Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-03-16 00:00:00.404 075 15366.60 59.16 53528.35 88888.00 2015-03-16 00:00:00.904 075 15366.59 59.18 53528.37 88888.00 2015-03-16 00:00:01.404 075 15366.64 59.23 53528.29 88888.00 2015-03-16 00:00:01.904 075 15366.66 59.23 53528.28 88888.00 2015-03-16 00:00:02.404 075 15366.66 59.23 53528.34 88888.00 2015-03-16 00:00:02.904 075 15366.61 59.22 53528.35 88888.00 2015-03-16 00:00:03.404 075 15366.65 59.17 53528.35 88888.00 2015-03-16 00:00:03.904 075 15366.67 59.18 53528.36 88888.00 2015-03-16 00:00:04.404 075 15366.63 59.23 53528.36 88888.00 2015-03-16 00:00:04.904 075 15366.59 59.28 53528.34 88888.00 2015-03-16 00:00:05.404 075 15366.65 59.32 53528.39 88888.00 2015-03-16 00:00:05.904 075 15366.64 59.33 53528.44 88888.00 2015-03-16 00:00:06.404 075 15366.61 59.30 53528.49 88888.00 2015-03-16 00:00:06.904 075 15366.64 59.31 53528.44 88888.00 2015-03-16 00:00:07.404 075 15366.66 59.30 53528.34 88888.00 2015-03-16 00:00:07.904 075 15366.67 59.25 53528.21 88888.00 2015-03-16 00:00:08.404 075 15366.63 59.24 53528.19 88888.00 2015-03-16 00:00:08.904 075 15366.63 59.27 53528.22 88888.00 2015-03-16 00:00:09.404 075 15366.60 59.28 53528.21 88888.00 2015-03-16 00:00:09.904 075 15366.63 59.24 53528.22 88888.00 2015-03-16 00:00:10.404 075 15366.65 59.22 53528.26 88888.00 2015-03-16 00:00:10.904 075 15366.68 59.22 53528.29 88888.00 2015-03-16 00:00:11.404 075 15366.65 59.23 53528.28 88888.00 2015-03-16 00:00:11.904 075 15366.61 59.20 53528.28 88888.00 2015-03-16 00:00:12.404 075 15366.67 59.18 53528.29 88888.00 2015-03-16 00:00:12.904 075 15366.67 59.20 53528.28 88888.00 2015-03-16 00:00:13.404 075 15366.66 59.22 53528.29 88888.00 2015-03-16 00:00:13.904 075 15366.61 59.25 53528.30 88888.00 2015-03-16 00:00:14.404 075 15366.61 59.31 53528.31 88888.00 2015-03-16 00:00:14.904 075 15366.59 59.33 53528.29 88888.00 2015-03-16 00:00:15.404 075 15366.60 59.27 53528.29 88888.00 2015-03-16 00:00:15.904 075 15366.60 59.24 53528.34 88888.00 2015-03-16 00:00:16.404 075 15366.60 59.20 53528.31 88888.00 2015-03-16 00:00:16.904 075 15366.65 59.19 53528.29 88888.00 2015-03-16 00:00:17.404 075 15366.64 59.20 53528.29 88888.00 2015-03-16 00:00:17.904 075 15366.61 59.18 53528.29 88888.00 2015-03-16 00:00:18.404 075 15366.56 59.19 53528.31 88888.00 2015-03-16 00:00:18.904 075 15366.57 59.19 53528.33 88888.00 2015-03-16 00:00:19.404 075 15366.59 59.20 53528.30 88888.00 2015-03-16 00:00:19.904 075 15366.64 59.18 53528.28 88888.00 2015-03-16 00:00:20.404 075 15366.65 59.16 53528.27 88888.00 2015-03-16 00:00:20.904 075 15366.63 59.22 53528.27 88888.00 2015-03-16 00:00:21.404 075 15366.63 59.23 53528.28 88888.00 2015-03-16 00:00:21.904 075 15366.63 59.25 53528.30 88888.00 2015-03-16 00:00:22.404 075 15366.61 59.24 53528.33 88888.00 2015-03-16 00:00:22.904 075 15366.63 59.20 53528.36 88888.00 2015-03-16 00:00:23.404 075 15366.64 59.18 53528.39 88888.00 2015-03-16 00:00:23.904 075 15366.68 59.23 53528.40 88888.00 2015-03-16 00:00:24.404 075 15366.65 59.20 53528.40 88888.00 2015-03-16 00:00:24.904 075 15366.67 59.17 53528.43 88888.00 2015-03-16 00:00:25.404 075 15366.66 59.18 53528.45 88888.00 2015-03-16 00:00:25.904 075 15366.68 59.15 53528.42 88888.00 2015-03-16 00:00:26.404 075 15366.65 59.15 53528.44 88888.00 2015-03-16 00:00:26.904 075 15366.64 59.14 53528.40 88888.00 2015-03-16 00:00:27.404 075 15366.66 59.16 53528.42 88888.00 2015-03-16 00:00:27.904 075 15366.68 59.20 53528.39 88888.00 2015-03-16 00:00:28.404 075 15366.70 59.22 53528.46 88888.00 2015-03-16 00:00:28.904 075 15366.70 59.19 53528.40 88888.00 2015-03-16 00:00:29.404 075 15366.69 59.19 53528.43 88888.00 2015-03-16 00:00:29.904 075 15366.69 59.17 53528.45 88888.00 2015-03-16 00:00:30.404 075 15366.70 59.24 53528.48 88888.00 2015-03-16 00:00:30.904 075 15366.67 59.26 53528.50 88888.00 2015-03-16 00:00:31.404 075 15366.66 59.23 53528.43 88888.00 2015-03-16 00:00:31.904 075 15366.67 59.26 53528.36 88888.00 2015-03-16 00:00:32.404 075 15366.72 59.28 53528.39 88888.00 2015-03-16 00:00:32.904 075 15366.70 59.27 53528.39 88888.00 2015-03-16 00:00:33.404 075 15366.68 59.23 53528.38 88888.00 2015-03-16 00:00:33.904 075 15366.69 59.27 53528.39 88888.00 2015-03-16 00:00:34.404 075 15366.73 59.32 53528.42 88888.00 2015-03-16 00:00:34.904 075 15366.74 59.33 53528.44 88888.00 2015-03-16 00:00:35.404 075 15366.78 59.32 53528.44 88888.00 2015-03-16 00:00:35.904 075 15366.73 59.30 53528.39 88888.00 2015-03-16 00:00:36.404 075 15366.78 59.31 53528.43 88888.00 2015-03-16 00:00:36.904 075 15366.79 59.34 53528.38 88888.00 2015-03-16 00:00:37.404 075 15366.76 59.32 53528.36 88888.00 2015-03-16 00:00:37.904 075 15366.74 59.28 53528.29 88888.00 2015-03-16 00:00:38.404 075 15366.77 59.31 53528.33 88888.00 2015-03-16 00:00:38.904 075 15366.78 59.31 53528.35 88888.00 2015-03-16 00:00:39.404 075 15366.77 59.24 53528.33 88888.00 2015-03-16 00:00:39.904 075 15366.84 59.28 53528.34 88888.00 2015-03-16 00:00:40.404 075 15366.83 59.27 53528.33 88888.00 2015-03-16 00:00:40.904 075 15366.83 59.26 53528.33 88888.00 2015-03-16 00:00:41.404 075 15366.90 59.28 53528.32 88888.00 2015-03-16 00:00:41.904 075 15366.92 59.30 53528.31 88888.00 2015-03-16 00:00:42.404 075 15366.87 59.33 53528.34 88888.00 2015-03-16 00:00:42.904 075 15366.88 59.32 53528.36 88888.00 2015-03-16 00:00:43.404 075 15366.90 59.36 53528.29 88888.00 2015-03-16 00:00:43.904 075 15366.87 59.40 53528.23 88888.00 2015-03-16 00:00:44.404 075 15366.91 59.36 53528.26 88888.00 2015-03-16 00:00:44.904 075 15366.93 59.36 53528.23 88888.00 2015-03-16 00:00:45.404 075 15366.96 59.36 53528.24 88888.00 2015-03-16 00:00:45.904 075 15366.97 59.36 53528.28 88888.00 2015-03-16 00:00:46.404 075 15367.01 59.32 53528.32 88888.00 2015-03-16 00:00:46.904 075 15366.99 59.32 53528.29 88888.00 2015-03-16 00:00:47.404 075 15366.99 59.33 53528.29 88888.00 2015-03-16 00:00:47.904 075 15366.97 59.33 53528.29 88888.00 2015-03-16 00:00:48.404 075 15366.99 59.36 53528.24 88888.00 2015-03-16 00:00:48.904 075 15367.02 59.36 53528.19 88888.00 2015-03-16 00:00:49.404 075 15367.00 59.37 53528.13 88888.00 2015-03-16 00:00:49.904 075 15367.05 59.44 53528.17 88888.00 2015-03-16 00:00:50.404 075 15367.08 59.42 53528.15 88888.00 2015-03-16 00:00:50.904 075 15367.05 59.42 53528.16 88888.00 2015-03-16 00:00:51.404 075 15367.03 59.42 53528.28 88888.00 2015-03-16 00:00:51.904 075 15366.97 59.43 53528.24 88888.00 2015-03-16 00:00:52.404 075 15367.00 59.44 53528.19 88888.00 2015-03-16 00:00:52.904 075 15367.02 59.42 53528.16 88888.00 2015-03-16 00:00:53.404 075 15367.09 59.42 53528.25 88888.00 2015-03-16 00:00:53.904 075 15367.10 59.39 53528.29 88888.00 2015-03-16 00:00:54.404 075 15367.09 59.44 53528.28 88888.00 2015-03-16 00:00:54.904 075 15367.08 59.43 53528.31 88888.00 2015-03-16 00:00:55.404 075 15367.11 59.40 53528.28 88888.00 2015-03-16 00:00:55.904 075 15367.18 59.37 53528.22 88888.00 2015-03-16 00:00:56.404 075 15367.19 59.41 53528.17 88888.00 2015-03-16 00:00:56.904 075 15367.17 59.39 53528.21 88888.00 2015-03-16 00:00:57.404 075 15367.18 59.42 53528.26 88888.00 2015-03-16 00:00:57.904 075 15367.22 59.42 53528.23 88888.00 2015-03-16 00:00:58.404 075 15367.22 59.44 53528.25 88888.00 2015-03-16 00:00:58.904 075 15367.21 59.45 53528.24 88888.00 2015-03-16 00:00:59.404 075 15367.21 59.41 53528.26 88888.00 2015-03-16 00:00:59.904 075 15367.23 59.42 53528.25 88888.00 2015-03-16 00:01:00.404 075 15367.27 59.40 53528.19 88888.00 2015-03-16 00:01:00.904 075 15367.28 59.41 53528.19 88888.00 2015-03-16 00:01:01.404 075 15367.30 59.37 53528.24 88888.00 2015-03-16 00:01:01.904 075 15367.31 59.34 53528.16 88888.00 2015-03-16 00:01:02.404 075 15367.30 59.37 53528.15 88888.00 2015-03-16 00:01:02.904 075 15367.31 59.48 53528.21 88888.00 2015-03-16 00:01:03.404 075 15367.33 59.48 53528.22 88888.00 2015-03-16 00:01:03.904 075 15367.35 59.48 53528.22 88888.00 2015-03-16 00:01:04.404 075 15367.33 59.49 53528.23 88888.00 2015-03-16 00:01:04.904 075 15367.42 59.46 53528.23 88888.00 2015-03-16 00:01:05.404 075 15367.47 59.45 53528.24 88888.00 2015-03-16 00:01:05.904 075 15367.46 59.44 53528.29 88888.00 2015-03-16 00:01:06.404 075 15367.46 59.41 53528.29 88888.00 2015-03-16 00:01:06.904 075 15367.47 59.41 53528.23 88888.00 2015-03-16 00:01:07.404 075 15367.47 59.41 53528.18 88888.00 2015-03-16 00:01:07.904 075 15367.45 59.43 53528.19 88888.00 2015-03-16 00:01:08.404 075 15367.44 59.39 53528.18 88888.00 2015-03-16 00:01:08.904 075 15367.50 59.41 53528.17 88888.00 2015-03-16 00:01:09.404 075 15367.53 59.51 53528.21 88888.00 2015-03-16 00:01:09.904 075 15367.54 59.57 53528.21 88888.00 2015-03-16 00:01:10.404 075 15367.57 59.51 53528.19 88888.00 2015-03-16 00:01:10.904 075 15367.63 59.45 53528.17 88888.00 2015-03-16 00:01:11.404 075 15367.62 59.45 53528.19 88888.00 2015-03-16 00:01:11.904 075 15367.58 59.46 53528.21 88888.00 2015-03-16 00:01:12.404 075 15367.57 59.48 53528.22 88888.00 2015-03-16 00:01:12.904 075 15367.63 59.51 53528.18 88888.00 2015-03-16 00:01:13.404 075 15367.66 59.52 53528.14 88888.00 2015-03-16 00:01:13.904 075 15367.66 59.51 53528.16 88888.00 2015-03-16 00:01:14.404 075 15367.69 59.50 53528.17 88888.00 2015-03-16 00:01:14.904 075 15367.63 59.51 53528.12 88888.00 2015-03-16 00:01:15.404 075 15367.64 59.59 53528.11 88888.00 2015-03-16 00:01:15.904 075 15367.65 59.62 53528.10 88888.00 2015-03-16 00:01:16.404 075 15367.64 59.63 53528.13 88888.00 2015-03-16 00:01:16.904 075 15367.60 59.62 53528.22 88888.00 2015-03-16 00:01:17.404 075 15367.66 59.63 53528.23 88888.00 2015-03-16 00:01:17.904 075 15367.73 59.66 53528.17 88888.00 2015-03-16 00:01:18.404 075 15367.73 59.62 53528.24 88888.00 2015-03-16 00:01:18.904 075 15367.75 59.62 53528.28 88888.00 2015-03-16 00:01:19.404 075 15367.74 59.65 53528.26 88888.00 2015-03-16 00:01:19.904 075 15367.77 59.66 53528.21 88888.00 2015-03-16 00:01:20.404 075 15367.78 59.68 53528.16 88888.00 2015-03-16 00:01:20.904 075 15367.82 59.62 53528.30 88888.00 2015-03-16 00:01:21.404 075 15367.81 59.60 53528.35 88888.00 2015-03-16 00:01:21.904 075 15367.80 59.63 53528.32 88888.00 2015-03-16 00:01:22.404 075 15367.78 59.58 53528.39 88888.00 2015-03-16 00:01:22.904 075 15367.85 59.60 53528.45 88888.00 2015-03-16 00:01:23.404 075 15367.85 59.60 53528.42 88888.00 2015-03-16 00:01:23.904 075 15367.86 59.66 53528.38 88888.00 2015-03-16 00:01:24.404 075 15367.88 59.76 53528.37 88888.00 2015-03-16 00:01:24.904 075 15367.86 59.78 53528.34 88888.00 2015-03-16 00:01:25.404 075 15367.90 59.77 53528.34 88888.00 2015-03-16 00:01:25.904 075 15367.90 59.77 53528.30 88888.00 2015-03-16 00:01:26.404 075 15367.93 59.77 53528.29 88888.00 2015-03-16 00:01:26.904 075 15367.96 59.71 53528.27 88888.00 2015-03-16 00:01:27.404 075 15367.91 59.67 53528.23 88888.00 2015-03-16 00:01:27.904 075 15367.87 59.69 53528.23 88888.00 2015-03-16 00:01:28.404 075 15367.86 59.71 53528.25 88888.00 2015-03-16 00:01:28.904 075 15367.91 59.72 53528.26 88888.00 2015-03-16 00:01:29.404 075 15367.99 59.74 53528.26 88888.00 2015-03-16 00:01:29.904 075 15368.02 59.76 53528.33 88888.00 2015-03-16 00:01:30.404 075 15368.02 59.79 53528.37 88888.00 2015-03-16 00:01:30.904 075 15368.00 59.85 53528.36 88888.00 2015-03-16 00:01:31.404 075 15367.99 59.80 53528.29 88888.00 2015-03-16 00:01:31.904 075 15368.00 59.79 53528.28 88888.00 2015-03-16 00:01:32.404 075 15368.03 59.82 53528.30 88888.00 2015-03-16 00:01:32.904 075 15368.02 59.83 53528.33 88888.00 2015-03-16 00:01:33.404 075 15367.99 59.80 53528.29 88888.00 2015-03-16 00:01:33.904 075 15367.97 59.83 53528.30 88888.00 2015-03-16 00:01:34.404 075 15367.96 59.85 53528.28 88888.00 2015-03-16 00:01:34.904 075 15368.00 59.82 53528.27 88888.00 2015-03-16 00:01:35.404 075 15367.96 59.83 53528.30 88888.00 2015-03-16 00:01:35.904 075 15368.00 59.85 53528.36 88888.00 2015-03-16 00:01:36.404 075 15368.00 59.92 53528.39 88888.00 2015-03-16 00:01:36.904 075 15368.02 59.87 53528.34 88888.00 2015-03-16 00:01:37.404 075 15368.00 59.84 53528.35 88888.00 2015-03-16 00:01:37.904 075 15368.01 59.80 53528.30 88888.00 2015-03-16 00:01:38.404 075 15368.05 59.80 53528.33 88888.00 2015-03-16 00:01:38.904 075 15368.06 59.83 53528.33 88888.00 2015-03-16 00:01:39.404 075 15368.09 59.85 53528.32 88888.00 2015-03-16 00:01:39.904 075 15368.08 59.83 53528.33 88888.00 2015-03-16 00:01:40.404 075 15368.08 59.82 53528.34 88888.00 2015-03-16 00:01:40.904 075 15368.09 59.82 53528.34 88888.00 2015-03-16 00:01:41.404 075 15368.08 59.79 53528.35 88888.00 2015-03-16 00:01:41.904 075 15368.09 59.79 53528.36 88888.00 2015-03-16 00:01:42.404 075 15368.08 59.71 53528.37 88888.00 2015-03-16 00:01:42.904 075 15368.06 59.71 53528.40 88888.00 2015-03-16 00:01:43.404 075 15368.08 59.76 53528.32 88888.00 2015-03-16 00:01:43.904 075 15368.10 59.74 53528.21 88888.00 2015-03-16 00:01:44.404 075 15368.11 59.76 53528.18 88888.00 2015-03-16 00:01:44.904 075 15368.12 59.74 53528.21 88888.00 2015-03-16 00:01:45.404 075 15368.15 59.71 53528.29 88888.00 2015-03-16 00:01:45.904 075 15368.17 59.75 53528.33 88888.00 2015-03-16 00:01:46.404 075 15368.12 59.71 53528.35 88888.00 2015-03-16 00:01:46.904 075 15368.15 59.65 53528.34 88888.00 2015-03-16 00:01:47.404 075 15368.15 59.67 53528.33 88888.00 2015-03-16 00:01:47.904 075 15368.15 59.72 53528.35 88888.00 2015-03-16 00:01:48.404 075 15368.14 59.74 53528.38 88888.00 2015-03-16 00:01:48.904 075 15368.17 59.72 53528.36 88888.00 2015-03-16 00:01:49.404 075 15368.11 59.74 53528.38 88888.00 2015-03-16 00:01:49.904 075 15368.06 59.71 53528.35 88888.00 2015-03-16 00:01:50.404 075 15368.11 59.70 53528.36 88888.00 2015-03-16 00:01:50.904 075 15368.19 59.70 53528.36 88888.00 2015-03-16 00:01:51.404 075 15368.17 59.68 53528.40 88888.00 2015-03-16 00:01:51.904 075 15368.12 59.69 53528.40 88888.00 2015-03-16 00:01:52.404 075 15368.15 59.72 53528.37 88888.00 2015-03-16 00:01:52.904 075 15368.18 59.72 53528.40 88888.00 2015-03-16 00:01:53.404 075 15368.18 59.69 53528.45 88888.00 2015-03-16 00:01:53.904 075 15368.18 59.71 53528.42 88888.00 2015-03-16 00:01:54.404 075 15368.15 59.70 53528.37 88888.00 2015-03-16 00:01:54.904 075 15368.17 59.69 53528.40 88888.00 2015-03-16 00:01:55.404 075 15368.20 59.67 53528.36 88888.00 2015-03-16 00:01:55.904 075 15368.23 59.69 53528.30 88888.00 2015-03-16 00:01:56.404 075 15368.24 59.69 53528.30 88888.00 2015-03-16 00:01:56.904 075 15368.26 59.74 53528.33 88888.00 2015-03-16 00:01:57.404 075 15368.26 59.75 53528.33 88888.00 2015-03-16 00:01:57.904 075 15368.27 59.75 53528.35 88888.00 2015-03-16 00:01:58.404 075 15368.28 59.72 53528.33 88888.00 2015-03-16 00:01:58.904 075 15368.31 59.74 53528.40 88888.00 2015-03-16 00:01:59.404 075 15368.32 59.71 53528.37 88888.00 2015-03-16 00:01:59.904 075 15368.36 59.74 53528.34 88888.00 2015-03-16 00:02:00.404 075 15368.36 59.80 53528.36 88888.00 2015-03-16 00:02:00.904 075 15368.33 59.82 53528.33 88888.00 2015-03-16 00:02:01.404 075 15368.33 59.79 53528.24 88888.00 2015-03-16 00:02:01.904 075 15368.32 59.78 53528.21 88888.00 2015-03-16 00:02:02.404 075 15368.32 59.77 53528.18 88888.00 2015-03-16 00:02:02.904 075 15368.35 59.78 53528.21 88888.00 2015-03-16 00:02:03.404 075 15368.36 59.82 53528.29 88888.00 2015-03-16 00:02:03.904 075 15368.29 59.79 53528.28 88888.00 2015-03-16 00:02:04.404 075 15368.32 59.78 53528.27 88888.00 2015-03-16 00:02:04.904 075 15368.38 59.77 53528.29 88888.00 2015-03-16 00:02:05.404 075 15368.37 59.78 53528.34 88888.00 2015-03-16 00:02:05.904 075 15368.38 59.80 53528.34 88888.00 2015-03-16 00:02:06.404 075 15368.38 59.82 53528.33 88888.00 2015-03-16 00:02:06.904 075 15368.37 59.88 53528.36 88888.00 2015-03-16 00:02:07.404 075 15368.35 59.88 53528.36 88888.00 2015-03-16 00:02:07.904 075 15368.37 59.92 53528.31 88888.00 2015-03-16 00:02:08.404 075 15368.32 59.94 53528.26 88888.00 2015-03-16 00:02:08.904 075 15368.33 59.91 53528.30 88888.00 2015-03-16 00:02:09.404 075 15368.36 59.84 53528.31 88888.00 2015-03-16 00:02:09.904 075 15368.36 59.85 53528.37 88888.00 2015-03-16 00:02:10.404 075 15368.39 59.86 53528.38 88888.00 2015-03-16 00:02:10.904 075 15368.40 59.88 53528.39 88888.00 2015-03-16 00:02:11.404 075 15368.40 59.87 53528.43 88888.00 2015-03-16 00:02:11.904 075 15368.44 59.85 53528.42 88888.00 2015-03-16 00:02:12.404 075 15368.42 59.85 53528.32 88888.00 2015-03-16 00:02:12.904 075 15368.41 59.87 53528.32 88888.00 2015-03-16 00:02:13.404 075 15368.42 59.85 53528.27 88888.00 2015-03-16 00:02:13.904 075 15368.41 59.80 53528.25 88888.00 2015-03-16 00:02:14.404 075 15368.46 59.82 53528.27 88888.00 2015-03-16 00:02:14.904 075 15368.45 59.82 53528.26 88888.00 2015-03-16 00:02:15.404 075 15368.45 59.83 53528.24 88888.00 2015-03-16 00:02:15.904 075 15368.42 59.82 53528.23 88888.00 2015-03-16 00:02:16.404 075 15368.42 59.86 53528.24 88888.00 2015-03-16 00:02:16.904 075 15368.46 59.87 53528.24 88888.00 2015-03-16 00:02:17.404 075 15368.45 59.85 53528.24 88888.00 2015-03-16 00:02:17.904 075 15368.44 59.83 53528.22 88888.00 2015-03-16 00:02:18.404 075 15368.45 59.79 53528.29 88888.00 2015-03-16 00:02:18.904 075 15368.45 59.78 53528.28 88888.00 2015-03-16 00:02:19.404 075 15368.46 59.79 53528.25 88888.00 2015-03-16 00:02:19.904 075 15368.40 59.78 53528.22 88888.00 2015-03-16 00:02:20.404 075 15368.37 59.80 53528.13 88888.00 2015-03-16 00:02:20.904 075 15368.35 59.83 53528.11 88888.00 2015-03-16 00:02:21.404 075 15368.33 59.83 53528.14 88888.00 2015-03-16 00:02:21.904 075 15368.36 59.82 53528.18 88888.00 2015-03-16 00:02:22.404 075 15368.39 59.83 53528.17 88888.00 2015-03-16 00:02:22.904 075 15368.36 59.83 53528.16 88888.00 2015-03-16 00:02:23.404 075 15368.35 59.89 53528.12 88888.00 2015-03-16 00:02:23.904 075 15368.32 59.91 53528.10 88888.00 2015-03-16 00:02:24.404 075 15368.35 59.93 53528.13 88888.00 2015-03-16 00:02:24.904 075 15368.31 59.97 53528.12 88888.00 2015-03-16 00:02:25.404 075 15368.32 59.96 53528.04 88888.00 2015-03-16 00:02:25.904 075 15368.35 59.95 53527.96 88888.00 2015-03-16 00:02:26.404 075 15368.36 59.95 53527.99 88888.00 2015-03-16 00:02:26.904 075 15368.35 59.97 53528.02 88888.00 2015-03-16 00:02:27.404 075 15368.40 60.01 53528.02 88888.00 2015-03-16 00:02:27.904 075 15368.44 60.03 53528.06 88888.00 2015-03-16 00:02:28.404 075 15368.42 60.06 53528.11 88888.00 2015-03-16 00:02:28.904 075 15368.44 60.09 53528.12 88888.00 2015-03-16 00:02:29.404 075 15368.44 60.13 53528.14 88888.00 2015-03-16 00:02:29.904 075 15368.47 60.12 53528.18 88888.00 2015-03-16 00:02:30.404 075 15368.49 60.09 53528.23 88888.00 2015-03-16 00:02:30.904 075 15368.48 60.03 53528.22 88888.00 2015-03-16 00:02:31.404 075 15368.53 60.05 53528.21 88888.00 2015-03-16 00:02:31.904 075 15368.54 60.03 53528.18 88888.00 2015-03-16 00:02:32.404 075 15368.53 59.99 53528.21 88888.00 2015-03-16 00:02:32.904 075 15368.58 59.99 53528.23 88888.00 2015-03-16 00:02:33.404 075 15368.57 59.95 53528.24 88888.00 2015-03-16 00:02:33.904 075 15368.57 59.93 53528.25 88888.00 2015-03-16 00:02:34.404 075 15368.56 59.99 53528.30 88888.00 2015-03-16 00:02:34.904 075 15368.56 59.97 53528.34 88888.00 2015-03-16 00:02:35.404 075 15368.54 59.93 53528.30 88888.00 2015-03-16 00:02:35.904 075 15368.54 59.91 53528.33 88888.00 2015-03-16 00:02:36.404 075 15368.57 59.92 53528.33 88888.00 2015-03-16 00:02:36.904 075 15368.57 59.93 53528.34 88888.00 2015-03-16 00:02:37.404 075 15368.53 59.89 53528.33 88888.00 2015-03-16 00:02:37.904 075 15368.49 59.91 53528.28 88888.00 2015-03-16 00:02:38.404 075 15368.50 59.95 53528.29 88888.00 2015-03-16 00:02:38.904 075 15368.55 59.92 53528.30 88888.00 2015-03-16 00:02:39.404 075 15368.57 59.92 53528.37 88888.00 2015-03-16 00:02:39.904 075 15368.58 59.92 53528.35 88888.00 2015-03-16 00:02:40.404 075 15368.59 60.00 53528.37 88888.00 2015-03-16 00:02:40.904 075 15368.57 60.02 53528.38 88888.00 2015-03-16 00:02:41.404 075 15368.54 59.97 53528.30 88888.00 2015-03-16 00:02:41.904 075 15368.57 59.93 53528.29 88888.00 2015-03-16 00:02:42.404 075 15368.60 59.96 53528.29 88888.00 2015-03-16 00:02:42.904 075 15368.65 59.95 53528.32 88888.00 2015-03-16 00:02:43.404 075 15368.63 59.94 53528.30 88888.00 2015-03-16 00:02:43.904 075 15368.58 60.00 53528.29 88888.00 2015-03-16 00:02:44.404 075 15368.55 59.96 53528.30 88888.00 2015-03-16 00:02:44.904 075 15368.62 59.92 53528.29 88888.00 2015-03-16 00:02:45.404 075 15368.64 59.92 53528.29 88888.00 2015-03-16 00:02:45.904 075 15368.65 59.92 53528.36 88888.00 2015-03-16 00:02:46.404 075 15368.66 59.99 53528.42 88888.00 2015-03-16 00:02:46.904 075 15368.66 60.06 53528.43 88888.00 2015-03-16 00:02:47.404 075 15368.71 59.96 53528.42 88888.00 2015-03-16 00:02:47.904 075 15368.71 59.91 53528.45 88888.00 2015-03-16 00:02:48.404 075 15368.69 59.93 53528.42 88888.00 2015-03-16 00:02:48.904 075 15368.73 59.95 53528.38 88888.00 2015-03-16 00:02:49.404 075 15368.74 59.96 53528.32 88888.00 2015-03-16 00:02:49.904 075 15368.72 59.99 53528.28 88888.00 2015-03-16 00:02:50.404 075 15368.77 60.03 53528.29 88888.00 2015-03-16 00:02:50.904 075 15368.75 60.09 53528.37 88888.00 2015-03-16 00:02:51.404 075 15368.73 60.06 53528.38 88888.00 2015-03-16 00:02:51.904 075 15368.74 60.06 53528.44 88888.00 2015-03-16 00:02:52.404 075 15368.73 60.14 53528.43 88888.00 2015-03-16 00:02:52.904 075 15368.71 60.15 53528.43 88888.00 2015-03-16 00:02:53.404 075 15368.76 60.13 53528.43 88888.00 2015-03-16 00:02:53.904 075 15368.80 60.12 53528.42 88888.00 2015-03-16 00:02:54.404 075 15368.77 60.12 53528.39 88888.00 2015-03-16 00:02:54.904 075 15368.78 60.13 53528.34 88888.00 2015-03-16 00:02:55.404 075 15368.81 60.11 53528.32 88888.00 2015-03-16 00:02:55.904 075 15368.83 60.06 53528.37 88888.00 2015-03-16 00:02:56.404 075 15368.76 60.01 53528.40 88888.00 2015-03-16 00:02:56.904 075 15368.78 59.96 53528.36 88888.00 2015-03-16 00:02:57.404 075 15368.80 60.04 53528.29 88888.00 2015-03-16 00:02:57.904 075 15368.85 60.04 53528.31 88888.00 2015-03-16 00:02:58.404 075 15368.85 60.06 53528.30 88888.00 2015-03-16 00:02:58.904 075 15368.82 60.09 53528.29 88888.00 2015-03-16 00:02:59.404 075 15368.78 60.08 53528.29 88888.00 2015-03-16 00:02:59.904 075 15368.80 60.10 53528.30 88888.00 2015-03-16 00:03:00.404 075 15368.78 60.10 53528.29 88888.00 2015-03-16 00:03:00.904 075 15368.82 60.01 53528.28 88888.00 2015-03-16 00:03:01.404 075 15368.77 60.00 53528.26 88888.00 2015-03-16 00:03:01.904 075 15368.76 60.06 53528.29 88888.00 2015-03-16 00:03:02.404 075 15368.83 60.08 53528.26 88888.00 2015-03-16 00:03:02.904 075 15368.82 60.09 53528.29 88888.00 2015-03-16 00:03:03.404 075 15368.76 60.13 53528.31 88888.00 2015-03-16 00:03:03.904 075 15368.76 60.15 53528.32 88888.00 2015-03-16 00:03:04.404 075 15368.80 60.15 53528.31 88888.00 2015-03-16 00:03:04.904 075 15368.81 60.06 53528.33 88888.00 2015-03-16 00:03:05.404 075 15368.80 60.02 53528.42 88888.00 2015-03-16 00:03:05.904 075 15368.84 60.10 53528.43 88888.00 2015-03-16 00:03:06.404 075 15368.85 60.15 53528.34 88888.00 2015-03-16 00:03:06.904 075 15368.89 60.20 53528.34 88888.00 2015-03-16 00:03:07.404 075 15368.89 60.19 53528.31 88888.00 2015-03-16 00:03:07.904 075 15368.86 60.13 53528.36 88888.00 2015-03-16 00:03:08.404 075 15368.89 60.09 53528.40 88888.00 2015-03-16 00:03:08.904 075 15368.92 60.15 53528.43 88888.00 2015-03-16 00:03:09.404 075 15368.86 60.14 53528.39 88888.00 2015-03-16 00:03:09.904 075 15368.85 60.15 53528.38 88888.00 2015-03-16 00:03:10.404 075 15368.86 60.14 53528.36 88888.00 2015-03-16 00:03:10.904 075 15368.87 60.13 53528.36 88888.00 2015-03-16 00:03:11.404 075 15368.89 60.08 53528.34 88888.00 2015-03-16 00:03:11.904 075 15368.89 60.13 53528.36 88888.00 2015-03-16 00:03:12.404 075 15368.84 60.11 53528.39 88888.00 2015-03-16 00:03:12.904 075 15368.84 60.13 53528.42 88888.00 2015-03-16 00:03:13.404 075 15368.85 60.19 53528.37 88888.00 2015-03-16 00:03:13.904 075 15368.89 60.18 53528.35 88888.00 2015-03-16 00:03:14.404 075 15368.89 60.14 53528.37 88888.00 2015-03-16 00:03:14.904 075 15368.85 60.20 53528.42 88888.00 2015-03-16 00:03:15.404 075 15368.80 60.21 53528.40 88888.00 2015-03-16 00:03:15.904 075 15368.85 60.18 53528.44 88888.00 2015-03-16 00:03:16.404 075 15368.89 60.13 53528.45 88888.00 2015-03-16 00:03:16.904 075 15368.91 60.21 53528.37 88888.00 2015-03-16 00:03:17.404 075 15368.94 60.21 53528.39 88888.00 2015-03-16 00:03:17.904 075 15368.92 60.21 53528.36 88888.00 2015-03-16 00:03:18.404 075 15368.93 60.21 53528.33 88888.00 2015-03-16 00:03:18.904 075 15368.92 60.19 53528.29 88888.00 2015-03-16 00:03:19.404 075 15368.92 60.22 53528.29 88888.00 2015-03-16 00:03:19.904 075 15368.92 60.23 53528.29 88888.00 2015-03-16 00:03:20.404 075 15368.85 60.26 53528.30 88888.00 2015-03-16 00:03:20.904 075 15368.89 60.21 53528.28 88888.00 2015-03-16 00:03:21.404 075 15368.87 60.18 53528.32 88888.00 2015-03-16 00:03:21.904 075 15368.89 60.19 53528.38 88888.00 2015-03-16 00:03:22.404 075 15368.90 60.18 53528.40 88888.00 2015-03-16 00:03:22.904 075 15368.95 60.20 53528.36 88888.00 2015-03-16 00:03:23.404 075 15368.91 60.20 53528.29 88888.00 2015-03-16 00:03:23.904 075 15368.89 60.23 53528.26 88888.00 2015-03-16 00:03:24.404 075 15368.89 60.23 53528.24 88888.00 2015-03-16 00:03:24.904 075 15368.84 60.25 53528.18 88888.00 2015-03-16 00:03:25.404 075 15368.89 60.23 53528.15 88888.00 2015-03-16 00:03:25.904 075 15368.90 60.22 53528.18 88888.00 2015-03-16 00:03:26.404 075 15368.92 60.19 53528.25 88888.00 2015-03-16 00:03:26.904 075 15368.93 60.18 53528.27 88888.00 2015-03-16 00:03:27.404 075 15369.02 60.22 53528.30 88888.00 2015-03-16 00:03:27.904 075 15368.98 60.23 53528.33 88888.00 2015-03-16 00:03:28.404 075 15369.00 60.25 53528.39 88888.00 2015-03-16 00:03:28.904 075 15369.00 60.20 53528.40 88888.00 2015-03-16 00:03:29.404 075 15368.99 60.21 53528.37 88888.00 2015-03-16 00:03:29.904 075 15368.96 60.22 53528.43 88888.00 2015-03-16 00:03:30.404 075 15368.95 60.25 53528.39 88888.00 2015-03-16 00:03:30.904 075 15368.99 60.23 53528.29 88888.00 2015-03-16 00:03:31.404 075 15369.01 60.25 53528.25 88888.00 2015-03-16 00:03:31.904 075 15369.02 60.31 53528.24 88888.00 2015-03-16 00:03:32.404 075 15369.05 60.31 53528.26 88888.00 2015-03-16 00:03:32.904 075 15369.04 60.28 53528.25 88888.00 2015-03-16 00:03:33.404 075 15369.03 60.23 53528.25 88888.00 2015-03-16 00:03:33.904 075 15369.03 60.23 53528.30 88888.00 2015-03-16 00:03:34.404 075 15369.07 60.26 53528.36 88888.00 2015-03-16 00:03:34.904 075 15369.10 60.23 53528.36 88888.00 2015-03-16 00:03:35.404 075 15369.13 60.22 53528.36 88888.00 2015-03-16 00:03:35.904 075 15369.09 60.18 53528.42 88888.00 2015-03-16 00:03:36.404 075 15369.07 60.19 53528.43 88888.00 2015-03-16 00:03:36.904 075 15369.04 60.20 53528.35 88888.00 2015-03-16 00:03:37.404 075 15369.04 60.20 53528.33 88888.00 2015-03-16 00:03:37.904 075 15369.09 60.20 53528.39 88888.00 2015-03-16 00:03:38.404 075 15369.10 60.23 53528.42 88888.00 2015-03-16 00:03:38.904 075 15369.12 60.29 53528.39 88888.00 2015-03-16 00:03:39.404 075 15369.12 60.26 53528.36 88888.00 2015-03-16 00:03:39.904 075 15369.11 60.23 53528.37 88888.00 2015-03-16 00:03:40.405 075 15369.13 60.22 53528.39 88888.00 2015-03-16 00:03:40.905 075 15369.09 60.23 53528.42 88888.00 2015-03-16 00:03:41.405 075 15369.13 60.30 53528.35 88888.00 2015-03-16 00:03:41.905 075 15369.11 60.23 53528.38 88888.00 2015-03-16 00:03:42.405 075 15369.10 60.22 53528.34 88888.00 2015-03-16 00:03:42.905 075 15369.12 60.22 53528.36 88888.00 2015-03-16 00:03:43.405 075 15369.12 60.27 53528.37 88888.00 2015-03-16 00:03:43.905 075 15369.04 60.30 53528.35 88888.00 2015-03-16 00:03:44.405 075 15369.04 60.23 53528.34 88888.00 2015-03-16 00:03:44.905 075 15369.07 60.21 53528.35 88888.00 2015-03-16 00:03:45.405 075 15369.10 60.23 53528.38 88888.00 2015-03-16 00:03:45.905 075 15369.08 60.28 53528.38 88888.00 2015-03-16 00:03:46.405 075 15369.09 60.29 53528.39 88888.00 2015-03-16 00:03:46.905 075 15369.09 60.29 53528.43 88888.00 2015-03-16 00:03:47.405 075 15369.09 60.25 53528.43 88888.00 2015-03-16 00:03:47.905 075 15369.08 60.17 53528.39 88888.00 2015-03-16 00:03:48.405 075 15369.09 60.18 53528.31 88888.00 2015-03-16 00:03:48.905 075 15369.08 60.20 53528.29 88888.00 2015-03-16 00:03:49.405 075 15369.11 60.20 53528.34 88888.00 2015-03-16 00:03:49.905 075 15369.13 60.20 53528.37 88888.00 2015-03-16 00:03:50.405 075 15369.10 60.23 53528.37 88888.00 2015-03-16 00:03:50.905 075 15369.07 60.30 53528.43 88888.00 2015-03-16 00:03:51.405 075 15369.05 60.30 53528.46 88888.00 2015-03-16 00:03:51.905 075 15369.08 60.28 53528.43 88888.00 2015-03-16 00:03:52.405 075 15369.09 60.30 53528.45 88888.00 2015-03-16 00:03:52.905 075 15369.12 60.27 53528.46 88888.00 2015-03-16 00:03:53.405 075 15369.04 60.29 53528.43 88888.00 2015-03-16 00:03:53.905 075 15369.03 60.32 53528.40 88888.00 2015-03-16 00:03:54.405 075 15369.00 60.30 53528.39 88888.00 2015-03-16 00:03:54.905 075 15369.00 60.26 53528.37 88888.00 2015-03-16 00:03:55.405 075 15369.07 60.23 53528.36 88888.00 2015-03-16 00:03:55.905 075 15369.09 60.23 53528.40 88888.00 2015-03-16 00:03:56.405 075 15369.05 60.25 53528.46 88888.00 2015-03-16 00:03:56.905 075 15369.04 60.22 53528.44 88888.00 2015-03-16 00:03:57.405 075 15369.03 60.23 53528.45 88888.00 2015-03-16 00:03:57.905 075 15368.98 60.25 53528.42 88888.00 2015-03-16 00:03:58.405 075 15368.95 60.25 53528.45 88888.00 2015-03-16 00:03:58.905 075 15368.96 60.27 53528.42 88888.00 2015-03-16 00:03:59.405 075 15368.91 60.27 53528.40 88888.00 2015-03-16 00:03:59.905 075 15368.91 60.28 53528.49 88888.00 2015-03-16 00:04:00.405 075 15368.92 60.28 53528.51 88888.00 2015-03-16 00:04:00.905 075 15368.90 60.28 53528.50 88888.00 2015-03-16 00:04:01.405 075 15368.90 60.28 53528.44 88888.00 2015-03-16 00:04:01.905 075 15368.94 60.31 53528.46 88888.00 2015-03-16 00:04:02.405 075 15368.95 60.31 53528.47 88888.00 2015-03-16 00:04:02.905 075 15368.92 60.30 53528.49 88888.00 2015-03-16 00:04:03.405 075 15368.87 60.29 53528.51 88888.00 2015-03-16 00:04:03.905 075 15368.86 60.29 53528.53 88888.00 2015-03-16 00:04:04.405 075 15368.89 60.28 53528.53 88888.00 2015-03-16 00:04:04.905 075 15368.90 60.25 53528.53 88888.00 2015-03-16 00:04:05.405 075 15368.87 60.23 53528.52 88888.00 2015-03-16 00:04:05.905 075 15368.85 60.26 53528.44 88888.00 2015-03-16 00:04:06.405 075 15368.82 60.29 53528.42 88888.00 2015-03-16 00:04:06.905 075 15368.82 60.29 53528.39 88888.00 2015-03-16 00:04:07.405 075 15368.81 60.28 53528.38 88888.00 2015-03-16 00:04:07.905 075 15368.78 60.28 53528.38 88888.00 2015-03-16 00:04:08.405 075 15368.80 60.22 53528.45 88888.00 2015-03-16 00:04:08.905 075 15368.75 60.20 53528.40 88888.00 2015-03-16 00:04:09.405 075 15368.71 60.22 53528.36 88888.00 2015-03-16 00:04:09.905 075 15368.68 60.23 53528.36 88888.00 2015-03-16 00:04:10.405 075 15368.71 60.23 53528.40 88888.00 2015-03-16 00:04:10.905 075 15368.66 60.20 53528.43 88888.00 2015-03-16 00:04:11.405 075 15368.65 60.20 53528.42 88888.00 2015-03-16 00:04:11.905 075 15368.69 60.18 53528.34 88888.00 2015-03-16 00:04:12.405 075 15368.68 60.19 53528.34 88888.00 2015-03-16 00:04:12.905 075 15368.64 60.23 53528.35 88888.00 2015-03-16 00:04:13.405 075 15368.65 60.22 53528.33 88888.00 2015-03-16 00:04:13.905 075 15368.64 60.14 53528.36 88888.00 2015-03-16 00:04:14.405 075 15368.63 60.11 53528.37 88888.00 2015-03-16 00:04:14.905 075 15368.59 60.11 53528.39 88888.00 2015-03-16 00:04:15.405 075 15368.54 60.10 53528.37 88888.00 2015-03-16 00:04:15.905 075 15368.51 60.09 53528.38 88888.00 2015-03-16 00:04:16.405 075 15368.50 60.05 53528.42 88888.00 2015-03-16 00:04:16.905 075 15368.50 60.00 53528.44 88888.00 2015-03-16 00:04:17.405 075 15368.47 60.03 53528.38 88888.00 2015-03-16 00:04:17.905 075 15368.42 60.03 53528.35 88888.00 2015-03-16 00:04:18.405 075 15368.39 60.04 53528.32 88888.00 2015-03-16 00:04:18.905 075 15368.42 60.08 53528.34 88888.00 2015-03-16 00:04:19.405 075 15368.40 60.06 53528.30 88888.00 2015-03-16 00:04:19.905 075 15368.36 60.06 53528.29 88888.00 2015-03-16 00:04:20.405 075 15368.41 60.11 53528.31 88888.00 2015-03-16 00:04:20.905 075 15368.44 60.03 53528.35 88888.00 2015-03-16 00:04:21.405 075 15368.41 60.00 53528.40 88888.00 2015-03-16 00:04:21.905 075 15368.38 59.99 53528.43 88888.00 2015-03-16 00:04:22.405 075 15368.36 59.95 53528.46 88888.00 2015-03-16 00:04:22.905 075 15368.33 59.95 53528.50 88888.00 2015-03-16 00:04:23.405 075 15368.31 59.91 53528.45 88888.00 2015-03-16 00:04:23.905 075 15368.33 59.92 53528.38 88888.00 2015-03-16 00:04:24.405 075 15368.32 59.92 53528.40 88888.00 2015-03-16 00:04:24.905 075 15368.32 59.86 53528.43 88888.00 2015-03-16 00:04:25.405 075 15368.37 59.79 53528.45 88888.00 2015-03-16 00:04:25.905 075 15368.33 59.74 53528.45 88888.00 2015-03-16 00:04:26.405 075 15368.32 59.76 53528.49 88888.00 2015-03-16 00:04:26.905 075 15368.30 59.71 53528.52 88888.00 2015-03-16 00:04:27.405 075 15368.29 59.75 53528.50 88888.00 2015-03-16 00:04:27.905 075 15368.28 59.77 53528.51 88888.00 2015-03-16 00:04:28.405 075 15368.20 59.78 53528.46 88888.00 2015-03-16 00:04:28.905 075 15368.24 59.77 53528.45 88888.00 2015-03-16 00:04:29.405 075 15368.27 59.72 53528.46 88888.00 2015-03-16 00:04:29.905 075 15368.23 59.69 53528.47 88888.00 2015-03-16 00:04:30.405 075 15368.23 59.71 53528.38 88888.00 2015-03-16 00:04:30.905 075 15368.22 59.70 53528.40 88888.00 2015-03-16 00:04:31.405 075 15368.26 59.68 53528.35 88888.00 2015-03-16 00:04:31.905 075 15368.28 59.63 53528.39 88888.00 2015-03-16 00:04:32.405 075 15368.22 59.61 53528.47 88888.00 2015-03-16 00:04:32.905 075 15368.21 59.60 53528.48 88888.00 2015-03-16 00:04:33.405 075 15368.22 59.57 53528.45 88888.00 2015-03-16 00:04:33.905 075 15368.19 59.52 53528.46 88888.00 2015-03-16 00:04:34.405 075 15368.19 59.56 53528.50 88888.00 2015-03-16 00:04:34.905 075 15368.21 59.53 53528.47 88888.00 2015-03-16 00:04:35.405 075 15368.21 59.51 53528.39 88888.00 2015-03-16 00:04:35.905 075 15368.17 59.53 53528.32 88888.00 2015-03-16 00:04:36.405 075 15368.13 59.50 53528.34 88888.00 2015-03-16 00:04:36.905 075 15368.20 59.44 53528.37 88888.00 2015-03-16 00:04:37.405 075 15368.17 59.42 53528.39 88888.00 2015-03-16 00:04:37.905 075 15368.18 59.44 53528.38 88888.00 2015-03-16 00:04:38.405 075 15368.15 59.48 53528.37 88888.00 2015-03-16 00:04:38.905 075 15368.18 59.46 53528.40 88888.00 2015-03-16 00:04:39.405 075 15368.20 59.42 53528.39 88888.00 2015-03-16 00:04:39.905 075 15368.20 59.44 53528.38 88888.00 2015-03-16 00:04:40.405 075 15368.17 59.48 53528.40 88888.00 2015-03-16 00:04:40.905 075 15368.14 59.51 53528.46 88888.00 2015-03-16 00:04:41.405 075 15368.19 59.49 53528.45 88888.00 2015-03-16 00:04:41.905 075 15368.21 59.46 53528.38 88888.00 2015-03-16 00:04:42.405 075 15368.21 59.45 53528.37 88888.00 2015-03-16 00:04:42.905 075 15368.15 59.43 53528.31 88888.00 2015-03-16 00:04:43.405 075 15368.17 59.43 53528.33 88888.00 2015-03-16 00:04:43.905 075 15368.17 59.40 53528.29 88888.00 2015-03-16 00:04:44.405 075 15368.19 59.37 53528.30 88888.00 2015-03-16 00:04:44.905 075 15368.20 59.36 53528.32 88888.00 2015-03-16 00:04:45.405 075 15368.17 59.37 53528.31 88888.00 2015-03-16 00:04:45.905 075 15368.18 59.41 53528.30 88888.00 2015-03-16 00:04:46.405 075 15368.21 59.37 53528.33 88888.00 2015-03-16 00:04:46.905 075 15368.23 59.34 53528.32 88888.00 2015-03-16 00:04:47.405 075 15368.20 59.34 53528.26 88888.00 2015-03-16 00:04:47.905 075 15368.17 59.33 53528.24 88888.00 2015-03-16 00:04:48.405 075 15368.18 59.33 53528.23 88888.00 2015-03-16 00:04:48.905 075 15368.18 59.37 53528.22 88888.00 2015-03-16 00:04:49.405 075 15368.17 59.33 53528.22 88888.00 2015-03-16 00:04:49.905 075 15368.17 59.28 53528.19 88888.00 2015-03-16 00:04:50.405 075 15368.21 59.32 53528.25 88888.00 2015-03-16 00:04:50.905 075 15368.23 59.33 53528.27 88888.00 2015-03-16 00:04:51.405 075 15368.23 59.32 53528.28 88888.00 2015-03-16 00:04:51.905 075 15368.19 59.35 53528.31 88888.00 2015-03-16 00:04:52.405 075 15368.18 59.37 53528.28 88888.00 2015-03-16 00:04:52.905 075 15368.22 59.36 53528.27 88888.00 2015-03-16 00:04:53.405 075 15368.26 59.32 53528.27 88888.00 2015-03-16 00:04:53.905 075 15368.22 59.33 53528.23 88888.00 2015-03-16 00:04:54.405 075 15368.23 59.33 53528.17 88888.00 2015-03-16 00:04:54.905 075 15368.24 59.26 53528.14 88888.00 2015-03-16 00:04:55.405 075 15368.27 59.28 53528.14 88888.00 2015-03-16 00:04:55.905 075 15368.26 59.27 53528.17 88888.00 2015-03-16 00:04:56.405 075 15368.22 59.31 53528.23 88888.00 2015-03-16 00:04:56.905 075 15368.20 59.28 53528.23 88888.00 2015-03-16 00:04:57.405 075 15368.20 59.28 53528.19 88888.00 2015-03-16 00:04:57.905 075 15368.19 59.31 53528.18 88888.00 2015-03-16 00:04:58.405 075 15368.21 59.31 53528.21 88888.00 2015-03-16 00:04:58.905 075 15368.23 59.31 53528.21 88888.00 2015-03-16 00:04:59.405 075 15368.24 59.25 53528.16 88888.00 2015-03-16 00:04:59.905 075 15368.26 59.25 53528.08 88888.00 2015-03-16 00:05:00.405 075 15368.21 59.28 53528.06 88888.00 2015-03-16 00:05:00.905 075 15368.20 59.25 53528.10 88888.00 2015-03-16 00:05:01.405 075 15368.24 59.24 53528.15 88888.00 2015-03-16 00:05:01.905 075 15368.26 59.23 53528.16 88888.00 2015-03-16 00:05:02.405 075 15368.27 59.20 53528.13 88888.00 2015-03-16 00:05:02.905 075 15368.29 59.23 53528.13 88888.00 2015-03-16 00:05:03.405 075 15368.29 59.20 53528.12 88888.00 2015-03-16 00:05:03.905 075 15368.26 59.20 53528.13 88888.00 2015-03-16 00:05:04.405 075 15368.26 59.17 53528.15 88888.00 2015-03-16 00:05:04.905 075 15368.24 59.17 53528.13 88888.00 2015-03-16 00:05:05.405 075 15368.20 59.15 53528.07 88888.00 2015-03-16 00:05:05.905 075 15368.20 59.15 53528.02 88888.00 2015-03-16 00:05:06.405 075 15368.21 59.11 53528.03 88888.00 2015-03-16 00:05:06.905 075 15368.24 59.11 53527.96 88888.00 2015-03-16 00:05:07.405 075 15368.23 59.09 53527.95 88888.00 2015-03-16 00:05:07.905 075 15368.21 59.06 53527.98 88888.00 2015-03-16 00:05:08.405 075 15368.28 59.06 53528.05 88888.00 2015-03-16 00:05:08.905 075 15368.31 59.04 53528.10 88888.00 2015-03-16 00:05:09.405 075 15368.27 58.97 53528.09 88888.00 2015-03-16 00:05:09.905 075 15368.28 58.92 53528.07 88888.00 2015-03-16 00:05:10.405 075 15368.30 58.98 53528.08 88888.00 2015-03-16 00:05:10.905 075 15368.28 58.98 53528.11 88888.00 2015-03-16 00:05:11.405 075 15368.30 58.94 53528.12 88888.00 2015-03-16 00:05:11.905 075 15368.28 58.97 53528.10 88888.00 2015-03-16 00:05:12.405 075 15368.29 58.96 53528.08 88888.00 2015-03-16 00:05:12.905 075 15368.22 58.91 53528.05 88888.00 2015-03-16 00:05:13.405 075 15368.23 58.87 53528.02 88888.00 2015-03-16 00:05:13.905 075 15368.26 58.85 53528.05 88888.00 2015-03-16 00:05:14.405 075 15368.33 58.85 53528.07 88888.00 2015-03-16 00:05:14.905 075 15368.32 58.84 53528.09 88888.00 2015-03-16 00:05:15.405 075 15368.26 58.80 53528.07 88888.00 2015-03-16 00:05:15.905 075 15368.28 58.81 53528.05 88888.00 2015-03-16 00:05:16.405 075 15368.31 58.79 53528.04 88888.00 2015-03-16 00:05:16.905 075 15368.30 58.79 53528.02 88888.00 2015-03-16 00:05:17.405 075 15368.28 58.76 53527.93 88888.00 2015-03-16 00:05:17.905 075 15368.32 58.72 53527.93 88888.00 2015-03-16 00:05:18.405 075 15368.28 58.65 53527.92 88888.00 2015-03-16 00:05:18.905 075 15368.27 58.70 53527.88 88888.00 2015-03-16 00:05:19.405 075 15368.26 58.68 53527.89 88888.00 2015-03-16 00:05:19.905 075 15368.28 58.68 53527.95 88888.00 2015-03-16 00:05:20.405 075 15368.28 58.61 53527.96 88888.00 2015-03-16 00:05:20.905 075 15368.32 58.57 53527.88 88888.00 2015-03-16 00:05:21.405 075 15368.35 58.61 53527.92 88888.00 2015-03-16 00:05:21.905 075 15368.30 58.58 53527.86 88888.00 2015-03-16 00:05:22.405 075 15368.29 58.59 53527.87 88888.00 2015-03-16 00:05:22.905 075 15368.29 58.57 53527.84 88888.00 2015-03-16 00:05:23.405 075 15368.30 58.56 53527.78 88888.00 2015-03-16 00:05:23.905 075 15368.32 58.56 53527.72 88888.00 2015-03-16 00:05:24.405 075 15368.28 58.50 53527.77 88888.00 2015-03-16 00:05:24.905 075 15368.27 58.47 53527.79 88888.00 2015-03-16 00:05:25.405 075 15368.31 58.46 53527.82 88888.00 2015-03-16 00:05:25.905 075 15368.29 58.46 53527.83 88888.00 2015-03-16 00:05:26.405 075 15368.30 58.48 53527.79 88888.00 2015-03-16 00:05:26.905 075 15368.30 58.46 53527.74 88888.00 2015-03-16 00:05:27.405 075 15368.30 58.42 53527.76 88888.00 2015-03-16 00:05:27.905 075 15368.33 58.40 53527.72 88888.00 2015-03-16 00:05:28.405 075 15368.37 58.44 53527.69 88888.00 2015-03-16 00:05:28.905 075 15368.36 58.40 53527.62 88888.00 2015-03-16 00:05:29.405 075 15368.35 58.40 53527.55 88888.00 2015-03-16 00:05:29.905 075 15368.37 58.45 53527.57 88888.00 2015-03-16 00:05:30.405 075 15368.38 58.39 53527.61 88888.00 2015-03-16 00:05:30.905 075 15368.38 58.33 53527.56 88888.00 2015-03-16 00:05:31.405 075 15368.33 58.33 53527.61 88888.00 2015-03-16 00:05:31.905 075 15368.37 58.38 53527.61 88888.00 2015-03-16 00:05:32.405 075 15368.38 58.41 53527.53 88888.00 2015-03-16 00:05:32.905 075 15368.41 58.37 53527.51 88888.00 2015-03-16 00:05:33.405 075 15368.44 58.33 53527.52 88888.00 2015-03-16 00:05:33.905 075 15368.48 58.31 53527.51 88888.00 2015-03-16 00:05:34.405 075 15368.53 58.33 53527.47 88888.00 2015-03-16 00:05:34.905 075 15368.51 58.33 53527.45 88888.00 2015-03-16 00:05:35.405 075 15368.47 58.31 53527.46 88888.00 2015-03-16 00:05:35.905 075 15368.53 58.32 53527.45 88888.00 2015-03-16 00:05:36.405 075 15368.56 58.32 53527.48 88888.00 2015-03-16 00:05:36.905 075 15368.54 58.32 53527.50 88888.00 2015-03-16 00:05:37.405 075 15368.58 58.32 53527.53 88888.00 2015-03-16 00:05:37.905 075 15368.58 58.31 53527.55 88888.00 2015-03-16 00:05:38.405 075 15368.57 58.29 53527.54 88888.00 2015-03-16 00:05:38.905 075 15368.53 58.24 53527.48 88888.00 2015-03-16 00:05:39.405 075 15368.62 58.27 53527.47 88888.00 2015-03-16 00:05:39.905 075 15368.69 58.25 53527.47 88888.00 2015-03-16 00:05:40.405 075 15368.63 58.25 53527.39 88888.00 2015-03-16 00:05:40.905 075 15368.64 58.27 53527.34 88888.00 2015-03-16 00:05:41.405 075 15368.68 58.22 53527.25 88888.00 2015-03-16 00:05:41.905 075 15368.72 58.23 53527.29 88888.00 2015-03-16 00:05:42.405 075 15368.74 58.24 53527.34 88888.00 2015-03-16 00:05:42.905 075 15368.76 58.19 53527.41 88888.00 2015-03-16 00:05:43.405 075 15368.73 58.18 53527.36 88888.00 2015-03-16 00:05:43.905 075 15368.74 58.19 53527.36 88888.00 2015-03-16 00:05:44.405 075 15368.76 58.19 53527.39 88888.00 2015-03-16 00:05:44.905 075 15368.82 58.18 53527.38 88888.00 2015-03-16 00:05:45.405 075 15368.86 58.14 53527.35 88888.00 2015-03-16 00:05:45.905 075 15368.87 58.14 53527.35 88888.00 2015-03-16 00:05:46.405 075 15368.85 58.16 53527.28 88888.00 2015-03-16 00:05:46.905 075 15368.86 58.11 53527.21 88888.00 2015-03-16 00:05:47.405 075 15368.91 58.07 53527.21 88888.00 2015-03-16 00:05:47.905 075 15368.98 58.09 53527.23 88888.00 2015-03-16 00:05:48.405 075 15368.98 58.07 53527.23 88888.00 2015-03-16 00:05:48.905 075 15369.00 58.11 53527.19 88888.00 2015-03-16 00:05:49.405 075 15369.02 58.10 53527.22 88888.00 2015-03-16 00:05:49.905 075 15369.00 58.15 53527.27 88888.00 2015-03-16 00:05:50.405 075 15369.03 58.13 53527.26 88888.00 2015-03-16 00:05:50.905 075 15369.05 58.11 53527.25 88888.00 2015-03-16 00:05:51.405 075 15369.04 58.12 53527.23 88888.00 2015-03-16 00:05:51.905 075 15369.05 58.07 53527.21 88888.00 2015-03-16 00:05:52.405 075 15369.11 58.07 53527.14 88888.00 2015-03-16 00:05:52.905 075 15369.11 58.07 53527.13 88888.00 2015-03-16 00:05:53.405 075 15369.05 58.05 53527.17 88888.00 2015-03-16 00:05:53.905 075 15369.09 58.04 53527.13 88888.00 2015-03-16 00:05:54.405 075 15369.14 57.96 53527.04 88888.00 2015-03-16 00:05:54.905 075 15369.16 57.96 53527.07 88888.00 2015-03-16 00:05:55.405 075 15369.19 57.99 53527.16 88888.00 2015-03-16 00:05:55.905 075 15369.27 57.99 53527.19 88888.00 2015-03-16 00:05:56.405 075 15369.32 57.97 53527.16 88888.00 2015-03-16 00:05:56.905 075 15369.35 57.97 53527.08 88888.00 2015-03-16 00:05:57.405 075 15369.34 57.94 53527.03 88888.00 2015-03-16 00:05:57.905 075 15369.37 57.92 53527.05 88888.00 2015-03-16 00:05:58.405 075 15369.41 57.92 53527.03 88888.00 2015-03-16 00:05:58.905 075 15369.43 57.89 53526.93 88888.00 2015-03-16 00:05:59.405 075 15369.41 57.89 53526.93 88888.00 2015-03-16 00:05:59.905 075 15369.45 57.87 53526.88 88888.00 2015-03-16 00:06:00.405 075 15369.45 57.86 53526.83 88888.00 2015-03-16 00:06:00.905 075 15369.46 57.86 53526.86 88888.00 2015-03-16 00:06:01.405 075 15369.47 57.85 53526.86 88888.00 2015-03-16 00:06:01.905 075 15369.52 57.89 53526.88 88888.00 2015-03-16 00:06:02.405 075 15369.54 57.92 53526.89 88888.00 2015-03-16 00:06:02.905 075 15369.55 57.88 53526.88 88888.00 2015-03-16 00:06:03.405 075 15369.56 57.87 53526.88 88888.00 2015-03-16 00:06:03.905 075 15369.58 57.84 53526.90 88888.00 2015-03-16 00:06:04.405 075 15369.61 57.85 53526.91 88888.00 2015-03-16 00:06:04.905 075 15369.67 57.84 53526.87 88888.00 2015-03-16 00:06:05.405 075 15369.72 57.89 53526.81 88888.00 2015-03-16 00:06:05.905 075 15369.70 57.93 53526.78 88888.00 2015-03-16 00:06:06.405 075 15369.72 57.92 53526.77 88888.00 2015-03-16 00:06:06.905 075 15369.75 57.89 53526.77 88888.00 2015-03-16 00:06:07.405 075 15369.79 57.94 53526.78 88888.00 2015-03-16 00:06:07.905 075 15369.83 57.96 53526.87 88888.00 2015-03-16 00:06:08.405 075 15369.90 57.97 53526.86 88888.00 2015-03-16 00:06:08.905 075 15369.88 57.94 53526.83 88888.00 2015-03-16 00:06:09.405 075 15369.91 57.93 53526.84 88888.00 2015-03-16 00:06:09.905 075 15369.98 57.94 53526.85 88888.00 2015-03-16 00:06:10.405 075 15370.01 57.94 53526.83 88888.00 2015-03-16 00:06:10.905 075 15370.04 57.95 53526.77 88888.00 2015-03-16 00:06:11.405 075 15370.09 57.98 53526.78 88888.00 2015-03-16 00:06:11.905 075 15370.10 57.98 53526.77 88888.00 2015-03-16 00:06:12.405 075 15370.13 57.90 53526.77 88888.00 2015-03-16 00:06:12.905 075 15370.12 57.88 53526.80 88888.00 2015-03-16 00:06:13.405 075 15370.17 57.92 53526.80 88888.00 2015-03-16 00:06:13.905 075 15370.25 57.95 53526.75 88888.00 2015-03-16 00:06:14.405 075 15370.29 57.98 53526.75 88888.00 2015-03-16 00:06:14.905 075 15370.30 58.02 53526.81 88888.00 2015-03-16 00:06:15.405 075 15370.32 57.99 53526.78 88888.00 2015-03-16 00:06:15.905 075 15370.38 57.95 53526.75 88888.00 2015-03-16 00:06:16.405 075 15370.45 57.97 53526.69 88888.00 2015-03-16 00:06:16.905 075 15370.47 58.02 53526.67 88888.00 2015-03-16 00:06:17.405 075 15370.47 58.09 53526.67 88888.00 2015-03-16 00:06:17.905 075 15370.49 58.09 53526.64 88888.00 2015-03-16 00:06:18.405 075 15370.48 58.04 53526.65 88888.00 2015-03-16 00:06:18.905 075 15370.50 58.06 53526.62 88888.00 2015-03-16 00:06:19.405 075 15370.59 58.09 53526.64 88888.00 2015-03-16 00:06:19.905 075 15370.59 58.16 53526.62 88888.00 2015-03-16 00:06:20.405 075 15370.67 58.18 53526.61 88888.00 2015-03-16 00:06:20.905 075 15370.74 58.09 53526.58 88888.00 2015-03-16 00:06:21.405 075 15370.76 58.03 53526.62 88888.00 2015-03-16 00:06:21.905 075 15370.79 58.09 53526.61 88888.00 2015-03-16 00:06:22.405 075 15370.85 58.14 53526.56 88888.00 2015-03-16 00:06:22.905 075 15370.84 58.19 53526.52 88888.00 2015-03-16 00:06:23.405 075 15370.84 58.18 53526.51 88888.00 2015-03-16 00:06:23.905 075 15370.86 58.10 53526.52 88888.00 2015-03-16 00:06:24.405 075 15370.86 58.05 53526.53 88888.00 2015-03-16 00:06:24.905 075 15370.90 58.05 53526.53 88888.00 2015-03-16 00:06:25.405 075 15370.93 58.07 53526.52 88888.00 2015-03-16 00:06:25.905 075 15370.98 58.07 53526.48 88888.00 2015-03-16 00:06:26.405 075 15371.02 58.06 53526.48 88888.00 2015-03-16 00:06:26.905 075 15371.02 58.09 53526.51 88888.00 2015-03-16 00:06:27.405 075 15371.04 58.12 53526.55 88888.00 2015-03-16 00:06:27.905 075 15371.10 58.14 53526.50 88888.00 2015-03-16 00:06:28.405 075 15371.13 58.22 53526.47 88888.00 2015-03-16 00:06:28.905 075 15371.17 58.25 53526.43 88888.00 2015-03-16 00:06:29.405 075 15371.20 58.24 53526.41 88888.00 2015-03-16 00:06:29.905 075 15371.24 58.18 53526.41 88888.00 2015-03-16 00:06:30.405 075 15371.29 58.16 53526.40 88888.00 2015-03-16 00:06:30.905 075 15371.30 58.14 53526.38 88888.00 2015-03-16 00:06:31.405 075 15371.30 58.16 53526.37 88888.00 2015-03-16 00:06:31.905 075 15371.33 58.15 53526.41 88888.00 2015-03-16 00:06:32.405 075 15371.31 58.14 53526.48 88888.00 2015-03-16 00:06:32.905 075 15371.35 58.16 53526.47 88888.00 2015-03-16 00:06:33.405 075 15371.40 58.16 53526.42 88888.00 2015-03-16 00:06:33.905 075 15371.38 58.21 53526.42 88888.00 2015-03-16 00:06:34.405 075 15371.40 58.22 53526.40 88888.00 2015-03-16 00:06:34.905 075 15371.45 58.22 53526.32 88888.00 2015-03-16 00:06:35.405 075 15371.45 58.25 53526.29 88888.00 2015-03-16 00:06:35.905 075 15371.49 58.21 53526.32 88888.00 2015-03-16 00:06:36.405 075 15371.52 58.18 53526.32 88888.00 2015-03-16 00:06:36.905 075 15371.54 58.21 53526.35 88888.00 2015-03-16 00:06:37.405 075 15371.60 58.23 53526.37 88888.00 2015-03-16 00:06:37.905 075 15371.65 58.29 53526.44 88888.00 2015-03-16 00:06:38.405 075 15371.67 58.30 53526.44 88888.00 2015-03-16 00:06:38.905 075 15371.71 58.28 53526.40 88888.00 2015-03-16 00:06:39.405 075 15371.73 58.30 53526.36 88888.00 2015-03-16 00:06:39.905 075 15371.78 58.36 53526.33 88888.00 2015-03-16 00:06:40.405 075 15371.78 58.37 53526.33 88888.00 2015-03-16 00:06:40.905 075 15371.79 58.38 53526.35 88888.00 2015-03-16 00:06:41.405 075 15371.82 58.41 53526.40 88888.00 2015-03-16 00:06:41.905 075 15371.83 58.44 53526.36 88888.00 2015-03-16 00:06:42.405 075 15371.84 58.45 53526.35 88888.00 2015-03-16 00:06:42.905 075 15371.92 58.40 53526.32 88888.00 2015-03-16 00:06:43.405 075 15371.94 58.41 53526.34 88888.00 2015-03-16 00:06:43.905 075 15371.94 58.45 53526.44 88888.00 2015-03-16 00:06:44.405 075 15371.99 58.45 53526.46 88888.00 2015-03-16 00:06:44.905 075 15372.05 58.45 53526.42 88888.00 2015-03-16 00:06:45.405 075 15372.03 58.42 53526.40 88888.00 2015-03-16 00:06:45.905 075 15372.03 58.48 53526.36 88888.00 2015-03-16 00:06:46.405 075 15372.03 58.49 53526.36 88888.00 2015-03-16 00:06:46.905 075 15372.08 58.49 53526.32 88888.00 2015-03-16 00:06:47.405 075 15372.14 58.53 53526.32 88888.00 2015-03-16 00:06:47.905 075 15372.15 58.55 53526.34 88888.00 2015-03-16 00:06:48.405 075 15372.17 58.56 53526.34 88888.00 2015-03-16 00:06:48.905 075 15372.24 58.59 53526.36 88888.00 2015-03-16 00:06:49.405 075 15372.27 58.62 53526.40 88888.00 2015-03-16 00:06:49.905 075 15372.31 58.64 53526.36 88888.00 2015-03-16 00:06:50.405 075 15372.35 58.67 53526.38 88888.00 2015-03-16 00:06:50.905 075 15372.39 58.68 53526.45 88888.00 2015-03-16 00:06:51.405 075 15372.47 58.71 53526.37 88888.00 2015-03-16 00:06:51.905 075 15372.46 58.68 53526.41 88888.00 2015-03-16 00:06:52.405 075 15372.46 58.67 53526.33 88888.00 2015-03-16 00:06:52.905 075 15372.48 58.70 53526.32 88888.00 2015-03-16 00:06:53.405 075 15372.55 58.70 53526.29 88888.00 2015-03-16 00:06:53.905 075 15372.60 58.71 53526.26 88888.00 2015-03-16 00:06:54.405 075 15372.63 58.74 53526.27 88888.00 2015-03-16 00:06:54.905 075 15372.66 58.75 53526.28 88888.00 2015-03-16 00:06:55.405 075 15372.71 58.78 53526.31 88888.00 2015-03-16 00:06:55.905 075 15372.76 58.82 53526.33 88888.00 2015-03-16 00:06:56.405 075 15372.80 58.85 53526.36 88888.00 2015-03-16 00:06:56.905 075 15372.76 58.87 53526.38 88888.00 2015-03-16 00:06:57.405 075 15372.81 58.85 53526.38 88888.00 2015-03-16 00:06:57.905 075 15372.83 58.84 53526.42 88888.00 2015-03-16 00:06:58.405 075 15372.82 58.88 53526.40 88888.00 2015-03-16 00:06:58.905 075 15372.90 58.88 53526.37 88888.00 2015-03-16 00:06:59.405 075 15372.97 58.88 53526.38 88888.00 2015-03-16 00:06:59.905 075 15373.01 58.90 53526.41 88888.00 2015-03-16 00:07:00.405 075 15373.00 58.94 53526.35 88888.00 2015-03-16 00:07:00.905 075 15372.98 58.97 53526.32 88888.00 2015-03-16 00:07:01.405 075 15373.00 58.93 53526.34 88888.00 2015-03-16 00:07:01.905 075 15373.02 58.94 53526.38 88888.00 2015-03-16 00:07:02.405 075 15373.03 58.98 53526.42 88888.00 2015-03-16 00:07:02.905 075 15373.09 59.01 53526.37 88888.00 2015-03-16 00:07:03.405 075 15373.16 59.06 53526.37 88888.00 2015-03-16 00:07:03.905 075 15373.18 59.06 53526.40 88888.00 2015-03-16 00:07:04.405 075 15373.20 59.15 53526.35 88888.00 2015-03-16 00:07:04.905 075 15373.20 59.10 53526.37 88888.00 2015-03-16 00:07:05.405 075 15373.27 59.06 53526.38 88888.00 2015-03-16 00:07:05.905 075 15373.28 59.05 53526.33 88888.00 2015-03-16 00:07:06.405 075 15373.36 59.08 53526.33 88888.00 2015-03-16 00:07:06.905 075 15373.38 59.14 53526.38 88888.00 2015-03-16 00:07:07.405 075 15373.38 59.15 53526.35 88888.00 2015-03-16 00:07:07.905 075 15373.42 59.15 53526.36 88888.00 2015-03-16 00:07:08.405 075 15373.42 59.14 53526.35 88888.00 2015-03-16 00:07:08.905 075 15373.46 59.10 53526.40 88888.00 2015-03-16 00:07:09.405 075 15373.52 59.09 53526.42 88888.00 2015-03-16 00:07:09.905 075 15373.64 59.11 53526.38 88888.00 2015-03-16 00:07:10.405 075 15373.62 59.17 53526.34 88888.00 2015-03-16 00:07:10.905 075 15373.59 59.17 53526.32 88888.00 2015-03-16 00:07:11.405 075 15373.62 59.22 53526.31 88888.00 2015-03-16 00:07:11.905 075 15373.62 59.25 53526.35 88888.00 2015-03-16 00:07:12.405 075 15373.65 59.25 53526.43 88888.00 2015-03-16 00:07:12.905 075 15373.70 59.27 53526.42 88888.00 2015-03-16 00:07:13.405 075 15373.75 59.33 53526.40 88888.00 2015-03-16 00:07:13.905 075 15373.81 59.27 53526.35 88888.00 2015-03-16 00:07:14.405 075 15373.87 59.26 53526.37 88888.00 2015-03-16 00:07:14.905 075 15373.89 59.28 53526.45 88888.00 2015-03-16 00:07:15.405 075 15373.90 59.31 53526.43 88888.00 2015-03-16 00:07:15.905 075 15373.90 59.33 53526.40 88888.00 2015-03-16 00:07:16.405 075 15373.98 59.35 53526.41 88888.00 2015-03-16 00:07:16.905 075 15373.98 59.34 53526.36 88888.00 2015-03-16 00:07:17.405 075 15373.95 59.36 53526.32 88888.00 2015-03-16 00:07:17.905 075 15373.97 59.42 53526.32 88888.00 2015-03-16 00:07:18.405 075 15374.06 59.43 53526.32 88888.00 2015-03-16 00:07:18.905 075 15374.10 59.45 53526.32 88888.00 2015-03-16 00:07:19.405 075 15374.15 59.49 53526.36 88888.00 2015-03-16 00:07:19.905 075 15374.17 59.51 53526.36 88888.00 2015-03-16 00:07:20.405 075 15374.19 59.51 53526.35 88888.00 2015-03-16 00:07:20.905 075 15374.25 59.54 53526.33 88888.00 2015-03-16 00:07:21.405 075 15374.29 59.57 53526.33 88888.00 2015-03-16 00:07:21.905 075 15374.35 59.59 53526.44 88888.00 2015-03-16 00:07:22.405 075 15374.35 59.57 53526.44 88888.00 2015-03-16 00:07:22.905 075 15374.37 59.54 53526.42 88888.00 2015-03-16 00:07:23.405 075 15374.47 59.60 53526.41 88888.00 2015-03-16 00:07:23.905 075 15374.54 59.63 53526.42 88888.00 2015-03-16 00:07:24.405 075 15374.56 59.68 53526.43 88888.00 2015-03-16 00:07:24.905 075 15374.55 59.68 53526.44 88888.00 2015-03-16 00:07:25.405 075 15374.57 59.65 53526.50 88888.00 2015-03-16 00:07:25.905 075 15374.64 59.70 53526.47 88888.00 2015-03-16 00:07:26.405 075 15374.71 59.71 53526.43 88888.00 2015-03-16 00:07:26.905 075 15374.71 59.74 53526.42 88888.00 2015-03-16 00:07:27.405 075 15374.71 59.82 53526.40 88888.00 2015-03-16 00:07:27.905 075 15374.78 59.86 53526.32 88888.00 2015-03-16 00:07:28.405 075 15374.80 59.89 53526.30 88888.00 2015-03-16 00:07:28.905 075 15374.80 59.91 53526.34 88888.00 2015-03-16 00:07:29.405 075 15374.84 59.92 53526.41 88888.00 2015-03-16 00:07:29.905 075 15374.91 59.92 53526.43 88888.00 2015-03-16 00:07:30.405 075 15374.97 59.95 53526.42 88888.00 2015-03-16 00:07:30.905 075 15374.99 59.99 53526.36 88888.00 2015-03-16 00:07:31.405 075 15375.02 60.04 53526.41 88888.00 2015-03-16 00:07:31.905 075 15375.02 60.08 53526.41 88888.00 2015-03-16 00:07:32.405 075 15375.02 60.08 53526.42 88888.00 2015-03-16 00:07:32.905 075 15375.04 60.13 53526.44 88888.00 2015-03-16 00:07:33.405 075 15375.09 60.13 53526.45 88888.00 2015-03-16 00:07:33.905 075 15375.19 60.14 53526.43 88888.00 2015-03-16 00:07:34.405 075 15375.20 60.18 53526.35 88888.00 2015-03-16 00:07:34.905 075 15375.23 60.17 53526.32 88888.00 2015-03-16 00:07:35.405 075 15375.25 60.17 53526.35 88888.00 2015-03-16 00:07:35.905 075 15375.31 60.18 53526.38 88888.00 2015-03-16 00:07:36.405 075 15375.32 60.19 53526.37 88888.00 2015-03-16 00:07:36.905 075 15375.37 60.23 53526.43 88888.00 2015-03-16 00:07:37.405 075 15375.40 60.29 53526.50 88888.00 2015-03-16 00:07:37.905 075 15375.49 60.29 53526.52 88888.00 2015-03-16 00:07:38.405 075 15375.51 60.30 53526.50 88888.00 2015-03-16 00:07:38.905 075 15375.47 60.30 53526.51 88888.00 2015-03-16 00:07:39.405 075 15375.54 60.32 53526.52 88888.00 2015-03-16 00:07:39.905 075 15375.52 60.36 53526.53 88888.00 2015-03-16 00:07:40.405 075 15375.53 60.41 53526.45 88888.00 2015-03-16 00:07:40.905 075 15375.58 60.47 53526.47 88888.00 2015-03-16 00:07:41.405 075 15375.62 60.51 53526.51 88888.00 2015-03-16 00:07:41.905 075 15375.68 60.48 53526.52 88888.00 2015-03-16 00:07:42.405 075 15375.71 60.51 53526.51 88888.00 2015-03-16 00:07:42.905 075 15375.74 60.52 53526.50 88888.00 2015-03-16 00:07:43.405 075 15375.74 60.57 53526.56 88888.00 2015-03-16 00:07:43.905 075 15375.71 60.58 53526.61 88888.00 2015-03-16 00:07:44.405 075 15375.74 60.61 53526.60 88888.00 2015-03-16 00:07:44.905 075 15375.82 60.66 53526.62 88888.00 2015-03-16 00:07:45.405 075 15375.87 60.72 53526.65 88888.00 2015-03-16 00:07:45.905 075 15375.86 60.75 53526.63 88888.00 2015-03-16 00:07:46.405 075 15375.89 60.70 53526.57 88888.00 2015-03-16 00:07:46.905 075 15375.96 60.71 53526.61 88888.00 2015-03-16 00:07:47.405 075 15375.95 60.72 53526.61 88888.00 2015-03-16 00:07:47.905 075 15375.98 60.74 53526.63 88888.00 2015-03-16 00:07:48.405 075 15376.01 60.78 53526.66 88888.00 2015-03-16 00:07:48.905 075 15376.08 60.82 53526.63 88888.00 2015-03-16 00:07:49.405 075 15376.08 60.83 53526.60 88888.00 2015-03-16 00:07:49.905 075 15376.06 60.87 53526.66 88888.00 2015-03-16 00:07:50.405 075 15376.05 60.93 53526.67 88888.00 2015-03-16 00:07:50.905 075 15376.12 60.97 53526.69 88888.00 2015-03-16 00:07:51.405 075 15376.09 60.95 53526.73 88888.00 2015-03-16 00:07:51.905 075 15376.09 60.90 53526.70 88888.00 2015-03-16 00:07:52.405 075 15376.14 60.96 53526.67 88888.00 2015-03-16 00:07:52.905 075 15376.16 61.05 53526.68 88888.00 2015-03-16 00:07:53.405 075 15376.15 61.03 53526.69 88888.00 2015-03-16 00:07:53.905 075 15376.14 60.99 53526.72 88888.00 2015-03-16 00:07:54.405 075 15376.18 61.05 53526.75 88888.00 2015-03-16 00:07:54.905 075 15376.24 61.12 53526.72 88888.00 2015-03-16 00:07:55.405 075 15376.27 61.14 53526.71 88888.00 2015-03-16 00:07:55.905 075 15376.28 61.07 53526.75 88888.00 2015-03-16 00:07:56.405 075 15376.28 61.14 53526.77 88888.00 2015-03-16 00:07:56.905 075 15376.24 61.13 53526.75 88888.00 2015-03-16 00:07:57.405 075 15376.28 61.14 53526.78 88888.00 2015-03-16 00:07:57.905 075 15376.28 61.16 53526.81 88888.00 2015-03-16 00:07:58.405 075 15376.26 61.20 53526.78 88888.00 2015-03-16 00:07:58.905 075 15376.26 61.26 53526.77 88888.00 2015-03-16 00:07:59.405 075 15376.31 61.30 53526.77 88888.00 2015-03-16 00:07:59.905 075 15376.32 61.33 53526.77 88888.00 2015-03-16 00:08:00.405 075 15376.37 61.30 53526.80 88888.00 2015-03-16 00:08:00.905 075 15376.44 61.29 53526.84 88888.00 2015-03-16 00:08:01.405 075 15376.45 61.30 53526.87 88888.00 2015-03-16 00:08:01.905 075 15376.45 61.30 53526.89 88888.00 2015-03-16 00:08:02.405 075 15376.44 61.39 53526.96 88888.00 2015-03-16 00:08:02.905 075 15376.45 61.36 53526.96 88888.00 2015-03-16 00:08:03.405 075 15376.46 61.41 53526.93 88888.00 2015-03-16 00:08:03.905 075 15376.44 61.47 53526.92 88888.00 2015-03-16 00:08:04.405 075 15376.44 61.50 53526.88 88888.00 2015-03-16 00:08:04.905 075 15376.44 61.52 53526.85 88888.00 2015-03-16 00:08:05.405 075 15376.48 61.57 53526.90 88888.00 2015-03-16 00:08:05.905 075 15376.48 61.58 53526.95 88888.00 2015-03-16 00:08:06.405 075 15376.51 61.55 53527.02 88888.00 2015-03-16 00:08:06.905 075 15376.53 61.52 53527.04 88888.00 2015-03-16 00:08:07.405 075 15376.53 61.51 53527.05 88888.00 2015-03-16 00:08:07.905 075 15376.58 61.56 53527.07 88888.00 2015-03-16 00:08:08.405 075 15376.61 61.60 53527.07 88888.00 2015-03-16 00:08:08.905 075 15376.55 61.68 53527.11 88888.00 2015-03-16 00:08:09.405 075 15376.60 61.73 53527.15 88888.00 2015-03-16 00:08:09.905 075 15376.61 61.75 53527.14 88888.00 2015-03-16 00:08:10.405 075 15376.59 61.76 53527.15 88888.00 2015-03-16 00:08:10.905 075 15376.62 61.75 53527.13 88888.00 2015-03-16 00:08:11.405 075 15376.62 61.77 53527.15 88888.00 2015-03-16 00:08:11.905 075 15376.67 61.83 53527.12 88888.00 2015-03-16 00:08:12.405 075 15376.71 61.85 53527.17 88888.00 2015-03-16 00:08:12.905 075 15376.72 61.88 53527.24 88888.00 2015-03-16 00:08:13.405 075 15376.67 61.93 53527.26 88888.00 2015-03-16 00:08:13.905 075 15376.68 61.93 53527.31 88888.00 2015-03-16 00:08:14.405 075 15376.71 61.93 53527.27 88888.00 2015-03-16 00:08:14.905 075 15376.72 61.95 53527.26 88888.00 2015-03-16 00:08:15.405 075 15376.70 61.91 53527.30 88888.00 2015-03-16 00:08:15.905 075 15376.74 61.93 53527.30 88888.00 2015-03-16 00:08:16.405 075 15376.74 61.99 53527.21 88888.00 2015-03-16 00:08:16.905 075 15376.80 62.02 53527.19 88888.00 2015-03-16 00:08:17.405 075 15376.83 62.01 53527.30 88888.00 2015-03-16 00:08:17.905 075 15376.80 62.09 53527.32 88888.00 2015-03-16 00:08:18.405 075 15376.80 62.08 53527.33 88888.00 2015-03-16 00:08:18.905 075 15376.80 62.10 53527.38 88888.00 2015-03-16 00:08:19.405 075 15376.86 62.13 53527.39 88888.00 2015-03-16 00:08:19.905 075 15376.89 62.17 53527.41 88888.00 2015-03-16 00:08:20.405 075 15376.88 62.20 53527.45 88888.00 2015-03-16 00:08:20.905 075 15376.88 62.19 53527.44 88888.00 2015-03-16 00:08:21.405 075 15376.94 62.21 53527.39 88888.00 2015-03-16 00:08:21.905 075 15376.94 62.26 53527.36 88888.00 2015-03-16 00:08:22.405 075 15376.90 62.30 53527.34 88888.00 2015-03-16 00:08:22.905 075 15376.89 62.30 53527.35 88888.00 2015-03-16 00:08:23.405 075 15376.90 62.28 53527.37 88888.00 2015-03-16 00:08:23.905 075 15376.91 62.29 53527.39 88888.00 2015-03-16 00:08:24.405 075 15376.95 62.33 53527.47 88888.00 2015-03-16 00:08:24.905 075 15376.96 62.39 53527.48 88888.00 2015-03-16 00:08:25.405 075 15376.94 62.38 53527.49 88888.00 2015-03-16 00:08:25.905 075 15376.90 62.36 53527.50 88888.00 2015-03-16 00:08:26.405 075 15376.92 62.41 53527.55 88888.00 2015-03-16 00:08:26.905 075 15376.94 62.43 53527.58 88888.00 2015-03-16 00:08:27.405 075 15376.98 62.50 53527.58 88888.00 2015-03-16 00:08:27.905 075 15376.97 62.53 53527.57 88888.00 2015-03-16 00:08:28.405 075 15376.98 62.56 53527.53 88888.00 2015-03-16 00:08:28.905 075 15376.98 62.62 53527.52 88888.00 2015-03-16 00:08:29.405 075 15377.05 62.61 53527.51 88888.00 2015-03-16 00:08:29.905 075 15377.07 62.63 53527.49 88888.00 2015-03-16 00:08:30.406 075 15377.10 62.64 53527.54 88888.00 2015-03-16 00:08:30.906 075 15377.08 62.65 53527.57 88888.00 2015-03-16 00:08:31.406 075 15377.03 62.69 53527.59 88888.00 2015-03-16 00:08:31.906 075 15377.05 62.73 53527.58 88888.00 2015-03-16 00:08:32.406 075 15377.12 62.79 53527.58 88888.00 2015-03-16 00:08:32.906 075 15377.08 62.77 53527.63 88888.00 2015-03-16 00:08:33.406 075 15377.15 62.76 53527.61 88888.00 2015-03-16 00:08:33.906 075 15377.16 62.79 53527.57 88888.00 2015-03-16 00:08:34.406 075 15377.16 62.79 53527.59 88888.00 2015-03-16 00:08:34.906 075 15377.18 62.77 53527.63 88888.00 2015-03-16 00:08:35.406 075 15377.23 62.90 53527.64 88888.00 2015-03-16 00:08:35.906 075 15377.21 62.99 53527.68 88888.00 2015-03-16 00:08:36.406 075 15377.17 62.98 53527.73 88888.00 2015-03-16 00:08:36.906 075 15377.18 63.02 53527.78 88888.00 2015-03-16 00:08:37.406 075 15377.24 63.04 53527.83 88888.00 2015-03-16 00:08:37.906 075 15377.24 63.07 53527.78 88888.00 2015-03-16 00:08:38.406 075 15377.23 63.08 53527.75 88888.00 2015-03-16 00:08:38.906 075 15377.24 63.07 53527.73 88888.00 2015-03-16 00:08:39.406 075 15377.26 63.07 53527.72 88888.00 2015-03-16 00:08:39.906 075 15377.26 63.11 53527.71 88888.00 2015-03-16 00:08:40.406 075 15377.27 63.14 53527.77 88888.00 2015-03-16 00:08:40.906 075 15377.26 63.14 53527.77 88888.00 2015-03-16 00:08:41.406 075 15377.26 63.15 53527.82 88888.00 2015-03-16 00:08:41.906 075 15377.30 63.08 53527.83 88888.00 2015-03-16 00:08:42.406 075 15377.26 63.04 53527.86 88888.00 2015-03-16 00:08:42.906 075 15377.28 63.07 53527.89 88888.00 2015-03-16 00:08:43.406 075 15377.28 63.14 53527.90 88888.00 2015-03-16 00:08:43.906 075 15377.26 63.15 53527.87 88888.00 2015-03-16 00:08:44.406 075 15377.26 63.17 53527.90 88888.00 2015-03-16 00:08:44.906 075 15377.28 63.22 53527.90 88888.00 2015-03-16 00:08:45.406 075 15377.25 63.23 53527.84 88888.00 2015-03-16 00:08:45.906 075 15377.23 63.25 53527.84 88888.00 2015-03-16 00:08:46.406 075 15377.22 63.29 53527.91 88888.00 2015-03-16 00:08:46.906 075 15377.24 63.32 53527.96 88888.00 2015-03-16 00:08:47.406 075 15377.25 63.34 53527.94 88888.00 2015-03-16 00:08:47.906 075 15377.27 63.35 53527.95 88888.00 2015-03-16 00:08:48.406 075 15377.28 63.35 53527.97 88888.00 2015-03-16 00:08:48.906 075 15377.30 63.34 53528.04 88888.00 2015-03-16 00:08:49.406 075 15377.28 63.38 53528.09 88888.00 2015-03-16 00:08:49.906 075 15377.28 63.41 53528.15 88888.00 2015-03-16 00:08:50.406 075 15377.30 63.47 53528.14 88888.00 2015-03-16 00:08:50.906 075 15377.31 63.54 53528.14 88888.00 2015-03-16 00:08:51.406 075 15377.26 63.48 53528.12 88888.00 2015-03-16 00:08:51.906 075 15377.27 63.47 53528.09 88888.00 2015-03-16 00:08:52.406 075 15377.31 63.51 53528.12 88888.00 2015-03-16 00:08:52.906 075 15377.28 63.54 53528.16 88888.00 2015-03-16 00:08:53.406 075 15377.25 63.55 53528.12 88888.00 2015-03-16 00:08:53.906 075 15377.25 63.59 53528.14 88888.00 2015-03-16 00:08:54.406 075 15377.30 63.57 53528.23 88888.00 2015-03-16 00:08:54.906 075 15377.30 63.55 53528.29 88888.00 2015-03-16 00:08:55.406 075 15377.26 63.62 53528.31 88888.00 2015-03-16 00:08:55.906 075 15377.19 63.59 53528.28 88888.00 2015-03-16 00:08:56.406 075 15377.17 63.60 53528.28 88888.00 2015-03-16 00:08:56.906 075 15377.18 63.68 53528.30 88888.00 2015-03-16 00:08:57.406 075 15377.16 63.75 53528.31 88888.00 2015-03-16 00:08:57.906 075 15377.15 63.75 53528.30 88888.00 2015-03-16 00:08:58.406 075 15377.08 63.77 53528.29 88888.00 2015-03-16 00:08:58.906 075 15377.09 63.83 53528.29 88888.00 2015-03-16 00:08:59.406 075 15377.06 63.85 53528.33 88888.00 2015-03-16 00:08:59.906 075 15377.06 63.85 53528.32 88888.00 2015-03-16 00:09:00.406 075 15377.08 63.86 53528.35 88888.00 2015-03-16 00:09:00.906 075 15377.09 63.88 53528.39 88888.00 2015-03-16 00:09:01.406 075 15377.10 63.86 53528.40 88888.00 2015-03-16 00:09:01.906 075 15377.09 63.85 53528.45 88888.00 2015-03-16 00:09:02.406 075 15377.07 63.90 53528.53 88888.00 2015-03-16 00:09:02.906 075 15377.05 63.95 53528.48 88888.00 2015-03-16 00:09:03.406 075 15377.05 63.93 53528.44 88888.00 2015-03-16 00:09:03.906 075 15377.00 63.97 53528.39 88888.00 2015-03-16 00:09:04.406 075 15376.95 63.99 53528.42 88888.00 2015-03-16 00:09:04.906 075 15376.95 63.99 53528.40 88888.00 2015-03-16 00:09:05.406 075 15376.95 63.98 53528.39 88888.00 2015-03-16 00:09:05.906 075 15376.94 63.97 53528.50 88888.00 2015-03-16 00:09:06.406 075 15376.92 63.97 53528.50 88888.00 2015-03-16 00:09:06.906 075 15376.88 64.00 53528.49 88888.00 2015-03-16 00:09:07.406 075 15376.90 63.99 53528.52 88888.00 2015-03-16 00:09:07.906 075 15376.91 63.94 53528.55 88888.00 2015-03-16 00:09:08.406 075 15376.91 63.94 53528.59 88888.00 2015-03-16 00:09:08.906 075 15376.88 63.98 53528.59 88888.00 2015-03-16 00:09:09.406 075 15376.85 64.02 53528.50 88888.00 2015-03-16 00:09:09.906 075 15376.80 64.00 53528.50 88888.00 2015-03-16 00:09:10.406 075 15376.76 64.00 53528.51 88888.00 2015-03-16 00:09:10.906 075 15376.80 64.01 53528.55 88888.00 2015-03-16 00:09:11.406 075 15376.78 64.00 53528.63 88888.00 2015-03-16 00:09:11.906 075 15376.81 64.03 53528.62 88888.00 2015-03-16 00:09:12.406 075 15376.82 64.10 53528.66 88888.00 2015-03-16 00:09:12.906 075 15376.80 64.09 53528.67 88888.00 2015-03-16 00:09:13.406 075 15376.78 64.08 53528.63 88888.00 2015-03-16 00:09:13.906 075 15376.73 64.03 53528.68 88888.00 2015-03-16 00:09:14.406 075 15376.71 64.08 53528.67 88888.00 2015-03-16 00:09:14.906 075 15376.69 64.11 53528.60 88888.00 2015-03-16 00:09:15.406 075 15376.69 64.09 53528.59 88888.00 2015-03-16 00:09:15.906 075 15376.70 64.06 53528.66 88888.00 2015-03-16 00:09:16.406 075 15376.68 64.07 53528.64 88888.00 2015-03-16 00:09:16.906 075 15376.64 64.12 53528.65 88888.00 2015-03-16 00:09:17.406 075 15376.60 64.10 53528.72 88888.00 2015-03-16 00:09:17.906 075 15376.62 64.03 53528.75 88888.00 2015-03-16 00:09:18.406 075 15376.65 64.06 53528.77 88888.00 2015-03-16 00:09:18.906 075 15376.62 64.10 53528.77 88888.00 2015-03-16 00:09:19.406 075 15376.61 64.04 53528.74 88888.00 2015-03-16 00:09:19.906 075 15376.58 64.02 53528.72 88888.00 2015-03-16 00:09:20.406 075 15376.54 64.06 53528.72 88888.00 2015-03-16 00:09:20.906 075 15376.53 64.10 53528.71 88888.00 2015-03-16 00:09:21.406 075 15376.54 64.12 53528.64 88888.00 2015-03-16 00:09:21.906 075 15376.52 64.10 53528.69 88888.00 2015-03-16 00:09:22.406 075 15376.49 64.07 53528.74 88888.00 2015-03-16 00:09:22.906 075 15376.49 64.07 53528.73 88888.00 2015-03-16 00:09:23.406 075 15376.39 64.12 53528.79 88888.00 2015-03-16 00:09:23.906 075 15376.41 64.15 53528.85 88888.00 2015-03-16 00:09:24.406 075 15376.37 64.11 53528.85 88888.00 2015-03-16 00:09:24.906 075 15376.35 64.09 53528.82 88888.00 2015-03-16 00:09:25.406 075 15376.34 64.08 53528.83 88888.00 2015-03-16 00:09:25.906 075 15376.33 64.07 53528.85 88888.00 2015-03-16 00:09:26.406 075 15376.26 64.07 53528.77 88888.00 2015-03-16 00:09:26.906 075 15376.25 64.04 53528.70 88888.00 2015-03-16 00:09:27.406 075 15376.27 64.07 53528.66 88888.00 2015-03-16 00:09:27.906 075 15376.33 64.04 53528.68 88888.00 2015-03-16 00:09:28.406 075 15376.31 64.03 53528.75 88888.00 2015-03-16 00:09:28.906 075 15376.33 64.04 53528.72 88888.00 2015-03-16 00:09:29.406 075 15376.27 64.07 53528.73 88888.00 2015-03-16 00:09:29.906 075 15376.24 64.04 53528.75 88888.00 2015-03-16 00:09:30.406 075 15376.25 64.07 53528.79 88888.00 2015-03-16 00:09:30.906 075 15376.25 64.11 53528.87 88888.00 2015-03-16 00:09:31.406 075 15376.23 64.11 53528.79 88888.00 2015-03-16 00:09:31.906 075 15376.25 64.12 53528.72 88888.00 2015-03-16 00:09:32.406 075 15376.24 64.12 53528.73 88888.00 2015-03-16 00:09:32.906 075 15376.21 64.11 53528.73 88888.00 2015-03-16 00:09:33.406 075 15376.22 64.09 53528.76 88888.00 2015-03-16 00:09:33.906 075 15376.17 64.03 53528.79 88888.00 2015-03-16 00:09:34.406 075 15376.17 64.04 53528.85 88888.00 2015-03-16 00:09:34.906 075 15376.22 64.08 53528.84 88888.00 2015-03-16 00:09:35.406 075 15376.24 64.14 53528.91 88888.00 2015-03-16 00:09:35.906 075 15376.18 64.17 53528.90 88888.00 2015-03-16 00:09:36.406 075 15376.19 64.19 53528.91 88888.00 2015-03-16 00:09:36.906 075 15376.15 64.16 53528.92 88888.00 2015-03-16 00:09:37.406 075 15376.14 64.16 53528.92 88888.00 2015-03-16 00:09:37.906 075 15376.09 64.12 53528.96 88888.00 2015-03-16 00:09:38.406 075 15376.12 64.16 53528.95 88888.00 2015-03-16 00:09:38.906 075 15376.13 64.18 53528.91 88888.00 2015-03-16 00:09:39.406 075 15376.14 64.16 53528.90 88888.00 2015-03-16 00:09:39.906 075 15376.10 64.12 53528.91 88888.00 2015-03-16 00:09:40.406 075 15376.09 64.14 53528.96 88888.00 2015-03-16 00:09:40.906 075 15376.09 64.23 53528.94 88888.00 2015-03-16 00:09:41.406 075 15376.09 64.23 53528.94 88888.00 2015-03-16 00:09:41.906 075 15376.12 64.21 53528.97 88888.00 2015-03-16 00:09:42.406 075 15376.06 64.15 53528.99 88888.00 2015-03-16 00:09:42.906 075 15376.10 64.11 53528.99 88888.00 2015-03-16 00:09:43.406 075 15376.08 64.14 53528.95 88888.00 2015-03-16 00:09:43.906 075 15376.05 64.14 53528.89 88888.00 2015-03-16 00:09:44.406 075 15376.05 64.11 53528.83 88888.00 2015-03-16 00:09:44.906 075 15376.08 64.12 53528.80 88888.00 2015-03-16 00:09:45.406 075 15376.05 64.14 53528.85 88888.00 2015-03-16 00:09:45.906 075 15376.04 64.16 53528.88 88888.00 2015-03-16 00:09:46.406 075 15376.05 64.16 53528.90 88888.00 2015-03-16 00:09:46.906 075 15376.05 64.14 53528.88 88888.00 2015-03-16 00:09:47.406 075 15376.04 64.14 53528.90 88888.00 2015-03-16 00:09:47.906 075 15376.06 64.15 53528.94 88888.00 2015-03-16 00:09:48.406 075 15376.03 64.15 53528.93 88888.00 2015-03-16 00:09:48.906 075 15376.04 64.16 53528.95 88888.00 2015-03-16 00:09:49.406 075 15376.04 64.16 53529.03 88888.00 2015-03-16 00:09:49.906 075 15376.05 64.12 53529.02 88888.00 2015-03-16 00:09:50.406 075 15376.06 64.12 53528.93 88888.00 2015-03-16 00:09:50.906 075 15376.07 64.12 53528.90 88888.00 2015-03-16 00:09:51.406 075 15376.07 64.15 53528.97 88888.00 2015-03-16 00:09:51.906 075 15376.07 64.16 53528.96 88888.00 2015-03-16 00:09:52.406 075 15376.00 64.20 53528.93 88888.00 2015-03-16 00:09:52.906 075 15375.97 64.21 53528.91 88888.00 2015-03-16 00:09:53.406 075 15375.97 64.19 53528.88 88888.00 2015-03-16 00:09:53.906 075 15375.97 64.20 53528.90 88888.00 2015-03-16 00:09:54.406 075 15375.96 64.20 53528.97 88888.00 2015-03-16 00:09:54.906 075 15376.03 64.19 53528.97 88888.00 2015-03-16 00:09:55.406 075 15376.05 64.17 53528.96 88888.00 2015-03-16 00:09:55.906 075 15376.06 64.18 53528.97 88888.00 2015-03-16 00:09:56.406 075 15375.99 64.20 53528.94 88888.00 2015-03-16 00:09:56.906 075 15376.04 64.20 53528.89 88888.00 2015-03-16 00:09:57.406 075 15376.03 64.14 53528.87 88888.00 2015-03-16 00:09:57.906 075 15376.03 64.18 53528.91 88888.00 2015-03-16 00:09:58.406 075 15376.01 64.21 53528.92 88888.00 2015-03-16 00:09:58.906 075 15376.03 64.21 53528.89 88888.00 2015-03-16 00:09:59.406 075 15376.01 64.24 53528.87 88888.00 2015-03-16 00:09:59.906 075 15376.01 64.30 53528.92 88888.00 2015-03-16 00:10:00.406 075 15376.00 64.36 53528.93 88888.00 2015-03-16 00:10:00.906 075 15375.99 64.32 53528.91 88888.00 2015-03-16 00:10:01.406 075 15375.99 64.29 53528.92 88888.00 2015-03-16 00:10:01.906 075 15376.00 64.30 53528.96 88888.00 2015-03-16 00:10:02.406 075 15376.04 64.32 53528.97 88888.00 2015-03-16 00:10:02.906 075 15376.00 64.30 53528.92 88888.00 2015-03-16 00:10:03.406 075 15375.99 64.25 53528.82 88888.00 2015-03-16 00:10:03.906 075 15375.96 64.26 53528.82 88888.00 2015-03-16 00:10:04.406 075 15375.98 64.29 53528.82 88888.00 2015-03-16 00:10:04.906 075 15376.01 64.26 53528.85 88888.00 2015-03-16 00:10:05.406 075 15375.96 64.26 53528.84 88888.00 2015-03-16 00:10:05.906 075 15375.96 64.26 53528.88 88888.00 2015-03-16 00:10:06.406 075 15375.99 64.26 53528.82 88888.00 2015-03-16 00:10:06.906 075 15376.03 64.23 53528.74 88888.00 2015-03-16 00:10:07.406 075 15376.03 64.23 53528.74 88888.00 2015-03-16 00:10:07.906 075 15376.04 64.26 53528.77 88888.00 2015-03-16 00:10:08.406 075 15375.99 64.29 53528.72 88888.00 2015-03-16 00:10:08.906 075 15375.97 64.34 53528.71 88888.00 2015-03-16 00:10:09.406 075 15375.96 64.29 53528.75 88888.00 2015-03-16 00:10:09.906 075 15375.99 64.29 53528.78 88888.00 2015-03-16 00:10:10.406 075 15375.97 64.29 53528.77 88888.00 2015-03-16 00:10:10.906 075 15375.96 64.25 53528.82 88888.00 2015-03-16 00:10:11.406 075 15375.99 64.26 53528.89 88888.00 2015-03-16 00:10:11.906 075 15375.99 64.29 53528.86 88888.00 2015-03-16 00:10:12.406 075 15375.96 64.23 53528.84 88888.00 2015-03-16 00:10:12.906 075 15375.98 64.20 53528.85 88888.00 2015-03-16 00:10:13.406 075 15375.96 64.21 53528.87 88888.00 2015-03-16 00:10:13.906 075 15375.95 64.24 53528.84 88888.00 2015-03-16 00:10:14.406 075 15375.99 64.20 53528.84 88888.00 2015-03-16 00:10:14.906 075 15376.00 64.15 53528.86 88888.00 2015-03-16 00:10:15.406 075 15375.96 64.19 53528.85 88888.00 2015-03-16 00:10:15.906 075 15375.96 64.24 53528.80 88888.00 2015-03-16 00:10:16.406 075 15375.98 64.21 53528.78 88888.00 2015-03-16 00:10:16.906 075 15375.98 64.23 53528.82 88888.00 2015-03-16 00:10:17.406 075 15375.91 64.23 53528.86 88888.00 2015-03-16 00:10:17.906 075 15375.90 64.21 53528.88 88888.00 2015-03-16 00:10:18.406 075 15375.90 64.19 53528.87 88888.00 2015-03-16 00:10:18.906 075 15375.87 64.21 53528.90 88888.00 2015-03-16 00:10:19.406 075 15375.87 64.20 53528.85 88888.00 2015-03-16 00:10:19.906 075 15375.87 64.19 53528.83 88888.00 2015-03-16 00:10:20.406 075 15375.87 64.17 53528.84 88888.00 2015-03-16 00:10:20.906 075 15375.82 64.15 53528.79 88888.00 2015-03-16 00:10:21.406 075 15375.80 64.12 53528.82 88888.00 2015-03-16 00:10:21.906 075 15375.82 64.11 53528.84 88888.00 2015-03-16 00:10:22.406 075 15375.88 64.08 53528.76 88888.00 2015-03-16 00:10:22.906 075 15375.91 64.09 53528.76 88888.00 2015-03-16 00:10:23.406 075 15375.85 64.09 53528.76 88888.00 2015-03-16 00:10:23.906 075 15375.83 64.07 53528.79 88888.00 2015-03-16 00:10:24.406 075 15375.85 64.08 53528.75 88888.00 2015-03-16 00:10:24.906 075 15375.86 64.04 53528.77 88888.00 2015-03-16 00:10:25.406 075 15375.81 64.06 53528.79 88888.00 2015-03-16 00:10:25.906 075 15375.77 64.11 53528.80 88888.00 2015-03-16 00:10:26.406 075 15375.78 64.07 53528.79 88888.00 2015-03-16 00:10:26.906 075 15375.82 64.03 53528.76 88888.00 2015-03-16 00:10:27.406 075 15375.88 64.00 53528.75 88888.00 2015-03-16 00:10:27.906 075 15375.91 64.03 53528.74 88888.00 2015-03-16 00:10:28.406 075 15375.88 64.03 53528.76 88888.00 2015-03-16 00:10:28.906 075 15375.80 64.03 53528.79 88888.00 2015-03-16 00:10:29.406 075 15375.77 64.04 53528.80 88888.00 2015-03-16 00:10:29.906 075 15375.83 64.04 53528.79 88888.00 2015-03-16 00:10:30.406 075 15375.82 63.99 53528.80 88888.00 2015-03-16 00:10:30.906 075 15375.82 63.94 53528.80 88888.00 2015-03-16 00:10:31.406 075 15375.81 63.97 53528.75 88888.00 2015-03-16 00:10:31.906 075 15375.76 63.93 53528.71 88888.00 2015-03-16 00:10:32.406 075 15375.72 63.90 53528.72 88888.00 2015-03-16 00:10:32.906 075 15375.76 63.89 53528.69 88888.00 2015-03-16 00:10:33.406 075 15375.73 63.89 53528.69 88888.00 2015-03-16 00:10:33.906 075 15375.77 63.89 53528.70 88888.00 2015-03-16 00:10:34.406 075 15375.74 63.90 53528.71 88888.00 2015-03-16 00:10:34.906 075 15375.77 63.88 53528.71 88888.00 2015-03-16 00:10:35.406 075 15375.81 63.89 53528.69 88888.00 2015-03-16 00:10:35.906 075 15375.79 63.85 53528.70 88888.00 2015-03-16 00:10:36.406 075 15375.76 63.83 53528.65 88888.00 2015-03-16 00:10:36.906 075 15375.74 63.89 53528.72 88888.00 2015-03-16 00:10:37.406 075 15375.76 63.93 53528.72 88888.00 2015-03-16 00:10:37.906 075 15375.72 63.94 53528.72 88888.00 2015-03-16 00:10:38.406 075 15375.77 63.91 53528.71 88888.00 2015-03-16 00:10:38.906 075 15375.78 63.85 53528.64 88888.00 2015-03-16 00:10:39.406 075 15375.79 63.83 53528.60 88888.00 2015-03-16 00:10:39.906 075 15375.74 63.84 53528.59 88888.00 2015-03-16 00:10:40.406 075 15375.74 63.83 53528.64 88888.00 2015-03-16 00:10:40.906 075 15375.72 63.86 53528.68 88888.00 2015-03-16 00:10:41.406 075 15375.71 63.88 53528.67 88888.00 2015-03-16 00:10:41.906 075 15375.78 63.89 53528.69 88888.00 2015-03-16 00:10:42.406 075 15375.79 63.88 53528.70 88888.00 2015-03-16 00:10:42.906 075 15375.77 63.84 53528.71 88888.00 2015-03-16 00:10:43.406 075 15375.72 63.81 53528.72 88888.00 2015-03-16 00:10:43.906 075 15375.72 63.83 53528.69 88888.00 2015-03-16 00:10:44.406 075 15375.77 63.85 53528.69 88888.00 2015-03-16 00:10:44.906 075 15375.78 63.85 53528.68 88888.00 2015-03-16 00:10:45.406 075 15375.81 63.86 53528.66 88888.00 2015-03-16 00:10:45.906 075 15375.76 63.86 53528.62 88888.00 2015-03-16 00:10:46.406 075 15375.74 63.85 53528.62 88888.00 2015-03-16 00:10:46.906 075 15375.79 63.84 53528.67 88888.00 2015-03-16 00:10:47.406 075 15375.81 63.83 53528.68 88888.00 2015-03-16 00:10:47.906 075 15375.78 63.84 53528.68 88888.00 2015-03-16 00:10:48.406 075 15375.79 63.85 53528.67 88888.00 2015-03-16 00:10:48.906 075 15375.79 63.86 53528.70 88888.00 2015-03-16 00:10:49.406 075 15375.78 63.82 53528.62 88888.00 2015-03-16 00:10:49.906 075 15375.74 63.76 53528.57 88888.00 2015-03-16 00:10:50.406 075 15375.74 63.78 53528.56 88888.00 2015-03-16 00:10:50.906 075 15375.78 63.77 53528.56 88888.00 2015-03-16 00:10:51.406 075 15375.80 63.80 53528.53 88888.00 2015-03-16 00:10:51.906 075 15375.78 63.83 53528.53 88888.00 2015-03-16 00:10:52.406 075 15375.78 63.84 53528.59 88888.00 2015-03-16 00:10:52.906 075 15375.81 63.85 53528.58 88888.00 2015-03-16 00:10:53.406 075 15375.77 63.77 53528.58 88888.00 2015-03-16 00:10:53.906 075 15375.74 63.76 53528.64 88888.00 2015-03-16 00:10:54.406 075 15375.82 63.81 53528.67 88888.00 2015-03-16 00:10:54.906 075 15375.83 63.81 53528.64 88888.00 2015-03-16 00:10:55.406 075 15375.81 63.76 53528.60 88888.00 2015-03-16 00:10:55.906 075 15375.76 63.72 53528.63 88888.00 2015-03-16 00:10:56.406 075 15375.71 63.68 53528.62 88888.00 2015-03-16 00:10:56.906 075 15375.72 63.65 53528.55 88888.00 2015-03-16 00:10:57.406 075 15375.76 63.65 53528.54 88888.00 2015-03-16 00:10:57.906 075 15375.78 63.67 53528.52 88888.00 2015-03-16 00:10:58.406 075 15375.77 63.68 53528.54 88888.00 2015-03-16 00:10:58.906 075 15375.71 63.65 53528.52 88888.00 2015-03-16 00:10:59.406 075 15375.73 63.67 53528.52 88888.00 2015-03-16 00:10:59.906 075 15375.68 63.74 53528.58 88888.00 2015-03-16 00:11:00.406 075 15375.69 63.73 53528.59 88888.00 2015-03-16 00:11:00.906 075 15375.70 63.69 53528.62 88888.00 2015-03-16 00:11:01.406 075 15375.69 63.64 53528.58 88888.00 2015-03-16 00:11:01.906 075 15375.70 63.66 53528.60 88888.00 2015-03-16 00:11:02.406 075 15375.72 63.63 53528.60 88888.00 2015-03-16 00:11:02.906 075 15375.71 63.64 53528.56 88888.00 2015-03-16 00:11:03.406 075 15375.70 63.60 53528.51 88888.00 2015-03-16 00:11:03.906 075 15375.72 63.62 53528.55 88888.00 2015-03-16 00:11:04.406 075 15375.74 63.67 53528.55 88888.00 2015-03-16 00:11:04.906 075 15375.72 63.68 53528.50 88888.00 2015-03-16 00:11:05.406 075 15375.72 63.65 53528.52 88888.00 2015-03-16 00:11:05.906 075 15375.76 63.63 53528.54 88888.00 2015-03-16 00:11:06.406 075 15375.74 63.65 53528.58 88888.00 2015-03-16 00:11:06.906 075 15375.74 63.65 53528.60 88888.00 2015-03-16 00:11:07.406 075 15375.77 63.63 53528.65 88888.00 2015-03-16 00:11:07.906 075 15375.79 63.59 53528.68 88888.00 2015-03-16 00:11:08.406 075 15375.82 63.58 53528.72 88888.00 2015-03-16 00:11:08.906 075 15375.82 63.52 53528.64 88888.00 2015-03-16 00:11:09.406 075 15375.80 63.50 53528.58 88888.00 2015-03-16 00:11:09.906 075 15375.81 63.50 53528.57 88888.00 2015-03-16 00:11:10.406 075 15375.82 63.55 53528.59 88888.00 2015-03-16 00:11:10.906 075 15375.82 63.54 53528.56 88888.00 2015-03-16 00:11:11.406 075 15375.85 63.52 53528.54 88888.00 2015-03-16 00:11:11.906 075 15375.83 63.52 53528.52 88888.00 2015-03-16 00:11:12.406 075 15375.81 63.52 53528.50 88888.00 2015-03-16 00:11:12.906 075 15375.83 63.52 53528.48 88888.00 2015-03-16 00:11:13.406 075 15375.83 63.51 53528.49 88888.00 2015-03-16 00:11:13.906 075 15375.85 63.50 53528.47 88888.00 2015-03-16 00:11:14.406 075 15375.88 63.47 53528.46 88888.00 2015-03-16 00:11:14.906 075 15375.85 63.48 53528.45 88888.00 2015-03-16 00:11:15.406 075 15375.83 63.47 53528.43 88888.00 2015-03-16 00:11:15.906 075 15375.82 63.49 53528.45 88888.00 2015-03-16 00:11:16.406 075 15375.76 63.49 53528.48 88888.00 2015-03-16 00:11:16.906 075 15375.78 63.42 53528.47 88888.00 2015-03-16 00:11:17.406 075 15375.81 63.40 53528.44 88888.00 2015-03-16 00:11:17.906 075 15375.87 63.46 53528.50 88888.00 2015-03-16 00:11:18.406 075 15375.90 63.43 53528.49 88888.00 2015-03-16 00:11:18.906 075 15375.83 63.35 53528.47 88888.00 2015-03-16 00:11:19.406 075 15375.80 63.31 53528.49 88888.00 2015-03-16 00:11:19.906 075 15375.81 63.30 53528.51 88888.00 2015-03-16 00:11:20.406 075 15375.83 63.29 53528.47 88888.00 2015-03-16 00:11:20.906 075 15375.85 63.31 53528.42 88888.00 2015-03-16 00:11:21.406 075 15375.82 63.32 53528.37 88888.00 2015-03-16 00:11:21.906 075 15375.82 63.31 53528.38 88888.00 2015-03-16 00:11:22.406 075 15375.83 63.31 53528.37 88888.00 2015-03-16 00:11:22.906 075 15375.87 63.26 53528.37 88888.00 2015-03-16 00:11:23.406 075 15375.91 63.24 53528.39 88888.00 2015-03-16 00:11:23.906 075 15375.91 63.30 53528.40 88888.00 2015-03-16 00:11:24.406 075 15375.94 63.25 53528.45 88888.00 2015-03-16 00:11:24.906 075 15375.94 63.28 53528.49 88888.00 2015-03-16 00:11:25.406 075 15375.98 63.29 53528.48 88888.00 2015-03-16 00:11:25.906 075 15375.95 63.25 53528.44 88888.00 2015-03-16 00:11:26.406 075 15375.97 63.26 53528.39 88888.00 2015-03-16 00:11:26.906 075 15376.00 63.22 53528.39 88888.00 2015-03-16 00:11:27.406 075 15375.99 63.22 53528.35 88888.00 2015-03-16 00:11:27.906 075 15375.98 63.21 53528.39 88888.00 2015-03-16 00:11:28.406 075 15375.97 63.25 53528.43 88888.00 2015-03-16 00:11:28.906 075 15375.97 63.26 53528.44 88888.00 2015-03-16 00:11:29.406 075 15375.98 63.22 53528.46 88888.00 2015-03-16 00:11:29.906 075 15375.98 63.16 53528.48 88888.00 2015-03-16 00:11:30.406 075 15375.97 63.15 53528.48 88888.00 2015-03-16 00:11:30.906 075 15375.95 63.16 53528.45 88888.00 2015-03-16 00:11:31.406 075 15376.00 63.17 53528.47 88888.00 2015-03-16 00:11:31.906 075 15376.00 63.19 53528.46 88888.00 2015-03-16 00:11:32.406 075 15376.00 63.21 53528.44 88888.00 2015-03-16 00:11:32.906 075 15375.99 63.22 53528.40 88888.00 2015-03-16 00:11:33.406 075 15376.03 63.20 53528.45 88888.00 2015-03-16 00:11:33.906 075 15376.05 63.19 53528.43 88888.00 2015-03-16 00:11:34.406 075 15376.05 63.19 53528.40 88888.00 2015-03-16 00:11:34.906 075 15376.06 63.16 53528.36 88888.00 2015-03-16 00:11:35.406 075 15376.06 63.21 53528.36 88888.00 2015-03-16 00:11:35.906 075 15376.06 63.21 53528.37 88888.00 2015-03-16 00:11:36.406 075 15376.06 63.15 53528.38 88888.00 2015-03-16 00:11:36.906 075 15376.03 63.17 53528.42 88888.00 2015-03-16 00:11:37.406 075 15376.03 63.22 53528.42 88888.00 2015-03-16 00:11:37.906 075 15376.07 63.24 53528.36 88888.00 2015-03-16 00:11:38.406 075 15376.06 63.19 53528.36 88888.00 2015-03-16 00:11:38.906 075 15376.05 63.14 53528.37 88888.00 2015-03-16 00:11:39.406 075 15376.05 63.13 53528.39 88888.00 2015-03-16 00:11:39.906 075 15376.06 63.16 53528.42 88888.00 2015-03-16 00:11:40.406 075 15375.99 63.16 53528.37 88888.00 2015-03-16 00:11:40.906 075 15375.99 63.14 53528.35 88888.00 2015-03-16 00:11:41.406 075 15376.03 63.12 53528.39 88888.00 2015-03-16 00:11:41.906 075 15375.99 63.11 53528.42 88888.00 2015-03-16 00:11:42.406 075 15375.97 63.09 53528.45 88888.00 2015-03-16 00:11:42.906 075 15375.99 63.08 53528.47 88888.00 2015-03-16 00:11:43.406 075 15375.98 63.13 53528.45 88888.00 2015-03-16 00:11:43.906 075 15375.98 63.16 53528.43 88888.00 2015-03-16 00:11:44.406 075 15376.00 63.16 53528.40 88888.00 2015-03-16 00:11:44.906 075 15376.07 63.16 53528.38 88888.00 2015-03-16 00:11:45.406 075 15376.07 63.13 53528.34 88888.00 2015-03-16 00:11:45.906 075 15376.09 63.13 53528.36 88888.00 2015-03-16 00:11:46.406 075 15376.10 63.15 53528.40 88888.00 2015-03-16 00:11:46.906 075 15376.08 63.09 53528.42 88888.00 2015-03-16 00:11:47.406 075 15376.06 63.09 53528.46 88888.00 2015-03-16 00:11:47.906 075 15376.01 63.09 53528.48 88888.00 2015-03-16 00:11:48.406 075 15375.97 63.08 53528.47 88888.00 2015-03-16 00:11:48.906 075 15375.97 63.06 53528.47 88888.00 2015-03-16 00:11:49.406 075 15375.98 63.06 53528.46 88888.00 2015-03-16 00:11:49.906 075 15375.99 63.04 53528.50 88888.00 2015-03-16 00:11:50.406 075 15376.01 63.05 53528.47 88888.00 2015-03-16 00:11:50.906 075 15376.00 63.02 53528.39 88888.00 2015-03-16 00:11:51.406 075 15375.98 62.99 53528.36 88888.00 2015-03-16 00:11:51.906 075 15376.03 63.02 53528.38 88888.00 2015-03-16 00:11:52.406 075 15376.03 62.98 53528.40 88888.00 2015-03-16 00:11:52.906 075 15375.96 62.94 53528.39 88888.00 2015-03-16 00:11:53.406 075 15375.97 62.94 53528.39 88888.00 2015-03-16 00:11:53.906 075 15375.98 62.94 53528.43 88888.00 2015-03-16 00:11:54.406 075 15375.99 62.94 53528.42 88888.00 2015-03-16 00:11:54.906 075 15375.95 62.96 53528.38 88888.00 2015-03-16 00:11:55.406 075 15375.94 62.98 53528.43 88888.00 2015-03-16 00:11:55.906 075 15375.94 62.93 53528.44 88888.00 2015-03-16 00:11:56.406 075 15375.94 62.90 53528.43 88888.00 2015-03-16 00:11:56.906 075 15375.88 62.86 53528.34 88888.00 2015-03-16 00:11:57.406 075 15375.88 62.87 53528.29 88888.00 2015-03-16 00:11:57.906 075 15375.87 62.87 53528.28 88888.00 2015-03-16 00:11:58.406 075 15375.88 62.86 53528.29 88888.00 2015-03-16 00:11:58.906 075 15375.90 62.86 53528.28 88888.00 2015-03-16 00:11:59.406 075 15375.87 62.83 53528.28 88888.00 2015-03-16 00:11:59.906 075 15375.83 62.79 53528.29 88888.00 2015-03-16 00:12:00.406 075 15375.82 62.77 53528.30 88888.00 2015-03-16 00:12:00.906 075 15375.83 62.71 53528.32 88888.00 2015-03-16 00:12:01.406 075 15375.81 62.72 53528.29 88888.00 2015-03-16 00:12:01.906 075 15375.79 62.71 53528.29 88888.00 2015-03-16 00:12:02.406 075 15375.82 62.68 53528.33 88888.00 2015-03-16 00:12:02.906 075 15375.83 62.70 53528.35 88888.00 2015-03-16 00:12:03.406 075 15375.79 62.71 53528.32 88888.00 2015-03-16 00:12:03.906 075 15375.76 62.71 53528.29 88888.00 2015-03-16 00:12:04.406 075 15375.81 62.72 53528.30 88888.00 2015-03-16 00:12:04.906 075 15375.87 62.71 53528.30 88888.00 2015-03-16 00:12:05.406 075 15375.86 62.68 53528.38 88888.00 2015-03-16 00:12:05.906 075 15375.87 62.68 53528.40 88888.00 2015-03-16 00:12:06.406 075 15375.88 62.69 53528.40 88888.00 2015-03-16 00:12:06.906 075 15375.82 62.73 53528.38 88888.00 2015-03-16 00:12:07.406 075 15375.82 62.65 53528.37 88888.00 2015-03-16 00:12:07.906 075 15375.88 62.61 53528.42 88888.00 2015-03-16 00:12:08.406 075 15375.82 62.63 53528.36 88888.00 2015-03-16 00:12:08.906 075 15375.80 62.61 53528.33 88888.00 2015-03-16 00:12:09.406 075 15375.82 62.62 53528.35 88888.00 2015-03-16 00:12:09.906 075 15375.86 62.61 53528.35 88888.00 2015-03-16 00:12:10.406 075 15375.83 62.59 53528.36 88888.00 2015-03-16 00:12:10.906 075 15375.82 62.57 53528.38 88888.00 2015-03-16 00:12:11.406 075 15375.88 62.61 53528.45 88888.00 2015-03-16 00:12:11.906 075 15375.85 62.63 53528.50 88888.00 2015-03-16 00:12:12.406 075 15375.85 62.59 53528.49 88888.00 2015-03-16 00:12:12.906 075 15375.81 62.55 53528.46 88888.00 2015-03-16 00:12:13.406 075 15375.78 62.55 53528.43 88888.00 2015-03-16 00:12:13.906 075 15375.80 62.54 53528.42 88888.00 2015-03-16 00:12:14.406 075 15375.81 62.52 53528.43 88888.00 2015-03-16 00:12:14.906 075 15375.78 62.52 53528.40 88888.00 2015-03-16 00:12:15.406 075 15375.79 62.53 53528.38 88888.00 2015-03-16 00:12:15.906 075 15375.76 62.52 53528.38 88888.00 2015-03-16 00:12:16.406 075 15375.74 62.50 53528.38 88888.00 2015-03-16 00:12:16.906 075 15375.68 62.53 53528.40 88888.00 2015-03-16 00:12:17.406 075 15375.64 62.56 53528.42 88888.00 2015-03-16 00:12:17.906 075 15375.67 62.57 53528.42 88888.00 2015-03-16 00:12:18.406 075 15375.68 62.59 53528.42 88888.00 2015-03-16 00:12:18.906 075 15375.70 62.54 53528.44 88888.00 2015-03-16 00:12:19.406 075 15375.65 62.47 53528.46 88888.00 2015-03-16 00:12:19.906 075 15375.64 62.46 53528.47 88888.00 2015-03-16 00:12:20.406 075 15375.63 62.50 53528.47 88888.00 2015-03-16 00:12:20.906 075 15375.61 62.45 53528.47 88888.00 2015-03-16 00:12:21.406 075 15375.62 62.42 53528.42 88888.00 2015-03-16 00:12:21.906 075 15375.61 62.36 53528.40 88888.00 2015-03-16 00:12:22.406 075 15375.59 62.36 53528.45 88888.00 2015-03-16 00:12:22.906 075 15375.61 62.41 53528.47 88888.00 2015-03-16 00:12:23.406 075 15375.55 62.43 53528.51 88888.00 2015-03-16 00:12:23.906 075 15375.51 62.42 53528.50 88888.00 2015-03-16 00:12:24.406 075 15375.50 62.41 53528.51 88888.00 2015-03-16 00:12:24.906 075 15375.51 62.35 53528.49 88888.00 2015-03-16 00:12:25.406 075 15375.46 62.29 53528.48 88888.00 2015-03-16 00:12:25.906 075 15375.45 62.28 53528.47 88888.00 2015-03-16 00:12:26.406 075 15375.41 62.33 53528.48 88888.00 2015-03-16 00:12:26.906 075 15375.41 62.36 53528.45 88888.00 2015-03-16 00:12:27.406 075 15375.44 62.36 53528.44 88888.00 2015-03-16 00:12:27.906 075 15375.45 62.33 53528.42 88888.00 2015-03-16 00:12:28.406 075 15375.40 62.34 53528.40 88888.00 2015-03-16 00:12:28.906 075 15375.36 62.30 53528.43 88888.00 2015-03-16 00:12:29.406 075 15375.35 62.30 53528.45 88888.00 2015-03-16 00:12:29.906 075 15375.36 62.30 53528.53 88888.00 2015-03-16 00:12:30.406 075 15375.35 62.28 53528.51 88888.00 2015-03-16 00:12:30.906 075 15375.33 62.27 53528.51 88888.00 2015-03-16 00:12:31.406 075 15375.28 62.26 53528.50 88888.00 2015-03-16 00:12:31.906 075 15375.27 62.18 53528.47 88888.00 2015-03-16 00:12:32.406 075 15375.31 62.16 53528.50 88888.00 2015-03-16 00:12:32.906 075 15375.28 62.10 53528.50 88888.00 2015-03-16 00:12:33.406 075 15375.23 62.07 53528.51 88888.00 2015-03-16 00:12:33.906 075 15375.20 62.10 53528.45 88888.00 2015-03-16 00:12:34.406 075 15375.17 62.02 53528.44 88888.00 2015-03-16 00:12:34.906 075 15375.16 61.93 53528.51 88888.00 2015-03-16 00:12:35.406 075 15375.18 61.86 53528.52 88888.00 2015-03-16 00:12:35.906 075 15375.14 61.83 53528.51 88888.00 2015-03-16 00:12:36.406 075 15375.09 61.84 53528.49 88888.00 2015-03-16 00:12:36.906 075 15375.08 61.94 53528.49 88888.00 2015-03-16 00:12:37.406 075 15375.10 61.96 53528.46 88888.00 2015-03-16 00:12:37.906 075 15375.01 61.90 53528.45 88888.00 2015-03-16 00:12:38.406 075 15374.99 61.87 53528.44 88888.00 2015-03-16 00:12:38.906 075 15375.01 61.91 53528.45 88888.00 2015-03-16 00:12:39.406 075 15375.02 61.90 53528.47 88888.00 2015-03-16 00:12:39.906 075 15375.04 61.87 53528.46 88888.00 2015-03-16 00:12:40.406 075 15375.06 61.84 53528.50 88888.00 2015-03-16 00:12:40.906 075 15375.04 61.87 53528.54 88888.00 2015-03-16 00:12:41.406 075 15374.98 61.88 53528.50 88888.00 2015-03-16 00:12:41.906 075 15374.96 61.87 53528.54 88888.00 2015-03-16 00:12:42.406 075 15374.97 61.88 53528.51 88888.00 2015-03-16 00:12:42.906 075 15374.90 61.86 53528.45 88888.00 2015-03-16 00:12:43.406 075 15374.88 61.87 53528.46 88888.00 2015-03-16 00:12:43.906 075 15374.90 61.86 53528.45 88888.00 2015-03-16 00:12:44.406 075 15374.89 61.87 53528.43 88888.00 2015-03-16 00:12:44.906 075 15374.86 61.88 53528.40 88888.00 2015-03-16 00:12:45.406 075 15374.84 61.87 53528.40 88888.00 2015-03-16 00:12:45.906 075 15374.80 61.86 53528.42 88888.00 2015-03-16 00:12:46.406 075 15374.79 61.85 53528.40 88888.00 2015-03-16 00:12:46.906 075 15374.82 61.75 53528.42 88888.00 2015-03-16 00:12:47.406 075 15374.81 61.77 53528.46 88888.00 2015-03-16 00:12:47.906 075 15374.78 61.78 53528.48 88888.00 2015-03-16 00:12:48.406 075 15374.78 61.77 53528.45 88888.00 2015-03-16 00:12:48.906 075 15374.80 61.76 53528.44 88888.00 2015-03-16 00:12:49.406 075 15374.79 61.73 53528.43 88888.00 2015-03-16 00:12:49.906 075 15374.79 61.75 53528.45 88888.00 2015-03-16 00:12:50.406 075 15374.74 61.76 53528.37 88888.00 2015-03-16 00:12:50.906 075 15374.69 61.76 53528.34 88888.00 2015-03-16 00:12:51.406 075 15374.71 61.76 53528.33 88888.00 2015-03-16 00:12:51.906 075 15374.75 61.77 53528.37 88888.00 2015-03-16 00:12:52.406 075 15374.73 61.75 53528.40 88888.00 2015-03-16 00:12:52.906 075 15374.73 61.74 53528.47 88888.00 2015-03-16 00:12:53.406 075 15374.73 61.73 53528.50 88888.00 2015-03-16 00:12:53.906 075 15374.69 61.69 53528.51 88888.00 2015-03-16 00:12:54.406 075 15374.66 61.65 53528.49 88888.00 2015-03-16 00:12:54.906 075 15374.65 61.67 53528.49 88888.00 2015-03-16 00:12:55.406 075 15374.59 61.73 53528.46 88888.00 2015-03-16 00:12:55.906 075 15374.63 61.67 53528.48 88888.00 2015-03-16 00:12:56.406 075 15374.68 61.65 53528.47 88888.00 2015-03-16 00:12:56.906 075 15374.69 61.58 53528.51 88888.00 2015-03-16 00:12:57.406 075 15374.69 61.64 53528.51 88888.00 2015-03-16 00:12:57.906 075 15374.62 61.67 53528.51 88888.00 2015-03-16 00:12:58.406 075 15374.56 61.61 53528.49 88888.00 2015-03-16 00:12:58.906 075 15374.56 61.61 53528.50 88888.00 2015-03-16 00:12:59.406 075 15374.57 61.64 53528.51 88888.00 2015-03-16 00:12:59.906 075 15374.63 61.66 53528.46 88888.00 2015-03-16 00:13:00.406 075 15374.56 61.65 53528.46 88888.00 2015-03-16 00:13:00.906 075 15374.53 61.58 53528.48 88888.00 2015-03-16 00:13:01.406 075 15374.55 61.66 53528.50 88888.00 2015-03-16 00:13:01.906 075 15374.53 61.61 53528.39 88888.00 2015-03-16 00:13:02.406 075 15374.51 61.58 53528.42 88888.00 2015-03-16 00:13:02.906 075 15374.52 61.55 53528.50 88888.00 2015-03-16 00:13:03.406 075 15374.46 61.61 53528.53 88888.00 2015-03-16 00:13:03.906 075 15374.48 61.65 53528.50 88888.00 2015-03-16 00:13:04.406 075 15374.47 61.64 53528.52 88888.00 2015-03-16 00:13:04.906 075 15374.39 61.60 53528.52 88888.00 2015-03-16 00:13:05.406 075 15374.35 61.55 53528.51 88888.00 2015-03-16 00:13:05.906 075 15374.37 61.58 53528.48 88888.00 2015-03-16 00:13:06.406 075 15374.35 61.58 53528.52 88888.00 2015-03-16 00:13:06.906 075 15374.35 61.55 53528.51 88888.00 2015-03-16 00:13:07.406 075 15374.34 61.55 53528.56 88888.00 2015-03-16 00:13:07.906 075 15374.29 61.51 53528.50 88888.00 2015-03-16 00:13:08.406 075 15374.29 61.49 53528.40 88888.00 2015-03-16 00:13:08.906 075 15374.33 61.50 53528.45 88888.00 2015-03-16 00:13:09.406 075 15374.33 61.50 53528.47 88888.00 2015-03-16 00:13:09.906 075 15374.29 61.43 53528.51 88888.00 2015-03-16 00:13:10.406 075 15374.29 61.41 53528.52 88888.00 2015-03-16 00:13:10.906 075 15374.29 61.40 53528.56 88888.00 2015-03-16 00:13:11.406 075 15374.28 61.41 53528.60 88888.00 2015-03-16 00:13:11.906 075 15374.28 61.46 53528.64 88888.00 2015-03-16 00:13:12.406 075 15374.31 61.41 53528.59 88888.00 2015-03-16 00:13:12.906 075 15374.33 61.39 53528.55 88888.00 2015-03-16 00:13:13.406 075 15374.29 61.38 53528.50 88888.00 2015-03-16 00:13:13.906 075 15374.20 61.39 53528.49 88888.00 2015-03-16 00:13:14.406 075 15374.17 61.44 53528.52 88888.00 2015-03-16 00:13:14.906 075 15374.16 61.44 53528.53 88888.00 2015-03-16 00:13:15.406 075 15374.14 61.40 53528.53 88888.00 2015-03-16 00:13:15.906 075 15374.11 61.41 53528.53 88888.00 2015-03-16 00:13:16.406 075 15374.08 61.43 53528.51 88888.00 2015-03-16 00:13:16.906 075 15374.04 61.47 53528.55 88888.00 2015-03-16 00:13:17.406 075 15374.01 61.48 53528.57 88888.00 2015-03-16 00:13:17.906 075 15374.02 61.47 53528.62 88888.00 2015-03-16 00:13:18.406 075 15374.05 61.41 53528.65 88888.00 2015-03-16 00:13:18.906 075 15374.01 61.34 53528.63 88888.00 2015-03-16 00:13:19.406 075 15374.04 61.31 53528.54 88888.00 2015-03-16 00:13:19.906 075 15374.05 61.33 53528.49 88888.00 2015-03-16 00:13:20.406 075 15374.02 61.33 53528.52 88888.00 2015-03-16 00:13:20.906 075 15374.01 61.32 53528.53 88888.00 2015-03-16 00:13:21.406 075 15373.98 61.36 53528.49 88888.00 2015-03-16 00:13:21.906 075 15373.93 61.34 53528.50 88888.00 2015-03-16 00:13:22.406 075 15373.96 61.33 53528.49 88888.00 2015-03-16 00:13:22.906 075 15373.93 61.32 53528.51 88888.00 2015-03-16 00:13:23.406 075 15373.91 61.33 53528.51 88888.00 2015-03-16 00:13:23.906 075 15373.89 61.32 53528.54 88888.00 2015-03-16 00:13:24.406 075 15373.88 61.30 53528.52 88888.00 2015-03-16 00:13:24.906 075 15373.84 61.25 53528.49 88888.00 2015-03-16 00:13:25.406 075 15373.84 61.29 53528.48 88888.00 2015-03-16 00:13:25.906 075 15373.83 61.27 53528.36 88888.00 2015-03-16 00:13:26.406 075 15373.75 61.21 53528.34 88888.00 2015-03-16 00:13:26.906 075 15373.77 61.20 53528.39 88888.00 2015-03-16 00:13:27.406 075 15373.73 61.20 53528.42 88888.00 2015-03-16 00:13:27.906 075 15373.72 61.18 53528.42 88888.00 2015-03-16 00:13:28.406 075 15373.70 61.22 53528.45 88888.00 2015-03-16 00:13:28.906 075 15373.66 61.22 53528.48 88888.00 2015-03-16 00:13:29.406 075 15373.63 61.23 53528.44 88888.00 2015-03-16 00:13:29.906 075 15373.65 61.21 53528.47 88888.00 2015-03-16 00:13:30.406 075 15373.63 61.13 53528.50 88888.00 2015-03-16 00:13:30.906 075 15373.60 61.07 53528.58 88888.00 2015-03-16 00:13:31.406 075 15373.62 61.03 53528.54 88888.00 2015-03-16 00:13:31.906 075 15373.59 61.04 53528.49 88888.00 2015-03-16 00:13:32.406 075 15373.51 61.04 53528.46 88888.00 2015-03-16 00:13:32.906 075 15373.50 61.05 53528.44 88888.00 2015-03-16 00:13:33.406 075 15373.46 60.96 53528.40 88888.00 2015-03-16 00:13:33.906 075 15373.44 60.96 53528.50 88888.00 2015-03-16 00:13:34.406 075 15373.43 60.93 53528.51 88888.00 2015-03-16 00:13:34.906 075 15373.37 60.91 53528.51 88888.00 2015-03-16 00:13:35.406 075 15373.36 60.91 53528.55 88888.00 2015-03-16 00:13:35.906 075 15373.36 60.92 53528.54 88888.00 2015-03-16 00:13:36.406 075 15373.35 60.91 53528.54 88888.00 2015-03-16 00:13:36.906 075 15373.38 60.92 53528.53 88888.00 2015-03-16 00:13:37.406 075 15373.35 60.89 53528.53 88888.00 2015-03-16 00:13:37.906 075 15373.30 60.87 53528.47 88888.00 2015-03-16 00:13:38.406 075 15373.26 60.84 53528.46 88888.00 2015-03-16 00:13:38.906 075 15373.25 60.81 53528.52 88888.00 2015-03-16 00:13:39.406 075 15373.23 60.80 53528.54 88888.00 2015-03-16 00:13:39.906 075 15373.23 60.78 53528.53 88888.00 2015-03-16 00:13:40.406 075 15373.23 60.77 53528.56 88888.00 2015-03-16 00:13:40.906 075 15373.20 60.80 53528.62 88888.00 2015-03-16 00:13:41.406 075 15373.15 60.78 53528.58 88888.00 2015-03-16 00:13:41.906 075 15373.17 60.73 53528.60 88888.00 2015-03-16 00:13:42.406 075 15373.14 60.70 53528.60 88888.00 2015-03-16 00:13:42.906 075 15373.09 60.70 53528.52 88888.00 2015-03-16 00:13:43.406 075 15373.07 60.71 53528.51 88888.00 2015-03-16 00:13:43.906 075 15373.05 60.67 53528.51 88888.00 2015-03-16 00:13:44.406 075 15373.03 60.69 53528.50 88888.00 2015-03-16 00:13:44.906 075 15372.97 60.70 53528.52 88888.00 2015-03-16 00:13:45.406 075 15372.93 60.74 53528.52 88888.00 2015-03-16 00:13:45.906 075 15372.93 60.74 53528.50 88888.00 2015-03-16 00:13:46.406 075 15372.93 60.71 53528.53 88888.00 2015-03-16 00:13:46.906 075 15372.91 60.64 53528.54 88888.00 2015-03-16 00:13:47.406 075 15372.85 60.57 53528.57 88888.00 2015-03-16 00:13:47.906 075 15372.87 60.57 53528.64 88888.00 2015-03-16 00:13:48.406 075 15372.87 60.57 53528.65 88888.00 2015-03-16 00:13:48.906 075 15372.87 60.61 53528.63 88888.00 2015-03-16 00:13:49.406 075 15372.85 60.56 53528.62 88888.00 2015-03-16 00:13:49.906 075 15372.84 60.51 53528.56 88888.00 2015-03-16 00:13:50.406 075 15372.82 60.46 53528.56 88888.00 2015-03-16 00:13:50.906 075 15372.75 60.45 53528.52 88888.00 2015-03-16 00:13:51.406 075 15372.75 60.44 53528.52 88888.00 2015-03-16 00:13:51.906 075 15372.67 60.43 53528.51 88888.00 2015-03-16 00:13:52.406 075 15372.64 60.36 53528.62 88888.00 2015-03-16 00:13:52.906 075 15372.69 60.37 53528.68 88888.00 2015-03-16 00:13:53.406 075 15372.69 60.35 53528.69 88888.00 2015-03-16 00:13:53.906 075 15372.72 60.35 53528.67 88888.00 2015-03-16 00:13:54.406 075 15372.67 60.32 53528.58 88888.00 2015-03-16 00:13:54.906 075 15372.62 60.30 53528.58 88888.00 2015-03-16 00:13:55.406 075 15372.57 60.26 53528.57 88888.00 2015-03-16 00:13:55.906 075 15372.54 60.26 53528.50 88888.00 2015-03-16 00:13:56.406 075 15372.54 60.21 53528.47 88888.00 2015-03-16 00:13:56.906 075 15372.51 60.19 53528.48 88888.00 2015-03-16 00:13:57.406 075 15372.46 60.21 53528.50 88888.00 2015-03-16 00:13:57.906 075 15372.44 60.25 53528.50 88888.00 2015-03-16 00:13:58.406 075 15372.43 60.23 53528.50 88888.00 2015-03-16 00:13:58.906 075 15372.43 60.18 53528.54 88888.00 2015-03-16 00:13:59.406 075 15372.44 60.15 53528.56 88888.00 2015-03-16 00:13:59.906 075 15372.40 60.14 53528.58 88888.00 2015-03-16 00:14:00.406 075 15372.37 60.08 53528.56 88888.00 2015-03-16 00:14:00.906 075 15372.37 60.08 53528.55 88888.00 2015-03-16 00:14:01.406 075 15372.34 60.09 53528.49 88888.00 2015-03-16 00:14:01.906 075 15372.27 60.08 53528.40 88888.00 2015-03-16 00:14:02.406 075 15372.27 60.04 53528.37 88888.00 2015-03-16 00:14:02.906 075 15372.22 60.03 53528.38 88888.00 2015-03-16 00:14:03.406 075 15372.24 60.02 53528.40 88888.00 2015-03-16 00:14:03.906 075 15372.20 60.00 53528.47 88888.00 2015-03-16 00:14:04.406 075 15372.17 59.97 53528.51 88888.00 2015-03-16 00:14:04.906 075 15372.16 59.97 53528.48 88888.00 2015-03-16 00:14:05.406 075 15372.11 59.91 53528.51 88888.00 2015-03-16 00:14:05.906 075 15372.10 59.87 53528.51 88888.00 2015-03-16 00:14:06.406 075 15372.09 59.84 53528.50 88888.00 2015-03-16 00:14:06.906 075 15372.06 59.85 53528.50 88888.00 2015-03-16 00:14:07.406 075 15372.02 59.83 53528.51 88888.00 2015-03-16 00:14:07.906 075 15371.99 59.82 53528.47 88888.00 2015-03-16 00:14:08.406 075 15371.98 59.80 53528.49 88888.00 2015-03-16 00:14:08.906 075 15372.03 59.82 53528.51 88888.00 2015-03-16 00:14:09.406 075 15371.98 59.86 53528.50 88888.00 2015-03-16 00:14:09.906 075 15371.99 59.84 53528.48 88888.00 2015-03-16 00:14:10.406 075 15371.96 59.78 53528.46 88888.00 2015-03-16 00:14:10.906 075 15371.92 59.76 53528.46 88888.00 2015-03-16 00:14:11.406 075 15371.85 59.71 53528.51 88888.00 2015-03-16 00:14:11.906 075 15371.80 59.69 53528.51 88888.00 2015-03-16 00:14:12.406 075 15371.75 59.71 53528.49 88888.00 2015-03-16 00:14:12.906 075 15371.74 59.75 53528.46 88888.00 2015-03-16 00:14:13.406 075 15371.71 59.74 53528.47 88888.00 2015-03-16 00:14:13.906 075 15371.72 59.75 53528.51 88888.00 2015-03-16 00:14:14.406 075 15371.72 59.71 53528.49 88888.00 2015-03-16 00:14:14.906 075 15371.70 59.68 53528.48 88888.00 2015-03-16 00:14:15.406 075 15371.66 59.70 53528.47 88888.00 2015-03-16 00:14:15.906 075 15371.60 59.68 53528.51 88888.00 2015-03-16 00:14:16.406 075 15371.57 59.65 53528.55 88888.00 2015-03-16 00:14:16.906 075 15371.57 59.60 53528.49 88888.00 2015-03-16 00:14:17.406 075 15371.58 59.57 53528.52 88888.00 2015-03-16 00:14:17.906 075 15371.54 59.57 53528.48 88888.00 2015-03-16 00:14:18.406 075 15371.57 59.56 53528.46 88888.00 2015-03-16 00:14:18.906 075 15371.54 59.60 53528.47 88888.00 2015-03-16 00:14:19.406 075 15371.56 59.60 53528.49 88888.00 2015-03-16 00:14:19.906 075 15371.52 59.54 53528.45 88888.00 2015-03-16 00:14:20.407 075 15371.51 59.51 53528.42 88888.00 2015-03-16 00:14:20.907 075 15371.53 59.49 53528.43 88888.00 2015-03-16 00:14:21.407 075 15371.48 59.44 53528.36 88888.00 2015-03-16 00:14:21.907 075 15371.45 59.46 53528.38 88888.00 2015-03-16 00:14:22.407 075 15371.43 59.48 53528.30 88888.00 2015-03-16 00:14:22.907 075 15371.42 59.45 53528.33 88888.00 2015-03-16 00:14:23.407 075 15371.40 59.41 53528.34 88888.00 2015-03-16 00:14:23.907 075 15371.34 59.35 53528.35 88888.00 2015-03-16 00:14:24.407 075 15371.43 59.35 53528.36 88888.00 2015-03-16 00:14:24.907 075 15371.37 59.35 53528.34 88888.00 2015-03-16 00:14:25.407 075 15371.34 59.37 53528.30 88888.00 2015-03-16 00:14:25.907 075 15371.34 59.39 53528.27 88888.00 2015-03-16 00:14:26.407 075 15371.35 59.40 53528.27 88888.00 2015-03-16 00:14:26.907 075 15371.28 59.36 53528.28 88888.00 2015-03-16 00:14:27.407 075 15371.26 59.34 53528.31 88888.00 2015-03-16 00:14:27.907 075 15371.31 59.34 53528.37 88888.00 2015-03-16 00:14:28.407 075 15371.34 59.33 53528.36 88888.00 2015-03-16 00:14:28.907 075 15371.25 59.27 53528.32 88888.00 2015-03-16 00:14:29.407 075 15371.22 59.26 53528.24 88888.00 2015-03-16 00:14:29.907 075 15371.26 59.22 53528.29 88888.00 2015-03-16 00:14:30.407 075 15371.24 59.18 53528.30 88888.00 2015-03-16 00:14:30.907 075 15371.20 59.17 53528.35 88888.00 2015-03-16 00:14:31.407 075 15371.20 59.17 53528.35 88888.00 2015-03-16 00:14:31.907 075 15371.18 59.13 53528.32 88888.00 2015-03-16 00:14:32.407 075 15371.22 59.10 53528.36 88888.00 2015-03-16 00:14:32.907 075 15371.17 59.08 53528.37 88888.00 2015-03-16 00:14:33.407 075 15371.11 59.08 53528.37 88888.00 2015-03-16 00:14:33.907 075 15371.09 59.08 53528.37 88888.00 2015-03-16 00:14:34.407 075 15371.06 59.04 53528.37 88888.00 2015-03-16 00:14:34.907 075 15371.08 59.04 53528.42 88888.00 2015-03-16 00:14:35.407 075 15371.07 59.05 53528.40 88888.00 2015-03-16 00:14:35.907 075 15371.02 59.07 53528.42 88888.00 2015-03-16 00:14:36.407 075 15371.03 59.08 53528.42 88888.00 2015-03-16 00:14:36.907 075 15371.01 59.08 53528.39 88888.00 2015-03-16 00:14:37.407 075 15370.97 59.07 53528.38 88888.00 2015-03-16 00:14:37.907 075 15370.95 59.04 53528.37 88888.00 2015-03-16 00:14:38.407 075 15370.92 58.97 53528.38 88888.00 2015-03-16 00:14:38.907 075 15370.90 58.94 53528.35 88888.00 2015-03-16 00:14:39.407 075 15370.86 58.96 53528.37 88888.00 2015-03-16 00:14:39.907 075 15370.84 58.98 53528.40 88888.00 2015-03-16 00:14:40.407 075 15370.82 58.97 53528.39 88888.00 2015-03-16 00:14:40.907 075 15370.82 58.92 53528.42 88888.00 2015-03-16 00:14:41.407 075 15370.83 58.88 53528.37 88888.00 2015-03-16 00:14:41.907 075 15370.81 58.91 53528.34 88888.00 2015-03-16 00:14:42.407 075 15370.76 58.94 53528.32 88888.00 2015-03-16 00:14:42.907 075 15370.76 58.93 53528.33 88888.00 2015-03-16 00:14:43.407 075 15370.76 58.91 53528.33 88888.00 2015-03-16 00:14:43.907 075 15370.79 58.89 53528.32 88888.00 2015-03-16 00:14:44.407 075 15370.73 58.85 53528.30 88888.00 2015-03-16 00:14:44.907 075 15370.68 58.87 53528.27 88888.00 2015-03-16 00:14:45.407 075 15370.70 58.87 53528.28 88888.00 2015-03-16 00:14:45.907 075 15370.63 58.88 53528.29 88888.00 2015-03-16 00:14:46.407 075 15370.61 58.90 53528.33 88888.00 2015-03-16 00:14:46.907 075 15370.65 58.90 53528.36 88888.00 2015-03-16 00:14:47.407 075 15370.61 58.84 53528.32 88888.00 2015-03-16 00:14:47.907 075 15370.54 58.85 53528.29 88888.00 2015-03-16 00:14:48.407 075 15370.49 58.83 53528.30 88888.00 2015-03-16 00:14:48.907 075 15370.49 58.82 53528.36 88888.00 2015-03-16 00:14:49.407 075 15370.48 58.82 53528.24 88888.00 2015-03-16 00:14:49.907 075 15370.48 58.79 53528.14 88888.00 2015-03-16 00:14:50.407 075 15370.44 58.72 53528.09 88888.00 2015-03-16 00:14:50.907 075 15370.41 58.63 53528.11 88888.00 2015-03-16 00:14:51.407 075 15370.41 58.59 53528.19 88888.00 2015-03-16 00:14:51.907 075 15370.43 58.58 53528.22 88888.00 2015-03-16 00:14:52.407 075 15370.44 58.56 53528.25 88888.00 2015-03-16 00:14:52.907 075 15370.41 58.53 53528.26 88888.00 2015-03-16 00:14:53.407 075 15370.39 58.54 53528.27 88888.00 2015-03-16 00:14:53.907 075 15370.38 58.58 53528.29 88888.00 2015-03-16 00:14:54.407 075 15370.35 58.56 53528.29 88888.00 2015-03-16 00:14:54.907 075 15370.35 58.51 53528.24 88888.00 2015-03-16 00:14:55.407 075 15370.30 58.53 53528.17 88888.00 2015-03-16 00:14:55.907 075 15370.30 58.42 53528.14 88888.00 2015-03-16 00:14:56.407 075 15370.30 58.42 53528.16 88888.00 2015-03-16 00:14:56.907 075 15370.29 58.42 53528.13 88888.00 2015-03-16 00:14:57.407 075 15370.23 58.39 53528.14 88888.00 2015-03-16 00:14:57.907 075 15370.20 58.39 53528.12 88888.00 2015-03-16 00:14:58.407 075 15370.17 58.37 53528.13 88888.00 2015-03-16 00:14:58.907 075 15370.16 58.33 53528.14 88888.00 2015-03-16 00:14:59.407 075 15370.16 58.31 53528.16 88888.00 2015-03-16 00:14:59.907 075 15370.18 58.36 53528.13 88888.00 2015-03-16 00:15:00.407 075 15370.14 58.31 53528.16 88888.00 2015-03-16 00:15:00.907 075 15370.13 58.30 53528.14 88888.00 2015-03-16 00:15:01.407 075 15370.05 58.29 53528.11 88888.00 2015-03-16 00:15:01.907 075 15370.01 58.25 53528.14 88888.00 2015-03-16 00:15:02.407 075 15369.99 58.23 53528.12 88888.00 2015-03-16 00:15:02.907 075 15369.97 58.24 53528.12 88888.00 2015-03-16 00:15:03.407 075 15369.99 58.23 53528.16 88888.00 2015-03-16 00:15:03.907 075 15370.00 58.21 53528.14 88888.00 2015-03-16 00:15:04.407 075 15369.99 58.16 53528.17 88888.00 2015-03-16 00:15:04.907 075 15369.94 58.12 53528.14 88888.00 2015-03-16 00:15:05.407 075 15369.88 58.05 53528.12 88888.00 2015-03-16 00:15:05.907 075 15369.85 58.02 53528.12 88888.00 2015-03-16 00:15:06.407 075 15369.82 58.02 53528.12 88888.00 2015-03-16 00:15:06.907 075 15369.75 58.03 53528.10 88888.00 2015-03-16 00:15:07.407 075 15369.79 57.98 53528.09 88888.00 2015-03-16 00:15:07.907 075 15369.77 57.95 53528.08 88888.00 2015-03-16 00:15:08.407 075 15369.77 57.95 53528.11 88888.00 2015-03-16 00:15:08.907 075 15369.77 57.94 53528.10 88888.00 2015-03-16 00:15:09.407 075 15369.75 57.96 53528.08 88888.00 2015-03-16 00:15:09.907 075 15369.74 57.93 53528.02 88888.00 2015-03-16 00:15:10.407 075 15369.72 57.96 53528.02 88888.00 2015-03-16 00:15:10.907 075 15369.74 57.90 53528.04 88888.00 2015-03-16 00:15:11.407 075 15369.80 57.86 53528.01 88888.00 2015-03-16 00:15:11.907 075 15369.79 57.87 53528.02 88888.00 2015-03-16 00:15:12.407 075 15369.81 57.87 53527.98 88888.00 2015-03-16 00:15:12.907 075 15369.81 57.88 53527.99 88888.00 2015-03-16 00:15:13.407 075 15369.77 57.85 53527.94 88888.00 2015-03-16 00:15:13.907 075 15369.74 57.83 53527.89 88888.00 2015-03-16 00:15:14.407 075 15369.72 57.75 53527.84 88888.00 2015-03-16 00:15:14.907 075 15369.73 57.70 53527.84 88888.00 2015-03-16 00:15:15.407 075 15369.73 57.70 53527.88 88888.00 2015-03-16 00:15:15.907 075 15369.76 57.72 53527.94 88888.00 2015-03-16 00:15:16.407 075 15369.72 57.73 53527.94 88888.00 2015-03-16 00:15:16.907 075 15369.68 57.72 53527.93 88888.00 2015-03-16 00:15:17.407 075 15369.70 57.77 53527.91 88888.00 2015-03-16 00:15:17.907 075 15369.74 57.75 53527.92 88888.00 2015-03-16 00:15:18.407 075 15369.75 57.71 53527.89 88888.00 2015-03-16 00:15:18.907 075 15369.76 57.73 53527.88 88888.00 2015-03-16 00:15:19.407 075 15369.73 57.64 53527.87 88888.00 2015-03-16 00:15:19.907 075 15369.72 57.67 53527.85 88888.00 2015-03-16 00:15:20.407 075 15369.73 57.70 53527.83 88888.00 2015-03-16 00:15:20.907 075 15369.72 57.71 53527.82 88888.00 2015-03-16 00:15:21.407 075 15369.76 57.70 53527.79 88888.00 2015-03-16 00:15:21.907 075 15369.74 57.66 53527.75 88888.00 2015-03-16 00:15:22.407 075 15369.73 57.63 53527.74 88888.00 2015-03-16 00:15:22.907 075 15369.80 57.62 53527.81 88888.00 2015-03-16 00:15:23.407 075 15369.79 57.62 53527.82 88888.00 2015-03-16 00:15:23.907 075 15369.73 57.59 53527.75 88888.00 2015-03-16 00:15:24.407 075 15369.73 57.59 53527.76 88888.00 2015-03-16 00:15:24.907 075 15369.72 57.58 53527.78 88888.00 2015-03-16 00:15:25.407 075 15369.72 57.54 53527.77 88888.00 2015-03-16 00:15:25.907 075 15369.79 57.55 53527.71 88888.00 2015-03-16 00:15:26.407 075 15369.79 57.55 53527.68 88888.00 2015-03-16 00:15:26.907 075 15369.79 57.53 53527.68 88888.00 2015-03-16 00:15:27.407 075 15369.79 57.53 53527.70 88888.00 2015-03-16 00:15:27.907 075 15369.72 57.51 53527.70 88888.00 2015-03-16 00:15:28.407 075 15369.73 57.51 53527.71 88888.00 2015-03-16 00:15:28.907 075 15369.76 57.47 53527.72 88888.00 2015-03-16 00:15:29.407 075 15369.74 57.44 53527.73 88888.00 2015-03-16 00:15:29.907 075 15369.74 57.49 53527.67 88888.00 2015-03-16 00:15:30.407 075 15369.75 57.52 53527.67 88888.00 2015-03-16 00:15:30.907 075 15369.72 57.43 53527.64 88888.00 2015-03-16 00:15:31.407 075 15369.74 57.49 53527.57 88888.00 2015-03-16 00:15:31.907 075 15369.77 57.50 53527.57 88888.00 2015-03-16 00:15:32.407 075 15369.83 57.44 53527.56 88888.00 2015-03-16 00:15:32.907 075 15369.84 57.47 53527.53 88888.00 2015-03-16 00:15:33.407 075 15369.79 57.47 53527.58 88888.00 2015-03-16 00:15:33.907 075 15369.83 57.46 53527.57 88888.00 2015-03-16 00:15:34.407 075 15369.85 57.44 53527.59 88888.00 2015-03-16 00:15:34.907 075 15369.86 57.45 53527.68 88888.00 2015-03-16 00:15:35.407 075 15369.86 57.43 53527.69 88888.00 2015-03-16 00:15:35.907 075 15369.83 57.43 53527.66 88888.00 2015-03-16 00:15:36.407 075 15369.83 57.46 53527.62 88888.00 2015-03-16 00:15:36.907 075 15369.82 57.42 53527.54 88888.00 2015-03-16 00:15:37.407 075 15369.85 57.40 53527.50 88888.00 2015-03-16 00:15:37.907 075 15369.85 57.35 53527.48 88888.00 2015-03-16 00:15:38.407 075 15369.90 57.35 53527.51 88888.00 2015-03-16 00:15:38.907 075 15369.89 57.34 53527.47 88888.00 2015-03-16 00:15:39.407 075 15369.88 57.34 53527.51 88888.00 2015-03-16 00:15:39.907 075 15369.85 57.28 53527.52 88888.00 2015-03-16 00:15:40.407 075 15369.84 57.25 53527.55 88888.00 2015-03-16 00:15:40.907 075 15369.84 57.33 53527.53 88888.00 2015-03-16 00:15:41.407 075 15369.80 57.33 53527.53 88888.00 2015-03-16 00:15:41.907 075 15369.82 57.34 53527.47 88888.00 2015-03-16 00:15:42.407 075 15369.85 57.36 53527.44 88888.00 2015-03-16 00:15:42.907 075 15369.86 57.34 53527.37 88888.00 2015-03-16 00:15:43.407 075 15369.93 57.36 53527.31 88888.00 2015-03-16 00:15:43.907 075 15369.91 57.34 53527.26 88888.00 2015-03-16 00:15:44.407 075 15369.92 57.34 53527.30 88888.00 2015-03-16 00:15:44.907 075 15369.92 57.35 53527.33 88888.00 2015-03-16 00:15:45.407 075 15369.95 57.28 53527.36 88888.00 2015-03-16 00:15:45.907 075 15369.94 57.29 53527.41 88888.00 2015-03-16 00:15:46.407 075 15369.92 57.32 53527.37 88888.00 2015-03-16 00:15:46.907 075 15369.93 57.32 53527.42 88888.00 2015-03-16 00:15:47.407 075 15370.00 57.29 53527.38 88888.00 2015-03-16 00:15:47.907 075 15370.00 57.26 53527.36 88888.00 2015-03-16 00:15:48.407 075 15370.01 57.27 53527.37 88888.00 2015-03-16 00:15:48.907 075 15370.04 57.35 53527.32 88888.00 2015-03-16 00:15:49.407 075 15370.02 57.34 53527.23 88888.00 2015-03-16 00:15:49.907 075 15370.01 57.34 53527.18 88888.00 2015-03-16 00:15:50.407 075 15370.05 57.26 53527.17 88888.00 2015-03-16 00:15:50.907 075 15370.12 57.19 53527.23 88888.00 2015-03-16 00:15:51.407 075 15370.18 57.26 53527.25 88888.00 2015-03-16 00:15:51.907 075 15370.19 57.28 53527.26 88888.00 2015-03-16 00:15:52.407 075 15370.17 57.34 53527.30 88888.00 2015-03-16 00:15:52.907 075 15370.12 57.36 53527.26 88888.00 2015-03-16 00:15:53.407 075 15370.14 57.36 53527.27 88888.00 2015-03-16 00:15:53.907 075 15370.08 57.28 53527.28 88888.00 2015-03-16 00:15:54.407 075 15370.09 57.27 53527.28 88888.00 2015-03-16 00:15:54.907 075 15370.12 57.32 53527.30 88888.00 2015-03-16 00:15:55.407 075 15370.14 57.25 53527.35 88888.00 2015-03-16 00:15:55.907 075 15370.20 57.30 53527.36 88888.00 2015-03-16 00:15:56.407 075 15370.26 57.35 53527.36 88888.00 2015-03-16 00:15:56.907 075 15370.22 57.35 53527.36 88888.00 2015-03-16 00:15:57.407 075 15370.25 57.35 53527.35 88888.00 2015-03-16 00:15:57.907 075 15370.26 57.32 53527.34 88888.00 2015-03-16 00:15:58.407 075 15370.29 57.28 53527.31 88888.00 2015-03-16 00:15:58.907 075 15370.31 57.26 53527.27 88888.00 2015-03-16 00:15:59.407 075 15370.27 57.28 53527.22 88888.00 2015-03-16 00:15:59.907 075 15370.25 57.29 53527.21 88888.00 2015-03-16 00:16:00.407 075 15370.23 57.29 53527.23 88888.00 2015-03-16 00:16:00.907 075 15370.31 57.28 53527.19 88888.00 2015-03-16 00:16:01.407 075 15370.32 57.26 53527.14 88888.00 2015-03-16 00:16:01.907 075 15370.31 57.23 53527.12 88888.00 2015-03-16 00:16:02.407 075 15370.29 57.26 53527.13 88888.00 2015-03-16 00:16:02.907 075 15370.31 57.30 53527.11 88888.00 2015-03-16 00:16:03.407 075 15370.36 57.32 53527.08 88888.00 2015-03-16 00:16:03.907 075 15370.36 57.30 53527.04 88888.00 2015-03-16 00:16:04.407 075 15370.35 57.34 53527.08 88888.00 2015-03-16 00:16:04.907 075 15370.35 57.30 53527.08 88888.00 2015-03-16 00:16:05.407 075 15370.38 57.27 53527.10 88888.00 2015-03-16 00:16:05.907 075 15370.41 57.25 53527.11 88888.00 2015-03-16 00:16:06.407 075 15370.39 57.25 53527.07 88888.00 2015-03-16 00:16:06.907 075 15370.44 57.32 53527.04 88888.00 2015-03-16 00:16:07.407 075 15370.41 57.32 53527.08 88888.00 2015-03-16 00:16:07.907 075 15370.40 57.30 53527.10 88888.00 2015-03-16 00:16:08.407 075 15370.44 57.26 53527.09 88888.00 2015-03-16 00:16:08.907 075 15370.47 57.27 53527.05 88888.00 2015-03-16 00:16:09.407 075 15370.48 57.25 53527.09 88888.00 2015-03-16 00:16:09.907 075 15370.46 57.24 53527.10 88888.00 2015-03-16 00:16:10.407 075 15370.46 57.18 53527.07 88888.00 2015-03-16 00:16:10.907 075 15370.40 57.15 53527.09 88888.00 2015-03-16 00:16:11.407 075 15370.43 57.21 53527.16 88888.00 2015-03-16 00:16:11.907 075 15370.47 57.25 53527.14 88888.00 2015-03-16 00:16:12.407 075 15370.50 57.30 53527.15 88888.00 2015-03-16 00:16:12.907 075 15370.54 57.33 53527.12 88888.00 2015-03-16 00:16:13.407 075 15370.52 57.34 53527.12 88888.00 2015-03-16 00:16:13.907 075 15370.53 57.33 53527.12 88888.00 2015-03-16 00:16:14.407 075 15370.48 57.29 53527.13 88888.00 2015-03-16 00:16:14.907 075 15370.53 57.27 53527.11 88888.00 2015-03-16 00:16:15.407 075 15370.59 57.30 53527.15 88888.00 2015-03-16 00:16:15.907 075 15370.61 57.30 53527.19 88888.00 2015-03-16 00:16:16.407 075 15370.56 57.34 53527.15 88888.00 2015-03-16 00:16:16.907 075 15370.56 57.33 53527.12 88888.00 2015-03-16 00:16:17.407 075 15370.56 57.32 53527.11 88888.00 2015-03-16 00:16:17.907 075 15370.56 57.29 53527.05 88888.00 2015-03-16 00:16:18.407 075 15370.59 57.28 53527.01 88888.00 2015-03-16 00:16:18.907 075 15370.59 57.32 53526.94 88888.00 2015-03-16 00:16:19.407 075 15370.54 57.32 53526.91 88888.00 2015-03-16 00:16:19.907 075 15370.55 57.40 53526.91 88888.00 2015-03-16 00:16:20.407 075 15370.58 57.41 53526.92 88888.00 2015-03-16 00:16:20.907 075 15370.64 57.37 53526.98 88888.00 2015-03-16 00:16:21.407 075 15370.61 57.32 53526.97 88888.00 2015-03-16 00:16:21.907 075 15370.62 57.29 53527.04 88888.00 2015-03-16 00:16:22.407 075 15370.65 57.33 53527.03 88888.00 2015-03-16 00:16:22.907 075 15370.61 57.34 53526.95 88888.00 2015-03-16 00:16:23.407 075 15370.59 57.37 53526.94 88888.00 2015-03-16 00:16:23.907 075 15370.66 57.36 53526.95 88888.00 2015-03-16 00:16:24.407 075 15370.70 57.35 53526.93 88888.00 2015-03-16 00:16:24.907 075 15370.71 57.36 53526.89 88888.00 2015-03-16 00:16:25.407 075 15370.71 57.43 53526.89 88888.00 2015-03-16 00:16:25.907 075 15370.76 57.38 53526.91 88888.00 2015-03-16 00:16:26.407 075 15370.75 57.36 53526.93 88888.00 2015-03-16 00:16:26.907 075 15370.73 57.37 53526.92 88888.00 2015-03-16 00:16:27.407 075 15370.72 57.38 53526.94 88888.00 2015-03-16 00:16:27.907 075 15370.74 57.40 53526.94 88888.00 2015-03-16 00:16:28.407 075 15370.80 57.38 53526.90 88888.00 2015-03-16 00:16:28.907 075 15370.83 57.42 53526.93 88888.00 2015-03-16 00:16:29.407 075 15370.80 57.43 53526.97 88888.00 2015-03-16 00:16:29.907 075 15370.81 57.42 53526.95 88888.00 2015-03-16 00:16:30.407 075 15370.77 57.44 53526.92 88888.00 2015-03-16 00:16:30.907 075 15370.76 57.44 53526.86 88888.00 2015-03-16 00:16:31.407 075 15370.76 57.45 53526.82 88888.00 2015-03-16 00:16:31.907 075 15370.79 57.45 53526.87 88888.00 2015-03-16 00:16:32.407 075 15370.79 57.43 53526.91 88888.00 2015-03-16 00:16:32.907 075 15370.82 57.43 53526.92 88888.00 2015-03-16 00:16:33.407 075 15370.85 57.45 53526.90 88888.00 2015-03-16 00:16:33.907 075 15370.82 57.52 53526.89 88888.00 2015-03-16 00:16:34.407 075 15370.83 57.54 53526.94 88888.00 2015-03-16 00:16:34.907 075 15370.81 57.52 53526.91 88888.00 2015-03-16 00:16:35.407 075 15370.88 57.52 53526.87 88888.00 2015-03-16 00:16:35.907 075 15370.90 57.52 53526.89 88888.00 2015-03-16 00:16:36.407 075 15370.95 57.55 53526.91 88888.00 2015-03-16 00:16:36.907 075 15370.93 57.54 53526.86 88888.00 2015-03-16 00:16:37.407 075 15370.91 57.50 53526.92 88888.00 2015-03-16 00:16:37.907 075 15370.94 57.55 53526.98 88888.00 2015-03-16 00:16:38.407 075 15370.97 57.58 53527.03 88888.00 2015-03-16 00:16:38.907 075 15370.95 57.61 53527.07 88888.00 2015-03-16 00:16:39.407 075 15370.95 57.63 53527.10 88888.00 2015-03-16 00:16:39.907 075 15370.94 57.63 53527.09 88888.00 2015-03-16 00:16:40.407 075 15370.92 57.67 53527.08 88888.00 2015-03-16 00:16:40.907 075 15370.95 57.68 53527.06 88888.00 2015-03-16 00:16:41.407 075 15370.92 57.70 53527.03 88888.00 2015-03-16 00:16:41.907 075 15370.92 57.68 53527.03 88888.00 2015-03-16 00:16:42.407 075 15370.91 57.67 53527.00 88888.00 2015-03-16 00:16:42.907 075 15370.89 57.69 53526.94 88888.00 2015-03-16 00:16:43.407 075 15370.89 57.69 53526.90 88888.00 2015-03-16 00:16:43.907 075 15370.92 57.71 53526.94 88888.00 2015-03-16 00:16:44.407 075 15370.90 57.71 53526.97 88888.00 2015-03-16 00:16:44.907 075 15370.90 57.70 53527.01 88888.00 2015-03-16 00:16:45.407 075 15370.90 57.73 53527.05 88888.00 2015-03-16 00:16:45.907 075 15370.94 57.78 53527.06 88888.00 2015-03-16 00:16:46.407 075 15370.97 57.80 53527.09 88888.00 2015-03-16 00:16:46.907 075 15370.99 57.79 53527.11 88888.00 2015-03-16 00:16:47.407 075 15370.99 57.78 53527.09 88888.00 2015-03-16 00:16:47.907 075 15370.97 57.79 53527.08 88888.00 2015-03-16 00:16:48.407 075 15370.94 57.85 53527.09 88888.00 2015-03-16 00:16:48.907 075 15370.99 57.85 53527.05 88888.00 2015-03-16 00:16:49.407 075 15371.00 57.84 53527.05 88888.00 2015-03-16 00:16:49.907 075 15371.01 57.85 53527.08 88888.00 2015-03-16 00:16:50.407 075 15370.98 57.84 53527.14 88888.00 2015-03-16 00:16:50.907 075 15370.95 57.86 53527.19 88888.00 2015-03-16 00:16:51.407 075 15371.01 57.87 53527.23 88888.00 2015-03-16 00:16:51.907 075 15371.04 57.86 53527.22 88888.00 2015-03-16 00:16:52.407 075 15371.01 57.87 53527.19 88888.00 2015-03-16 00:16:52.907 075 15370.97 57.90 53527.18 88888.00 2015-03-16 00:16:53.407 075 15370.99 57.93 53527.21 88888.00 2015-03-16 00:16:53.907 075 15371.01 57.95 53527.25 88888.00 2015-03-16 00:16:54.407 075 15371.01 58.01 53527.24 88888.00 2015-03-16 00:16:54.907 075 15371.02 57.96 53527.22 88888.00 2015-03-16 00:16:55.407 075 15371.08 57.93 53527.18 88888.00 2015-03-16 00:16:55.907 075 15371.02 57.95 53527.22 88888.00 2015-03-16 00:16:56.407 075 15371.01 58.02 53527.24 88888.00 2015-03-16 00:16:56.907 075 15371.01 58.05 53527.25 88888.00 2015-03-16 00:16:57.407 075 15370.98 58.03 53527.33 88888.00 2015-03-16 00:16:57.907 075 15371.01 58.01 53527.34 88888.00 2015-03-16 00:16:58.407 075 15371.08 57.97 53527.35 88888.00 2015-03-16 00:16:58.907 075 15371.11 58.01 53527.35 88888.00 2015-03-16 00:16:59.407 075 15371.07 58.06 53527.31 88888.00 2015-03-16 00:16:59.907 075 15371.06 58.10 53527.27 88888.00 2015-03-16 00:17:00.407 075 15371.08 58.09 53527.29 88888.00 2015-03-16 00:17:00.907 075 15371.12 58.14 53527.31 88888.00 2015-03-16 00:17:01.407 075 15371.12 58.19 53527.34 88888.00 2015-03-16 00:17:01.907 075 15371.12 58.16 53527.35 88888.00 2015-03-16 00:17:02.407 075 15371.16 58.19 53527.32 88888.00 2015-03-16 00:17:02.907 075 15371.17 58.18 53527.34 88888.00 2015-03-16 00:17:03.407 075 15371.18 58.24 53527.37 88888.00 2015-03-16 00:17:03.907 075 15371.16 58.28 53527.41 88888.00 2015-03-16 00:17:04.407 075 15371.18 58.29 53527.38 88888.00 2015-03-16 00:17:04.907 075 15371.12 58.27 53527.37 88888.00 2015-03-16 00:17:05.407 075 15371.11 58.23 53527.35 88888.00 2015-03-16 00:17:05.907 075 15371.16 58.23 53527.37 88888.00 2015-03-16 00:17:06.407 075 15371.16 58.22 53527.31 88888.00 2015-03-16 00:17:06.907 075 15371.13 58.25 53527.28 88888.00 2015-03-16 00:17:07.407 075 15371.15 58.29 53527.34 88888.00 2015-03-16 00:17:07.907 075 15371.18 58.33 53527.37 88888.00 2015-03-16 00:17:08.407 075 15371.19 58.33 53527.38 88888.00 2015-03-16 00:17:08.907 075 15371.16 58.32 53527.36 88888.00 2015-03-16 00:17:09.407 075 15371.19 58.38 53527.36 88888.00 2015-03-16 00:17:09.907 075 15371.16 58.44 53527.43 88888.00 2015-03-16 00:17:10.407 075 15371.16 58.46 53527.43 88888.00 2015-03-16 00:17:10.907 075 15371.19 58.45 53527.45 88888.00 2015-03-16 00:17:11.407 075 15371.21 58.44 53527.45 88888.00 2015-03-16 00:17:11.907 075 15371.20 58.46 53527.42 88888.00 2015-03-16 00:17:12.407 075 15371.19 58.48 53527.38 88888.00 2015-03-16 00:17:12.907 075 15371.17 58.48 53527.35 88888.00 2015-03-16 00:17:13.407 075 15371.15 58.50 53527.35 88888.00 2015-03-16 00:17:13.907 075 15371.19 58.50 53527.39 88888.00 2015-03-16 00:17:14.407 075 15371.21 58.54 53527.44 88888.00 2015-03-16 00:17:14.907 075 15371.21 58.55 53527.43 88888.00 2015-03-16 00:17:15.407 075 15371.17 58.54 53527.47 88888.00 2015-03-16 00:17:15.907 075 15371.16 58.54 53527.50 88888.00 2015-03-16 00:17:16.407 075 15371.12 58.51 53527.49 88888.00 2015-03-16 00:17:16.907 075 15371.15 58.55 53527.52 88888.00 2015-03-16 00:17:17.407 075 15371.13 58.56 53527.48 88888.00 2015-03-16 00:17:17.907 075 15371.12 58.58 53527.46 88888.00 2015-03-16 00:17:18.407 075 15371.15 58.61 53527.48 88888.00 2015-03-16 00:17:18.907 075 15371.13 58.54 53527.45 88888.00 2015-03-16 00:17:19.407 075 15371.12 58.53 53527.46 88888.00 2015-03-16 00:17:19.907 075 15371.16 58.55 53527.50 88888.00 2015-03-16 00:17:20.407 075 15371.19 58.59 53527.49 88888.00 2015-03-16 00:17:20.907 075 15371.20 58.64 53527.51 88888.00 2015-03-16 00:17:21.407 075 15371.21 58.65 53527.51 88888.00 2015-03-16 00:17:21.907 075 15371.26 58.67 53527.53 88888.00 2015-03-16 00:17:22.407 075 15371.24 58.68 53527.56 88888.00 2015-03-16 00:17:22.907 075 15371.16 58.70 53527.61 88888.00 2015-03-16 00:17:23.407 075 15371.17 58.73 53527.61 88888.00 2015-03-16 00:17:23.907 075 15371.21 58.74 53527.56 88888.00 2015-03-16 00:17:24.407 075 15371.17 58.76 53527.54 88888.00 2015-03-16 00:17:24.907 075 15371.15 58.82 53527.56 88888.00 2015-03-16 00:17:25.407 075 15371.22 58.87 53527.57 88888.00 2015-03-16 00:17:25.907 075 15371.26 58.92 53527.56 88888.00 2015-03-16 00:17:26.407 075 15371.21 58.96 53527.58 88888.00 2015-03-16 00:17:26.907 075 15371.21 58.97 53527.59 88888.00 2015-03-16 00:17:27.407 075 15371.25 58.98 53527.64 88888.00 2015-03-16 00:17:27.907 075 15371.24 58.99 53527.67 88888.00 2015-03-16 00:17:28.407 075 15371.21 59.04 53527.69 88888.00 2015-03-16 00:17:28.907 075 15371.18 59.15 53527.73 88888.00 2015-03-16 00:17:29.407 075 15371.18 59.18 53527.72 88888.00 2015-03-16 00:17:29.907 075 15371.19 59.19 53527.66 88888.00 2015-03-16 00:17:30.407 075 15371.18 59.23 53527.70 88888.00 2015-03-16 00:17:30.907 075 15371.17 59.22 53527.68 88888.00 2015-03-16 00:17:31.407 075 15371.17 59.24 53527.66 88888.00 2015-03-16 00:17:31.907 075 15371.16 59.24 53527.67 88888.00 2015-03-16 00:17:32.407 075 15371.11 59.26 53527.70 88888.00 2015-03-16 00:17:32.907 075 15371.12 59.27 53527.70 88888.00 2015-03-16 00:17:33.407 075 15371.10 59.34 53527.69 88888.00 2015-03-16 00:17:33.907 075 15371.15 59.36 53527.74 88888.00 2015-03-16 00:17:34.407 075 15371.13 59.31 53527.77 88888.00 2015-03-16 00:17:34.907 075 15371.17 59.32 53527.77 88888.00 2015-03-16 00:17:35.407 075 15371.12 59.32 53527.78 88888.00 2015-03-16 00:17:35.907 075 15371.15 59.33 53527.73 88888.00 2015-03-16 00:17:36.407 075 15371.20 59.34 53527.70 88888.00 2015-03-16 00:17:36.907 075 15371.19 59.33 53527.75 88888.00 2015-03-16 00:17:37.407 075 15371.16 59.32 53527.78 88888.00 2015-03-16 00:17:37.907 075 15371.13 59.27 53527.83 88888.00 2015-03-16 00:17:38.407 075 15371.17 59.28 53527.86 88888.00 2015-03-16 00:17:38.907 075 15371.16 59.32 53527.88 88888.00 2015-03-16 00:17:39.407 075 15371.18 59.32 53527.90 88888.00 2015-03-16 00:17:39.907 075 15371.17 59.32 53527.87 88888.00 2015-03-16 00:17:40.407 075 15371.12 59.32 53527.87 88888.00 2015-03-16 00:17:40.907 075 15371.10 59.31 53527.89 88888.00 2015-03-16 00:17:41.407 075 15371.11 59.32 53527.96 88888.00 2015-03-16 00:17:41.907 075 15371.10 59.32 53527.89 88888.00 2015-03-16 00:17:42.407 075 15371.10 59.33 53527.89 88888.00 2015-03-16 00:17:42.907 075 15371.09 59.37 53527.93 88888.00 2015-03-16 00:17:43.407 075 15371.09 59.43 53527.92 88888.00 2015-03-16 00:17:43.907 075 15371.09 59.43 53527.91 88888.00 2015-03-16 00:17:44.407 075 15371.07 59.42 53527.94 88888.00 2015-03-16 00:17:44.907 075 15371.01 59.40 53527.96 88888.00 2015-03-16 00:17:45.407 075 15370.99 59.40 53527.97 88888.00 2015-03-16 00:17:45.907 075 15370.98 59.37 53527.98 88888.00 2015-03-16 00:17:46.407 075 15371.00 59.39 53527.95 88888.00 2015-03-16 00:17:46.907 075 15371.03 59.41 53527.95 88888.00 2015-03-16 00:17:47.407 075 15371.00 59.37 53527.89 88888.00 2015-03-16 00:17:47.907 075 15370.98 59.36 53527.86 88888.00 2015-03-16 00:17:48.407 075 15370.95 59.43 53527.89 88888.00 2015-03-16 00:17:48.907 075 15370.97 59.49 53527.89 88888.00 2015-03-16 00:17:49.407 075 15370.97 59.50 53527.92 88888.00 2015-03-16 00:17:49.907 075 15370.97 59.48 53527.97 88888.00 2015-03-16 00:17:50.407 075 15370.95 59.42 53528.04 88888.00 2015-03-16 00:17:50.907 075 15370.93 59.42 53527.99 88888.00 2015-03-16 00:17:51.407 075 15370.97 59.43 53528.02 88888.00 2015-03-16 00:17:51.907 075 15370.91 59.45 53528.04 88888.00 2015-03-16 00:17:52.407 075 15370.88 59.41 53528.04 88888.00 2015-03-16 00:17:52.907 075 15370.84 59.42 53528.04 88888.00 2015-03-16 00:17:53.407 075 15370.82 59.45 53528.01 88888.00 2015-03-16 00:17:53.907 075 15370.81 59.43 53528.01 88888.00 2015-03-16 00:17:54.407 075 15370.77 59.42 53528.04 88888.00 2015-03-16 00:17:54.907 075 15370.81 59.44 53528.05 88888.00 2015-03-16 00:17:55.407 075 15370.82 59.42 53528.05 88888.00 2015-03-16 00:17:55.907 075 15370.77 59.45 53528.11 88888.00 2015-03-16 00:17:56.407 075 15370.77 59.49 53528.12 88888.00 2015-03-16 00:17:56.907 075 15370.77 59.46 53528.07 88888.00 2015-03-16 00:17:57.407 075 15370.74 59.46 53528.08 88888.00 2015-03-16 00:17:57.907 075 15370.72 59.48 53528.11 88888.00 2015-03-16 00:17:58.407 075 15370.66 59.49 53528.16 88888.00 2015-03-16 00:17:58.907 075 15370.64 59.51 53528.12 88888.00 2015-03-16 00:17:59.407 075 15370.58 59.49 53528.07 88888.00 2015-03-16 00:17:59.907 075 15370.52 59.40 53528.06 88888.00 2015-03-16 00:18:00.407 075 15370.52 59.35 53528.05 88888.00 2015-03-16 00:18:00.907 075 15370.49 59.41 53528.08 88888.00 2015-03-16 00:18:01.407 075 15370.46 59.41 53528.09 88888.00 2015-03-16 00:18:01.907 075 15370.44 59.39 53528.09 88888.00 2015-03-16 00:18:02.407 075 15370.45 59.45 53528.11 88888.00 2015-03-16 00:18:02.907 075 15370.43 59.50 53528.10 88888.00 2015-03-16 00:18:03.407 075 15370.38 59.51 53528.12 88888.00 2015-03-16 00:18:03.907 075 15370.38 59.51 53528.11 88888.00 2015-03-16 00:18:04.407 075 15370.36 59.56 53528.10 88888.00 2015-03-16 00:18:04.907 075 15370.32 59.60 53528.08 88888.00 2015-03-16 00:18:05.407 075 15370.27 59.62 53528.09 88888.00 2015-03-16 00:18:05.907 075 15370.27 59.60 53528.05 88888.00 2015-03-16 00:18:06.407 075 15370.28 59.58 53528.04 88888.00 2015-03-16 00:18:06.907 075 15370.20 59.56 53528.03 88888.00 2015-03-16 00:18:07.407 075 15370.17 59.57 53528.02 88888.00 2015-03-16 00:18:07.907 075 15370.13 59.59 53528.09 88888.00 2015-03-16 00:18:08.407 075 15370.12 59.65 53528.14 88888.00 2015-03-16 00:18:08.907 075 15370.14 59.69 53528.17 88888.00 2015-03-16 00:18:09.407 075 15370.08 59.70 53528.25 88888.00 2015-03-16 00:18:09.907 075 15370.09 59.76 53528.25 88888.00 2015-03-16 00:18:10.407 075 15370.09 59.80 53528.23 88888.00 2015-03-16 00:18:10.907 075 15370.05 59.83 53528.24 88888.00 2015-03-16 00:18:11.407 075 15370.02 59.77 53528.24 88888.00 2015-03-16 00:18:11.907 075 15369.98 59.74 53528.21 88888.00 2015-03-16 00:18:12.407 075 15369.98 59.77 53528.23 88888.00 2015-03-16 00:18:12.907 075 15369.95 59.78 53528.28 88888.00 2015-03-16 00:18:13.407 075 15369.84 59.75 53528.29 88888.00 2015-03-16 00:18:13.907 075 15369.80 59.71 53528.23 88888.00 2015-03-16 00:18:14.407 075 15369.74 59.69 53528.22 88888.00 2015-03-16 00:18:14.907 075 15369.74 59.71 53528.23 88888.00 2015-03-16 00:18:15.407 075 15369.75 59.70 53528.32 88888.00 2015-03-16 00:18:15.907 075 15369.70 59.70 53528.31 88888.00 2015-03-16 00:18:16.407 075 15369.65 59.67 53528.30 88888.00 2015-03-16 00:18:16.907 075 15369.63 59.70 53528.31 88888.00 2015-03-16 00:18:17.407 075 15369.59 59.72 53528.28 88888.00 2015-03-16 00:18:17.907 075 15369.56 59.71 53528.21 88888.00 2015-03-16 00:18:18.407 075 15369.53 59.74 53528.22 88888.00 2015-03-16 00:18:18.907 075 15369.48 59.72 53528.28 88888.00 2015-03-16 00:18:19.407 075 15369.41 59.68 53528.33 88888.00 2015-03-16 00:18:19.907 075 15369.40 59.60 53528.30 88888.00 2015-03-16 00:18:20.407 075 15369.39 59.57 53528.31 88888.00 2015-03-16 00:18:20.907 075 15369.34 59.59 53528.32 88888.00 2015-03-16 00:18:21.407 075 15369.34 59.58 53528.26 88888.00 2015-03-16 00:18:21.907 075 15369.32 59.56 53528.23 88888.00 2015-03-16 00:18:22.407 075 15369.27 59.53 53528.30 88888.00 2015-03-16 00:18:22.907 075 15369.23 59.46 53528.37 88888.00 2015-03-16 00:18:23.407 075 15369.21 59.46 53528.35 88888.00 2015-03-16 00:18:23.907 075 15369.12 59.49 53528.27 88888.00 2015-03-16 00:18:24.407 075 15369.07 59.51 53528.28 88888.00 2015-03-16 00:18:24.907 075 15369.05 59.50 53528.26 88888.00 2015-03-16 00:18:25.407 075 15369.01 59.48 53528.30 88888.00 2015-03-16 00:18:25.907 075 15368.99 59.46 53528.32 88888.00 2015-03-16 00:18:26.407 075 15368.99 59.45 53528.33 88888.00 2015-03-16 00:18:26.907 075 15368.94 59.43 53528.33 88888.00 2015-03-16 00:18:27.407 075 15368.90 59.40 53528.35 88888.00 2015-03-16 00:18:27.907 075 15368.92 59.35 53528.35 88888.00 2015-03-16 00:18:28.407 075 15368.89 59.37 53528.37 88888.00 2015-03-16 00:18:28.907 075 15368.83 59.41 53528.36 88888.00 2015-03-16 00:18:29.407 075 15368.82 59.36 53528.30 88888.00 2015-03-16 00:18:29.907 075 15368.81 59.35 53528.29 88888.00 2015-03-16 00:18:30.407 075 15368.76 59.32 53528.32 88888.00 2015-03-16 00:18:30.907 075 15368.74 59.31 53528.26 88888.00 2015-03-16 00:18:31.407 075 15368.69 59.27 53528.29 88888.00 2015-03-16 00:18:31.907 075 15368.63 59.27 53528.34 88888.00 2015-03-16 00:18:32.407 075 15368.58 59.25 53528.35 88888.00 2015-03-16 00:18:32.907 075 15368.54 59.24 53528.30 88888.00 2015-03-16 00:18:33.407 075 15368.53 59.24 53528.30 88888.00 2015-03-16 00:18:33.907 075 15368.53 59.18 53528.30 88888.00 2015-03-16 00:18:34.407 075 15368.53 59.15 53528.27 88888.00 2015-03-16 00:18:34.907 075 15368.53 59.16 53528.22 88888.00 2015-03-16 00:18:35.407 075 15368.46 59.14 53528.17 88888.00 2015-03-16 00:18:35.907 075 15368.38 59.11 53528.14 88888.00 2015-03-16 00:18:36.407 075 15368.39 59.08 53528.12 88888.00 2015-03-16 00:18:36.907 075 15368.39 59.11 53528.16 88888.00 2015-03-16 00:18:37.407 075 15368.36 59.16 53528.14 88888.00 2015-03-16 00:18:37.907 075 15368.38 59.16 53528.11 88888.00 2015-03-16 00:18:38.407 075 15368.42 59.16 53528.13 88888.00 2015-03-16 00:18:38.907 075 15368.39 59.11 53528.17 88888.00 2015-03-16 00:18:39.407 075 15368.35 59.06 53528.21 88888.00 2015-03-16 00:18:39.907 075 15368.31 59.06 53528.13 88888.00 2015-03-16 00:18:40.407 075 15368.36 59.08 53528.07 88888.00 2015-03-16 00:18:40.907 075 15368.36 59.06 53528.05 88888.00 2015-03-16 00:18:41.407 075 15368.30 59.01 53528.03 88888.00 2015-03-16 00:18:41.907 075 15368.35 58.99 53527.99 88888.00 2015-03-16 00:18:42.407 075 15368.36 59.04 53528.01 88888.00 2015-03-16 00:18:42.907 075 15368.37 59.00 53528.05 88888.00 2015-03-16 00:18:43.407 075 15368.41 58.99 53528.09 88888.00 2015-03-16 00:18:43.907 075 15368.41 58.97 53528.12 88888.00 2015-03-16 00:18:44.407 075 15368.39 58.99 53528.13 88888.00 2015-03-16 00:18:44.907 075 15368.39 59.01 53528.09 88888.00 2015-03-16 00:18:45.407 075 15368.36 59.02 53528.06 88888.00 2015-03-16 00:18:45.907 075 15368.32 59.02 53528.03 88888.00 2015-03-16 00:18:46.407 075 15368.33 59.01 53528.06 88888.00 2015-03-16 00:18:46.907 075 15368.31 58.99 53528.05 88888.00 2015-03-16 00:18:47.407 075 15368.35 58.97 53528.03 88888.00 2015-03-16 00:18:47.907 075 15368.39 58.97 53527.99 88888.00 2015-03-16 00:18:48.407 075 15368.37 58.98 53527.97 88888.00 2015-03-16 00:18:48.907 075 15368.36 58.96 53528.04 88888.00 2015-03-16 00:18:49.407 075 15368.36 58.98 53528.02 88888.00 2015-03-16 00:18:49.907 075 15368.40 58.97 53527.99 88888.00 2015-03-16 00:18:50.407 075 15368.39 58.96 53527.99 88888.00 2015-03-16 00:18:50.907 075 15368.35 58.97 53528.01 88888.00 2015-03-16 00:18:51.407 075 15368.38 58.94 53527.99 88888.00 2015-03-16 00:18:51.907 075 15368.41 58.93 53527.99 88888.00 2015-03-16 00:18:52.407 075 15368.37 58.91 53527.94 88888.00 2015-03-16 00:18:52.907 075 15368.39 58.91 53527.86 88888.00 2015-03-16 00:18:53.407 075 15368.42 58.96 53527.83 88888.00 2015-03-16 00:18:53.907 075 15368.45 58.98 53527.78 88888.00 2015-03-16 00:18:54.407 075 15368.47 58.99 53527.81 88888.00 2015-03-16 00:18:54.907 075 15368.46 58.93 53527.78 88888.00 2015-03-16 00:18:55.407 075 15368.47 58.92 53527.78 88888.00 2015-03-16 00:18:55.907 075 15368.48 58.94 53527.77 88888.00 2015-03-16 00:18:56.407 075 15368.46 58.99 53527.77 88888.00 2015-03-16 00:18:56.907 075 15368.51 59.01 53527.81 88888.00 2015-03-16 00:18:57.407 075 15368.54 59.05 53527.79 88888.00 2015-03-16 00:18:57.907 075 15368.53 59.00 53527.75 88888.00 2015-03-16 00:18:58.407 075 15368.57 59.01 53527.70 88888.00 2015-03-16 00:18:58.907 075 15368.57 59.01 53527.71 88888.00 2015-03-16 00:18:59.407 075 15368.56 59.09 53527.70 88888.00 2015-03-16 00:18:59.907 075 15368.56 59.07 53527.68 88888.00 2015-03-16 00:19:00.407 075 15368.60 59.07 53527.63 88888.00 2015-03-16 00:19:00.907 075 15368.62 59.06 53527.64 88888.00 2015-03-16 00:19:01.407 075 15368.59 59.06 53527.65 88888.00 2015-03-16 00:19:01.907 075 15368.63 59.06 53527.69 88888.00 2015-03-16 00:19:02.407 075 15368.65 59.07 53527.68 88888.00 2015-03-16 00:19:02.907 075 15368.67 59.09 53527.62 88888.00 2015-03-16 00:19:03.407 075 15368.65 59.10 53527.64 88888.00 2015-03-16 00:19:03.907 075 15368.71 59.11 53527.65 88888.00 2015-03-16 00:19:04.407 075 15368.72 59.15 53527.67 88888.00 2015-03-16 00:19:04.907 075 15368.77 59.20 53527.63 88888.00 2015-03-16 00:19:05.407 075 15368.77 59.20 53527.53 88888.00 2015-03-16 00:19:05.907 075 15368.78 59.17 53527.56 88888.00 2015-03-16 00:19:06.407 075 15368.84 59.16 53527.62 88888.00 2015-03-16 00:19:06.907 075 15368.89 59.18 53527.59 88888.00 2015-03-16 00:19:07.407 075 15368.91 59.17 53527.62 88888.00 2015-03-16 00:19:07.907 075 15368.93 59.18 53527.65 88888.00 2015-03-16 00:19:08.407 075 15368.94 59.24 53527.69 88888.00 2015-03-16 00:19:08.907 075 15369.01 59.28 53527.66 88888.00 2015-03-16 00:19:09.407 075 15369.07 59.23 53527.63 88888.00 2015-03-16 00:19:09.907 075 15369.07 59.24 53527.62 88888.00 2015-03-16 00:19:10.408 075 15369.10 59.30 53527.61 88888.00 2015-03-16 00:19:10.908 075 15369.08 59.31 53527.56 88888.00 2015-03-16 00:19:11.408 075 15369.13 59.33 53527.55 88888.00 2015-03-16 00:19:11.908 075 15369.13 59.37 53527.57 88888.00 2015-03-16 00:19:12.408 075 15369.18 59.39 53527.58 88888.00 2015-03-16 00:19:12.908 075 15369.21 59.33 53527.58 88888.00 2015-03-16 00:19:13.408 075 15369.20 59.36 53527.64 88888.00 2015-03-16 00:19:13.908 075 15369.22 59.39 53527.63 88888.00 2015-03-16 00:19:14.408 075 15369.27 59.36 53527.68 88888.00 2015-03-16 00:19:14.908 075 15369.29 59.35 53527.69 88888.00 2015-03-16 00:19:15.408 075 15369.32 59.39 53527.69 88888.00 2015-03-16 00:19:15.908 075 15369.38 59.37 53527.68 88888.00 2015-03-16 00:19:16.408 075 15369.44 59.34 53527.65 88888.00 2015-03-16 00:19:16.908 075 15369.44 59.34 53527.58 88888.00 2015-03-16 00:19:17.408 075 15369.46 59.40 53527.52 88888.00 2015-03-16 00:19:17.908 075 15369.46 59.43 53527.53 88888.00 2015-03-16 00:19:18.408 075 15369.47 59.40 53527.54 88888.00 2015-03-16 00:19:18.908 075 15369.52 59.42 53527.54 88888.00 2015-03-16 00:19:19.408 075 15369.49 59.42 53527.56 88888.00 2015-03-16 00:19:19.908 075 15369.55 59.44 53527.57 88888.00 2015-03-16 00:19:20.408 075 15369.57 59.49 53527.59 88888.00 2015-03-16 00:19:20.908 075 15369.59 59.50 53527.58 88888.00 2015-03-16 00:19:21.408 075 15369.58 59.45 53527.52 88888.00 2015-03-16 00:19:21.908 075 15369.61 59.48 53527.46 88888.00 2015-03-16 00:19:22.408 075 15369.59 59.49 53527.45 88888.00 2015-03-16 00:19:22.908 075 15369.61 59.51 53527.44 88888.00 2015-03-16 00:19:23.408 075 15369.62 59.54 53527.45 88888.00 2015-03-16 00:19:23.908 075 15369.66 59.56 53527.49 88888.00 2015-03-16 00:19:24.408 075 15369.71 59.51 53527.49 88888.00 2015-03-16 00:19:24.908 075 15369.68 59.50 53527.44 88888.00 2015-03-16 00:19:25.408 075 15369.68 59.57 53527.43 88888.00 2015-03-16 00:19:25.908 075 15369.68 59.62 53527.45 88888.00 2015-03-16 00:19:26.408 075 15369.71 59.62 53527.44 88888.00 2015-03-16 00:19:26.908 075 15369.76 59.60 53527.44 88888.00 2015-03-16 00:19:27.408 075 15369.76 59.62 53527.44 88888.00 2015-03-16 00:19:27.908 075 15369.79 59.67 53527.43 88888.00 2015-03-16 00:19:28.408 075 15369.84 59.69 53527.49 88888.00 2015-03-16 00:19:28.908 075 15369.88 59.69 53527.51 88888.00 2015-03-16 00:19:29.408 075 15369.88 59.69 53527.48 88888.00 2015-03-16 00:19:29.908 075 15369.88 59.70 53527.41 88888.00 2015-03-16 00:19:30.408 075 15369.89 59.65 53527.42 88888.00 2015-03-16 00:19:30.908 075 15369.88 59.69 53527.45 88888.00 2015-03-16 00:19:31.408 075 15369.89 59.71 53527.47 88888.00 2015-03-16 00:19:31.908 075 15369.94 59.74 53527.49 88888.00 2015-03-16 00:19:32.408 075 15370.03 59.74 53527.50 88888.00 2015-03-16 00:19:32.908 075 15370.08 59.75 53527.48 88888.00 2015-03-16 00:19:33.408 075 15370.08 59.74 53527.52 88888.00 2015-03-16 00:19:33.908 075 15370.03 59.72 53527.52 88888.00 2015-03-16 00:19:34.408 075 15370.04 59.72 53527.55 88888.00 2015-03-16 00:19:34.908 075 15370.01 59.72 53527.53 88888.00 2015-03-16 00:19:35.408 075 15370.05 59.77 53527.51 88888.00 2015-03-16 00:19:35.908 075 15370.10 59.83 53527.47 88888.00 2015-03-16 00:19:36.408 075 15370.12 59.77 53527.47 88888.00 2015-03-16 00:19:36.908 075 15370.12 59.71 53527.48 88888.00 2015-03-16 00:19:37.408 075 15370.14 59.72 53527.47 88888.00 2015-03-16 00:19:37.908 075 15370.16 59.75 53527.46 88888.00 2015-03-16 00:19:38.408 075 15370.20 59.79 53527.50 88888.00 2015-03-16 00:19:38.908 075 15370.18 59.82 53527.50 88888.00 2015-03-16 00:19:39.408 075 15370.20 59.82 53527.53 88888.00 2015-03-16 00:19:39.908 075 15370.20 59.83 53527.52 88888.00 2015-03-16 00:19:40.408 075 15370.23 59.84 53527.49 88888.00 2015-03-16 00:19:40.908 075 15370.23 59.85 53527.48 88888.00 2015-03-16 00:19:41.408 075 15370.27 59.84 53527.43 88888.00 2015-03-16 00:19:41.908 075 15370.27 59.87 53527.43 88888.00 2015-03-16 00:19:42.408 075 15370.28 59.92 53527.43 88888.00 2015-03-16 00:19:42.908 075 15370.31 59.88 53527.45 88888.00 2015-03-16 00:19:43.408 075 15370.28 59.89 53527.51 88888.00 2015-03-16 00:19:43.908 075 15370.30 59.97 53527.56 88888.00 2015-03-16 00:19:44.408 075 15370.35 60.01 53527.55 88888.00 2015-03-16 00:19:44.908 075 15370.34 59.99 53527.52 88888.00 2015-03-16 00:19:45.408 075 15370.37 60.00 53527.54 88888.00 2015-03-16 00:19:45.908 075 15370.38 59.96 53527.55 88888.00 2015-03-16 00:19:46.408 075 15370.31 59.99 53527.54 88888.00 2015-03-16 00:19:46.908 075 15370.39 60.02 53527.50 88888.00 2015-03-16 00:19:47.408 075 15370.39 60.01 53527.43 88888.00 2015-03-16 00:19:47.908 075 15370.38 60.05 53527.44 88888.00 2015-03-16 00:19:48.408 075 15370.40 60.05 53527.43 88888.00 2015-03-16 00:19:48.908 075 15370.38 59.95 53527.46 88888.00 2015-03-16 00:19:49.408 075 15370.41 59.89 53527.52 88888.00 2015-03-16 00:19:49.908 075 15370.44 59.86 53527.58 88888.00 2015-03-16 00:19:50.408 075 15370.44 59.92 53527.57 88888.00 2015-03-16 00:19:50.908 075 15370.47 60.00 53527.54 88888.00 2015-03-16 00:19:51.408 075 15370.49 60.02 53527.57 88888.00 2015-03-16 00:19:51.908 075 15370.55 59.99 53527.58 88888.00 2015-03-16 00:19:52.408 075 15370.56 59.97 53527.56 88888.00 2015-03-16 00:19:52.908 075 15370.55 60.01 53527.49 88888.00 2015-03-16 00:19:53.408 075 15370.54 60.01 53527.47 88888.00 2015-03-16 00:19:53.908 075 15370.55 59.99 53527.45 88888.00 2015-03-16 00:19:54.408 075 15370.55 59.99 53527.45 88888.00 2015-03-16 00:19:54.908 075 15370.57 60.02 53527.46 88888.00 2015-03-16 00:19:55.408 075 15370.58 60.04 53527.45 88888.00 2015-03-16 00:19:55.908 075 15370.58 60.03 53527.39 88888.00 2015-03-16 00:19:56.408 075 15370.58 60.03 53527.45 88888.00 2015-03-16 00:19:56.908 075 15370.59 60.04 53527.45 88888.00 2015-03-16 00:19:57.408 075 15370.62 60.06 53527.43 88888.00 2015-03-16 00:19:57.908 075 15370.64 60.03 53527.41 88888.00 2015-03-16 00:19:58.408 075 15370.63 60.09 53527.46 88888.00 2015-03-16 00:19:58.908 075 15370.65 60.11 53527.47 88888.00 2015-03-16 00:19:59.408 075 15370.65 60.05 53527.48 88888.00 2015-03-16 00:19:59.908 075 15370.61 60.04 53527.47 88888.00 2015-03-16 00:20:00.408 075 15370.63 60.09 53527.45 88888.00 2015-03-16 00:20:00.908 075 15370.68 60.08 53527.48 88888.00 2015-03-16 00:20:01.408 075 15370.68 60.08 53527.52 88888.00 2015-03-16 00:20:01.908 075 15370.68 60.09 53527.50 88888.00 2015-03-16 00:20:02.408 075 15370.70 60.13 53527.52 88888.00 2015-03-16 00:20:02.908 075 15370.71 60.20 53527.57 88888.00 2015-03-16 00:20:03.408 075 15370.70 60.17 53527.58 88888.00 2015-03-16 00:20:03.908 075 15370.74 60.20 53527.57 88888.00 2015-03-16 00:20:04.408 075 15370.74 60.25 53527.57 88888.00 2015-03-16 00:20:04.908 075 15370.68 60.26 53527.53 88888.00 2015-03-16 00:20:05.408 075 15370.73 60.27 53527.50 88888.00 2015-03-16 00:20:05.908 075 15370.76 60.22 53527.48 88888.00 2015-03-16 00:20:06.408 075 15370.76 60.23 53527.50 88888.00 2015-03-16 00:20:06.908 075 15370.80 60.23 53527.53 88888.00 2015-03-16 00:20:07.408 075 15370.86 60.29 53527.54 88888.00 2015-03-16 00:20:07.908 075 15370.89 60.32 53527.59 88888.00 2015-03-16 00:20:08.408 075 15370.90 60.31 53527.63 88888.00 2015-03-16 00:20:08.908 075 15370.86 60.30 53527.62 88888.00 2015-03-16 00:20:09.408 075 15370.88 60.27 53527.63 88888.00 2015-03-16 00:20:09.908 075 15370.88 60.27 53527.64 88888.00 2015-03-16 00:20:10.408 075 15370.88 60.29 53527.58 88888.00 2015-03-16 00:20:10.908 075 15370.88 60.30 53527.54 88888.00 2015-03-16 00:20:11.408 075 15370.91 60.35 53527.54 88888.00 2015-03-16 00:20:11.908 075 15371.00 60.38 53527.62 88888.00 2015-03-16 00:20:12.408 075 15370.98 60.32 53527.63 88888.00 2015-03-16 00:20:12.908 075 15370.98 60.30 53527.61 88888.00 2015-03-16 00:20:13.408 075 15371.01 60.32 53527.66 88888.00 2015-03-16 00:20:13.908 075 15371.06 60.39 53527.71 88888.00 2015-03-16 00:20:14.408 075 15371.04 60.39 53527.75 88888.00 2015-03-16 00:20:14.908 075 15371.03 60.38 53527.73 88888.00 2015-03-16 00:20:15.408 075 15371.08 60.41 53527.70 88888.00 2015-03-16 00:20:15.908 075 15371.07 60.43 53527.72 88888.00 2015-03-16 00:20:16.408 075 15371.11 60.44 53527.74 88888.00 2015-03-16 00:20:16.908 075 15371.12 60.47 53527.71 88888.00 2015-03-16 00:20:17.408 075 15371.12 60.48 53527.73 88888.00 2015-03-16 00:20:17.908 075 15371.17 60.48 53527.70 88888.00 2015-03-16 00:20:18.408 075 15371.20 60.51 53527.67 88888.00 2015-03-16 00:20:18.908 075 15371.20 60.51 53527.68 88888.00 2015-03-16 00:20:19.408 075 15371.21 60.47 53527.72 88888.00 2015-03-16 00:20:19.908 075 15371.24 60.51 53527.76 88888.00 2015-03-16 00:20:20.408 075 15371.24 60.54 53527.71 88888.00 2015-03-16 00:20:20.908 075 15371.25 60.54 53527.69 88888.00 2015-03-16 00:20:21.408 075 15371.25 60.60 53527.69 88888.00 2015-03-16 00:20:21.908 075 15371.30 60.67 53527.67 88888.00 2015-03-16 00:20:22.408 075 15371.31 60.69 53527.66 88888.00 2015-03-16 00:20:22.908 075 15371.29 60.65 53527.70 88888.00 2015-03-16 00:20:23.408 075 15371.29 60.65 53527.69 88888.00 2015-03-16 00:20:23.908 075 15371.25 60.63 53527.67 88888.00 2015-03-16 00:20:24.408 075 15371.31 60.63 53527.70 88888.00 2015-03-16 00:20:24.908 075 15371.37 60.63 53527.78 88888.00 2015-03-16 00:20:25.408 075 15371.40 60.66 53527.87 88888.00 2015-03-16 00:20:25.908 075 15371.42 60.63 53527.88 88888.00 2015-03-16 00:20:26.408 075 15371.43 60.65 53527.87 88888.00 2015-03-16 00:20:26.908 075 15371.44 60.71 53527.87 88888.00 2015-03-16 00:20:27.408 075 15371.45 60.70 53527.85 88888.00 2015-03-16 00:20:27.908 075 15371.46 60.73 53527.87 88888.00 2015-03-16 00:20:28.408 075 15371.49 60.78 53527.76 88888.00 2015-03-16 00:20:28.908 075 15371.53 60.78 53527.76 88888.00 2015-03-16 00:20:29.408 075 15371.54 60.79 53527.81 88888.00 2015-03-16 00:20:29.908 075 15371.57 60.78 53527.83 88888.00 2015-03-16 00:20:30.408 075 15371.61 60.75 53527.83 88888.00 2015-03-16 00:20:30.908 075 15371.58 60.77 53527.84 88888.00 2015-03-16 00:20:31.408 075 15371.61 60.83 53527.85 88888.00 2015-03-16 00:20:31.908 075 15371.60 60.86 53527.83 88888.00 2015-03-16 00:20:32.408 075 15371.55 60.92 53527.82 88888.00 2015-03-16 00:20:32.908 075 15371.52 60.95 53527.83 88888.00 2015-03-16 00:20:33.408 075 15371.51 60.97 53527.85 88888.00 2015-03-16 00:20:33.908 075 15371.55 60.98 53527.84 88888.00 2015-03-16 00:20:34.408 075 15371.58 61.01 53527.81 88888.00 2015-03-16 00:20:34.908 075 15371.60 61.04 53527.81 88888.00 2015-03-16 00:20:35.408 075 15371.58 61.07 53527.84 88888.00 2015-03-16 00:20:35.908 075 15371.61 61.05 53527.84 88888.00 2015-03-16 00:20:36.408 075 15371.63 61.03 53527.86 88888.00 2015-03-16 00:20:36.908 075 15371.61 61.05 53527.88 88888.00 2015-03-16 00:20:37.408 075 15371.58 61.08 53527.91 88888.00 2015-03-16 00:20:37.908 075 15371.60 61.12 53527.95 88888.00 2015-03-16 00:20:38.408 075 15371.64 61.17 53528.02 88888.00 2015-03-16 00:20:38.908 075 15371.64 61.16 53528.07 88888.00 2015-03-16 00:20:39.408 075 15371.63 61.16 53528.07 88888.00 2015-03-16 00:20:39.908 075 15371.60 61.18 53528.08 88888.00 2015-03-16 00:20:40.408 075 15371.57 61.21 53528.04 88888.00 2015-03-16 00:20:40.908 075 15371.58 61.20 53527.99 88888.00 2015-03-16 00:20:41.408 075 15371.57 61.18 53528.05 88888.00 2015-03-16 00:20:41.908 075 15371.54 61.17 53528.05 88888.00 2015-03-16 00:20:42.408 075 15371.57 61.18 53528.02 88888.00 2015-03-16 00:20:42.908 075 15371.58 61.21 53528.06 88888.00 2015-03-16 00:20:43.408 075 15371.60 61.22 53528.12 88888.00 2015-03-16 00:20:43.908 075 15371.61 61.17 53528.12 88888.00 2015-03-16 00:20:44.408 075 15371.55 61.10 53528.07 88888.00 2015-03-16 00:20:44.908 075 15371.53 61.14 53528.10 88888.00 2015-03-16 00:20:45.408 075 15371.55 61.18 53528.09 88888.00 2015-03-16 00:20:45.908 075 15371.57 61.27 53528.11 88888.00 2015-03-16 00:20:46.408 075 15371.49 61.30 53528.09 88888.00 2015-03-16 00:20:46.908 075 15371.42 61.24 53528.06 88888.00 2015-03-16 00:20:47.408 075 15371.42 61.26 53528.11 88888.00 2015-03-16 00:20:47.908 075 15371.42 61.25 53528.10 88888.00 2015-03-16 00:20:48.408 075 15371.43 61.30 53528.11 88888.00 2015-03-16 00:20:48.908 075 15371.42 61.38 53528.14 88888.00 2015-03-16 00:20:49.408 075 15371.37 61.36 53528.17 88888.00 2015-03-16 00:20:49.908 075 15371.40 61.33 53528.19 88888.00 2015-03-16 00:20:50.408 075 15371.38 61.30 53528.23 88888.00 2015-03-16 00:20:50.908 075 15371.37 61.27 53528.25 88888.00 2015-03-16 00:20:51.408 075 15371.33 61.29 53528.22 88888.00 2015-03-16 00:20:51.908 075 15371.27 61.27 53528.18 88888.00 2015-03-16 00:20:52.408 075 15371.29 61.29 53528.15 88888.00 2015-03-16 00:20:52.908 075 15371.27 61.27 53528.19 88888.00 2015-03-16 00:20:53.408 075 15371.28 61.26 53528.28 88888.00 2015-03-16 00:20:53.908 075 15371.27 61.27 53528.21 88888.00 2015-03-16 00:20:54.408 075 15371.28 61.30 53528.24 88888.00 2015-03-16 00:20:54.908 075 15371.26 61.27 53528.26 88888.00 2015-03-16 00:20:55.408 075 15371.21 61.31 53528.24 88888.00 2015-03-16 00:20:55.908 075 15371.18 61.29 53528.25 88888.00 2015-03-16 00:20:56.408 075 15371.19 61.30 53528.29 88888.00 2015-03-16 00:20:56.908 075 15371.13 61.23 53528.27 88888.00 2015-03-16 00:20:57.408 075 15371.12 61.29 53528.29 88888.00 2015-03-16 00:20:57.908 075 15371.13 61.25 53528.24 88888.00 2015-03-16 00:20:58.408 075 15371.10 61.26 53528.22 88888.00 2015-03-16 00:20:58.908 075 15371.04 61.25 53528.19 88888.00 2015-03-16 00:20:59.408 075 15371.03 61.23 53528.17 88888.00 2015-03-16 00:20:59.908 075 15371.03 61.26 53528.14 88888.00 2015-03-16 00:21:00.408 075 15371.03 61.27 53528.15 88888.00 2015-03-16 00:21:00.908 075 15371.01 61.21 53528.26 88888.00 2015-03-16 00:21:01.408 075 15370.94 61.18 53528.25 88888.00 2015-03-16 00:21:01.908 075 15370.91 61.16 53528.27 88888.00 2015-03-16 00:21:02.408 075 15370.90 61.14 53528.26 88888.00 2015-03-16 00:21:02.908 075 15370.89 61.16 53528.26 88888.00 2015-03-16 00:21:03.408 075 15370.82 61.15 53528.24 88888.00 2015-03-16 00:21:03.908 075 15370.86 61.14 53528.19 88888.00 2015-03-16 00:21:04.408 075 15370.85 61.10 53528.18 88888.00 2015-03-16 00:21:04.908 075 15370.89 61.05 53528.28 88888.00 2015-03-16 00:21:05.408 075 15370.88 61.03 53528.32 88888.00 2015-03-16 00:21:05.908 075 15370.86 61.04 53528.26 88888.00 2015-03-16 00:21:06.408 075 15370.82 61.00 53528.24 88888.00 2015-03-16 00:21:06.908 075 15370.79 61.00 53528.28 88888.00 2015-03-16 00:21:07.408 075 15370.75 61.03 53528.28 88888.00 2015-03-16 00:21:07.908 075 15370.72 61.00 53528.28 88888.00 2015-03-16 00:21:08.408 075 15370.75 61.00 53528.29 88888.00 2015-03-16 00:21:08.908 075 15370.75 60.97 53528.30 88888.00 2015-03-16 00:21:09.408 075 15370.73 60.96 53528.32 88888.00 2015-03-16 00:21:09.908 075 15370.73 60.99 53528.28 88888.00 2015-03-16 00:21:10.408 075 15370.70 61.01 53528.28 88888.00 2015-03-16 00:21:10.908 075 15370.71 61.04 53528.29 88888.00 2015-03-16 00:21:11.408 075 15370.70 61.04 53528.29 88888.00 2015-03-16 00:21:11.908 075 15370.68 61.04 53528.31 88888.00 2015-03-16 00:21:12.408 075 15370.72 61.00 53528.39 88888.00 2015-03-16 00:21:12.908 075 15370.72 61.04 53528.44 88888.00 2015-03-16 00:21:13.408 075 15370.68 61.03 53528.38 88888.00 2015-03-16 00:21:13.908 075 15370.63 60.97 53528.35 88888.00 2015-03-16 00:21:14.408 075 15370.61 60.91 53528.38 88888.00 2015-03-16 00:21:14.908 075 15370.63 60.90 53528.38 88888.00 2015-03-16 00:21:15.408 075 15370.58 60.88 53528.36 88888.00 2015-03-16 00:21:15.908 075 15370.54 60.89 53528.33 88888.00 2015-03-16 00:21:16.408 075 15370.57 60.89 53528.33 88888.00 2015-03-16 00:21:16.908 075 15370.53 60.93 53528.27 88888.00 2015-03-16 00:21:17.408 075 15370.53 60.93 53528.30 88888.00 2015-03-16 00:21:17.908 075 15370.52 60.90 53528.34 88888.00 2015-03-16 00:21:18.408 075 15370.54 60.93 53528.29 88888.00 2015-03-16 00:21:18.908 075 15370.54 60.92 53528.29 88888.00 2015-03-16 00:21:19.408 075 15370.54 60.95 53528.33 88888.00 2015-03-16 00:21:19.908 075 15370.52 60.96 53528.33 88888.00 2015-03-16 00:21:20.408 075 15370.50 60.97 53528.30 88888.00 2015-03-16 00:21:20.908 075 15370.50 60.93 53528.29 88888.00 2015-03-16 00:21:21.408 075 15370.50 60.91 53528.29 88888.00 2015-03-16 00:21:21.908 075 15370.50 60.92 53528.29 88888.00 2015-03-16 00:21:22.408 075 15370.46 60.95 53528.27 88888.00 2015-03-16 00:21:22.908 075 15370.40 60.88 53528.25 88888.00 2015-03-16 00:21:23.408 075 15370.44 60.84 53528.31 88888.00 2015-03-16 00:21:23.908 075 15370.48 60.87 53528.34 88888.00 2015-03-16 00:21:24.408 075 15370.46 60.90 53528.34 88888.00 2015-03-16 00:21:24.908 075 15370.43 60.93 53528.32 88888.00 2015-03-16 00:21:25.408 075 15370.41 60.95 53528.35 88888.00 2015-03-16 00:21:25.908 075 15370.34 60.97 53528.37 88888.00 2015-03-16 00:21:26.408 075 15370.34 60.97 53528.44 88888.00 2015-03-16 00:21:26.908 075 15370.39 60.97 53528.44 88888.00 2015-03-16 00:21:27.408 075 15370.40 60.92 53528.39 88888.00 2015-03-16 00:21:27.908 075 15370.32 60.93 53528.32 88888.00 2015-03-16 00:21:28.408 075 15370.29 60.95 53528.27 88888.00 2015-03-16 00:21:28.908 075 15370.35 60.95 53528.28 88888.00 2015-03-16 00:21:29.408 075 15370.37 60.98 53528.26 88888.00 2015-03-16 00:21:29.908 075 15370.32 60.96 53528.24 88888.00 2015-03-16 00:21:30.408 075 15370.36 60.92 53528.28 88888.00 2015-03-16 00:21:30.908 075 15370.31 60.93 53528.31 88888.00 2015-03-16 00:21:31.408 075 15370.29 60.95 53528.29 88888.00 2015-03-16 00:21:31.908 075 15370.30 60.86 53528.30 88888.00 2015-03-16 00:21:32.408 075 15370.27 60.91 53528.26 88888.00 2015-03-16 00:21:32.908 075 15370.28 60.90 53528.26 88888.00 2015-03-16 00:21:33.408 075 15370.25 60.90 53528.23 88888.00 2015-03-16 00:21:33.908 075 15370.19 60.95 53528.24 88888.00 2015-03-16 00:21:34.408 075 15370.23 60.97 53528.25 88888.00 2015-03-16 00:21:34.908 075 15370.25 60.90 53528.25 88888.00 2015-03-16 00:21:35.408 075 15370.21 60.88 53528.28 88888.00 2015-03-16 00:21:35.908 075 15370.16 60.90 53528.28 88888.00 2015-03-16 00:21:36.408 075 15370.18 60.87 53528.27 88888.00 2015-03-16 00:21:36.908 075 15370.18 60.87 53528.27 88888.00 2015-03-16 00:21:37.408 075 15370.14 60.87 53528.32 88888.00 2015-03-16 00:21:37.908 075 15370.13 60.88 53528.34 88888.00 2015-03-16 00:21:38.408 075 15370.10 60.93 53528.29 88888.00 2015-03-16 00:21:38.908 075 15370.10 60.93 53528.26 88888.00 2015-03-16 00:21:39.408 075 15370.09 60.89 53528.25 88888.00 2015-03-16 00:21:39.908 075 15370.08 60.82 53528.21 88888.00 2015-03-16 00:21:40.408 075 15370.09 60.89 53528.23 88888.00 2015-03-16 00:21:40.908 075 15370.09 60.86 53528.25 88888.00 2015-03-16 00:21:41.408 075 15370.05 60.75 53528.24 88888.00 2015-03-16 00:21:41.908 075 15370.05 60.72 53528.23 88888.00 2015-03-16 00:21:42.408 075 15370.05 60.77 53528.29 88888.00 2015-03-16 00:21:42.908 075 15370.05 60.87 53528.29 88888.00 2015-03-16 00:21:43.408 075 15370.03 60.88 53528.26 88888.00 2015-03-16 00:21:43.908 075 15370.02 60.87 53528.24 88888.00 2015-03-16 00:21:44.408 075 15370.02 60.84 53528.25 88888.00 2015-03-16 00:21:44.908 075 15369.99 60.79 53528.25 88888.00 2015-03-16 00:21:45.408 075 15369.95 60.77 53528.24 88888.00 2015-03-16 00:21:45.908 075 15369.97 60.81 53528.21 88888.00 2015-03-16 00:21:46.408 075 15369.99 60.82 53528.24 88888.00 2015-03-16 00:21:46.908 075 15369.98 60.83 53528.25 88888.00 2015-03-16 00:21:47.408 075 15369.95 60.79 53528.24 88888.00 2015-03-16 00:21:47.908 075 15369.93 60.77 53528.24 88888.00 2015-03-16 00:21:48.408 075 15369.85 60.69 53528.27 88888.00 2015-03-16 00:21:48.908 075 15369.90 60.63 53528.26 88888.00 2015-03-16 00:21:49.408 075 15369.88 60.66 53528.26 88888.00 2015-03-16 00:21:49.908 075 15369.86 60.71 53528.25 88888.00 2015-03-16 00:21:50.408 075 15369.91 60.80 53528.29 88888.00 2015-03-16 00:21:50.908 075 15369.89 60.86 53528.35 88888.00 2015-03-16 00:21:51.408 075 15369.86 60.90 53528.31 88888.00 2015-03-16 00:21:51.908 075 15369.83 60.90 53528.28 88888.00 2015-03-16 00:21:52.408 075 15369.81 60.86 53528.29 88888.00 2015-03-16 00:21:52.908 075 15369.81 60.83 53528.25 88888.00 2015-03-16 00:21:53.408 075 15369.81 60.87 53528.27 88888.00 2015-03-16 00:21:53.908 075 15369.81 60.86 53528.27 88888.00 2015-03-16 00:21:54.408 075 15369.80 60.82 53528.29 88888.00 2015-03-16 00:21:54.908 075 15369.76 60.81 53528.28 88888.00 2015-03-16 00:21:55.408 075 15369.75 60.82 53528.29 88888.00 2015-03-16 00:21:55.908 075 15369.77 60.83 53528.29 88888.00 2015-03-16 00:21:56.408 075 15369.74 60.79 53528.28 88888.00 2015-03-16 00:21:56.908 075 15369.72 60.74 53528.25 88888.00 2015-03-16 00:21:57.408 075 15369.70 60.72 53528.26 88888.00 2015-03-16 00:21:57.908 075 15369.67 60.69 53528.21 88888.00 2015-03-16 00:21:58.408 075 15369.63 60.61 53528.17 88888.00 2015-03-16 00:21:58.908 075 15369.59 60.61 53528.18 88888.00 2015-03-16 00:21:59.408 075 15369.59 60.65 53528.18 88888.00 2015-03-16 00:21:59.908 075 15369.57 60.60 53528.16 88888.00 2015-03-16 00:22:00.408 075 15369.58 60.55 53528.23 88888.00 2015-03-16 00:22:00.908 075 15369.56 60.58 53528.26 88888.00 2015-03-16 00:22:01.408 075 15369.50 60.61 53528.22 88888.00 2015-03-16 00:22:01.908 075 15369.50 60.62 53528.22 88888.00 2015-03-16 00:22:02.408 075 15369.52 60.60 53528.21 88888.00 2015-03-16 00:22:02.908 075 15369.53 60.56 53528.14 88888.00 2015-03-16 00:22:03.408 075 15369.47 60.53 53528.15 88888.00 2015-03-16 00:22:03.908 075 15369.43 60.54 53528.18 88888.00 2015-03-16 00:22:04.408 075 15369.41 60.58 53528.15 88888.00 2015-03-16 00:22:04.908 075 15369.37 60.57 53528.15 88888.00 2015-03-16 00:22:05.408 075 15369.41 60.57 53528.12 88888.00 2015-03-16 00:22:05.908 075 15369.43 60.47 53528.14 88888.00 2015-03-16 00:22:06.408 075 15369.39 60.43 53528.16 88888.00 2015-03-16 00:22:06.908 075 15369.35 60.45 53528.14 88888.00 2015-03-16 00:22:07.408 075 15369.27 60.43 53528.11 88888.00 2015-03-16 00:22:07.908 075 15369.25 60.41 53528.17 88888.00 2015-03-16 00:22:08.408 075 15369.20 60.37 53528.16 88888.00 2015-03-16 00:22:08.908 075 15369.20 60.36 53528.10 88888.00 2015-03-16 00:22:09.408 075 15369.22 60.36 53528.04 88888.00 2015-03-16 00:22:09.908 075 15369.18 60.35 53528.02 88888.00 2015-03-16 00:22:10.408 075 15369.16 60.35 53528.01 88888.00 2015-03-16 00:22:10.908 075 15369.17 60.29 53528.02 88888.00 2015-03-16 00:22:11.408 075 15369.19 60.25 53527.98 88888.00 2015-03-16 00:22:11.908 075 15369.17 60.21 53528.03 88888.00 2015-03-16 00:22:12.408 075 15369.12 60.23 53528.10 88888.00 2015-03-16 00:22:12.908 075 15369.14 60.26 53528.12 88888.00 2015-03-16 00:22:13.408 075 15369.12 60.25 53528.11 88888.00 2015-03-16 00:22:13.908 075 15369.12 60.20 53528.05 88888.00 2015-03-16 00:22:14.408 075 15369.10 60.23 53528.04 88888.00 2015-03-16 00:22:14.908 075 15369.07 60.23 53528.06 88888.00 2015-03-16 00:22:15.408 075 15369.04 60.22 53528.06 88888.00 2015-03-16 00:22:15.908 075 15368.99 60.20 53528.04 88888.00 2015-03-16 00:22:16.408 075 15368.99 60.27 53528.01 88888.00 2015-03-16 00:22:16.908 075 15369.05 60.26 53528.04 88888.00 2015-03-16 00:22:17.408 075 15369.02 60.25 53528.01 88888.00 2015-03-16 00:22:17.908 075 15368.99 60.23 53528.03 88888.00 2015-03-16 00:22:18.408 075 15368.96 60.22 53528.09 88888.00 2015-03-16 00:22:18.908 075 15369.03 60.19 53528.04 88888.00 2015-03-16 00:22:19.408 075 15369.04 60.17 53528.02 88888.00 2015-03-16 00:22:19.908 075 15369.03 60.15 53527.99 88888.00 2015-03-16 00:22:20.408 075 15369.07 60.19 53527.93 88888.00 2015-03-16 00:22:20.908 075 15369.04 60.18 53527.95 88888.00 2015-03-16 00:22:21.408 075 15368.95 60.20 53527.96 88888.00 2015-03-16 00:22:21.908 075 15368.99 60.25 53527.98 88888.00 2015-03-16 00:22:22.408 075 15368.93 60.26 53527.96 88888.00 2015-03-16 00:22:22.908 075 15368.87 60.19 53527.99 88888.00 2015-03-16 00:22:23.408 075 15368.89 60.13 53528.03 88888.00 2015-03-16 00:22:23.908 075 15368.89 60.11 53528.01 88888.00 2015-03-16 00:22:24.408 075 15368.92 60.06 53528.02 88888.00 2015-03-16 00:22:24.908 075 15368.92 60.10 53527.95 88888.00 2015-03-16 00:22:25.408 075 15368.91 60.12 53527.90 88888.00 2015-03-16 00:22:25.908 075 15368.90 60.11 53527.92 88888.00 2015-03-16 00:22:26.408 075 15368.86 60.14 53527.92 88888.00 2015-03-16 00:22:26.908 075 15368.83 60.10 53527.93 88888.00 2015-03-16 00:22:27.408 075 15368.83 60.08 53527.86 88888.00 2015-03-16 00:22:27.908 075 15368.86 60.12 53527.86 88888.00 2015-03-16 00:22:28.408 075 15368.85 60.06 53527.90 88888.00 2015-03-16 00:22:28.908 075 15368.77 60.06 53527.90 88888.00 2015-03-16 00:22:29.408 075 15368.76 60.05 53527.89 88888.00 2015-03-16 00:22:29.908 075 15368.74 60.09 53527.91 88888.00 2015-03-16 00:22:30.408 075 15368.72 60.13 53527.89 88888.00 2015-03-16 00:22:30.908 075 15368.71 60.15 53527.95 88888.00 2015-03-16 00:22:31.408 075 15368.73 60.06 53527.92 88888.00 2015-03-16 00:22:31.908 075 15368.74 60.01 53527.87 88888.00 2015-03-16 00:22:32.408 075 15368.78 59.96 53527.83 88888.00 2015-03-16 00:22:32.908 075 15368.80 60.01 53527.82 88888.00 2015-03-16 00:22:33.408 075 15368.75 60.04 53527.83 88888.00 2015-03-16 00:22:33.908 075 15368.78 60.02 53527.82 88888.00 2015-03-16 00:22:34.408 075 15368.81 60.04 53527.87 88888.00 2015-03-16 00:22:34.908 075 15368.78 60.00 53527.85 88888.00 2015-03-16 00:22:35.408 075 15368.77 60.03 53527.82 88888.00 2015-03-16 00:22:35.908 075 15368.75 59.97 53527.84 88888.00 2015-03-16 00:22:36.408 075 15368.76 59.99 53527.85 88888.00 2015-03-16 00:22:36.908 075 15368.76 60.02 53527.88 88888.00 2015-03-16 00:22:37.408 075 15368.74 60.01 53527.87 88888.00 2015-03-16 00:22:37.908 075 15368.77 59.96 53527.86 88888.00 2015-03-16 00:22:38.408 075 15368.77 60.00 53527.86 88888.00 2015-03-16 00:22:38.908 075 15368.80 59.99 53527.83 88888.00 2015-03-16 00:22:39.408 075 15368.76 60.01 53527.78 88888.00 2015-03-16 00:22:39.908 075 15368.76 59.97 53527.72 88888.00 2015-03-16 00:22:40.408 075 15368.83 59.99 53527.74 88888.00 2015-03-16 00:22:40.908 075 15368.83 59.97 53527.74 88888.00 2015-03-16 00:22:41.408 075 15368.81 59.97 53527.74 88888.00 2015-03-16 00:22:41.908 075 15368.80 59.96 53527.81 88888.00 2015-03-16 00:22:42.408 075 15368.80 59.92 53527.79 88888.00 2015-03-16 00:22:42.908 075 15368.80 59.92 53527.82 88888.00 2015-03-16 00:22:43.408 075 15368.84 59.91 53527.81 88888.00 2015-03-16 00:22:43.908 075 15368.87 59.92 53527.75 88888.00 2015-03-16 00:22:44.408 075 15368.81 59.93 53527.76 88888.00 2015-03-16 00:22:44.908 075 15368.82 59.89 53527.78 88888.00 2015-03-16 00:22:45.408 075 15368.82 59.84 53527.70 88888.00 2015-03-16 00:22:45.908 075 15368.81 59.85 53527.71 88888.00 2015-03-16 00:22:46.408 075 15368.84 59.78 53527.72 88888.00 2015-03-16 00:22:46.908 075 15368.84 59.71 53527.68 88888.00 2015-03-16 00:22:47.408 075 15368.81 59.67 53527.69 88888.00 2015-03-16 00:22:47.908 075 15368.85 59.69 53527.71 88888.00 2015-03-16 00:22:48.408 075 15368.89 59.71 53527.66 88888.00 2015-03-16 00:22:48.908 075 15368.87 59.72 53527.66 88888.00 2015-03-16 00:22:49.408 075 15368.85 59.74 53527.70 88888.00 2015-03-16 00:22:49.908 075 15368.84 59.78 53527.70 88888.00 2015-03-16 00:22:50.408 075 15368.85 59.83 53527.69 88888.00 2015-03-16 00:22:50.908 075 15368.85 59.84 53527.59 88888.00 2015-03-16 00:22:51.408 075 15368.86 59.85 53527.62 88888.00 2015-03-16 00:22:51.908 075 15368.86 59.79 53527.66 88888.00 2015-03-16 00:22:52.408 075 15368.86 59.80 53527.64 88888.00 2015-03-16 00:22:52.908 075 15368.87 59.77 53527.58 88888.00 2015-03-16 00:22:53.408 075 15368.83 59.76 53527.55 88888.00 2015-03-16 00:22:53.908 075 15368.80 59.77 53527.59 88888.00 2015-03-16 00:22:54.408 075 15368.83 59.71 53527.61 88888.00 2015-03-16 00:22:54.908 075 15368.82 59.70 53527.61 88888.00 2015-03-16 00:22:55.408 075 15368.81 59.69 53527.63 88888.00 2015-03-16 00:22:55.908 075 15368.84 59.61 53527.65 88888.00 2015-03-16 00:22:56.408 075 15368.83 59.58 53527.62 88888.00 2015-03-16 00:22:56.908 075 15368.89 59.53 53527.55 88888.00 2015-03-16 00:22:57.408 075 15368.91 59.52 53527.51 88888.00 2015-03-16 00:22:57.908 075 15368.86 59.57 53527.52 88888.00 2015-03-16 00:22:58.408 075 15368.84 59.53 53527.54 88888.00 2015-03-16 00:22:58.908 075 15368.82 59.54 53527.57 88888.00 2015-03-16 00:22:59.408 075 15368.83 59.62 53527.57 88888.00 2015-03-16 00:22:59.908 075 15368.87 59.63 53527.54 88888.00 2015-03-16 00:23:00.408 075 15368.87 59.60 53527.54 88888.00 2015-03-16 00:23:00.908 075 15368.91 59.59 53527.54 88888.00 2015-03-16 00:23:01.408 075 15368.87 59.53 53527.52 88888.00 2015-03-16 00:23:01.908 075 15368.86 59.56 53527.52 88888.00 2015-03-16 00:23:02.408 075 15368.87 59.59 53527.55 88888.00 2015-03-16 00:23:02.908 075 15368.98 59.61 53527.51 88888.00 2015-03-16 00:23:03.408 075 15368.99 59.60 53527.48 88888.00 2015-03-16 00:23:03.908 075 15368.96 59.59 53527.48 88888.00 2015-03-16 00:23:04.408 075 15368.94 59.57 53527.48 88888.00 2015-03-16 00:23:04.908 075 15368.92 59.56 53527.47 88888.00 2015-03-16 00:23:05.408 075 15368.98 59.58 53527.49 88888.00 2015-03-16 00:23:05.908 075 15368.95 59.56 53527.47 88888.00 2015-03-16 00:23:06.408 075 15368.96 59.57 53527.51 88888.00 2015-03-16 00:23:06.908 075 15368.99 59.57 53527.55 88888.00 2015-03-16 00:23:07.408 075 15368.96 59.57 53527.56 88888.00 2015-03-16 00:23:07.908 075 15368.93 59.53 53527.54 88888.00 2015-03-16 00:23:08.408 075 15368.90 59.52 53527.58 88888.00 2015-03-16 00:23:08.908 075 15368.89 59.49 53527.47 88888.00 2015-03-16 00:23:09.408 075 15368.89 59.51 53527.41 88888.00 2015-03-16 00:23:09.908 075 15368.91 59.46 53527.43 88888.00 2015-03-16 00:23:10.408 075 15368.89 59.45 53527.44 88888.00 2015-03-16 00:23:10.908 075 15368.91 59.46 53527.39 88888.00 2015-03-16 00:23:11.408 075 15368.93 59.44 53527.45 88888.00 2015-03-16 00:23:11.908 075 15368.91 59.44 53527.48 88888.00 2015-03-16 00:23:12.408 075 15368.91 59.46 53527.49 88888.00 2015-03-16 00:23:12.908 075 15368.89 59.45 53527.47 88888.00 2015-03-16 00:23:13.408 075 15368.89 59.40 53527.54 88888.00 2015-03-16 00:23:13.908 075 15368.93 59.40 53527.51 88888.00 2015-03-16 00:23:14.408 075 15368.91 59.39 53527.46 88888.00 2015-03-16 00:23:14.908 075 15368.92 59.32 53527.45 88888.00 2015-03-16 00:23:15.408 075 15368.90 59.33 53527.45 88888.00 2015-03-16 00:23:15.908 075 15368.87 59.33 53527.44 88888.00 2015-03-16 00:23:16.408 075 15368.90 59.30 53527.44 88888.00 2015-03-16 00:23:16.908 075 15368.89 59.31 53527.41 88888.00 2015-03-16 00:23:17.408 075 15368.90 59.30 53527.45 88888.00 2015-03-16 00:23:17.908 075 15368.87 59.31 53527.47 88888.00 2015-03-16 00:23:18.408 075 15368.83 59.34 53527.45 88888.00 2015-03-16 00:23:18.908 075 15368.85 59.33 53527.45 88888.00 2015-03-16 00:23:19.408 075 15368.86 59.32 53527.46 88888.00 2015-03-16 00:23:19.908 075 15368.84 59.37 53527.47 88888.00 2015-03-16 00:23:20.408 075 15368.78 59.35 53527.47 88888.00 2015-03-16 00:23:20.908 075 15368.77 59.31 53527.47 88888.00 2015-03-16 00:23:21.408 075 15368.81 59.32 53527.42 88888.00 2015-03-16 00:23:21.908 075 15368.78 59.36 53527.41 88888.00 2015-03-16 00:23:22.408 075 15368.78 59.35 53527.45 88888.00 2015-03-16 00:23:22.908 075 15368.76 59.32 53527.39 88888.00 2015-03-16 00:23:23.408 075 15368.78 59.33 53527.38 88888.00 2015-03-16 00:23:23.908 075 15368.80 59.30 53527.39 88888.00 2015-03-16 00:23:24.408 075 15368.81 59.30 53527.41 88888.00 2015-03-16 00:23:24.908 075 15368.82 59.33 53527.41 88888.00 2015-03-16 00:23:25.408 075 15368.80 59.34 53527.42 88888.00 2015-03-16 00:23:25.908 075 15368.81 59.34 53527.41 88888.00 2015-03-16 00:23:26.408 075 15368.82 59.35 53527.38 88888.00 2015-03-16 00:23:26.908 075 15368.83 59.40 53527.31 88888.00 2015-03-16 00:23:27.408 075 15368.78 59.45 53527.30 88888.00 2015-03-16 00:23:27.908 075 15368.80 59.43 53527.33 88888.00 2015-03-16 00:23:28.408 075 15368.81 59.39 53527.34 88888.00 2015-03-16 00:23:28.908 075 15368.83 59.40 53527.36 88888.00 2015-03-16 00:23:29.408 075 15368.86 59.42 53527.35 88888.00 2015-03-16 00:23:29.908 075 15368.83 59.42 53527.34 88888.00 2015-03-16 00:23:30.408 075 15368.81 59.35 53527.31 88888.00 2015-03-16 00:23:30.908 075 15368.83 59.35 53527.32 88888.00 2015-03-16 00:23:31.408 075 15368.85 59.33 53527.36 88888.00 2015-03-16 00:23:31.908 075 15368.77 59.28 53527.37 88888.00 2015-03-16 00:23:32.408 075 15368.73 59.33 53527.38 88888.00 2015-03-16 00:23:32.908 075 15368.80 59.39 53527.38 88888.00 2015-03-16 00:23:33.408 075 15368.82 59.40 53527.31 88888.00 2015-03-16 00:23:33.908 075 15368.73 59.40 53527.26 88888.00 2015-03-16 00:23:34.408 075 15368.71 59.39 53527.28 88888.00 2015-03-16 00:23:34.908 075 15368.73 59.40 53527.30 88888.00 2015-03-16 00:23:35.408 075 15368.74 59.42 53527.31 88888.00 2015-03-16 00:23:35.908 075 15368.71 59.41 53527.31 88888.00 2015-03-16 00:23:36.408 075 15368.72 59.35 53527.33 88888.00 2015-03-16 00:23:36.908 075 15368.76 59.36 53527.37 88888.00 2015-03-16 00:23:37.408 075 15368.76 59.39 53527.39 88888.00 2015-03-16 00:23:37.908 075 15368.73 59.39 53527.35 88888.00 2015-03-16 00:23:38.408 075 15368.74 59.33 53527.31 88888.00 2015-03-16 00:23:38.908 075 15368.72 59.37 53527.37 88888.00 2015-03-16 00:23:39.408 075 15368.69 59.42 53527.39 88888.00 2015-03-16 00:23:39.908 075 15368.68 59.43 53527.36 88888.00 2015-03-16 00:23:40.408 075 15368.69 59.37 53527.38 88888.00 2015-03-16 00:23:40.908 075 15368.74 59.33 53527.39 88888.00 2015-03-16 00:23:41.408 075 15368.69 59.31 53527.34 88888.00 2015-03-16 00:23:41.908 075 15368.72 59.34 53527.35 88888.00 2015-03-16 00:23:42.408 075 15368.69 59.32 53527.41 88888.00 2015-03-16 00:23:42.908 075 15368.68 59.33 53527.41 88888.00 2015-03-16 00:23:43.408 075 15368.68 59.33 53527.39 88888.00 2015-03-16 00:23:43.908 075 15368.71 59.34 53527.38 88888.00 2015-03-16 00:23:44.408 075 15368.75 59.34 53527.39 88888.00 2015-03-16 00:23:44.908 075 15368.73 59.36 53527.39 88888.00 2015-03-16 00:23:45.408 075 15368.69 59.35 53527.35 88888.00 2015-03-16 00:23:45.908 075 15368.69 59.30 53527.36 88888.00 2015-03-16 00:23:46.408 075 15368.68 59.27 53527.35 88888.00 2015-03-16 00:23:46.908 075 15368.65 59.22 53527.36 88888.00 2015-03-16 00:23:47.408 075 15368.69 59.17 53527.36 88888.00 2015-03-16 00:23:47.908 075 15368.72 59.18 53527.41 88888.00 2015-03-16 00:23:48.408 075 15368.75 59.14 53527.43 88888.00 2015-03-16 00:23:48.908 075 15368.81 59.14 53527.38 88888.00 2015-03-16 00:23:49.408 075 15368.80 59.19 53527.36 88888.00 2015-03-16 00:23:49.908 075 15368.75 59.22 53527.32 88888.00 2015-03-16 00:23:50.408 075 15368.82 59.22 53527.31 88888.00 2015-03-16 00:23:50.908 075 15368.82 59.20 53527.31 88888.00 2015-03-16 00:23:51.408 075 15368.81 59.18 53527.29 88888.00 2015-03-16 00:23:51.908 075 15368.80 59.22 53527.27 88888.00 2015-03-16 00:23:52.408 075 15368.80 59.22 53527.30 88888.00 2015-03-16 00:23:52.908 075 15368.78 59.15 53527.34 88888.00 2015-03-16 00:23:53.408 075 15368.80 59.17 53527.38 88888.00 2015-03-16 00:23:53.908 075 15368.80 59.16 53527.41 88888.00 2015-03-16 00:23:54.408 075 15368.77 59.24 53527.41 88888.00 2015-03-16 00:23:54.908 075 15368.80 59.27 53527.43 88888.00 2015-03-16 00:23:55.408 075 15368.76 59.23 53527.45 88888.00 2015-03-16 00:23:55.908 075 15368.78 59.24 53527.39 88888.00 2015-03-16 00:23:56.408 075 15368.81 59.25 53527.39 88888.00 2015-03-16 00:23:56.908 075 15368.81 59.22 53527.37 88888.00 2015-03-16 00:23:57.408 075 15368.77 59.16 53527.39 88888.00 2015-03-16 00:23:57.908 075 15368.72 59.17 53527.38 88888.00 2015-03-16 00:23:58.408 075 15368.73 59.15 53527.38 88888.00 2015-03-16 00:23:58.908 075 15368.75 59.15 53527.39 88888.00 2015-03-16 00:23:59.408 075 15368.64 59.18 53527.38 88888.00 2015-03-16 00:23:59.908 075 15368.69 59.22 53527.43 88888.00 2015-03-16 00:24:00.408 075 15368.69 59.18 53527.46 88888.00 2015-03-16 00:24:00.908 075 15368.69 59.15 53527.43 88888.00 2015-03-16 00:24:01.408 075 15368.71 59.19 53527.37 88888.00 2015-03-16 00:24:01.908 075 15368.73 59.25 53527.41 88888.00 2015-03-16 00:24:02.408 075 15368.71 59.26 53527.43 88888.00 2015-03-16 00:24:02.908 075 15368.69 59.22 53527.42 88888.00 2015-03-16 00:24:03.408 075 15368.69 59.19 53527.41 88888.00 2015-03-16 00:24:03.908 075 15368.69 59.25 53527.36 88888.00 2015-03-16 00:24:04.408 075 15368.63 59.24 53527.37 88888.00 2015-03-16 00:24:04.908 075 15368.67 59.25 53527.37 88888.00 2015-03-16 00:24:05.408 075 15368.74 59.27 53527.36 88888.00 2015-03-16 00:24:05.908 075 15368.73 59.26 53527.37 88888.00 2015-03-16 00:24:06.408 075 15368.74 59.25 53527.42 88888.00 2015-03-16 00:24:06.908 075 15368.78 59.23 53527.38 88888.00 2015-03-16 00:24:07.408 075 15368.75 59.23 53527.38 88888.00 2015-03-16 00:24:07.908 075 15368.68 59.19 53527.35 88888.00 2015-03-16 00:24:08.408 075 15368.68 59.18 53527.32 88888.00 2015-03-16 00:24:08.908 075 15368.72 59.19 53527.36 88888.00 2015-03-16 00:24:09.408 075 15368.68 59.25 53527.41 88888.00 2015-03-16 00:24:09.908 075 15368.66 59.25 53527.44 88888.00 2015-03-16 00:24:10.408 075 15368.77 59.25 53527.43 88888.00 2015-03-16 00:24:10.908 075 15368.82 59.25 53527.39 88888.00 2015-03-16 00:24:11.408 075 15368.78 59.22 53527.41 88888.00 2015-03-16 00:24:11.908 075 15368.83 59.22 53527.41 88888.00 2015-03-16 00:24:12.408 075 15368.82 59.20 53527.35 88888.00 2015-03-16 00:24:12.908 075 15368.77 59.24 53527.36 88888.00 2015-03-16 00:24:13.408 075 15368.80 59.27 53527.36 88888.00 2015-03-16 00:24:13.908 075 15368.77 59.27 53527.33 88888.00 2015-03-16 00:24:14.408 075 15368.78 59.25 53527.31 88888.00 2015-03-16 00:24:14.908 075 15368.83 59.30 53527.29 88888.00 2015-03-16 00:24:15.408 075 15368.85 59.33 53527.32 88888.00 2015-03-16 00:24:15.908 075 15368.89 59.28 53527.31 88888.00 2015-03-16 00:24:16.408 075 15368.91 59.25 53527.32 88888.00 2015-03-16 00:24:16.908 075 15368.92 59.23 53527.35 88888.00 2015-03-16 00:24:17.408 075 15368.98 59.24 53527.36 88888.00 2015-03-16 00:24:17.908 075 15368.99 59.25 53527.32 88888.00 2015-03-16 00:24:18.408 075 15368.98 59.30 53527.35 88888.00 2015-03-16 00:24:18.908 075 15369.01 59.34 53527.34 88888.00 2015-03-16 00:24:19.408 075 15369.04 59.33 53527.36 88888.00 2015-03-16 00:24:19.908 075 15369.02 59.28 53527.35 88888.00 2015-03-16 00:24:20.408 075 15369.03 59.28 53527.34 88888.00 2015-03-16 00:24:20.908 075 15369.05 59.32 53527.36 88888.00 2015-03-16 00:24:21.408 075 15369.12 59.27 53527.35 88888.00 2015-03-16 00:24:21.908 075 15369.08 59.27 53527.34 88888.00 2015-03-16 00:24:22.408 075 15369.08 59.30 53527.31 88888.00 2015-03-16 00:24:22.908 075 15369.11 59.33 53527.34 88888.00 2015-03-16 00:24:23.408 075 15369.13 59.34 53527.36 88888.00 2015-03-16 00:24:23.908 075 15369.17 59.33 53527.34 88888.00 2015-03-16 00:24:24.408 075 15369.22 59.34 53527.36 88888.00 2015-03-16 00:24:24.908 075 15369.23 59.40 53527.45 88888.00 2015-03-16 00:24:25.408 075 15369.22 59.41 53527.45 88888.00 2015-03-16 00:24:25.908 075 15369.22 59.41 53527.45 88888.00 2015-03-16 00:24:26.408 075 15369.26 59.36 53527.39 88888.00 2015-03-16 00:24:26.908 075 15369.25 59.39 53527.41 88888.00 2015-03-16 00:24:27.408 075 15369.27 59.44 53527.45 88888.00 2015-03-16 00:24:27.908 075 15369.28 59.45 53527.45 88888.00 2015-03-16 00:24:28.408 075 15369.27 59.45 53527.46 88888.00 2015-03-16 00:24:28.908 075 15369.27 59.46 53527.51 88888.00 2015-03-16 00:24:29.408 075 15369.27 59.46 53527.48 88888.00 2015-03-16 00:24:29.908 075 15369.31 59.46 53527.47 88888.00 2015-03-16 00:24:30.408 075 15369.32 59.50 53527.43 88888.00 2015-03-16 00:24:30.908 075 15369.28 59.46 53527.45 88888.00 2015-03-16 00:24:31.408 075 15369.30 59.52 53527.45 88888.00 2015-03-16 00:24:31.908 075 15369.34 59.51 53527.38 88888.00 2015-03-16 00:24:32.408 075 15369.39 59.51 53527.36 88888.00 2015-03-16 00:24:32.908 075 15369.34 59.49 53527.42 88888.00 2015-03-16 00:24:33.408 075 15369.32 59.51 53527.42 88888.00 2015-03-16 00:24:33.908 075 15369.38 59.56 53527.43 88888.00 2015-03-16 00:24:34.408 075 15369.43 59.59 53527.43 88888.00 2015-03-16 00:24:34.908 075 15369.45 59.58 53527.45 88888.00 2015-03-16 00:24:35.409 075 15369.40 59.58 53527.46 88888.00 2015-03-16 00:24:35.909 075 15369.39 59.57 53527.49 88888.00 2015-03-16 00:24:36.409 075 15369.40 59.60 53527.46 88888.00 2015-03-16 00:24:36.909 075 15369.44 59.69 53527.49 88888.00 2015-03-16 00:24:37.409 075 15369.46 59.67 53527.53 88888.00 2015-03-16 00:24:37.909 075 15369.46 59.63 53527.49 88888.00 2015-03-16 00:24:38.409 075 15369.50 59.60 53527.47 88888.00 2015-03-16 00:24:38.909 075 15369.53 59.59 53527.48 88888.00 2015-03-16 00:24:39.409 075 15369.52 59.62 53527.47 88888.00 2015-03-16 00:24:39.909 075 15369.54 59.69 53527.44 88888.00 2015-03-16 00:24:40.409 075 15369.56 59.68 53527.38 88888.00 2015-03-16 00:24:40.909 075 15369.61 59.65 53527.41 88888.00 2015-03-16 00:24:41.409 075 15369.58 59.62 53527.46 88888.00 2015-03-16 00:24:41.909 075 15369.58 59.63 53527.47 88888.00 2015-03-16 00:24:42.409 075 15369.58 59.62 53527.46 88888.00 2015-03-16 00:24:42.909 075 15369.61 59.61 53527.51 88888.00 2015-03-16 00:24:43.409 075 15369.57 59.62 53527.49 88888.00 2015-03-16 00:24:43.909 075 15369.55 59.65 53527.39 88888.00 2015-03-16 00:24:44.409 075 15369.61 59.69 53527.39 88888.00 2015-03-16 00:24:44.909 075 15369.59 59.66 53527.47 88888.00 2015-03-16 00:24:45.409 075 15369.62 59.67 53527.49 88888.00 2015-03-16 00:24:45.909 075 15369.65 59.63 53527.52 88888.00 2015-03-16 00:24:46.409 075 15369.62 59.62 53527.50 88888.00 2015-03-16 00:24:46.909 075 15369.65 59.65 53527.50 88888.00 2015-03-16 00:24:47.409 075 15369.63 59.66 53527.50 88888.00 2015-03-16 00:24:47.909 075 15369.67 59.66 53527.48 88888.00 2015-03-16 00:24:48.409 075 15369.64 59.65 53527.51 88888.00 2015-03-16 00:24:48.909 075 15369.66 59.63 53527.52 88888.00 2015-03-16 00:24:49.409 075 15369.64 59.61 53527.49 88888.00 2015-03-16 00:24:49.909 075 15369.66 59.61 53527.48 88888.00 2015-03-16 00:24:50.409 075 15369.68 59.68 53527.48 88888.00 2015-03-16 00:24:50.909 075 15369.68 59.71 53527.48 88888.00 2015-03-16 00:24:51.409 075 15369.70 59.71 53527.47 88888.00 2015-03-16 00:24:51.909 075 15369.70 59.72 53527.51 88888.00 2015-03-16 00:24:52.409 075 15369.66 59.71 53527.52 88888.00 2015-03-16 00:24:52.909 075 15369.68 59.69 53527.50 88888.00 2015-03-16 00:24:53.409 075 15369.70 59.69 53527.49 88888.00 2015-03-16 00:24:53.909 075 15369.75 59.70 53527.48 88888.00 2015-03-16 00:24:54.409 075 15369.76 59.67 53527.43 88888.00 2015-03-16 00:24:54.909 075 15369.81 59.63 53527.47 88888.00 2015-03-16 00:24:55.409 075 15369.80 59.65 53527.55 88888.00 2015-03-16 00:24:55.909 075 15369.80 59.67 53527.52 88888.00 2015-03-16 00:24:56.409 075 15369.85 59.67 53527.53 88888.00 2015-03-16 00:24:56.909 075 15369.81 59.68 53527.55 88888.00 2015-03-16 00:24:57.409 075 15369.82 59.67 53527.55 88888.00 2015-03-16 00:24:57.909 075 15369.81 59.66 53527.54 88888.00 2015-03-16 00:24:58.409 075 15369.81 59.70 53527.56 88888.00 2015-03-16 00:24:58.909 075 15369.82 59.71 53527.58 88888.00 2015-03-16 00:24:59.409 075 15369.81 59.70 53527.62 88888.00 2015-03-16 00:24:59.909 075 15369.83 59.75 53527.63 88888.00 2015-03-16 00:25:00.409 075 15369.89 59.83 53527.58 88888.00 2015-03-16 00:25:00.909 075 15369.91 59.82 53527.62 88888.00 2015-03-16 00:25:01.409 075 15369.85 59.82 53527.62 88888.00 2015-03-16 00:25:01.909 075 15369.85 59.87 53527.57 88888.00 2015-03-16 00:25:02.409 075 15369.88 59.89 53527.55 88888.00 2015-03-16 00:25:02.909 075 15369.88 59.92 53527.53 88888.00 2015-03-16 00:25:03.409 075 15369.90 59.91 53527.52 88888.00 2015-03-16 00:25:03.909 075 15369.89 59.92 53527.51 88888.00 2015-03-16 00:25:04.409 075 15369.92 59.96 53527.53 88888.00 2015-03-16 00:25:04.909 075 15369.95 59.94 53527.53 88888.00 2015-03-16 00:25:05.409 075 15369.95 59.94 53527.55 88888.00 2015-03-16 00:25:05.909 075 15369.97 59.91 53527.58 88888.00 2015-03-16 00:25:06.409 075 15369.95 59.89 53527.56 88888.00 2015-03-16 00:25:06.909 075 15370.02 59.95 53527.53 88888.00 2015-03-16 00:25:07.409 075 15370.04 59.92 53527.49 88888.00 2015-03-16 00:25:07.909 075 15370.05 59.86 53527.48 88888.00 2015-03-16 00:25:08.409 075 15370.04 59.91 53527.50 88888.00 2015-03-16 00:25:08.909 075 15370.01 59.93 53527.50 88888.00 2015-03-16 00:25:09.409 075 15370.03 59.91 53527.53 88888.00 2015-03-16 00:25:09.909 075 15370.02 59.91 53527.54 88888.00 2015-03-16 00:25:10.409 075 15370.07 59.94 53527.55 88888.00 2015-03-16 00:25:10.909 075 15370.10 59.97 53527.58 88888.00 2015-03-16 00:25:11.409 075 15370.07 60.00 53527.56 88888.00 2015-03-16 00:25:11.909 075 15370.05 59.96 53527.57 88888.00 2015-03-16 00:25:12.409 075 15370.03 59.93 53527.58 88888.00 2015-03-16 00:25:12.909 075 15370.03 59.92 53527.62 88888.00 2015-03-16 00:25:13.409 075 15370.07 59.97 53527.61 88888.00 2015-03-16 00:25:13.909 075 15370.08 59.96 53527.61 88888.00 2015-03-16 00:25:14.409 075 15370.09 59.94 53527.59 88888.00 2015-03-16 00:25:14.909 075 15370.11 59.92 53527.61 88888.00 2015-03-16 00:25:15.409 075 15370.16 59.93 53527.62 88888.00 2015-03-16 00:25:15.909 075 15370.19 59.89 53527.62 88888.00 2015-03-16 00:25:16.409 075 15370.19 59.93 53527.67 88888.00 2015-03-16 00:25:16.909 075 15370.16 60.01 53527.71 88888.00 2015-03-16 00:25:17.409 075 15370.14 60.00 53527.72 88888.00 2015-03-16 00:25:17.909 075 15370.17 60.02 53527.71 88888.00 2015-03-16 00:25:18.409 075 15370.21 60.03 53527.72 88888.00 2015-03-16 00:25:18.909 075 15370.17 60.03 53527.74 88888.00 2015-03-16 00:25:19.409 075 15370.14 60.03 53527.67 88888.00 2015-03-16 00:25:19.909 075 15370.18 60.00 53527.66 88888.00 2015-03-16 00:25:20.409 075 15370.19 60.00 53527.66 88888.00 2015-03-16 00:25:20.909 075 15370.20 60.02 53527.67 88888.00 2015-03-16 00:25:21.409 075 15370.18 59.99 53527.68 88888.00 2015-03-16 00:25:21.909 075 15370.20 60.04 53527.72 88888.00 2015-03-16 00:25:22.409 075 15370.18 60.04 53527.73 88888.00 2015-03-16 00:25:22.909 075 15370.23 60.05 53527.76 88888.00 2015-03-16 00:25:23.409 075 15370.20 60.04 53527.78 88888.00 2015-03-16 00:25:23.909 075 15370.14 60.01 53527.76 88888.00 2015-03-16 00:25:24.409 075 15370.18 60.03 53527.74 88888.00 2015-03-16 00:25:24.909 075 15370.17 60.08 53527.71 88888.00 2015-03-16 00:25:25.409 075 15370.18 60.08 53527.74 88888.00 2015-03-16 00:25:25.909 075 15370.17 60.08 53527.74 88888.00 2015-03-16 00:25:26.409 075 15370.13 60.14 53527.72 88888.00 2015-03-16 00:25:26.909 075 15370.17 60.20 53527.75 88888.00 2015-03-16 00:25:27.409 075 15370.20 60.19 53527.74 88888.00 2015-03-16 00:25:27.909 075 15370.20 60.28 53527.79 88888.00 2015-03-16 00:25:28.409 075 15370.20 60.27 53527.81 88888.00 2015-03-16 00:25:28.909 075 15370.21 60.22 53527.86 88888.00 2015-03-16 00:25:29.409 075 15370.17 60.22 53527.87 88888.00 2015-03-16 00:25:29.909 075 15370.16 60.21 53527.87 88888.00 2015-03-16 00:25:30.409 075 15370.14 60.19 53527.84 88888.00 2015-03-16 00:25:30.909 075 15370.12 60.18 53527.82 88888.00 2015-03-16 00:25:31.409 075 15370.16 60.20 53527.77 88888.00 2015-03-16 00:25:31.909 075 15370.16 60.19 53527.82 88888.00 2015-03-16 00:25:32.409 075 15370.18 60.21 53527.85 88888.00 2015-03-16 00:25:32.909 075 15370.17 60.23 53527.86 88888.00 2015-03-16 00:25:33.409 075 15370.19 60.19 53527.87 88888.00 2015-03-16 00:25:33.909 075 15370.20 60.19 53527.85 88888.00 2015-03-16 00:25:34.409 075 15370.18 60.22 53527.86 88888.00 2015-03-16 00:25:34.909 075 15370.16 60.19 53527.85 88888.00 2015-03-16 00:25:35.409 075 15370.18 60.19 53527.82 88888.00 2015-03-16 00:25:35.909 075 15370.17 60.18 53527.77 88888.00 2015-03-16 00:25:36.409 075 15370.17 60.20 53527.81 88888.00 2015-03-16 00:25:36.909 075 15370.19 60.23 53527.83 88888.00 2015-03-16 00:25:37.409 075 15370.19 60.28 53527.81 88888.00 2015-03-16 00:25:37.909 075 15370.16 60.26 53527.85 88888.00 2015-03-16 00:25:38.409 075 15370.17 60.23 53527.85 88888.00 2015-03-16 00:25:38.909 075 15370.14 60.23 53527.82 88888.00 2015-03-16 00:25:39.409 075 15370.17 60.28 53527.86 88888.00 2015-03-16 00:25:39.909 075 15370.18 60.28 53527.94 88888.00 2015-03-16 00:25:40.409 075 15370.19 60.30 53528.02 88888.00 2015-03-16 00:25:40.909 075 15370.17 60.30 53527.96 88888.00 2015-03-16 00:25:41.409 075 15370.16 60.27 53527.99 88888.00 2015-03-16 00:25:41.909 075 15370.18 60.32 53528.03 88888.00 2015-03-16 00:25:42.409 075 15370.14 60.30 53528.04 88888.00 2015-03-16 00:25:42.909 075 15370.16 60.29 53527.98 88888.00 2015-03-16 00:25:43.409 075 15370.16 60.30 53527.92 88888.00 2015-03-16 00:25:43.909 075 15370.14 60.30 53527.89 88888.00 2015-03-16 00:25:44.409 075 15370.13 60.34 53527.92 88888.00 2015-03-16 00:25:44.909 075 15370.12 60.36 53527.95 88888.00 2015-03-16 00:25:45.409 075 15370.11 60.28 53527.91 88888.00 2015-03-16 00:25:45.909 075 15370.14 60.27 53527.92 88888.00 2015-03-16 00:25:46.409 075 15370.16 60.31 53527.96 88888.00 2015-03-16 00:25:46.909 075 15370.18 60.37 53528.01 88888.00 2015-03-16 00:25:47.409 075 15370.14 60.43 53528.02 88888.00 2015-03-16 00:25:47.909 075 15370.12 60.47 53528.05 88888.00 2015-03-16 00:25:48.409 075 15370.12 60.47 53528.06 88888.00 2015-03-16 00:25:48.909 075 15370.11 60.41 53528.02 88888.00 2015-03-16 00:25:49.409 075 15370.11 60.37 53527.93 88888.00 2015-03-16 00:25:49.909 075 15370.07 60.40 53527.99 88888.00 2015-03-16 00:25:50.409 075 15370.05 60.39 53528.01 88888.00 2015-03-16 00:25:50.909 075 15370.00 60.39 53528.01 88888.00 2015-03-16 00:25:51.409 075 15370.01 60.40 53527.99 88888.00 2015-03-16 00:25:51.909 075 15370.05 60.40 53527.98 88888.00 2015-03-16 00:25:52.409 075 15370.08 60.41 53528.01 88888.00 2015-03-16 00:25:52.909 075 15370.02 60.41 53528.04 88888.00 2015-03-16 00:25:53.409 075 15370.05 60.41 53528.11 88888.00 2015-03-16 00:25:53.909 075 15370.02 60.41 53528.08 88888.00 2015-03-16 00:25:54.409 075 15369.99 60.43 53528.02 88888.00 2015-03-16 00:25:54.909 075 15370.01 60.39 53527.98 88888.00 2015-03-16 00:25:55.409 075 15370.00 60.39 53527.98 88888.00 2015-03-16 00:25:55.909 075 15369.99 60.41 53527.97 88888.00 2015-03-16 00:25:56.409 075 15369.95 60.40 53527.98 88888.00 2015-03-16 00:25:56.909 075 15370.00 60.36 53527.99 88888.00 2015-03-16 00:25:57.409 075 15370.01 60.35 53528.03 88888.00 2015-03-16 00:25:57.909 075 15369.97 60.32 53528.06 88888.00 2015-03-16 00:25:58.409 075 15369.99 60.35 53528.09 88888.00 2015-03-16 00:25:58.909 075 15370.00 60.39 53528.13 88888.00 2015-03-16 00:25:59.409 075 15369.99 60.40 53528.13 88888.00 2015-03-16 00:25:59.909 075 15370.01 60.39 53528.09 88888.00 2015-03-16 00:26:00.409 075 15370.03 60.41 53528.11 88888.00 2015-03-16 00:26:00.909 075 15370.03 60.43 53528.14 88888.00 2015-03-16 00:26:01.409 075 15370.04 60.46 53528.19 88888.00 2015-03-16 00:26:01.909 075 15370.01 60.49 53528.19 88888.00 2015-03-16 00:26:02.409 075 15369.99 60.53 53528.18 88888.00 2015-03-16 00:26:02.909 075 15370.01 60.51 53528.12 88888.00 2015-03-16 00:26:03.409 075 15370.01 60.51 53528.12 88888.00 2015-03-16 00:26:03.909 075 15370.02 60.52 53528.14 88888.00 2015-03-16 00:26:04.409 075 15370.04 60.53 53528.13 88888.00 2015-03-16 00:26:04.909 075 15370.02 60.49 53528.11 88888.00 2015-03-16 00:26:05.409 075 15370.01 60.51 53528.13 88888.00 2015-03-16 00:26:05.909 075 15369.99 60.47 53528.16 88888.00 2015-03-16 00:26:06.409 075 15370.03 60.46 53528.16 88888.00 2015-03-16 00:26:06.909 075 15370.05 60.46 53528.16 88888.00 2015-03-16 00:26:07.409 075 15370.08 60.54 53528.16 88888.00 2015-03-16 00:26:07.909 075 15370.08 60.56 53528.15 88888.00 2015-03-16 00:26:08.409 075 15370.10 60.56 53528.17 88888.00 2015-03-16 00:26:08.909 075 15370.08 60.55 53528.21 88888.00 2015-03-16 00:26:09.409 075 15370.08 60.56 53528.21 88888.00 2015-03-16 00:26:09.909 075 15370.13 60.53 53528.19 88888.00 2015-03-16 00:26:10.409 075 15370.17 60.49 53528.19 88888.00 2015-03-16 00:26:10.909 075 15370.17 60.51 53528.22 88888.00 2015-03-16 00:26:11.409 075 15370.20 60.55 53528.18 88888.00 2015-03-16 00:26:11.909 075 15370.19 60.56 53528.18 88888.00 2015-03-16 00:26:12.409 075 15370.28 60.56 53528.16 88888.00 2015-03-16 00:26:12.909 075 15370.26 60.57 53528.15 88888.00 2015-03-16 00:26:13.409 075 15370.23 60.56 53528.13 88888.00 2015-03-16 00:26:13.909 075 15370.22 60.56 53528.09 88888.00 2015-03-16 00:26:14.409 075 15370.25 60.57 53528.08 88888.00 2015-03-16 00:26:14.909 075 15370.20 60.60 53528.05 88888.00 2015-03-16 00:26:15.409 075 15370.21 60.63 53528.03 88888.00 2015-03-16 00:26:15.909 075 15370.23 60.63 53528.07 88888.00 2015-03-16 00:26:16.409 075 15370.23 60.60 53528.07 88888.00 2015-03-16 00:26:16.909 075 15370.26 60.60 53528.10 88888.00 2015-03-16 00:26:17.409 075 15370.26 60.62 53528.14 88888.00 2015-03-16 00:26:17.909 075 15370.25 60.62 53528.13 88888.00 2015-03-16 00:26:18.409 075 15370.22 60.69 53528.08 88888.00 2015-03-16 00:26:18.909 075 15370.26 60.69 53528.03 88888.00 2015-03-16 00:26:19.409 075 15370.25 60.72 53528.01 88888.00 2015-03-16 00:26:19.909 075 15370.23 60.73 53528.04 88888.00 2015-03-16 00:26:20.409 075 15370.23 60.69 53528.04 88888.00 2015-03-16 00:26:20.909 075 15370.23 60.69 53528.05 88888.00 2015-03-16 00:26:21.409 075 15370.21 60.72 53528.05 88888.00 2015-03-16 00:26:21.909 075 15370.26 60.73 53528.09 88888.00 2015-03-16 00:26:22.409 075 15370.27 60.73 53528.08 88888.00 2015-03-16 00:26:22.909 075 15370.32 60.74 53528.12 88888.00 2015-03-16 00:26:23.409 075 15370.32 60.74 53528.13 88888.00 2015-03-16 00:26:23.909 075 15370.34 60.72 53528.12 88888.00 2015-03-16 00:26:24.409 075 15370.35 60.71 53528.09 88888.00 2015-03-16 00:26:24.909 075 15370.34 60.72 53528.07 88888.00 2015-03-16 00:26:25.409 075 15370.32 60.72 53528.11 88888.00 2015-03-16 00:26:25.909 075 15370.32 60.73 53528.05 88888.00 2015-03-16 00:26:26.409 075 15370.34 60.77 53528.07 88888.00 2015-03-16 00:26:26.909 075 15370.34 60.73 53528.10 88888.00 2015-03-16 00:26:27.409 075 15370.35 60.69 53528.04 88888.00 2015-03-16 00:26:27.909 075 15370.32 60.69 53528.09 88888.00 2015-03-16 00:26:28.409 075 15370.34 60.77 53528.14 88888.00 2015-03-16 00:26:28.909 075 15370.36 60.78 53528.14 88888.00 2015-03-16 00:26:29.409 075 15370.39 60.78 53528.11 88888.00 2015-03-16 00:26:29.909 075 15370.40 60.73 53528.11 88888.00 2015-03-16 00:26:30.409 075 15370.41 60.75 53528.15 88888.00 2015-03-16 00:26:30.909 075 15370.43 60.69 53528.09 88888.00 2015-03-16 00:26:31.409 075 15370.41 60.65 53528.03 88888.00 2015-03-16 00:26:31.909 075 15370.40 60.70 53528.02 88888.00 2015-03-16 00:26:32.409 075 15370.37 60.74 53528.04 88888.00 2015-03-16 00:26:32.909 075 15370.38 60.77 53528.02 88888.00 2015-03-16 00:26:33.409 075 15370.38 60.75 53528.02 88888.00 2015-03-16 00:26:33.909 075 15370.40 60.79 53528.06 88888.00 2015-03-16 00:26:34.409 075 15370.40 60.78 53528.12 88888.00 2015-03-16 00:26:34.909 075 15370.41 60.77 53528.11 88888.00 2015-03-16 00:26:35.409 075 15370.37 60.77 53528.13 88888.00 2015-03-16 00:26:35.909 075 15370.34 60.77 53528.15 88888.00 2015-03-16 00:26:36.409 075 15370.40 60.73 53528.16 88888.00 2015-03-16 00:26:36.909 075 15370.44 60.78 53528.17 88888.00 2015-03-16 00:26:37.409 075 15370.41 60.82 53528.13 88888.00 2015-03-16 00:26:37.909 075 15370.39 60.80 53528.17 88888.00 2015-03-16 00:26:38.409 075 15370.46 60.77 53528.25 88888.00 2015-03-16 00:26:38.909 075 15370.49 60.75 53528.21 88888.00 2015-03-16 00:26:39.409 075 15370.49 60.72 53528.19 88888.00 2015-03-16 00:26:39.909 075 15370.49 60.74 53528.19 88888.00 2015-03-16 00:26:40.409 075 15370.54 60.78 53528.18 88888.00 2015-03-16 00:26:40.909 075 15370.56 60.82 53528.17 88888.00 2015-03-16 00:26:41.409 075 15370.56 60.84 53528.21 88888.00 2015-03-16 00:26:41.909 075 15370.49 60.82 53528.23 88888.00 2015-03-16 00:26:42.409 075 15370.54 60.80 53528.21 88888.00 2015-03-16 00:26:42.909 075 15370.54 60.79 53528.21 88888.00 2015-03-16 00:26:43.409 075 15370.52 60.75 53528.19 88888.00 2015-03-16 00:26:43.909 075 15370.50 60.77 53528.22 88888.00 2015-03-16 00:26:44.409 075 15370.52 60.79 53528.22 88888.00 2015-03-16 00:26:44.909 075 15370.50 60.79 53528.23 88888.00 2015-03-16 00:26:45.409 075 15370.50 60.78 53528.26 88888.00 2015-03-16 00:26:45.909 075 15370.55 60.79 53528.23 88888.00 2015-03-16 00:26:46.409 075 15370.55 60.79 53528.24 88888.00 2015-03-16 00:26:46.909 075 15370.52 60.75 53528.23 88888.00 2015-03-16 00:26:47.409 075 15370.56 60.75 53528.21 88888.00 2015-03-16 00:26:47.909 075 15370.54 60.73 53528.21 88888.00 2015-03-16 00:26:48.409 075 15370.50 60.73 53528.16 88888.00 2015-03-16 00:26:48.909 075 15370.50 60.75 53528.12 88888.00 2015-03-16 00:26:49.409 075 15370.52 60.73 53528.11 88888.00 2015-03-16 00:26:49.909 075 15370.49 60.73 53528.15 88888.00 2015-03-16 00:26:50.409 075 15370.47 60.73 53528.19 88888.00 2015-03-16 00:26:50.909 075 15370.49 60.74 53528.25 88888.00 2015-03-16 00:26:51.409 075 15370.52 60.73 53528.29 88888.00 2015-03-16 00:26:51.909 075 15370.47 60.77 53528.30 88888.00 2015-03-16 00:26:52.409 075 15370.50 60.74 53528.30 88888.00 2015-03-16 00:26:52.909 075 15370.50 60.75 53528.33 88888.00 2015-03-16 00:26:53.409 075 15370.54 60.70 53528.31 88888.00 2015-03-16 00:26:53.909 075 15370.55 60.69 53528.29 88888.00 2015-03-16 00:26:54.409 075 15370.50 60.71 53528.28 88888.00 2015-03-16 00:26:54.909 075 15370.44 60.71 53528.22 88888.00 2015-03-16 00:26:55.409 075 15370.41 60.74 53528.19 88888.00 2015-03-16 00:26:55.909 075 15370.40 60.72 53528.16 88888.00 2015-03-16 00:26:56.409 075 15370.41 60.73 53528.17 88888.00 2015-03-16 00:26:56.909 075 15370.41 60.70 53528.18 88888.00 2015-03-16 00:26:57.409 075 15370.40 60.67 53528.19 88888.00 2015-03-16 00:26:57.909 075 15370.39 60.69 53528.27 88888.00 2015-03-16 00:26:58.409 075 15370.40 60.66 53528.33 88888.00 2015-03-16 00:26:58.909 075 15370.36 60.70 53528.30 88888.00 2015-03-16 00:26:59.409 075 15370.35 60.74 53528.29 88888.00 2015-03-16 00:26:59.909 075 15370.40 60.78 53528.34 88888.00 2015-03-16 00:27:00.409 075 15370.43 60.72 53528.32 88888.00 2015-03-16 00:27:00.909 075 15370.41 60.72 53528.35 88888.00 2015-03-16 00:27:01.409 075 15370.39 60.72 53528.34 88888.00 2015-03-16 00:27:01.909 075 15370.40 60.70 53528.34 88888.00 2015-03-16 00:27:02.409 075 15370.41 60.78 53528.32 88888.00 2015-03-16 00:27:02.909 075 15370.46 60.82 53528.35 88888.00 2015-03-16 00:27:03.409 075 15370.40 60.81 53528.39 88888.00 2015-03-16 00:27:03.909 075 15370.39 60.82 53528.39 88888.00 2015-03-16 00:27:04.409 075 15370.36 60.82 53528.35 88888.00 2015-03-16 00:27:04.909 075 15370.32 60.78 53528.39 88888.00 2015-03-16 00:27:05.409 075 15370.32 60.77 53528.37 88888.00 2015-03-16 00:27:05.909 075 15370.29 60.78 53528.38 88888.00 2015-03-16 00:27:06.409 075 15370.28 60.75 53528.35 88888.00 2015-03-16 00:27:06.909 075 15370.32 60.78 53528.30 88888.00 2015-03-16 00:27:07.409 075 15370.26 60.75 53528.33 88888.00 2015-03-16 00:27:07.909 075 15370.23 60.75 53528.32 88888.00 2015-03-16 00:27:08.409 075 15370.20 60.72 53528.29 88888.00 2015-03-16 00:27:08.909 075 15370.19 60.70 53528.28 88888.00 2015-03-16 00:27:09.409 075 15370.23 60.74 53528.30 88888.00 2015-03-16 00:27:09.909 075 15370.26 60.72 53528.32 88888.00 2015-03-16 00:27:10.409 075 15370.21 60.69 53528.33 88888.00 2015-03-16 00:27:10.909 075 15370.18 60.70 53528.33 88888.00 2015-03-16 00:27:11.409 075 15370.20 60.73 53528.33 88888.00 2015-03-16 00:27:11.909 075 15370.19 60.72 53528.34 88888.00 2015-03-16 00:27:12.409 075 15370.18 60.70 53528.37 88888.00 2015-03-16 00:27:12.909 075 15370.16 60.67 53528.40 88888.00 2015-03-16 00:27:13.409 075 15370.16 60.69 53528.35 88888.00 2015-03-16 00:27:13.909 075 15370.10 60.67 53528.36 88888.00 2015-03-16 00:27:14.409 075 15370.09 60.64 53528.37 88888.00 2015-03-16 00:27:14.909 075 15370.12 60.64 53528.39 88888.00 2015-03-16 00:27:15.409 075 15370.12 60.65 53528.42 88888.00 2015-03-16 00:27:15.909 075 15370.09 60.69 53528.46 88888.00 2015-03-16 00:27:16.409 075 15370.11 60.72 53528.50 88888.00 2015-03-16 00:27:16.909 075 15370.10 60.73 53528.47 88888.00 2015-03-16 00:27:17.409 075 15370.07 60.72 53528.49 88888.00 2015-03-16 00:27:17.909 075 15370.08 60.69 53528.52 88888.00 2015-03-16 00:27:18.409 075 15370.05 60.64 53528.49 88888.00 2015-03-16 00:27:18.909 075 15370.01 60.60 53528.46 88888.00 2015-03-16 00:27:19.409 075 15369.99 60.61 53528.49 88888.00 2015-03-16 00:27:19.909 075 15369.97 60.67 53528.44 88888.00 2015-03-16 00:27:20.409 075 15369.95 60.69 53528.50 88888.00 2015-03-16 00:27:20.909 075 15369.95 60.67 53528.49 88888.00 2015-03-16 00:27:21.409 075 15369.94 60.63 53528.50 88888.00 2015-03-16 00:27:21.909 075 15369.98 60.66 53528.50 88888.00 2015-03-16 00:27:22.409 075 15369.97 60.67 53528.50 88888.00 2015-03-16 00:27:22.909 075 15369.94 60.66 53528.48 88888.00 2015-03-16 00:27:23.409 075 15369.91 60.67 53528.51 88888.00 2015-03-16 00:27:23.909 075 15369.89 60.69 53528.47 88888.00 2015-03-16 00:27:24.409 075 15369.86 60.69 53528.44 88888.00 2015-03-16 00:27:24.909 075 15369.83 60.66 53528.45 88888.00 2015-03-16 00:27:25.409 075 15369.85 60.65 53528.46 88888.00 2015-03-16 00:27:25.909 075 15369.81 60.60 53528.44 88888.00 2015-03-16 00:27:26.409 075 15369.84 60.60 53528.48 88888.00 2015-03-16 00:27:26.909 075 15369.85 60.62 53528.51 88888.00 2015-03-16 00:27:27.409 075 15369.84 60.67 53528.54 88888.00 2015-03-16 00:27:27.909 075 15369.84 60.70 53528.54 88888.00 2015-03-16 00:27:28.409 075 15369.79 60.63 53528.54 88888.00 2015-03-16 00:27:28.909 075 15369.76 60.64 53528.55 88888.00 2015-03-16 00:27:29.409 075 15369.80 60.62 53528.56 88888.00 2015-03-16 00:27:29.909 075 15369.83 60.65 53528.56 88888.00 2015-03-16 00:27:30.409 075 15369.80 60.63 53528.51 88888.00 2015-03-16 00:27:30.909 075 15369.74 60.55 53528.49 88888.00 2015-03-16 00:27:31.409 075 15369.74 60.58 53528.52 88888.00 2015-03-16 00:27:31.909 075 15369.76 60.62 53528.54 88888.00 2015-03-16 00:27:32.409 075 15369.79 60.61 53528.54 88888.00 2015-03-16 00:27:32.909 075 15369.76 60.58 53528.59 88888.00 2015-03-16 00:27:33.409 075 15369.75 60.55 53528.72 88888.00 2015-03-16 00:27:33.909 075 15369.72 60.54 53528.72 88888.00 2015-03-16 00:27:34.409 075 15369.72 60.51 53528.68 88888.00 2015-03-16 00:27:34.909 075 15369.73 60.48 53528.69 88888.00 2015-03-16 00:27:35.409 075 15369.73 60.51 53528.67 88888.00 2015-03-16 00:27:35.909 075 15369.68 60.45 53528.58 88888.00 2015-03-16 00:27:36.409 075 15369.70 60.47 53528.57 88888.00 2015-03-16 00:27:36.909 075 15369.68 60.57 53528.58 88888.00 2015-03-16 00:27:37.409 075 15369.65 60.54 53528.56 88888.00 2015-03-16 00:27:37.909 075 15369.62 60.46 53528.55 88888.00 2015-03-16 00:27:38.409 075 15369.54 60.47 53528.58 88888.00 2015-03-16 00:27:38.909 075 15369.56 60.51 53528.59 88888.00 2015-03-16 00:27:39.409 075 15369.56 60.51 53528.63 88888.00 2015-03-16 00:27:39.909 075 15369.54 60.51 53528.66 88888.00 2015-03-16 00:27:40.409 075 15369.56 60.43 53528.63 88888.00 2015-03-16 00:27:40.909 075 15369.53 60.40 53528.63 88888.00 2015-03-16 00:27:41.409 075 15369.52 60.43 53528.59 88888.00 2015-03-16 00:27:41.909 075 15369.50 60.43 53528.55 88888.00 2015-03-16 00:27:42.409 075 15369.50 60.48 53528.52 88888.00 2015-03-16 00:27:42.909 075 15369.52 60.44 53528.55 88888.00 2015-03-16 00:27:43.409 075 15369.49 60.41 53528.53 88888.00 2015-03-16 00:27:43.909 075 15369.43 60.45 53528.54 88888.00 2015-03-16 00:27:44.409 075 15369.41 60.48 53528.54 88888.00 2015-03-16 00:27:44.909 075 15369.41 60.51 53528.54 88888.00 2015-03-16 00:27:45.409 075 15369.43 60.49 53528.63 88888.00 2015-03-16 00:27:45.909 075 15369.48 60.49 53528.64 88888.00 2015-03-16 00:27:46.409 075 15369.48 60.43 53528.63 88888.00 2015-03-16 00:27:46.909 075 15369.44 60.46 53528.63 88888.00 2015-03-16 00:27:47.409 075 15369.45 60.44 53528.60 88888.00 2015-03-16 00:27:47.909 075 15369.47 60.38 53528.54 88888.00 2015-03-16 00:27:48.409 075 15369.49 60.37 53528.49 88888.00 2015-03-16 00:27:48.909 075 15369.39 60.38 53528.46 88888.00 2015-03-16 00:27:49.409 075 15369.37 60.37 53528.51 88888.00 2015-03-16 00:27:49.909 075 15369.35 60.37 53528.48 88888.00 2015-03-16 00:27:50.409 075 15369.36 60.40 53528.42 88888.00 2015-03-16 00:27:50.909 075 15369.36 60.43 53528.45 88888.00 2015-03-16 00:27:51.409 075 15369.37 60.40 53528.50 88888.00 2015-03-16 00:27:51.909 075 15369.31 60.31 53528.50 88888.00 2015-03-16 00:27:52.409 075 15369.32 60.30 53528.48 88888.00 2015-03-16 00:27:52.909 075 15369.29 60.35 53528.51 88888.00 2015-03-16 00:27:53.409 075 15369.29 60.39 53528.50 88888.00 2015-03-16 00:27:53.909 075 15369.31 60.36 53528.46 88888.00 2015-03-16 00:27:54.409 075 15369.25 60.32 53528.45 88888.00 2015-03-16 00:27:54.909 075 15369.26 60.30 53528.43 88888.00 2015-03-16 00:27:55.409 075 15369.26 60.35 53528.47 88888.00 2015-03-16 00:27:55.909 075 15369.22 60.36 53528.49 88888.00 2015-03-16 00:27:56.409 075 15369.18 60.38 53528.46 88888.00 2015-03-16 00:27:56.909 075 15369.19 60.38 53528.45 88888.00 2015-03-16 00:27:57.409 075 15369.18 60.35 53528.45 88888.00 2015-03-16 00:27:57.909 075 15369.14 60.30 53528.47 88888.00 2015-03-16 00:27:58.409 075 15369.12 60.29 53528.49 88888.00 2015-03-16 00:27:58.909 075 15369.16 60.26 53528.50 88888.00 2015-03-16 00:27:59.409 075 15369.14 60.23 53528.49 88888.00 2015-03-16 00:27:59.909 075 15369.12 60.28 53528.50 88888.00 2015-03-16 00:28:00.409 075 15369.13 60.30 53528.44 88888.00 2015-03-16 00:28:00.909 075 15369.16 60.28 53528.40 88888.00 2015-03-16 00:28:01.409 075 15369.14 60.25 53528.40 88888.00 2015-03-16 00:28:01.909 075 15369.08 60.26 53528.45 88888.00 2015-03-16 00:28:02.409 075 15369.07 60.25 53528.51 88888.00 2015-03-16 00:28:02.909 075 15369.09 60.25 53528.54 88888.00 2015-03-16 00:28:03.409 075 15369.04 60.27 53528.54 88888.00 2015-03-16 00:28:03.909 075 15369.04 60.23 53528.54 88888.00 2015-03-16 00:28:04.409 075 15369.05 60.22 53528.52 88888.00 2015-03-16 00:28:04.909 075 15369.03 60.17 53528.54 88888.00 2015-03-16 00:28:05.409 075 15368.99 60.10 53528.50 88888.00 2015-03-16 00:28:05.909 075 15368.96 60.11 53528.51 88888.00 2015-03-16 00:28:06.409 075 15368.92 60.06 53528.49 88888.00 2015-03-16 00:28:06.909 075 15368.93 60.05 53528.46 88888.00 2015-03-16 00:28:07.409 075 15368.92 60.12 53528.48 88888.00 2015-03-16 00:28:07.909 075 15368.94 60.13 53528.48 88888.00 2015-03-16 00:28:08.409 075 15368.95 60.08 53528.47 88888.00 2015-03-16 00:28:08.909 075 15368.91 60.06 53528.46 88888.00 2015-03-16 00:28:09.409 075 15368.89 60.09 53528.47 88888.00 2015-03-16 00:28:09.909 075 15368.86 60.08 53528.49 88888.00 2015-03-16 00:28:10.409 075 15368.87 60.04 53528.49 88888.00 2015-03-16 00:28:10.909 075 15368.91 60.03 53528.48 88888.00 2015-03-16 00:28:11.409 075 15368.91 60.02 53528.45 88888.00 2015-03-16 00:28:11.909 075 15368.84 60.04 53528.45 88888.00 2015-03-16 00:28:12.409 075 15368.83 60.03 53528.39 88888.00 2015-03-16 00:28:12.909 075 15368.78 60.00 53528.37 88888.00 2015-03-16 00:28:13.409 075 15368.80 60.00 53528.37 88888.00 2015-03-16 00:28:13.909 075 15368.84 59.99 53528.37 88888.00 2015-03-16 00:28:14.409 075 15368.85 60.00 53528.38 88888.00 2015-03-16 00:28:14.909 075 15368.85 59.96 53528.40 88888.00 2015-03-16 00:28:15.409 075 15368.80 59.97 53528.46 88888.00 2015-03-16 00:28:15.909 075 15368.78 60.00 53528.48 88888.00 2015-03-16 00:28:16.409 075 15368.80 59.96 53528.48 88888.00 2015-03-16 00:28:16.909 075 15368.78 59.95 53528.49 88888.00 2015-03-16 00:28:17.409 075 15368.78 59.91 53528.45 88888.00 2015-03-16 00:28:17.909 075 15368.77 59.91 53528.40 88888.00 2015-03-16 00:28:18.409 075 15368.76 59.92 53528.31 88888.00 2015-03-16 00:28:18.909 075 15368.73 59.94 53528.29 88888.00 2015-03-16 00:28:19.409 075 15368.71 59.95 53528.27 88888.00 2015-03-16 00:28:19.909 075 15368.68 59.96 53528.29 88888.00 2015-03-16 00:28:20.409 075 15368.72 59.94 53528.34 88888.00 2015-03-16 00:28:20.909 075 15368.71 59.91 53528.39 88888.00 2015-03-16 00:28:21.409 075 15368.75 59.92 53528.44 88888.00 2015-03-16 00:28:21.909 075 15368.73 59.89 53528.44 88888.00 2015-03-16 00:28:22.409 075 15368.71 59.87 53528.46 88888.00 2015-03-16 00:28:22.909 075 15368.72 59.87 53528.47 88888.00 2015-03-16 00:28:23.409 075 15368.76 59.79 53528.44 88888.00 2015-03-16 00:28:23.909 075 15368.75 59.63 53528.42 88888.00 2015-03-16 00:28:24.409 075 15368.75 59.61 53528.30 88888.00 2015-03-16 00:28:24.909 075 15368.74 59.66 53528.29 88888.00 2015-03-16 00:28:25.409 075 15368.71 59.65 53528.29 88888.00 2015-03-16 00:28:25.909 075 15368.72 59.68 53528.26 88888.00 2015-03-16 00:28:26.409 075 15368.67 59.70 53528.29 88888.00 2015-03-16 00:28:26.909 075 15368.69 59.65 53528.31 88888.00 2015-03-16 00:28:27.409 075 15368.69 59.63 53528.28 88888.00 2015-03-16 00:28:27.909 075 15368.65 59.63 53528.29 88888.00 2015-03-16 00:28:28.409 075 15368.66 59.61 53528.30 88888.00 2015-03-16 00:28:28.909 075 15368.69 59.56 53528.28 88888.00 2015-03-16 00:28:29.409 075 15368.66 59.56 53528.24 88888.00 2015-03-16 00:28:29.909 075 15368.71 59.61 53528.23 88888.00 2015-03-16 00:28:30.409 075 15368.71 59.66 53528.23 88888.00 2015-03-16 00:28:30.909 075 15368.67 59.61 53528.19 88888.00 2015-03-16 00:28:31.409 075 15368.66 59.62 53528.22 88888.00 2015-03-16 00:28:31.909 075 15368.68 59.61 53528.26 88888.00 2015-03-16 00:28:32.409 075 15368.66 59.60 53528.29 88888.00 2015-03-16 00:28:32.909 075 15368.66 59.58 53528.28 88888.00 2015-03-16 00:28:33.409 075 15368.68 59.56 53528.30 88888.00 2015-03-16 00:28:33.909 075 15368.74 59.53 53528.32 88888.00 2015-03-16 00:28:34.409 075 15368.72 59.56 53528.32 88888.00 2015-03-16 00:28:34.909 075 15368.71 59.57 53528.33 88888.00 2015-03-16 00:28:35.409 075 15368.75 59.56 53528.35 88888.00 2015-03-16 00:28:35.909 075 15368.77 59.60 53528.35 88888.00 2015-03-16 00:28:36.409 075 15368.76 59.61 53528.28 88888.00 2015-03-16 00:28:36.909 075 15368.75 59.58 53528.23 88888.00 2015-03-16 00:28:37.409 075 15368.78 59.56 53528.24 88888.00 2015-03-16 00:28:37.909 075 15368.77 59.54 53528.23 88888.00 2015-03-16 00:28:38.409 075 15368.77 59.59 53528.19 88888.00 2015-03-16 00:28:38.909 075 15368.73 59.57 53528.18 88888.00 2015-03-16 00:28:39.409 075 15368.74 59.54 53528.28 88888.00 2015-03-16 00:28:39.909 075 15368.77 59.56 53528.29 88888.00 2015-03-16 00:28:40.409 075 15368.76 59.53 53528.23 88888.00 2015-03-16 00:28:40.909 075 15368.75 59.54 53528.18 88888.00 2015-03-16 00:28:41.409 075 15368.74 59.51 53528.21 88888.00 2015-03-16 00:28:41.909 075 15368.78 59.50 53528.13 88888.00 2015-03-16 00:28:42.409 075 15368.82 59.45 53528.14 88888.00 2015-03-16 00:28:42.909 075 15368.77 59.50 53528.11 88888.00 2015-03-16 00:28:43.409 075 15368.77 59.57 53528.13 88888.00 2015-03-16 00:28:43.909 075 15368.82 59.57 53528.16 88888.00 2015-03-16 00:28:44.409 075 15368.76 59.56 53528.18 88888.00 2015-03-16 00:28:44.909 075 15368.75 59.56 53528.21 88888.00 2015-03-16 00:28:45.409 075 15368.76 59.53 53528.23 88888.00 2015-03-16 00:28:45.909 075 15368.77 59.50 53528.22 88888.00 2015-03-16 00:28:46.409 075 15368.84 59.52 53528.21 88888.00 2015-03-16 00:28:46.909 075 15368.84 59.53 53528.18 88888.00 2015-03-16 00:28:47.409 075 15368.81 59.51 53528.16 88888.00 2015-03-16 00:28:47.909 075 15368.83 59.51 53528.11 88888.00 2015-03-16 00:28:48.409 075 15368.82 59.53 53528.09 88888.00 2015-03-16 00:28:48.909 075 15368.82 59.52 53528.07 88888.00 2015-03-16 00:28:49.409 075 15368.84 59.53 53528.09 88888.00 2015-03-16 00:28:49.909 075 15368.85 59.53 53528.09 88888.00 2015-03-16 00:28:50.409 075 15368.84 59.56 53528.14 88888.00 2015-03-16 00:28:50.909 075 15368.87 59.54 53528.14 88888.00 2015-03-16 00:28:51.409 075 15368.84 59.50 53528.14 88888.00 2015-03-16 00:28:51.909 075 15368.89 59.49 53528.10 88888.00 2015-03-16 00:28:52.409 075 15368.86 59.48 53528.12 88888.00 2015-03-16 00:28:52.909 075 15368.86 59.51 53528.14 88888.00 2015-03-16 00:28:53.409 075 15368.84 59.48 53528.10 88888.00 2015-03-16 00:28:53.909 075 15368.85 59.44 53528.06 88888.00 2015-03-16 00:28:54.409 075 15368.87 59.45 53528.03 88888.00 2015-03-16 00:28:54.909 075 15368.91 59.50 53528.03 88888.00 2015-03-16 00:28:55.409 075 15368.87 59.48 53528.07 88888.00 2015-03-16 00:28:55.909 075 15368.84 59.49 53528.09 88888.00 2015-03-16 00:28:56.409 075 15368.82 59.49 53528.12 88888.00 2015-03-16 00:28:56.909 075 15368.86 59.50 53528.12 88888.00 2015-03-16 00:28:57.409 075 15368.90 59.51 53528.12 88888.00 2015-03-16 00:28:57.909 075 15368.90 59.51 53528.12 88888.00 2015-03-16 00:28:58.409 075 15368.85 59.50 53528.07 88888.00 2015-03-16 00:28:58.909 075 15368.83 59.48 53528.10 88888.00 2015-03-16 00:28:59.409 075 15368.85 59.48 53528.08 88888.00 2015-03-16 00:28:59.909 075 15368.85 59.51 53528.03 88888.00 2015-03-16 00:29:00.409 075 15368.85 59.53 53528.03 88888.00 2015-03-16 00:29:00.909 075 15368.84 59.51 53528.08 88888.00 2015-03-16 00:29:01.409 075 15368.83 59.46 53528.09 88888.00 2015-03-16 00:29:01.909 075 15368.84 59.45 53528.05 88888.00 2015-03-16 00:29:02.409 075 15368.83 59.42 53528.05 88888.00 2015-03-16 00:29:02.909 075 15368.85 59.39 53528.11 88888.00 2015-03-16 00:29:03.409 075 15368.81 59.39 53528.09 88888.00 2015-03-16 00:29:03.909 075 15368.80 59.43 53528.09 88888.00 2015-03-16 00:29:04.409 075 15368.74 59.48 53528.09 88888.00 2015-03-16 00:29:04.909 075 15368.76 59.45 53528.12 88888.00 2015-03-16 00:29:05.409 075 15368.75 59.39 53528.09 88888.00 2015-03-16 00:29:05.909 075 15368.73 59.37 53528.11 88888.00 2015-03-16 00:29:06.409 075 15368.71 59.39 53528.11 88888.00 2015-03-16 00:29:06.909 075 15368.72 59.42 53528.08 88888.00 2015-03-16 00:29:07.409 075 15368.73 59.37 53528.10 88888.00 2015-03-16 00:29:07.909 075 15368.68 59.37 53528.08 88888.00 2015-03-16 00:29:08.409 075 15368.59 59.39 53528.07 88888.00 2015-03-16 00:29:08.909 075 15368.60 59.34 53528.05 88888.00 2015-03-16 00:29:09.409 075 15368.63 59.28 53528.08 88888.00 2015-03-16 00:29:09.909 075 15368.64 59.28 53528.12 88888.00 2015-03-16 00:29:10.409 075 15368.62 59.33 53528.11 88888.00 2015-03-16 00:29:10.909 075 15368.59 59.33 53528.09 88888.00 2015-03-16 00:29:11.409 075 15368.62 59.33 53528.10 88888.00 2015-03-16 00:29:11.909 075 15368.60 59.30 53528.06 88888.00 2015-03-16 00:29:12.409 075 15368.49 59.26 53528.02 88888.00 2015-03-16 00:29:12.909 075 15368.48 59.27 53528.05 88888.00 2015-03-16 00:29:13.409 075 15368.53 59.25 53528.08 88888.00 2015-03-16 00:29:13.909 075 15368.48 59.23 53528.08 88888.00 2015-03-16 00:29:14.409 075 15368.47 59.18 53528.06 88888.00 2015-03-16 00:29:14.909 075 15368.44 59.18 53528.07 88888.00 2015-03-16 00:29:15.409 075 15368.45 59.19 53528.08 88888.00 2015-03-16 00:29:15.909 075 15368.39 59.26 53528.10 88888.00 2015-03-16 00:29:16.409 075 15368.37 59.30 53528.08 88888.00 2015-03-16 00:29:16.909 075 15368.33 59.26 53528.10 88888.00 2015-03-16 00:29:17.409 075 15368.31 59.24 53528.07 88888.00 2015-03-16 00:29:17.909 075 15368.31 59.27 53528.01 88888.00 2015-03-16 00:29:18.409 075 15368.27 59.32 53528.02 88888.00 2015-03-16 00:29:18.909 075 15368.24 59.28 53528.08 88888.00 2015-03-16 00:29:19.409 075 15368.20 59.30 53528.08 88888.00 2015-03-16 00:29:19.909 075 15368.17 59.31 53528.12 88888.00 2015-03-16 00:29:20.409 075 15368.18 59.23 53528.15 88888.00 2015-03-16 00:29:20.909 075 15368.19 59.25 53528.17 88888.00 2015-03-16 00:29:21.409 075 15368.18 59.26 53528.17 88888.00 2015-03-16 00:29:21.909 075 15368.12 59.24 53528.13 88888.00 2015-03-16 00:29:22.409 075 15368.11 59.25 53528.14 88888.00 2015-03-16 00:29:22.909 075 15368.06 59.26 53528.19 88888.00 2015-03-16 00:29:23.409 075 15368.02 59.25 53528.17 88888.00 2015-03-16 00:29:23.909 075 15367.99 59.23 53528.17 88888.00 2015-03-16 00:29:24.409 075 15368.00 59.22 53528.16 88888.00 2015-03-16 00:29:24.909 075 15367.95 59.15 53528.17 88888.00 2015-03-16 00:29:25.410 075 15367.93 59.18 53528.17 88888.00 2015-03-16 00:29:25.910 075 15367.90 59.18 53528.12 88888.00 2015-03-16 00:29:26.410 075 15367.90 59.13 53528.14 88888.00 2015-03-16 00:29:26.910 075 15367.94 59.09 53528.18 88888.00 2015-03-16 00:29:27.410 075 15367.90 59.08 53528.22 88888.00 2015-03-16 00:29:27.910 075 15367.90 59.04 53528.24 88888.00 2015-03-16 00:29:28.410 075 15367.87 59.04 53528.22 88888.00 2015-03-16 00:29:28.910 075 15367.84 59.02 53528.21 88888.00 2015-03-16 00:29:29.410 075 15367.78 59.01 53528.17 88888.00 2015-03-16 00:29:29.910 075 15367.72 58.98 53528.14 88888.00 2015-03-16 00:29:30.410 075 15367.74 58.94 53528.16 88888.00 2015-03-16 00:29:30.910 075 15367.75 58.89 53528.19 88888.00 2015-03-16 00:29:31.410 075 15367.67 58.88 53528.22 88888.00 2015-03-16 00:29:31.910 075 15367.63 58.87 53528.21 88888.00 2015-03-16 00:29:32.410 075 15367.58 58.83 53528.21 88888.00 2015-03-16 00:29:32.910 075 15367.57 58.82 53528.19 88888.00 2015-03-16 00:29:33.410 075 15367.56 58.83 53528.17 88888.00 2015-03-16 00:29:33.910 075 15367.54 58.79 53528.12 88888.00 2015-03-16 00:29:34.410 075 15367.46 58.72 53528.12 88888.00 2015-03-16 00:29:34.910 075 15367.40 58.74 53528.13 88888.00 2015-03-16 00:29:35.410 075 15367.39 58.73 53528.12 88888.00 2015-03-16 00:29:35.910 075 15367.35 58.70 53528.10 88888.00 2015-03-16 00:29:36.410 075 15367.33 58.66 53528.11 88888.00 2015-03-16 00:29:36.910 075 15367.36 58.68 53528.10 88888.00 2015-03-16 00:29:37.410 075 15367.31 58.70 53528.12 88888.00 2015-03-16 00:29:37.910 075 15367.27 58.68 53528.15 88888.00 2015-03-16 00:29:38.410 075 15367.23 58.67 53528.15 88888.00 2015-03-16 00:29:38.910 075 15367.19 58.66 53528.14 88888.00 2015-03-16 00:29:39.410 075 15367.20 58.61 53528.11 88888.00 2015-03-16 00:29:39.910 075 15367.18 58.61 53528.12 88888.00 2015-03-16 00:29:40.410 075 15367.11 58.57 53528.14 88888.00 2015-03-16 00:29:40.910 075 15367.01 58.58 53528.10 88888.00 2015-03-16 00:29:41.410 075 15366.97 58.59 53528.04 88888.00 2015-03-16 00:29:41.910 075 15367.04 58.64 53528.01 88888.00 2015-03-16 00:29:42.410 075 15367.08 58.64 53527.99 88888.00 2015-03-16 00:29:42.910 075 15367.05 58.62 53528.01 88888.00 2015-03-16 00:29:43.410 075 15367.04 58.64 53528.04 88888.00 2015-03-16 00:29:43.910 075 15367.06 58.61 53528.07 88888.00 2015-03-16 00:29:44.410 075 15367.06 58.59 53528.08 88888.00 2015-03-16 00:29:44.910 075 15367.03 58.58 53528.06 88888.00 2015-03-16 00:29:45.410 075 15367.00 58.58 53528.07 88888.00 2015-03-16 00:29:45.910 075 15366.97 58.62 53528.08 88888.00 2015-03-16 00:29:46.410 075 15366.96 58.67 53528.04 88888.00 2015-03-16 00:29:46.910 075 15366.97 58.68 53528.09 88888.00 2015-03-16 00:29:47.410 075 15366.96 58.64 53528.04 88888.00 2015-03-16 00:29:47.910 075 15366.93 58.64 53528.04 88888.00 2015-03-16 00:29:48.410 075 15366.94 58.70 53528.01 88888.00 2015-03-16 00:29:48.910 075 15366.93 58.64 53528.02 88888.00 2015-03-16 00:29:49.410 075 15366.90 58.62 53528.07 88888.00 2015-03-16 00:29:49.910 075 15366.87 58.58 53528.10 88888.00 2015-03-16 00:29:50.410 075 15366.83 58.56 53528.05 88888.00 2015-03-16 00:29:50.910 075 15366.87 58.58 53528.08 88888.00 2015-03-16 00:29:51.410 075 15366.85 58.57 53528.08 88888.00 2015-03-16 00:29:51.910 075 15366.88 58.57 53528.03 88888.00 2015-03-16 00:29:52.410 075 15366.87 58.55 53528.01 88888.00 2015-03-16 00:29:52.910 075 15366.87 58.61 53527.98 88888.00 2015-03-16 00:29:53.410 075 15366.82 58.57 53527.96 88888.00 2015-03-16 00:29:53.910 075 15366.82 58.55 53527.95 88888.00 2015-03-16 00:29:54.410 075 15366.82 58.55 53527.96 88888.00 2015-03-16 00:29:54.910 075 15366.83 58.57 53528.01 88888.00 2015-03-16 00:29:55.410 075 15366.87 58.56 53527.95 88888.00 2015-03-16 00:29:55.910 075 15366.87 58.58 53527.92 88888.00 2015-03-16 00:29:56.410 075 15366.83 58.59 53528.03 88888.00 2015-03-16 00:29:56.910 075 15366.87 58.58 53528.03 88888.00 2015-03-16 00:29:57.410 075 15366.93 58.61 53528.03 88888.00 2015-03-16 00:29:57.910 075 15366.88 58.55 53528.01 88888.00 2015-03-16 00:29:58.410 075 15366.92 58.57 53527.96 88888.00 2015-03-16 00:29:58.910 075 15366.96 58.61 53527.96 88888.00 2015-03-16 00:29:59.410 075 15366.94 58.58 53527.91 88888.00 2015-03-16 00:29:59.910 075 15366.95 58.59 53527.87 88888.00 2015-03-16 00:30:00.410 075 15366.95 58.62 53527.87 88888.00 2015-03-16 00:30:00.910 075 15366.95 58.65 53527.87 88888.00 2015-03-16 00:30:01.410 075 15366.96 58.62 53527.85 88888.00 2015-03-16 00:30:01.910 075 15366.94 58.61 53527.86 88888.00 2015-03-16 00:30:02.410 075 15366.92 58.61 53527.90 88888.00 2015-03-16 00:30:02.910 075 15366.91 58.61 53527.92 88888.00 2015-03-16 00:30:03.410 075 15366.93 58.59 53527.92 88888.00 2015-03-16 00:30:03.910 075 15366.96 58.58 53527.94 88888.00 2015-03-16 00:30:04.410 075 15366.95 58.56 53527.92 88888.00 2015-03-16 00:30:04.910 075 15366.94 58.54 53527.88 88888.00 2015-03-16 00:30:05.410 075 15366.93 58.55 53527.82 88888.00 2015-03-16 00:30:05.910 075 15366.93 58.54 53527.81 88888.00 2015-03-16 00:30:06.410 075 15366.95 58.48 53527.84 88888.00 2015-03-16 00:30:06.910 075 15366.96 58.49 53527.90 88888.00 2015-03-16 00:30:07.410 075 15366.99 58.53 53527.92 88888.00 2015-03-16 00:30:07.910 075 15366.94 58.54 53527.95 88888.00 2015-03-16 00:30:08.410 075 15367.00 58.57 53527.93 88888.00 2015-03-16 00:30:08.910 075 15366.96 58.58 53527.93 88888.00 2015-03-16 00:30:09.410 075 15367.00 58.58 53527.96 88888.00 2015-03-16 00:30:09.910 075 15366.97 58.56 53527.96 88888.00 2015-03-16 00:30:10.410 075 15366.87 58.57 53527.94 88888.00 2015-03-16 00:30:10.910 075 15366.92 58.57 53527.86 88888.00 2015-03-16 00:30:11.410 075 15366.93 58.61 53527.85 88888.00 2015-03-16 00:30:11.910 075 15366.93 58.64 53527.93 88888.00 2015-03-16 00:30:12.410 075 15366.96 58.58 53527.91 88888.00 2015-03-16 00:30:12.910 075 15366.94 58.54 53527.88 88888.00 2015-03-16 00:30:13.410 075 15366.93 58.54 53527.88 88888.00 2015-03-16 00:30:13.910 075 15366.88 58.55 53527.85 88888.00 2015-03-16 00:30:14.410 075 15366.92 58.56 53527.83 88888.00 2015-03-16 00:30:14.910 075 15366.93 58.57 53527.85 88888.00 2015-03-16 00:30:15.410 075 15366.95 58.58 53527.88 88888.00 2015-03-16 00:30:15.910 075 15366.99 58.61 53527.86 88888.00 2015-03-16 00:30:16.410 075 15367.00 58.57 53527.81 88888.00 2015-03-16 00:30:16.910 075 15366.97 58.53 53527.77 88888.00 2015-03-16 00:30:17.410 075 15366.94 58.51 53527.74 88888.00 2015-03-16 00:30:17.910 075 15366.99 58.50 53527.73 88888.00 2015-03-16 00:30:18.410 075 15367.00 58.57 53527.74 88888.00 2015-03-16 00:30:18.910 075 15367.00 58.63 53527.78 88888.00 2015-03-16 00:30:19.410 075 15367.01 58.61 53527.78 88888.00 2015-03-16 00:30:19.910 075 15367.02 58.62 53527.77 88888.00 2015-03-16 00:30:20.410 075 15367.06 58.65 53527.78 88888.00 2015-03-16 00:30:20.910 075 15367.09 58.59 53527.77 88888.00 2015-03-16 00:30:21.410 075 15366.97 58.53 53527.73 88888.00 2015-03-16 00:30:21.910 075 15367.00 58.56 53527.71 88888.00 2015-03-16 00:30:22.410 075 15367.02 58.51 53527.74 88888.00 2015-03-16 00:30:22.910 075 15367.03 58.49 53527.71 88888.00 2015-03-16 00:30:23.410 075 15367.05 58.50 53527.74 88888.00 2015-03-16 00:30:23.910 075 15367.09 58.49 53527.75 88888.00 2015-03-16 00:30:24.410 075 15367.10 58.49 53527.72 88888.00 2015-03-16 00:30:24.910 075 15367.17 58.50 53527.71 88888.00 2015-03-16 00:30:25.410 075 15367.18 58.51 53527.71 88888.00 2015-03-16 00:30:25.910 075 15367.13 58.54 53527.70 88888.00 2015-03-16 00:30:26.410 075 15367.14 58.53 53527.72 88888.00 2015-03-16 00:30:26.910 075 15367.15 58.58 53527.75 88888.00 2015-03-16 00:30:27.410 075 15367.12 58.63 53527.75 88888.00 2015-03-16 00:30:27.910 075 15367.12 58.58 53527.72 88888.00 2015-03-16 00:30:28.410 075 15367.14 58.54 53527.74 88888.00 2015-03-16 00:30:28.910 075 15367.12 58.54 53527.70 88888.00 2015-03-16 00:30:29.410 075 15367.10 58.55 53527.69 88888.00 2015-03-16 00:30:29.910 075 15367.15 58.56 53527.70 88888.00 2015-03-16 00:30:30.410 075 15367.17 58.58 53527.69 88888.00 2015-03-16 00:30:30.910 075 15367.15 58.54 53527.74 88888.00 2015-03-16 00:30:31.410 075 15367.13 58.53 53527.73 88888.00 2015-03-16 00:30:31.910 075 15367.14 58.53 53527.74 88888.00 2015-03-16 00:30:32.410 075 15367.18 58.51 53527.81 88888.00 2015-03-16 00:30:32.910 075 15367.19 58.50 53527.81 88888.00 2015-03-16 00:30:33.410 075 15367.15 58.51 53527.72 88888.00 2015-03-16 00:30:33.910 075 15367.17 58.59 53527.72 88888.00 2015-03-16 00:30:34.410 075 15367.21 58.65 53527.67 88888.00 2015-03-16 00:30:34.910 075 15367.21 58.66 53527.62 88888.00 2015-03-16 00:30:35.410 075 15367.22 58.63 53527.57 88888.00 2015-03-16 00:30:35.910 075 15367.22 58.62 53527.62 88888.00 2015-03-16 00:30:36.410 075 15367.24 58.70 53527.69 88888.00 2015-03-16 00:30:36.910 075 15367.24 58.67 53527.70 88888.00 2015-03-16 00:30:37.410 075 15367.26 58.65 53527.70 88888.00 2015-03-16 00:30:37.910 075 15367.26 58.66 53527.69 88888.00 2015-03-16 00:30:38.410 075 15367.26 58.66 53527.69 88888.00 2015-03-16 00:30:38.910 075 15367.31 58.74 53527.65 88888.00 2015-03-16 00:30:39.410 075 15367.30 58.75 53527.68 88888.00 2015-03-16 00:30:39.910 075 15367.31 58.72 53527.69 88888.00 2015-03-16 00:30:40.410 075 15367.31 58.79 53527.62 88888.00 2015-03-16 00:30:40.910 075 15367.28 58.78 53527.57 88888.00 2015-03-16 00:30:41.410 075 15367.30 58.74 53527.53 88888.00 2015-03-16 00:30:41.910 075 15367.27 58.75 53527.57 88888.00 2015-03-16 00:30:42.410 075 15367.28 58.79 53527.55 88888.00 2015-03-16 00:30:42.910 075 15367.31 58.81 53527.53 88888.00 2015-03-16 00:30:43.410 075 15367.35 58.84 53527.56 88888.00 2015-03-16 00:30:43.910 075 15367.31 58.76 53527.62 88888.00 2015-03-16 00:30:44.410 075 15367.30 58.75 53527.63 88888.00 2015-03-16 00:30:44.910 075 15367.33 58.78 53527.62 88888.00 2015-03-16 00:30:45.410 075 15367.30 58.82 53527.58 88888.00 2015-03-16 00:30:45.910 075 15367.27 58.88 53527.55 88888.00 2015-03-16 00:30:46.410 075 15367.29 58.89 53527.55 88888.00 2015-03-16 00:30:46.910 075 15367.28 58.88 53527.56 88888.00 2015-03-16 00:30:47.410 075 15367.32 58.91 53527.61 88888.00 2015-03-16 00:30:47.910 075 15367.33 58.89 53527.62 88888.00 2015-03-16 00:30:48.410 075 15367.31 58.84 53527.63 88888.00 2015-03-16 00:30:48.910 075 15367.35 58.88 53527.59 88888.00 2015-03-16 00:30:49.410 075 15367.32 58.94 53527.66 88888.00 2015-03-16 00:30:49.910 075 15367.32 58.96 53527.68 88888.00 2015-03-16 00:30:50.410 075 15367.32 58.97 53527.66 88888.00 2015-03-16 00:30:50.910 075 15367.33 58.99 53527.67 88888.00 2015-03-16 00:30:51.410 075 15367.35 58.96 53527.75 88888.00 2015-03-16 00:30:51.910 075 15367.32 58.94 53527.78 88888.00 2015-03-16 00:30:52.410 075 15367.31 58.97 53527.82 88888.00 2015-03-16 00:30:52.910 075 15367.27 58.92 53527.76 88888.00 2015-03-16 00:30:53.410 075 15367.28 58.92 53527.75 88888.00 2015-03-16 00:30:53.910 075 15367.31 58.94 53527.73 88888.00 2015-03-16 00:30:54.410 075 15367.36 58.94 53527.77 88888.00 2015-03-16 00:30:54.910 075 15367.35 58.93 53527.76 88888.00 2015-03-16 00:30:55.410 075 15367.35 59.01 53527.81 88888.00 2015-03-16 00:30:55.910 075 15367.36 59.04 53527.84 88888.00 2015-03-16 00:30:56.410 075 15367.31 59.01 53527.85 88888.00 2015-03-16 00:30:56.910 075 15367.29 59.00 53527.84 88888.00 2015-03-16 00:30:57.410 075 15367.37 59.01 53527.82 88888.00 2015-03-16 00:30:57.910 075 15367.39 59.04 53527.84 88888.00 2015-03-16 00:30:58.410 075 15367.35 59.07 53527.83 88888.00 2015-03-16 00:30:58.910 075 15367.33 59.09 53527.82 88888.00 2015-03-16 00:30:59.410 075 15367.33 59.10 53527.83 88888.00 2015-03-16 00:30:59.910 075 15367.38 59.08 53527.82 88888.00 2015-03-16 00:31:00.410 075 15367.41 59.06 53527.83 88888.00 2015-03-16 00:31:00.910 075 15367.41 59.07 53527.85 88888.00 2015-03-16 00:31:01.410 075 15367.45 59.08 53527.84 88888.00 2015-03-16 00:31:01.910 075 15367.46 59.10 53527.89 88888.00 2015-03-16 00:31:02.410 075 15367.46 59.14 53527.95 88888.00 2015-03-16 00:31:02.910 075 15367.46 59.13 53527.87 88888.00 2015-03-16 00:31:03.410 075 15367.42 59.07 53527.84 88888.00 2015-03-16 00:31:03.910 075 15367.45 59.07 53527.88 88888.00 2015-03-16 00:31:04.410 075 15367.42 59.11 53527.84 88888.00 2015-03-16 00:31:04.910 075 15367.42 59.08 53527.76 88888.00 2015-03-16 00:31:05.410 075 15367.44 59.07 53527.84 88888.00 2015-03-16 00:31:05.910 075 15367.49 59.11 53527.85 88888.00 2015-03-16 00:31:06.410 075 15367.48 59.14 53527.84 88888.00 2015-03-16 00:31:06.910 075 15367.47 59.14 53527.78 88888.00 2015-03-16 00:31:07.410 075 15367.51 59.18 53527.84 88888.00 2015-03-16 00:31:07.910 075 15367.47 59.15 53527.84 88888.00 2015-03-16 00:31:08.410 075 15367.51 59.14 53527.83 88888.00 2015-03-16 00:31:08.910 075 15367.54 59.14 53527.83 88888.00 2015-03-16 00:31:09.410 075 15367.54 59.17 53527.87 88888.00 2015-03-16 00:31:09.910 075 15367.53 59.16 53527.86 88888.00 2015-03-16 00:31:10.410 075 15367.49 59.14 53527.82 88888.00 2015-03-16 00:31:10.910 075 15367.54 59.14 53527.83 88888.00 2015-03-16 00:31:11.410 075 15367.59 59.15 53527.79 88888.00 2015-03-16 00:31:11.910 075 15367.60 59.15 53527.77 88888.00 2015-03-16 00:31:12.410 075 15367.58 59.15 53527.81 88888.00 2015-03-16 00:31:12.910 075 15367.58 59.18 53527.81 88888.00 2015-03-16 00:31:13.410 075 15367.64 59.19 53527.86 88888.00 2015-03-16 00:31:13.910 075 15367.68 59.18 53527.89 88888.00 2015-03-16 00:31:14.410 075 15367.66 59.15 53527.88 88888.00 2015-03-16 00:31:14.910 075 15367.67 59.14 53527.92 88888.00 2015-03-16 00:31:15.410 075 15367.74 59.17 53527.94 88888.00 2015-03-16 00:31:15.910 075 15367.72 59.23 53527.94 88888.00 2015-03-16 00:31:16.410 075 15367.76 59.26 53527.89 88888.00 2015-03-16 00:31:16.910 075 15367.75 59.24 53527.88 88888.00 2015-03-16 00:31:17.410 075 15367.72 59.27 53527.88 88888.00 2015-03-16 00:31:17.910 075 15367.72 59.31 53527.88 88888.00 2015-03-16 00:31:18.410 075 15367.73 59.33 53527.94 88888.00 2015-03-16 00:31:18.910 075 15367.69 59.34 53527.97 88888.00 2015-03-16 00:31:19.410 075 15367.72 59.39 53527.96 88888.00 2015-03-16 00:31:19.910 075 15367.77 59.39 53528.04 88888.00 2015-03-16 00:31:20.410 075 15367.77 59.33 53528.05 88888.00 2015-03-16 00:31:20.910 075 15367.76 59.35 53527.99 88888.00 2015-03-16 00:31:21.410 075 15367.74 59.35 53528.02 88888.00 2015-03-16 00:31:21.910 075 15367.73 59.37 53528.02 88888.00 2015-03-16 00:31:22.410 075 15367.73 59.40 53527.94 88888.00 2015-03-16 00:31:22.910 075 15367.77 59.40 53527.93 88888.00 2015-03-16 00:31:23.410 075 15367.80 59.44 53527.91 88888.00 2015-03-16 00:31:23.910 075 15367.81 59.44 53527.91 88888.00 2015-03-16 00:31:24.410 075 15367.81 59.45 53527.88 88888.00 2015-03-16 00:31:24.910 075 15367.84 59.50 53527.87 88888.00 2015-03-16 00:31:25.410 075 15367.86 59.51 53527.95 88888.00 2015-03-16 00:31:25.910 075 15367.94 59.49 53528.01 88888.00 2015-03-16 00:31:26.410 075 15367.95 59.50 53528.02 88888.00 2015-03-16 00:31:26.910 075 15367.90 59.58 53528.06 88888.00 2015-03-16 00:31:27.410 075 15367.92 59.61 53528.12 88888.00 2015-03-16 00:31:27.910 075 15367.96 59.58 53528.10 88888.00 2015-03-16 00:31:28.410 075 15367.95 59.56 53528.03 88888.00 2015-03-16 00:31:28.910 075 15367.93 59.58 53527.98 88888.00 2015-03-16 00:31:29.410 075 15367.94 59.63 53528.02 88888.00 2015-03-16 00:31:29.910 075 15367.95 59.66 53528.04 88888.00 2015-03-16 00:31:30.410 075 15368.01 59.65 53528.04 88888.00 2015-03-16 00:31:30.910 075 15368.05 59.65 53528.02 88888.00 2015-03-16 00:31:31.410 075 15368.01 59.66 53528.01 88888.00 2015-03-16 00:31:31.910 075 15367.96 59.71 53527.99 88888.00 2015-03-16 00:31:32.410 075 15367.96 59.76 53528.02 88888.00 2015-03-16 00:31:32.910 075 15367.99 59.76 53527.98 88888.00 2015-03-16 00:31:33.410 075 15368.01 59.74 53527.94 88888.00 2015-03-16 00:31:33.910 075 15368.01 59.74 53527.93 88888.00 2015-03-16 00:31:34.410 075 15368.00 59.77 53527.90 88888.00 2015-03-16 00:31:34.910 075 15368.05 59.77 53527.92 88888.00 2015-03-16 00:31:35.410 075 15368.03 59.75 53527.97 88888.00 2015-03-16 00:31:35.910 075 15368.04 59.79 53528.03 88888.00 2015-03-16 00:31:36.410 075 15368.01 59.85 53527.97 88888.00 2015-03-16 00:31:36.910 075 15368.04 59.83 53528.03 88888.00 2015-03-16 00:31:37.410 075 15368.01 59.85 53528.03 88888.00 2015-03-16 00:31:37.910 075 15368.02 59.88 53528.04 88888.00 2015-03-16 00:31:38.410 075 15368.09 59.92 53528.10 88888.00 2015-03-16 00:31:38.910 075 15368.06 59.82 53528.10 88888.00 2015-03-16 00:31:39.410 075 15368.06 59.82 53528.06 88888.00 2015-03-16 00:31:39.910 075 15368.03 59.85 53528.08 88888.00 2015-03-16 00:31:40.410 075 15368.00 59.86 53528.01 88888.00 2015-03-16 00:31:40.910 075 15368.00 59.84 53527.97 88888.00 2015-03-16 00:31:41.410 075 15368.00 59.84 53527.96 88888.00 2015-03-16 00:31:41.910 075 15368.02 59.91 53527.97 88888.00 2015-03-16 00:31:42.410 075 15368.05 59.89 53528.03 88888.00 2015-03-16 00:31:42.910 075 15368.05 59.96 53528.04 88888.00 2015-03-16 00:31:43.410 075 15368.02 59.95 53528.01 88888.00 2015-03-16 00:31:43.910 075 15367.99 59.94 53528.05 88888.00 2015-03-16 00:31:44.410 075 15367.96 59.99 53528.04 88888.00 2015-03-16 00:31:44.910 075 15367.95 60.00 53528.02 88888.00 2015-03-16 00:31:45.410 075 15367.97 59.99 53527.98 88888.00 2015-03-16 00:31:45.910 075 15367.99 60.01 53527.97 88888.00 2015-03-16 00:31:46.410 075 15368.00 60.00 53527.96 88888.00 2015-03-16 00:31:46.910 075 15367.95 60.01 53528.01 88888.00 2015-03-16 00:31:47.410 075 15367.94 60.01 53528.08 88888.00 2015-03-16 00:31:47.910 075 15367.94 60.05 53528.08 88888.00 2015-03-16 00:31:48.410 075 15367.94 60.10 53528.04 88888.00 2015-03-16 00:31:48.910 075 15367.96 60.11 53528.05 88888.00 2015-03-16 00:31:49.410 075 15367.93 60.14 53528.10 88888.00 2015-03-16 00:31:49.910 075 15367.97 60.13 53528.07 88888.00 2015-03-16 00:31:50.410 075 15367.95 60.12 53528.12 88888.00 2015-03-16 00:31:50.910 075 15367.91 60.13 53528.21 88888.00 2015-03-16 00:31:51.410 075 15367.93 60.15 53528.23 88888.00 2015-03-16 00:31:51.910 075 15367.94 60.12 53528.18 88888.00 2015-03-16 00:31:52.410 075 15367.93 60.11 53528.13 88888.00 2015-03-16 00:31:52.910 075 15367.94 60.18 53528.14 88888.00 2015-03-16 00:31:53.410 075 15367.94 60.20 53528.19 88888.00 2015-03-16 00:31:53.910 075 15367.96 60.22 53528.23 88888.00 2015-03-16 00:31:54.410 075 15367.94 60.19 53528.26 88888.00 2015-03-16 00:31:54.910 075 15367.92 60.17 53528.28 88888.00 2015-03-16 00:31:55.410 075 15367.86 60.18 53528.29 88888.00 2015-03-16 00:31:55.910 075 15367.88 60.15 53528.27 88888.00 2015-03-16 00:31:56.410 075 15367.91 60.14 53528.25 88888.00 2015-03-16 00:31:56.910 075 15367.92 60.15 53528.27 88888.00 2015-03-16 00:31:57.410 075 15367.91 60.19 53528.35 88888.00 2015-03-16 00:31:57.910 075 15367.87 60.18 53528.34 88888.00 2015-03-16 00:31:58.410 075 15367.84 60.15 53528.30 88888.00 2015-03-16 00:31:58.910 075 15367.82 60.17 53528.29 88888.00 2015-03-16 00:31:59.410 075 15367.84 60.20 53528.29 88888.00 2015-03-16 00:31:59.910 075 15367.81 60.14 53528.33 88888.00 2015-03-16 00:32:00.410 075 15367.82 60.18 53528.33 88888.00 2015-03-16 00:32:00.910 075 15367.82 60.26 53528.36 88888.00 2015-03-16 00:32:01.410 075 15367.82 60.25 53528.38 88888.00 2015-03-16 00:32:01.910 075 15367.82 60.22 53528.45 88888.00 2015-03-16 00:32:02.410 075 15367.87 60.20 53528.44 88888.00 2015-03-16 00:32:02.910 075 15367.85 60.21 53528.43 88888.00 2015-03-16 00:32:03.410 075 15367.83 60.22 53528.39 88888.00 2015-03-16 00:32:03.910 075 15367.81 60.25 53528.40 88888.00 2015-03-16 00:32:04.410 075 15367.77 60.21 53528.38 88888.00 2015-03-16 00:32:04.910 075 15367.72 60.18 53528.42 88888.00 2015-03-16 00:32:05.410 075 15367.71 60.15 53528.49 88888.00 2015-03-16 00:32:05.910 075 15367.67 60.15 53528.49 88888.00 2015-03-16 00:32:06.410 075 15367.72 60.20 53528.52 88888.00 2015-03-16 00:32:06.910 075 15367.68 60.20 53528.58 88888.00 2015-03-16 00:32:07.410 075 15367.68 60.18 53528.60 88888.00 2015-03-16 00:32:07.910 075 15367.66 60.14 53528.55 88888.00 2015-03-16 00:32:08.410 075 15367.62 60.11 53528.56 88888.00 2015-03-16 00:32:08.910 075 15367.58 60.11 53528.57 88888.00 2015-03-16 00:32:09.410 075 15367.58 60.10 53528.58 88888.00 2015-03-16 00:32:09.910 075 15367.54 60.13 53528.64 88888.00 2015-03-16 00:32:10.410 075 15367.50 60.18 53528.60 88888.00 2015-03-16 00:32:10.910 075 15367.50 60.14 53528.56 88888.00 2015-03-16 00:32:11.410 075 15367.48 60.11 53528.53 88888.00 2015-03-16 00:32:11.910 075 15367.46 60.12 53528.55 88888.00 2015-03-16 00:32:12.410 075 15367.49 60.11 53528.59 88888.00 2015-03-16 00:32:12.910 075 15367.45 60.10 53528.66 88888.00 2015-03-16 00:32:13.410 075 15367.42 60.10 53528.70 88888.00 2015-03-16 00:32:13.910 075 15367.38 60.08 53528.65 88888.00 2015-03-16 00:32:14.410 075 15367.36 60.09 53528.63 88888.00 2015-03-16 00:32:14.910 075 15367.35 60.08 53528.60 88888.00 2015-03-16 00:32:15.410 075 15367.29 60.09 53528.64 88888.00 2015-03-16 00:32:15.910 075 15367.24 60.10 53528.59 88888.00 2015-03-16 00:32:16.410 075 15367.21 60.13 53528.56 88888.00 2015-03-16 00:32:16.910 075 15367.24 60.13 53528.58 88888.00 2015-03-16 00:32:17.410 075 15367.24 60.13 53528.55 88888.00 2015-03-16 00:32:17.910 075 15367.21 60.14 53528.54 88888.00 2015-03-16 00:32:18.410 075 15367.18 60.12 53528.55 88888.00 2015-03-16 00:32:18.910 075 15367.14 60.09 53528.55 88888.00 2015-03-16 00:32:19.410 075 15367.18 60.02 53528.58 88888.00 2015-03-16 00:32:19.910 075 15367.11 60.02 53528.60 88888.00 2015-03-16 00:32:20.410 075 15367.09 60.08 53528.67 88888.00 2015-03-16 00:32:20.910 075 15367.06 60.05 53528.58 88888.00 2015-03-16 00:32:21.410 075 15367.00 59.95 53528.59 88888.00 2015-03-16 00:32:21.910 075 15366.99 59.93 53528.58 88888.00 2015-03-16 00:32:22.410 075 15366.97 59.95 53528.57 88888.00 2015-03-16 00:32:22.910 075 15366.87 59.94 53528.60 88888.00 2015-03-16 00:32:23.410 075 15366.86 59.95 53528.63 88888.00 2015-03-16 00:32:23.910 075 15366.85 59.93 53528.71 88888.00 2015-03-16 00:32:24.410 075 15366.83 59.96 53528.72 88888.00 2015-03-16 00:32:24.910 075 15366.82 60.01 53528.73 88888.00 2015-03-16 00:32:25.410 075 15366.81 60.06 53528.74 88888.00 2015-03-16 00:32:25.910 075 15366.83 60.05 53528.76 88888.00 2015-03-16 00:32:26.410 075 15366.76 60.02 53528.77 88888.00 2015-03-16 00:32:26.910 075 15366.73 60.04 53528.71 88888.00 2015-03-16 00:32:27.410 075 15366.66 60.10 53528.70 88888.00 2015-03-16 00:32:27.910 075 15366.65 60.06 53528.64 88888.00 2015-03-16 00:32:28.410 075 15366.66 60.03 53528.67 88888.00 2015-03-16 00:32:28.910 075 15366.63 60.02 53528.69 88888.00 2015-03-16 00:32:29.410 075 15366.59 60.05 53528.70 88888.00 2015-03-16 00:32:29.910 075 15366.58 60.08 53528.68 88888.00 2015-03-16 00:32:30.410 075 15366.57 60.09 53528.72 88888.00 2015-03-16 00:32:30.910 075 15366.56 60.06 53528.71 88888.00 2015-03-16 00:32:31.410 075 15366.57 60.03 53528.78 88888.00 2015-03-16 00:32:31.910 075 15366.59 59.97 53528.76 88888.00 2015-03-16 00:32:32.410 075 15366.59 59.99 53528.75 88888.00 2015-03-16 00:32:32.910 075 15366.58 59.97 53528.77 88888.00 2015-03-16 00:32:33.410 075 15366.51 59.94 53528.77 88888.00 2015-03-16 00:32:33.910 075 15366.43 59.96 53528.77 88888.00 2015-03-16 00:32:34.410 075 15366.38 59.94 53528.71 88888.00 2015-03-16 00:32:34.910 075 15366.41 59.99 53528.71 88888.00 2015-03-16 00:32:35.410 075 15366.40 60.02 53528.73 88888.00 2015-03-16 00:32:35.910 075 15366.38 60.01 53528.77 88888.00 2015-03-16 00:32:36.410 075 15366.39 59.99 53528.79 88888.00 2015-03-16 00:32:36.910 075 15366.37 59.97 53528.82 88888.00 2015-03-16 00:32:37.410 075 15366.38 59.96 53528.87 88888.00 2015-03-16 00:32:37.910 075 15366.34 59.94 53528.90 88888.00 2015-03-16 00:32:38.410 075 15366.30 59.93 53528.97 88888.00 2015-03-16 00:32:38.910 075 15366.27 59.87 53528.99 88888.00 2015-03-16 00:32:39.410 075 15366.27 59.87 53528.88 88888.00 2015-03-16 00:32:39.910 075 15366.27 59.87 53528.82 88888.00 2015-03-16 00:32:40.410 075 15366.23 59.88 53528.75 88888.00 2015-03-16 00:32:40.910 075 15366.23 59.82 53528.79 88888.00 2015-03-16 00:32:41.410 075 15366.21 59.80 53528.82 88888.00 2015-03-16 00:32:41.910 075 15366.19 59.77 53528.82 88888.00 2015-03-16 00:32:42.410 075 15366.24 59.77 53528.88 88888.00 2015-03-16 00:32:42.910 075 15366.23 59.79 53528.87 88888.00 2015-03-16 00:32:43.410 075 15366.21 59.74 53528.88 88888.00 2015-03-16 00:32:43.910 075 15366.19 59.77 53528.87 88888.00 2015-03-16 00:32:44.410 075 15366.15 59.79 53528.86 88888.00 2015-03-16 00:32:44.910 075 15366.15 59.85 53528.91 88888.00 2015-03-16 00:32:45.410 075 15366.09 59.85 53528.90 88888.00 2015-03-16 00:32:45.910 075 15366.07 59.76 53528.89 88888.00 2015-03-16 00:32:46.410 075 15366.07 59.72 53528.86 88888.00 2015-03-16 00:32:46.910 075 15366.06 59.71 53528.73 88888.00 2015-03-16 00:32:47.410 075 15366.04 59.67 53528.74 88888.00 2015-03-16 00:32:47.910 075 15366.03 59.58 53528.74 88888.00 2015-03-16 00:32:48.410 075 15366.03 59.57 53528.74 88888.00 2015-03-16 00:32:48.910 075 15366.01 59.61 53528.75 88888.00 2015-03-16 00:32:49.410 075 15365.97 59.58 53528.73 88888.00 2015-03-16 00:32:49.910 075 15366.02 59.57 53528.76 88888.00 2015-03-16 00:32:50.410 075 15365.98 59.59 53528.84 88888.00 2015-03-16 00:32:50.910 075 15365.94 59.62 53528.79 88888.00 2015-03-16 00:32:51.410 075 15365.95 59.65 53528.77 88888.00 2015-03-16 00:32:51.910 075 15365.92 59.63 53528.82 88888.00 2015-03-16 00:32:52.410 075 15365.83 59.62 53528.79 88888.00 2015-03-16 00:32:52.910 075 15365.80 59.62 53528.80 88888.00 2015-03-16 00:32:53.410 075 15365.82 59.58 53528.79 88888.00 2015-03-16 00:32:53.910 075 15365.80 59.59 53528.73 88888.00 2015-03-16 00:32:54.410 075 15365.79 59.57 53528.78 88888.00 2015-03-16 00:32:54.910 075 15365.82 59.60 53528.87 88888.00 2015-03-16 00:32:55.410 075 15365.80 59.58 53528.83 88888.00 2015-03-16 00:32:55.910 075 15365.78 59.58 53528.83 88888.00 2015-03-16 00:32:56.410 075 15365.77 59.59 53528.80 88888.00 2015-03-16 00:32:56.910 075 15365.76 59.62 53528.87 88888.00 2015-03-16 00:32:57.410 075 15365.78 59.62 53528.89 88888.00 2015-03-16 00:32:57.910 075 15365.78 59.60 53528.80 88888.00 2015-03-16 00:32:58.410 075 15365.78 59.61 53528.73 88888.00 2015-03-16 00:32:58.910 075 15365.78 59.59 53528.75 88888.00 2015-03-16 00:32:59.410 075 15365.76 59.56 53528.77 88888.00 2015-03-16 00:32:59.910 075 15365.70 59.59 53528.73 88888.00 2015-03-16 00:33:00.410 075 15365.71 59.56 53528.76 88888.00 2015-03-16 00:33:00.910 075 15365.73 59.51 53528.83 88888.00 2015-03-16 00:33:01.410 075 15365.66 59.49 53528.83 88888.00 2015-03-16 00:33:01.910 075 15365.71 59.43 53528.83 88888.00 2015-03-16 00:33:02.410 075 15365.71 59.50 53528.79 88888.00 2015-03-16 00:33:02.910 075 15365.69 59.49 53528.77 88888.00 2015-03-16 00:33:03.410 075 15365.75 59.44 53528.84 88888.00 2015-03-16 00:33:03.910 075 15365.77 59.48 53528.82 88888.00 2015-03-16 00:33:04.410 075 15365.74 59.46 53528.76 88888.00 2015-03-16 00:33:04.910 075 15365.69 59.45 53528.79 88888.00 2015-03-16 00:33:05.410 075 15365.67 59.45 53528.74 88888.00 2015-03-16 00:33:05.910 075 15365.66 59.48 53528.71 88888.00 2015-03-16 00:33:06.410 075 15365.65 59.44 53528.70 88888.00 2015-03-16 00:33:06.910 075 15365.64 59.36 53528.75 88888.00 2015-03-16 00:33:07.410 075 15365.60 59.36 53528.78 88888.00 2015-03-16 00:33:07.910 075 15365.61 59.37 53528.80 88888.00 2015-03-16 00:33:08.410 075 15365.66 59.36 53528.79 88888.00 2015-03-16 00:33:08.910 075 15365.66 59.33 53528.73 88888.00 2015-03-16 00:33:09.410 075 15365.64 59.32 53528.75 88888.00 2015-03-16 00:33:09.910 075 15365.64 59.31 53528.79 88888.00 2015-03-16 00:33:10.410 075 15365.65 59.32 53528.73 88888.00 2015-03-16 00:33:10.910 075 15365.64 59.33 53528.72 88888.00 2015-03-16 00:33:11.410 075 15365.65 59.28 53528.79 88888.00 2015-03-16 00:33:11.910 075 15365.60 59.30 53528.76 88888.00 2015-03-16 00:33:12.410 075 15365.60 59.33 53528.70 88888.00 2015-03-16 00:33:12.910 075 15365.61 59.30 53528.70 88888.00 2015-03-16 00:33:13.410 075 15365.61 59.27 53528.75 88888.00 2015-03-16 00:33:13.910 075 15365.60 59.27 53528.72 88888.00 2015-03-16 00:33:14.410 075 15365.63 59.27 53528.71 88888.00 2015-03-16 00:33:14.910 075 15365.60 59.32 53528.73 88888.00 2015-03-16 00:33:15.410 075 15365.57 59.31 53528.69 88888.00 2015-03-16 00:33:15.910 075 15365.56 59.26 53528.59 88888.00 2015-03-16 00:33:16.410 075 15365.58 59.25 53528.63 88888.00 2015-03-16 00:33:16.910 075 15365.56 59.23 53528.65 88888.00 2015-03-16 00:33:17.410 075 15365.59 59.17 53528.66 88888.00 2015-03-16 00:33:17.910 075 15365.60 59.17 53528.68 88888.00 2015-03-16 00:33:18.410 075 15365.60 59.16 53528.71 88888.00 2015-03-16 00:33:18.910 075 15365.60 59.20 53528.72 88888.00 2015-03-16 00:33:19.410 075 15365.56 59.20 53528.68 88888.00 2015-03-16 00:33:19.910 075 15365.54 59.24 53528.60 88888.00 2015-03-16 00:33:20.410 075 15365.50 59.23 53528.63 88888.00 2015-03-16 00:33:20.910 075 15365.49 59.22 53528.64 88888.00 2015-03-16 00:33:21.410 075 15365.45 59.20 53528.64 88888.00 2015-03-16 00:33:21.910 075 15365.46 59.18 53528.60 88888.00 2015-03-16 00:33:22.410 075 15365.47 59.18 53528.57 88888.00 2015-03-16 00:33:22.910 075 15365.46 59.22 53528.54 88888.00 2015-03-16 00:33:23.410 075 15365.51 59.20 53528.56 88888.00 2015-03-16 00:33:23.910 075 15365.52 59.18 53528.54 88888.00 2015-03-16 00:33:24.410 075 15365.51 59.11 53528.51 88888.00 2015-03-16 00:33:24.910 075 15365.51 59.13 53528.57 88888.00 2015-03-16 00:33:25.410 075 15365.45 59.11 53528.54 88888.00 2015-03-16 00:33:25.910 075 15365.42 59.14 53528.51 88888.00 2015-03-16 00:33:26.410 075 15365.46 59.13 53528.54 88888.00 2015-03-16 00:33:26.910 075 15365.39 59.10 53528.52 88888.00 2015-03-16 00:33:27.410 075 15365.42 59.10 53528.45 88888.00 2015-03-16 00:33:27.910 075 15365.46 59.09 53528.46 88888.00 2015-03-16 00:33:28.410 075 15365.38 59.09 53528.50 88888.00 2015-03-16 00:33:28.910 075 15365.36 59.08 53528.52 88888.00 2015-03-16 00:33:29.410 075 15365.47 59.09 53528.54 88888.00 2015-03-16 00:33:29.910 075 15365.43 59.09 53528.55 88888.00 2015-03-16 00:33:30.410 075 15365.41 59.07 53528.51 88888.00 2015-03-16 00:33:30.910 075 15365.46 59.06 53528.54 88888.00 2015-03-16 00:33:31.410 075 15365.37 59.02 53528.51 88888.00 2015-03-16 00:33:31.910 075 15365.34 59.22 53528.50 88888.00 2015-03-16 00:33:32.410 075 15365.39 59.26 53528.52 88888.00 2015-03-16 00:33:32.910 075 15365.39 59.24 53528.50 88888.00 2015-03-16 00:33:33.410 075 15365.40 59.20 53528.46 88888.00 2015-03-16 00:33:33.910 075 15365.45 59.14 53528.46 88888.00 2015-03-16 00:33:34.410 075 15365.41 59.18 53528.50 88888.00 2015-03-16 00:33:34.910 075 15365.38 59.18 53528.49 88888.00 2015-03-16 00:33:35.410 075 15365.39 59.17 53528.49 88888.00 2015-03-16 00:33:35.910 075 15365.38 59.16 53528.48 88888.00 2015-03-16 00:33:36.410 075 15365.37 59.11 53528.46 88888.00 2015-03-16 00:33:36.910 075 15365.29 59.07 53528.47 88888.00 2015-03-16 00:33:37.410 075 15365.28 59.00 53528.52 88888.00 2015-03-16 00:33:37.910 075 15365.30 58.99 53528.49 88888.00 2015-03-16 00:33:38.410 075 15365.32 59.01 53528.49 88888.00 2015-03-16 00:33:38.910 075 15365.32 59.04 53528.51 88888.00 2015-03-16 00:33:39.410 075 15365.29 59.04 53528.48 88888.00 2015-03-16 00:33:39.910 075 15365.31 59.05 53528.42 88888.00 2015-03-16 00:33:40.410 075 15365.36 59.06 53528.44 88888.00 2015-03-16 00:33:40.910 075 15365.29 59.07 53528.40 88888.00 2015-03-16 00:33:41.410 075 15365.29 59.05 53528.38 88888.00 2015-03-16 00:33:41.910 075 15365.29 59.00 53528.44 88888.00 2015-03-16 00:33:42.410 075 15365.23 59.01 53528.43 88888.00 2015-03-16 00:33:42.910 075 15365.21 59.01 53528.44 88888.00 2015-03-16 00:33:43.410 075 15365.24 59.00 53528.47 88888.00 2015-03-16 00:33:43.910 075 15365.25 59.00 53528.42 88888.00 2015-03-16 00:33:44.410 075 15365.24 58.97 53528.40 88888.00 2015-03-16 00:33:44.910 075 15365.21 58.90 53528.43 88888.00 2015-03-16 00:33:45.410 075 15365.22 58.89 53528.32 88888.00 2015-03-16 00:33:45.910 075 15365.23 58.91 53528.37 88888.00 2015-03-16 00:33:46.410 075 15365.21 58.90 53528.36 88888.00 2015-03-16 00:33:46.910 075 15365.20 58.91 53528.32 88888.00 2015-03-16 00:33:47.410 075 15365.19 58.89 53528.39 88888.00 2015-03-16 00:33:47.910 075 15365.16 58.84 53528.45 88888.00 2015-03-16 00:33:48.410 075 15365.12 58.76 53528.43 88888.00 2015-03-16 00:33:48.910 075 15365.16 58.76 53528.36 88888.00 2015-03-16 00:33:49.410 075 15365.18 58.82 53528.38 88888.00 2015-03-16 00:33:49.910 075 15365.13 58.84 53528.32 88888.00 2015-03-16 00:33:50.410 075 15365.15 58.79 53528.35 88888.00 2015-03-16 00:33:50.910 075 15365.16 58.81 53528.35 88888.00 2015-03-16 00:33:51.410 075 15365.11 58.82 53528.28 88888.00 2015-03-16 00:33:51.910 075 15365.09 58.84 53528.22 88888.00 2015-03-16 00:33:52.410 075 15365.11 58.82 53528.26 88888.00 2015-03-16 00:33:52.910 075 15365.11 58.75 53528.25 88888.00 2015-03-16 00:33:53.410 075 15365.11 58.76 53528.28 88888.00 2015-03-16 00:33:53.910 075 15365.18 58.78 53528.29 88888.00 2015-03-16 00:33:54.410 075 15365.15 58.76 53528.24 88888.00 2015-03-16 00:33:54.910 075 15365.15 58.76 53528.28 88888.00 2015-03-16 00:33:55.410 075 15365.14 58.72 53528.31 88888.00 2015-03-16 00:33:55.910 075 15365.07 58.75 53528.33 88888.00 2015-03-16 00:33:56.410 075 15365.02 58.75 53528.28 88888.00 2015-03-16 00:33:56.910 075 15365.00 58.73 53528.32 88888.00 2015-03-16 00:33:57.410 075 15365.03 58.68 53528.30 88888.00 2015-03-16 00:33:57.910 075 15365.04 58.70 53528.25 88888.00 2015-03-16 00:33:58.410 075 15364.98 58.70 53528.26 88888.00 2015-03-16 00:33:58.910 075 15364.93 58.68 53528.27 88888.00 2015-03-16 00:33:59.410 075 15364.92 58.66 53528.23 88888.00 2015-03-16 00:33:59.910 075 15365.02 58.63 53528.26 88888.00 2015-03-16 00:34:00.410 075 15365.06 58.63 53528.29 88888.00 2015-03-16 00:34:00.910 075 15365.02 58.63 53528.30 88888.00 2015-03-16 00:34:01.410 075 15365.01 58.62 53528.25 88888.00 2015-03-16 00:34:01.910 075 15365.00 58.58 53528.33 88888.00 2015-03-16 00:34:02.410 075 15364.96 58.54 53528.29 88888.00 2015-03-16 00:34:02.910 075 15364.97 58.61 53528.24 88888.00 2015-03-16 00:34:03.410 075 15365.01 58.64 53528.24 88888.00 2015-03-16 00:34:03.910 075 15364.98 58.64 53528.16 88888.00 2015-03-16 00:34:04.410 075 15364.96 58.65 53528.14 88888.00 2015-03-16 00:34:04.910 075 15364.96 58.65 53528.17 88888.00 2015-03-16 00:34:05.410 075 15364.97 58.61 53528.16 88888.00 2015-03-16 00:34:05.910 075 15364.91 58.53 53528.12 88888.00 2015-03-16 00:34:06.410 075 15364.95 58.53 53528.18 88888.00 2015-03-16 00:34:06.910 075 15364.96 58.57 53528.21 88888.00 2015-03-16 00:34:07.410 075 15364.89 58.56 53528.23 88888.00 2015-03-16 00:34:07.910 075 15364.85 58.53 53528.17 88888.00 2015-03-16 00:34:08.410 075 15364.92 58.54 53528.22 88888.00 2015-03-16 00:34:08.910 075 15364.88 58.59 53528.24 88888.00 2015-03-16 00:34:09.410 075 15364.87 58.56 53528.15 88888.00 2015-03-16 00:34:09.910 075 15364.89 58.50 53528.18 88888.00 2015-03-16 00:34:10.410 075 15364.94 58.47 53528.16 88888.00 2015-03-16 00:34:10.910 075 15364.89 58.50 53528.12 88888.00 2015-03-16 00:34:11.410 075 15364.85 58.54 53528.09 88888.00 2015-03-16 00:34:11.910 075 15364.85 58.54 53528.13 88888.00 2015-03-16 00:34:12.410 075 15364.82 58.51 53528.12 88888.00 2015-03-16 00:34:12.910 075 15364.82 58.48 53528.11 88888.00 2015-03-16 00:34:13.410 075 15364.80 58.44 53528.14 88888.00 2015-03-16 00:34:13.910 075 15364.84 58.41 53528.15 88888.00 2015-03-16 00:34:14.410 075 15364.86 58.42 53528.16 88888.00 2015-03-16 00:34:14.910 075 15364.83 58.46 53528.18 88888.00 2015-03-16 00:34:15.410 075 15364.83 58.49 53528.12 88888.00 2015-03-16 00:34:15.910 075 15364.82 58.47 53528.09 88888.00 2015-03-16 00:34:16.410 075 15364.86 58.47 53528.10 88888.00 2015-03-16 00:34:16.910 075 15364.91 58.46 53528.09 88888.00 2015-03-16 00:34:17.410 075 15364.88 58.46 53528.02 88888.00 2015-03-16 00:34:17.910 075 15364.89 58.48 53528.03 88888.00 2015-03-16 00:34:18.410 075 15364.86 58.51 53528.08 88888.00 2015-03-16 00:34:18.910 075 15364.77 58.48 53528.04 88888.00 2015-03-16 00:34:19.410 075 15364.82 58.39 53528.06 88888.00 2015-03-16 00:34:19.910 075 15364.82 58.42 53528.04 88888.00 2015-03-16 00:34:20.410 075 15364.80 58.44 53527.98 88888.00 2015-03-16 00:34:20.910 075 15364.74 58.40 53527.93 88888.00 2015-03-16 00:34:21.410 075 15364.71 58.40 53527.97 88888.00 2015-03-16 00:34:21.910 075 15364.75 58.36 53527.94 88888.00 2015-03-16 00:34:22.410 075 15364.75 58.31 53527.92 88888.00 2015-03-16 00:34:22.910 075 15364.78 58.37 53527.96 88888.00 2015-03-16 00:34:23.410 075 15364.77 58.33 53527.94 88888.00 2015-03-16 00:34:23.910 075 15364.74 58.33 53527.97 88888.00 2015-03-16 00:34:24.410 075 15364.71 58.33 53528.05 88888.00 2015-03-16 00:34:24.910 075 15364.78 58.31 53528.06 88888.00 2015-03-16 00:34:25.410 075 15364.79 58.32 53528.03 88888.00 2015-03-16 00:34:25.910 075 15364.80 58.33 53528.02 88888.00 2015-03-16 00:34:26.410 075 15364.80 58.36 53528.01 88888.00 2015-03-16 00:34:26.910 075 15364.79 58.38 53527.96 88888.00 2015-03-16 00:34:27.410 075 15364.76 58.37 53527.99 88888.00 2015-03-16 00:34:27.910 075 15364.75 58.33 53528.01 88888.00 2015-03-16 00:34:28.410 075 15364.77 58.32 53527.99 88888.00 2015-03-16 00:34:28.910 075 15364.79 58.30 53527.99 88888.00 2015-03-16 00:34:29.410 075 15364.79 58.33 53528.01 88888.00 2015-03-16 00:34:29.910 075 15364.76 58.35 53528.04 88888.00 2015-03-16 00:34:30.410 075 15364.78 58.32 53528.06 88888.00 2015-03-16 00:34:30.910 075 15364.79 58.33 53528.10 88888.00 2015-03-16 00:34:31.410 075 15364.79 58.35 53528.05 88888.00 2015-03-16 00:34:31.910 075 15364.82 58.37 53527.96 88888.00 2015-03-16 00:34:32.410 075 15364.83 58.33 53527.95 88888.00 2015-03-16 00:34:32.910 075 15364.82 58.35 53527.93 88888.00 2015-03-16 00:34:33.410 075 15364.85 58.33 53527.97 88888.00 2015-03-16 00:34:33.910 075 15364.83 58.32 53527.98 88888.00 2015-03-16 00:34:34.410 075 15364.80 58.31 53527.93 88888.00 2015-03-16 00:34:34.910 075 15364.86 58.31 53527.96 88888.00 2015-03-16 00:34:35.410 075 15364.86 58.30 53528.03 88888.00 2015-03-16 00:34:35.910 075 15364.89 58.31 53528.02 88888.00 2015-03-16 00:34:36.410 075 15364.84 58.32 53528.03 88888.00 2015-03-16 00:34:36.910 075 15364.82 58.35 53528.01 88888.00 2015-03-16 00:34:37.410 075 15364.87 58.35 53527.98 88888.00 2015-03-16 00:34:37.910 075 15364.92 58.32 53527.95 88888.00 2015-03-16 00:34:38.410 075 15364.89 58.35 53527.93 88888.00 2015-03-16 00:34:38.910 075 15364.87 58.35 53527.95 88888.00 2015-03-16 00:34:39.410 075 15364.88 58.33 53527.93 88888.00 2015-03-16 00:34:39.910 075 15364.83 58.29 53527.88 88888.00 2015-03-16 00:34:40.410 075 15364.85 58.24 53527.86 88888.00 2015-03-16 00:34:40.910 075 15364.91 58.25 53527.88 88888.00 2015-03-16 00:34:41.410 075 15364.89 58.20 53527.89 88888.00 2015-03-16 00:34:41.910 075 15364.91 58.19 53527.95 88888.00 2015-03-16 00:34:42.410 075 15364.91 58.20 53527.98 88888.00 2015-03-16 00:34:42.910 075 15364.93 58.16 53527.93 88888.00 2015-03-16 00:34:43.410 075 15364.98 58.20 53527.90 88888.00 2015-03-16 00:34:43.910 075 15364.97 58.24 53527.88 88888.00 2015-03-16 00:34:44.410 075 15364.92 58.29 53527.87 88888.00 2015-03-16 00:34:44.910 075 15364.94 58.31 53527.85 88888.00 2015-03-16 00:34:45.411 075 15364.93 58.33 53527.78 88888.00 2015-03-16 00:34:45.911 075 15364.96 58.36 53527.79 88888.00 2015-03-16 00:34:46.411 075 15365.01 58.36 53527.78 88888.00 2015-03-16 00:34:46.911 075 15365.06 58.37 53527.85 88888.00 2015-03-16 00:34:47.411 075 15365.03 58.38 53527.86 88888.00 2015-03-16 00:34:47.911 075 15365.03 58.33 53527.88 88888.00 2015-03-16 00:34:48.411 075 15365.06 58.28 53527.89 88888.00 2015-03-16 00:34:48.911 075 15365.09 58.28 53527.87 88888.00 2015-03-16 00:34:49.411 075 15365.07 58.33 53527.86 88888.00 2015-03-16 00:34:49.911 075 15365.09 58.32 53527.83 88888.00 2015-03-16 00:34:50.411 075 15365.06 58.32 53527.75 88888.00 2015-03-16 00:34:50.911 075 15365.06 58.31 53527.75 88888.00 2015-03-16 00:34:51.411 075 15365.05 58.32 53527.73 88888.00 2015-03-16 00:34:51.911 075 15365.07 58.32 53527.74 88888.00 2015-03-16 00:34:52.411 075 15365.07 58.29 53527.77 88888.00 2015-03-16 00:34:52.911 075 15365.06 58.31 53527.81 88888.00 2015-03-16 00:34:53.411 075 15365.09 58.35 53527.84 88888.00 2015-03-16 00:34:53.911 075 15365.04 58.37 53527.82 88888.00 2015-03-16 00:34:54.411 075 15365.06 58.40 53527.87 88888.00 2015-03-16 00:34:54.911 075 15365.09 58.40 53527.85 88888.00 2015-03-16 00:34:55.411 075 15365.09 58.39 53527.81 88888.00 2015-03-16 00:34:55.911 075 15365.11 58.36 53527.82 88888.00 2015-03-16 00:34:56.411 075 15365.12 58.33 53527.74 88888.00 2015-03-16 00:34:56.911 075 15365.15 58.33 53527.73 88888.00 2015-03-16 00:34:57.411 075 15365.18 58.37 53527.72 88888.00 2015-03-16 00:34:57.911 075 15365.22 58.40 53527.67 88888.00 2015-03-16 00:34:58.411 075 15365.20 58.36 53527.74 88888.00 2015-03-16 00:34:58.911 075 15365.22 58.38 53527.73 88888.00 2015-03-16 00:34:59.411 075 15365.21 58.40 53527.74 88888.00 2015-03-16 00:34:59.911 075 15365.20 58.41 53527.77 88888.00 2015-03-16 00:35:00.411 075 15365.23 58.39 53527.83 88888.00 2015-03-16 00:35:00.911 075 15365.22 58.37 53527.78 88888.00 2015-03-16 00:35:01.411 075 15365.19 58.39 53527.75 88888.00 2015-03-16 00:35:01.911 075 15365.19 58.35 53527.76 88888.00 2015-03-16 00:35:02.411 075 15365.20 58.33 53527.77 88888.00 2015-03-16 00:35:02.911 075 15365.21 58.29 53527.81 88888.00 2015-03-16 00:35:03.411 075 15365.21 58.31 53527.82 88888.00 2015-03-16 00:35:03.911 075 15365.20 58.35 53527.79 88888.00 2015-03-16 00:35:04.411 075 15365.21 58.36 53527.78 88888.00 2015-03-16 00:35:04.911 075 15365.28 58.37 53527.72 88888.00 2015-03-16 00:35:05.411 075 15365.28 58.36 53527.71 88888.00 2015-03-16 00:35:05.911 075 15365.29 58.38 53527.77 88888.00 2015-03-16 00:35:06.411 075 15365.23 58.38 53527.77 88888.00 2015-03-16 00:35:06.911 075 15365.25 58.36 53527.78 88888.00 2015-03-16 00:35:07.411 075 15365.24 58.38 53527.73 88888.00 2015-03-16 00:35:07.911 075 15365.25 58.39 53527.68 88888.00 2015-03-16 00:35:08.411 075 15365.27 58.40 53527.75 88888.00 2015-03-16 00:35:08.911 075 15365.30 58.39 53527.70 88888.00 2015-03-16 00:35:09.411 075 15365.30 58.38 53527.70 88888.00 2015-03-16 00:35:09.911 075 15365.28 58.38 53527.69 88888.00 2015-03-16 00:35:10.411 075 15365.34 58.41 53527.67 88888.00 2015-03-16 00:35:10.911 075 15365.37 58.42 53527.73 88888.00 2015-03-16 00:35:11.411 075 15365.36 58.44 53527.72 88888.00 2015-03-16 00:35:11.911 075 15365.40 58.39 53527.76 88888.00 2015-03-16 00:35:12.411 075 15365.38 58.38 53527.77 88888.00 2015-03-16 00:35:12.911 075 15365.39 58.40 53527.81 88888.00 2015-03-16 00:35:13.411 075 15365.40 58.42 53527.81 88888.00 2015-03-16 00:35:13.911 075 15365.40 58.42 53527.83 88888.00 2015-03-16 00:35:14.411 075 15365.40 58.45 53527.81 88888.00 2015-03-16 00:35:14.911 075 15365.43 58.45 53527.78 88888.00 2015-03-16 00:35:15.411 075 15365.45 58.45 53527.77 88888.00 2015-03-16 00:35:15.911 075 15365.40 58.51 53527.73 88888.00 2015-03-16 00:35:16.411 075 15365.38 58.53 53527.74 88888.00 2015-03-16 00:35:16.911 075 15365.39 58.51 53527.75 88888.00 2015-03-16 00:35:17.411 075 15365.43 58.53 53527.78 88888.00 2015-03-16 00:35:17.911 075 15365.39 58.53 53527.78 88888.00 2015-03-16 00:35:18.411 075 15365.38 58.54 53527.78 88888.00 2015-03-16 00:35:18.911 075 15365.39 58.55 53527.76 88888.00 2015-03-16 00:35:19.411 075 15365.43 58.47 53527.71 88888.00 2015-03-16 00:35:19.911 075 15365.50 58.49 53527.75 88888.00 2015-03-16 00:35:20.411 075 15365.52 58.50 53527.74 88888.00 2015-03-16 00:35:20.911 075 15365.51 58.57 53527.75 88888.00 2015-03-16 00:35:21.411 075 15365.49 58.59 53527.74 88888.00 2015-03-16 00:35:21.911 075 15365.50 58.63 53527.71 88888.00 2015-03-16 00:35:22.411 075 15365.52 58.64 53527.72 88888.00 2015-03-16 00:35:22.911 075 15365.52 58.64 53527.74 88888.00 2015-03-16 00:35:23.411 075 15365.54 58.63 53527.73 88888.00 2015-03-16 00:35:23.911 075 15365.56 58.56 53527.75 88888.00 2015-03-16 00:35:24.411 075 15365.51 58.46 53527.78 88888.00 2015-03-16 00:35:24.911 075 15365.57 58.45 53527.83 88888.00 2015-03-16 00:35:25.411 075 15365.56 58.42 53527.86 88888.00 2015-03-16 00:35:25.911 075 15365.54 58.45 53527.84 88888.00 2015-03-16 00:35:26.411 075 15365.50 58.47 53527.83 88888.00 2015-03-16 00:35:26.911 075 15365.49 58.49 53527.74 88888.00 2015-03-16 00:35:27.411 075 15365.54 58.54 53527.70 88888.00 2015-03-16 00:35:27.911 075 15365.52 58.48 53527.68 88888.00 2015-03-16 00:35:28.411 075 15365.55 58.48 53527.69 88888.00 2015-03-16 00:35:28.911 075 15365.56 58.51 53527.70 88888.00 2015-03-16 00:35:29.411 075 15365.56 58.45 53527.73 88888.00 2015-03-16 00:35:29.911 075 15365.55 58.46 53527.77 88888.00 2015-03-16 00:35:30.411 075 15365.61 58.44 53527.76 88888.00 2015-03-16 00:35:30.911 075 15365.60 58.40 53527.77 88888.00 2015-03-16 00:35:31.411 075 15365.58 58.47 53527.78 88888.00 2015-03-16 00:35:31.911 075 15365.61 58.49 53527.82 88888.00 2015-03-16 00:35:32.411 075 15365.60 58.47 53527.77 88888.00 2015-03-16 00:35:32.911 075 15365.64 58.46 53527.81 88888.00 2015-03-16 00:35:33.411 075 15365.63 58.47 53527.79 88888.00 2015-03-16 00:35:33.911 075 15365.66 58.49 53527.78 88888.00 2015-03-16 00:35:34.411 075 15365.65 58.49 53527.79 88888.00 2015-03-16 00:35:34.911 075 15365.66 58.45 53527.78 88888.00 2015-03-16 00:35:35.411 075 15365.64 58.48 53527.73 88888.00 2015-03-16 00:35:35.911 075 15365.64 58.55 53527.69 88888.00 2015-03-16 00:35:36.411 075 15365.67 58.55 53527.69 88888.00 2015-03-16 00:35:36.911 075 15365.68 58.54 53527.69 88888.00 2015-03-16 00:35:37.411 075 15365.67 58.56 53527.71 88888.00 2015-03-16 00:35:37.911 075 15365.64 58.57 53527.73 88888.00 2015-03-16 00:35:38.411 075 15365.68 58.55 53527.72 88888.00 2015-03-16 00:35:38.911 075 15365.68 58.54 53527.64 88888.00 2015-03-16 00:35:39.411 075 15365.75 58.58 53527.64 88888.00 2015-03-16 00:35:39.911 075 15365.71 58.62 53527.65 88888.00 2015-03-16 00:35:40.411 075 15365.70 58.61 53527.63 88888.00 2015-03-16 00:35:40.911 075 15365.69 58.63 53527.66 88888.00 2015-03-16 00:35:41.411 075 15365.71 58.61 53527.69 88888.00 2015-03-16 00:35:41.911 075 15365.75 58.66 53527.72 88888.00 2015-03-16 00:35:42.411 075 15365.76 58.72 53527.79 88888.00 2015-03-16 00:35:42.911 075 15365.69 58.71 53527.78 88888.00 2015-03-16 00:35:43.411 075 15365.67 58.71 53527.79 88888.00 2015-03-16 00:35:43.911 075 15365.69 58.71 53527.81 88888.00 2015-03-16 00:35:44.411 075 15365.71 58.72 53527.79 88888.00 2015-03-16 00:35:44.911 075 15365.69 58.74 53527.76 88888.00 2015-03-16 00:35:45.411 075 15365.66 58.75 53527.70 88888.00 2015-03-16 00:35:45.911 075 15365.67 58.81 53527.70 88888.00 2015-03-16 00:35:46.411 075 15365.73 58.82 53527.72 88888.00 2015-03-16 00:35:46.911 075 15365.73 58.80 53527.72 88888.00 2015-03-16 00:35:47.411 075 15365.73 58.83 53527.70 88888.00 2015-03-16 00:35:47.911 075 15365.71 58.84 53527.72 88888.00 2015-03-16 00:35:48.411 075 15365.71 58.85 53527.73 88888.00 2015-03-16 00:35:48.911 075 15365.70 58.89 53527.77 88888.00 2015-03-16 00:35:49.411 075 15365.74 58.89 53527.72 88888.00 2015-03-16 00:35:49.911 075 15365.75 58.83 53527.77 88888.00 2015-03-16 00:35:50.411 075 15365.74 58.88 53527.76 88888.00 2015-03-16 00:35:50.911 075 15365.77 58.90 53527.78 88888.00 2015-03-16 00:35:51.411 075 15365.82 58.84 53527.81 88888.00 2015-03-16 00:35:51.911 075 15365.84 58.84 53527.86 88888.00 2015-03-16 00:35:52.411 075 15365.82 58.88 53527.78 88888.00 2015-03-16 00:35:52.911 075 15365.83 58.90 53527.72 88888.00 2015-03-16 00:35:53.411 075 15365.83 58.90 53527.74 88888.00 2015-03-16 00:35:53.911 075 15365.83 58.88 53527.76 88888.00 2015-03-16 00:35:54.411 075 15365.84 58.85 53527.76 88888.00 2015-03-16 00:35:54.911 075 15365.78 58.84 53527.78 88888.00 2015-03-16 00:35:55.411 075 15365.85 58.88 53527.79 88888.00 2015-03-16 00:35:55.911 075 15365.91 58.92 53527.78 88888.00 2015-03-16 00:35:56.411 075 15365.89 58.92 53527.79 88888.00 2015-03-16 00:35:56.911 075 15365.89 58.93 53527.77 88888.00 2015-03-16 00:35:57.411 075 15365.89 58.98 53527.74 88888.00 2015-03-16 00:35:57.911 075 15365.87 58.96 53527.78 88888.00 2015-03-16 00:35:58.411 075 15365.89 58.90 53527.78 88888.00 2015-03-16 00:35:58.911 075 15365.86 58.89 53527.79 88888.00 2015-03-16 00:35:59.411 075 15365.86 58.90 53527.77 88888.00 2015-03-16 00:35:59.911 075 15365.84 58.93 53527.79 88888.00 2015-03-16 00:36:00.411 075 15365.87 58.94 53527.79 88888.00 2015-03-16 00:36:00.911 075 15365.86 58.92 53527.82 88888.00 2015-03-16 00:36:01.411 075 15365.83 58.93 53527.79 88888.00 2015-03-16 00:36:01.911 075 15365.87 58.93 53527.81 88888.00 2015-03-16 00:36:02.411 075 15365.86 58.94 53527.78 88888.00 2015-03-16 00:36:02.911 075 15365.82 58.96 53527.81 88888.00 2015-03-16 00:36:03.411 075 15365.83 58.97 53527.79 88888.00 2015-03-16 00:36:03.911 075 15365.84 58.93 53527.83 88888.00 2015-03-16 00:36:04.411 075 15365.83 58.91 53527.84 88888.00 2015-03-16 00:36:04.911 075 15365.88 58.98 53527.89 88888.00 2015-03-16 00:36:05.411 075 15365.82 58.97 53527.87 88888.00 2015-03-16 00:36:05.911 075 15365.80 58.97 53527.84 88888.00 2015-03-16 00:36:06.411 075 15365.79 58.97 53527.81 88888.00 2015-03-16 00:36:06.911 075 15365.83 58.96 53527.83 88888.00 2015-03-16 00:36:07.411 075 15365.79 58.99 53527.87 88888.00 2015-03-16 00:36:07.911 075 15365.82 59.01 53527.89 88888.00 2015-03-16 00:36:08.411 075 15365.83 59.01 53527.83 88888.00 2015-03-16 00:36:08.911 075 15365.85 59.00 53527.78 88888.00 2015-03-16 00:36:09.411 075 15365.77 59.02 53527.79 88888.00 2015-03-16 00:36:09.911 075 15365.76 59.09 53527.82 88888.00 2015-03-16 00:36:10.411 075 15365.79 59.08 53527.84 88888.00 2015-03-16 00:36:10.911 075 15365.80 59.07 53527.86 88888.00 2015-03-16 00:36:11.411 075 15365.83 59.06 53527.92 88888.00 2015-03-16 00:36:11.911 075 15365.88 59.04 53527.91 88888.00 2015-03-16 00:36:12.411 075 15365.89 59.09 53527.87 88888.00 2015-03-16 00:36:12.911 075 15365.91 59.10 53527.87 88888.00 2015-03-16 00:36:13.411 075 15365.88 59.09 53527.87 88888.00 2015-03-16 00:36:13.911 075 15365.87 59.13 53527.86 88888.00 2015-03-16 00:36:14.411 075 15365.88 59.16 53527.82 88888.00 2015-03-16 00:36:14.911 075 15365.89 59.11 53527.87 88888.00 2015-03-16 00:36:15.411 075 15365.91 59.13 53527.86 88888.00 2015-03-16 00:36:15.911 075 15365.91 59.14 53527.88 88888.00 2015-03-16 00:36:16.411 075 15365.85 59.15 53527.86 88888.00 2015-03-16 00:36:16.911 075 15365.86 59.14 53527.85 88888.00 2015-03-16 00:36:17.411 075 15365.93 59.10 53527.88 88888.00 2015-03-16 00:36:17.911 075 15365.91 59.07 53527.87 88888.00 2015-03-16 00:36:18.411 075 15365.86 59.06 53527.93 88888.00 2015-03-16 00:36:18.911 075 15365.87 59.08 53527.92 88888.00 2015-03-16 00:36:19.411 075 15365.89 59.09 53527.89 88888.00 2015-03-16 00:36:19.911 075 15365.89 59.11 53527.90 88888.00 2015-03-16 00:36:20.411 075 15365.87 59.14 53527.92 88888.00 2015-03-16 00:36:20.911 075 15365.87 59.15 53527.98 88888.00 2015-03-16 00:36:21.411 075 15365.88 59.16 53527.97 88888.00 2015-03-16 00:36:21.911 075 15365.87 59.16 53527.91 88888.00 2015-03-16 00:36:22.411 075 15365.91 59.17 53527.92 88888.00 2015-03-16 00:36:22.911 075 15365.88 59.18 53527.88 88888.00 2015-03-16 00:36:23.411 075 15365.93 59.15 53527.92 88888.00 2015-03-16 00:36:23.911 075 15365.85 59.13 53527.92 88888.00 2015-03-16 00:36:24.411 075 15365.86 59.11 53527.92 88888.00 2015-03-16 00:36:24.911 075 15365.93 59.08 53527.89 88888.00 2015-03-16 00:36:25.411 075 15365.91 59.10 53527.86 88888.00 2015-03-16 00:36:25.911 075 15365.89 59.10 53527.78 88888.00 2015-03-16 00:36:26.411 075 15365.87 59.17 53527.83 88888.00 2015-03-16 00:36:26.911 075 15365.80 59.24 53527.86 88888.00 2015-03-16 00:36:27.411 075 15365.80 59.22 53527.86 88888.00 2015-03-16 00:36:27.911 075 15365.86 59.22 53527.86 88888.00 2015-03-16 00:36:28.411 075 15365.89 59.26 53527.93 88888.00 2015-03-16 00:36:28.911 075 15365.85 59.23 53527.95 88888.00 2015-03-16 00:36:29.411 075 15365.83 59.22 53527.90 88888.00 2015-03-16 00:36:29.911 075 15365.85 59.18 53527.89 88888.00 2015-03-16 00:36:30.411 075 15365.84 59.17 53527.93 88888.00 2015-03-16 00:36:30.911 075 15365.77 59.18 53527.96 88888.00 2015-03-16 00:36:31.411 075 15365.79 59.19 53527.93 88888.00 2015-03-16 00:36:31.911 075 15365.76 59.24 53527.90 88888.00 2015-03-16 00:36:32.411 075 15365.76 59.26 53527.87 88888.00 2015-03-16 00:36:32.911 075 15365.80 59.24 53527.90 88888.00 2015-03-16 00:36:33.411 075 15365.83 59.18 53527.89 88888.00 2015-03-16 00:36:33.911 075 15365.78 59.17 53527.90 88888.00 2015-03-16 00:36:34.411 075 15365.79 59.22 53527.89 88888.00 2015-03-16 00:36:34.911 075 15365.78 59.23 53527.92 88888.00 2015-03-16 00:36:35.411 075 15365.75 59.19 53527.94 88888.00 2015-03-16 00:36:35.911 075 15365.73 59.20 53527.97 88888.00 2015-03-16 00:36:36.411 075 15365.76 59.20 53528.02 88888.00 2015-03-16 00:36:36.911 075 15365.76 59.23 53528.04 88888.00 2015-03-16 00:36:37.411 075 15365.70 59.20 53528.03 88888.00 2015-03-16 00:36:37.911 075 15365.68 59.27 53528.04 88888.00 2015-03-16 00:36:38.411 075 15365.67 59.28 53528.01 88888.00 2015-03-16 00:36:38.911 075 15365.70 59.30 53528.01 88888.00 2015-03-16 00:36:39.411 075 15365.74 59.25 53528.01 88888.00 2015-03-16 00:36:39.911 075 15365.76 59.24 53527.97 88888.00 2015-03-16 00:36:40.411 075 15365.69 59.25 53527.99 88888.00 2015-03-16 00:36:40.911 075 15365.69 59.26 53527.99 88888.00 2015-03-16 00:36:41.411 075 15365.73 59.30 53528.03 88888.00 2015-03-16 00:36:41.911 075 15365.69 59.32 53527.98 88888.00 2015-03-16 00:36:42.411 075 15365.70 59.34 53527.99 88888.00 2015-03-16 00:36:42.911 075 15365.69 59.36 53527.99 88888.00 2015-03-16 00:36:43.411 075 15365.70 59.33 53527.97 88888.00 2015-03-16 00:36:43.911 075 15365.67 59.32 53527.92 88888.00 2015-03-16 00:36:44.411 075 15365.70 59.37 53527.91 88888.00 2015-03-16 00:36:44.911 075 15365.70 59.37 53527.91 88888.00 2015-03-16 00:36:45.411 075 15365.71 59.32 53527.94 88888.00 2015-03-16 00:36:45.911 075 15365.66 59.33 53527.96 88888.00 2015-03-16 00:36:46.411 075 15365.65 59.35 53527.98 88888.00 2015-03-16 00:36:46.911 075 15365.65 59.45 53528.01 88888.00 2015-03-16 00:36:47.411 075 15365.66 59.49 53528.01 88888.00 2015-03-16 00:36:47.911 075 15365.65 59.42 53527.99 88888.00 2015-03-16 00:36:48.411 075 15365.60 59.39 53528.01 88888.00 2015-03-16 00:36:48.911 075 15365.66 59.40 53528.04 88888.00 2015-03-16 00:36:49.411 075 15365.64 59.39 53527.97 88888.00 2015-03-16 00:36:49.911 075 15365.63 59.39 53527.90 88888.00 2015-03-16 00:36:50.411 075 15365.58 59.41 53527.95 88888.00 2015-03-16 00:36:50.911 075 15365.61 59.40 53527.97 88888.00 2015-03-16 00:36:51.411 075 15365.61 59.46 53528.02 88888.00 2015-03-16 00:36:51.911 075 15365.65 59.50 53528.06 88888.00 2015-03-16 00:36:52.411 075 15365.58 59.45 53528.08 88888.00 2015-03-16 00:36:52.911 075 15365.54 59.48 53528.07 88888.00 2015-03-16 00:36:53.411 075 15365.56 59.50 53528.03 88888.00 2015-03-16 00:36:53.911 075 15365.55 59.51 53528.04 88888.00 2015-03-16 00:36:54.411 075 15365.52 59.49 53528.06 88888.00 2015-03-16 00:36:54.911 075 15365.49 59.49 53528.07 88888.00 2015-03-16 00:36:55.411 075 15365.48 59.52 53528.04 88888.00 2015-03-16 00:36:55.911 075 15365.47 59.52 53528.02 88888.00 2015-03-16 00:36:56.411 075 15365.43 59.48 53528.01 88888.00 2015-03-16 00:36:56.911 075 15365.45 59.46 53528.03 88888.00 2015-03-16 00:36:57.411 075 15365.49 59.50 53528.01 88888.00 2015-03-16 00:36:57.911 075 15365.42 59.51 53528.01 88888.00 2015-03-16 00:36:58.411 075 15365.41 59.53 53528.07 88888.00 2015-03-16 00:36:58.911 075 15365.41 59.52 53528.09 88888.00 2015-03-16 00:36:59.411 075 15365.45 59.51 53528.06 88888.00 2015-03-16 00:36:59.911 075 15365.45 59.50 53528.11 88888.00 2015-03-16 00:37:00.411 075 15365.46 59.50 53528.11 88888.00 2015-03-16 00:37:00.911 075 15365.43 59.46 53528.11 88888.00 2015-03-16 00:37:01.411 075 15365.41 59.49 53528.10 88888.00 2015-03-16 00:37:01.911 075 15365.41 59.51 53528.07 88888.00 2015-03-16 00:37:02.411 075 15365.43 59.50 53528.05 88888.00 2015-03-16 00:37:02.911 075 15365.40 59.54 53528.05 88888.00 2015-03-16 00:37:03.411 075 15365.38 59.60 53528.06 88888.00 2015-03-16 00:37:03.911 075 15365.36 59.62 53528.05 88888.00 2015-03-16 00:37:04.411 075 15365.37 59.61 53528.10 88888.00 2015-03-16 00:37:04.911 075 15365.39 59.61 53528.16 88888.00 2015-03-16 00:37:05.411 075 15365.38 59.60 53528.12 88888.00 2015-03-16 00:37:05.911 075 15365.31 59.59 53528.10 88888.00 2015-03-16 00:37:06.411 075 15365.31 59.59 53528.13 88888.00 2015-03-16 00:37:06.911 075 15365.33 59.57 53528.04 88888.00 2015-03-16 00:37:07.411 075 15365.38 59.56 53528.09 88888.00 2015-03-16 00:37:07.911 075 15365.38 59.58 53528.13 88888.00 2015-03-16 00:37:08.411 075 15365.34 59.57 53528.10 88888.00 2015-03-16 00:37:08.911 075 15365.36 59.57 53528.14 88888.00 2015-03-16 00:37:09.411 075 15365.37 59.60 53528.12 88888.00 2015-03-16 00:37:09.911 075 15365.37 59.61 53528.13 88888.00 2015-03-16 00:37:10.411 075 15365.36 59.62 53528.13 88888.00 2015-03-16 00:37:10.911 075 15365.34 59.61 53528.10 88888.00 2015-03-16 00:37:11.411 075 15365.37 59.65 53528.07 88888.00 2015-03-16 00:37:11.911 075 15365.32 59.67 53528.07 88888.00 2015-03-16 00:37:12.411 075 15365.33 59.70 53528.12 88888.00 2015-03-16 00:37:12.911 075 15365.33 59.70 53528.08 88888.00 2015-03-16 00:37:13.411 075 15365.27 59.69 53528.08 88888.00 2015-03-16 00:37:13.911 075 15365.25 59.66 53528.07 88888.00 2015-03-16 00:37:14.411 075 15365.28 59.66 53528.04 88888.00 2015-03-16 00:37:14.911 075 15365.29 59.67 53528.05 88888.00 2015-03-16 00:37:15.411 075 15365.28 59.63 53528.10 88888.00 2015-03-16 00:37:15.911 075 15365.24 59.65 53528.10 88888.00 2015-03-16 00:37:16.411 075 15365.27 59.68 53528.17 88888.00 2015-03-16 00:37:16.911 075 15365.27 59.71 53528.12 88888.00 2015-03-16 00:37:17.411 075 15365.24 59.76 53528.12 88888.00 2015-03-16 00:37:17.911 075 15365.29 59.78 53528.12 88888.00 2015-03-16 00:37:18.411 075 15365.22 59.70 53528.07 88888.00 2015-03-16 00:37:18.911 075 15365.23 59.68 53528.10 88888.00 2015-03-16 00:37:19.411 075 15365.20 59.67 53528.10 88888.00 2015-03-16 00:37:19.911 075 15365.18 59.68 53528.02 88888.00 2015-03-16 00:37:20.411 075 15365.16 59.71 53528.06 88888.00 2015-03-16 00:37:20.911 075 15365.18 59.69 53528.11 88888.00 2015-03-16 00:37:21.411 075 15365.20 59.70 53528.09 88888.00 2015-03-16 00:37:21.911 075 15365.16 59.72 53528.14 88888.00 2015-03-16 00:37:22.411 075 15365.13 59.72 53528.14 88888.00 2015-03-16 00:37:22.911 075 15365.16 59.70 53528.15 88888.00 2015-03-16 00:37:23.411 075 15365.12 59.77 53528.13 88888.00 2015-03-16 00:37:23.911 075 15365.05 59.74 53528.11 88888.00 2015-03-16 00:37:24.411 075 15365.06 59.71 53528.14 88888.00 2015-03-16 00:37:24.911 075 15365.10 59.67 53528.12 88888.00 2015-03-16 00:37:25.411 075 15365.10 59.62 53528.07 88888.00 2015-03-16 00:37:25.911 075 15365.09 59.62 53528.14 88888.00 2015-03-16 00:37:26.411 075 15365.09 59.59 53528.11 88888.00 2015-03-16 00:37:26.911 075 15365.07 59.68 53528.14 88888.00 2015-03-16 00:37:27.411 075 15365.07 59.69 53528.14 88888.00 2015-03-16 00:37:27.911 075 15365.06 59.65 53528.13 88888.00 2015-03-16 00:37:28.411 075 15365.09 59.59 53528.18 88888.00 2015-03-16 00:37:28.911 075 15365.10 59.61 53528.21 88888.00 2015-03-16 00:37:29.411 075 15365.09 59.67 53528.18 88888.00 2015-03-16 00:37:29.911 075 15365.07 59.67 53528.24 88888.00 2015-03-16 00:37:30.411 075 15365.07 59.62 53528.24 88888.00 2015-03-16 00:37:30.911 075 15365.04 59.65 53528.22 88888.00 2015-03-16 00:37:31.411 075 15365.00 59.62 53528.21 88888.00 2015-03-16 00:37:31.911 075 15364.94 59.60 53528.14 88888.00 2015-03-16 00:37:32.411 075 15364.95 59.63 53528.08 88888.00 2015-03-16 00:37:32.911 075 15364.94 59.67 53528.12 88888.00 2015-03-16 00:37:33.411 075 15364.93 59.65 53528.13 88888.00 2015-03-16 00:37:33.911 075 15364.91 59.63 53528.09 88888.00 2015-03-16 00:37:34.411 075 15364.92 59.63 53528.12 88888.00 2015-03-16 00:37:34.911 075 15364.93 59.66 53528.13 88888.00 2015-03-16 00:37:35.411 075 15364.91 59.67 53528.11 88888.00 2015-03-16 00:37:35.911 075 15364.94 59.66 53528.08 88888.00 2015-03-16 00:37:36.411 075 15364.91 59.63 53528.13 88888.00 2015-03-16 00:37:36.911 075 15364.88 59.67 53528.11 88888.00 2015-03-16 00:37:37.411 075 15364.92 59.65 53528.09 88888.00 2015-03-16 00:37:37.911 075 15364.85 59.66 53528.08 88888.00 2015-03-16 00:37:38.411 075 15364.84 59.63 53528.04 88888.00 2015-03-16 00:37:38.911 075 15364.88 59.62 53528.08 88888.00 2015-03-16 00:37:39.411 075 15364.93 59.62 53528.13 88888.00 2015-03-16 00:37:39.911 075 15364.86 59.59 53528.11 88888.00 2015-03-16 00:37:40.411 075 15364.84 59.60 53528.10 88888.00 2015-03-16 00:37:40.911 075 15364.87 59.60 53528.18 88888.00 2015-03-16 00:37:41.411 075 15364.87 59.63 53528.18 88888.00 2015-03-16 00:37:41.911 075 15364.83 59.63 53528.12 88888.00 2015-03-16 00:37:42.411 075 15364.83 59.63 53528.16 88888.00 2015-03-16 00:37:42.911 075 15364.82 59.58 53528.23 88888.00 2015-03-16 00:37:43.411 075 15364.83 59.57 53528.13 88888.00 2015-03-16 00:37:43.911 075 15364.86 59.57 53528.04 88888.00 2015-03-16 00:37:44.411 075 15364.85 59.56 53528.07 88888.00 2015-03-16 00:37:44.911 075 15364.84 59.57 53528.07 88888.00 2015-03-16 00:37:45.411 075 15364.86 59.56 53528.11 88888.00 2015-03-16 00:37:45.911 075 15364.87 59.54 53528.14 88888.00 2015-03-16 00:37:46.411 075 15364.86 59.53 53528.15 88888.00 2015-03-16 00:37:46.911 075 15364.88 59.56 53528.13 88888.00 2015-03-16 00:37:47.411 075 15364.85 59.52 53528.14 88888.00 2015-03-16 00:37:47.911 075 15364.83 59.48 53528.08 88888.00 2015-03-16 00:37:48.411 075 15364.80 59.46 53528.07 88888.00 2015-03-16 00:37:48.911 075 15364.84 59.51 53528.11 88888.00 2015-03-16 00:37:49.411 075 15364.80 59.51 53528.06 88888.00 2015-03-16 00:37:49.911 075 15364.78 59.46 53527.97 88888.00 2015-03-16 00:37:50.411 075 15364.80 59.44 53527.99 88888.00 2015-03-16 00:37:50.911 075 15364.77 59.46 53527.99 88888.00 2015-03-16 00:37:51.411 075 15364.77 59.48 53528.04 88888.00 2015-03-16 00:37:51.911 075 15364.78 59.44 53528.07 88888.00 2015-03-16 00:37:52.411 075 15364.75 59.43 53528.04 88888.00 2015-03-16 00:37:52.911 075 15364.78 59.40 53528.04 88888.00 2015-03-16 00:37:53.411 075 15364.74 59.37 53528.07 88888.00 2015-03-16 00:37:53.911 075 15364.70 59.39 53528.07 88888.00 2015-03-16 00:37:54.411 075 15364.68 59.33 53528.04 88888.00 2015-03-16 00:37:54.911 075 15364.77 59.35 53528.04 88888.00 2015-03-16 00:37:55.411 075 15364.80 59.39 53528.03 88888.00 2015-03-16 00:37:55.911 075 15364.77 59.36 53527.95 88888.00 2015-03-16 00:37:56.411 075 15364.75 59.39 53527.95 88888.00 2015-03-16 00:37:56.911 075 15364.78 59.45 53527.97 88888.00 2015-03-16 00:37:57.411 075 15364.79 59.41 53527.97 88888.00 2015-03-16 00:37:57.911 075 15364.77 59.28 53528.02 88888.00 2015-03-16 00:37:58.411 075 15364.80 59.31 53528.05 88888.00 2015-03-16 00:37:58.911 075 15364.77 59.34 53528.04 88888.00 2015-03-16 00:37:59.411 075 15364.78 59.32 53528.06 88888.00 2015-03-16 00:37:59.911 075 15364.79 59.32 53528.01 88888.00 2015-03-16 00:38:00.411 075 15364.82 59.30 53527.92 88888.00 2015-03-16 00:38:00.911 075 15364.85 59.32 53527.94 88888.00 2015-03-16 00:38:01.411 075 15364.79 59.31 53527.88 88888.00 2015-03-16 00:38:01.911 075 15364.78 59.31 53527.85 88888.00 2015-03-16 00:38:02.411 075 15364.84 59.35 53527.87 88888.00 2015-03-16 00:38:02.911 075 15364.85 59.37 53527.88 88888.00 2015-03-16 00:38:03.411 075 15364.82 59.39 53527.91 88888.00 2015-03-16 00:38:03.911 075 15364.85 59.34 53527.93 88888.00 2015-03-16 00:38:04.411 075 15364.79 59.30 53527.89 88888.00 2015-03-16 00:38:04.911 075 15364.82 59.27 53527.91 88888.00 2015-03-16 00:38:05.411 075 15364.78 59.25 53527.92 88888.00 2015-03-16 00:38:05.911 075 15364.82 59.28 53527.89 88888.00 2015-03-16 00:38:06.411 075 15364.89 59.30 53527.88 88888.00 2015-03-16 00:38:06.911 075 15364.85 59.24 53527.88 88888.00 2015-03-16 00:38:07.411 075 15364.87 59.18 53527.79 88888.00 2015-03-16 00:38:07.911 075 15364.96 59.23 53527.86 88888.00 2015-03-16 00:38:08.411 075 15364.88 59.25 53527.79 88888.00 2015-03-16 00:38:08.911 075 15364.88 59.22 53527.75 88888.00 2015-03-16 00:38:09.411 075 15364.87 59.17 53527.78 88888.00 2015-03-16 00:38:09.911 075 15364.88 59.15 53527.78 88888.00 2015-03-16 00:38:10.411 075 15364.97 59.17 53527.83 88888.00 2015-03-16 00:38:10.911 075 15364.93 59.16 53527.82 88888.00 2015-03-16 00:38:11.411 075 15364.93 59.14 53527.82 88888.00 2015-03-16 00:38:11.911 075 15364.96 59.15 53527.86 88888.00 2015-03-16 00:38:12.411 075 15364.94 59.14 53527.88 88888.00 2015-03-16 00:38:12.911 075 15364.92 59.15 53527.85 88888.00 2015-03-16 00:38:13.411 075 15364.87 59.18 53527.84 88888.00 2015-03-16 00:38:13.911 075 15364.87 59.17 53527.82 88888.00 2015-03-16 00:38:14.411 075 15364.87 59.14 53527.81 88888.00 2015-03-16 00:38:14.911 075 15364.88 59.15 53527.84 88888.00 2015-03-16 00:38:15.411 075 15364.91 59.15 53527.86 88888.00 2015-03-16 00:38:15.911 075 15364.94 59.15 53527.82 88888.00 2015-03-16 00:38:16.411 075 15364.95 59.14 53527.84 88888.00 2015-03-16 00:38:16.911 075 15364.85 59.11 53527.86 88888.00 2015-03-16 00:38:17.411 075 15364.85 59.10 53527.85 88888.00 2015-03-16 00:38:17.911 075 15364.87 59.10 53527.78 88888.00 2015-03-16 00:38:18.411 075 15364.87 59.09 53527.72 88888.00 2015-03-16 00:38:18.911 075 15364.86 59.06 53527.70 88888.00 2015-03-16 00:38:19.411 075 15364.85 59.01 53527.73 88888.00 2015-03-16 00:38:19.911 075 15364.87 59.02 53527.68 88888.00 2015-03-16 00:38:20.411 075 15364.91 59.04 53527.71 88888.00 2015-03-16 00:38:20.911 075 15364.97 59.05 53527.71 88888.00 2015-03-16 00:38:21.411 075 15364.98 59.01 53527.66 88888.00 2015-03-16 00:38:21.911 075 15364.95 59.06 53527.66 88888.00 2015-03-16 00:38:22.411 075 15364.94 59.11 53527.77 88888.00 2015-03-16 00:38:22.911 075 15365.02 59.11 53527.77 88888.00 2015-03-16 00:38:23.411 075 15365.03 59.11 53527.76 88888.00 2015-03-16 00:38:23.911 075 15365.01 59.17 53527.74 88888.00 2015-03-16 00:38:24.411 075 15365.02 59.16 53527.71 88888.00 2015-03-16 00:38:24.911 075 15365.02 59.13 53527.72 88888.00 2015-03-16 00:38:25.411 075 15365.00 59.09 53527.69 88888.00 2015-03-16 00:38:25.911 075 15365.01 59.10 53527.70 88888.00 2015-03-16 00:38:26.411 075 15365.02 59.08 53527.65 88888.00 2015-03-16 00:38:26.911 075 15365.05 59.10 53527.71 88888.00 2015-03-16 00:38:27.411 075 15365.02 59.13 53527.70 88888.00 2015-03-16 00:38:27.911 075 15365.00 59.09 53527.68 88888.00 2015-03-16 00:38:28.411 075 15364.98 59.06 53527.70 88888.00 2015-03-16 00:38:28.911 075 15365.01 59.07 53527.68 88888.00 2015-03-16 00:38:29.411 075 15365.02 59.08 53527.67 88888.00 2015-03-16 00:38:29.911 075 15365.05 59.13 53527.70 88888.00 2015-03-16 00:38:30.411 075 15365.04 59.11 53527.63 88888.00 2015-03-16 00:38:30.911 075 15365.04 59.05 53527.58 88888.00 2015-03-16 00:38:31.411 075 15365.04 59.08 53527.50 88888.00 2015-03-16 00:38:31.911 075 15365.06 59.10 53527.53 88888.00 2015-03-16 00:38:32.411 075 15365.05 59.13 53527.58 88888.00 2015-03-16 00:38:32.911 075 15365.05 59.13 53527.63 88888.00 2015-03-16 00:38:33.411 075 15365.06 59.13 53527.63 88888.00 2015-03-16 00:38:33.911 075 15365.11 59.09 53527.62 88888.00 2015-03-16 00:38:34.411 075 15365.12 59.06 53527.62 88888.00 2015-03-16 00:38:34.911 075 15365.14 59.06 53527.58 88888.00 2015-03-16 00:38:35.411 075 15365.18 59.08 53527.59 88888.00 2015-03-16 00:38:35.911 075 15365.19 59.08 53527.57 88888.00 2015-03-16 00:38:36.411 075 15365.16 59.02 53527.53 88888.00 2015-03-16 00:38:36.911 075 15365.16 59.01 53527.52 88888.00 2015-03-16 00:38:37.411 075 15365.15 59.06 53527.48 88888.00 2015-03-16 00:38:37.911 075 15365.16 59.05 53527.46 88888.00 2015-03-16 00:38:38.411 075 15365.15 59.04 53527.47 88888.00 2015-03-16 00:38:38.911 075 15365.25 59.04 53527.51 88888.00 2015-03-16 00:38:39.411 075 15365.25 59.08 53527.48 88888.00 2015-03-16 00:38:39.911 075 15365.28 59.09 53527.52 88888.00 2015-03-16 00:38:40.411 075 15365.29 59.05 53527.47 88888.00 2015-03-16 00:38:40.911 075 15365.33 59.00 53527.53 88888.00 2015-03-16 00:38:41.411 075 15365.32 59.04 53527.52 88888.00 2015-03-16 00:38:41.911 075 15365.31 59.05 53527.44 88888.00 2015-03-16 00:38:42.411 075 15365.29 58.99 53527.41 88888.00 2015-03-16 00:38:42.911 075 15365.30 59.05 53527.36 88888.00 2015-03-16 00:38:43.411 075 15365.30 59.06 53527.44 88888.00 2015-03-16 00:38:43.911 075 15365.32 59.04 53527.42 88888.00 2015-03-16 00:38:44.411 075 15365.36 59.08 53527.44 88888.00 2015-03-16 00:38:44.911 075 15365.41 59.10 53527.38 88888.00 2015-03-16 00:38:45.411 075 15365.46 59.10 53527.47 88888.00 2015-03-16 00:38:45.911 075 15365.43 59.11 53527.51 88888.00 2015-03-16 00:38:46.411 075 15365.46 59.13 53527.50 88888.00 2015-03-16 00:38:46.911 075 15365.43 59.15 53527.45 88888.00 2015-03-16 00:38:47.411 075 15365.45 59.11 53527.48 88888.00 2015-03-16 00:38:47.911 075 15365.41 59.06 53527.45 88888.00 2015-03-16 00:38:48.411 075 15365.42 59.00 53527.33 88888.00 2015-03-16 00:38:48.911 075 15365.49 59.04 53527.31 88888.00 2015-03-16 00:38:49.411 075 15365.48 59.09 53527.25 88888.00 2015-03-16 00:38:49.911 075 15365.49 59.08 53527.23 88888.00 2015-03-16 00:38:50.411 075 15365.51 59.11 53527.27 88888.00 2015-03-16 00:38:50.911 075 15365.51 59.11 53527.24 88888.00 2015-03-16 00:38:51.411 075 15365.51 59.13 53527.31 88888.00 2015-03-16 00:38:51.911 075 15365.56 59.15 53527.35 88888.00 2015-03-16 00:38:52.411 075 15365.61 59.13 53527.30 88888.00 2015-03-16 00:38:52.911 075 15365.60 59.07 53527.27 88888.00 2015-03-16 00:38:53.411 075 15365.65 59.06 53527.29 88888.00 2015-03-16 00:38:53.911 075 15365.65 59.06 53527.25 88888.00 2015-03-16 00:38:54.411 075 15365.65 59.05 53527.19 88888.00 2015-03-16 00:38:54.911 075 15365.66 59.04 53527.22 88888.00 2015-03-16 00:38:55.411 075 15365.69 59.04 53527.24 88888.00 2015-03-16 00:38:55.911 075 15365.68 59.08 53527.25 88888.00 2015-03-16 00:38:56.411 075 15365.63 59.08 53527.24 88888.00 2015-03-16 00:38:56.911 075 15365.64 59.06 53527.26 88888.00 2015-03-16 00:38:57.411 075 15365.67 59.05 53527.26 88888.00 2015-03-16 00:38:57.911 075 15365.68 59.07 53527.25 88888.00 2015-03-16 00:38:58.411 075 15365.69 59.08 53527.30 88888.00 2015-03-16 00:38:58.911 075 15365.71 59.09 53527.24 88888.00 2015-03-16 00:38:59.411 075 15365.73 59.05 53527.24 88888.00 2015-03-16 00:38:59.911 075 15365.77 59.04 53527.26 88888.00 2015-03-16 00:39:00.411 075 15365.80 59.05 53527.27 88888.00 2015-03-16 00:39:00.911 075 15365.80 59.11 53527.19 88888.00 2015-03-16 00:39:01.411 075 15365.79 59.10 53527.19 88888.00 2015-03-16 00:39:01.911 075 15365.77 59.11 53527.23 88888.00 2015-03-16 00:39:02.411 075 15365.82 59.15 53527.23 88888.00 2015-03-16 00:39:02.911 075 15365.82 59.15 53527.26 88888.00 2015-03-16 00:39:03.411 075 15365.84 59.16 53527.22 88888.00 2015-03-16 00:39:03.911 075 15365.84 59.17 53527.22 88888.00 2015-03-16 00:39:04.411 075 15365.85 59.19 53527.19 88888.00 2015-03-16 00:39:04.911 075 15365.84 59.19 53527.21 88888.00 2015-03-16 00:39:05.411 075 15365.79 59.19 53527.24 88888.00 2015-03-16 00:39:05.911 075 15365.82 59.24 53527.19 88888.00 2015-03-16 00:39:06.411 075 15365.84 59.25 53527.13 88888.00 2015-03-16 00:39:06.911 075 15365.89 59.24 53527.12 88888.00 2015-03-16 00:39:07.411 075 15365.94 59.26 53527.13 88888.00 2015-03-16 00:39:07.911 075 15366.01 59.24 53527.18 88888.00 2015-03-16 00:39:08.411 075 15365.98 59.25 53527.12 88888.00 2015-03-16 00:39:08.911 075 15365.98 59.26 53527.14 88888.00 2015-03-16 00:39:09.411 075 15366.03 59.30 53527.23 88888.00 2015-03-16 00:39:09.911 075 15366.01 59.32 53527.22 88888.00 2015-03-16 00:39:10.411 075 15366.00 59.25 53527.18 88888.00 2015-03-16 00:39:10.911 075 15366.06 59.25 53527.19 88888.00 2015-03-16 00:39:11.411 075 15366.11 59.30 53527.24 88888.00 2015-03-16 00:39:11.911 075 15366.15 59.36 53527.22 88888.00 2015-03-16 00:39:12.411 075 15366.13 59.40 53527.17 88888.00 2015-03-16 00:39:12.911 075 15366.10 59.37 53527.18 88888.00 2015-03-16 00:39:13.411 075 15366.09 59.37 53527.16 88888.00 2015-03-16 00:39:13.911 075 15366.10 59.35 53527.16 88888.00 2015-03-16 00:39:14.411 075 15366.18 59.32 53527.19 88888.00 2015-03-16 00:39:14.911 075 15366.16 59.30 53527.18 88888.00 2015-03-16 00:39:15.411 075 15366.15 59.33 53527.17 88888.00 2015-03-16 00:39:15.911 075 15366.15 59.34 53527.18 88888.00 2015-03-16 00:39:16.411 075 15366.16 59.30 53527.15 88888.00 2015-03-16 00:39:16.911 075 15366.16 59.32 53527.13 88888.00 2015-03-16 00:39:17.411 075 15366.16 59.33 53527.08 88888.00 2015-03-16 00:39:17.911 075 15366.16 59.35 53527.03 88888.00 2015-03-16 00:39:18.411 075 15366.22 59.35 53527.03 88888.00 2015-03-16 00:39:18.911 075 15366.23 59.35 53527.05 88888.00 2015-03-16 00:39:19.411 075 15366.23 59.39 53527.07 88888.00 2015-03-16 00:39:19.911 075 15366.27 59.40 53527.10 88888.00 2015-03-16 00:39:20.411 075 15366.23 59.37 53527.06 88888.00 2015-03-16 00:39:20.911 075 15366.25 59.35 53527.07 88888.00 2015-03-16 00:39:21.411 075 15366.29 59.34 53527.09 88888.00 2015-03-16 00:39:21.911 075 15366.36 59.33 53527.10 88888.00 2015-03-16 00:39:22.411 075 15366.34 59.32 53527.12 88888.00 2015-03-16 00:39:22.911 075 15366.32 59.33 53527.09 88888.00 2015-03-16 00:39:23.411 075 15366.34 59.30 53527.13 88888.00 2015-03-16 00:39:23.911 075 15366.37 59.35 53527.08 88888.00 2015-03-16 00:39:24.411 075 15366.40 59.33 53527.03 88888.00 2015-03-16 00:39:24.911 075 15366.39 59.25 53527.00 88888.00 2015-03-16 00:39:25.411 075 15366.46 59.27 53526.97 88888.00 2015-03-16 00:39:25.911 075 15366.45 59.33 53526.97 88888.00 2015-03-16 00:39:26.411 075 15366.46 59.36 53527.02 88888.00 2015-03-16 00:39:26.911 075 15366.47 59.39 53527.03 88888.00 2015-03-16 00:39:27.411 075 15366.46 59.44 53527.04 88888.00 2015-03-16 00:39:27.911 075 15366.51 59.46 53527.03 88888.00 2015-03-16 00:39:28.411 075 15366.52 59.46 53527.05 88888.00 2015-03-16 00:39:28.911 075 15366.50 59.46 53527.05 88888.00 2015-03-16 00:39:29.411 075 15366.55 59.43 53527.06 88888.00 2015-03-16 00:39:29.911 075 15366.57 59.41 53527.04 88888.00 2015-03-16 00:39:30.411 075 15366.57 59.44 53527.00 88888.00 2015-03-16 00:39:30.911 075 15366.57 59.49 53526.97 88888.00 2015-03-16 00:39:31.411 075 15366.63 59.49 53526.95 88888.00 2015-03-16 00:39:31.911 075 15366.61 59.52 53526.93 88888.00 2015-03-16 00:39:32.411 075 15366.60 59.52 53526.96 88888.00 2015-03-16 00:39:32.911 075 15366.61 59.46 53527.07 88888.00 2015-03-16 00:39:33.411 075 15366.58 59.44 53527.09 88888.00 2015-03-16 00:39:33.911 075 15366.59 59.44 53527.02 88888.00 2015-03-16 00:39:34.411 075 15366.59 59.45 53526.98 88888.00 2015-03-16 00:39:34.911 075 15366.61 59.50 53527.00 88888.00 2015-03-16 00:39:35.411 075 15366.64 59.57 53526.97 88888.00 2015-03-16 00:39:35.911 075 15366.63 59.51 53526.94 88888.00 2015-03-16 00:39:36.411 075 15366.66 59.51 53526.95 88888.00 2015-03-16 00:39:36.911 075 15366.69 59.51 53526.95 88888.00 2015-03-16 00:39:37.411 075 15366.72 59.51 53526.96 88888.00 2015-03-16 00:39:37.911 075 15366.73 59.57 53526.97 88888.00 2015-03-16 00:39:38.411 075 15366.73 59.62 53527.03 88888.00 2015-03-16 00:39:38.911 075 15366.77 59.65 53527.02 88888.00 2015-03-16 00:39:39.411 075 15366.79 59.62 53527.01 88888.00 2015-03-16 00:39:39.911 075 15366.83 59.61 53527.05 88888.00 2015-03-16 00:39:40.411 075 15366.82 59.59 53527.06 88888.00 2015-03-16 00:39:40.911 075 15366.87 59.56 53527.06 88888.00 2015-03-16 00:39:41.411 075 15366.87 59.60 53527.08 88888.00 2015-03-16 00:39:41.911 075 15366.85 59.66 53527.04 88888.00 2015-03-16 00:39:42.411 075 15366.87 59.63 53527.03 88888.00 2015-03-16 00:39:42.911 075 15366.84 59.63 53527.05 88888.00 2015-03-16 00:39:43.411 075 15366.84 59.65 53527.05 88888.00 2015-03-16 00:39:43.911 075 15366.85 59.72 53527.06 88888.00 2015-03-16 00:39:44.411 075 15366.86 59.71 53527.06 88888.00 2015-03-16 00:39:44.911 075 15366.91 59.72 53527.08 88888.00 2015-03-16 00:39:45.412 075 15366.90 59.75 53527.08 88888.00 2015-03-16 00:39:45.912 075 15366.96 59.72 53527.09 88888.00 2015-03-16 00:39:46.412 075 15366.95 59.72 53527.09 88888.00 2015-03-16 00:39:46.912 075 15366.95 59.72 53527.13 88888.00 2015-03-16 00:39:47.412 075 15366.97 59.69 53527.07 88888.00 2015-03-16 00:39:47.912 075 15366.91 59.68 53527.03 88888.00 2015-03-16 00:39:48.412 075 15366.91 59.70 53527.03 88888.00 2015-03-16 00:39:48.912 075 15366.97 59.70 53527.01 88888.00 2015-03-16 00:39:49.412 075 15366.99 59.70 53527.03 88888.00 2015-03-16 00:39:49.912 075 15366.93 59.78 53527.00 88888.00 2015-03-16 00:39:50.412 075 15366.95 59.79 53527.03 88888.00 2015-03-16 00:39:50.912 075 15367.00 59.79 53527.05 88888.00 2015-03-16 00:39:51.412 075 15367.00 59.78 53527.07 88888.00 2015-03-16 00:39:51.912 075 15367.04 59.79 53527.08 88888.00 2015-03-16 00:39:52.412 075 15367.04 59.84 53527.09 88888.00 2015-03-16 00:39:52.912 075 15367.00 59.82 53527.10 88888.00 2015-03-16 00:39:53.412 075 15367.04 59.78 53527.06 88888.00 2015-03-16 00:39:53.912 075 15367.02 59.78 53527.00 88888.00 2015-03-16 00:39:54.412 075 15367.02 59.85 53526.96 88888.00 2015-03-16 00:39:54.912 075 15367.06 59.86 53527.02 88888.00 2015-03-16 00:39:55.412 075 15367.03 59.83 53527.07 88888.00 2015-03-16 00:39:55.912 075 15367.05 59.85 53527.10 88888.00 2015-03-16 00:39:56.412 075 15367.04 59.80 53527.08 88888.00 2015-03-16 00:39:56.912 075 15367.03 59.83 53527.07 88888.00 2015-03-16 00:39:57.412 075 15367.04 59.84 53527.08 88888.00 2015-03-16 00:39:57.912 075 15367.05 59.86 53527.08 88888.00 2015-03-16 00:39:58.412 075 15367.04 59.84 53527.13 88888.00 2015-03-16 00:39:58.912 075 15367.06 59.87 53527.15 88888.00 2015-03-16 00:39:59.412 075 15367.05 59.88 53527.13 88888.00 2015-03-16 00:39:59.912 075 15367.06 59.87 53527.11 88888.00 2015-03-16 00:40:00.412 075 15367.05 59.91 53527.07 88888.00 2015-03-16 00:40:00.912 075 15367.05 59.91 53527.08 88888.00 2015-03-16 00:40:01.412 075 15367.02 59.88 53527.08 88888.00 2015-03-16 00:40:01.912 075 15367.04 59.91 53527.10 88888.00 2015-03-16 00:40:02.412 075 15367.09 59.92 53527.13 88888.00 2015-03-16 00:40:02.912 075 15367.08 59.93 53527.17 88888.00 2015-03-16 00:40:03.412 075 15367.05 59.89 53527.14 88888.00 2015-03-16 00:40:03.912 075 15367.04 59.91 53527.15 88888.00 2015-03-16 00:40:04.412 075 15367.02 59.89 53527.17 88888.00 2015-03-16 00:40:04.912 075 15367.02 59.86 53527.14 88888.00 2015-03-16 00:40:05.412 075 15367.09 59.86 53527.14 88888.00 2015-03-16 00:40:05.912 075 15367.09 59.89 53527.18 88888.00 2015-03-16 00:40:06.412 075 15367.06 59.93 53527.21 88888.00 2015-03-16 00:40:06.912 075 15367.08 59.96 53527.16 88888.00 2015-03-16 00:40:07.412 075 15367.10 59.96 53527.13 88888.00 2015-03-16 00:40:07.912 075 15367.12 59.96 53527.22 88888.00 2015-03-16 00:40:08.412 075 15367.08 60.00 53527.24 88888.00 2015-03-16 00:40:08.912 075 15367.09 60.00 53527.19 88888.00 2015-03-16 00:40:09.412 075 15367.08 59.99 53527.23 88888.00 2015-03-16 00:40:09.912 075 15367.09 60.01 53527.18 88888.00 2015-03-16 00:40:10.412 075 15367.10 60.01 53527.24 88888.00 2015-03-16 00:40:10.912 075 15367.06 60.02 53527.27 88888.00 2015-03-16 00:40:11.412 075 15367.11 60.03 53527.29 88888.00 2015-03-16 00:40:11.912 075 15367.11 60.00 53527.24 88888.00 2015-03-16 00:40:12.412 075 15367.12 60.08 53527.23 88888.00 2015-03-16 00:40:12.912 075 15367.09 60.12 53527.22 88888.00 2015-03-16 00:40:13.412 075 15367.08 60.15 53527.23 88888.00 2015-03-16 00:40:13.912 075 15367.12 60.18 53527.26 88888.00 2015-03-16 00:40:14.412 075 15367.11 60.10 53527.23 88888.00 2015-03-16 00:40:14.912 075 15367.08 60.06 53527.27 88888.00 2015-03-16 00:40:15.412 075 15367.11 60.09 53527.30 88888.00 2015-03-16 00:40:15.912 075 15367.12 60.08 53527.24 88888.00 2015-03-16 00:40:16.412 075 15367.11 60.09 53527.24 88888.00 2015-03-16 00:40:16.912 075 15367.12 60.17 53527.17 88888.00 2015-03-16 00:40:17.412 075 15367.10 60.19 53527.11 88888.00 2015-03-16 00:40:17.912 075 15367.08 60.23 53527.12 88888.00 2015-03-16 00:40:18.412 075 15367.12 60.23 53527.12 88888.00 2015-03-16 00:40:18.912 075 15367.18 60.21 53527.21 88888.00 2015-03-16 00:40:19.412 075 15367.15 60.20 53527.19 88888.00 2015-03-16 00:40:19.912 075 15367.19 60.18 53527.17 88888.00 2015-03-16 00:40:20.412 075 15367.23 60.10 53527.24 88888.00 2015-03-16 00:40:20.912 075 15367.17 60.12 53527.33 88888.00 2015-03-16 00:40:21.412 075 15367.17 60.13 53527.32 88888.00 2015-03-16 00:40:21.912 075 15367.17 60.11 53527.27 88888.00 2015-03-16 00:40:22.412 075 15367.20 60.12 53527.25 88888.00 2015-03-16 00:40:22.912 075 15367.21 60.17 53527.15 88888.00 2015-03-16 00:40:23.412 075 15367.20 60.19 53527.12 88888.00 2015-03-16 00:40:23.912 075 15367.21 60.19 53527.12 88888.00 2015-03-16 00:40:24.412 075 15367.15 60.21 53527.16 88888.00 2015-03-16 00:40:24.912 075 15367.18 60.26 53527.14 88888.00 2015-03-16 00:40:25.412 075 15367.17 60.26 53527.23 88888.00 2015-03-16 00:40:25.912 075 15367.22 60.21 53527.24 88888.00 2015-03-16 00:40:26.412 075 15367.27 60.21 53527.18 88888.00 2015-03-16 00:40:26.912 075 15367.22 60.20 53527.18 88888.00 2015-03-16 00:40:27.412 075 15367.24 60.14 53527.19 88888.00 2015-03-16 00:40:27.912 075 15367.27 60.17 53527.19 88888.00 2015-03-16 00:40:28.412 075 15367.23 60.18 53527.15 88888.00 2015-03-16 00:40:28.912 075 15367.23 60.19 53527.10 88888.00 2015-03-16 00:40:29.412 075 15367.27 60.15 53527.14 88888.00 2015-03-16 00:40:29.912 075 15367.28 60.18 53527.19 88888.00 2015-03-16 00:40:30.412 075 15367.28 60.22 53527.19 88888.00 2015-03-16 00:40:30.912 075 15367.30 60.19 53527.15 88888.00 2015-03-16 00:40:31.412 075 15367.36 60.20 53527.22 88888.00 2015-03-16 00:40:31.912 075 15367.36 60.25 53527.26 88888.00 2015-03-16 00:40:32.412 075 15367.33 60.22 53527.24 88888.00 2015-03-16 00:40:32.912 075 15367.36 60.20 53527.21 88888.00 2015-03-16 00:40:33.412 075 15367.36 60.22 53527.26 88888.00 2015-03-16 00:40:33.912 075 15367.38 60.22 53527.28 88888.00 2015-03-16 00:40:34.412 075 15367.36 60.18 53527.17 88888.00 2015-03-16 00:40:34.912 075 15367.38 60.14 53527.19 88888.00 2015-03-16 00:40:35.412 075 15367.42 60.12 53527.22 88888.00 2015-03-16 00:40:35.912 075 15367.44 60.20 53527.19 88888.00 2015-03-16 00:40:36.412 075 15367.44 60.20 53527.21 88888.00 2015-03-16 00:40:36.912 075 15367.42 60.19 53527.18 88888.00 2015-03-16 00:40:37.412 075 15367.45 60.21 53527.14 88888.00 2015-03-16 00:40:37.912 075 15367.49 60.18 53527.18 88888.00 2015-03-16 00:40:38.412 075 15367.47 60.22 53527.15 88888.00 2015-03-16 00:40:38.912 075 15367.46 60.19 53527.10 88888.00 2015-03-16 00:40:39.412 075 15367.50 60.18 53527.11 88888.00 2015-03-16 00:40:39.912 075 15367.53 60.19 53527.17 88888.00 2015-03-16 00:40:40.412 075 15367.53 60.18 53527.12 88888.00 2015-03-16 00:40:40.912 075 15367.48 60.18 53527.14 88888.00 2015-03-16 00:40:41.412 075 15367.57 60.21 53527.16 88888.00 2015-03-16 00:40:41.912 075 15367.56 60.20 53527.12 88888.00 2015-03-16 00:40:42.412 075 15367.58 60.26 53527.09 88888.00 2015-03-16 00:40:42.912 075 15367.62 60.29 53527.07 88888.00 2015-03-16 00:40:43.412 075 15367.63 60.29 53527.08 88888.00 2015-03-16 00:40:43.912 075 15367.60 60.29 53527.08 88888.00 2015-03-16 00:40:44.412 075 15367.63 60.29 53527.11 88888.00 2015-03-16 00:40:44.912 075 15367.68 60.26 53527.17 88888.00 2015-03-16 00:40:45.412 075 15367.69 60.21 53527.14 88888.00 2015-03-16 00:40:45.912 075 15367.74 60.26 53527.09 88888.00 2015-03-16 00:40:46.412 075 15367.72 60.27 53527.10 88888.00 2015-03-16 00:40:46.912 075 15367.67 60.30 53527.08 88888.00 2015-03-16 00:40:47.412 075 15367.71 60.30 53527.17 88888.00 2015-03-16 00:40:47.912 075 15367.77 60.28 53527.19 88888.00 2015-03-16 00:40:48.412 075 15367.84 60.26 53527.22 88888.00 2015-03-16 00:40:48.912 075 15367.83 60.25 53527.28 88888.00 2015-03-16 00:40:49.412 075 15367.83 60.25 53527.31 88888.00 2015-03-16 00:40:49.912 075 15367.88 60.23 53527.27 88888.00 2015-03-16 00:40:50.412 075 15367.93 60.25 53527.24 88888.00 2015-03-16 00:40:50.912 075 15367.95 60.31 53527.22 88888.00 2015-03-16 00:40:51.412 075 15367.95 60.39 53527.19 88888.00 2015-03-16 00:40:51.912 075 15367.92 60.38 53527.16 88888.00 2015-03-16 00:40:52.412 075 15367.92 60.36 53527.14 88888.00 2015-03-16 00:40:52.912 075 15367.92 60.36 53527.12 88888.00 2015-03-16 00:40:53.412 075 15367.96 60.32 53527.11 88888.00 2015-03-16 00:40:53.912 075 15367.96 60.32 53527.13 88888.00 2015-03-16 00:40:54.412 075 15367.94 60.35 53527.13 88888.00 2015-03-16 00:40:54.912 075 15367.93 60.31 53527.12 88888.00 2015-03-16 00:40:55.412 075 15367.95 60.32 53527.13 88888.00 2015-03-16 00:40:55.912 075 15367.99 60.36 53527.14 88888.00 2015-03-16 00:40:56.412 075 15368.02 60.39 53527.21 88888.00 2015-03-16 00:40:56.912 075 15368.06 60.39 53527.19 88888.00 2015-03-16 00:40:57.412 075 15368.08 60.38 53527.19 88888.00 2015-03-16 00:40:57.912 075 15368.04 60.37 53527.16 88888.00 2015-03-16 00:40:58.412 075 15368.10 60.32 53527.11 88888.00 2015-03-16 00:40:58.912 075 15368.11 60.32 53527.06 88888.00 2015-03-16 00:40:59.412 075 15368.03 60.32 53527.10 88888.00 2015-03-16 00:40:59.912 075 15368.02 60.31 53527.06 88888.00 2015-03-16 00:41:00.412 075 15368.06 60.35 53527.06 88888.00 2015-03-16 00:41:00.912 075 15368.13 60.35 53527.07 88888.00 2015-03-16 00:41:01.412 075 15368.19 60.30 53527.10 88888.00 2015-03-16 00:41:01.912 075 15368.17 60.28 53527.09 88888.00 2015-03-16 00:41:02.412 075 15368.14 60.29 53527.10 88888.00 2015-03-16 00:41:02.912 075 15368.19 60.31 53527.08 88888.00 2015-03-16 00:41:03.412 075 15368.17 60.36 53527.03 88888.00 2015-03-16 00:41:03.912 075 15368.19 60.37 53526.96 88888.00 2015-03-16 00:41:04.412 075 15368.21 60.36 53526.95 88888.00 2015-03-16 00:41:04.912 075 15368.23 60.37 53526.92 88888.00 2015-03-16 00:41:05.412 075 15368.29 60.36 53526.92 88888.00 2015-03-16 00:41:05.912 075 15368.31 60.41 53526.97 88888.00 2015-03-16 00:41:06.412 075 15368.32 60.48 53527.01 88888.00 2015-03-16 00:41:06.912 075 15368.36 60.49 53527.03 88888.00 2015-03-16 00:41:07.412 075 15368.37 60.52 53527.04 88888.00 2015-03-16 00:41:07.912 075 15368.35 60.51 53527.04 88888.00 2015-03-16 00:41:08.412 075 15368.38 60.49 53527.05 88888.00 2015-03-16 00:41:08.912 075 15368.38 60.48 53527.10 88888.00 2015-03-16 00:41:09.412 075 15368.37 60.51 53527.09 88888.00 2015-03-16 00:41:09.912 075 15368.38 60.52 53527.05 88888.00 2015-03-16 00:41:10.412 075 15368.42 60.54 53527.04 88888.00 2015-03-16 00:41:10.912 075 15368.45 60.51 53527.02 88888.00 2015-03-16 00:41:11.412 075 15368.48 60.48 53526.98 88888.00 2015-03-16 00:41:11.912 075 15368.51 60.46 53527.08 88888.00 2015-03-16 00:41:12.412 075 15368.56 60.51 53527.14 88888.00 2015-03-16 00:41:12.912 075 15368.62 60.53 53527.11 88888.00 2015-03-16 00:41:13.412 075 15368.65 60.56 53527.07 88888.00 2015-03-16 00:41:13.912 075 15368.65 60.55 53527.10 88888.00 2015-03-16 00:41:14.412 075 15368.69 60.55 53527.09 88888.00 2015-03-16 00:41:14.912 075 15368.68 60.55 53527.07 88888.00 2015-03-16 00:41:15.412 075 15368.67 60.52 53527.04 88888.00 2015-03-16 00:41:15.912 075 15368.68 60.51 53527.05 88888.00 2015-03-16 00:41:16.412 075 15368.67 60.55 53527.04 88888.00 2015-03-16 00:41:16.912 075 15368.74 60.55 53526.98 88888.00 2015-03-16 00:41:17.412 075 15368.77 60.53 53527.01 88888.00 2015-03-16 00:41:17.912 075 15368.74 60.54 53527.00 88888.00 2015-03-16 00:41:18.412 075 15368.75 60.57 53527.00 88888.00 2015-03-16 00:41:18.912 075 15368.76 60.60 53527.04 88888.00 2015-03-16 00:41:19.412 075 15368.78 60.54 53527.06 88888.00 2015-03-16 00:41:19.912 075 15368.86 60.53 53527.01 88888.00 2015-03-16 00:41:20.412 075 15368.92 60.52 53527.02 88888.00 2015-03-16 00:41:20.912 075 15368.92 60.54 53527.04 88888.00 2015-03-16 00:41:21.412 075 15368.95 60.54 53527.03 88888.00 2015-03-16 00:41:21.912 075 15369.01 60.58 53527.00 88888.00 2015-03-16 00:41:22.412 075 15369.05 60.55 53526.98 88888.00 2015-03-16 00:41:22.912 075 15369.08 60.57 53526.98 88888.00 2015-03-16 00:41:23.412 075 15369.13 60.55 53527.03 88888.00 2015-03-16 00:41:23.912 075 15369.12 60.58 53527.03 88888.00 2015-03-16 00:41:24.412 075 15369.10 60.61 53527.00 88888.00 2015-03-16 00:41:24.912 075 15369.12 60.56 53527.04 88888.00 2015-03-16 00:41:25.412 075 15369.16 60.55 53527.01 88888.00 2015-03-16 00:41:25.912 075 15369.14 60.52 53527.02 88888.00 2015-03-16 00:41:26.412 075 15369.18 60.57 53526.98 88888.00 2015-03-16 00:41:26.912 075 15369.25 60.57 53527.00 88888.00 2015-03-16 00:41:27.412 075 15369.26 60.56 53527.01 88888.00 2015-03-16 00:41:27.912 075 15369.26 60.57 53527.01 88888.00 2015-03-16 00:41:28.412 075 15369.28 60.63 53526.95 88888.00 2015-03-16 00:41:28.912 075 15369.26 60.58 53526.96 88888.00 2015-03-16 00:41:29.412 075 15369.32 60.62 53527.01 88888.00 2015-03-16 00:41:29.912 075 15369.37 60.61 53526.98 88888.00 2015-03-16 00:41:30.412 075 15369.43 60.64 53526.98 88888.00 2015-03-16 00:41:30.912 075 15369.50 60.69 53527.02 88888.00 2015-03-16 00:41:31.412 075 15369.52 60.66 53527.00 88888.00 2015-03-16 00:41:31.912 075 15369.49 60.66 53527.06 88888.00 2015-03-16 00:41:32.412 075 15369.50 60.66 53527.06 88888.00 2015-03-16 00:41:32.912 075 15369.50 60.64 53527.07 88888.00 2015-03-16 00:41:33.412 075 15369.58 60.65 53527.01 88888.00 2015-03-16 00:41:33.912 075 15369.56 60.63 53526.96 88888.00 2015-03-16 00:41:34.412 075 15369.58 60.66 53526.97 88888.00 2015-03-16 00:41:34.912 075 15369.57 60.71 53527.00 88888.00 2015-03-16 00:41:35.412 075 15369.62 60.67 53526.93 88888.00 2015-03-16 00:41:35.912 075 15369.67 60.65 53526.92 88888.00 2015-03-16 00:41:36.412 075 15369.72 60.69 53526.96 88888.00 2015-03-16 00:41:36.912 075 15369.75 60.72 53527.00 88888.00 2015-03-16 00:41:37.412 075 15369.74 60.72 53527.02 88888.00 2015-03-16 00:41:37.912 075 15369.79 60.74 53527.00 88888.00 2015-03-16 00:41:38.412 075 15369.77 60.77 53526.93 88888.00 2015-03-16 00:41:38.912 075 15369.80 60.77 53526.94 88888.00 2015-03-16 00:41:39.412 075 15369.84 60.79 53526.90 88888.00 2015-03-16 00:41:39.912 075 15369.83 60.79 53526.90 88888.00 2015-03-16 00:41:40.412 075 15369.88 60.78 53526.92 88888.00 2015-03-16 00:41:40.912 075 15369.88 60.77 53526.94 88888.00 2015-03-16 00:41:41.412 075 15369.90 60.79 53527.00 88888.00 2015-03-16 00:41:41.912 075 15369.91 60.79 53526.98 88888.00 2015-03-16 00:41:42.412 075 15369.94 60.81 53526.94 88888.00 2015-03-16 00:41:42.912 075 15369.93 60.82 53526.91 88888.00 2015-03-16 00:41:43.412 075 15370.01 60.84 53526.88 88888.00 2015-03-16 00:41:43.912 075 15370.04 60.81 53526.91 88888.00 2015-03-16 00:41:44.412 075 15370.04 60.78 53526.89 88888.00 2015-03-16 00:41:44.912 075 15370.09 60.82 53526.89 88888.00 2015-03-16 00:41:45.412 075 15370.10 60.83 53526.88 88888.00 2015-03-16 00:41:45.912 075 15370.11 60.82 53526.88 88888.00 2015-03-16 00:41:46.412 075 15370.09 60.84 53526.94 88888.00 2015-03-16 00:41:46.912 075 15370.10 60.84 53526.96 88888.00 2015-03-16 00:41:47.412 075 15370.14 60.83 53526.98 88888.00 2015-03-16 00:41:47.912 075 15370.14 60.79 53526.97 88888.00 2015-03-16 00:41:48.412 075 15370.14 60.81 53526.94 88888.00 2015-03-16 00:41:48.912 075 15370.13 60.84 53526.94 88888.00 2015-03-16 00:41:49.412 075 15370.12 60.88 53526.94 88888.00 2015-03-16 00:41:49.912 075 15370.14 60.87 53526.95 88888.00 2015-03-16 00:41:50.412 075 15370.19 60.92 53526.94 88888.00 2015-03-16 00:41:50.912 075 15370.19 60.95 53526.88 88888.00 2015-03-16 00:41:51.412 075 15370.21 60.96 53526.82 88888.00 2015-03-16 00:41:51.912 075 15370.18 60.98 53526.87 88888.00 2015-03-16 00:41:52.412 075 15370.23 60.99 53526.94 88888.00 2015-03-16 00:41:52.912 075 15370.25 61.03 53526.94 88888.00 2015-03-16 00:41:53.412 075 15370.27 60.97 53526.96 88888.00 2015-03-16 00:41:53.912 075 15370.27 60.98 53526.97 88888.00 2015-03-16 00:41:54.412 075 15370.29 61.00 53527.01 88888.00 2015-03-16 00:41:54.912 075 15370.27 61.05 53527.00 88888.00 2015-03-16 00:41:55.412 075 15370.28 61.07 53526.95 88888.00 2015-03-16 00:41:55.912 075 15370.31 61.10 53526.95 88888.00 2015-03-16 00:41:56.412 075 15370.31 61.09 53526.91 88888.00 2015-03-16 00:41:56.912 075 15370.35 61.10 53526.88 88888.00 2015-03-16 00:41:57.412 075 15370.35 61.14 53526.90 88888.00 2015-03-16 00:41:57.912 075 15370.36 61.15 53526.87 88888.00 2015-03-16 00:41:58.412 075 15370.39 61.14 53526.88 88888.00 2015-03-16 00:41:58.912 075 15370.40 61.18 53526.89 88888.00 2015-03-16 00:41:59.412 075 15370.37 61.20 53526.86 88888.00 2015-03-16 00:41:59.912 075 15370.40 61.16 53526.87 88888.00 2015-03-16 00:42:00.412 075 15370.41 61.16 53526.89 88888.00 2015-03-16 00:42:00.912 075 15370.39 61.12 53526.94 88888.00 2015-03-16 00:42:01.412 075 15370.37 61.05 53526.94 88888.00 2015-03-16 00:42:01.912 075 15370.41 61.08 53526.98 88888.00 2015-03-16 00:42:02.412 075 15370.46 61.05 53526.97 88888.00 2015-03-16 00:42:02.912 075 15370.44 61.08 53526.91 88888.00 2015-03-16 00:42:03.412 075 15370.44 61.10 53526.92 88888.00 2015-03-16 00:42:03.912 075 15370.43 61.12 53526.96 88888.00 2015-03-16 00:42:04.412 075 15370.43 61.10 53526.96 88888.00 2015-03-16 00:42:04.912 075 15370.37 61.17 53526.97 88888.00 2015-03-16 00:42:05.412 075 15370.39 61.17 53527.03 88888.00 2015-03-16 00:42:05.912 075 15370.39 61.17 53527.06 88888.00 2015-03-16 00:42:06.412 075 15370.40 61.17 53527.04 88888.00 2015-03-16 00:42:06.912 075 15370.41 61.17 53527.04 88888.00 2015-03-16 00:42:07.412 075 15370.38 61.21 53527.04 88888.00 2015-03-16 00:42:07.912 075 15370.39 61.22 53527.03 88888.00 2015-03-16 00:42:08.412 075 15370.38 61.21 53527.07 88888.00 2015-03-16 00:42:08.912 075 15370.41 61.21 53527.04 88888.00 2015-03-16 00:42:09.412 075 15370.41 61.20 53527.04 88888.00 2015-03-16 00:42:09.912 075 15370.46 61.22 53527.01 88888.00 2015-03-16 00:42:10.412 075 15370.45 61.24 53527.01 88888.00 2015-03-16 00:42:10.912 075 15370.37 61.25 53527.04 88888.00 2015-03-16 00:42:11.412 075 15370.39 61.25 53527.03 88888.00 2015-03-16 00:42:11.912 075 15370.45 61.27 53527.07 88888.00 2015-03-16 00:42:12.412 075 15370.44 61.26 53527.10 88888.00 2015-03-16 00:42:12.912 075 15370.44 61.27 53527.13 88888.00 2015-03-16 00:42:13.412 075 15370.44 61.34 53527.13 88888.00 2015-03-16 00:42:13.912 075 15370.45 61.30 53527.14 88888.00 2015-03-16 00:42:14.412 075 15370.43 61.29 53527.12 88888.00 2015-03-16 00:42:14.912 075 15370.47 61.29 53527.11 88888.00 2015-03-16 00:42:15.412 075 15370.48 61.31 53527.08 88888.00 2015-03-16 00:42:15.912 075 15370.47 61.30 53527.10 88888.00 2015-03-16 00:42:16.412 075 15370.46 61.27 53527.12 88888.00 2015-03-16 00:42:16.912 075 15370.48 61.27 53527.16 88888.00 2015-03-16 00:42:17.412 075 15370.43 61.30 53527.17 88888.00 2015-03-16 00:42:17.912 075 15370.45 61.32 53527.21 88888.00 2015-03-16 00:42:18.412 075 15370.47 61.30 53527.26 88888.00 2015-03-16 00:42:18.912 075 15370.47 61.34 53527.29 88888.00 2015-03-16 00:42:19.412 075 15370.47 61.36 53527.32 88888.00 2015-03-16 00:42:19.912 075 15370.53 61.30 53527.36 88888.00 2015-03-16 00:42:20.412 075 15370.52 61.30 53527.38 88888.00 2015-03-16 00:42:20.912 075 15370.52 61.35 53527.33 88888.00 2015-03-16 00:42:21.412 075 15370.54 61.34 53527.32 88888.00 2015-03-16 00:42:21.912 075 15370.55 61.32 53527.32 88888.00 2015-03-16 00:42:22.412 075 15370.50 61.26 53527.29 88888.00 2015-03-16 00:42:22.912 075 15370.50 61.23 53527.22 88888.00 2015-03-16 00:42:23.412 075 15370.48 61.33 53527.18 88888.00 2015-03-16 00:42:23.912 075 15370.45 61.39 53527.26 88888.00 2015-03-16 00:42:24.412 075 15370.45 61.31 53527.26 88888.00 2015-03-16 00:42:24.912 075 15370.45 61.35 53527.27 88888.00 2015-03-16 00:42:25.412 075 15370.47 61.44 53527.27 88888.00 2015-03-16 00:42:25.912 075 15370.46 61.46 53527.23 88888.00 2015-03-16 00:42:26.412 075 15370.47 61.40 53527.22 88888.00 2015-03-16 00:42:26.912 075 15370.47 61.39 53527.21 88888.00 2015-03-16 00:42:27.412 075 15370.46 61.39 53527.23 88888.00 2015-03-16 00:42:27.912 075 15370.44 61.36 53527.25 88888.00 2015-03-16 00:42:28.412 075 15370.45 61.36 53527.28 88888.00 2015-03-16 00:42:28.912 075 15370.39 61.39 53527.30 88888.00 2015-03-16 00:42:29.412 075 15370.39 61.41 53527.29 88888.00 2015-03-16 00:42:29.912 075 15370.43 61.38 53527.30 88888.00 2015-03-16 00:42:30.412 075 15370.44 61.40 53527.28 88888.00 2015-03-16 00:42:30.912 075 15370.48 61.43 53527.28 88888.00 2015-03-16 00:42:31.412 075 15370.47 61.41 53527.30 88888.00 2015-03-16 00:42:31.912 075 15370.46 61.41 53527.30 88888.00 2015-03-16 00:42:32.412 075 15370.49 61.36 53527.25 88888.00 2015-03-16 00:42:32.912 075 15370.54 61.34 53527.25 88888.00 2015-03-16 00:42:33.412 075 15370.50 61.32 53527.26 88888.00 2015-03-16 00:42:33.912 075 15370.47 61.27 53527.27 88888.00 2015-03-16 00:42:34.412 075 15370.52 61.24 53527.26 88888.00 2015-03-16 00:42:34.912 075 15370.48 61.31 53527.27 88888.00 2015-03-16 00:42:35.412 075 15370.52 61.32 53527.28 88888.00 2015-03-16 00:42:35.912 075 15370.56 61.35 53527.36 88888.00 2015-03-16 00:42:36.412 075 15370.56 61.40 53527.39 88888.00 2015-03-16 00:42:36.912 075 15370.58 61.41 53527.36 88888.00 2015-03-16 00:42:37.412 075 15370.64 61.38 53527.30 88888.00 2015-03-16 00:42:37.912 075 15370.63 61.41 53527.25 88888.00 2015-03-16 00:42:38.412 075 15370.61 61.41 53527.18 88888.00 2015-03-16 00:42:38.912 075 15370.64 61.38 53527.21 88888.00 2015-03-16 00:42:39.412 075 15370.62 61.38 53527.22 88888.00 2015-03-16 00:42:39.912 075 15370.64 61.43 53527.23 88888.00 2015-03-16 00:42:40.412 075 15370.64 61.44 53527.25 88888.00 2015-03-16 00:42:40.912 075 15370.63 61.43 53527.27 88888.00 2015-03-16 00:42:41.412 075 15370.66 61.49 53527.28 88888.00 2015-03-16 00:42:41.912 075 15370.72 61.48 53527.29 88888.00 2015-03-16 00:42:42.412 075 15370.72 61.49 53527.35 88888.00 2015-03-16 00:42:42.912 075 15370.73 61.44 53527.36 88888.00 2015-03-16 00:42:43.412 075 15370.73 61.48 53527.36 88888.00 2015-03-16 00:42:43.912 075 15370.75 61.49 53527.36 88888.00 2015-03-16 00:42:44.412 075 15370.77 61.55 53527.27 88888.00 2015-03-16 00:42:44.912 075 15370.80 61.52 53527.26 88888.00 2015-03-16 00:42:45.412 075 15370.85 61.52 53527.32 88888.00 2015-03-16 00:42:45.912 075 15370.85 61.60 53527.30 88888.00 2015-03-16 00:42:46.412 075 15370.85 61.61 53527.31 88888.00 2015-03-16 00:42:46.912 075 15370.88 61.48 53527.33 88888.00 2015-03-16 00:42:47.412 075 15370.82 61.46 53527.37 88888.00 2015-03-16 00:42:47.912 075 15370.81 61.52 53527.34 88888.00 2015-03-16 00:42:48.412 075 15370.82 61.57 53527.26 88888.00 2015-03-16 00:42:48.912 075 15370.84 61.52 53527.25 88888.00 2015-03-16 00:42:49.412 075 15370.89 61.50 53527.28 88888.00 2015-03-16 00:42:49.912 075 15370.90 61.55 53527.31 88888.00 2015-03-16 00:42:50.412 075 15370.90 61.53 53527.27 88888.00 2015-03-16 00:42:50.912 075 15370.90 61.55 53527.22 88888.00 2015-03-16 00:42:51.412 075 15370.97 61.56 53527.23 88888.00 2015-03-16 00:42:51.912 075 15370.99 61.49 53527.25 88888.00 2015-03-16 00:42:52.412 075 15370.98 61.48 53527.25 88888.00 2015-03-16 00:42:52.912 075 15370.99 61.51 53527.29 88888.00 2015-03-16 00:42:53.412 075 15370.99 61.52 53527.27 88888.00 2015-03-16 00:42:53.912 075 15371.02 61.50 53527.26 88888.00 2015-03-16 00:42:54.412 075 15371.06 61.53 53527.25 88888.00 2015-03-16 00:42:54.912 075 15371.07 61.55 53527.22 88888.00 2015-03-16 00:42:55.412 075 15371.02 61.59 53527.19 88888.00 2015-03-16 00:42:55.912 075 15371.06 61.60 53527.19 88888.00 2015-03-16 00:42:56.412 075 15371.11 61.66 53527.19 88888.00 2015-03-16 00:42:56.912 075 15371.13 61.65 53527.18 88888.00 2015-03-16 00:42:57.412 075 15371.16 61.69 53527.16 88888.00 2015-03-16 00:42:57.912 075 15371.10 61.73 53527.19 88888.00 2015-03-16 00:42:58.412 075 15371.07 61.69 53527.27 88888.00 2015-03-16 00:42:58.912 075 15371.09 61.70 53527.28 88888.00 2015-03-16 00:42:59.412 075 15371.17 61.73 53527.26 88888.00 2015-03-16 00:42:59.912 075 15371.18 61.68 53527.24 88888.00 2015-03-16 00:43:00.412 075 15371.19 61.70 53527.23 88888.00 2015-03-16 00:43:00.912 075 15371.22 61.77 53527.23 88888.00 2015-03-16 00:43:01.412 075 15371.19 61.82 53527.17 88888.00 2015-03-16 00:43:01.912 075 15371.18 61.79 53527.15 88888.00 2015-03-16 00:43:02.412 075 15371.24 61.82 53527.18 88888.00 2015-03-16 00:43:02.912 075 15371.27 61.81 53527.15 88888.00 2015-03-16 00:43:03.412 075 15371.27 61.78 53527.14 88888.00 2015-03-16 00:43:03.912 075 15371.31 61.77 53527.16 88888.00 2015-03-16 00:43:04.412 075 15371.37 61.81 53527.22 88888.00 2015-03-16 00:43:04.912 075 15371.43 61.81 53527.22 88888.00 2015-03-16 00:43:05.412 075 15371.42 61.86 53527.23 88888.00 2015-03-16 00:43:05.912 075 15371.43 61.93 53527.24 88888.00 2015-03-16 00:43:06.412 075 15371.46 61.87 53527.21 88888.00 2015-03-16 00:43:06.912 075 15371.51 61.87 53527.25 88888.00 2015-03-16 00:43:07.412 075 15371.45 61.90 53527.19 88888.00 2015-03-16 00:43:07.912 075 15371.48 61.92 53527.16 88888.00 2015-03-16 00:43:08.412 075 15371.51 61.95 53527.19 88888.00 2015-03-16 00:43:08.912 075 15371.53 61.92 53527.17 88888.00 2015-03-16 00:43:09.412 075 15371.53 61.91 53527.21 88888.00 2015-03-16 00:43:09.912 075 15371.63 61.94 53527.24 88888.00 2015-03-16 00:43:10.412 075 15371.66 61.98 53527.29 88888.00 2015-03-16 00:43:10.912 075 15371.67 62.03 53527.29 88888.00 2015-03-16 00:43:11.412 075 15371.74 62.08 53527.27 88888.00 2015-03-16 00:43:11.912 075 15371.75 62.12 53527.26 88888.00 2015-03-16 00:43:12.412 075 15371.70 62.10 53527.23 88888.00 2015-03-16 00:43:12.912 075 15371.70 62.09 53527.21 88888.00 2015-03-16 00:43:13.412 075 15371.75 62.08 53527.16 88888.00 2015-03-16 00:43:13.912 075 15371.78 62.02 53527.17 88888.00 2015-03-16 00:43:14.412 075 15371.82 62.00 53527.24 88888.00 2015-03-16 00:43:14.912 075 15371.84 62.03 53527.19 88888.00 2015-03-16 00:43:15.412 075 15371.87 62.07 53527.19 88888.00 2015-03-16 00:43:15.912 075 15371.87 62.12 53527.22 88888.00 2015-03-16 00:43:16.412 075 15371.85 62.05 53527.23 88888.00 2015-03-16 00:43:16.912 075 15371.84 62.02 53527.22 88888.00 2015-03-16 00:43:17.412 075 15371.85 62.07 53527.30 88888.00 2015-03-16 00:43:17.912 075 15371.88 62.02 53527.30 88888.00 2015-03-16 00:43:18.412 075 15371.90 62.01 53527.26 88888.00 2015-03-16 00:43:18.912 075 15371.91 62.04 53527.24 88888.00 2015-03-16 00:43:19.412 075 15371.91 62.04 53527.21 88888.00 2015-03-16 00:43:19.912 075 15371.91 62.09 53527.24 88888.00 2015-03-16 00:43:20.412 075 15371.96 62.13 53527.34 88888.00 2015-03-16 00:43:20.912 075 15371.99 62.16 53527.37 88888.00 2015-03-16 00:43:21.412 075 15371.99 62.19 53527.30 88888.00 2015-03-16 00:43:21.912 075 15371.97 62.12 53527.32 88888.00 2015-03-16 00:43:22.412 075 15371.98 62.07 53527.37 88888.00 2015-03-16 00:43:22.912 075 15371.97 62.05 53527.36 88888.00 2015-03-16 00:43:23.412 075 15372.02 62.08 53527.36 88888.00 2015-03-16 00:43:23.912 075 15371.97 62.07 53527.33 88888.00 2015-03-16 00:43:24.412 075 15371.92 62.09 53527.38 88888.00 2015-03-16 00:43:24.912 075 15371.93 62.07 53527.36 88888.00 2015-03-16 00:43:25.412 075 15371.94 62.12 53527.29 88888.00 2015-03-16 00:43:25.912 075 15371.91 62.14 53527.29 88888.00 2015-03-16 00:43:26.412 075 15371.94 62.13 53527.26 88888.00 2015-03-16 00:43:26.912 075 15371.92 62.11 53527.30 88888.00 2015-03-16 00:43:27.412 075 15371.93 62.16 53527.30 88888.00 2015-03-16 00:43:27.912 075 15371.91 62.21 53527.29 88888.00 2015-03-16 00:43:28.412 075 15371.94 62.26 53527.32 88888.00 2015-03-16 00:43:28.912 075 15371.94 62.22 53527.41 88888.00 2015-03-16 00:43:29.412 075 15371.90 62.20 53527.44 88888.00 2015-03-16 00:43:29.912 075 15371.88 62.22 53527.41 88888.00 2015-03-16 00:43:30.412 075 15371.97 62.21 53527.36 88888.00 2015-03-16 00:43:30.912 075 15372.00 62.22 53527.36 88888.00 2015-03-16 00:43:31.412 075 15371.97 62.22 53527.35 88888.00 2015-03-16 00:43:31.912 075 15371.97 62.19 53527.32 88888.00 2015-03-16 00:43:32.412 075 15371.94 62.22 53527.33 88888.00 2015-03-16 00:43:32.912 075 15371.96 62.28 53527.32 88888.00 2015-03-16 00:43:33.412 075 15371.94 62.30 53527.36 88888.00 2015-03-16 00:43:33.912 075 15371.94 62.31 53527.34 88888.00 2015-03-16 00:43:34.412 075 15371.93 62.28 53527.36 88888.00 2015-03-16 00:43:34.912 075 15371.90 62.28 53527.39 88888.00 2015-03-16 00:43:35.412 075 15371.88 62.29 53527.41 88888.00 2015-03-16 00:43:35.912 075 15371.96 62.35 53527.39 88888.00 2015-03-16 00:43:36.412 075 15371.93 62.35 53527.45 88888.00 2015-03-16 00:43:36.912 075 15371.89 62.35 53527.46 88888.00 2015-03-16 00:43:37.412 075 15371.85 62.31 53527.44 88888.00 2015-03-16 00:43:37.912 075 15371.83 62.30 53527.39 88888.00 2015-03-16 00:43:38.412 075 15371.81 62.33 53527.38 88888.00 2015-03-16 00:43:38.912 075 15371.80 62.38 53527.43 88888.00 2015-03-16 00:43:39.412 075 15371.84 62.38 53527.46 88888.00 2015-03-16 00:43:39.912 075 15371.85 62.36 53527.49 88888.00 2015-03-16 00:43:40.412 075 15371.81 62.35 53527.45 88888.00 2015-03-16 00:43:40.912 075 15371.83 62.34 53527.49 88888.00 2015-03-16 00:43:41.412 075 15371.83 62.34 53527.51 88888.00 2015-03-16 00:43:41.912 075 15371.79 62.34 53527.47 88888.00 2015-03-16 00:43:42.412 075 15371.78 62.31 53527.49 88888.00 2015-03-16 00:43:42.912 075 15371.80 62.30 53527.50 88888.00 2015-03-16 00:43:43.412 075 15371.75 62.27 53527.52 88888.00 2015-03-16 00:43:43.912 075 15371.82 62.26 53527.54 88888.00 2015-03-16 00:43:44.412 075 15371.81 62.25 53527.53 88888.00 2015-03-16 00:43:44.912 075 15371.76 62.25 53527.50 88888.00 2015-03-16 00:43:45.412 075 15371.76 62.26 53527.55 88888.00 2015-03-16 00:43:45.912 075 15371.74 62.27 53527.58 88888.00 2015-03-16 00:43:46.412 075 15371.72 62.28 53527.58 88888.00 2015-03-16 00:43:46.912 075 15371.72 62.28 53527.63 88888.00 2015-03-16 00:43:47.412 075 15371.76 62.31 53527.69 88888.00 2015-03-16 00:43:47.912 075 15371.71 62.30 53527.66 88888.00 2015-03-16 00:43:48.412 075 15371.72 62.27 53527.63 88888.00 2015-03-16 00:43:48.912 075 15371.67 62.27 53527.56 88888.00 2015-03-16 00:43:49.412 075 15371.65 62.27 53527.55 88888.00 2015-03-16 00:43:49.912 075 15371.65 62.25 53527.62 88888.00 2015-03-16 00:43:50.412 075 15371.66 62.22 53527.63 88888.00 2015-03-16 00:43:50.912 075 15371.66 62.22 53527.62 88888.00 2015-03-16 00:43:51.412 075 15371.65 62.25 53527.65 88888.00 2015-03-16 00:43:51.912 075 15371.62 62.25 53527.70 88888.00 2015-03-16 00:43:52.412 075 15371.61 62.20 53527.71 88888.00 2015-03-16 00:43:52.912 075 15371.60 62.20 53527.68 88888.00 2015-03-16 00:43:53.412 075 15371.55 62.18 53527.67 88888.00 2015-03-16 00:43:53.912 075 15371.58 62.17 53527.69 88888.00 2015-03-16 00:43:54.412 075 15371.58 62.11 53527.67 88888.00 2015-03-16 00:43:54.912 075 15371.56 62.14 53527.61 88888.00 2015-03-16 00:43:55.412 075 15371.56 62.16 53527.61 88888.00 2015-03-16 00:43:55.912 075 15371.54 62.12 53527.62 88888.00 2015-03-16 00:43:56.412 075 15371.62 62.10 53527.63 88888.00 2015-03-16 00:43:56.912 075 15371.55 62.12 53527.68 88888.00 2015-03-16 00:43:57.412 075 15371.53 62.16 53527.66 88888.00 2015-03-16 00:43:57.912 075 15371.53 62.14 53527.71 88888.00 2015-03-16 00:43:58.412 075 15371.49 62.12 53527.71 88888.00 2015-03-16 00:43:58.912 075 15371.45 62.13 53527.68 88888.00 2015-03-16 00:43:59.412 075 15371.43 62.10 53527.70 88888.00 2015-03-16 00:43:59.912 075 15371.40 62.11 53527.71 88888.00 2015-03-16 00:44:00.412 075 15371.43 62.13 53527.68 88888.00 2015-03-16 00:44:00.912 075 15371.39 62.09 53527.66 88888.00 2015-03-16 00:44:01.412 075 15371.42 62.10 53527.58 88888.00 2015-03-16 00:44:01.912 075 15371.38 62.13 53527.55 88888.00 2015-03-16 00:44:02.412 075 15371.31 62.20 53527.57 88888.00 2015-03-16 00:44:02.912 075 15371.30 62.20 53527.66 88888.00 2015-03-16 00:44:03.412 075 15371.28 62.18 53527.67 88888.00 2015-03-16 00:44:03.912 075 15371.26 62.20 53527.72 88888.00 2015-03-16 00:44:04.412 075 15371.18 62.18 53527.70 88888.00 2015-03-16 00:44:04.912 075 15371.18 62.14 53527.68 88888.00 2015-03-16 00:44:05.412 075 15371.13 62.10 53527.71 88888.00 2015-03-16 00:44:05.912 075 15371.18 62.09 53527.71 88888.00 2015-03-16 00:44:06.412 075 15371.19 62.10 53527.64 88888.00 2015-03-16 00:44:06.912 075 15371.15 62.13 53527.59 88888.00 2015-03-16 00:44:07.412 075 15371.12 62.16 53527.59 88888.00 2015-03-16 00:44:07.912 075 15371.08 62.09 53527.63 88888.00 2015-03-16 00:44:08.412 075 15371.09 62.03 53527.63 88888.00 2015-03-16 00:44:08.912 075 15371.12 62.00 53527.64 88888.00 2015-03-16 00:44:09.412 075 15371.12 61.99 53527.67 88888.00 2015-03-16 00:44:09.912 075 15371.13 61.96 53527.65 88888.00 2015-03-16 00:44:10.412 075 15371.10 61.96 53527.70 88888.00 2015-03-16 00:44:10.912 075 15371.04 61.96 53527.74 88888.00 2015-03-16 00:44:11.412 075 15371.03 61.99 53527.69 88888.00 2015-03-16 00:44:11.912 075 15370.99 61.99 53527.62 88888.00 2015-03-16 00:44:12.412 075 15370.98 61.96 53527.59 88888.00 2015-03-16 00:44:12.912 075 15370.95 61.98 53527.54 88888.00 2015-03-16 00:44:13.412 075 15370.95 61.95 53527.55 88888.00 2015-03-16 00:44:13.912 075 15370.95 61.93 53527.54 88888.00 2015-03-16 00:44:14.412 075 15370.93 61.94 53527.53 88888.00 2015-03-16 00:44:14.912 075 15370.93 61.95 53527.52 88888.00 2015-03-16 00:44:15.412 075 15370.91 61.96 53527.53 88888.00 2015-03-16 00:44:15.912 075 15370.92 61.92 53527.56 88888.00 2015-03-16 00:44:16.412 075 15370.86 61.93 53527.55 88888.00 2015-03-16 00:44:16.912 075 15370.79 61.90 53527.53 88888.00 2015-03-16 00:44:17.412 075 15370.82 61.86 53527.50 88888.00 2015-03-16 00:44:17.912 075 15370.88 61.85 53527.47 88888.00 2015-03-16 00:44:18.412 075 15370.90 61.81 53527.52 88888.00 2015-03-16 00:44:18.912 075 15370.85 61.86 53527.52 88888.00 2015-03-16 00:44:19.412 075 15370.82 61.87 53527.48 88888.00 2015-03-16 00:44:19.912 075 15370.81 61.87 53527.50 88888.00 2015-03-16 00:44:20.412 075 15370.77 61.86 53527.51 88888.00 2015-03-16 00:44:20.912 075 15370.77 61.86 53527.55 88888.00 2015-03-16 00:44:21.412 075 15370.84 61.82 53527.50 88888.00 2015-03-16 00:44:21.912 075 15370.83 61.77 53527.56 88888.00 2015-03-16 00:44:22.412 075 15370.86 61.75 53527.68 88888.00 2015-03-16 00:44:22.912 075 15370.83 61.73 53527.68 88888.00 2015-03-16 00:44:23.412 075 15370.83 61.79 53527.62 88888.00 2015-03-16 00:44:23.912 075 15370.84 61.83 53527.58 88888.00 2015-03-16 00:44:24.412 075 15370.77 61.79 53527.55 88888.00 2015-03-16 00:44:24.912 075 15370.75 61.78 53527.55 88888.00 2015-03-16 00:44:25.412 075 15370.75 61.81 53527.56 88888.00 2015-03-16 00:44:25.912 075 15370.74 61.77 53527.59 88888.00 2015-03-16 00:44:26.412 075 15370.73 61.74 53527.58 88888.00 2015-03-16 00:44:26.912 075 15370.74 61.73 53527.56 88888.00 2015-03-16 00:44:27.412 075 15370.74 61.72 53527.62 88888.00 2015-03-16 00:44:27.912 075 15370.72 61.73 53527.69 88888.00 2015-03-16 00:44:28.412 075 15370.74 61.70 53527.67 88888.00 2015-03-16 00:44:28.912 075 15370.79 61.70 53527.67 88888.00 2015-03-16 00:44:29.412 075 15370.74 61.69 53527.64 88888.00 2015-03-16 00:44:29.912 075 15370.74 61.67 53527.65 88888.00 2015-03-16 00:44:30.412 075 15370.72 61.68 53527.61 88888.00 2015-03-16 00:44:30.912 075 15370.71 61.72 53527.56 88888.00 2015-03-16 00:44:31.412 075 15370.76 61.72 53527.51 88888.00 2015-03-16 00:44:31.912 075 15370.72 61.74 53527.53 88888.00 2015-03-16 00:44:32.412 075 15370.68 61.70 53527.56 88888.00 2015-03-16 00:44:32.912 075 15370.68 61.67 53527.57 88888.00 2015-03-16 00:44:33.412 075 15370.68 61.66 53527.56 88888.00 2015-03-16 00:44:33.912 075 15370.70 61.59 53527.51 88888.00 2015-03-16 00:44:34.412 075 15370.73 61.55 53527.56 88888.00 2015-03-16 00:44:34.912 075 15370.77 61.55 53527.54 88888.00 2015-03-16 00:44:35.412 075 15370.77 61.56 53527.51 88888.00 2015-03-16 00:44:35.912 075 15370.75 61.52 53527.51 88888.00 2015-03-16 00:44:36.412 075 15370.71 61.49 53527.44 88888.00 2015-03-16 00:44:36.912 075 15370.65 61.48 53527.39 88888.00 2015-03-16 00:44:37.412 075 15370.68 61.48 53527.37 88888.00 2015-03-16 00:44:37.912 075 15370.63 61.46 53527.35 88888.00 2015-03-16 00:44:38.412 075 15370.64 61.44 53527.36 88888.00 2015-03-16 00:44:38.912 075 15370.65 61.49 53527.39 88888.00 2015-03-16 00:44:39.412 075 15370.64 61.56 53527.42 88888.00 2015-03-16 00:44:39.912 075 15370.59 61.56 53527.39 88888.00 2015-03-16 00:44:40.412 075 15370.56 61.53 53527.41 88888.00 2015-03-16 00:44:40.912 075 15370.58 61.53 53527.36 88888.00 2015-03-16 00:44:41.412 075 15370.59 61.51 53527.34 88888.00 2015-03-16 00:44:41.912 075 15370.54 61.43 53527.28 88888.00 2015-03-16 00:44:42.412 075 15370.55 61.43 53527.17 88888.00 2015-03-16 00:44:42.912 075 15370.59 61.47 53527.18 88888.00 2015-03-16 00:44:43.412 075 15370.59 61.48 53527.17 88888.00 2015-03-16 00:44:43.912 075 15370.57 61.48 53527.22 88888.00 2015-03-16 00:44:44.412 075 15370.54 61.40 53527.30 88888.00 2015-03-16 00:44:44.912 075 15370.61 61.50 53527.33 88888.00 2015-03-16 00:44:45.412 075 15370.57 61.62 53527.33 88888.00 2015-03-16 00:44:45.912 075 15370.56 61.61 53527.31 88888.00 2015-03-16 00:44:46.412 075 15370.56 61.59 53527.31 88888.00 2015-03-16 00:44:46.912 075 15370.62 61.57 53527.33 88888.00 2015-03-16 00:44:47.412 075 15370.64 61.52 53527.31 88888.00 2015-03-16 00:44:47.912 075 15370.61 61.53 53527.26 88888.00 2015-03-16 00:44:48.412 075 15370.61 61.50 53527.18 88888.00 2015-03-16 00:44:48.912 075 15370.64 61.47 53527.22 88888.00 2015-03-16 00:44:49.412 075 15370.64 61.41 53527.28 88888.00 2015-03-16 00:44:49.912 075 15370.64 61.41 53527.28 88888.00 2015-03-16 00:44:50.412 075 15370.70 61.42 53527.25 88888.00 2015-03-16 00:44:50.912 075 15370.74 61.41 53527.26 88888.00 2015-03-16 00:44:51.412 075 15370.73 61.42 53527.28 88888.00 2015-03-16 00:44:51.912 075 15370.66 61.40 53527.28 88888.00 2015-03-16 00:44:52.412 075 15370.64 61.36 53527.26 88888.00 2015-03-16 00:44:52.912 075 15370.63 61.39 53527.23 88888.00 2015-03-16 00:44:53.412 075 15370.61 61.41 53527.21 88888.00 2015-03-16 00:44:53.912 075 15370.62 61.40 53527.14 88888.00 2015-03-16 00:44:54.412 075 15370.61 61.38 53527.14 88888.00 2015-03-16 00:44:54.912 075 15370.59 61.40 53527.17 88888.00 2015-03-16 00:44:55.412 075 15370.62 61.39 53527.13 88888.00 2015-03-16 00:44:55.912 075 15370.62 61.39 53527.15 88888.00 2015-03-16 00:44:56.412 075 15370.65 61.41 53527.18 88888.00 2015-03-16 00:44:56.912 075 15370.65 61.41 53527.18 88888.00 2015-03-16 00:44:57.412 075 15370.66 61.40 53527.19 88888.00 2015-03-16 00:44:57.912 075 15370.70 61.39 53527.21 88888.00 2015-03-16 00:44:58.412 075 15370.71 61.34 53527.26 88888.00 2015-03-16 00:44:58.912 075 15370.71 61.31 53527.27 88888.00 2015-03-16 00:44:59.412 075 15370.70 61.33 53527.23 88888.00 2015-03-16 00:44:59.912 075 15370.67 61.39 53527.17 88888.00 2015-03-16 00:45:00.413 075 15370.64 61.38 53527.17 88888.00 2015-03-16 00:45:00.913 075 15370.65 61.35 53527.21 88888.00 2015-03-16 00:45:01.413 075 15370.66 61.35 53527.19 88888.00 2015-03-16 00:45:01.913 075 15370.72 61.36 53527.19 88888.00 2015-03-16 00:45:02.413 075 15370.74 61.38 53527.21 88888.00 2015-03-16 00:45:02.913 075 15370.71 61.33 53527.17 88888.00 2015-03-16 00:45:03.413 075 15370.68 61.27 53527.16 88888.00 2015-03-16 00:45:03.913 075 15370.67 61.27 53527.13 88888.00 2015-03-16 00:45:04.413 075 15370.67 61.27 53527.11 88888.00 2015-03-16 00:45:04.913 075 15370.57 61.30 53527.10 88888.00 2015-03-16 00:45:05.413 075 15370.61 61.27 53527.11 88888.00 2015-03-16 00:45:05.913 075 15370.59 61.31 53527.10 88888.00 2015-03-16 00:45:06.413 075 15370.61 61.29 53527.07 88888.00 2015-03-16 00:45:06.913 075 15370.63 61.24 53527.10 88888.00 2015-03-16 00:45:07.413 075 15370.65 61.24 53527.13 88888.00 2015-03-16 00:45:07.913 075 15370.65 61.29 53527.11 88888.00 2015-03-16 00:45:08.413 075 15370.63 61.29 53527.13 88888.00 2015-03-16 00:45:08.913 075 15370.67 61.29 53527.14 88888.00 2015-03-16 00:45:09.413 075 15370.64 61.29 53527.13 88888.00 2015-03-16 00:45:09.913 075 15370.59 61.23 53527.15 88888.00 2015-03-16 00:45:10.413 075 15370.63 61.21 53527.15 88888.00 2015-03-16 00:45:10.913 075 15370.62 61.21 53527.13 88888.00 2015-03-16 00:45:11.413 075 15370.64 61.23 53527.11 88888.00 2015-03-16 00:45:11.913 075 15370.62 61.23 53527.09 88888.00 2015-03-16 00:45:12.413 075 15370.63 61.20 53527.07 88888.00 2015-03-16 00:45:12.913 075 15370.63 61.13 53527.07 88888.00 2015-03-16 00:45:13.413 075 15370.70 61.17 53527.04 88888.00 2015-03-16 00:45:13.913 075 15370.68 61.22 53527.03 88888.00 2015-03-16 00:45:14.413 075 15370.68 61.17 53527.01 88888.00 2015-03-16 00:45:14.913 075 15370.67 61.13 53527.00 88888.00 2015-03-16 00:45:15.413 075 15370.66 61.15 53526.98 88888.00 2015-03-16 00:45:15.913 075 15370.71 61.13 53527.04 88888.00 2015-03-16 00:45:16.413 075 15370.73 61.16 53527.01 88888.00 2015-03-16 00:45:16.913 075 15370.76 61.12 53526.98 88888.00 2015-03-16 00:45:17.413 075 15370.76 61.06 53526.94 88888.00 2015-03-16 00:45:17.913 075 15370.70 61.07 53526.94 88888.00 2015-03-16 00:45:18.413 075 15370.66 61.08 53526.94 88888.00 2015-03-16 00:45:18.913 075 15370.67 61.08 53526.94 88888.00 2015-03-16 00:45:19.413 075 15370.68 61.05 53526.92 88888.00 2015-03-16 00:45:19.913 075 15370.63 61.01 53526.97 88888.00 2015-03-16 00:45:20.413 075 15370.70 60.97 53526.98 88888.00 2015-03-16 00:45:20.913 075 15370.75 60.99 53526.97 88888.00 2015-03-16 00:45:21.413 075 15370.79 61.05 53526.97 88888.00 2015-03-16 00:45:21.913 075 15370.76 61.01 53526.93 88888.00 2015-03-16 00:45:22.413 075 15370.76 61.03 53526.94 88888.00 2015-03-16 00:45:22.913 075 15370.80 60.98 53526.91 88888.00 2015-03-16 00:45:23.413 075 15370.76 60.93 53526.93 88888.00 2015-03-16 00:45:23.913 075 15370.72 60.92 53526.86 88888.00 2015-03-16 00:45:24.413 075 15370.76 60.89 53526.86 88888.00 2015-03-16 00:45:24.913 075 15370.75 60.91 53526.89 88888.00 2015-03-16 00:45:25.413 075 15370.73 60.89 53526.92 88888.00 2015-03-16 00:45:25.913 075 15370.82 60.90 53526.95 88888.00 2015-03-16 00:45:26.413 075 15370.82 60.91 53526.97 88888.00 2015-03-16 00:45:26.913 075 15370.84 60.87 53526.95 88888.00 2015-03-16 00:45:27.413 075 15370.81 60.88 53526.92 88888.00 2015-03-16 00:45:27.913 075 15370.82 60.90 53526.88 88888.00 2015-03-16 00:45:28.413 075 15370.83 60.87 53526.88 88888.00 2015-03-16 00:45:28.913 075 15370.82 60.83 53526.89 88888.00 2015-03-16 00:45:29.413 075 15370.82 60.82 53526.84 88888.00 2015-03-16 00:45:29.913 075 15370.85 60.83 53526.81 88888.00 2015-03-16 00:45:30.413 075 15370.82 60.89 53526.82 88888.00 2015-03-16 00:45:30.913 075 15370.82 60.87 53526.84 88888.00 2015-03-16 00:45:31.413 075 15370.86 60.89 53526.80 88888.00 2015-03-16 00:45:31.913 075 15370.89 60.87 53526.82 88888.00 2015-03-16 00:45:32.413 075 15370.89 60.87 53526.85 88888.00 2015-03-16 00:45:32.913 075 15370.94 60.82 53526.85 88888.00 2015-03-16 00:45:33.413 075 15370.90 60.84 53526.81 88888.00 2015-03-16 00:45:33.913 075 15370.95 60.81 53526.76 88888.00 2015-03-16 00:45:34.413 075 15370.95 60.82 53526.74 88888.00 2015-03-16 00:45:34.913 075 15370.94 60.83 53526.73 88888.00 2015-03-16 00:45:35.413 075 15370.99 60.86 53526.70 88888.00 2015-03-16 00:45:35.913 075 15371.00 60.87 53526.70 88888.00 2015-03-16 00:45:36.413 075 15370.92 60.83 53526.73 88888.00 2015-03-16 00:45:36.913 075 15370.94 60.78 53526.65 88888.00 2015-03-16 00:45:37.413 075 15371.01 60.78 53526.66 88888.00 2015-03-16 00:45:37.913 075 15371.02 60.79 53526.66 88888.00 2015-03-16 00:45:38.413 075 15370.98 60.86 53526.69 88888.00 2015-03-16 00:45:38.913 075 15370.98 60.91 53526.69 88888.00 2015-03-16 00:45:39.413 075 15371.02 60.93 53526.68 88888.00 2015-03-16 00:45:39.913 075 15371.01 60.84 53526.71 88888.00 2015-03-16 00:45:40.413 075 15371.01 60.87 53526.69 88888.00 2015-03-16 00:45:40.913 075 15370.99 60.87 53526.64 88888.00 2015-03-16 00:45:41.413 075 15371.03 60.86 53526.58 88888.00 2015-03-16 00:45:41.913 075 15371.07 60.81 53526.55 88888.00 2015-03-16 00:45:42.413 075 15371.08 60.80 53526.53 88888.00 2015-03-16 00:45:42.913 075 15371.02 60.82 53526.55 88888.00 2015-03-16 00:45:43.413 075 15371.00 60.84 53526.62 88888.00 2015-03-16 00:45:43.913 075 15371.06 60.86 53526.69 88888.00 2015-03-16 00:45:44.413 075 15371.03 60.82 53526.69 88888.00 2015-03-16 00:45:44.913 075 15371.01 60.80 53526.64 88888.00 2015-03-16 00:45:45.413 075 15371.06 60.81 53526.66 88888.00 2015-03-16 00:45:45.913 075 15371.08 60.83 53526.66 88888.00 2015-03-16 00:45:46.413 075 15371.03 60.86 53526.61 88888.00 2015-03-16 00:45:46.913 075 15371.02 60.84 53526.63 88888.00 2015-03-16 00:45:47.413 075 15371.07 60.87 53526.56 88888.00 2015-03-16 00:45:47.913 075 15371.07 60.78 53526.54 88888.00 2015-03-16 00:45:48.413 075 15371.04 60.74 53526.55 88888.00 2015-03-16 00:45:48.913 075 15371.08 60.71 53526.60 88888.00 2015-03-16 00:45:49.413 075 15371.08 60.72 53526.63 88888.00 2015-03-16 00:45:49.913 075 15371.06 60.72 53526.60 88888.00 2015-03-16 00:45:50.413 075 15371.07 60.71 53526.61 88888.00 2015-03-16 00:45:50.913 075 15371.08 60.71 53526.67 88888.00 2015-03-16 00:45:51.413 075 15371.08 60.74 53526.67 88888.00 2015-03-16 00:45:51.913 075 15371.12 60.75 53526.65 88888.00 2015-03-16 00:45:52.413 075 15371.08 60.71 53526.63 88888.00 2015-03-16 00:45:52.913 075 15371.13 60.71 53526.64 88888.00 2015-03-16 00:45:53.413 075 15371.15 60.67 53526.58 88888.00 2015-03-16 00:45:53.913 075 15371.13 60.64 53526.58 88888.00 2015-03-16 00:45:54.413 075 15371.10 60.64 53526.62 88888.00 2015-03-16 00:45:54.913 075 15371.11 60.65 53526.58 88888.00 2015-03-16 00:45:55.413 075 15371.07 60.66 53526.53 88888.00 2015-03-16 00:45:55.913 075 15371.04 60.65 53526.51 88888.00 2015-03-16 00:45:56.413 075 15371.06 60.65 53526.52 88888.00 2015-03-16 00:45:56.913 075 15371.09 60.70 53526.52 88888.00 2015-03-16 00:45:57.413 075 15371.04 60.69 53526.46 88888.00 2015-03-16 00:45:57.913 075 15371.06 60.71 53526.49 88888.00 2015-03-16 00:45:58.413 075 15371.07 60.72 53526.55 88888.00 2015-03-16 00:45:58.913 075 15371.07 60.75 53526.56 88888.00 2015-03-16 00:45:59.413 075 15371.09 60.78 53526.54 88888.00 2015-03-16 00:45:59.913 075 15371.09 60.74 53526.54 88888.00 2015-03-16 00:46:00.413 075 15371.09 60.69 53526.61 88888.00 2015-03-16 00:46:00.913 075 15371.10 60.72 53526.61 88888.00 2015-03-16 00:46:01.413 075 15371.13 60.74 53526.55 88888.00 2015-03-16 00:46:01.913 075 15371.15 60.75 53526.53 88888.00 2015-03-16 00:46:02.413 075 15371.20 60.78 53526.51 88888.00 2015-03-16 00:46:02.913 075 15371.20 60.81 53526.53 88888.00 2015-03-16 00:46:03.413 075 15371.12 60.78 53526.52 88888.00 2015-03-16 00:46:03.913 075 15371.15 60.74 53526.51 88888.00 2015-03-16 00:46:04.413 075 15371.15 60.78 53526.52 88888.00 2015-03-16 00:46:04.913 075 15371.17 60.78 53526.52 88888.00 2015-03-16 00:46:05.413 075 15371.18 60.78 53526.48 88888.00 2015-03-16 00:46:05.913 075 15371.16 60.75 53526.52 88888.00 2015-03-16 00:46:06.413 075 15371.15 60.69 53526.53 88888.00 2015-03-16 00:46:06.913 075 15371.18 60.70 53526.48 88888.00 2015-03-16 00:46:07.413 075 15371.18 60.71 53526.50 88888.00 2015-03-16 00:46:07.913 075 15371.18 60.67 53526.57 88888.00 2015-03-16 00:46:08.413 075 15371.16 60.69 53526.57 88888.00 2015-03-16 00:46:08.913 075 15371.17 60.71 53526.63 88888.00 2015-03-16 00:46:09.413 075 15371.15 60.70 53526.64 88888.00 2015-03-16 00:46:09.913 075 15371.15 60.62 53526.57 88888.00 2015-03-16 00:46:10.413 075 15371.10 60.61 53526.48 88888.00 2015-03-16 00:46:10.913 075 15371.08 60.66 53526.47 88888.00 2015-03-16 00:46:11.413 075 15371.02 60.67 53526.51 88888.00 2015-03-16 00:46:11.913 075 15371.09 60.63 53526.49 88888.00 2015-03-16 00:46:12.413 075 15371.10 60.58 53526.54 88888.00 2015-03-16 00:46:12.913 075 15371.10 60.56 53526.62 88888.00 2015-03-16 00:46:13.413 075 15371.12 60.65 53526.63 88888.00 2015-03-16 00:46:13.913 075 15371.08 60.72 53526.66 88888.00 2015-03-16 00:46:14.413 075 15371.09 60.74 53526.63 88888.00 2015-03-16 00:46:14.913 075 15371.09 60.69 53526.61 88888.00 2015-03-16 00:46:15.413 075 15371.08 60.67 53526.57 88888.00 2015-03-16 00:46:15.913 075 15371.03 60.67 53526.51 88888.00 2015-03-16 00:46:16.413 075 15371.01 60.73 53526.49 88888.00 2015-03-16 00:46:16.913 075 15371.01 60.77 53526.49 88888.00 2015-03-16 00:46:17.413 075 15371.03 60.72 53526.49 88888.00 2015-03-16 00:46:17.913 075 15371.01 60.69 53526.50 88888.00 2015-03-16 00:46:18.413 075 15371.03 60.66 53526.45 88888.00 2015-03-16 00:46:18.913 075 15371.03 60.69 53526.48 88888.00 2015-03-16 00:46:19.413 075 15371.00 60.70 53526.55 88888.00 2015-03-16 00:46:19.913 075 15371.01 60.72 53526.64 88888.00 2015-03-16 00:46:20.413 075 15370.99 60.78 53526.72 88888.00 2015-03-16 00:46:20.913 075 15370.97 60.78 53526.72 88888.00 2015-03-16 00:46:21.413 075 15371.00 60.78 53526.71 88888.00 2015-03-16 00:46:21.913 075 15370.98 60.75 53526.67 88888.00 2015-03-16 00:46:22.413 075 15370.98 60.79 53526.62 88888.00 2015-03-16 00:46:22.913 075 15370.95 60.82 53526.61 88888.00 2015-03-16 00:46:23.413 075 15370.91 60.84 53526.58 88888.00 2015-03-16 00:46:23.913 075 15370.89 60.81 53526.61 88888.00 2015-03-16 00:46:24.413 075 15370.93 60.82 53526.62 88888.00 2015-03-16 00:46:24.913 075 15370.92 60.82 53526.62 88888.00 2015-03-16 00:46:25.413 075 15370.91 60.79 53526.67 88888.00 2015-03-16 00:46:25.913 075 15370.94 60.78 53526.72 88888.00 2015-03-16 00:46:26.413 075 15370.95 60.75 53526.70 88888.00 2015-03-16 00:46:26.913 075 15370.93 60.79 53526.69 88888.00 2015-03-16 00:46:27.413 075 15370.91 60.86 53526.70 88888.00 2015-03-16 00:46:27.913 075 15370.94 60.92 53526.70 88888.00 2015-03-16 00:46:28.413 075 15370.86 60.87 53526.71 88888.00 2015-03-16 00:46:28.913 075 15370.86 60.84 53526.70 88888.00 2015-03-16 00:46:29.413 075 15370.86 60.87 53526.70 88888.00 2015-03-16 00:46:29.913 075 15370.85 60.91 53526.77 88888.00 2015-03-16 00:46:30.413 075 15370.85 60.92 53526.75 88888.00 2015-03-16 00:46:30.913 075 15370.86 60.92 53526.73 88888.00 2015-03-16 00:46:31.413 075 15370.91 60.91 53526.77 88888.00 2015-03-16 00:46:31.913 075 15370.88 60.89 53526.81 88888.00 2015-03-16 00:46:32.413 075 15370.83 60.90 53526.81 88888.00 2015-03-16 00:46:32.913 075 15370.80 60.93 53526.83 88888.00 2015-03-16 00:46:33.413 075 15370.79 60.91 53526.82 88888.00 2015-03-16 00:46:33.913 075 15370.77 60.91 53526.83 88888.00 2015-03-16 00:46:34.413 075 15370.79 60.93 53526.78 88888.00 2015-03-16 00:46:34.913 075 15370.82 60.92 53526.75 88888.00 2015-03-16 00:46:35.413 075 15370.77 60.93 53526.76 88888.00 2015-03-16 00:46:35.913 075 15370.81 60.97 53526.76 88888.00 2015-03-16 00:46:36.413 075 15370.83 60.98 53526.81 88888.00 2015-03-16 00:46:36.913 075 15370.79 61.00 53526.77 88888.00 2015-03-16 00:46:37.413 075 15370.80 61.04 53526.81 88888.00 2015-03-16 00:46:37.913 075 15370.82 61.07 53526.81 88888.00 2015-03-16 00:46:38.413 075 15370.82 61.05 53526.84 88888.00 2015-03-16 00:46:38.913 075 15370.83 60.99 53526.80 88888.00 2015-03-16 00:46:39.413 075 15370.80 61.01 53526.80 88888.00 2015-03-16 00:46:39.913 075 15370.77 60.96 53526.77 88888.00 2015-03-16 00:46:40.413 075 15370.75 60.99 53526.77 88888.00 2015-03-16 00:46:40.913 075 15370.76 61.01 53526.73 88888.00 2015-03-16 00:46:41.413 075 15370.76 60.97 53526.71 88888.00 2015-03-16 00:46:41.913 075 15370.72 60.97 53526.77 88888.00 2015-03-16 00:46:42.413 075 15370.74 61.00 53526.75 88888.00 2015-03-16 00:46:42.913 075 15370.75 61.01 53526.74 88888.00 2015-03-16 00:46:43.413 075 15370.81 61.01 53526.77 88888.00 2015-03-16 00:46:43.913 075 15370.84 60.99 53526.84 88888.00 2015-03-16 00:46:44.413 075 15370.83 60.97 53526.89 88888.00 2015-03-16 00:46:44.913 075 15370.85 60.97 53526.86 88888.00 2015-03-16 00:46:45.413 075 15370.85 61.00 53526.87 88888.00 2015-03-16 00:46:45.913 075 15370.83 61.00 53526.82 88888.00 2015-03-16 00:46:46.413 075 15370.82 60.99 53526.80 88888.00 2015-03-16 00:46:46.913 075 15370.79 61.00 53526.81 88888.00 2015-03-16 00:46:47.413 075 15370.81 61.06 53526.77 88888.00 2015-03-16 00:46:47.913 075 15370.82 61.08 53526.77 88888.00 2015-03-16 00:46:48.413 075 15370.80 61.08 53526.83 88888.00 2015-03-16 00:46:48.913 075 15370.77 61.04 53526.82 88888.00 2015-03-16 00:46:49.413 075 15370.77 61.04 53526.83 88888.00 2015-03-16 00:46:49.913 075 15370.81 61.04 53526.84 88888.00 2015-03-16 00:46:50.413 075 15370.81 61.06 53526.87 88888.00 2015-03-16 00:46:50.913 075 15370.81 61.08 53526.86 88888.00 2015-03-16 00:46:51.413 075 15370.79 61.04 53526.81 88888.00 2015-03-16 00:46:51.913 075 15370.80 61.03 53526.77 88888.00 2015-03-16 00:46:52.413 075 15370.81 61.05 53526.78 88888.00 2015-03-16 00:46:52.913 075 15370.81 61.05 53526.80 88888.00 2015-03-16 00:46:53.413 075 15370.83 61.08 53526.85 88888.00 2015-03-16 00:46:53.913 075 15370.83 61.05 53526.86 88888.00 2015-03-16 00:46:54.413 075 15370.79 61.05 53526.87 88888.00 2015-03-16 00:46:54.913 075 15370.77 60.99 53526.94 88888.00 2015-03-16 00:46:55.413 075 15370.81 61.01 53526.96 88888.00 2015-03-16 00:46:55.913 075 15370.81 61.00 53526.94 88888.00 2015-03-16 00:46:56.413 075 15370.81 61.00 53526.92 88888.00 2015-03-16 00:46:56.913 075 15370.85 60.97 53526.92 88888.00 2015-03-16 00:46:57.413 075 15370.81 60.97 53526.90 88888.00 2015-03-16 00:46:57.913 075 15370.80 61.04 53526.84 88888.00 2015-03-16 00:46:58.413 075 15370.80 61.06 53526.89 88888.00 2015-03-16 00:46:58.913 075 15370.85 61.12 53526.89 88888.00 2015-03-16 00:46:59.413 075 15370.89 61.10 53526.93 88888.00 2015-03-16 00:46:59.913 075 15370.86 61.10 53526.94 88888.00 2015-03-16 00:47:00.413 075 15370.88 61.16 53526.91 88888.00 2015-03-16 00:47:00.913 075 15370.83 61.16 53526.89 88888.00 2015-03-16 00:47:01.413 075 15370.88 61.10 53526.87 88888.00 2015-03-16 00:47:01.913 075 15370.92 61.09 53526.91 88888.00 2015-03-16 00:47:02.413 075 15370.93 61.09 53526.89 88888.00 2015-03-16 00:47:02.913 075 15370.93 61.08 53526.91 88888.00 2015-03-16 00:47:03.413 075 15370.93 61.07 53526.88 88888.00 2015-03-16 00:47:03.913 075 15370.92 61.07 53526.89 88888.00 2015-03-16 00:47:04.413 075 15370.93 61.16 53526.87 88888.00 2015-03-16 00:47:04.913 075 15370.89 61.18 53526.86 88888.00 2015-03-16 00:47:05.413 075 15370.94 61.15 53526.88 88888.00 2015-03-16 00:47:05.913 075 15370.92 61.16 53526.85 88888.00 2015-03-16 00:47:06.413 075 15370.97 61.14 53526.87 88888.00 2015-03-16 00:47:06.913 075 15370.99 61.18 53526.90 88888.00 2015-03-16 00:47:07.413 075 15370.94 61.15 53526.89 88888.00 2015-03-16 00:47:07.913 075 15370.91 61.15 53526.88 88888.00 2015-03-16 00:47:08.413 075 15370.92 61.20 53526.93 88888.00 2015-03-16 00:47:08.913 075 15370.94 61.23 53526.89 88888.00 2015-03-16 00:47:09.413 075 15370.95 61.16 53526.84 88888.00 2015-03-16 00:47:09.913 075 15370.95 61.15 53526.86 88888.00 2015-03-16 00:47:10.413 075 15370.97 61.18 53526.86 88888.00 2015-03-16 00:47:10.913 075 15371.03 61.20 53526.87 88888.00 2015-03-16 00:47:11.413 075 15371.02 61.17 53526.93 88888.00 2015-03-16 00:47:11.913 075 15370.97 61.17 53526.95 88888.00 2015-03-16 00:47:12.413 075 15371.01 61.23 53526.97 88888.00 2015-03-16 00:47:12.913 075 15371.03 61.26 53526.96 88888.00 2015-03-16 00:47:13.413 075 15371.02 61.23 53527.00 88888.00 2015-03-16 00:47:13.913 075 15370.97 61.23 53526.95 88888.00 2015-03-16 00:47:14.413 075 15370.95 61.23 53526.94 88888.00 2015-03-16 00:47:14.913 075 15371.01 61.23 53526.97 88888.00 2015-03-16 00:47:15.413 075 15371.04 61.16 53526.95 88888.00 2015-03-16 00:47:15.913 075 15371.08 61.18 53526.97 88888.00 2015-03-16 00:47:16.413 075 15371.12 61.18 53526.96 88888.00 2015-03-16 00:47:16.913 075 15371.17 61.14 53526.92 88888.00 2015-03-16 00:47:17.413 075 15371.15 61.13 53526.92 88888.00 2015-03-16 00:47:17.913 075 15371.17 61.18 53526.98 88888.00 2015-03-16 00:47:18.413 075 15371.12 61.18 53527.04 88888.00 2015-03-16 00:47:18.913 075 15371.13 61.21 53527.02 88888.00 2015-03-16 00:47:19.413 075 15371.16 61.23 53527.03 88888.00 2015-03-16 00:47:19.913 075 15371.15 61.22 53527.00 88888.00 2015-03-16 00:47:20.413 075 15371.12 61.18 53526.97 88888.00 2015-03-16 00:47:20.913 075 15371.11 61.14 53526.95 88888.00 2015-03-16 00:47:21.413 075 15371.17 61.18 53526.89 88888.00 2015-03-16 00:47:21.913 075 15371.21 61.22 53526.90 88888.00 2015-03-16 00:47:22.413 075 15371.24 61.23 53526.96 88888.00 2015-03-16 00:47:22.913 075 15371.17 61.23 53526.94 88888.00 2015-03-16 00:47:23.413 075 15371.18 61.24 53526.93 88888.00 2015-03-16 00:47:23.913 075 15371.19 61.26 53526.93 88888.00 2015-03-16 00:47:24.413 075 15371.20 61.32 53526.97 88888.00 2015-03-16 00:47:24.913 075 15371.24 61.39 53526.98 88888.00 2015-03-16 00:47:25.413 075 15371.21 61.35 53527.02 88888.00 2015-03-16 00:47:25.913 075 15371.20 61.34 53526.97 88888.00 2015-03-16 00:47:26.413 075 15371.17 61.33 53526.93 88888.00 2015-03-16 00:47:26.913 075 15371.20 61.30 53526.90 88888.00 2015-03-16 00:47:27.413 075 15371.21 61.31 53526.92 88888.00 2015-03-16 00:47:27.913 075 15371.21 61.29 53526.93 88888.00 2015-03-16 00:47:28.413 075 15371.22 61.25 53526.93 88888.00 2015-03-16 00:47:28.913 075 15371.20 61.25 53526.97 88888.00 2015-03-16 00:47:29.413 075 15371.22 61.26 53527.01 88888.00 2015-03-16 00:47:29.913 075 15371.22 61.24 53527.00 88888.00 2015-03-16 00:47:30.413 075 15371.27 61.23 53527.03 88888.00 2015-03-16 00:47:30.913 075 15371.28 61.22 53527.03 88888.00 2015-03-16 00:47:31.413 075 15371.27 61.20 53527.02 88888.00 2015-03-16 00:47:31.913 075 15371.25 61.16 53527.00 88888.00 2015-03-16 00:47:32.413 075 15371.24 61.13 53526.96 88888.00 2015-03-16 00:47:32.913 075 15371.21 61.15 53526.95 88888.00 2015-03-16 00:47:33.413 075 15371.20 61.20 53526.98 88888.00 2015-03-16 00:47:33.913 075 15371.20 61.21 53526.94 88888.00 2015-03-16 00:47:34.413 075 15371.20 61.21 53526.97 88888.00 2015-03-16 00:47:34.913 075 15371.17 61.18 53527.00 88888.00 2015-03-16 00:47:35.413 075 15371.21 61.23 53527.02 88888.00 2015-03-16 00:47:35.913 075 15371.19 61.26 53527.04 88888.00 2015-03-16 00:47:36.413 075 15371.22 61.25 53527.06 88888.00 2015-03-16 00:47:36.913 075 15371.25 61.23 53527.01 88888.00 2015-03-16 00:47:37.413 075 15371.25 61.23 53526.94 88888.00 2015-03-16 00:47:37.913 075 15371.21 61.17 53526.96 88888.00 2015-03-16 00:47:38.413 075 15371.21 61.17 53526.98 88888.00 2015-03-16 00:47:38.913 075 15371.24 61.23 53526.90 88888.00 2015-03-16 00:47:39.413 075 15371.26 61.26 53526.91 88888.00 2015-03-16 00:47:39.913 075 15371.25 61.25 53526.90 88888.00 2015-03-16 00:47:40.413 075 15371.22 61.23 53526.92 88888.00 2015-03-16 00:47:40.913 075 15371.24 61.24 53526.93 88888.00 2015-03-16 00:47:41.413 075 15371.26 61.27 53526.94 88888.00 2015-03-16 00:47:41.913 075 15371.24 61.34 53527.01 88888.00 2015-03-16 00:47:42.413 075 15371.30 61.35 53527.04 88888.00 2015-03-16 00:47:42.913 075 15371.28 61.34 53527.06 88888.00 2015-03-16 00:47:43.413 075 15371.28 61.33 53527.06 88888.00 2015-03-16 00:47:43.913 075 15371.26 61.30 53527.03 88888.00 2015-03-16 00:47:44.413 075 15371.29 61.31 53527.00 88888.00 2015-03-16 00:47:44.913 075 15371.24 61.35 53526.94 88888.00 2015-03-16 00:47:45.413 075 15371.21 61.34 53526.90 88888.00 2015-03-16 00:47:45.913 075 15371.24 61.32 53526.89 88888.00 2015-03-16 00:47:46.413 075 15371.28 61.33 53526.93 88888.00 2015-03-16 00:47:46.913 075 15371.29 61.33 53526.96 88888.00 2015-03-16 00:47:47.413 075 15371.28 61.30 53526.98 88888.00 2015-03-16 00:47:47.913 075 15371.28 61.26 53527.00 88888.00 2015-03-16 00:47:48.413 075 15371.22 61.29 53527.00 88888.00 2015-03-16 00:47:48.913 075 15371.19 61.33 53527.02 88888.00 2015-03-16 00:47:49.413 075 15371.18 61.36 53527.02 88888.00 2015-03-16 00:47:49.913 075 15371.20 61.36 53527.06 88888.00 2015-03-16 00:47:50.413 075 15371.20 61.34 53527.04 88888.00 2015-03-16 00:47:50.913 075 15371.19 61.35 53526.97 88888.00 2015-03-16 00:47:51.413 075 15371.15 61.36 53526.98 88888.00 2015-03-16 00:47:51.913 075 15371.21 61.35 53527.00 88888.00 2015-03-16 00:47:52.413 075 15371.20 61.29 53527.04 88888.00 2015-03-16 00:47:52.913 075 15371.21 61.29 53527.06 88888.00 2015-03-16 00:47:53.413 075 15371.19 61.29 53527.04 88888.00 2015-03-16 00:47:53.913 075 15371.17 61.31 53527.07 88888.00 2015-03-16 00:47:54.413 075 15371.21 61.29 53527.11 88888.00 2015-03-16 00:47:54.913 075 15371.17 61.32 53527.15 88888.00 2015-03-16 00:47:55.413 075 15371.18 61.35 53527.14 88888.00 2015-03-16 00:47:55.913 075 15371.17 61.34 53527.11 88888.00 2015-03-16 00:47:56.413 075 15371.17 61.34 53527.12 88888.00 2015-03-16 00:47:56.913 075 15371.13 61.29 53527.09 88888.00 2015-03-16 00:47:57.413 075 15371.10 61.33 53527.10 88888.00 2015-03-16 00:47:57.913 075 15371.11 61.31 53527.11 88888.00 2015-03-16 00:47:58.413 075 15371.13 61.27 53527.12 88888.00 2015-03-16 00:47:58.913 075 15371.16 61.27 53527.11 88888.00 2015-03-16 00:47:59.413 075 15371.16 61.30 53527.17 88888.00 2015-03-16 00:47:59.913 075 15371.12 61.22 53527.25 88888.00 2015-03-16 00:48:00.413 075 15371.07 61.23 53527.27 88888.00 2015-03-16 00:48:00.913 075 15371.04 61.24 53527.25 88888.00 2015-03-16 00:48:01.413 075 15371.02 61.23 53527.25 88888.00 2015-03-16 00:48:01.913 075 15371.02 61.22 53527.22 88888.00 2015-03-16 00:48:02.413 075 15371.03 61.27 53527.21 88888.00 2015-03-16 00:48:02.913 075 15371.00 61.31 53527.23 88888.00 2015-03-16 00:48:03.413 075 15370.95 61.29 53527.18 88888.00 2015-03-16 00:48:03.913 075 15370.90 61.27 53527.16 88888.00 2015-03-16 00:48:04.413 075 15370.97 61.27 53527.19 88888.00 2015-03-16 00:48:04.913 075 15370.95 61.29 53527.17 88888.00 2015-03-16 00:48:05.413 075 15370.92 61.27 53527.22 88888.00 2015-03-16 00:48:05.913 075 15370.90 61.25 53527.26 88888.00 2015-03-16 00:48:06.413 075 15370.97 61.23 53527.25 88888.00 2015-03-16 00:48:06.913 075 15370.95 61.20 53527.18 88888.00 2015-03-16 00:48:07.413 075 15370.93 61.25 53527.24 88888.00 2015-03-16 00:48:07.913 075 15370.91 61.24 53527.24 88888.00 2015-03-16 00:48:08.413 075 15370.88 61.14 53527.18 88888.00 2015-03-16 00:48:08.913 075 15370.89 61.15 53527.13 88888.00 2015-03-16 00:48:09.413 075 15370.91 61.23 53527.15 88888.00 2015-03-16 00:48:09.913 075 15370.90 61.23 53527.21 88888.00 2015-03-16 00:48:10.413 075 15370.85 61.27 53527.29 88888.00 2015-03-16 00:48:10.913 075 15370.83 61.26 53527.34 88888.00 2015-03-16 00:48:11.413 075 15370.82 61.24 53527.33 88888.00 2015-03-16 00:48:11.913 075 15370.86 61.25 53527.32 88888.00 2015-03-16 00:48:12.413 075 15370.85 61.23 53527.30 88888.00 2015-03-16 00:48:12.913 075 15370.80 61.21 53527.33 88888.00 2015-03-16 00:48:13.413 075 15370.76 61.29 53527.30 88888.00 2015-03-16 00:48:13.913 075 15370.77 61.26 53527.28 88888.00 2015-03-16 00:48:14.413 075 15370.75 61.23 53527.25 88888.00 2015-03-16 00:48:14.913 075 15370.74 61.18 53527.27 88888.00 2015-03-16 00:48:15.413 075 15370.73 61.17 53527.25 88888.00 2015-03-16 00:48:15.913 075 15370.68 61.23 53527.26 88888.00 2015-03-16 00:48:16.413 075 15370.68 61.23 53527.29 88888.00 2015-03-16 00:48:16.913 075 15370.64 61.20 53527.26 88888.00 2015-03-16 00:48:17.413 075 15370.65 61.25 53527.32 88888.00 2015-03-16 00:48:17.913 075 15370.65 61.29 53527.35 88888.00 2015-03-16 00:48:18.413 075 15370.62 61.24 53527.35 88888.00 2015-03-16 00:48:18.913 075 15370.65 61.21 53527.30 88888.00 2015-03-16 00:48:19.413 075 15370.65 61.26 53527.28 88888.00 2015-03-16 00:48:19.913 075 15370.58 61.31 53527.32 88888.00 2015-03-16 00:48:20.413 075 15370.56 61.34 53527.30 88888.00 2015-03-16 00:48:20.913 075 15370.53 61.32 53527.24 88888.00 2015-03-16 00:48:21.413 075 15370.55 61.32 53527.26 88888.00 2015-03-16 00:48:21.913 075 15370.53 61.27 53527.25 88888.00 2015-03-16 00:48:22.413 075 15370.53 61.23 53527.28 88888.00 2015-03-16 00:48:22.913 075 15370.48 61.20 53527.32 88888.00 2015-03-16 00:48:23.413 075 15370.53 61.25 53527.36 88888.00 2015-03-16 00:48:23.913 075 15370.56 61.24 53527.37 88888.00 2015-03-16 00:48:24.413 075 15370.50 61.25 53527.36 88888.00 2015-03-16 00:48:24.913 075 15370.52 61.22 53527.36 88888.00 2015-03-16 00:48:25.413 075 15370.50 61.16 53527.37 88888.00 2015-03-16 00:48:25.913 075 15370.46 61.13 53527.33 88888.00 2015-03-16 00:48:26.413 075 15370.43 61.09 53527.26 88888.00 2015-03-16 00:48:26.913 075 15370.43 61.07 53527.28 88888.00 2015-03-16 00:48:27.413 075 15370.39 61.16 53527.35 88888.00 2015-03-16 00:48:27.913 075 15370.36 61.18 53527.37 88888.00 2015-03-16 00:48:28.413 075 15370.38 61.21 53527.39 88888.00 2015-03-16 00:48:28.913 075 15370.38 61.16 53527.49 88888.00 2015-03-16 00:48:29.413 075 15370.35 61.09 53527.50 88888.00 2015-03-16 00:48:29.913 075 15370.32 61.07 53527.48 88888.00 2015-03-16 00:48:30.413 075 15370.29 61.07 53527.47 88888.00 2015-03-16 00:48:30.913 075 15370.31 61.08 53527.48 88888.00 2015-03-16 00:48:31.413 075 15370.32 61.08 53527.43 88888.00 2015-03-16 00:48:31.913 075 15370.28 61.10 53527.36 88888.00 2015-03-16 00:48:32.413 075 15370.27 61.05 53527.32 88888.00 2015-03-16 00:48:32.913 075 15370.23 61.09 53527.34 88888.00 2015-03-16 00:48:33.413 075 15370.25 61.12 53527.33 88888.00 2015-03-16 00:48:33.913 075 15370.23 61.15 53527.36 88888.00 2015-03-16 00:48:34.413 075 15370.22 61.12 53527.41 88888.00 2015-03-16 00:48:34.913 075 15370.20 61.08 53527.44 88888.00 2015-03-16 00:48:35.413 075 15370.14 61.08 53527.44 88888.00 2015-03-16 00:48:35.913 075 15370.13 61.07 53527.41 88888.00 2015-03-16 00:48:36.413 075 15370.18 61.09 53527.43 88888.00 2015-03-16 00:48:36.913 075 15370.22 61.06 53527.47 88888.00 2015-03-16 00:48:37.413 075 15370.18 61.06 53527.44 88888.00 2015-03-16 00:48:37.913 075 15370.12 61.07 53527.42 88888.00 2015-03-16 00:48:38.413 075 15370.11 61.06 53527.36 88888.00 2015-03-16 00:48:38.913 075 15370.10 61.05 53527.34 88888.00 2015-03-16 00:48:39.413 075 15370.16 61.03 53527.34 88888.00 2015-03-16 00:48:39.913 075 15370.14 61.00 53527.37 88888.00 2015-03-16 00:48:40.413 075 15370.12 60.96 53527.37 88888.00 2015-03-16 00:48:40.913 075 15370.14 60.99 53527.42 88888.00 2015-03-16 00:48:41.413 075 15370.14 61.06 53527.46 88888.00 2015-03-16 00:48:41.913 075 15370.10 61.07 53527.45 88888.00 2015-03-16 00:48:42.413 075 15370.08 61.04 53527.47 88888.00 2015-03-16 00:48:42.913 075 15370.07 61.00 53527.51 88888.00 2015-03-16 00:48:43.413 075 15370.08 60.97 53527.51 88888.00 2015-03-16 00:48:43.913 075 15370.05 60.93 53527.49 88888.00 2015-03-16 00:48:44.413 075 15370.02 60.93 53527.45 88888.00 2015-03-16 00:48:44.913 075 15370.02 60.97 53527.47 88888.00 2015-03-16 00:48:45.413 075 15370.01 60.97 53527.50 88888.00 2015-03-16 00:48:45.913 075 15370.00 60.97 53527.53 88888.00 2015-03-16 00:48:46.413 075 15369.95 61.00 53527.54 88888.00 2015-03-16 00:48:46.913 075 15369.94 60.97 53527.55 88888.00 2015-03-16 00:48:47.413 075 15369.92 60.93 53527.54 88888.00 2015-03-16 00:48:47.913 075 15369.97 60.92 53527.55 88888.00 2015-03-16 00:48:48.413 075 15369.98 60.87 53527.54 88888.00 2015-03-16 00:48:48.913 075 15369.95 60.83 53527.50 88888.00 2015-03-16 00:48:49.413 075 15369.99 60.86 53527.48 88888.00 2015-03-16 00:48:49.913 075 15369.98 60.87 53527.47 88888.00 2015-03-16 00:48:50.413 075 15369.93 60.88 53527.45 88888.00 2015-03-16 00:48:50.913 075 15369.94 60.88 53527.45 88888.00 2015-03-16 00:48:51.413 075 15369.95 60.86 53527.39 88888.00 2015-03-16 00:48:51.913 075 15369.91 60.84 53527.35 88888.00 2015-03-16 00:48:52.413 075 15369.90 60.82 53527.31 88888.00 2015-03-16 00:48:52.913 075 15369.93 60.82 53527.27 88888.00 2015-03-16 00:48:53.413 075 15369.90 60.80 53527.30 88888.00 2015-03-16 00:48:53.913 075 15369.90 60.78 53527.34 88888.00 2015-03-16 00:48:54.413 075 15369.93 60.75 53527.39 88888.00 2015-03-16 00:48:54.913 075 15369.98 60.72 53527.38 88888.00 2015-03-16 00:48:55.413 075 15369.97 60.75 53527.42 88888.00 2015-03-16 00:48:55.913 075 15369.94 60.81 53527.42 88888.00 2015-03-16 00:48:56.413 075 15369.91 60.80 53527.39 88888.00 2015-03-16 00:48:56.913 075 15369.89 60.74 53527.37 88888.00 2015-03-16 00:48:57.413 075 15369.91 60.70 53527.38 88888.00 2015-03-16 00:48:57.913 075 15369.92 60.69 53527.43 88888.00 2015-03-16 00:48:58.413 075 15369.90 60.70 53527.42 88888.00 2015-03-16 00:48:58.913 075 15369.88 60.69 53527.45 88888.00 2015-03-16 00:48:59.413 075 15369.90 60.75 53527.45 88888.00 2015-03-16 00:48:59.913 075 15369.89 60.83 53527.43 88888.00 2015-03-16 00:49:00.413 075 15369.84 60.87 53527.41 88888.00 2015-03-16 00:49:00.913 075 15369.85 60.84 53527.42 88888.00 2015-03-16 00:49:01.413 075 15369.83 60.79 53527.42 88888.00 2015-03-16 00:49:01.913 075 15369.76 60.80 53527.41 88888.00 2015-03-16 00:49:02.413 075 15369.74 60.77 53527.32 88888.00 2015-03-16 00:49:02.913 075 15369.75 60.79 53527.36 88888.00 2015-03-16 00:49:03.413 075 15369.74 60.80 53527.38 88888.00 2015-03-16 00:49:03.913 075 15369.72 60.73 53527.39 88888.00 2015-03-16 00:49:04.413 075 15369.73 60.71 53527.42 88888.00 2015-03-16 00:49:04.913 075 15369.73 60.71 53527.36 88888.00 2015-03-16 00:49:05.413 075 15369.76 60.75 53527.35 88888.00 2015-03-16 00:49:05.913 075 15369.72 60.78 53527.44 88888.00 2015-03-16 00:49:06.413 075 15369.73 60.83 53527.50 88888.00 2015-03-16 00:49:06.913 075 15369.71 60.82 53527.48 88888.00 2015-03-16 00:49:07.413 075 15369.75 60.73 53527.47 88888.00 2015-03-16 00:49:07.913 075 15369.76 60.73 53527.43 88888.00 2015-03-16 00:49:08.413 075 15369.73 60.75 53527.42 88888.00 2015-03-16 00:49:08.913 075 15369.71 60.75 53527.43 88888.00 2015-03-16 00:49:09.413 075 15369.72 60.72 53527.45 88888.00 2015-03-16 00:49:09.913 075 15369.72 60.69 53527.45 88888.00 2015-03-16 00:49:10.413 075 15369.74 60.69 53527.45 88888.00 2015-03-16 00:49:10.913 075 15369.72 60.71 53527.51 88888.00 2015-03-16 00:49:11.413 075 15369.72 60.72 53527.55 88888.00 2015-03-16 00:49:11.913 075 15369.72 60.75 53527.53 88888.00 2015-03-16 00:49:12.413 075 15369.70 60.77 53527.49 88888.00 2015-03-16 00:49:12.913 075 15369.73 60.70 53527.51 88888.00 2015-03-16 00:49:13.413 075 15369.72 60.63 53527.50 88888.00 2015-03-16 00:49:13.913 075 15369.70 60.64 53527.43 88888.00 2015-03-16 00:49:14.413 075 15369.74 60.67 53527.41 88888.00 2015-03-16 00:49:14.913 075 15369.75 60.67 53527.39 88888.00 2015-03-16 00:49:15.413 075 15369.70 60.69 53527.44 88888.00 2015-03-16 00:49:15.913 075 15369.68 60.70 53527.46 88888.00 2015-03-16 00:49:16.413 075 15369.71 60.69 53527.48 88888.00 2015-03-16 00:49:16.913 075 15369.74 60.67 53527.46 88888.00 2015-03-16 00:49:17.413 075 15369.66 60.69 53527.42 88888.00 2015-03-16 00:49:17.913 075 15369.61 60.67 53527.43 88888.00 2015-03-16 00:49:18.413 075 15369.63 60.66 53527.45 88888.00 2015-03-16 00:49:18.913 075 15369.61 60.64 53527.45 88888.00 2015-03-16 00:49:19.413 075 15369.64 60.64 53527.44 88888.00 2015-03-16 00:49:19.913 075 15369.61 60.61 53527.42 88888.00 2015-03-16 00:49:20.413 075 15369.64 60.62 53527.45 88888.00 2015-03-16 00:49:20.913 075 15369.63 60.65 53527.45 88888.00 2015-03-16 00:49:21.413 075 15369.65 60.66 53527.46 88888.00 2015-03-16 00:49:21.913 075 15369.63 60.64 53527.45 88888.00 2015-03-16 00:49:22.413 075 15369.58 60.64 53527.45 88888.00 2015-03-16 00:49:22.913 075 15369.55 60.62 53527.53 88888.00 2015-03-16 00:49:23.413 075 15369.58 60.63 53527.56 88888.00 2015-03-16 00:49:23.913 075 15369.59 60.62 53527.56 88888.00 2015-03-16 00:49:24.413 075 15369.57 60.61 53527.59 88888.00 2015-03-16 00:49:24.913 075 15369.54 60.61 53527.58 88888.00 2015-03-16 00:49:25.413 075 15369.50 60.60 53527.51 88888.00 2015-03-16 00:49:25.913 075 15369.47 60.53 53527.48 88888.00 2015-03-16 00:49:26.413 075 15369.49 60.55 53527.52 88888.00 2015-03-16 00:49:26.913 075 15369.50 60.57 53527.53 88888.00 2015-03-16 00:49:27.413 075 15369.50 60.51 53527.50 88888.00 2015-03-16 00:49:27.913 075 15369.50 60.46 53527.51 88888.00 2015-03-16 00:49:28.413 075 15369.50 60.41 53527.53 88888.00 2015-03-16 00:49:28.913 075 15369.44 60.44 53527.51 88888.00 2015-03-16 00:49:29.413 075 15369.45 60.40 53527.44 88888.00 2015-03-16 00:49:29.913 075 15369.44 60.38 53527.39 88888.00 2015-03-16 00:49:30.413 075 15369.44 60.44 53527.37 88888.00 2015-03-16 00:49:30.913 075 15369.40 60.45 53527.35 88888.00 2015-03-16 00:49:31.413 075 15369.37 60.40 53527.36 88888.00 2015-03-16 00:49:31.913 075 15369.31 60.39 53527.33 88888.00 2015-03-16 00:49:32.413 075 15369.34 60.38 53527.32 88888.00 2015-03-16 00:49:32.913 075 15369.31 60.41 53527.34 88888.00 2015-03-16 00:49:33.413 075 15369.30 60.38 53527.36 88888.00 2015-03-16 00:49:33.913 075 15369.28 60.36 53527.41 88888.00 2015-03-16 00:49:34.413 075 15369.29 60.31 53527.45 88888.00 2015-03-16 00:49:34.913 075 15369.25 60.31 53527.43 88888.00 2015-03-16 00:49:35.413 075 15369.26 60.37 53527.45 88888.00 2015-03-16 00:49:35.913 075 15369.27 60.43 53527.51 88888.00 2015-03-16 00:49:36.413 075 15369.23 60.37 53527.46 88888.00 2015-03-16 00:49:36.913 075 15369.21 60.39 53527.45 88888.00 2015-03-16 00:49:37.413 075 15369.17 60.39 53527.42 88888.00 2015-03-16 00:49:37.913 075 15369.16 60.34 53527.36 88888.00 2015-03-16 00:49:38.413 075 15369.21 60.34 53527.37 88888.00 2015-03-16 00:49:38.913 075 15369.25 60.31 53527.39 88888.00 2015-03-16 00:49:39.413 075 15369.25 60.28 53527.41 88888.00 2015-03-16 00:49:39.913 075 15369.27 60.28 53527.38 88888.00 2015-03-16 00:49:40.413 075 15369.25 60.26 53527.45 88888.00 2015-03-16 00:49:40.913 075 15369.17 60.30 53527.45 88888.00 2015-03-16 00:49:41.413 075 15369.14 60.30 53527.45 88888.00 2015-03-16 00:49:41.913 075 15369.14 60.23 53527.44 88888.00 2015-03-16 00:49:42.413 075 15369.13 60.23 53527.42 88888.00 2015-03-16 00:49:42.913 075 15369.11 60.21 53527.39 88888.00 2015-03-16 00:49:43.413 075 15369.12 60.23 53527.39 88888.00 2015-03-16 00:49:43.913 075 15369.09 60.20 53527.36 88888.00 2015-03-16 00:49:44.413 075 15369.09 60.14 53527.37 88888.00 2015-03-16 00:49:44.913 075 15369.08 60.17 53527.41 88888.00 2015-03-16 00:49:45.413 075 15369.09 60.11 53527.39 88888.00 2015-03-16 00:49:45.913 075 15369.10 60.06 53527.39 88888.00 2015-03-16 00:49:46.413 075 15369.08 60.08 53527.45 88888.00 2015-03-16 00:49:46.913 075 15369.05 60.10 53527.48 88888.00 2015-03-16 00:49:47.413 075 15369.08 60.12 53527.49 88888.00 2015-03-16 00:49:47.913 075 15369.10 60.22 53527.51 88888.00 2015-03-16 00:49:48.413 075 15369.05 60.32 53527.50 88888.00 2015-03-16 00:49:48.913 075 15369.04 60.32 53527.48 88888.00 2015-03-16 00:49:49.413 075 15369.02 60.31 53527.47 88888.00 2015-03-16 00:49:49.913 075 15369.02 60.27 53527.46 88888.00 2015-03-16 00:49:50.413 075 15369.00 60.28 53527.47 88888.00 2015-03-16 00:49:50.913 075 15368.99 60.29 53527.47 88888.00 2015-03-16 00:49:51.413 075 15368.99 60.23 53527.43 88888.00 2015-03-16 00:49:51.913 075 15368.98 60.22 53527.44 88888.00 2015-03-16 00:49:52.413 075 15368.92 60.22 53527.38 88888.00 2015-03-16 00:49:52.913 075 15368.95 60.23 53527.35 88888.00 2015-03-16 00:49:53.413 075 15368.94 60.22 53527.36 88888.00 2015-03-16 00:49:53.913 075 15368.84 60.21 53527.37 88888.00 2015-03-16 00:49:54.413 075 15368.87 60.19 53527.41 88888.00 2015-03-16 00:49:54.913 075 15368.91 60.15 53527.39 88888.00 2015-03-16 00:49:55.413 075 15368.92 60.20 53527.32 88888.00 2015-03-16 00:49:55.913 075 15368.86 60.21 53527.29 88888.00 2015-03-16 00:49:56.413 075 15368.85 60.18 53527.31 88888.00 2015-03-16 00:49:56.913 075 15368.80 60.17 53527.28 88888.00 2015-03-16 00:49:57.413 075 15368.77 60.21 53527.32 88888.00 2015-03-16 00:49:57.913 075 15368.74 60.28 53527.41 88888.00 2015-03-16 00:49:58.413 075 15368.78 60.25 53527.46 88888.00 2015-03-16 00:49:58.913 075 15368.77 60.21 53527.44 88888.00 2015-03-16 00:49:59.413 075 15368.68 60.14 53527.44 88888.00 2015-03-16 00:49:59.913 075 15368.64 60.13 53527.44 88888.00 2015-03-16 00:50:00.413 075 15368.68 60.19 53527.44 88888.00 2015-03-16 00:50:00.913 075 15368.67 60.22 53527.42 88888.00 2015-03-16 00:50:01.413 075 15368.68 60.17 53527.37 88888.00 2015-03-16 00:50:01.913 075 15368.65 60.09 53527.37 88888.00 2015-03-16 00:50:02.413 075 15368.60 60.01 53527.36 88888.00 2015-03-16 00:50:02.913 075 15368.56 60.09 53527.38 88888.00 2015-03-16 00:50:03.413 075 15368.56 60.11 53527.38 88888.00 2015-03-16 00:50:03.913 075 15368.56 60.13 53527.35 88888.00 2015-03-16 00:50:04.413 075 15368.55 60.12 53527.35 88888.00 2015-03-16 00:50:04.913 075 15368.54 60.14 53527.37 88888.00 2015-03-16 00:50:05.404 075 15368.54 60.11 53527.36 88888.00 2015-03-16 00:50:05.904 075 15368.53 60.05 53527.42 88888.00 2015-03-16 00:50:06.404 075 15368.50 60.08 53527.42 88888.00 2015-03-16 00:50:06.904 075 15368.50 60.03 53527.43 88888.00 2015-03-16 00:50:07.404 075 15368.56 60.03 53527.38 88888.00 2015-03-16 00:50:07.904 075 15368.53 60.08 53527.35 88888.00 2015-03-16 00:50:08.404 075 15368.47 60.12 53527.30 88888.00 2015-03-16 00:50:08.904 075 15368.45 60.08 53527.33 88888.00 2015-03-16 00:50:09.404 075 15368.42 60.08 53527.39 88888.00 2015-03-16 00:50:09.904 075 15368.40 60.08 53527.38 88888.00 2015-03-16 00:50:10.404 075 15368.36 60.05 53527.35 88888.00 2015-03-16 00:50:10.904 075 15368.44 60.01 53527.33 88888.00 2015-03-16 00:50:11.404 075 15368.42 59.99 53527.35 88888.00 2015-03-16 00:50:11.904 075 15368.39 59.96 53527.35 88888.00 2015-03-16 00:50:12.404 075 15368.41 59.96 53527.34 88888.00 2015-03-16 00:50:12.904 075 15368.38 59.97 53527.35 88888.00 2015-03-16 00:50:13.404 075 15368.38 60.02 53527.31 88888.00 2015-03-16 00:50:13.904 075 15368.36 60.00 53527.26 88888.00 2015-03-16 00:50:14.404 075 15368.36 59.96 53527.27 88888.00 2015-03-16 00:50:14.904 075 15368.32 59.92 53527.28 88888.00 2015-03-16 00:50:15.404 075 15368.29 59.95 53527.27 88888.00 2015-03-16 00:50:15.904 075 15368.28 59.96 53527.27 88888.00 2015-03-16 00:50:16.404 075 15368.35 59.94 53527.27 88888.00 2015-03-16 00:50:16.904 075 15368.32 59.91 53527.30 88888.00 2015-03-16 00:50:17.404 075 15368.28 59.89 53527.32 88888.00 2015-03-16 00:50:17.904 075 15368.29 59.92 53527.31 88888.00 2015-03-16 00:50:18.404 075 15368.26 59.85 53527.26 88888.00 2015-03-16 00:50:18.904 075 15368.24 59.85 53527.22 88888.00 2015-03-16 00:50:19.404 075 15368.27 59.85 53527.23 88888.00 2015-03-16 00:50:19.904 075 15368.26 59.83 53527.19 88888.00 2015-03-16 00:50:20.404 075 15368.21 59.80 53527.22 88888.00 2015-03-16 00:50:20.904 075 15368.23 59.86 53527.24 88888.00 2015-03-16 00:50:21.404 075 15368.22 59.91 53527.27 88888.00 2015-03-16 00:50:21.904 075 15368.17 59.92 53527.29 88888.00 2015-03-16 00:50:22.404 075 15368.17 59.87 53527.27 88888.00 2015-03-16 00:50:22.904 075 15368.18 59.80 53527.28 88888.00 2015-03-16 00:50:23.404 075 15368.19 59.79 53527.29 88888.00 2015-03-16 00:50:23.904 075 15368.21 59.75 53527.34 88888.00 2015-03-16 00:50:24.404 075 15368.19 59.75 53527.30 88888.00 2015-03-16 00:50:24.904 075 15368.19 59.78 53527.28 88888.00 2015-03-16 00:50:25.404 075 15368.15 59.78 53527.24 88888.00 2015-03-16 00:50:25.904 075 15368.17 59.77 53527.26 88888.00 2015-03-16 00:50:26.404 075 15368.18 59.75 53527.30 88888.00 2015-03-16 00:50:26.904 075 15368.12 59.77 53527.25 88888.00 2015-03-16 00:50:27.404 075 15368.12 59.75 53527.30 88888.00 2015-03-16 00:50:27.904 075 15368.15 59.75 53527.30 88888.00 2015-03-16 00:50:28.404 075 15368.11 59.74 53527.31 88888.00 2015-03-16 00:50:28.904 075 15368.12 59.71 53527.32 88888.00 2015-03-16 00:50:29.404 075 15368.13 59.70 53527.31 88888.00 2015-03-16 00:50:29.904 075 15368.17 59.75 53527.34 88888.00 2015-03-16 00:50:30.404 075 15368.13 59.69 53527.34 88888.00 2015-03-16 00:50:30.904 075 15368.14 59.65 53527.29 88888.00 2015-03-16 00:50:31.404 075 15368.17 59.61 53527.29 88888.00 2015-03-16 00:50:31.904 075 15368.13 59.63 53527.27 88888.00 2015-03-16 00:50:32.404 075 15368.13 59.65 53527.23 88888.00 2015-03-16 00:50:32.904 075 15368.14 59.66 53527.23 88888.00 2015-03-16 00:50:33.404 075 15368.17 59.66 53527.26 88888.00 2015-03-16 00:50:33.904 075 15368.18 59.70 53527.29 88888.00 2015-03-16 00:50:34.404 075 15368.15 59.76 53527.28 88888.00 2015-03-16 00:50:34.904 075 15368.18 59.74 53527.31 88888.00 2015-03-16 00:50:35.404 075 15368.21 59.70 53527.33 88888.00 2015-03-16 00:50:35.904 075 15368.18 59.62 53527.30 88888.00 2015-03-16 00:50:36.404 075 15368.19 59.60 53527.27 88888.00 2015-03-16 00:50:36.904 075 15368.15 59.60 53527.26 88888.00 2015-03-16 00:50:37.404 075 15368.14 59.65 53527.22 88888.00 2015-03-16 00:50:37.904 075 15368.12 59.63 53527.26 88888.00 2015-03-16 00:50:38.404 075 15368.06 59.63 53527.26 88888.00 2015-03-16 00:50:38.904 075 15368.05 59.68 53527.26 88888.00 2015-03-16 00:50:39.404 075 15368.11 59.69 53527.24 88888.00 2015-03-16 00:50:39.904 075 15368.12 59.67 53527.23 88888.00 2015-03-16 00:50:40.404 075 15368.08 59.65 53527.19 88888.00 2015-03-16 00:50:40.904 075 15368.06 59.67 53527.22 88888.00 2015-03-16 00:50:41.404 075 15368.02 59.62 53527.18 88888.00 2015-03-16 00:50:41.904 075 15368.01 59.62 53527.16 88888.00 2015-03-16 00:50:42.404 075 15368.00 59.69 53527.10 88888.00 2015-03-16 00:50:42.904 075 15368.01 59.70 53527.08 88888.00 2015-03-16 00:50:43.404 075 15368.04 59.68 53527.11 88888.00 2015-03-16 00:50:43.904 075 15368.05 59.67 53527.09 88888.00 2015-03-16 00:50:44.404 075 15368.03 59.65 53527.08 88888.00 2015-03-16 00:50:44.904 075 15368.01 59.61 53527.07 88888.00 2015-03-16 00:50:45.404 075 15368.05 59.67 53527.09 88888.00 2015-03-16 00:50:45.904 075 15368.08 59.62 53527.10 88888.00 2015-03-16 00:50:46.404 075 15368.03 59.63 53527.08 88888.00 2015-03-16 00:50:46.904 075 15368.01 59.71 53527.09 88888.00 2015-03-16 00:50:47.404 075 15368.02 59.72 53527.09 88888.00 2015-03-16 00:50:47.904 075 15368.01 59.65 53527.09 88888.00 2015-03-16 00:50:48.404 075 15368.03 59.65 53527.06 88888.00 2015-03-16 00:50:48.904 075 15367.99 59.68 53527.01 88888.00 2015-03-16 00:50:49.404 075 15367.95 59.74 53527.00 88888.00 2015-03-16 00:50:49.904 075 15367.99 59.74 53526.98 88888.00 2015-03-16 00:50:50.404 075 15368.01 59.70 53527.00 88888.00 2015-03-16 00:50:50.904 075 15367.96 59.68 53527.05 88888.00 2015-03-16 00:50:51.404 075 15368.02 59.67 53527.03 88888.00 2015-03-16 00:50:51.904 075 15368.00 59.67 53527.06 88888.00 2015-03-16 00:50:52.404 075 15367.94 59.67 53527.08 88888.00 2015-03-16 00:50:52.904 075 15367.99 59.65 53527.06 88888.00 2015-03-16 00:50:53.404 075 15367.99 59.66 53527.04 88888.00 2015-03-16 00:50:53.904 075 15368.03 59.60 53527.07 88888.00 2015-03-16 00:50:54.404 075 15368.01 59.57 53527.01 88888.00 2015-03-16 00:50:54.904 075 15368.02 59.60 53526.97 88888.00 2015-03-16 00:50:55.404 075 15368.00 59.60 53527.07 88888.00 2015-03-16 00:50:55.904 075 15368.01 59.58 53527.05 88888.00 2015-03-16 00:50:56.404 075 15368.01 59.56 53527.00 88888.00 2015-03-16 00:50:56.904 075 15368.04 59.59 53527.04 88888.00 2015-03-16 00:50:57.404 075 15368.04 59.62 53527.08 88888.00 2015-03-16 00:50:57.904 075 15368.01 59.65 53527.08 88888.00 2015-03-16 00:50:58.404 075 15367.97 59.67 53527.08 88888.00 2015-03-16 00:50:58.904 075 15368.01 59.67 53527.10 88888.00 2015-03-16 00:50:59.404 075 15368.05 59.63 53527.08 88888.00 2015-03-16 00:50:59.904 075 15368.02 59.66 53527.06 88888.00 2015-03-16 00:51:00.404 075 15368.05 59.65 53527.01 88888.00 2015-03-16 00:51:00.904 075 15368.05 59.68 53527.03 88888.00 2015-03-16 00:51:01.404 075 15368.04 59.66 53527.04 88888.00 2015-03-16 00:51:01.904 075 15368.01 59.66 53527.01 88888.00 2015-03-16 00:51:02.404 075 15368.03 59.66 53527.04 88888.00 2015-03-16 00:51:02.904 075 15368.02 59.67 53527.06 88888.00 2015-03-16 00:51:03.404 075 15368.02 59.56 53527.09 88888.00 2015-03-16 00:51:03.904 075 15368.04 59.51 53527.10 88888.00 2015-03-16 00:51:04.404 075 15368.06 59.48 53527.09 88888.00 2015-03-16 00:51:04.904 075 15368.03 59.46 53527.08 88888.00 2015-03-16 00:51:05.404 075 15368.03 59.48 53527.04 88888.00 2015-03-16 00:51:05.904 075 15368.05 59.48 53527.03 88888.00 2015-03-16 00:51:06.404 075 15368.09 59.50 53527.00 88888.00 2015-03-16 00:51:06.904 075 15368.08 59.56 53526.96 88888.00 2015-03-16 00:51:07.404 075 15368.08 59.61 53526.94 88888.00 2015-03-16 00:51:07.904 075 15368.08 59.61 53526.96 88888.00 2015-03-16 00:51:08.404 075 15368.08 59.59 53526.98 88888.00 2015-03-16 00:51:08.904 075 15368.05 59.58 53527.05 88888.00 2015-03-16 00:51:09.404 075 15368.02 59.52 53527.03 88888.00 2015-03-16 00:51:09.904 075 15368.03 59.50 53527.06 88888.00 2015-03-16 00:51:10.404 075 15368.00 59.51 53527.05 88888.00 2015-03-16 00:51:10.904 075 15368.00 59.51 53527.06 88888.00 2015-03-16 00:51:11.404 075 15368.02 59.50 53527.01 88888.00 2015-03-16 00:51:11.904 075 15368.01 59.53 53526.94 88888.00 2015-03-16 00:51:12.404 075 15367.95 59.56 53526.93 88888.00 2015-03-16 00:51:12.904 075 15367.94 59.52 53526.96 88888.00 2015-03-16 00:51:13.404 075 15367.94 59.46 53527.00 88888.00 2015-03-16 00:51:13.904 075 15367.91 59.46 53527.00 88888.00 2015-03-16 00:51:14.404 075 15367.90 59.45 53527.07 88888.00 2015-03-16 00:51:14.904 075 15367.94 59.57 53527.05 88888.00 2015-03-16 00:51:15.404 075 15367.91 59.62 53527.00 88888.00 2015-03-16 00:51:15.904 075 15367.86 59.60 53526.95 88888.00 2015-03-16 00:51:16.404 075 15367.86 59.59 53526.96 88888.00 2015-03-16 00:51:16.904 075 15367.91 59.58 53527.02 88888.00 2015-03-16 00:51:17.404 075 15367.86 59.58 53527.00 88888.00 2015-03-16 00:51:17.904 075 15367.83 59.56 53526.95 88888.00 2015-03-16 00:51:18.404 075 15367.85 59.56 53526.94 88888.00 2015-03-16 00:51:18.904 075 15367.88 59.58 53526.95 88888.00 2015-03-16 00:51:19.404 075 15367.87 59.59 53526.96 88888.00 2015-03-16 00:51:19.904 075 15367.84 59.66 53526.94 88888.00 2015-03-16 00:51:20.404 075 15367.84 59.72 53527.00 88888.00 2015-03-16 00:51:20.904 075 15367.91 59.71 53527.03 88888.00 2015-03-16 00:51:21.404 075 15367.97 59.69 53527.07 88888.00 2015-03-16 00:51:21.904 075 15368.00 59.68 53527.04 88888.00 2015-03-16 00:51:22.404 075 15367.97 59.65 53527.03 88888.00 2015-03-16 00:51:22.904 075 15367.93 59.59 53527.03 88888.00 2015-03-16 00:51:23.404 075 15367.96 59.59 53527.03 88888.00 2015-03-16 00:51:23.904 075 15367.95 59.63 53526.97 88888.00 2015-03-16 00:51:24.404 075 15367.96 59.70 53526.92 88888.00 2015-03-16 00:51:24.904 075 15367.97 59.70 53526.96 88888.00 2015-03-16 00:51:25.404 075 15367.94 59.70 53526.95 88888.00 2015-03-16 00:51:25.904 075 15367.91 59.71 53526.95 88888.00 2015-03-16 00:51:26.404 075 15367.94 59.75 53526.98 88888.00 2015-03-16 00:51:26.904 075 15367.96 59.74 53527.08 88888.00 2015-03-16 00:51:27.404 075 15367.95 59.67 53527.06 88888.00 2015-03-16 00:51:27.904 075 15367.93 59.62 53527.04 88888.00 2015-03-16 00:51:28.404 075 15367.95 59.60 53527.07 88888.00 2015-03-16 00:51:28.904 075 15367.92 59.60 53527.10 88888.00 2015-03-16 00:51:29.404 075 15367.91 59.63 53527.06 88888.00 2015-03-16 00:51:29.904 075 15367.93 59.62 53527.00 88888.00 2015-03-16 00:51:30.404 075 15367.99 59.61 53526.97 88888.00 2015-03-16 00:51:30.904 075 15367.95 59.60 53527.01 88888.00 2015-03-16 00:51:31.404 075 15367.95 59.65 53527.01 88888.00 2015-03-16 00:51:31.904 075 15367.96 59.71 53527.03 88888.00 2015-03-16 00:51:32.404 075 15367.96 59.74 53527.11 88888.00 2015-03-16 00:51:32.904 075 15367.95 59.69 53527.08 88888.00 2015-03-16 00:51:33.404 075 15368.00 59.69 53527.07 88888.00 2015-03-16 00:51:33.904 075 15367.96 59.70 53527.10 88888.00 2015-03-16 00:51:34.404 075 15367.93 59.66 53527.10 88888.00 2015-03-16 00:51:34.904 075 15367.93 59.67 53527.08 88888.00 2015-03-16 00:51:35.404 075 15367.95 59.68 53527.08 88888.00 2015-03-16 00:51:35.904 075 15367.93 59.62 53527.07 88888.00 2015-03-16 00:51:36.404 075 15367.90 59.65 53527.01 88888.00 2015-03-16 00:51:36.904 075 15367.92 59.65 53527.04 88888.00 2015-03-16 00:51:37.404 075 15367.93 59.65 53527.11 88888.00 2015-03-16 00:51:37.904 075 15367.90 59.66 53527.11 88888.00 2015-03-16 00:51:38.404 075 15367.94 59.65 53527.06 88888.00 2015-03-16 00:51:38.904 075 15367.91 59.58 53527.08 88888.00 2015-03-16 00:51:39.404 075 15367.87 59.58 53527.09 88888.00 2015-03-16 00:51:39.904 075 15367.91 59.58 53527.10 88888.00 2015-03-16 00:51:40.404 075 15367.90 59.59 53527.10 88888.00 2015-03-16 00:51:40.904 075 15367.86 59.66 53527.10 88888.00 2015-03-16 00:51:41.404 075 15367.88 59.67 53527.05 88888.00 2015-03-16 00:51:41.904 075 15367.83 59.61 53527.06 88888.00 2015-03-16 00:51:42.404 075 15367.81 59.61 53527.09 88888.00 2015-03-16 00:51:42.904 075 15367.78 59.65 53527.07 88888.00 2015-03-16 00:51:43.404 075 15367.78 59.68 53527.04 88888.00 2015-03-16 00:51:43.904 075 15367.77 59.63 53527.05 88888.00 2015-03-16 00:51:44.404 075 15367.76 59.66 53527.12 88888.00 2015-03-16 00:51:44.904 075 15367.80 59.65 53527.12 88888.00 2015-03-16 00:51:45.404 075 15367.81 59.63 53527.16 88888.00 2015-03-16 00:51:45.904 075 15367.76 59.66 53527.15 88888.00 2015-03-16 00:51:46.404 075 15367.75 59.67 53527.18 88888.00 2015-03-16 00:51:46.904 075 15367.73 59.68 53527.15 88888.00 2015-03-16 00:51:47.404 075 15367.76 59.68 53527.09 88888.00 2015-03-16 00:51:47.904 075 15367.76 59.69 53527.08 88888.00 2015-03-16 00:51:48.404 075 15367.75 59.71 53527.06 88888.00 2015-03-16 00:51:48.904 075 15367.72 59.71 53527.06 88888.00 2015-03-16 00:51:49.404 075 15367.74 59.74 53527.03 88888.00 2015-03-16 00:51:49.904 075 15367.76 59.74 53527.06 88888.00 2015-03-16 00:51:50.404 075 15367.72 59.70 53527.09 88888.00 2015-03-16 00:51:50.904 075 15367.67 59.68 53527.07 88888.00 2015-03-16 00:51:51.404 075 15367.67 59.70 53527.11 88888.00 2015-03-16 00:51:51.904 075 15367.65 59.75 53527.07 88888.00 2015-03-16 00:51:52.404 075 15367.64 59.74 53527.05 88888.00 2015-03-16 00:51:52.904 075 15367.63 59.72 53527.04 88888.00 2015-03-16 00:51:53.404 075 15367.62 59.72 53527.03 88888.00 2015-03-16 00:51:53.904 075 15367.57 59.78 53527.03 88888.00 2015-03-16 00:51:54.404 075 15367.60 59.84 53527.05 88888.00 2015-03-16 00:51:54.904 075 15367.64 59.80 53527.06 88888.00 2015-03-16 00:51:55.404 075 15367.63 59.82 53527.08 88888.00 2015-03-16 00:51:55.904 075 15367.62 59.87 53527.10 88888.00 2015-03-16 00:51:56.404 075 15367.59 59.92 53527.12 88888.00 2015-03-16 00:51:56.904 075 15367.58 59.93 53527.08 88888.00 2015-03-16 00:51:57.404 075 15367.55 59.89 53527.03 88888.00 2015-03-16 00:51:57.904 075 15367.54 59.86 53527.08 88888.00 2015-03-16 00:51:58.404 075 15367.57 59.86 53527.09 88888.00 2015-03-16 00:51:58.904 075 15367.60 59.87 53527.06 88888.00 2015-03-16 00:51:59.404 075 15367.60 59.89 53527.07 88888.00 2015-03-16 00:51:59.904 075 15367.60 59.87 53527.07 88888.00 2015-03-16 00:52:00.404 075 15367.55 59.89 53527.08 88888.00 2015-03-16 00:52:00.904 075 15367.53 59.84 53527.05 88888.00 2015-03-16 00:52:01.404 075 15367.53 59.80 53527.04 88888.00 2015-03-16 00:52:01.904 075 15367.53 59.86 53527.10 88888.00 2015-03-16 00:52:02.404 075 15367.55 59.87 53527.15 88888.00 2015-03-16 00:52:02.904 075 15367.60 59.88 53527.16 88888.00 2015-03-16 00:52:03.404 075 15367.55 59.87 53527.16 88888.00 2015-03-16 00:52:03.904 075 15367.53 59.87 53527.12 88888.00 2015-03-16 00:52:04.404 075 15367.54 59.86 53527.08 88888.00 2015-03-16 00:52:04.904 075 15367.53 59.88 53527.12 88888.00 2015-03-16 00:52:05.404 075 15367.56 59.87 53527.13 88888.00 2015-03-16 00:52:05.904 075 15367.58 59.86 53527.09 88888.00 2015-03-16 00:52:06.404 075 15367.57 59.86 53527.07 88888.00 2015-03-16 00:52:06.904 075 15367.54 59.85 53527.09 88888.00 2015-03-16 00:52:07.404 075 15367.56 59.86 53527.14 88888.00 2015-03-16 00:52:07.904 075 15367.54 59.83 53527.16 88888.00 2015-03-16 00:52:08.404 075 15367.55 59.85 53527.18 88888.00 2015-03-16 00:52:08.904 075 15367.50 59.86 53527.18 88888.00 2015-03-16 00:52:09.404 075 15367.47 59.83 53527.17 88888.00 2015-03-16 00:52:09.904 075 15367.45 59.83 53527.17 88888.00 2015-03-16 00:52:10.404 075 15367.46 59.80 53527.16 88888.00 2015-03-16 00:52:10.904 075 15367.48 59.79 53527.14 88888.00 2015-03-16 00:52:11.404 075 15367.53 59.75 53527.15 88888.00 2015-03-16 00:52:11.904 075 15367.54 59.76 53527.11 88888.00 2015-03-16 00:52:12.404 075 15367.49 59.74 53527.10 88888.00 2015-03-16 00:52:12.904 075 15367.48 59.75 53527.09 88888.00 2015-03-16 00:52:13.404 075 15367.46 59.71 53527.11 88888.00 2015-03-16 00:52:13.904 075 15367.46 59.70 53527.12 88888.00 2015-03-16 00:52:14.404 075 15367.46 59.72 53527.15 88888.00 2015-03-16 00:52:14.904 075 15367.49 59.77 53527.17 88888.00 2015-03-16 00:52:15.404 075 15367.46 59.76 53527.22 88888.00 2015-03-16 00:52:15.904 075 15367.42 59.76 53527.17 88888.00 2015-03-16 00:52:16.404 075 15367.37 59.74 53527.15 88888.00 2015-03-16 00:52:16.904 075 15367.39 59.69 53527.15 88888.00 2015-03-16 00:52:17.404 075 15367.37 59.75 53527.11 88888.00 2015-03-16 00:52:17.904 075 15367.33 59.82 53527.08 88888.00 2015-03-16 00:52:18.404 075 15367.37 59.84 53527.10 88888.00 2015-03-16 00:52:18.904 075 15367.39 59.84 53527.15 88888.00 2015-03-16 00:52:19.404 075 15367.33 59.77 53527.17 88888.00 2015-03-16 00:52:19.904 075 15367.30 59.72 53527.24 88888.00 2015-03-16 00:52:20.404 075 15367.31 59.70 53527.26 88888.00 2015-03-16 00:52:20.904 075 15367.33 59.76 53527.25 88888.00 2015-03-16 00:52:21.404 075 15367.31 59.76 53527.29 88888.00 2015-03-16 00:52:21.904 075 15367.30 59.75 53527.33 88888.00 2015-03-16 00:52:22.404 075 15367.27 59.78 53527.33 88888.00 2015-03-16 00:52:22.904 075 15367.26 59.88 53527.34 88888.00 2015-03-16 00:52:23.404 075 15367.28 59.85 53527.29 88888.00 2015-03-16 00:52:23.904 075 15367.28 59.82 53527.25 88888.00 2015-03-16 00:52:24.404 075 15367.29 59.84 53527.27 88888.00 2015-03-16 00:52:24.904 075 15367.27 59.80 53527.30 88888.00 2015-03-16 00:52:25.404 075 15367.24 59.83 53527.28 88888.00 2015-03-16 00:52:25.904 075 15367.24 59.76 53527.34 88888.00 2015-03-16 00:52:26.404 075 15367.22 59.76 53527.38 88888.00 2015-03-16 00:52:26.904 075 15367.24 59.78 53527.35 88888.00 2015-03-16 00:52:27.404 075 15367.30 59.80 53527.31 88888.00 2015-03-16 00:52:27.904 075 15367.29 59.83 53527.32 88888.00 2015-03-16 00:52:28.404 075 15367.29 59.85 53527.33 88888.00 2015-03-16 00:52:28.904 075 15367.30 59.79 53527.34 88888.00 2015-03-16 00:52:29.404 075 15367.31 59.79 53527.30 88888.00 2015-03-16 00:52:29.904 075 15367.30 59.79 53527.32 88888.00 2015-03-16 00:52:30.404 075 15367.29 59.83 53527.36 88888.00 2015-03-16 00:52:30.904 075 15367.29 59.82 53527.33 88888.00 2015-03-16 00:52:31.404 075 15367.29 59.80 53527.34 88888.00 2015-03-16 00:52:31.904 075 15367.32 59.82 53527.36 88888.00 2015-03-16 00:52:32.404 075 15367.30 59.85 53527.37 88888.00 2015-03-16 00:52:32.904 075 15367.30 59.87 53527.42 88888.00 2015-03-16 00:52:33.404 075 15367.29 59.89 53527.42 88888.00 2015-03-16 00:52:33.904 075 15367.29 59.88 53527.37 88888.00 2015-03-16 00:52:34.404 075 15367.29 59.89 53527.37 88888.00 2015-03-16 00:52:34.904 075 15367.33 59.88 53527.36 88888.00 2015-03-16 00:52:35.404 075 15367.27 59.88 53527.33 88888.00 2015-03-16 00:52:35.904 075 15367.27 59.92 53527.34 88888.00 2015-03-16 00:52:36.404 075 15367.27 59.93 53527.33 88888.00 2015-03-16 00:52:36.904 075 15367.30 59.94 53527.32 88888.00 2015-03-16 00:52:37.404 075 15367.27 59.94 53527.36 88888.00 2015-03-16 00:52:37.904 075 15367.21 59.91 53527.36 88888.00 2015-03-16 00:52:38.404 075 15367.24 59.88 53527.38 88888.00 2015-03-16 00:52:38.904 075 15367.27 59.85 53527.37 88888.00 2015-03-16 00:52:39.404 075 15367.27 59.85 53527.35 88888.00 2015-03-16 00:52:39.904 075 15367.21 59.91 53527.32 88888.00 2015-03-16 00:52:40.404 075 15367.22 59.97 53527.24 88888.00 2015-03-16 00:52:40.904 075 15367.24 60.00 53527.21 88888.00 2015-03-16 00:52:41.404 075 15367.19 59.96 53527.24 88888.00 2015-03-16 00:52:41.904 075 15367.18 59.93 53527.21 88888.00 2015-03-16 00:52:42.404 075 15367.12 59.91 53527.23 88888.00 2015-03-16 00:52:42.904 075 15367.09 59.89 53527.25 88888.00 2015-03-16 00:52:43.404 075 15367.12 59.93 53527.30 88888.00 2015-03-16 00:52:43.904 075 15367.15 59.93 53527.32 88888.00 2015-03-16 00:52:44.404 075 15367.12 59.89 53527.35 88888.00 2015-03-16 00:52:44.904 075 15367.12 59.87 53527.33 88888.00 2015-03-16 00:52:45.404 075 15367.12 59.87 53527.31 88888.00 2015-03-16 00:52:45.904 075 15367.10 59.91 53527.31 88888.00 2015-03-16 00:52:46.404 075 15367.08 59.92 53527.31 88888.00 2015-03-16 00:52:46.904 075 15367.06 59.87 53527.34 88888.00 2015-03-16 00:52:47.404 075 15367.03 59.85 53527.33 88888.00 2015-03-16 00:52:47.904 075 15367.03 59.86 53527.29 88888.00 2015-03-16 00:52:48.404 075 15367.03 59.91 53527.28 88888.00 2015-03-16 00:52:48.904 075 15367.08 59.94 53527.30 88888.00 2015-03-16 00:52:49.404 075 15367.09 59.96 53527.33 88888.00 2015-03-16 00:52:49.904 075 15367.06 59.96 53527.37 88888.00 2015-03-16 00:52:50.404 075 15367.06 59.99 53527.42 88888.00 2015-03-16 00:52:50.904 075 15367.11 59.95 53527.37 88888.00 2015-03-16 00:52:51.404 075 15367.08 59.91 53527.34 88888.00 2015-03-16 00:52:51.904 075 15367.05 59.94 53527.27 88888.00 2015-03-16 00:52:52.404 075 15367.03 59.99 53527.25 88888.00 2015-03-16 00:52:52.904 075 15367.02 59.96 53527.23 88888.00 2015-03-16 00:52:53.404 075 15367.05 59.97 53527.24 88888.00 2015-03-16 00:52:53.904 075 15367.11 59.96 53527.28 88888.00 2015-03-16 00:52:54.404 075 15367.05 59.96 53527.34 88888.00 2015-03-16 00:52:54.904 075 15366.99 60.00 53527.37 88888.00 2015-03-16 00:52:55.404 075 15366.99 59.99 53527.34 88888.00 2015-03-16 00:52:55.904 075 15367.02 59.95 53527.35 88888.00 2015-03-16 00:52:56.404 075 15367.05 59.93 53527.34 88888.00 2015-03-16 00:52:56.904 075 15367.02 59.93 53527.34 88888.00 2015-03-16 00:52:57.404 075 15366.99 59.94 53527.34 88888.00 2015-03-16 00:52:57.904 075 15366.97 59.99 53527.37 88888.00 2015-03-16 00:52:58.404 075 15366.95 59.94 53527.29 88888.00 2015-03-16 00:52:58.904 075 15366.97 59.89 53527.28 88888.00 2015-03-16 00:52:59.404 075 15366.97 59.86 53527.28 88888.00 2015-03-16 00:52:59.904 075 15366.99 59.86 53527.21 88888.00 2015-03-16 00:53:00.404 075 15366.99 59.91 53527.26 88888.00 2015-03-16 00:53:00.904 075 15366.96 59.88 53527.31 88888.00 2015-03-16 00:53:01.404 075 15367.00 59.87 53527.31 88888.00 2015-03-16 00:53:01.904 075 15367.02 59.94 53527.28 88888.00 2015-03-16 00:53:02.404 075 15367.02 59.93 53527.27 88888.00 2015-03-16 00:53:02.904 075 15367.05 59.87 53527.26 88888.00 2015-03-16 00:53:03.404 075 15367.03 59.87 53527.28 88888.00 2015-03-16 00:53:03.904 075 15367.02 59.85 53527.31 88888.00 2015-03-16 00:53:04.404 075 15367.00 59.87 53527.29 88888.00 2015-03-16 00:53:04.904 075 15367.01 59.88 53527.27 88888.00 2015-03-16 00:53:05.404 075 15367.00 59.89 53527.27 88888.00 2015-03-16 00:53:05.904 075 15367.04 59.92 53527.30 88888.00 2015-03-16 00:53:06.404 075 15367.08 59.92 53527.38 88888.00 2015-03-16 00:53:06.904 075 15367.05 59.93 53527.39 88888.00 2015-03-16 00:53:07.404 075 15367.02 59.92 53527.36 88888.00 2015-03-16 00:53:07.904 075 15367.01 59.89 53527.36 88888.00 2015-03-16 00:53:08.404 075 15367.01 59.89 53527.36 88888.00 2015-03-16 00:53:08.904 075 15367.03 59.93 53527.42 88888.00 2015-03-16 00:53:09.404 075 15367.03 59.91 53527.38 88888.00 2015-03-16 00:53:09.904 075 15367.01 59.88 53527.33 88888.00 2015-03-16 00:53:10.404 075 15367.00 59.89 53527.31 88888.00 2015-03-16 00:53:10.904 075 15367.00 59.92 53527.32 88888.00 2015-03-16 00:53:11.404 075 15366.96 59.86 53527.28 88888.00 2015-03-16 00:53:11.904 075 15366.96 59.84 53527.28 88888.00 2015-03-16 00:53:12.404 075 15367.01 59.87 53527.24 88888.00 2015-03-16 00:53:12.904 075 15367.02 59.84 53527.25 88888.00 2015-03-16 00:53:13.404 075 15366.96 59.84 53527.30 88888.00 2015-03-16 00:53:13.904 075 15366.97 59.82 53527.27 88888.00 2015-03-16 00:53:14.404 075 15366.99 59.82 53527.27 88888.00 2015-03-16 00:53:14.904 075 15366.99 59.82 53527.23 88888.00 2015-03-16 00:53:15.404 075 15367.00 59.83 53527.19 88888.00 2015-03-16 00:53:15.904 075 15367.01 59.85 53527.21 88888.00 2015-03-16 00:53:16.404 075 15366.97 59.80 53527.19 88888.00 2015-03-16 00:53:16.904 075 15366.99 59.83 53527.22 88888.00 2015-03-16 00:53:17.404 075 15367.00 59.83 53527.23 88888.00 2015-03-16 00:53:17.904 075 15367.00 59.82 53527.22 88888.00 2015-03-16 00:53:18.404 075 15366.97 59.88 53527.19 88888.00 2015-03-16 00:53:18.904 075 15366.97 59.89 53527.28 88888.00 2015-03-16 00:53:19.404 075 15366.97 59.86 53527.29 88888.00 2015-03-16 00:53:19.904 075 15366.97 59.87 53527.27 88888.00 2015-03-16 00:53:20.404 075 15366.97 59.85 53527.27 88888.00 2015-03-16 00:53:20.904 075 15366.96 59.80 53527.26 88888.00 2015-03-16 00:53:21.404 075 15366.95 59.85 53527.28 88888.00 2015-03-16 00:53:21.904 075 15366.96 59.86 53527.25 88888.00 2015-03-16 00:53:22.404 075 15366.95 59.87 53527.25 88888.00 2015-03-16 00:53:22.904 075 15366.97 59.86 53527.25 88888.00 2015-03-16 00:53:23.404 075 15366.94 59.85 53527.25 88888.00 2015-03-16 00:53:23.904 075 15366.91 59.88 53527.25 88888.00 2015-03-16 00:53:24.404 075 15366.90 59.92 53527.22 88888.00 2015-03-16 00:53:24.904 075 15366.91 59.91 53527.25 88888.00 2015-03-16 00:53:25.404 075 15366.92 59.87 53527.28 88888.00 2015-03-16 00:53:25.904 075 15366.97 59.87 53527.30 88888.00 2015-03-16 00:53:26.404 075 15366.97 59.89 53527.28 88888.00 2015-03-16 00:53:26.904 075 15366.95 59.89 53527.32 88888.00 2015-03-16 00:53:27.404 075 15366.96 59.87 53527.34 88888.00 2015-03-16 00:53:27.904 075 15366.94 59.96 53527.32 88888.00 2015-03-16 00:53:28.404 075 15366.96 60.03 53527.26 88888.00 2015-03-16 00:53:28.904 075 15366.93 60.03 53527.24 88888.00 2015-03-16 00:53:29.404 075 15367.00 59.97 53527.28 88888.00 2015-03-16 00:53:29.904 075 15367.06 59.99 53527.31 88888.00 2015-03-16 00:53:30.404 075 15367.04 59.95 53527.37 88888.00 2015-03-16 00:53:30.904 075 15366.97 59.94 53527.41 88888.00 2015-03-16 00:53:31.404 075 15367.00 59.93 53527.41 88888.00 2015-03-16 00:53:31.904 075 15367.00 59.89 53527.41 88888.00 2015-03-16 00:53:32.404 075 15366.99 59.95 53527.42 88888.00 2015-03-16 00:53:32.904 075 15366.94 59.95 53527.45 88888.00 2015-03-16 00:53:33.404 075 15366.92 59.95 53527.39 88888.00 2015-03-16 00:53:33.904 075 15367.00 59.94 53527.39 88888.00 2015-03-16 00:53:34.404 075 15367.00 59.93 53527.36 88888.00 2015-03-16 00:53:34.904 075 15366.97 59.94 53527.39 88888.00 2015-03-16 00:53:35.404 075 15366.96 59.94 53527.36 88888.00 2015-03-16 00:53:35.904 075 15366.97 59.93 53527.33 88888.00 2015-03-16 00:53:36.404 075 15366.99 59.93 53527.35 88888.00 2015-03-16 00:53:36.904 075 15366.93 59.95 53527.38 88888.00 2015-03-16 00:53:37.404 075 15366.92 59.92 53527.37 88888.00 2015-03-16 00:53:37.904 075 15366.94 59.85 53527.38 88888.00 2015-03-16 00:53:38.404 075 15366.95 59.84 53527.38 88888.00 2015-03-16 00:53:38.904 075 15366.95 59.87 53527.38 88888.00 2015-03-16 00:53:39.404 075 15366.95 59.87 53527.38 88888.00 2015-03-16 00:53:39.904 075 15366.95 59.91 53527.36 88888.00 2015-03-16 00:53:40.404 075 15366.99 59.87 53527.31 88888.00 2015-03-16 00:53:40.904 075 15366.95 59.86 53527.32 88888.00 2015-03-16 00:53:41.404 075 15366.96 59.91 53527.38 88888.00 2015-03-16 00:53:41.904 075 15367.00 59.94 53527.46 88888.00 2015-03-16 00:53:42.404 075 15366.91 59.94 53527.45 88888.00 2015-03-16 00:53:42.904 075 15366.95 60.01 53527.44 88888.00 2015-03-16 00:53:43.404 075 15366.93 59.99 53527.42 88888.00 2015-03-16 00:53:43.904 075 15366.97 59.96 53527.47 88888.00 2015-03-16 00:53:44.404 075 15367.01 60.02 53527.48 88888.00 2015-03-16 00:53:44.904 075 15367.04 60.05 53527.44 88888.00 2015-03-16 00:53:45.404 075 15367.05 59.99 53527.43 88888.00 2015-03-16 00:53:45.904 075 15367.01 60.00 53527.45 88888.00 2015-03-16 00:53:46.404 075 15366.99 59.97 53527.45 88888.00 2015-03-16 00:53:46.904 075 15366.95 59.87 53527.51 88888.00 2015-03-16 00:53:47.404 075 15367.01 59.85 53527.48 88888.00 2015-03-16 00:53:47.904 075 15367.04 59.91 53527.44 88888.00 2015-03-16 00:53:48.404 075 15367.01 59.89 53527.42 88888.00 2015-03-16 00:53:48.904 075 15367.00 59.87 53527.43 88888.00 2015-03-16 00:53:49.404 075 15367.01 59.87 53527.44 88888.00 2015-03-16 00:53:49.904 075 15367.00 59.87 53527.50 88888.00 2015-03-16 00:53:50.404 075 15367.00 59.96 53527.50 88888.00 2015-03-16 00:53:50.904 075 15367.00 60.01 53527.52 88888.00 2015-03-16 00:53:51.404 075 15367.01 60.02 53527.42 88888.00 2015-03-16 00:53:51.904 075 15367.01 60.03 53527.37 88888.00 2015-03-16 00:53:52.404 075 15367.03 60.01 53527.38 88888.00 2015-03-16 00:53:52.904 075 15367.00 60.04 53527.37 88888.00 2015-03-16 00:53:53.404 075 15366.97 59.99 53527.38 88888.00 2015-03-16 00:53:53.904 075 15367.03 59.89 53527.34 88888.00 2015-03-16 00:53:54.404 075 15367.04 59.86 53527.41 88888.00 2015-03-16 00:53:54.904 075 15367.03 59.88 53527.44 88888.00 2015-03-16 00:53:55.404 075 15367.04 59.88 53527.46 88888.00 2015-03-16 00:53:55.904 075 15367.11 59.92 53527.43 88888.00 2015-03-16 00:53:56.404 075 15367.09 59.95 53527.45 88888.00 2015-03-16 00:53:56.904 075 15367.09 59.94 53527.46 88888.00 2015-03-16 00:53:57.404 075 15367.08 59.93 53527.41 88888.00 2015-03-16 00:53:57.904 075 15367.06 59.95 53527.37 88888.00 2015-03-16 00:53:58.404 075 15367.05 60.00 53527.38 88888.00 2015-03-16 00:53:58.904 075 15367.03 60.00 53527.41 88888.00 2015-03-16 00:53:59.404 075 15367.02 60.00 53527.41 88888.00 2015-03-16 00:53:59.904 075 15367.00 60.00 53527.44 88888.00 2015-03-16 00:54:00.404 075 15366.96 59.96 53527.45 88888.00 2015-03-16 00:54:00.904 075 15367.02 59.96 53527.46 88888.00 2015-03-16 00:54:01.404 075 15367.03 59.96 53527.47 88888.00 2015-03-16 00:54:01.904 075 15367.00 59.93 53527.47 88888.00 2015-03-16 00:54:02.404 075 15366.95 59.86 53527.51 88888.00 2015-03-16 00:54:02.904 075 15366.96 59.83 53527.51 88888.00 2015-03-16 00:54:03.404 075 15366.95 59.87 53527.45 88888.00 2015-03-16 00:54:03.904 075 15366.96 59.99 53527.44 88888.00 2015-03-16 00:54:04.404 075 15366.97 60.10 53527.45 88888.00 2015-03-16 00:54:04.904 075 15367.00 60.13 53527.43 88888.00 2015-03-16 00:54:05.404 075 15366.99 60.12 53527.46 88888.00 2015-03-16 00:54:05.904 075 15367.01 60.11 53527.42 88888.00 2015-03-16 00:54:06.404 075 15367.03 60.14 53527.45 88888.00 2015-03-16 00:54:06.904 075 15367.05 60.12 53527.48 88888.00 2015-03-16 00:54:07.404 075 15367.05 60.14 53527.46 88888.00 2015-03-16 00:54:07.904 075 15367.02 60.14 53527.45 88888.00 2015-03-16 00:54:08.404 075 15367.01 60.13 53527.45 88888.00 2015-03-16 00:54:08.904 075 15367.04 60.12 53527.48 88888.00 2015-03-16 00:54:09.404 075 15367.08 60.12 53527.49 88888.00 2015-03-16 00:54:09.904 075 15367.08 60.11 53527.41 88888.00 2015-03-16 00:54:10.404 075 15367.05 60.14 53527.44 88888.00 2015-03-16 00:54:10.904 075 15367.08 60.15 53527.51 88888.00 2015-03-16 00:54:11.404 075 15367.12 60.13 53527.49 88888.00 2015-03-16 00:54:11.904 075 15367.05 60.19 53527.45 88888.00 2015-03-16 00:54:12.404 075 15367.05 60.18 53527.45 88888.00 2015-03-16 00:54:12.904 075 15367.05 60.19 53527.45 88888.00 2015-03-16 00:54:13.404 075 15367.10 60.18 53527.45 88888.00 2015-03-16 00:54:13.904 075 15367.06 60.20 53527.43 88888.00 2015-03-16 00:54:14.404 075 15367.02 60.21 53527.43 88888.00 2015-03-16 00:54:14.904 075 15366.99 60.13 53527.41 88888.00 2015-03-16 00:54:15.404 075 15367.01 60.14 53527.36 88888.00 2015-03-16 00:54:15.904 075 15367.02 60.14 53527.34 88888.00 2015-03-16 00:54:16.404 075 15367.03 60.08 53527.35 88888.00 2015-03-16 00:54:16.904 075 15367.04 60.02 53527.37 88888.00 2015-03-16 00:54:17.404 075 15367.12 60.06 53527.39 88888.00 2015-03-16 00:54:17.904 075 15367.06 60.09 53527.39 88888.00 2015-03-16 00:54:18.404 075 15367.03 60.11 53527.41 88888.00 2015-03-16 00:54:18.904 075 15367.03 60.09 53527.38 88888.00 2015-03-16 00:54:19.404 075 15367.00 60.11 53527.41 88888.00 2015-03-16 00:54:19.904 075 15367.00 60.14 53527.41 88888.00 2015-03-16 00:54:20.404 075 15367.00 60.10 53527.41 88888.00 2015-03-16 00:54:20.904 075 15366.97 60.05 53527.42 88888.00 2015-03-16 00:54:21.404 075 15366.96 60.09 53527.41 88888.00 2015-03-16 00:54:21.904 075 15366.96 60.05 53527.41 88888.00 2015-03-16 00:54:22.404 075 15366.94 60.02 53527.42 88888.00 2015-03-16 00:54:22.904 075 15366.94 60.01 53527.47 88888.00 2015-03-16 00:54:23.404 075 15366.94 60.05 53527.53 88888.00 2015-03-16 00:54:23.904 075 15366.95 60.09 53527.51 88888.00 2015-03-16 00:54:24.404 075 15366.93 60.09 53527.49 88888.00 2015-03-16 00:54:24.904 075 15366.95 60.08 53527.43 88888.00 2015-03-16 00:54:25.404 075 15367.00 60.10 53527.48 88888.00 2015-03-16 00:54:25.904 075 15367.00 60.14 53527.50 88888.00 2015-03-16 00:54:26.404 075 15367.01 60.19 53527.46 88888.00 2015-03-16 00:54:26.904 075 15367.00 60.13 53527.42 88888.00 2015-03-16 00:54:27.404 075 15366.92 60.14 53527.38 88888.00 2015-03-16 00:54:27.904 075 15366.93 60.12 53527.35 88888.00 2015-03-16 00:54:28.404 075 15366.94 60.06 53527.37 88888.00 2015-03-16 00:54:28.904 075 15366.94 60.08 53527.39 88888.00 2015-03-16 00:54:29.404 075 15366.95 60.10 53527.37 88888.00 2015-03-16 00:54:29.904 075 15366.99 60.09 53527.38 88888.00 2015-03-16 00:54:30.404 075 15366.99 60.06 53527.42 88888.00 2015-03-16 00:54:30.904 075 15367.00 60.08 53527.43 88888.00 2015-03-16 00:54:31.404 075 15367.04 60.13 53527.42 88888.00 2015-03-16 00:54:31.904 075 15367.05 60.11 53527.44 88888.00 2015-03-16 00:54:32.404 075 15367.06 60.10 53527.46 88888.00 2015-03-16 00:54:32.904 075 15367.09 60.10 53527.46 88888.00 2015-03-16 00:54:33.404 075 15367.08 60.09 53527.39 88888.00 2015-03-16 00:54:33.904 075 15367.02 60.10 53527.33 88888.00 2015-03-16 00:54:34.404 075 15367.02 60.13 53527.28 88888.00 2015-03-16 00:54:34.904 075 15367.01 60.11 53527.29 88888.00 2015-03-16 00:54:35.404 075 15366.99 60.13 53527.32 88888.00 2015-03-16 00:54:35.904 075 15366.99 60.13 53527.35 88888.00 2015-03-16 00:54:36.404 075 15366.95 60.13 53527.35 88888.00 2015-03-16 00:54:36.904 075 15367.00 60.12 53527.35 88888.00 2015-03-16 00:54:37.404 075 15367.06 60.19 53527.34 88888.00 2015-03-16 00:54:37.904 075 15367.09 60.23 53527.35 88888.00 2015-03-16 00:54:38.404 075 15367.12 60.21 53527.37 88888.00 2015-03-16 00:54:38.904 075 15367.09 60.18 53527.45 88888.00 2015-03-16 00:54:39.404 075 15367.05 60.14 53527.45 88888.00 2015-03-16 00:54:39.904 075 15367.06 60.10 53527.43 88888.00 2015-03-16 00:54:40.404 075 15367.11 60.15 53527.39 88888.00 2015-03-16 00:54:40.904 075 15367.04 60.17 53527.39 88888.00 2015-03-16 00:54:41.404 075 15367.02 60.14 53527.41 88888.00 2015-03-16 00:54:41.904 075 15367.08 60.20 53527.42 88888.00 2015-03-16 00:54:42.404 075 15367.05 60.19 53527.48 88888.00 2015-03-16 00:54:42.904 075 15367.03 60.14 53527.48 88888.00 2015-03-16 00:54:43.404 075 15367.01 60.10 53527.46 88888.00 2015-03-16 00:54:43.904 075 15366.99 60.13 53527.49 88888.00 2015-03-16 00:54:44.404 075 15366.95 60.18 53527.45 88888.00 2015-03-16 00:54:44.904 075 15366.94 60.20 53527.41 88888.00 2015-03-16 00:54:45.404 075 15366.95 60.17 53527.41 88888.00 2015-03-16 00:54:45.904 075 15366.99 60.25 53527.44 88888.00 2015-03-16 00:54:46.404 075 15367.00 60.27 53527.38 88888.00 2015-03-16 00:54:46.904 075 15367.00 60.29 53527.44 88888.00 2015-03-16 00:54:47.404 075 15367.03 60.30 53527.50 88888.00 2015-03-16 00:54:47.904 075 15366.97 60.28 53527.49 88888.00 2015-03-16 00:54:48.404 075 15367.01 60.26 53527.50 88888.00 2015-03-16 00:54:48.904 075 15367.09 60.23 53527.49 88888.00 2015-03-16 00:54:49.404 075 15367.03 60.22 53527.50 88888.00 2015-03-16 00:54:49.904 075 15367.04 60.17 53527.49 88888.00 2015-03-16 00:54:50.404 075 15367.02 60.18 53527.48 88888.00 2015-03-16 00:54:50.904 075 15367.06 60.23 53527.51 88888.00 2015-03-16 00:54:51.404 075 15367.06 60.23 53527.47 88888.00 2015-03-16 00:54:51.904 075 15367.12 60.19 53527.45 88888.00 2015-03-16 00:54:52.404 075 15367.12 60.17 53527.47 88888.00 2015-03-16 00:54:52.904 075 15367.14 60.17 53527.49 88888.00 2015-03-16 00:54:53.404 075 15367.13 60.15 53527.44 88888.00 2015-03-16 00:54:53.904 075 15367.10 60.13 53527.44 88888.00 2015-03-16 00:54:54.404 075 15367.10 60.05 53527.53 88888.00 2015-03-16 00:54:54.904 075 15367.11 60.05 53527.55 88888.00 2015-03-16 00:54:55.404 075 15367.12 60.04 53527.51 88888.00 2015-03-16 00:54:55.904 075 15367.10 60.01 53527.51 88888.00 2015-03-16 00:54:56.404 075 15367.10 60.05 53527.49 88888.00 2015-03-16 00:54:56.904 075 15367.11 60.09 53527.43 88888.00 2015-03-16 00:54:57.404 075 15367.08 60.08 53527.43 88888.00 2015-03-16 00:54:57.904 075 15367.06 60.09 53527.42 88888.00 2015-03-16 00:54:58.404 075 15367.13 60.10 53527.43 88888.00 2015-03-16 00:54:58.904 075 15367.14 60.12 53527.45 88888.00 2015-03-16 00:54:59.404 075 15367.12 60.06 53527.41 88888.00 2015-03-16 00:54:59.904 075 15367.11 60.04 53527.44 88888.00 2015-03-16 00:55:00.404 075 15367.11 60.05 53527.45 88888.00 2015-03-16 00:55:00.904 075 15367.14 60.04 53527.44 88888.00 2015-03-16 00:55:01.404 075 15367.12 60.00 53527.44 88888.00 2015-03-16 00:55:01.904 075 15367.11 59.99 53527.47 88888.00 2015-03-16 00:55:02.404 075 15367.11 59.99 53527.47 88888.00 2015-03-16 00:55:02.904 075 15367.05 60.00 53527.41 88888.00 2015-03-16 00:55:03.404 075 15367.10 60.03 53527.41 88888.00 2015-03-16 00:55:03.904 075 15367.06 60.03 53527.41 88888.00 2015-03-16 00:55:04.404 075 15367.10 60.06 53527.36 88888.00 2015-03-16 00:55:04.904 075 15367.10 60.03 53527.41 88888.00 2015-03-16 00:55:05.405 075 15367.11 60.02 53527.44 88888.00 2015-03-16 00:55:05.905 075 15367.10 60.02 53527.47 88888.00 2015-03-16 00:55:06.405 075 15367.09 60.06 53527.49 88888.00 2015-03-16 00:55:06.905 075 15367.03 60.09 53527.53 88888.00 2015-03-16 00:55:07.405 075 15367.06 60.06 53527.46 88888.00 2015-03-16 00:55:07.905 075 15367.13 60.09 53527.44 88888.00 2015-03-16 00:55:08.405 075 15367.14 60.09 53527.44 88888.00 2015-03-16 00:55:08.905 075 15367.14 60.09 53527.41 88888.00 2015-03-16 00:55:09.405 075 15367.11 60.12 53527.36 88888.00 2015-03-16 00:55:09.905 075 15367.09 60.09 53527.37 88888.00 2015-03-16 00:55:10.405 075 15367.12 60.03 53527.42 88888.00 2015-03-16 00:55:10.905 075 15367.10 60.00 53527.36 88888.00 2015-03-16 00:55:11.405 075 15367.05 60.05 53527.37 88888.00 2015-03-16 00:55:11.905 075 15367.04 60.08 53527.41 88888.00 2015-03-16 00:55:12.405 075 15367.09 60.09 53527.42 88888.00 2015-03-16 00:55:12.905 075 15367.13 60.09 53527.44 88888.00 2015-03-16 00:55:13.405 075 15367.11 60.10 53527.46 88888.00 2015-03-16 00:55:13.905 075 15367.10 60.11 53527.45 88888.00 2015-03-16 00:55:14.405 075 15367.08 60.14 53527.46 88888.00 2015-03-16 00:55:14.905 075 15367.13 60.10 53527.42 88888.00 2015-03-16 00:55:15.405 075 15367.18 60.08 53527.44 88888.00 2015-03-16 00:55:15.905 075 15367.19 60.08 53527.44 88888.00 2015-03-16 00:55:16.405 075 15367.14 60.05 53527.38 88888.00 2015-03-16 00:55:16.905 075 15367.10 60.09 53527.35 88888.00 2015-03-16 00:55:17.405 075 15367.12 60.11 53527.34 88888.00 2015-03-16 00:55:17.905 075 15367.14 60.09 53527.39 88888.00 2015-03-16 00:55:18.405 075 15367.12 60.12 53527.37 88888.00 2015-03-16 00:55:18.905 075 15367.09 60.11 53527.41 88888.00 2015-03-16 00:55:19.405 075 15367.12 60.09 53527.44 88888.00 2015-03-16 00:55:19.905 075 15367.11 60.09 53527.50 88888.00 2015-03-16 00:55:20.405 075 15367.09 60.10 53527.46 88888.00 2015-03-16 00:55:20.905 075 15367.11 60.14 53527.44 88888.00 2015-03-16 00:55:21.405 075 15367.11 60.15 53527.47 88888.00 2015-03-16 00:55:21.905 075 15367.11 60.11 53527.47 88888.00 2015-03-16 00:55:22.405 075 15367.03 60.09 53527.42 88888.00 2015-03-16 00:55:22.905 075 15367.13 60.09 53527.41 88888.00 2015-03-16 00:55:23.405 075 15367.18 60.05 53527.38 88888.00 2015-03-16 00:55:23.905 075 15367.12 60.05 53527.41 88888.00 2015-03-16 00:55:24.405 075 15367.08 60.14 53527.42 88888.00 2015-03-16 00:55:24.905 075 15367.10 60.12 53527.41 88888.00 2015-03-16 00:55:25.405 075 15367.12 60.08 53527.44 88888.00 2015-03-16 00:55:25.905 075 15367.12 60.09 53527.44 88888.00 2015-03-16 00:55:26.405 075 15367.15 60.13 53527.47 88888.00 2015-03-16 00:55:26.905 075 15367.11 60.14 53527.44 88888.00 2015-03-16 00:55:27.405 075 15367.10 60.18 53527.45 88888.00 2015-03-16 00:55:27.905 075 15367.13 60.21 53527.48 88888.00 2015-03-16 00:55:28.405 075 15367.13 60.20 53527.47 88888.00 2015-03-16 00:55:28.905 075 15367.11 60.21 53527.45 88888.00 2015-03-16 00:55:29.405 075 15367.18 60.23 53527.46 88888.00 2015-03-16 00:55:29.905 075 15367.15 60.23 53527.46 88888.00 2015-03-16 00:55:30.405 075 15367.19 60.18 53527.43 88888.00 2015-03-16 00:55:30.905 075 15367.22 60.14 53527.41 88888.00 2015-03-16 00:55:31.405 075 15367.22 60.18 53527.50 88888.00 2015-03-16 00:55:31.905 075 15367.18 60.18 53527.48 88888.00 2015-03-16 00:55:32.405 075 15367.12 60.20 53527.53 88888.00 2015-03-16 00:55:32.905 075 15367.09 60.18 53527.49 88888.00 2015-03-16 00:55:33.405 075 15367.11 60.17 53527.41 88888.00 2015-03-16 00:55:33.905 075 15367.12 60.18 53527.39 88888.00 2015-03-16 00:55:34.405 075 15367.18 60.19 53527.41 88888.00 2015-03-16 00:55:34.905 075 15367.20 60.17 53527.42 88888.00 2015-03-16 00:55:35.405 075 15367.19 60.14 53527.45 88888.00 2015-03-16 00:55:35.905 075 15367.17 60.13 53527.48 88888.00 2015-03-16 00:55:36.405 075 15367.17 60.15 53527.50 88888.00 2015-03-16 00:55:36.905 075 15367.15 60.21 53527.51 88888.00 2015-03-16 00:55:37.405 075 15367.12 60.20 53527.48 88888.00 2015-03-16 00:55:37.905 075 15367.13 60.22 53527.44 88888.00 2015-03-16 00:55:38.405 075 15367.18 60.21 53527.44 88888.00 2015-03-16 00:55:38.905 075 15367.11 60.15 53527.43 88888.00 2015-03-16 00:55:39.405 075 15367.08 60.17 53527.45 88888.00 2015-03-16 00:55:39.905 075 15367.09 60.14 53527.44 88888.00 2015-03-16 00:55:40.405 075 15367.14 60.10 53527.41 88888.00 2015-03-16 00:55:40.905 075 15367.18 60.08 53527.42 88888.00 2015-03-16 00:55:41.405 075 15367.17 60.11 53527.45 88888.00 2015-03-16 00:55:41.905 075 15367.13 60.15 53527.46 88888.00 2015-03-16 00:55:42.405 075 15367.12 60.18 53527.47 88888.00 2015-03-16 00:55:42.905 075 15367.12 60.17 53527.44 88888.00 2015-03-16 00:55:43.405 075 15367.08 60.14 53527.43 88888.00 2015-03-16 00:55:43.905 075 15367.04 60.10 53527.38 88888.00 2015-03-16 00:55:44.405 075 15367.08 60.06 53527.36 88888.00 2015-03-16 00:55:44.905 075 15367.06 60.09 53527.36 88888.00 2015-03-16 00:55:45.405 075 15367.08 60.10 53527.34 88888.00 2015-03-16 00:55:45.905 075 15367.10 60.10 53527.33 88888.00 2015-03-16 00:55:46.405 075 15367.14 60.09 53527.37 88888.00 2015-03-16 00:55:46.905 075 15367.11 60.08 53527.39 88888.00 2015-03-16 00:55:47.405 075 15367.04 60.10 53527.41 88888.00 2015-03-16 00:55:47.905 075 15367.12 60.11 53527.45 88888.00 2015-03-16 00:55:48.405 075 15367.08 60.12 53527.43 88888.00 2015-03-16 00:55:48.905 075 15367.09 60.15 53527.43 88888.00 2015-03-16 00:55:49.405 075 15367.09 60.17 53527.42 88888.00 2015-03-16 00:55:49.905 075 15367.10 60.12 53527.37 88888.00 2015-03-16 00:55:50.405 075 15367.13 60.14 53527.33 88888.00 2015-03-16 00:55:50.905 075 15367.08 60.13 53527.35 88888.00 2015-03-16 00:55:51.405 075 15367.05 60.13 53527.33 88888.00 2015-03-16 00:55:51.905 075 15367.08 60.18 53527.38 88888.00 2015-03-16 00:55:52.405 075 15367.12 60.10 53527.37 88888.00 2015-03-16 00:55:52.905 075 15367.12 60.05 53527.42 88888.00 2015-03-16 00:55:53.405 075 15367.14 60.10 53527.45 88888.00 2015-03-16 00:55:53.905 075 15367.13 60.12 53527.46 88888.00 2015-03-16 00:55:54.405 075 15367.09 60.10 53527.46 88888.00 2015-03-16 00:55:54.905 075 15367.09 60.09 53527.48 88888.00 2015-03-16 00:55:55.405 075 15367.14 60.10 53527.49 88888.00 2015-03-16 00:55:55.905 075 15367.13 60.18 53527.47 88888.00 2015-03-16 00:55:56.405 075 15367.05 60.17 53527.42 88888.00 2015-03-16 00:55:56.905 075 15366.97 60.17 53527.41 88888.00 2015-03-16 00:55:57.405 075 15367.00 60.15 53527.37 88888.00 2015-03-16 00:55:57.905 075 15367.02 60.17 53527.38 88888.00 2015-03-16 00:55:58.405 075 15367.01 60.18 53527.33 88888.00 2015-03-16 00:55:58.905 075 15367.00 60.23 53527.31 88888.00 2015-03-16 00:55:59.405 075 15366.99 60.29 53527.33 88888.00 2015-03-16 00:55:59.905 075 15366.94 60.25 53527.34 88888.00 2015-03-16 00:56:00.405 075 15366.99 60.23 53527.37 88888.00 2015-03-16 00:56:00.905 075 15367.05 60.18 53527.42 88888.00 2015-03-16 00:56:01.405 075 15367.05 60.21 53527.39 88888.00 2015-03-16 00:56:01.905 075 15367.01 60.27 53527.38 88888.00 2015-03-16 00:56:02.405 075 15367.00 60.29 53527.38 88888.00 2015-03-16 00:56:02.905 075 15366.97 60.32 53527.35 88888.00 2015-03-16 00:56:03.405 075 15366.91 60.27 53527.32 88888.00 2015-03-16 00:56:03.905 075 15366.91 60.25 53527.33 88888.00 2015-03-16 00:56:04.405 075 15366.97 60.25 53527.36 88888.00 2015-03-16 00:56:04.905 075 15366.96 60.26 53527.37 88888.00 2015-03-16 00:56:05.405 075 15366.97 60.25 53527.39 88888.00 2015-03-16 00:56:05.905 075 15366.97 60.25 53527.44 88888.00 2015-03-16 00:56:06.405 075 15366.97 60.21 53527.39 88888.00 2015-03-16 00:56:06.905 075 15366.94 60.22 53527.37 88888.00 2015-03-16 00:56:07.405 075 15366.93 60.21 53527.37 88888.00 2015-03-16 00:56:07.905 075 15366.99 60.20 53527.37 88888.00 2015-03-16 00:56:08.405 075 15367.01 60.19 53527.38 88888.00 2015-03-16 00:56:08.905 075 15366.97 60.18 53527.35 88888.00 2015-03-16 00:56:09.405 075 15366.95 60.19 53527.36 88888.00 2015-03-16 00:56:09.905 075 15366.97 60.19 53527.35 88888.00 2015-03-16 00:56:10.405 075 15366.99 60.20 53527.37 88888.00 2015-03-16 00:56:10.905 075 15366.97 60.15 53527.41 88888.00 2015-03-16 00:56:11.405 075 15366.96 60.11 53527.47 88888.00 2015-03-16 00:56:11.905 075 15366.94 60.11 53527.50 88888.00 2015-03-16 00:56:12.405 075 15366.99 60.14 53527.48 88888.00 2015-03-16 00:56:12.905 075 15366.97 60.14 53527.47 88888.00 2015-03-16 00:56:13.405 075 15366.99 60.14 53527.43 88888.00 2015-03-16 00:56:13.905 075 15366.99 60.19 53527.39 88888.00 2015-03-16 00:56:14.405 075 15366.97 60.20 53527.35 88888.00 2015-03-16 00:56:14.905 075 15366.95 60.21 53527.38 88888.00 2015-03-16 00:56:15.405 075 15366.99 60.20 53527.35 88888.00 2015-03-16 00:56:15.905 075 15367.00 60.19 53527.39 88888.00 2015-03-16 00:56:16.405 075 15366.97 60.19 53527.43 88888.00 2015-03-16 00:56:16.905 075 15366.99 60.21 53527.47 88888.00 2015-03-16 00:56:17.405 075 15366.99 60.20 53527.45 88888.00 2015-03-16 00:56:17.905 075 15367.02 60.18 53527.47 88888.00 2015-03-16 00:56:18.405 075 15367.01 60.23 53527.50 88888.00 2015-03-16 00:56:18.905 075 15367.01 60.28 53527.49 88888.00 2015-03-16 00:56:19.405 075 15367.00 60.26 53527.45 88888.00 2015-03-16 00:56:19.905 075 15366.95 60.21 53527.44 88888.00 2015-03-16 00:56:20.405 075 15366.99 60.21 53527.41 88888.00 2015-03-16 00:56:20.905 075 15367.00 60.25 53527.43 88888.00 2015-03-16 00:56:21.405 075 15366.94 60.21 53527.46 88888.00 2015-03-16 00:56:21.905 075 15366.94 60.18 53527.43 88888.00 2015-03-16 00:56:22.405 075 15366.99 60.19 53527.38 88888.00 2015-03-16 00:56:22.905 075 15366.97 60.22 53527.43 88888.00 2015-03-16 00:56:23.405 075 15366.95 60.23 53527.47 88888.00 2015-03-16 00:56:23.905 075 15366.92 60.21 53527.50 88888.00 2015-03-16 00:56:24.405 075 15366.88 60.21 53527.45 88888.00 2015-03-16 00:56:24.905 075 15366.92 60.25 53527.43 88888.00 2015-03-16 00:56:25.405 075 15366.95 60.28 53527.45 88888.00 2015-03-16 00:56:25.905 075 15366.99 60.29 53527.48 88888.00 2015-03-16 00:56:26.405 075 15366.97 60.25 53527.43 88888.00 2015-03-16 00:56:26.905 075 15366.99 60.21 53527.39 88888.00 2015-03-16 00:56:27.405 075 15366.97 60.23 53527.42 88888.00 2015-03-16 00:56:27.905 075 15366.97 60.25 53527.38 88888.00 2015-03-16 00:56:28.405 075 15366.97 60.22 53527.36 88888.00 2015-03-16 00:56:28.905 075 15366.95 60.27 53527.42 88888.00 2015-03-16 00:56:29.405 075 15366.93 60.28 53527.45 88888.00 2015-03-16 00:56:29.905 075 15366.94 60.26 53527.49 88888.00 2015-03-16 00:56:30.405 075 15366.96 60.23 53527.46 88888.00 2015-03-16 00:56:30.905 075 15367.01 60.23 53527.43 88888.00 2015-03-16 00:56:31.405 075 15366.99 60.23 53527.44 88888.00 2015-03-16 00:56:31.905 075 15367.01 60.23 53527.43 88888.00 2015-03-16 00:56:32.405 075 15366.99 60.23 53527.37 88888.00 2015-03-16 00:56:32.905 075 15366.96 60.26 53527.37 88888.00 2015-03-16 00:56:33.405 075 15366.99 60.20 53527.42 88888.00 2015-03-16 00:56:33.905 075 15367.01 60.20 53527.44 88888.00 2015-03-16 00:56:34.405 075 15367.04 60.20 53527.44 88888.00 2015-03-16 00:56:34.905 075 15367.04 60.21 53527.45 88888.00 2015-03-16 00:56:35.405 075 15367.05 60.19 53527.49 88888.00 2015-03-16 00:56:35.905 075 15367.03 60.17 53527.47 88888.00 2015-03-16 00:56:36.405 075 15367.04 60.17 53527.49 88888.00 2015-03-16 00:56:36.905 075 15367.06 60.21 53527.46 88888.00 2015-03-16 00:56:37.405 075 15367.05 60.25 53527.46 88888.00 2015-03-16 00:56:37.905 075 15367.03 60.21 53527.43 88888.00 2015-03-16 00:56:38.405 075 15367.01 60.21 53527.44 88888.00 2015-03-16 00:56:38.905 075 15366.96 60.23 53527.45 88888.00 2015-03-16 00:56:39.405 075 15367.02 60.27 53527.37 88888.00 2015-03-16 00:56:39.905 075 15367.02 60.26 53527.36 88888.00 2015-03-16 00:56:40.405 075 15367.00 60.29 53527.37 88888.00 2015-03-16 00:56:40.905 075 15367.00 60.26 53527.39 88888.00 2015-03-16 00:56:41.405 075 15367.03 60.25 53527.37 88888.00 2015-03-16 00:56:41.905 075 15367.03 60.23 53527.41 88888.00 2015-03-16 00:56:42.405 075 15367.02 60.19 53527.46 88888.00 2015-03-16 00:56:42.905 075 15367.00 60.22 53527.53 88888.00 2015-03-16 00:56:43.405 075 15367.00 60.23 53527.46 88888.00 2015-03-16 00:56:43.905 075 15367.02 60.21 53527.49 88888.00 2015-03-16 00:56:44.405 075 15367.01 60.25 53527.47 88888.00 2015-03-16 00:56:44.905 075 15366.97 60.29 53527.43 88888.00 2015-03-16 00:56:45.405 075 15366.97 60.29 53527.42 88888.00 2015-03-16 00:56:45.905 075 15366.93 60.29 53527.45 88888.00 2015-03-16 00:56:46.405 075 15366.95 60.30 53527.45 88888.00 2015-03-16 00:56:46.905 075 15366.95 60.23 53527.44 88888.00 2015-03-16 00:56:47.405 075 15366.93 60.27 53527.43 88888.00 2015-03-16 00:56:47.905 075 15366.96 60.23 53527.48 88888.00 2015-03-16 00:56:48.405 075 15366.97 60.27 53527.53 88888.00 2015-03-16 00:56:48.905 075 15366.97 60.32 53527.50 88888.00 2015-03-16 00:56:49.405 075 15366.95 60.29 53527.49 88888.00 2015-03-16 00:56:49.905 075 15366.91 60.27 53527.48 88888.00 2015-03-16 00:56:50.405 075 15366.87 60.28 53527.42 88888.00 2015-03-16 00:56:50.905 075 15366.94 60.31 53527.43 88888.00 2015-03-16 00:56:51.405 075 15366.91 60.34 53527.43 88888.00 2015-03-16 00:56:51.905 075 15366.88 60.30 53527.42 88888.00 2015-03-16 00:56:52.405 075 15366.94 60.30 53527.45 88888.00 2015-03-16 00:56:52.905 075 15366.94 60.28 53527.46 88888.00 2015-03-16 00:56:53.405 075 15366.93 60.31 53527.43 88888.00 2015-03-16 00:56:53.905 075 15366.88 60.29 53527.48 88888.00 2015-03-16 00:56:54.405 075 15366.91 60.30 53527.48 88888.00 2015-03-16 00:56:54.905 075 15366.86 60.31 53527.48 88888.00 2015-03-16 00:56:55.405 075 15366.83 60.28 53527.53 88888.00 2015-03-16 00:56:55.905 075 15366.81 60.23 53527.54 88888.00 2015-03-16 00:56:56.405 075 15366.78 60.26 53527.55 88888.00 2015-03-16 00:56:56.905 075 15366.76 60.28 53527.53 88888.00 2015-03-16 00:56:57.405 075 15366.76 60.27 53527.48 88888.00 2015-03-16 00:56:57.905 075 15366.77 60.29 53527.46 88888.00 2015-03-16 00:56:58.405 075 15366.77 60.30 53527.49 88888.00 2015-03-16 00:56:58.905 075 15366.76 60.26 53527.52 88888.00 2015-03-16 00:56:59.405 075 15366.73 60.23 53527.57 88888.00 2015-03-16 00:56:59.905 075 15366.73 60.26 53527.56 88888.00 2015-03-16 00:57:00.405 075 15366.68 60.32 53527.55 88888.00 2015-03-16 00:57:00.905 075 15366.61 60.36 53527.48 88888.00 2015-03-16 00:57:01.405 075 15366.64 60.32 53527.48 88888.00 2015-03-16 00:57:01.905 075 15366.58 60.34 53527.56 88888.00 2015-03-16 00:57:02.405 075 15366.55 60.31 53527.51 88888.00 2015-03-16 00:57:02.905 075 15366.48 60.30 53527.50 88888.00 2015-03-16 00:57:03.405 075 15366.48 60.30 53527.51 88888.00 2015-03-16 00:57:03.905 075 15366.49 60.27 53527.61 88888.00 2015-03-16 00:57:04.405 075 15366.41 60.28 53527.59 88888.00 2015-03-16 00:57:04.905 075 15366.37 60.32 53527.56 88888.00 2015-03-16 00:57:05.405 075 15366.36 60.27 53527.62 88888.00 2015-03-16 00:57:05.905 075 15366.31 60.23 53527.66 88888.00 2015-03-16 00:57:06.405 075 15366.28 60.23 53527.67 88888.00 2015-03-16 00:57:06.905 075 15366.21 60.27 53527.64 88888.00 2015-03-16 00:57:07.405 075 15366.13 60.27 53527.67 88888.00 2015-03-16 00:57:07.905 075 15366.06 60.23 53527.69 88888.00 2015-03-16 00:57:08.405 075 15366.07 60.22 53527.70 88888.00 2015-03-16 00:57:08.905 075 15366.07 60.23 53527.65 88888.00 2015-03-16 00:57:09.405 075 15366.04 60.21 53527.69 88888.00 2015-03-16 00:57:09.905 075 15365.94 60.20 53527.66 88888.00 2015-03-16 00:57:10.405 075 15365.88 60.21 53527.69 88888.00 2015-03-16 00:57:10.905 075 15365.88 60.23 53527.71 88888.00 2015-03-16 00:57:11.405 075 15365.80 60.20 53527.73 88888.00 2015-03-16 00:57:11.905 075 15365.77 60.15 53527.68 88888.00 2015-03-16 00:57:12.405 075 15365.71 60.19 53527.71 88888.00 2015-03-16 00:57:12.905 075 15365.64 60.21 53527.72 88888.00 2015-03-16 00:57:13.405 075 15365.60 60.20 53527.75 88888.00 2015-03-16 00:57:13.905 075 15365.54 60.19 53527.73 88888.00 2015-03-16 00:57:14.405 075 15365.51 60.20 53527.71 88888.00 2015-03-16 00:57:14.905 075 15365.48 60.20 53527.70 88888.00 2015-03-16 00:57:15.405 075 15365.42 60.15 53527.79 88888.00 2015-03-16 00:57:15.905 075 15365.42 60.14 53527.79 88888.00 2015-03-16 00:57:16.405 075 15365.42 60.12 53527.84 88888.00 2015-03-16 00:57:16.905 075 15365.38 60.13 53527.84 88888.00 2015-03-16 00:57:17.405 075 15365.36 60.14 53527.84 88888.00 2015-03-16 00:57:17.905 075 15365.30 60.08 53527.82 88888.00 2015-03-16 00:57:18.405 075 15365.28 60.05 53527.81 88888.00 2015-03-16 00:57:18.905 075 15365.22 60.09 53527.86 88888.00 2015-03-16 00:57:19.405 075 15365.20 60.11 53527.84 88888.00 2015-03-16 00:57:19.905 075 15365.15 60.10 53527.86 88888.00 2015-03-16 00:57:20.405 075 15365.07 60.10 53527.85 88888.00 2015-03-16 00:57:20.905 075 15365.04 60.06 53527.83 88888.00 2015-03-16 00:57:21.405 075 15365.03 60.04 53527.91 88888.00 2015-03-16 00:57:21.905 075 15364.95 60.01 53527.90 88888.00 2015-03-16 00:57:22.405 075 15364.95 60.03 53527.88 88888.00 2015-03-16 00:57:22.905 075 15364.93 59.97 53527.90 88888.00 2015-03-16 00:57:23.405 075 15364.88 59.94 53527.91 88888.00 2015-03-16 00:57:23.905 075 15364.85 59.87 53527.94 88888.00 2015-03-16 00:57:24.405 075 15364.83 59.83 53527.98 88888.00 2015-03-16 00:57:24.905 075 15364.74 59.82 53527.98 88888.00 2015-03-16 00:57:25.405 075 15364.70 59.78 53528.04 88888.00 2015-03-16 00:57:25.905 075 15364.69 59.78 53528.03 88888.00 2015-03-16 00:57:26.405 075 15364.65 59.79 53527.92 88888.00 2015-03-16 00:57:26.905 075 15364.65 59.82 53527.86 88888.00 2015-03-16 00:57:27.405 075 15364.62 59.76 53527.87 88888.00 2015-03-16 00:57:27.905 075 15364.60 59.67 53527.87 88888.00 2015-03-16 00:57:28.405 075 15364.57 59.63 53527.85 88888.00 2015-03-16 00:57:28.905 075 15364.57 59.63 53527.85 88888.00 2015-03-16 00:57:29.405 075 15364.55 59.61 53527.87 88888.00 2015-03-16 00:57:29.905 075 15364.49 59.53 53527.85 88888.00 2015-03-16 00:57:30.405 075 15364.51 59.50 53527.86 88888.00 2015-03-16 00:57:30.905 075 15364.50 59.51 53527.84 88888.00 2015-03-16 00:57:31.405 075 15364.41 59.46 53527.84 88888.00 2015-03-16 00:57:31.905 075 15364.41 59.43 53527.81 88888.00 2015-03-16 00:57:32.405 075 15364.47 59.44 53527.83 88888.00 2015-03-16 00:57:32.905 075 15364.39 59.43 53527.76 88888.00 2015-03-16 00:57:33.405 075 15364.37 59.40 53527.77 88888.00 2015-03-16 00:57:33.905 075 15364.38 59.35 53527.85 88888.00 2015-03-16 00:57:34.405 075 15364.32 59.35 53527.83 88888.00 2015-03-16 00:57:34.905 075 15364.29 59.31 53527.81 88888.00 2015-03-16 00:57:35.405 075 15364.24 59.26 53527.87 88888.00 2015-03-16 00:57:35.905 075 15364.20 59.25 53527.87 88888.00 2015-03-16 00:57:36.405 075 15364.15 59.25 53527.83 88888.00 2015-03-16 00:57:36.905 075 15364.22 59.16 53527.83 88888.00 2015-03-16 00:57:37.405 075 15364.21 59.16 53527.91 88888.00 2015-03-16 00:57:37.905 075 15364.19 59.15 53527.85 88888.00 2015-03-16 00:57:38.405 075 15364.17 59.17 53527.75 88888.00 2015-03-16 00:57:38.905 075 15364.20 59.16 53527.70 88888.00 2015-03-16 00:57:39.405 075 15364.17 59.14 53527.74 88888.00 2015-03-16 00:57:39.905 075 15364.16 59.11 53527.76 88888.00 2015-03-16 00:57:40.405 075 15364.15 59.09 53527.71 88888.00 2015-03-16 00:57:40.905 075 15364.15 59.02 53527.75 88888.00 2015-03-16 00:57:41.405 075 15364.14 58.97 53527.78 88888.00 2015-03-16 00:57:41.905 075 15364.12 58.93 53527.75 88888.00 2015-03-16 00:57:42.405 075 15364.14 58.97 53527.69 88888.00 2015-03-16 00:57:42.905 075 15364.07 58.94 53527.68 88888.00 2015-03-16 00:57:43.405 075 15364.04 58.88 53527.66 88888.00 2015-03-16 00:57:43.905 075 15364.07 58.89 53527.63 88888.00 2015-03-16 00:57:44.405 075 15364.08 58.88 53527.66 88888.00 2015-03-16 00:57:44.905 075 15364.08 58.88 53527.70 88888.00 2015-03-16 00:57:45.405 075 15364.06 58.80 53527.66 88888.00 2015-03-16 00:57:45.905 075 15364.04 58.74 53527.61 88888.00 2015-03-16 00:57:46.405 075 15364.07 58.73 53527.63 88888.00 2015-03-16 00:57:46.905 075 15364.10 58.76 53527.68 88888.00 2015-03-16 00:57:47.405 075 15364.03 58.75 53527.68 88888.00 2015-03-16 00:57:47.905 075 15364.06 58.70 53527.67 88888.00 2015-03-16 00:57:48.405 075 15364.10 58.68 53527.65 88888.00 2015-03-16 00:57:48.905 075 15364.11 58.73 53527.63 88888.00 2015-03-16 00:57:49.405 075 15364.07 58.75 53527.54 88888.00 2015-03-16 00:57:49.905 075 15364.12 58.73 53527.49 88888.00 2015-03-16 00:57:50.405 075 15364.13 58.64 53527.47 88888.00 2015-03-16 00:57:50.905 075 15364.05 58.63 53527.45 88888.00 2015-03-16 00:57:51.405 075 15364.06 58.68 53527.44 88888.00 2015-03-16 00:57:51.905 075 15364.05 58.68 53527.47 88888.00 2015-03-16 00:57:52.405 075 15364.05 58.68 53527.50 88888.00 2015-03-16 00:57:52.905 075 15364.04 58.71 53527.46 88888.00 2015-03-16 00:57:53.405 075 15364.10 58.66 53527.54 88888.00 2015-03-16 00:57:53.905 075 15364.14 58.59 53527.54 88888.00 2015-03-16 00:57:54.405 075 15364.15 58.59 53527.43 88888.00 2015-03-16 00:57:54.905 075 15364.11 58.61 53527.37 88888.00 2015-03-16 00:57:55.405 075 15364.14 58.61 53527.41 88888.00 2015-03-16 00:57:55.905 075 15364.15 58.61 53527.41 88888.00 2015-03-16 00:57:56.405 075 15364.16 58.57 53527.38 88888.00 2015-03-16 00:57:56.905 075 15364.17 58.56 53527.38 88888.00 2015-03-16 00:57:57.405 075 15364.21 58.59 53527.36 88888.00 2015-03-16 00:57:57.905 075 15364.25 58.63 53527.41 88888.00 2015-03-16 00:57:58.405 075 15364.28 58.63 53527.38 88888.00 2015-03-16 00:57:58.905 075 15364.26 58.59 53527.38 88888.00 2015-03-16 00:57:59.405 075 15364.31 58.54 53527.37 88888.00 2015-03-16 00:57:59.905 075 15364.33 58.57 53527.38 88888.00 2015-03-16 00:58:00.405 075 15364.32 58.59 53527.37 88888.00 2015-03-16 00:58:00.905 075 15364.37 58.56 53527.31 88888.00 2015-03-16 00:58:01.405 075 15364.35 58.54 53527.32 88888.00 2015-03-16 00:58:01.905 075 15364.34 58.53 53527.28 88888.00 2015-03-16 00:58:02.405 075 15364.42 58.51 53527.26 88888.00 2015-03-16 00:58:02.905 075 15364.44 58.49 53527.26 88888.00 2015-03-16 00:58:03.405 075 15364.48 58.48 53527.17 88888.00 2015-03-16 00:58:03.905 075 15364.49 58.47 53527.18 88888.00 2015-03-16 00:58:04.405 075 15364.53 58.46 53527.24 88888.00 2015-03-16 00:58:04.905 075 15364.60 58.46 53527.24 88888.00 2015-03-16 00:58:05.405 075 15364.62 58.45 53527.24 88888.00 2015-03-16 00:58:05.905 075 15364.61 58.42 53527.23 88888.00 2015-03-16 00:58:06.405 075 15364.61 58.46 53527.14 88888.00 2015-03-16 00:58:06.905 075 15364.66 58.45 53527.08 88888.00 2015-03-16 00:58:07.405 075 15364.69 58.41 53527.05 88888.00 2015-03-16 00:58:07.905 075 15364.64 58.39 53527.00 88888.00 2015-03-16 00:58:08.405 075 15364.68 58.40 53527.02 88888.00 2015-03-16 00:58:08.905 075 15364.71 58.42 53526.96 88888.00 2015-03-16 00:58:09.405 075 15364.74 58.42 53527.02 88888.00 2015-03-16 00:58:09.905 075 15364.77 58.50 53526.98 88888.00 2015-03-16 00:58:10.405 075 15364.85 58.49 53526.97 88888.00 2015-03-16 00:58:10.905 075 15364.84 58.45 53526.94 88888.00 2015-03-16 00:58:11.405 075 15364.85 58.45 53526.94 88888.00 2015-03-16 00:58:11.905 075 15364.88 58.45 53526.89 88888.00 2015-03-16 00:58:12.405 075 15364.94 58.50 53526.89 88888.00 2015-03-16 00:58:12.905 075 15364.96 58.50 53526.87 88888.00 2015-03-16 00:58:13.405 075 15365.02 58.46 53526.85 88888.00 2015-03-16 00:58:13.905 075 15364.98 58.44 53526.77 88888.00 2015-03-16 00:58:14.405 075 15365.02 58.42 53526.77 88888.00 2015-03-16 00:58:14.905 075 15365.10 58.46 53526.74 88888.00 2015-03-16 00:58:15.405 075 15365.09 58.46 53526.77 88888.00 2015-03-16 00:58:15.905 075 15365.12 58.41 53526.72 88888.00 2015-03-16 00:58:16.405 075 15365.18 58.37 53526.71 88888.00 2015-03-16 00:58:16.905 075 15365.18 58.33 53526.71 88888.00 2015-03-16 00:58:17.405 075 15365.21 58.33 53526.69 88888.00 2015-03-16 00:58:17.905 075 15365.30 58.31 53526.69 88888.00 2015-03-16 00:58:18.405 075 15365.33 58.32 53526.62 88888.00 2015-03-16 00:58:18.905 075 15365.37 58.32 53526.61 88888.00 2015-03-16 00:58:19.405 075 15365.39 58.35 53526.53 88888.00 2015-03-16 00:58:19.905 075 15365.40 58.38 53526.48 88888.00 2015-03-16 00:58:20.405 075 15365.39 58.39 53526.53 88888.00 2015-03-16 00:58:20.905 075 15365.39 58.40 53526.53 88888.00 2015-03-16 00:58:21.405 075 15365.48 58.39 53526.48 88888.00 2015-03-16 00:58:21.905 075 15365.52 58.35 53526.44 88888.00 2015-03-16 00:58:22.405 075 15365.58 58.35 53526.41 88888.00 2015-03-16 00:58:22.905 075 15365.60 58.39 53526.44 88888.00 2015-03-16 00:58:23.405 075 15365.67 58.40 53526.44 88888.00 2015-03-16 00:58:23.905 075 15365.73 58.37 53526.40 88888.00 2015-03-16 00:58:24.405 075 15365.74 58.35 53526.41 88888.00 2015-03-16 00:58:24.905 075 15365.78 58.31 53526.40 88888.00 2015-03-16 00:58:25.405 075 15365.83 58.33 53526.34 88888.00 2015-03-16 00:58:25.905 075 15365.85 58.37 53526.29 88888.00 2015-03-16 00:58:26.405 075 15365.91 58.33 53526.29 88888.00 2015-03-16 00:58:26.905 075 15365.97 58.30 53526.31 88888.00 2015-03-16 00:58:27.405 075 15366.01 58.33 53526.34 88888.00 2015-03-16 00:58:27.905 075 15366.05 58.37 53526.42 88888.00 2015-03-16 00:58:28.405 075 15366.07 58.35 53526.37 88888.00 2015-03-16 00:58:28.905 075 15366.12 58.31 53526.33 88888.00 2015-03-16 00:58:29.405 075 15366.14 58.28 53526.33 88888.00 2015-03-16 00:58:29.905 075 15366.15 58.30 53526.30 88888.00 2015-03-16 00:58:30.405 075 15366.23 58.33 53526.24 88888.00 2015-03-16 00:58:30.905 075 15366.27 58.33 53526.18 88888.00 2015-03-16 00:58:31.405 075 15366.28 58.37 53526.16 88888.00 2015-03-16 00:58:31.905 075 15366.33 58.37 53526.13 88888.00 2015-03-16 00:58:32.405 075 15366.34 58.35 53526.16 88888.00 2015-03-16 00:58:32.905 075 15366.33 58.30 53526.13 88888.00 2015-03-16 00:58:33.405 075 15366.37 58.36 53526.09 88888.00 2015-03-16 00:58:33.905 075 15366.45 58.36 53526.08 88888.00 2015-03-16 00:58:34.405 075 15366.46 58.38 53526.13 88888.00 2015-03-16 00:58:34.905 075 15366.49 58.41 53526.16 88888.00 2015-03-16 00:58:35.405 075 15366.50 58.39 53526.13 88888.00 2015-03-16 00:58:35.905 075 15366.49 58.36 53526.13 88888.00 2015-03-16 00:58:36.405 075 15366.54 58.38 53526.10 88888.00 2015-03-16 00:58:36.905 075 15366.59 58.44 53526.04 88888.00 2015-03-16 00:58:37.405 075 15366.60 58.46 53525.94 88888.00 2015-03-16 00:58:37.905 075 15366.72 58.46 53525.97 88888.00 2015-03-16 00:58:38.405 075 15366.70 58.48 53525.97 88888.00 2015-03-16 00:58:38.905 075 15366.72 58.49 53525.94 88888.00 2015-03-16 00:58:39.405 075 15366.73 58.49 53525.93 88888.00 2015-03-16 00:58:39.905 075 15366.74 58.54 53525.94 88888.00 2015-03-16 00:58:40.405 075 15366.74 58.55 53525.97 88888.00 2015-03-16 00:58:40.905 075 15366.79 58.58 53525.93 88888.00 2015-03-16 00:58:41.405 075 15366.81 58.62 53525.97 88888.00 2015-03-16 00:58:41.905 075 15366.83 58.57 53525.98 88888.00 2015-03-16 00:58:42.405 075 15366.91 58.56 53525.95 88888.00 2015-03-16 00:58:42.905 075 15366.91 58.55 53525.89 88888.00 2015-03-16 00:58:43.405 075 15366.91 58.55 53525.81 88888.00 2015-03-16 00:58:43.905 075 15366.96 58.61 53525.83 88888.00 2015-03-16 00:58:44.405 075 15367.00 58.65 53525.83 88888.00 2015-03-16 00:58:44.905 075 15366.99 58.70 53525.87 88888.00 2015-03-16 00:58:45.405 075 15367.03 58.74 53525.87 88888.00 2015-03-16 00:58:45.905 075 15367.09 58.72 53525.94 88888.00 2015-03-16 00:58:46.405 075 15367.11 58.73 53525.95 88888.00 2015-03-16 00:58:46.905 075 15367.14 58.74 53525.93 88888.00 2015-03-16 00:58:47.405 075 15367.18 58.79 53525.90 88888.00 2015-03-16 00:58:47.905 075 15367.23 58.82 53525.85 88888.00 2015-03-16 00:58:48.405 075 15367.26 58.85 53525.85 88888.00 2015-03-16 00:58:48.905 075 15367.29 58.87 53525.84 88888.00 2015-03-16 00:58:49.405 075 15367.30 58.87 53525.86 88888.00 2015-03-16 00:58:49.905 075 15367.28 58.84 53525.85 88888.00 2015-03-16 00:58:50.405 075 15367.36 58.84 53525.85 88888.00 2015-03-16 00:58:50.905 075 15367.45 58.85 53525.87 88888.00 2015-03-16 00:58:51.405 075 15367.46 58.88 53525.85 88888.00 2015-03-16 00:58:51.905 075 15367.47 58.91 53525.79 88888.00 2015-03-16 00:58:52.405 075 15367.51 58.90 53525.83 88888.00 2015-03-16 00:58:52.905 075 15367.60 58.85 53525.89 88888.00 2015-03-16 00:58:53.405 075 15367.59 58.85 53525.87 88888.00 2015-03-16 00:58:53.905 075 15367.63 58.90 53525.90 88888.00 2015-03-16 00:58:54.405 075 15367.65 58.93 53525.86 88888.00 2015-03-16 00:58:54.905 075 15367.71 58.97 53525.75 88888.00 2015-03-16 00:58:55.405 075 15367.80 59.00 53525.74 88888.00 2015-03-16 00:58:55.905 075 15367.81 59.00 53525.72 88888.00 2015-03-16 00:58:56.405 075 15367.78 59.08 53525.70 88888.00 2015-03-16 00:58:56.905 075 15367.83 59.09 53525.73 88888.00 2015-03-16 00:58:57.405 075 15367.86 59.09 53525.72 88888.00 2015-03-16 00:58:57.905 075 15367.92 59.10 53525.68 88888.00 2015-03-16 00:58:58.405 075 15367.95 59.16 53525.74 88888.00 2015-03-16 00:58:58.905 075 15368.01 59.20 53525.75 88888.00 2015-03-16 00:58:59.405 075 15368.05 59.17 53525.79 88888.00 2015-03-16 00:58:59.905 075 15368.08 59.22 53525.80 88888.00 2015-03-16 00:59:00.405 075 15368.05 59.24 53525.74 88888.00 2015-03-16 00:59:00.905 075 15368.08 59.26 53525.67 88888.00 2015-03-16 00:59:01.405 075 15368.12 59.26 53525.65 88888.00 2015-03-16 00:59:01.905 075 15368.13 59.23 53525.67 88888.00 2015-03-16 00:59:02.405 075 15368.18 59.27 53525.69 88888.00 2015-03-16 00:59:02.905 075 15368.26 59.32 53525.66 88888.00 2015-03-16 00:59:03.405 075 15368.24 59.36 53525.71 88888.00 2015-03-16 00:59:03.905 075 15368.28 59.39 53525.75 88888.00 2015-03-16 00:59:04.405 075 15368.27 59.39 53525.75 88888.00 2015-03-16 00:59:04.905 075 15368.29 59.41 53525.71 88888.00 2015-03-16 00:59:05.405 075 15368.30 59.42 53525.71 88888.00 2015-03-16 00:59:05.905 075 15368.31 59.46 53525.74 88888.00 2015-03-16 00:59:06.405 075 15368.31 59.52 53525.74 88888.00 2015-03-16 00:59:06.905 075 15368.28 59.58 53525.70 88888.00 2015-03-16 00:59:07.405 075 15368.32 59.60 53525.67 88888.00 2015-03-16 00:59:07.905 075 15368.40 59.59 53525.69 88888.00 2015-03-16 00:59:08.405 075 15368.45 59.67 53525.70 88888.00 2015-03-16 00:59:08.905 075 15368.48 59.67 53525.66 88888.00 2015-03-16 00:59:09.405 075 15368.53 59.66 53525.67 88888.00 2015-03-16 00:59:09.905 075 15368.57 59.67 53525.73 88888.00 2015-03-16 00:59:10.405 075 15368.60 59.66 53525.75 88888.00 2015-03-16 00:59:10.905 075 15368.63 59.70 53525.80 88888.00 2015-03-16 00:59:11.405 075 15368.63 59.74 53525.77 88888.00 2015-03-16 00:59:11.905 075 15368.66 59.74 53525.73 88888.00 2015-03-16 00:59:12.405 075 15368.71 59.79 53525.69 88888.00 2015-03-16 00:59:12.905 075 15368.69 59.79 53525.66 88888.00 2015-03-16 00:59:13.405 075 15368.74 59.83 53525.65 88888.00 2015-03-16 00:59:13.905 075 15368.75 59.89 53525.67 88888.00 2015-03-16 00:59:14.405 075 15368.76 59.97 53525.68 88888.00 2015-03-16 00:59:14.905 075 15368.82 60.04 53525.67 88888.00 2015-03-16 00:59:15.405 075 15368.84 60.17 53525.65 88888.00 2015-03-16 00:59:15.905 075 15368.86 60.17 53525.68 88888.00 2015-03-16 00:59:16.405 075 15368.92 60.13 53525.65 88888.00 2015-03-16 00:59:16.905 075 15368.95 60.11 53525.67 88888.00 2015-03-16 00:59:17.405 075 15368.95 60.14 53525.66 88888.00 2015-03-16 00:59:17.905 075 15368.94 60.17 53525.67 88888.00 2015-03-16 00:59:18.405 075 15368.95 60.21 53525.70 88888.00 2015-03-16 00:59:18.905 075 15368.99 60.22 53525.67 88888.00 2015-03-16 00:59:19.405 075 15369.02 60.25 53525.66 88888.00 2015-03-16 00:59:19.905 075 15369.02 60.27 53525.67 88888.00 2015-03-16 00:59:20.405 075 15369.09 60.31 53525.64 88888.00 2015-03-16 00:59:20.905 075 15369.14 60.35 53525.68 88888.00 2015-03-16 00:59:21.405 075 15369.20 60.34 53525.72 88888.00 2015-03-16 00:59:21.905 075 15369.25 60.39 53525.72 88888.00 2015-03-16 00:59:22.405 075 15369.25 60.45 53525.72 88888.00 2015-03-16 00:59:22.905 075 15369.23 60.48 53525.71 88888.00 2015-03-16 00:59:23.405 075 15369.30 60.54 53525.71 88888.00 2015-03-16 00:59:23.905 075 15369.38 60.56 53525.73 88888.00 2015-03-16 00:59:24.405 075 15369.44 60.52 53525.74 88888.00 2015-03-16 00:59:24.905 075 15369.46 60.57 53525.71 88888.00 2015-03-16 00:59:25.405 075 15369.49 60.60 53525.72 88888.00 2015-03-16 00:59:25.905 075 15369.50 60.62 53525.74 88888.00 2015-03-16 00:59:26.405 075 15369.55 60.58 53525.80 88888.00 2015-03-16 00:59:26.905 075 15369.52 60.63 53525.85 88888.00 2015-03-16 00:59:27.405 075 15369.56 60.67 53525.88 88888.00 2015-03-16 00:59:27.905 075 15369.62 60.69 53525.83 88888.00 2015-03-16 00:59:28.405 075 15369.66 60.73 53525.84 88888.00 2015-03-16 00:59:28.905 075 15369.68 60.74 53525.83 88888.00 2015-03-16 00:59:29.405 075 15369.72 60.81 53525.86 88888.00 2015-03-16 00:59:29.905 075 15369.72 60.83 53525.85 88888.00 2015-03-16 00:59:30.405 075 15369.75 60.81 53525.80 88888.00 2015-03-16 00:59:30.905 075 15369.83 60.86 53525.77 88888.00 2015-03-16 00:59:31.405 075 15369.82 60.87 53525.77 88888.00 2015-03-16 00:59:31.905 075 15369.83 60.90 53525.80 88888.00 2015-03-16 00:59:32.405 075 15369.88 60.92 53525.84 88888.00 2015-03-16 00:59:32.905 075 15369.95 60.95 53525.90 88888.00 2015-03-16 00:59:33.405 075 15370.03 60.97 53525.90 88888.00 2015-03-16 00:59:33.905 075 15370.02 61.00 53525.91 88888.00 2015-03-16 00:59:34.405 075 15370.03 61.01 53525.92 88888.00 2015-03-16 00:59:34.905 075 15370.10 61.01 53525.87 88888.00 2015-03-16 00:59:35.405 075 15370.11 61.07 53525.88 88888.00 2015-03-16 00:59:35.905 075 15370.09 61.09 53525.93 88888.00 2015-03-16 00:59:36.405 075 15370.13 61.10 53525.98 88888.00 2015-03-16 00:59:36.905 075 15370.17 61.14 53525.96 88888.00 2015-03-16 00:59:37.405 075 15370.14 61.14 53525.92 88888.00 2015-03-16 00:59:37.905 075 15370.14 61.16 53525.91 88888.00 2015-03-16 00:59:38.405 075 15370.17 61.22 53525.91 88888.00 2015-03-16 00:59:38.905 075 15370.22 61.23 53525.86 88888.00 2015-03-16 00:59:39.405 075 15370.26 61.24 53525.87 88888.00 2015-03-16 00:59:39.905 075 15370.25 61.30 53525.87 88888.00 2015-03-16 00:59:40.405 075 15370.28 61.32 53525.91 88888.00 2015-03-16 00:59:40.905 075 15370.32 61.34 53525.93 88888.00 2015-03-16 00:59:41.405 075 15370.41 61.39 53525.92 88888.00 2015-03-16 00:59:41.905 075 15370.39 61.39 53525.87 88888.00 2015-03-16 00:59:42.405 075 15370.41 61.39 53525.83 88888.00 2015-03-16 00:59:42.905 075 15370.43 61.41 53525.76 88888.00 2015-03-16 00:59:43.405 075 15370.41 61.52 53525.75 88888.00 2015-03-16 00:59:43.905 075 15370.44 61.57 53525.76 88888.00 2015-03-16 00:59:44.405 075 15370.45 61.53 53525.75 88888.00 2015-03-16 00:59:44.905 075 15370.48 61.47 53525.83 88888.00 2015-03-16 00:59:45.405 075 15370.53 61.50 53525.87 88888.00 2015-03-16 00:59:45.905 075 15370.54 61.55 53525.86 88888.00 2015-03-16 00:59:46.405 075 15370.57 61.56 53525.85 88888.00 2015-03-16 00:59:46.905 075 15370.63 61.61 53525.86 88888.00 2015-03-16 00:59:47.405 075 15370.67 61.65 53525.89 88888.00 2015-03-16 00:59:47.905 075 15370.74 61.65 53525.89 88888.00 2015-03-16 00:59:48.405 075 15370.74 61.66 53525.85 88888.00 2015-03-16 00:59:48.905 075 15370.76 61.69 53525.85 88888.00 2015-03-16 00:59:49.405 075 15370.75 61.75 53525.84 88888.00 2015-03-16 00:59:49.905 075 15370.75 61.77 53525.87 88888.00 2015-03-16 00:59:50.405 075 15370.90 61.76 53525.85 88888.00 2015-03-16 00:59:50.905 075 15370.92 61.78 53525.88 88888.00 2015-03-16 00:59:51.405 075 15370.92 61.76 53525.86 88888.00 2015-03-16 00:59:51.905 075 15370.95 61.79 53525.90 88888.00 2015-03-16 00:59:52.405 075 15370.98 61.82 53525.91 88888.00 2015-03-16 00:59:52.905 075 15370.99 61.83 53525.92 88888.00 2015-03-16 00:59:53.405 075 15370.99 61.88 53525.95 88888.00 2015-03-16 00:59:53.905 075 15371.01 61.86 53525.95 88888.00 2015-03-16 00:59:54.405 075 15371.03 61.87 53525.89 88888.00 2015-03-16 00:59:54.905 075 15371.09 61.88 53525.85 88888.00 2015-03-16 00:59:55.405 075 15371.08 61.86 53525.88 88888.00 2015-03-16 00:59:55.905 075 15371.09 61.91 53525.94 88888.00 2015-03-16 00:59:56.405 075 15371.13 62.01 53526.02 88888.00 2015-03-16 00:59:56.905 075 15371.15 62.04 53526.04 88888.00 2015-03-16 00:59:57.405 075 15371.19 62.04 53526.10 88888.00 2015-03-16 00:59:57.905 075 15371.25 62.07 53526.07 88888.00 2015-03-16 00:59:58.405 075 15371.28 62.05 53526.03 88888.00 2015-03-16 00:59:58.905 075 15371.28 62.07 53526.02 88888.00 2015-03-16 00:59:59.405 075 15371.35 62.09 53525.97 88888.00 2015-03-16 00:59:59.905 075 15371.37 62.08 53526.02 88888.00 2015-03-16 01:00:00.405 075 15371.38 62.09 53525.97 88888.00 2015-03-16 01:00:00.905 075 15371.39 62.10 53525.96 88888.00 2015-03-16 01:00:01.405 075 15371.40 62.16 53525.98 88888.00 2015-03-16 01:00:01.905 075 15371.34 62.18 53526.00 88888.00 2015-03-16 01:00:02.405 075 15371.37 62.22 53526.03 88888.00 2015-03-16 01:00:02.905 075 15371.39 62.29 53526.01 88888.00 2015-03-16 01:00:03.405 075 15371.40 62.33 53526.04 88888.00 2015-03-16 01:00:03.905 075 15371.46 62.31 53526.06 88888.00 2015-03-16 01:00:04.405 075 15371.47 62.30 53526.10 88888.00 2015-03-16 01:00:04.905 075 15371.51 62.31 53526.10 88888.00 2015-03-16 01:00:05.405 075 15371.52 62.31 53526.08 88888.00 2015-03-16 01:00:05.905 075 15371.48 62.31 53526.08 88888.00 2015-03-16 01:00:06.405 075 15371.43 62.31 53526.06 88888.00 2015-03-16 01:00:06.905 075 15371.48 62.29 53526.00 88888.00 2015-03-16 01:00:07.405 075 15371.53 62.30 53525.97 88888.00 2015-03-16 01:00:07.905 075 15371.49 62.33 53525.97 88888.00 2015-03-16 01:00:08.405 075 15371.55 62.34 53526.03 88888.00 2015-03-16 01:00:08.905 075 15371.57 62.38 53526.07 88888.00 2015-03-16 01:00:09.405 075 15371.57 62.41 53526.10 88888.00 2015-03-16 01:00:09.905 075 15371.56 62.39 53526.12 88888.00 2015-03-16 01:00:10.405 075 15371.62 62.43 53526.12 88888.00 2015-03-16 01:00:10.905 075 15371.67 62.44 53526.11 88888.00 2015-03-16 01:00:11.405 075 15371.71 62.45 53526.15 88888.00 2015-03-16 01:00:11.905 075 15371.71 62.47 53526.14 88888.00 2015-03-16 01:00:12.405 075 15371.70 62.51 53526.13 88888.00 2015-03-16 01:00:12.905 075 15371.71 62.59 53526.06 88888.00 2015-03-16 01:00:13.405 075 15371.69 62.61 53526.09 88888.00 2015-03-16 01:00:13.905 075 15371.72 62.56 53526.10 88888.00 2015-03-16 01:00:14.405 075 15371.75 62.55 53526.17 88888.00 2015-03-16 01:00:14.905 075 15371.75 62.55 53526.21 88888.00 2015-03-16 01:00:15.406 075 15371.75 62.60 53526.23 88888.00 2015-03-16 01:00:15.906 075 15371.76 62.63 53526.22 88888.00 2015-03-16 01:00:16.406 075 15371.76 62.67 53526.24 88888.00 2015-03-16 01:00:16.906 075 15371.78 62.67 53526.27 88888.00 2015-03-16 01:00:17.406 075 15371.76 62.65 53526.26 88888.00 2015-03-16 01:00:17.906 075 15371.80 62.64 53526.25 88888.00 2015-03-16 01:00:18.406 075 15371.82 62.67 53526.29 88888.00 2015-03-16 01:00:18.906 075 15371.75 62.68 53526.27 88888.00 2015-03-16 01:00:19.406 075 15371.76 62.67 53526.24 88888.00 2015-03-16 01:00:19.906 075 15371.84 62.69 53526.27 88888.00 2015-03-16 01:00:20.406 075 15371.84 62.69 53526.30 88888.00 2015-03-16 01:00:20.906 075 15371.88 62.69 53526.36 88888.00 2015-03-16 01:00:21.406 075 15371.90 62.72 53526.41 88888.00 2015-03-16 01:00:21.906 075 15371.93 62.72 53526.42 88888.00 2015-03-16 01:00:22.406 075 15371.93 62.71 53526.38 88888.00 2015-03-16 01:00:22.906 075 15371.91 62.79 53526.38 88888.00 2015-03-16 01:00:23.406 075 15371.90 62.80 53526.40 88888.00 2015-03-16 01:00:23.906 075 15371.96 62.77 53526.42 88888.00 2015-03-16 01:00:24.406 075 15371.96 62.77 53526.37 88888.00 2015-03-16 01:00:24.906 075 15371.96 62.83 53526.44 88888.00 2015-03-16 01:00:25.406 075 15371.98 62.88 53526.46 88888.00 2015-03-16 01:00:25.906 075 15372.00 62.83 53526.49 88888.00 2015-03-16 01:00:26.406 075 15371.97 62.83 53526.50 88888.00 2015-03-16 01:00:26.906 075 15371.98 62.83 53526.49 88888.00 2015-03-16 01:00:27.406 075 15371.99 62.85 53526.46 88888.00 2015-03-16 01:00:27.906 075 15371.97 62.85 53526.48 88888.00 2015-03-16 01:00:28.406 075 15372.01 62.86 53526.53 88888.00 2015-03-16 01:00:28.906 075 15372.05 62.87 53526.51 88888.00 2015-03-16 01:00:29.406 075 15372.03 62.95 53526.52 88888.00 2015-03-16 01:00:29.906 075 15372.02 62.96 53526.53 88888.00 2015-03-16 01:00:30.406 075 15372.06 62.96 53526.52 88888.00 2015-03-16 01:00:30.906 075 15372.05 62.96 53526.53 88888.00 2015-03-16 01:00:31.406 075 15372.03 62.95 53526.53 88888.00 2015-03-16 01:00:31.906 075 15372.09 62.95 53526.55 88888.00 2015-03-16 01:00:32.406 075 15372.05 62.98 53526.56 88888.00 2015-03-16 01:00:32.906 075 15372.01 63.02 53526.54 88888.00 2015-03-16 01:00:33.406 075 15372.06 63.04 53526.54 88888.00 2015-03-16 01:00:33.906 075 15372.06 63.04 53526.58 88888.00 2015-03-16 01:00:34.406 075 15372.05 62.98 53526.58 88888.00 2015-03-16 01:00:34.906 075 15372.05 63.02 53526.60 88888.00 2015-03-16 01:00:35.406 075 15372.03 63.06 53526.56 88888.00 2015-03-16 01:00:35.906 075 15372.05 63.06 53526.54 88888.00 2015-03-16 01:00:36.406 075 15372.03 63.04 53526.55 88888.00 2015-03-16 01:00:36.906 075 15372.06 63.04 53526.56 88888.00 2015-03-16 01:00:37.406 075 15372.10 63.08 53526.52 88888.00 2015-03-16 01:00:37.906 075 15372.11 63.07 53526.52 88888.00 2015-03-16 01:00:38.406 075 15372.12 63.08 53526.56 88888.00 2015-03-16 01:00:38.906 075 15372.10 63.12 53526.58 88888.00 2015-03-16 01:00:39.406 075 15372.08 63.13 53526.56 88888.00 2015-03-16 01:00:39.906 075 15372.10 63.12 53526.62 88888.00 2015-03-16 01:00:40.406 075 15372.07 63.11 53526.64 88888.00 2015-03-16 01:00:40.906 075 15372.06 63.08 53526.62 88888.00 2015-03-16 01:00:41.406 075 15372.09 63.07 53526.60 88888.00 2015-03-16 01:00:41.906 075 15372.11 63.09 53526.65 88888.00 2015-03-16 01:00:42.406 075 15372.11 63.12 53526.63 88888.00 2015-03-16 01:00:42.906 075 15372.12 63.13 53526.61 88888.00 2015-03-16 01:00:43.406 075 15372.14 63.11 53526.60 88888.00 2015-03-16 01:00:43.906 075 15372.18 63.14 53526.61 88888.00 2015-03-16 01:00:44.406 075 15372.15 63.14 53526.61 88888.00 2015-03-16 01:00:44.906 075 15372.16 63.11 53526.63 88888.00 2015-03-16 01:00:45.406 075 15372.18 63.08 53526.66 88888.00 2015-03-16 01:00:45.906 075 15372.15 63.05 53526.68 88888.00 2015-03-16 01:00:46.406 075 15372.16 63.06 53526.71 88888.00 2015-03-16 01:00:46.906 075 15372.21 63.06 53526.68 88888.00 2015-03-16 01:00:47.406 075 15372.21 63.04 53526.67 88888.00 2015-03-16 01:00:47.906 075 15372.19 63.06 53526.64 88888.00 2015-03-16 01:00:48.406 075 15372.21 63.04 53526.63 88888.00 2015-03-16 01:00:48.906 075 15372.27 63.04 53526.63 88888.00 2015-03-16 01:00:49.406 075 15372.28 63.06 53526.65 88888.00 2015-03-16 01:00:49.906 075 15372.22 63.02 53526.69 88888.00 2015-03-16 01:00:50.406 075 15372.19 63.04 53526.75 88888.00 2015-03-16 01:00:50.906 075 15372.20 63.05 53526.74 88888.00 2015-03-16 01:00:51.406 075 15372.21 63.08 53526.77 88888.00 2015-03-16 01:00:51.906 075 15372.22 63.09 53526.73 88888.00 2015-03-16 01:00:52.406 075 15372.26 63.06 53526.69 88888.00 2015-03-16 01:00:52.906 075 15372.30 63.04 53526.67 88888.00 2015-03-16 01:00:53.406 075 15372.27 63.00 53526.67 88888.00 2015-03-16 01:00:53.906 075 15372.25 63.03 53526.69 88888.00 2015-03-16 01:00:54.406 075 15372.27 63.05 53526.62 88888.00 2015-03-16 01:00:54.906 075 15372.26 63.09 53526.56 88888.00 2015-03-16 01:00:55.406 075 15372.27 63.04 53526.60 88888.00 2015-03-16 01:00:55.906 075 15372.29 63.00 53526.61 88888.00 2015-03-16 01:00:56.406 075 15372.24 63.05 53526.60 88888.00 2015-03-16 01:00:56.906 075 15372.22 63.05 53526.66 88888.00 2015-03-16 01:00:57.406 075 15372.26 63.07 53526.66 88888.00 2015-03-16 01:00:57.906 075 15372.28 63.11 53526.68 88888.00 2015-03-16 01:00:58.406 075 15372.30 63.12 53526.72 88888.00 2015-03-16 01:00:58.906 075 15372.28 63.13 53526.73 88888.00 2015-03-16 01:00:59.406 075 15372.29 63.14 53526.68 88888.00 2015-03-16 01:00:59.906 075 15372.33 63.11 53526.66 88888.00 2015-03-16 01:01:00.406 075 15372.33 63.17 53526.65 88888.00 2015-03-16 01:01:00.906 075 15372.34 63.21 53526.68 88888.00 2015-03-16 01:01:01.406 075 15372.36 63.19 53526.64 88888.00 2015-03-16 01:01:01.906 075 15372.34 63.14 53526.65 88888.00 2015-03-16 01:01:02.406 075 15372.37 63.14 53526.65 88888.00 2015-03-16 01:01:02.906 075 15372.43 63.20 53526.64 88888.00 2015-03-16 01:01:03.406 075 15372.43 63.21 53526.62 88888.00 2015-03-16 01:01:03.906 075 15372.39 63.19 53526.69 88888.00 2015-03-16 01:01:04.406 075 15372.42 63.21 53526.68 88888.00 2015-03-16 01:01:04.906 075 15372.43 63.28 53526.69 88888.00 2015-03-16 01:01:05.406 075 15372.39 63.24 53526.66 88888.00 2015-03-16 01:01:05.906 075 15372.39 63.20 53526.66 88888.00 2015-03-16 01:01:06.406 075 15372.39 63.22 53526.61 88888.00 2015-03-16 01:01:06.906 075 15372.40 63.19 53526.63 88888.00 2015-03-16 01:01:07.406 075 15372.42 63.20 53526.66 88888.00 2015-03-16 01:01:07.906 075 15372.44 63.24 53526.63 88888.00 2015-03-16 01:01:08.406 075 15372.47 63.22 53526.64 88888.00 2015-03-16 01:01:08.906 075 15372.49 63.21 53526.64 88888.00 2015-03-16 01:01:09.406 075 15372.51 63.24 53526.63 88888.00 2015-03-16 01:01:09.906 075 15372.53 63.31 53526.64 88888.00 2015-03-16 01:01:10.406 075 15372.51 63.34 53526.60 88888.00 2015-03-16 01:01:10.906 075 15372.57 63.34 53526.63 88888.00 2015-03-16 01:01:11.406 075 15372.57 63.31 53526.65 88888.00 2015-03-16 01:01:11.906 075 15372.58 63.25 53526.63 88888.00 2015-03-16 01:01:12.406 075 15372.58 63.23 53526.61 88888.00 2015-03-16 01:01:12.906 075 15372.63 63.22 53526.61 88888.00 2015-03-16 01:01:13.406 075 15372.63 63.21 53526.65 88888.00 2015-03-16 01:01:13.906 075 15372.62 63.23 53526.70 88888.00 2015-03-16 01:01:14.406 075 15372.64 63.28 53526.74 88888.00 2015-03-16 01:01:14.906 075 15372.65 63.30 53526.78 88888.00 2015-03-16 01:01:15.406 075 15372.67 63.29 53526.75 88888.00 2015-03-16 01:01:15.906 075 15372.66 63.28 53526.72 88888.00 2015-03-16 01:01:16.406 075 15372.62 63.25 53526.69 88888.00 2015-03-16 01:01:16.906 075 15372.60 63.25 53526.69 88888.00 2015-03-16 01:01:17.406 075 15372.60 63.31 53526.71 88888.00 2015-03-16 01:01:17.906 075 15372.62 63.29 53526.68 88888.00 2015-03-16 01:01:18.406 075 15372.65 63.29 53526.65 88888.00 2015-03-16 01:01:18.906 075 15372.65 63.34 53526.66 88888.00 2015-03-16 01:01:19.406 075 15372.67 63.35 53526.63 88888.00 2015-03-16 01:01:19.906 075 15372.66 63.35 53526.66 88888.00 2015-03-16 01:01:20.406 075 15372.70 63.30 53526.73 88888.00 2015-03-16 01:01:20.906 075 15372.70 63.25 53526.75 88888.00 2015-03-16 01:01:21.406 075 15372.70 63.30 53526.72 88888.00 2015-03-16 01:01:21.906 075 15372.70 63.28 53526.74 88888.00 2015-03-16 01:01:22.406 075 15372.72 63.29 53526.76 88888.00 2015-03-16 01:01:22.906 075 15372.75 63.31 53526.71 88888.00 2015-03-16 01:01:23.406 075 15372.70 63.30 53526.68 88888.00 2015-03-16 01:01:23.906 075 15372.67 63.25 53526.63 88888.00 2015-03-16 01:01:24.406 075 15372.71 63.29 53526.61 88888.00 2015-03-16 01:01:24.906 075 15372.67 63.28 53526.61 88888.00 2015-03-16 01:01:25.406 075 15372.66 63.28 53526.63 88888.00 2015-03-16 01:01:25.906 075 15372.67 63.31 53526.62 88888.00 2015-03-16 01:01:26.406 075 15372.70 63.30 53526.60 88888.00 2015-03-16 01:01:26.906 075 15372.72 63.29 53526.64 88888.00 2015-03-16 01:01:27.406 075 15372.71 63.30 53526.63 88888.00 2015-03-16 01:01:27.906 075 15372.74 63.26 53526.64 88888.00 2015-03-16 01:01:28.406 075 15372.79 63.25 53526.63 88888.00 2015-03-16 01:01:28.906 075 15372.78 63.29 53526.60 88888.00 2015-03-16 01:01:29.406 075 15372.84 63.31 53526.54 88888.00 2015-03-16 01:01:29.906 075 15372.85 63.32 53526.52 88888.00 2015-03-16 01:01:30.406 075 15372.80 63.32 53526.56 88888.00 2015-03-16 01:01:30.906 075 15372.79 63.33 53526.62 88888.00 2015-03-16 01:01:31.406 075 15372.84 63.32 53526.64 88888.00 2015-03-16 01:01:31.906 075 15372.84 63.37 53526.61 88888.00 2015-03-16 01:01:32.406 075 15372.87 63.45 53526.65 88888.00 2015-03-16 01:01:32.906 075 15372.89 63.47 53526.69 88888.00 2015-03-16 01:01:33.406 075 15372.87 63.40 53526.71 88888.00 2015-03-16 01:01:33.906 075 15372.84 63.40 53526.73 88888.00 2015-03-16 01:01:34.406 075 15372.90 63.39 53526.69 88888.00 2015-03-16 01:01:34.906 075 15372.88 63.35 53526.68 88888.00 2015-03-16 01:01:35.406 075 15372.92 63.33 53526.63 88888.00 2015-03-16 01:01:35.906 075 15372.94 63.31 53526.62 88888.00 2015-03-16 01:01:36.406 075 15373.00 63.29 53526.61 88888.00 2015-03-16 01:01:36.906 075 15373.00 63.28 53526.57 88888.00 2015-03-16 01:01:37.406 075 15373.02 63.30 53526.64 88888.00 2015-03-16 01:01:37.906 075 15373.02 63.37 53526.63 88888.00 2015-03-16 01:01:38.406 075 15373.02 63.42 53526.62 88888.00 2015-03-16 01:01:38.906 075 15373.03 63.40 53526.63 88888.00 2015-03-16 01:01:39.406 075 15373.11 63.41 53526.66 88888.00 2015-03-16 01:01:39.906 075 15373.05 63.38 53526.71 88888.00 2015-03-16 01:01:40.406 075 15373.02 63.34 53526.74 88888.00 2015-03-16 01:01:40.906 075 15373.08 63.34 53526.73 88888.00 2015-03-16 01:01:41.406 075 15373.11 63.37 53526.69 88888.00 2015-03-16 01:01:41.906 075 15373.06 63.33 53526.68 88888.00 2015-03-16 01:01:42.406 075 15373.10 63.31 53526.58 88888.00 2015-03-16 01:01:42.906 075 15373.11 63.34 53526.63 88888.00 2015-03-16 01:01:43.406 075 15373.12 63.40 53526.71 88888.00 2015-03-16 01:01:43.906 075 15373.14 63.39 53526.69 88888.00 2015-03-16 01:01:44.406 075 15373.18 63.37 53526.67 88888.00 2015-03-16 01:01:44.906 075 15373.19 63.40 53526.67 88888.00 2015-03-16 01:01:45.406 075 15373.21 63.40 53526.71 88888.00 2015-03-16 01:01:45.906 075 15373.20 63.42 53526.73 88888.00 2015-03-16 01:01:46.406 075 15373.27 63.37 53526.70 88888.00 2015-03-16 01:01:46.906 075 15373.30 63.39 53526.68 88888.00 2015-03-16 01:01:47.406 075 15373.29 63.40 53526.66 88888.00 2015-03-16 01:01:47.906 075 15373.38 63.40 53526.61 88888.00 2015-03-16 01:01:48.406 075 15373.41 63.39 53526.62 88888.00 2015-03-16 01:01:48.906 075 15373.36 63.46 53526.64 88888.00 2015-03-16 01:01:49.406 075 15373.38 63.48 53526.66 88888.00 2015-03-16 01:01:49.906 075 15373.43 63.45 53526.67 88888.00 2015-03-16 01:01:50.406 075 15373.42 63.46 53526.66 88888.00 2015-03-16 01:01:50.906 075 15373.43 63.46 53526.65 88888.00 2015-03-16 01:01:51.406 075 15373.44 63.48 53526.71 88888.00 2015-03-16 01:01:51.906 075 15373.41 63.45 53526.75 88888.00 2015-03-16 01:01:52.406 075 15373.45 63.45 53526.78 88888.00 2015-03-16 01:01:52.906 075 15373.46 63.45 53526.80 88888.00 2015-03-16 01:01:53.406 075 15373.48 63.47 53526.77 88888.00 2015-03-16 01:01:53.906 075 15373.51 63.47 53526.72 88888.00 2015-03-16 01:01:54.406 075 15373.50 63.49 53526.71 88888.00 2015-03-16 01:01:54.906 075 15373.51 63.48 53526.73 88888.00 2015-03-16 01:01:55.406 075 15373.50 63.49 53526.72 88888.00 2015-03-16 01:01:55.906 075 15373.55 63.52 53526.66 88888.00 2015-03-16 01:01:56.406 075 15373.59 63.49 53526.62 88888.00 2015-03-16 01:01:56.906 075 15373.56 63.47 53526.63 88888.00 2015-03-16 01:01:57.406 075 15373.56 63.49 53526.65 88888.00 2015-03-16 01:01:57.906 075 15373.60 63.49 53526.61 88888.00 2015-03-16 01:01:58.406 075 15373.60 63.49 53526.65 88888.00 2015-03-16 01:01:58.906 075 15373.61 63.46 53526.64 88888.00 2015-03-16 01:01:59.406 075 15373.63 63.43 53526.61 88888.00 2015-03-16 01:01:59.906 075 15373.66 63.47 53526.55 88888.00 2015-03-16 01:02:00.406 075 15373.71 63.50 53526.57 88888.00 2015-03-16 01:02:00.906 075 15373.69 63.48 53526.61 88888.00 2015-03-16 01:02:01.406 075 15373.65 63.48 53526.60 88888.00 2015-03-16 01:02:01.906 075 15373.71 63.49 53526.62 88888.00 2015-03-16 01:02:02.406 075 15373.73 63.55 53526.64 88888.00 2015-03-16 01:02:02.906 075 15373.81 63.52 53526.61 88888.00 2015-03-16 01:02:03.406 075 15373.81 63.55 53526.64 88888.00 2015-03-16 01:02:03.906 075 15373.82 63.58 53526.61 88888.00 2015-03-16 01:02:04.406 075 15373.79 63.54 53526.58 88888.00 2015-03-16 01:02:04.906 075 15373.77 63.50 53526.56 88888.00 2015-03-16 01:02:05.406 075 15373.81 63.49 53526.56 88888.00 2015-03-16 01:02:05.906 075 15373.82 63.47 53526.52 88888.00 2015-03-16 01:02:06.406 075 15373.86 63.47 53526.49 88888.00 2015-03-16 01:02:06.906 075 15373.87 63.46 53526.50 88888.00 2015-03-16 01:02:07.406 075 15373.86 63.51 53526.51 88888.00 2015-03-16 01:02:07.906 075 15373.84 63.57 53526.48 88888.00 2015-03-16 01:02:08.406 075 15373.81 63.55 53526.46 88888.00 2015-03-16 01:02:08.906 075 15373.89 63.58 53526.44 88888.00 2015-03-16 01:02:09.406 075 15373.90 63.58 53526.43 88888.00 2015-03-16 01:02:09.906 075 15373.96 63.62 53526.49 88888.00 2015-03-16 01:02:10.406 075 15373.98 63.65 53526.57 88888.00 2015-03-16 01:02:10.906 075 15373.97 63.66 53526.65 88888.00 2015-03-16 01:02:11.406 075 15373.95 63.64 53526.58 88888.00 2015-03-16 01:02:11.906 075 15374.01 63.71 53526.62 88888.00 2015-03-16 01:02:12.406 075 15374.01 63.75 53526.62 88888.00 2015-03-16 01:02:12.906 075 15374.01 63.68 53526.61 88888.00 2015-03-16 01:02:13.406 075 15374.01 63.65 53526.63 88888.00 2015-03-16 01:02:13.906 075 15374.05 63.68 53526.62 88888.00 2015-03-16 01:02:14.406 075 15374.07 63.69 53526.63 88888.00 2015-03-16 01:02:14.906 075 15374.04 63.69 53526.65 88888.00 2015-03-16 01:02:15.406 075 15374.08 63.69 53526.61 88888.00 2015-03-16 01:02:15.906 075 15374.07 63.66 53526.57 88888.00 2015-03-16 01:02:16.406 075 15374.09 63.63 53526.54 88888.00 2015-03-16 01:02:16.906 075 15374.15 63.62 53526.57 88888.00 2015-03-16 01:02:17.406 075 15374.10 63.66 53526.57 88888.00 2015-03-16 01:02:17.906 075 15374.11 63.72 53526.52 88888.00 2015-03-16 01:02:18.406 075 15374.14 63.75 53526.50 88888.00 2015-03-16 01:02:18.906 075 15374.13 63.75 53526.56 88888.00 2015-03-16 01:02:19.406 075 15374.19 63.75 53526.55 88888.00 2015-03-16 01:02:19.906 075 15374.18 63.75 53526.56 88888.00 2015-03-16 01:02:20.406 075 15374.20 63.77 53526.61 88888.00 2015-03-16 01:02:20.906 075 15374.24 63.80 53526.58 88888.00 2015-03-16 01:02:21.406 075 15374.23 63.80 53526.58 88888.00 2015-03-16 01:02:21.906 075 15374.24 63.83 53526.66 88888.00 2015-03-16 01:02:22.406 075 15374.25 63.80 53526.64 88888.00 2015-03-16 01:02:22.906 075 15374.25 63.77 53526.62 88888.00 2015-03-16 01:02:23.406 075 15374.27 63.78 53526.55 88888.00 2015-03-16 01:02:23.906 075 15374.26 63.77 53526.51 88888.00 2015-03-16 01:02:24.406 075 15374.28 63.74 53526.51 88888.00 2015-03-16 01:02:24.906 075 15374.31 63.73 53526.54 88888.00 2015-03-16 01:02:25.406 075 15374.32 63.71 53526.55 88888.00 2015-03-16 01:02:25.906 075 15374.35 63.76 53526.56 88888.00 2015-03-16 01:02:26.406 075 15374.39 63.81 53526.60 88888.00 2015-03-16 01:02:26.906 075 15374.34 63.88 53526.64 88888.00 2015-03-16 01:02:27.406 075 15374.33 63.85 53526.68 88888.00 2015-03-16 01:02:27.906 075 15374.34 63.81 53526.61 88888.00 2015-03-16 01:02:28.406 075 15374.38 63.76 53526.65 88888.00 2015-03-16 01:02:28.906 075 15374.39 63.75 53526.71 88888.00 2015-03-16 01:02:29.406 075 15374.42 63.75 53526.69 88888.00 2015-03-16 01:02:29.906 075 15374.42 63.74 53526.58 88888.00 2015-03-16 01:02:30.406 075 15374.41 63.78 53526.61 88888.00 2015-03-16 01:02:30.906 075 15374.37 63.78 53526.61 88888.00 2015-03-16 01:02:31.406 075 15374.34 63.78 53526.60 88888.00 2015-03-16 01:02:31.906 075 15374.42 63.83 53526.62 88888.00 2015-03-16 01:02:32.406 075 15374.39 63.89 53526.66 88888.00 2015-03-16 01:02:32.906 075 15374.37 63.91 53526.65 88888.00 2015-03-16 01:02:33.406 075 15374.35 63.99 53526.61 88888.00 2015-03-16 01:02:33.906 075 15374.37 63.95 53526.60 88888.00 2015-03-16 01:02:34.406 075 15374.38 63.94 53526.63 88888.00 2015-03-16 01:02:34.906 075 15374.35 63.95 53526.62 88888.00 2015-03-16 01:02:35.406 075 15374.37 63.94 53526.61 88888.00 2015-03-16 01:02:35.906 075 15374.42 63.97 53526.62 88888.00 2015-03-16 01:02:36.406 075 15374.43 63.89 53526.65 88888.00 2015-03-16 01:02:36.906 075 15374.37 63.92 53526.64 88888.00 2015-03-16 01:02:37.406 075 15374.32 63.93 53526.71 88888.00 2015-03-16 01:02:37.906 075 15374.29 63.91 53526.72 88888.00 2015-03-16 01:02:38.406 075 15374.33 63.86 53526.80 88888.00 2015-03-16 01:02:38.906 075 15374.36 63.89 53526.77 88888.00 2015-03-16 01:02:39.406 075 15374.35 63.92 53526.77 88888.00 2015-03-16 01:02:39.906 075 15374.35 63.90 53526.75 88888.00 2015-03-16 01:02:40.406 075 15374.38 63.85 53526.72 88888.00 2015-03-16 01:02:40.906 075 15374.38 63.77 53526.72 88888.00 2015-03-16 01:02:41.406 075 15374.41 63.82 53526.70 88888.00 2015-03-16 01:02:41.906 075 15374.42 63.91 53526.66 88888.00 2015-03-16 01:02:42.406 075 15374.42 63.86 53526.67 88888.00 2015-03-16 01:02:42.906 075 15374.42 63.85 53526.66 88888.00 2015-03-16 01:02:43.406 075 15374.41 63.90 53526.67 88888.00 2015-03-16 01:02:43.906 075 15374.33 63.88 53526.69 88888.00 2015-03-16 01:02:44.406 075 15374.35 63.89 53526.68 88888.00 2015-03-16 01:02:44.906 075 15374.36 63.83 53526.67 88888.00 2015-03-16 01:02:45.406 075 15374.36 63.82 53526.70 88888.00 2015-03-16 01:02:45.906 075 15374.32 63.84 53526.72 88888.00 2015-03-16 01:02:46.406 075 15374.32 63.82 53526.72 88888.00 2015-03-16 01:02:46.906 075 15374.32 63.85 53526.70 88888.00 2015-03-16 01:02:47.406 075 15374.33 63.90 53526.67 88888.00 2015-03-16 01:02:47.906 075 15374.28 63.88 53526.67 88888.00 2015-03-16 01:02:48.406 075 15374.26 63.89 53526.69 88888.00 2015-03-16 01:02:48.906 075 15374.24 63.85 53526.66 88888.00 2015-03-16 01:02:49.406 075 15374.24 63.81 53526.68 88888.00 2015-03-16 01:02:49.906 075 15374.26 63.78 53526.72 88888.00 2015-03-16 01:02:50.406 075 15374.28 63.81 53526.72 88888.00 2015-03-16 01:02:50.906 075 15374.27 63.80 53526.71 88888.00 2015-03-16 01:02:51.406 075 15374.27 63.76 53526.69 88888.00 2015-03-16 01:02:51.906 075 15374.25 63.68 53526.72 88888.00 2015-03-16 01:02:52.406 075 15374.20 63.72 53526.73 88888.00 2015-03-16 01:02:52.906 075 15374.26 63.72 53526.69 88888.00 2015-03-16 01:02:53.406 075 15374.22 63.68 53526.71 88888.00 2015-03-16 01:02:53.906 075 15374.18 63.68 53526.70 88888.00 2015-03-16 01:02:54.406 075 15374.19 63.69 53526.71 88888.00 2015-03-16 01:02:54.906 075 15374.19 63.77 53526.68 88888.00 2015-03-16 01:02:55.406 075 15374.18 63.84 53526.69 88888.00 2015-03-16 01:02:55.906 075 15374.13 63.78 53526.71 88888.00 2015-03-16 01:02:56.406 075 15374.10 63.72 53526.72 88888.00 2015-03-16 01:02:56.906 075 15374.08 63.69 53526.77 88888.00 2015-03-16 01:02:57.406 075 15374.10 63.69 53526.85 88888.00 2015-03-16 01:02:57.906 075 15374.10 63.72 53526.83 88888.00 2015-03-16 01:02:58.406 075 15374.06 63.74 53526.81 88888.00 2015-03-16 01:02:58.906 075 15374.02 63.68 53526.78 88888.00 2015-03-16 01:02:59.406 075 15374.02 63.65 53526.71 88888.00 2015-03-16 01:02:59.906 075 15374.00 63.63 53526.69 88888.00 2015-03-16 01:03:00.406 075 15374.02 63.65 53526.70 88888.00 2015-03-16 01:03:00.906 075 15373.97 63.67 53526.67 88888.00 2015-03-16 01:03:01.406 075 15373.96 63.67 53526.70 88888.00 2015-03-16 01:03:01.906 075 15374.00 63.64 53526.74 88888.00 2015-03-16 01:03:02.406 075 15373.93 63.60 53526.77 88888.00 2015-03-16 01:03:02.906 075 15373.88 63.60 53526.78 88888.00 2015-03-16 01:03:03.406 075 15373.91 63.58 53526.80 88888.00 2015-03-16 01:03:03.906 075 15373.93 63.57 53526.84 88888.00 2015-03-16 01:03:04.406 075 15373.97 63.63 53526.85 88888.00 2015-03-16 01:03:04.906 075 15373.96 63.64 53526.85 88888.00 2015-03-16 01:03:05.406 075 15373.87 63.65 53526.80 88888.00 2015-03-16 01:03:05.906 075 15373.80 63.65 53526.75 88888.00 2015-03-16 01:03:06.406 075 15373.79 63.67 53526.72 88888.00 2015-03-16 01:03:06.906 075 15373.81 63.72 53526.74 88888.00 2015-03-16 01:03:07.406 075 15373.77 63.69 53526.77 88888.00 2015-03-16 01:03:07.906 075 15373.77 63.63 53526.83 88888.00 2015-03-16 01:03:08.406 075 15373.84 63.64 53526.81 88888.00 2015-03-16 01:03:08.906 075 15373.87 63.58 53526.77 88888.00 2015-03-16 01:03:09.406 075 15373.83 63.55 53526.78 88888.00 2015-03-16 01:03:09.906 075 15373.83 63.57 53526.84 88888.00 2015-03-16 01:03:10.406 075 15373.78 63.55 53526.88 88888.00 2015-03-16 01:03:10.906 075 15373.75 63.54 53526.85 88888.00 2015-03-16 01:03:11.406 075 15373.80 63.55 53526.82 88888.00 2015-03-16 01:03:11.906 075 15373.72 63.51 53526.77 88888.00 2015-03-16 01:03:12.406 075 15373.71 63.54 53526.71 88888.00 2015-03-16 01:03:12.906 075 15373.73 63.58 53526.74 88888.00 2015-03-16 01:03:13.406 075 15373.66 63.49 53526.74 88888.00 2015-03-16 01:03:13.906 075 15373.64 63.48 53526.75 88888.00 2015-03-16 01:03:14.406 075 15373.66 63.39 53526.76 88888.00 2015-03-16 01:03:14.906 075 15373.65 63.38 53526.74 88888.00 2015-03-16 01:03:15.406 075 15373.63 63.41 53526.77 88888.00 2015-03-16 01:03:15.906 075 15373.69 63.45 53526.81 88888.00 2015-03-16 01:03:16.406 075 15373.69 63.42 53526.78 88888.00 2015-03-16 01:03:16.906 075 15373.62 63.34 53526.76 88888.00 2015-03-16 01:03:17.406 075 15373.60 63.33 53526.77 88888.00 2015-03-16 01:03:17.906 075 15373.61 63.35 53526.82 88888.00 2015-03-16 01:03:18.406 075 15373.60 63.37 53526.77 88888.00 2015-03-16 01:03:18.906 075 15373.59 63.41 53526.76 88888.00 2015-03-16 01:03:19.406 075 15373.62 63.42 53526.74 88888.00 2015-03-16 01:03:19.906 075 15373.61 63.43 53526.78 88888.00 2015-03-16 01:03:20.406 075 15373.59 63.46 53526.78 88888.00 2015-03-16 01:03:20.906 075 15373.62 63.43 53526.78 88888.00 2015-03-16 01:03:21.406 075 15373.57 63.38 53526.75 88888.00 2015-03-16 01:03:21.906 075 15373.53 63.33 53526.80 88888.00 2015-03-16 01:03:22.406 075 15373.55 63.23 53526.78 88888.00 2015-03-16 01:03:22.906 075 15373.59 63.22 53526.77 88888.00 2015-03-16 01:03:23.406 075 15373.56 63.26 53526.74 88888.00 2015-03-16 01:03:23.906 075 15373.53 63.25 53526.73 88888.00 2015-03-16 01:03:24.406 075 15373.52 63.22 53526.70 88888.00 2015-03-16 01:03:24.906 075 15373.51 63.21 53526.71 88888.00 2015-03-16 01:03:25.406 075 15373.47 63.22 53526.74 88888.00 2015-03-16 01:03:25.906 075 15373.47 63.19 53526.74 88888.00 2015-03-16 01:03:26.406 075 15373.50 63.19 53526.75 88888.00 2015-03-16 01:03:26.906 075 15373.46 63.14 53526.76 88888.00 2015-03-16 01:03:27.406 075 15373.44 63.17 53526.75 88888.00 2015-03-16 01:03:27.906 075 15373.43 63.16 53526.75 88888.00 2015-03-16 01:03:28.406 075 15373.46 63.17 53526.75 88888.00 2015-03-16 01:03:28.906 075 15373.46 63.14 53526.70 88888.00 2015-03-16 01:03:29.406 075 15373.42 63.14 53526.70 88888.00 2015-03-16 01:03:29.906 075 15373.46 63.13 53526.77 88888.00 2015-03-16 01:03:30.406 075 15373.45 63.13 53526.81 88888.00 2015-03-16 01:03:30.906 075 15373.45 63.12 53526.75 88888.00 2015-03-16 01:03:31.406 075 15373.47 63.07 53526.74 88888.00 2015-03-16 01:03:31.906 075 15373.38 63.05 53526.78 88888.00 2015-03-16 01:03:32.406 075 15373.38 63.02 53526.74 88888.00 2015-03-16 01:03:32.906 075 15373.39 63.04 53526.68 88888.00 2015-03-16 01:03:33.406 075 15373.39 63.03 53526.70 88888.00 2015-03-16 01:03:33.906 075 15373.45 63.06 53526.69 88888.00 2015-03-16 01:03:34.406 075 15373.46 63.11 53526.68 88888.00 2015-03-16 01:03:34.906 075 15373.47 63.13 53526.69 88888.00 2015-03-16 01:03:35.406 075 15373.45 63.13 53526.67 88888.00 2015-03-16 01:03:35.906 075 15373.44 63.07 53526.64 88888.00 2015-03-16 01:03:36.406 075 15373.47 63.04 53526.67 88888.00 2015-03-16 01:03:36.906 075 15373.48 63.04 53526.69 88888.00 2015-03-16 01:03:37.406 075 15373.44 63.04 53526.69 88888.00 2015-03-16 01:03:37.906 075 15373.34 63.12 53526.73 88888.00 2015-03-16 01:03:38.406 075 15373.37 63.11 53526.74 88888.00 2015-03-16 01:03:38.906 075 15373.36 63.03 53526.73 88888.00 2015-03-16 01:03:39.406 075 15373.34 63.04 53526.67 88888.00 2015-03-16 01:03:39.906 075 15373.38 63.05 53526.68 88888.00 2015-03-16 01:03:40.406 075 15373.42 62.98 53526.71 88888.00 2015-03-16 01:03:40.906 075 15373.39 62.96 53526.62 88888.00 2015-03-16 01:03:41.406 075 15373.39 62.93 53526.63 88888.00 2015-03-16 01:03:41.906 075 15373.45 62.89 53526.64 88888.00 2015-03-16 01:03:42.406 075 15373.39 62.88 53526.62 88888.00 2015-03-16 01:03:42.906 075 15373.46 62.87 53526.63 88888.00 2015-03-16 01:03:43.406 075 15373.46 62.83 53526.63 88888.00 2015-03-16 01:03:43.906 075 15373.43 62.82 53526.68 88888.00 2015-03-16 01:03:44.406 075 15373.38 62.85 53526.69 88888.00 2015-03-16 01:03:44.906 075 15373.38 62.89 53526.68 88888.00 2015-03-16 01:03:45.406 075 15373.43 62.86 53526.64 88888.00 2015-03-16 01:03:45.906 075 15373.43 62.80 53526.63 88888.00 2015-03-16 01:03:46.406 075 15373.39 62.77 53526.62 88888.00 2015-03-16 01:03:46.906 075 15373.36 62.76 53526.58 88888.00 2015-03-16 01:03:47.406 075 15373.42 62.78 53526.57 88888.00 2015-03-16 01:03:47.906 075 15373.44 62.77 53526.55 88888.00 2015-03-16 01:03:48.406 075 15373.39 62.73 53526.57 88888.00 2015-03-16 01:03:48.906 075 15373.38 62.73 53526.64 88888.00 2015-03-16 01:03:49.406 075 15373.43 62.70 53526.65 88888.00 2015-03-16 01:03:49.906 075 15373.44 62.65 53526.65 88888.00 2015-03-16 01:03:50.406 075 15373.42 62.64 53526.62 88888.00 2015-03-16 01:03:50.906 075 15373.46 62.69 53526.62 88888.00 2015-03-16 01:03:51.406 075 15373.46 62.69 53526.65 88888.00 2015-03-16 01:03:51.906 075 15373.45 62.68 53526.64 88888.00 2015-03-16 01:03:52.406 075 15373.48 62.70 53526.62 88888.00 2015-03-16 01:03:52.906 075 15373.51 62.67 53526.61 88888.00 2015-03-16 01:03:53.406 075 15373.42 62.55 53526.57 88888.00 2015-03-16 01:03:53.906 075 15373.45 62.54 53526.50 88888.00 2015-03-16 01:03:54.406 075 15373.47 62.54 53526.49 88888.00 2015-03-16 01:03:54.906 075 15373.44 62.52 53526.52 88888.00 2015-03-16 01:03:55.406 075 15373.46 62.53 53526.53 88888.00 2015-03-16 01:03:55.906 075 15373.41 62.52 53526.56 88888.00 2015-03-16 01:03:56.406 075 15373.38 62.54 53526.60 88888.00 2015-03-16 01:03:56.906 075 15373.41 62.51 53526.57 88888.00 2015-03-16 01:03:57.406 075 15373.47 62.46 53526.56 88888.00 2015-03-16 01:03:57.906 075 15373.44 62.39 53526.53 88888.00 2015-03-16 01:03:58.406 075 15373.41 62.41 53526.52 88888.00 2015-03-16 01:03:58.906 075 15373.45 62.43 53526.53 88888.00 2015-03-16 01:03:59.406 075 15373.47 62.46 53526.48 88888.00 2015-03-16 01:03:59.906 075 15373.42 62.47 53526.49 88888.00 2015-03-16 01:04:00.406 075 15373.38 62.47 53526.46 88888.00 2015-03-16 01:04:00.906 075 15373.38 62.46 53526.51 88888.00 2015-03-16 01:04:01.406 075 15373.38 62.48 53526.52 88888.00 2015-03-16 01:04:01.906 075 15373.41 62.45 53526.55 88888.00 2015-03-16 01:04:02.406 075 15373.42 62.44 53526.52 88888.00 2015-03-16 01:04:02.906 075 15373.44 62.46 53526.51 88888.00 2015-03-16 01:04:03.406 075 15373.46 62.44 53526.51 88888.00 2015-03-16 01:04:03.906 075 15373.45 62.45 53526.51 88888.00 2015-03-16 01:04:04.406 075 15373.47 62.43 53526.54 88888.00 2015-03-16 01:04:04.906 075 15373.50 62.38 53526.50 88888.00 2015-03-16 01:04:05.406 075 15373.52 62.36 53526.46 88888.00 2015-03-16 01:04:05.906 075 15373.46 62.33 53526.51 88888.00 2015-03-16 01:04:06.406 075 15373.47 62.28 53526.52 88888.00 2015-03-16 01:04:06.906 075 15373.47 62.28 53526.53 88888.00 2015-03-16 01:04:07.406 075 15373.50 62.28 53526.52 88888.00 2015-03-16 01:04:07.906 075 15373.48 62.26 53526.51 88888.00 2015-03-16 01:04:08.406 075 15373.51 62.31 53526.49 88888.00 2015-03-16 01:04:08.906 075 15373.51 62.31 53526.50 88888.00 2015-03-16 01:04:09.406 075 15373.55 62.25 53526.51 88888.00 2015-03-16 01:04:09.906 075 15373.53 62.21 53526.47 88888.00 2015-03-16 01:04:10.406 075 15373.53 62.27 53526.47 88888.00 2015-03-16 01:04:10.906 075 15373.55 62.33 53526.43 88888.00 2015-03-16 01:04:11.406 075 15373.53 62.28 53526.37 88888.00 2015-03-16 01:04:11.906 075 15373.53 62.24 53526.42 88888.00 2015-03-16 01:04:12.406 075 15373.59 62.24 53526.44 88888.00 2015-03-16 01:04:12.906 075 15373.57 62.26 53526.42 88888.00 2015-03-16 01:04:13.406 075 15373.57 62.25 53526.40 88888.00 2015-03-16 01:04:13.906 075 15373.55 62.21 53526.45 88888.00 2015-03-16 01:04:14.406 075 15373.56 62.21 53526.48 88888.00 2015-03-16 01:04:14.906 075 15373.60 62.25 53526.47 88888.00 2015-03-16 01:04:15.406 075 15373.57 62.26 53526.43 88888.00 2015-03-16 01:04:15.906 075 15373.61 62.20 53526.44 88888.00 2015-03-16 01:04:16.406 075 15373.57 62.20 53526.44 88888.00 2015-03-16 01:04:16.906 075 15373.59 62.25 53526.42 88888.00 2015-03-16 01:04:17.406 075 15373.63 62.25 53526.42 88888.00 2015-03-16 01:04:17.906 075 15373.64 62.21 53526.36 88888.00 2015-03-16 01:04:18.406 075 15373.62 62.17 53526.34 88888.00 2015-03-16 01:04:18.906 075 15373.61 62.17 53526.38 88888.00 2015-03-16 01:04:19.406 075 15373.61 62.20 53526.44 88888.00 2015-03-16 01:04:19.906 075 15373.64 62.20 53526.45 88888.00 2015-03-16 01:04:20.406 075 15373.68 62.19 53526.41 88888.00 2015-03-16 01:04:20.906 075 15373.70 62.22 53526.42 88888.00 2015-03-16 01:04:21.406 075 15373.65 62.24 53526.41 88888.00 2015-03-16 01:04:21.906 075 15373.64 62.22 53526.41 88888.00 2015-03-16 01:04:22.406 075 15373.64 62.19 53526.38 88888.00 2015-03-16 01:04:22.906 075 15373.68 62.13 53526.35 88888.00 2015-03-16 01:04:23.406 075 15373.71 62.16 53526.34 88888.00 2015-03-16 01:04:23.906 075 15373.73 62.16 53526.36 88888.00 2015-03-16 01:04:24.406 075 15373.73 62.14 53526.37 88888.00 2015-03-16 01:04:24.906 075 15373.73 62.14 53526.34 88888.00 2015-03-16 01:04:25.406 075 15373.78 62.10 53526.32 88888.00 2015-03-16 01:04:25.906 075 15373.74 62.11 53526.34 88888.00 2015-03-16 01:04:26.406 075 15373.70 62.19 53526.35 88888.00 2015-03-16 01:04:26.906 075 15373.73 62.11 53526.38 88888.00 2015-03-16 01:04:27.406 075 15373.74 62.08 53526.40 88888.00 2015-03-16 01:04:27.906 075 15373.72 62.11 53526.35 88888.00 2015-03-16 01:04:28.406 075 15373.72 62.11 53526.29 88888.00 2015-03-16 01:04:28.906 075 15373.72 62.05 53526.28 88888.00 2015-03-16 01:04:29.406 075 15373.75 62.03 53526.28 88888.00 2015-03-16 01:04:29.906 075 15373.77 62.08 53526.27 88888.00 2015-03-16 01:04:30.406 075 15373.73 62.11 53526.32 88888.00 2015-03-16 01:04:30.906 075 15373.72 62.04 53526.35 88888.00 2015-03-16 01:04:31.406 075 15373.71 62.04 53526.41 88888.00 2015-03-16 01:04:31.906 075 15373.68 62.09 53526.43 88888.00 2015-03-16 01:04:32.406 075 15373.65 62.04 53526.42 88888.00 2015-03-16 01:04:32.906 075 15373.64 62.03 53526.35 88888.00 2015-03-16 01:04:33.406 075 15373.64 62.02 53526.38 88888.00 2015-03-16 01:04:33.906 075 15373.64 62.01 53526.38 88888.00 2015-03-16 01:04:34.406 075 15373.66 62.01 53526.38 88888.00 2015-03-16 01:04:34.906 075 15373.61 61.99 53526.35 88888.00 2015-03-16 01:04:35.406 075 15373.62 62.00 53526.37 88888.00 2015-03-16 01:04:35.906 075 15373.64 61.99 53526.37 88888.00 2015-03-16 01:04:36.406 075 15373.69 61.96 53526.33 88888.00 2015-03-16 01:04:36.906 075 15373.66 61.99 53526.34 88888.00 2015-03-16 01:04:37.406 075 15373.65 61.96 53526.38 88888.00 2015-03-16 01:04:37.906 075 15373.61 61.92 53526.38 88888.00 2015-03-16 01:04:38.406 075 15373.60 61.95 53526.42 88888.00 2015-03-16 01:04:38.906 075 15373.63 61.99 53526.41 88888.00 2015-03-16 01:04:39.406 075 15373.63 61.99 53526.34 88888.00 2015-03-16 01:04:39.906 075 15373.62 62.00 53526.35 88888.00 2015-03-16 01:04:40.406 075 15373.57 62.00 53526.35 88888.00 2015-03-16 01:04:40.906 075 15373.56 62.03 53526.35 88888.00 2015-03-16 01:04:41.406 075 15373.62 62.00 53526.38 88888.00 2015-03-16 01:04:41.906 075 15373.63 61.92 53526.42 88888.00 2015-03-16 01:04:42.406 075 15373.62 61.94 53526.45 88888.00 2015-03-16 01:04:42.906 075 15373.59 61.98 53526.49 88888.00 2015-03-16 01:04:43.406 075 15373.64 61.96 53526.53 88888.00 2015-03-16 01:04:43.906 075 15373.66 61.96 53526.54 88888.00 2015-03-16 01:04:44.406 075 15373.64 61.92 53526.52 88888.00 2015-03-16 01:04:44.906 075 15373.61 61.88 53526.55 88888.00 2015-03-16 01:04:45.406 075 15373.61 61.87 53526.50 88888.00 2015-03-16 01:04:45.906 075 15373.64 61.92 53526.44 88888.00 2015-03-16 01:04:46.406 075 15373.61 61.98 53526.37 88888.00 2015-03-16 01:04:46.906 075 15373.63 62.01 53526.32 88888.00 2015-03-16 01:04:47.406 075 15373.62 61.93 53526.30 88888.00 2015-03-16 01:04:47.906 075 15373.60 61.92 53526.30 88888.00 2015-03-16 01:04:48.406 075 15373.66 61.93 53526.35 88888.00 2015-03-16 01:04:48.906 075 15373.68 61.91 53526.38 88888.00 2015-03-16 01:04:49.406 075 15373.64 61.90 53526.42 88888.00 2015-03-16 01:04:49.906 075 15373.60 61.90 53526.41 88888.00 2015-03-16 01:04:50.406 075 15373.62 61.93 53526.38 88888.00 2015-03-16 01:04:50.906 075 15373.64 61.93 53526.42 88888.00 2015-03-16 01:04:51.406 075 15373.61 61.92 53526.40 88888.00 2015-03-16 01:04:51.906 075 15373.64 61.85 53526.34 88888.00 2015-03-16 01:04:52.406 075 15373.62 61.86 53526.32 88888.00 2015-03-16 01:04:52.906 075 15373.64 61.90 53526.30 88888.00 2015-03-16 01:04:53.406 075 15373.62 61.85 53526.33 88888.00 2015-03-16 01:04:53.906 075 15373.65 61.85 53526.33 88888.00 2015-03-16 01:04:54.406 075 15373.65 61.86 53526.33 88888.00 2015-03-16 01:04:54.906 075 15373.57 61.88 53526.32 88888.00 2015-03-16 01:04:55.406 075 15373.53 61.93 53526.33 88888.00 2015-03-16 01:04:55.906 075 15373.52 61.94 53526.37 88888.00 2015-03-16 01:04:56.406 075 15373.57 61.95 53526.36 88888.00 2015-03-16 01:04:56.906 075 15373.55 61.87 53526.35 88888.00 2015-03-16 01:04:57.406 075 15373.53 61.87 53526.31 88888.00 2015-03-16 01:04:57.906 075 15373.53 61.91 53526.36 88888.00 2015-03-16 01:04:58.406 075 15373.53 61.96 53526.31 88888.00 2015-03-16 01:04:58.906 075 15373.54 61.92 53526.30 88888.00 2015-03-16 01:04:59.406 075 15373.56 61.91 53526.29 88888.00 2015-03-16 01:04:59.906 075 15373.54 61.94 53526.33 88888.00 2015-03-16 01:05:00.406 075 15373.52 61.91 53526.27 88888.00 2015-03-16 01:05:00.906 075 15373.54 61.85 53526.32 88888.00 2015-03-16 01:05:01.406 075 15373.54 61.79 53526.41 88888.00 2015-03-16 01:05:01.906 075 15373.52 61.77 53526.37 88888.00 2015-03-16 01:05:02.406 075 15373.48 61.76 53526.35 88888.00 2015-03-16 01:05:02.906 075 15373.51 61.78 53526.44 88888.00 2015-03-16 01:05:03.406 075 15373.51 61.83 53526.44 88888.00 2015-03-16 01:05:03.906 075 15373.50 61.81 53526.43 88888.00 2015-03-16 01:05:04.406 075 15373.47 61.79 53526.40 88888.00 2015-03-16 01:05:04.906 075 15373.48 61.84 53526.36 88888.00 2015-03-16 01:05:05.406 075 15373.50 61.86 53526.36 88888.00 2015-03-16 01:05:05.906 075 15373.47 61.87 53526.41 88888.00 2015-03-16 01:05:06.406 075 15373.43 61.88 53526.43 88888.00 2015-03-16 01:05:06.906 075 15373.41 61.84 53526.44 88888.00 2015-03-16 01:05:07.406 075 15373.44 61.79 53526.47 88888.00 2015-03-16 01:05:07.906 075 15373.50 61.84 53526.48 88888.00 2015-03-16 01:05:08.406 075 15373.44 61.88 53526.46 88888.00 2015-03-16 01:05:08.906 075 15373.38 61.85 53526.40 88888.00 2015-03-16 01:05:09.406 075 15373.44 61.77 53526.40 88888.00 2015-03-16 01:05:09.906 075 15373.41 61.77 53526.38 88888.00 2015-03-16 01:05:10.406 075 15373.39 61.76 53526.33 88888.00 2015-03-16 01:05:10.906 075 15373.44 61.76 53526.32 88888.00 2015-03-16 01:05:11.406 075 15373.41 61.75 53526.40 88888.00 2015-03-16 01:05:11.906 075 15373.37 61.78 53526.40 88888.00 2015-03-16 01:05:12.406 075 15373.41 61.79 53526.40 88888.00 2015-03-16 01:05:12.906 075 15373.44 61.81 53526.38 88888.00 2015-03-16 01:05:13.406 075 15373.41 61.83 53526.43 88888.00 2015-03-16 01:05:13.906 075 15373.34 61.83 53526.43 88888.00 2015-03-16 01:05:14.406 075 15373.32 61.83 53526.47 88888.00 2015-03-16 01:05:14.906 075 15373.33 61.81 53526.44 88888.00 2015-03-16 01:05:15.406 075 15373.33 61.78 53526.47 88888.00 2015-03-16 01:05:15.906 075 15373.29 61.76 53526.49 88888.00 2015-03-16 01:05:16.406 075 15373.29 61.77 53526.46 88888.00 2015-03-16 01:05:16.906 075 15373.27 61.76 53526.45 88888.00 2015-03-16 01:05:17.406 075 15373.28 61.79 53526.41 88888.00 2015-03-16 01:05:17.906 075 15373.33 61.79 53526.44 88888.00 2015-03-16 01:05:18.406 075 15373.27 61.77 53526.49 88888.00 2015-03-16 01:05:18.906 075 15373.32 61.77 53526.51 88888.00 2015-03-16 01:05:19.406 075 15373.28 61.78 53526.56 88888.00 2015-03-16 01:05:19.906 075 15373.26 61.81 53526.57 88888.00 2015-03-16 01:05:20.406 075 15373.25 61.78 53526.58 88888.00 2015-03-16 01:05:20.906 075 15373.24 61.77 53526.55 88888.00 2015-03-16 01:05:21.406 075 15373.24 61.84 53526.51 88888.00 2015-03-16 01:05:21.906 075 15373.23 61.86 53526.47 88888.00 2015-03-16 01:05:22.406 075 15373.26 61.82 53526.48 88888.00 2015-03-16 01:05:22.906 075 15373.21 61.76 53526.48 88888.00 2015-03-16 01:05:23.406 075 15373.23 61.77 53526.49 88888.00 2015-03-16 01:05:23.906 075 15373.23 61.77 53526.48 88888.00 2015-03-16 01:05:24.406 075 15373.25 61.75 53526.53 88888.00 2015-03-16 01:05:24.906 075 15373.29 61.77 53526.58 88888.00 2015-03-16 01:05:25.406 075 15373.20 61.78 53526.58 88888.00 2015-03-16 01:05:25.906 075 15373.18 61.78 53526.57 88888.00 2015-03-16 01:05:26.406 075 15373.23 61.75 53526.60 88888.00 2015-03-16 01:05:26.906 075 15373.24 61.74 53526.61 88888.00 2015-03-16 01:05:27.406 075 15373.21 61.73 53526.61 88888.00 2015-03-16 01:05:27.906 075 15373.20 61.75 53526.55 88888.00 2015-03-16 01:05:28.406 075 15373.21 61.73 53526.56 88888.00 2015-03-16 01:05:28.906 075 15373.18 61.70 53526.60 88888.00 2015-03-16 01:05:29.406 075 15373.16 61.76 53526.57 88888.00 2015-03-16 01:05:29.906 075 15373.17 61.81 53526.57 88888.00 2015-03-16 01:05:30.406 075 15373.21 61.84 53526.61 88888.00 2015-03-16 01:05:30.906 075 15373.25 61.77 53526.60 88888.00 2015-03-16 01:05:31.406 075 15373.24 61.78 53526.64 88888.00 2015-03-16 01:05:31.906 075 15373.24 61.78 53526.68 88888.00 2015-03-16 01:05:32.406 075 15373.27 61.81 53526.68 88888.00 2015-03-16 01:05:32.906 075 15373.26 61.83 53526.66 88888.00 2015-03-16 01:05:33.406 075 15373.20 61.74 53526.62 88888.00 2015-03-16 01:05:33.906 075 15373.24 61.74 53526.61 88888.00 2015-03-16 01:05:34.406 075 15373.23 61.77 53526.61 88888.00 2015-03-16 01:05:34.906 075 15373.21 61.77 53526.63 88888.00 2015-03-16 01:05:35.407 075 15373.24 61.77 53526.60 88888.00 2015-03-16 01:05:35.907 075 15373.24 61.74 53526.63 88888.00 2015-03-16 01:05:36.407 075 15373.24 61.73 53526.69 88888.00 2015-03-16 01:05:36.907 075 15373.23 61.75 53526.71 88888.00 2015-03-16 01:05:37.407 075 15373.24 61.76 53526.71 88888.00 2015-03-16 01:05:37.907 075 15373.24 61.73 53526.71 88888.00 2015-03-16 01:05:38.407 075 15373.23 61.69 53526.71 88888.00 2015-03-16 01:05:38.907 075 15373.23 61.69 53526.71 88888.00 2015-03-16 01:05:39.407 075 15373.25 61.75 53526.68 88888.00 2015-03-16 01:05:39.907 075 15373.23 61.75 53526.64 88888.00 2015-03-16 01:05:40.407 075 15373.17 61.76 53526.62 88888.00 2015-03-16 01:05:40.907 075 15373.19 61.79 53526.67 88888.00 2015-03-16 01:05:41.407 075 15373.24 61.82 53526.65 88888.00 2015-03-16 01:05:41.907 075 15373.24 61.86 53526.63 88888.00 2015-03-16 01:05:42.407 075 15373.25 61.85 53526.63 88888.00 2015-03-16 01:05:42.907 075 15373.25 61.79 53526.65 88888.00 2015-03-16 01:05:43.407 075 15373.23 61.81 53526.69 88888.00 2015-03-16 01:05:43.907 075 15373.23 61.72 53526.70 88888.00 2015-03-16 01:05:44.407 075 15373.23 61.73 53526.71 88888.00 2015-03-16 01:05:44.907 075 15373.29 61.79 53526.74 88888.00 2015-03-16 01:05:45.407 075 15373.28 61.78 53526.68 88888.00 2015-03-16 01:05:45.907 075 15373.26 61.75 53526.65 88888.00 2015-03-16 01:05:46.407 075 15373.24 61.75 53526.64 88888.00 2015-03-16 01:05:46.907 075 15373.24 61.77 53526.65 88888.00 2015-03-16 01:05:47.407 075 15373.23 61.74 53526.63 88888.00 2015-03-16 01:05:47.907 075 15373.20 61.72 53526.68 88888.00 2015-03-16 01:05:48.407 075 15373.19 61.70 53526.67 88888.00 2015-03-16 01:05:48.907 075 15373.24 61.77 53526.72 88888.00 2015-03-16 01:05:49.407 075 15373.26 61.83 53526.73 88888.00 2015-03-16 01:05:49.907 075 15373.27 61.84 53526.74 88888.00 2015-03-16 01:05:50.407 075 15373.24 61.84 53526.73 88888.00 2015-03-16 01:05:50.907 075 15373.24 61.87 53526.71 88888.00 2015-03-16 01:05:51.407 075 15373.23 61.86 53526.73 88888.00 2015-03-16 01:05:51.907 075 15373.19 61.81 53526.72 88888.00 2015-03-16 01:05:52.407 075 15373.17 61.78 53526.68 88888.00 2015-03-16 01:05:52.907 075 15373.18 61.77 53526.66 88888.00 2015-03-16 01:05:53.407 075 15373.20 61.79 53526.68 88888.00 2015-03-16 01:05:53.907 075 15373.26 61.81 53526.70 88888.00 2015-03-16 01:05:54.407 075 15373.20 61.81 53526.70 88888.00 2015-03-16 01:05:54.907 075 15373.20 61.85 53526.76 88888.00 2015-03-16 01:05:55.407 075 15373.19 61.78 53526.76 88888.00 2015-03-16 01:05:55.907 075 15373.14 61.77 53526.76 88888.00 2015-03-16 01:05:56.407 075 15373.11 61.77 53526.82 88888.00 2015-03-16 01:05:56.907 075 15373.15 61.74 53526.81 88888.00 2015-03-16 01:05:57.407 075 15373.11 61.77 53526.80 88888.00 2015-03-16 01:05:57.907 075 15373.09 61.69 53526.78 88888.00 2015-03-16 01:05:58.407 075 15373.12 61.65 53526.77 88888.00 2015-03-16 01:05:58.907 075 15373.08 61.68 53526.77 88888.00 2015-03-16 01:05:59.407 075 15373.11 61.74 53526.78 88888.00 2015-03-16 01:05:59.907 075 15373.09 61.75 53526.77 88888.00 2015-03-16 01:06:00.407 075 15373.09 61.76 53526.81 88888.00 2015-03-16 01:06:00.907 075 15373.06 61.81 53526.87 88888.00 2015-03-16 01:06:01.407 075 15373.06 61.79 53526.86 88888.00 2015-03-16 01:06:01.907 075 15373.03 61.73 53526.84 88888.00 2015-03-16 01:06:02.407 075 15373.03 61.69 53526.83 88888.00 2015-03-16 01:06:02.907 075 15373.06 61.69 53526.84 88888.00 2015-03-16 01:06:03.407 075 15373.08 61.67 53526.84 88888.00 2015-03-16 01:06:03.907 075 15373.06 61.65 53526.72 88888.00 2015-03-16 01:06:04.407 075 15373.01 61.61 53526.68 88888.00 2015-03-16 01:06:04.907 075 15372.98 61.64 53526.70 88888.00 2015-03-16 01:06:05.407 075 15372.97 61.64 53526.73 88888.00 2015-03-16 01:06:05.907 075 15372.99 61.64 53526.76 88888.00 2015-03-16 01:06:06.407 075 15372.98 61.66 53526.77 88888.00 2015-03-16 01:06:06.907 075 15372.92 61.65 53526.80 88888.00 2015-03-16 01:06:07.407 075 15372.94 61.64 53526.78 88888.00 2015-03-16 01:06:07.907 075 15372.92 61.55 53526.82 88888.00 2015-03-16 01:06:08.407 075 15372.90 61.52 53526.83 88888.00 2015-03-16 01:06:08.907 075 15372.88 61.56 53526.81 88888.00 2015-03-16 01:06:09.407 075 15372.92 61.57 53526.84 88888.00 2015-03-16 01:06:09.907 075 15372.93 61.59 53526.77 88888.00 2015-03-16 01:06:10.407 075 15372.90 61.59 53526.73 88888.00 2015-03-16 01:06:10.907 075 15372.87 61.56 53526.76 88888.00 2015-03-16 01:06:11.407 075 15372.88 61.55 53526.78 88888.00 2015-03-16 01:06:11.907 075 15372.90 61.52 53526.76 88888.00 2015-03-16 01:06:12.407 075 15372.84 61.52 53526.76 88888.00 2015-03-16 01:06:12.907 075 15372.79 61.53 53526.84 88888.00 2015-03-16 01:06:13.407 075 15372.82 61.55 53526.87 88888.00 2015-03-16 01:06:13.907 075 15372.83 61.52 53526.87 88888.00 2015-03-16 01:06:14.407 075 15372.76 61.50 53526.89 88888.00 2015-03-16 01:06:14.907 075 15372.75 61.52 53526.93 88888.00 2015-03-16 01:06:15.407 075 15372.79 61.56 53526.91 88888.00 2015-03-16 01:06:15.907 075 15372.80 61.53 53526.87 88888.00 2015-03-16 01:06:16.407 075 15372.81 61.55 53526.84 88888.00 2015-03-16 01:06:16.907 075 15372.83 61.49 53526.86 88888.00 2015-03-16 01:06:17.407 075 15372.79 61.42 53526.93 88888.00 2015-03-16 01:06:17.907 075 15372.71 61.46 53526.91 88888.00 2015-03-16 01:06:18.407 075 15372.71 61.50 53526.92 88888.00 2015-03-16 01:06:18.907 075 15372.71 61.46 53526.93 88888.00 2015-03-16 01:06:19.407 075 15372.65 61.47 53526.96 88888.00 2015-03-16 01:06:19.907 075 15372.70 61.49 53527.00 88888.00 2015-03-16 01:06:20.407 075 15372.72 61.46 53527.01 88888.00 2015-03-16 01:06:20.907 075 15372.67 61.41 53527.00 88888.00 2015-03-16 01:06:21.407 075 15372.66 61.38 53526.95 88888.00 2015-03-16 01:06:21.907 075 15372.63 61.40 53526.94 88888.00 2015-03-16 01:06:22.407 075 15372.64 61.40 53526.93 88888.00 2015-03-16 01:06:22.907 075 15372.65 61.34 53526.93 88888.00 2015-03-16 01:06:23.407 075 15372.63 61.32 53526.93 88888.00 2015-03-16 01:06:23.907 075 15372.61 61.32 53527.03 88888.00 2015-03-16 01:06:24.407 075 15372.64 61.38 53527.09 88888.00 2015-03-16 01:06:24.907 075 15372.61 61.36 53527.05 88888.00 2015-03-16 01:06:25.407 075 15372.56 61.34 53527.03 88888.00 2015-03-16 01:06:25.907 075 15372.56 61.36 53527.00 88888.00 2015-03-16 01:06:26.407 075 15372.56 61.32 53526.96 88888.00 2015-03-16 01:06:26.907 075 15372.48 61.31 53526.97 88888.00 2015-03-16 01:06:27.407 075 15372.45 61.30 53526.96 88888.00 2015-03-16 01:06:27.907 075 15372.47 61.30 53526.94 88888.00 2015-03-16 01:06:28.407 075 15372.46 61.30 53526.92 88888.00 2015-03-16 01:06:28.907 075 15372.44 61.32 53526.90 88888.00 2015-03-16 01:06:29.407 075 15372.47 61.31 53526.89 88888.00 2015-03-16 01:06:29.907 075 15372.47 61.38 53526.95 88888.00 2015-03-16 01:06:30.407 075 15372.44 61.34 53526.95 88888.00 2015-03-16 01:06:30.907 075 15372.45 61.34 53526.96 88888.00 2015-03-16 01:06:31.407 075 15372.45 61.35 53527.04 88888.00 2015-03-16 01:06:31.907 075 15372.42 61.35 53527.09 88888.00 2015-03-16 01:06:32.407 075 15372.37 61.31 53527.10 88888.00 2015-03-16 01:06:32.907 075 15372.38 61.29 53527.06 88888.00 2015-03-16 01:06:33.407 075 15372.37 61.26 53526.96 88888.00 2015-03-16 01:06:33.907 075 15372.35 61.27 53526.98 88888.00 2015-03-16 01:06:34.407 075 15372.36 61.26 53526.98 88888.00 2015-03-16 01:06:34.907 075 15372.31 61.32 53527.00 88888.00 2015-03-16 01:06:35.407 075 15372.28 61.30 53527.00 88888.00 2015-03-16 01:06:35.907 075 15372.28 61.26 53527.05 88888.00 2015-03-16 01:06:36.407 075 15372.28 61.29 53527.08 88888.00 2015-03-16 01:06:36.907 075 15372.26 61.22 53527.09 88888.00 2015-03-16 01:06:37.407 075 15372.27 61.18 53527.08 88888.00 2015-03-16 01:06:37.907 075 15372.21 61.18 53527.05 88888.00 2015-03-16 01:06:38.407 075 15372.18 61.18 53527.11 88888.00 2015-03-16 01:06:38.907 075 15372.14 61.17 53527.09 88888.00 2015-03-16 01:06:39.407 075 15372.14 61.23 53527.05 88888.00 2015-03-16 01:06:39.907 075 15372.14 61.26 53527.08 88888.00 2015-03-16 01:06:40.407 075 15372.11 61.24 53527.08 88888.00 2015-03-16 01:06:40.907 075 15372.10 61.27 53527.11 88888.00 2015-03-16 01:06:41.407 075 15372.05 61.23 53527.09 88888.00 2015-03-16 01:06:41.907 075 15372.01 61.17 53527.08 88888.00 2015-03-16 01:06:42.407 075 15372.00 61.20 53527.08 88888.00 2015-03-16 01:06:42.907 075 15371.96 61.16 53527.10 88888.00 2015-03-16 01:06:43.407 075 15371.98 61.09 53527.11 88888.00 2015-03-16 01:06:43.907 075 15371.97 61.05 53527.15 88888.00 2015-03-16 01:06:44.407 075 15371.98 61.09 53527.15 88888.00 2015-03-16 01:06:44.907 075 15371.97 61.14 53527.13 88888.00 2015-03-16 01:06:45.407 075 15371.96 61.15 53527.12 88888.00 2015-03-16 01:06:45.907 075 15371.99 61.17 53527.13 88888.00 2015-03-16 01:06:46.407 075 15371.94 61.16 53527.16 88888.00 2015-03-16 01:06:46.907 075 15371.96 61.21 53527.14 88888.00 2015-03-16 01:06:47.407 075 15371.91 61.18 53527.14 88888.00 2015-03-16 01:06:47.907 075 15371.89 61.18 53527.17 88888.00 2015-03-16 01:06:48.407 075 15371.91 61.14 53527.22 88888.00 2015-03-16 01:06:48.907 075 15371.89 61.08 53527.26 88888.00 2015-03-16 01:06:49.407 075 15371.89 61.12 53527.27 88888.00 2015-03-16 01:06:49.907 075 15371.87 61.10 53527.25 88888.00 2015-03-16 01:06:50.407 075 15371.83 61.06 53527.18 88888.00 2015-03-16 01:06:50.907 075 15371.81 61.05 53527.17 88888.00 2015-03-16 01:06:51.407 075 15371.80 61.06 53527.13 88888.00 2015-03-16 01:06:51.907 075 15371.79 61.03 53527.16 88888.00 2015-03-16 01:06:52.407 075 15371.75 61.04 53527.18 88888.00 2015-03-16 01:06:52.907 075 15371.76 61.01 53527.17 88888.00 2015-03-16 01:06:53.407 075 15371.76 60.98 53527.14 88888.00 2015-03-16 01:06:53.907 075 15371.73 60.96 53527.14 88888.00 2015-03-16 01:06:54.407 075 15371.74 60.97 53527.13 88888.00 2015-03-16 01:06:54.907 075 15371.78 60.95 53527.12 88888.00 2015-03-16 01:06:55.407 075 15371.80 60.98 53527.13 88888.00 2015-03-16 01:06:55.907 075 15371.83 61.00 53527.12 88888.00 2015-03-16 01:06:56.407 075 15371.74 60.95 53527.09 88888.00 2015-03-16 01:06:56.907 075 15371.71 60.93 53527.08 88888.00 2015-03-16 01:06:57.407 075 15371.70 60.92 53527.07 88888.00 2015-03-16 01:06:57.907 075 15371.72 60.96 53527.06 88888.00 2015-03-16 01:06:58.407 075 15371.69 60.95 53527.10 88888.00 2015-03-16 01:06:58.907 075 15371.73 60.98 53527.12 88888.00 2015-03-16 01:06:59.407 075 15371.74 61.03 53527.16 88888.00 2015-03-16 01:06:59.907 075 15371.71 61.00 53527.18 88888.00 2015-03-16 01:07:00.407 075 15371.66 61.00 53527.17 88888.00 2015-03-16 01:07:00.907 075 15371.61 61.03 53527.18 88888.00 2015-03-16 01:07:01.407 075 15371.58 60.96 53527.19 88888.00 2015-03-16 01:07:01.907 075 15371.62 60.95 53527.16 88888.00 2015-03-16 01:07:02.407 075 15371.66 60.97 53527.17 88888.00 2015-03-16 01:07:02.907 075 15371.61 60.91 53527.10 88888.00 2015-03-16 01:07:03.407 075 15371.58 60.88 53527.12 88888.00 2015-03-16 01:07:03.907 075 15371.61 60.87 53527.19 88888.00 2015-03-16 01:07:04.407 075 15371.60 60.83 53527.17 88888.00 2015-03-16 01:07:04.907 075 15371.60 60.81 53527.09 88888.00 2015-03-16 01:07:05.407 075 15371.54 60.81 53527.07 88888.00 2015-03-16 01:07:05.907 075 15371.52 60.80 53527.08 88888.00 2015-03-16 01:07:06.407 075 15371.48 60.79 53527.13 88888.00 2015-03-16 01:07:06.907 075 15371.47 60.74 53527.13 88888.00 2015-03-16 01:07:07.407 075 15371.51 60.77 53527.10 88888.00 2015-03-16 01:07:07.907 075 15371.52 60.75 53527.12 88888.00 2015-03-16 01:07:08.407 075 15371.48 60.73 53527.08 88888.00 2015-03-16 01:07:08.907 075 15371.48 60.73 53527.09 88888.00 2015-03-16 01:07:09.407 075 15371.49 60.72 53527.06 88888.00 2015-03-16 01:07:09.907 075 15371.54 60.72 53527.04 88888.00 2015-03-16 01:07:10.407 075 15371.52 60.74 53527.06 88888.00 2015-03-16 01:07:10.907 075 15371.48 60.75 53527.08 88888.00 2015-03-16 01:07:11.407 075 15371.46 60.73 53527.09 88888.00 2015-03-16 01:07:11.907 075 15371.44 60.75 53527.12 88888.00 2015-03-16 01:07:12.407 075 15371.47 60.71 53527.10 88888.00 2015-03-16 01:07:12.907 075 15371.47 60.64 53527.07 88888.00 2015-03-16 01:07:13.407 075 15371.48 60.61 53527.10 88888.00 2015-03-16 01:07:13.907 075 15371.49 60.67 53527.12 88888.00 2015-03-16 01:07:14.407 075 15371.49 60.64 53527.07 88888.00 2015-03-16 01:07:14.907 075 15371.51 60.60 53527.03 88888.00 2015-03-16 01:07:15.407 075 15371.49 60.62 53526.98 88888.00 2015-03-16 01:07:15.907 075 15371.51 60.64 53527.00 88888.00 2015-03-16 01:07:16.407 075 15371.55 60.65 53527.00 88888.00 2015-03-16 01:07:16.907 075 15371.54 60.65 53527.00 88888.00 2015-03-16 01:07:17.407 075 15371.48 60.67 53527.00 88888.00 2015-03-16 01:07:17.907 075 15371.46 60.65 53527.00 88888.00 2015-03-16 01:07:18.407 075 15371.46 60.61 53527.00 88888.00 2015-03-16 01:07:18.907 075 15371.49 60.60 53527.01 88888.00 2015-03-16 01:07:19.407 075 15371.49 60.63 53526.95 88888.00 2015-03-16 01:07:19.907 075 15371.48 60.63 53526.98 88888.00 2015-03-16 01:07:20.407 075 15371.45 60.56 53526.97 88888.00 2015-03-16 01:07:20.907 075 15371.43 60.53 53526.95 88888.00 2015-03-16 01:07:21.407 075 15371.40 60.54 53526.91 88888.00 2015-03-16 01:07:21.907 075 15371.40 60.60 53526.93 88888.00 2015-03-16 01:07:22.407 075 15371.37 60.57 53526.94 88888.00 2015-03-16 01:07:22.907 075 15371.37 60.56 53526.93 88888.00 2015-03-16 01:07:23.407 075 15371.37 60.56 53526.96 88888.00 2015-03-16 01:07:23.907 075 15371.37 60.53 53527.00 88888.00 2015-03-16 01:07:24.407 075 15371.33 60.55 53527.03 88888.00 2015-03-16 01:07:24.907 075 15371.38 60.62 53527.05 88888.00 2015-03-16 01:07:25.407 075 15371.42 60.60 53527.07 88888.00 2015-03-16 01:07:25.907 075 15371.42 60.56 53527.10 88888.00 2015-03-16 01:07:26.407 075 15371.44 60.52 53527.09 88888.00 2015-03-16 01:07:26.907 075 15371.43 60.48 53527.05 88888.00 2015-03-16 01:07:27.407 075 15371.43 60.47 53526.96 88888.00 2015-03-16 01:07:27.907 075 15371.46 60.49 53526.91 88888.00 2015-03-16 01:07:28.407 075 15371.45 60.46 53526.94 88888.00 2015-03-16 01:07:28.907 075 15371.35 60.47 53526.95 88888.00 2015-03-16 01:07:29.407 075 15371.35 60.46 53526.93 88888.00 2015-03-16 01:07:29.907 075 15371.39 60.47 53526.95 88888.00 2015-03-16 01:07:30.407 075 15371.35 60.45 53526.93 88888.00 2015-03-16 01:07:30.907 075 15371.36 60.41 53526.91 88888.00 2015-03-16 01:07:31.407 075 15371.40 60.41 53526.95 88888.00 2015-03-16 01:07:31.907 075 15371.38 60.41 53526.96 88888.00 2015-03-16 01:07:32.407 075 15371.35 60.45 53526.92 88888.00 2015-03-16 01:07:32.907 075 15371.43 60.44 53526.89 88888.00 2015-03-16 01:07:33.407 075 15371.47 60.39 53526.87 88888.00 2015-03-16 01:07:33.907 075 15371.48 60.38 53526.87 88888.00 2015-03-16 01:07:34.407 075 15371.48 60.36 53526.88 88888.00 2015-03-16 01:07:34.907 075 15371.48 60.39 53526.89 88888.00 2015-03-16 01:07:35.407 075 15371.45 60.38 53526.94 88888.00 2015-03-16 01:07:35.907 075 15371.47 60.40 53526.94 88888.00 2015-03-16 01:07:36.407 075 15371.42 60.35 53526.97 88888.00 2015-03-16 01:07:36.907 075 15371.45 60.32 53526.98 88888.00 2015-03-16 01:07:37.407 075 15371.48 60.35 53526.94 88888.00 2015-03-16 01:07:37.907 075 15371.49 60.37 53526.96 88888.00 2015-03-16 01:07:38.407 075 15371.48 60.37 53526.94 88888.00 2015-03-16 01:07:38.907 075 15371.45 60.37 53526.93 88888.00 2015-03-16 01:07:39.407 075 15371.47 60.37 53526.90 88888.00 2015-03-16 01:07:39.907 075 15371.49 60.39 53526.87 88888.00 2015-03-16 01:07:40.407 075 15371.49 60.38 53526.85 88888.00 2015-03-16 01:07:40.907 075 15371.52 60.38 53526.86 88888.00 2015-03-16 01:07:41.407 075 15371.54 60.38 53526.87 88888.00 2015-03-16 01:07:41.907 075 15371.52 60.37 53526.92 88888.00 2015-03-16 01:07:42.407 075 15371.48 60.40 53526.94 88888.00 2015-03-16 01:07:42.907 075 15371.56 60.44 53526.96 88888.00 2015-03-16 01:07:43.407 075 15371.53 60.44 53526.92 88888.00 2015-03-16 01:07:43.907 075 15371.46 60.38 53526.89 88888.00 2015-03-16 01:07:44.407 075 15371.46 60.37 53526.86 88888.00 2015-03-16 01:07:44.907 075 15371.44 60.39 53526.88 88888.00 2015-03-16 01:07:45.407 075 15371.44 60.41 53526.85 88888.00 2015-03-16 01:07:45.907 075 15371.45 60.38 53526.86 88888.00 2015-03-16 01:07:46.407 075 15371.45 60.35 53526.81 88888.00 2015-03-16 01:07:46.907 075 15371.44 60.34 53526.83 88888.00 2015-03-16 01:07:47.407 075 15371.43 60.38 53526.86 88888.00 2015-03-16 01:07:47.907 075 15371.45 60.38 53526.86 88888.00 2015-03-16 01:07:48.407 075 15371.52 60.40 53526.92 88888.00 2015-03-16 01:07:48.907 075 15371.51 60.44 53526.91 88888.00 2015-03-16 01:07:49.407 075 15371.46 60.49 53526.92 88888.00 2015-03-16 01:07:49.907 075 15371.49 60.47 53526.94 88888.00 2015-03-16 01:07:50.407 075 15371.53 60.40 53526.88 88888.00 2015-03-16 01:07:50.907 075 15371.51 60.39 53526.85 88888.00 2015-03-16 01:07:51.407 075 15371.52 60.43 53526.82 88888.00 2015-03-16 01:07:51.907 075 15371.54 60.44 53526.84 88888.00 2015-03-16 01:07:52.407 075 15371.53 60.44 53526.86 88888.00 2015-03-16 01:07:52.907 075 15371.54 60.48 53526.82 88888.00 2015-03-16 01:07:53.407 075 15371.55 60.44 53526.80 88888.00 2015-03-16 01:07:53.907 075 15371.53 60.38 53526.80 88888.00 2015-03-16 01:07:54.407 075 15371.51 60.35 53526.84 88888.00 2015-03-16 01:07:54.907 075 15371.55 60.35 53526.84 88888.00 2015-03-16 01:07:55.407 075 15371.58 60.39 53526.84 88888.00 2015-03-16 01:07:55.907 075 15371.58 60.40 53526.81 88888.00 2015-03-16 01:07:56.407 075 15371.57 60.40 53526.81 88888.00 2015-03-16 01:07:56.907 075 15371.58 60.40 53526.81 88888.00 2015-03-16 01:07:57.407 075 15371.57 60.41 53526.81 88888.00 2015-03-16 01:07:57.907 075 15371.62 60.41 53526.83 88888.00 2015-03-16 01:07:58.407 075 15371.64 60.44 53526.85 88888.00 2015-03-16 01:07:58.907 075 15371.61 60.44 53526.84 88888.00 2015-03-16 01:07:59.407 075 15371.61 60.43 53526.81 88888.00 2015-03-16 01:07:59.907 075 15371.62 60.43 53526.84 88888.00 2015-03-16 01:08:00.407 075 15371.61 60.40 53526.87 88888.00 2015-03-16 01:08:00.907 075 15371.58 60.41 53526.86 88888.00 2015-03-16 01:08:01.407 075 15371.63 60.41 53526.81 88888.00 2015-03-16 01:08:01.907 075 15371.64 60.38 53526.84 88888.00 2015-03-16 01:08:02.407 075 15371.60 60.36 53526.83 88888.00 2015-03-16 01:08:02.907 075 15371.60 60.41 53526.75 88888.00 2015-03-16 01:08:03.407 075 15371.64 60.41 53526.76 88888.00 2015-03-16 01:08:03.907 075 15371.67 60.41 53526.83 88888.00 2015-03-16 01:08:04.407 075 15371.67 60.43 53526.86 88888.00 2015-03-16 01:08:04.907 075 15371.65 60.47 53526.87 88888.00 2015-03-16 01:08:05.407 075 15371.70 60.49 53526.95 88888.00 2015-03-16 01:08:05.907 075 15371.71 60.43 53526.94 88888.00 2015-03-16 01:08:06.407 075 15371.69 60.38 53526.93 88888.00 2015-03-16 01:08:06.907 075 15371.63 60.38 53526.94 88888.00 2015-03-16 01:08:07.407 075 15371.66 60.41 53526.94 88888.00 2015-03-16 01:08:07.907 075 15371.64 60.41 53526.89 88888.00 2015-03-16 01:08:08.407 075 15371.70 60.40 53526.85 88888.00 2015-03-16 01:08:08.907 075 15371.74 60.39 53526.80 88888.00 2015-03-16 01:08:09.407 075 15371.74 60.40 53526.76 88888.00 2015-03-16 01:08:09.907 075 15371.73 60.40 53526.73 88888.00 2015-03-16 01:08:10.407 075 15371.73 60.37 53526.71 88888.00 2015-03-16 01:08:10.907 075 15371.74 60.40 53526.74 88888.00 2015-03-16 01:08:11.407 075 15371.75 60.43 53526.82 88888.00 2015-03-16 01:08:11.907 075 15371.75 60.45 53526.82 88888.00 2015-03-16 01:08:12.407 075 15371.72 60.43 53526.86 88888.00 2015-03-16 01:08:12.907 075 15371.71 60.47 53526.86 88888.00 2015-03-16 01:08:13.407 075 15371.74 60.49 53526.85 88888.00 2015-03-16 01:08:13.907 075 15371.67 60.52 53526.82 88888.00 2015-03-16 01:08:14.407 075 15371.65 60.55 53526.85 88888.00 2015-03-16 01:08:14.907 075 15371.69 60.55 53526.82 88888.00 2015-03-16 01:08:15.407 075 15371.70 60.53 53526.80 88888.00 2015-03-16 01:08:15.907 075 15371.71 60.52 53526.81 88888.00 2015-03-16 01:08:16.407 075 15371.74 60.51 53526.85 88888.00 2015-03-16 01:08:16.907 075 15371.81 60.52 53526.88 88888.00 2015-03-16 01:08:17.407 075 15371.78 60.54 53526.85 88888.00 2015-03-16 01:08:17.907 075 15371.76 60.58 53526.90 88888.00 2015-03-16 01:08:18.407 075 15371.74 60.65 53526.91 88888.00 2015-03-16 01:08:18.907 075 15371.74 60.61 53526.83 88888.00 2015-03-16 01:08:19.407 075 15371.74 60.55 53526.81 88888.00 2015-03-16 01:08:19.907 075 15371.70 60.51 53526.83 88888.00 2015-03-16 01:08:20.407 075 15371.75 60.54 53526.84 88888.00 2015-03-16 01:08:20.907 075 15371.79 60.62 53526.86 88888.00 2015-03-16 01:08:21.407 075 15371.81 60.61 53526.85 88888.00 2015-03-16 01:08:21.907 075 15371.84 60.60 53526.82 88888.00 2015-03-16 01:08:22.407 075 15371.88 60.56 53526.83 88888.00 2015-03-16 01:08:22.907 075 15371.85 60.60 53526.82 88888.00 2015-03-16 01:08:23.407 075 15371.82 60.61 53526.83 88888.00 2015-03-16 01:08:23.907 075 15371.81 60.62 53526.90 88888.00 2015-03-16 01:08:24.407 075 15371.89 60.66 53526.98 88888.00 2015-03-16 01:08:24.907 075 15371.84 60.69 53527.01 88888.00 2015-03-16 01:08:25.407 075 15371.78 60.71 53527.03 88888.00 2015-03-16 01:08:25.907 075 15371.81 60.72 53526.98 88888.00 2015-03-16 01:08:26.407 075 15371.81 60.70 53526.93 88888.00 2015-03-16 01:08:26.907 075 15371.81 60.67 53526.91 88888.00 2015-03-16 01:08:27.407 075 15371.85 60.71 53526.87 88888.00 2015-03-16 01:08:27.907 075 15371.91 60.73 53526.84 88888.00 2015-03-16 01:08:28.407 075 15371.87 60.70 53526.85 88888.00 2015-03-16 01:08:28.907 075 15371.90 60.67 53526.87 88888.00 2015-03-16 01:08:29.407 075 15371.93 60.69 53526.88 88888.00 2015-03-16 01:08:29.907 075 15371.94 60.71 53526.86 88888.00 2015-03-16 01:08:30.407 075 15371.91 60.70 53526.87 88888.00 2015-03-16 01:08:30.907 075 15371.89 60.70 53526.87 88888.00 2015-03-16 01:08:31.407 075 15371.89 60.70 53526.89 88888.00 2015-03-16 01:08:31.907 075 15371.90 60.77 53526.90 88888.00 2015-03-16 01:08:32.407 075 15371.97 60.81 53526.92 88888.00 2015-03-16 01:08:32.907 075 15371.91 60.82 53526.95 88888.00 2015-03-16 01:08:33.407 075 15371.90 60.80 53526.94 88888.00 2015-03-16 01:08:33.907 075 15371.92 60.79 53526.96 88888.00 2015-03-16 01:08:34.407 075 15371.96 60.75 53527.02 88888.00 2015-03-16 01:08:34.907 075 15371.99 60.80 53526.98 88888.00 2015-03-16 01:08:35.407 075 15371.98 60.81 53526.94 88888.00 2015-03-16 01:08:35.907 075 15372.01 60.80 53526.90 88888.00 2015-03-16 01:08:36.407 075 15372.00 60.80 53526.92 88888.00 2015-03-16 01:08:36.907 075 15372.01 60.83 53526.94 88888.00 2015-03-16 01:08:37.407 075 15372.03 60.81 53527.00 88888.00 2015-03-16 01:08:37.907 075 15372.03 60.83 53527.03 88888.00 2015-03-16 01:08:38.407 075 15372.02 60.84 53527.04 88888.00 2015-03-16 01:08:38.907 075 15372.06 60.87 53526.95 88888.00 2015-03-16 01:08:39.407 075 15372.07 60.82 53526.87 88888.00 2015-03-16 01:08:39.907 075 15372.08 60.79 53526.84 88888.00 2015-03-16 01:08:40.407 075 15372.10 60.84 53526.84 88888.00 2015-03-16 01:08:40.907 075 15372.15 60.84 53526.90 88888.00 2015-03-16 01:08:41.407 075 15372.11 60.83 53526.92 88888.00 2015-03-16 01:08:41.907 075 15372.10 60.87 53526.93 88888.00 2015-03-16 01:08:42.407 075 15372.12 60.86 53526.87 88888.00 2015-03-16 01:08:42.907 075 15372.12 60.88 53526.87 88888.00 2015-03-16 01:08:43.407 075 15372.15 60.90 53526.92 88888.00 2015-03-16 01:08:43.907 075 15372.12 60.89 53526.90 88888.00 2015-03-16 01:08:44.407 075 15372.10 60.86 53526.90 88888.00 2015-03-16 01:08:44.907 075 15372.11 60.89 53526.90 88888.00 2015-03-16 01:08:45.407 075 15372.15 60.91 53526.89 88888.00 2015-03-16 01:08:45.907 075 15372.16 60.95 53526.94 88888.00 2015-03-16 01:08:46.407 075 15372.14 60.93 53526.96 88888.00 2015-03-16 01:08:46.907 075 15372.17 60.95 53526.92 88888.00 2015-03-16 01:08:47.407 075 15372.21 60.95 53526.95 88888.00 2015-03-16 01:08:47.907 075 15372.21 60.98 53526.94 88888.00 2015-03-16 01:08:48.407 075 15372.25 61.01 53526.93 88888.00 2015-03-16 01:08:48.907 075 15372.21 61.00 53526.93 88888.00 2015-03-16 01:08:49.407 075 15372.20 60.96 53526.94 88888.00 2015-03-16 01:08:49.907 075 15372.20 61.00 53526.96 88888.00 2015-03-16 01:08:50.407 075 15372.27 61.06 53526.91 88888.00 2015-03-16 01:08:50.907 075 15372.24 61.07 53526.86 88888.00 2015-03-16 01:08:51.407 075 15372.22 61.05 53526.90 88888.00 2015-03-16 01:08:51.907 075 15372.22 61.03 53526.91 88888.00 2015-03-16 01:08:52.407 075 15372.26 61.05 53526.94 88888.00 2015-03-16 01:08:52.907 075 15372.26 61.07 53526.94 88888.00 2015-03-16 01:08:53.407 075 15372.26 61.08 53526.94 88888.00 2015-03-16 01:08:53.907 075 15372.29 61.08 53526.97 88888.00 2015-03-16 01:08:54.407 075 15372.35 61.07 53526.97 88888.00 2015-03-16 01:08:54.907 075 15372.34 61.12 53526.98 88888.00 2015-03-16 01:08:55.407 075 15372.36 61.13 53526.98 88888.00 2015-03-16 01:08:55.907 075 15372.35 61.07 53527.00 88888.00 2015-03-16 01:08:56.407 075 15372.35 61.08 53526.94 88888.00 2015-03-16 01:08:56.907 075 15372.36 61.10 53526.88 88888.00 2015-03-16 01:08:57.407 075 15372.35 61.13 53526.92 88888.00 2015-03-16 01:08:57.907 075 15372.38 61.14 53526.97 88888.00 2015-03-16 01:08:58.407 075 15372.39 61.12 53526.97 88888.00 2015-03-16 01:08:58.907 075 15372.37 61.14 53526.98 88888.00 2015-03-16 01:08:59.407 075 15372.38 61.16 53527.03 88888.00 2015-03-16 01:08:59.907 075 15372.40 61.14 53527.05 88888.00 2015-03-16 01:09:00.407 075 15372.38 61.16 53527.00 88888.00 2015-03-16 01:09:00.907 075 15372.35 61.24 53526.94 88888.00 2015-03-16 01:09:01.407 075 15372.38 61.25 53526.88 88888.00 2015-03-16 01:09:01.907 075 15372.43 61.20 53526.92 88888.00 2015-03-16 01:09:02.407 075 15372.39 61.20 53526.92 88888.00 2015-03-16 01:09:02.907 075 15372.40 61.23 53526.86 88888.00 2015-03-16 01:09:03.407 075 15372.39 61.24 53526.89 88888.00 2015-03-16 01:09:03.907 075 15372.36 61.24 53526.94 88888.00 2015-03-16 01:09:04.407 075 15372.36 61.23 53526.97 88888.00 2015-03-16 01:09:04.907 075 15372.39 61.23 53526.96 88888.00 2015-03-16 01:09:05.407 075 15372.37 61.29 53526.92 88888.00 2015-03-16 01:09:05.907 075 15372.38 61.32 53526.96 88888.00 2015-03-16 01:09:06.407 075 15372.39 61.35 53527.02 88888.00 2015-03-16 01:09:06.907 075 15372.44 61.33 53527.06 88888.00 2015-03-16 01:09:07.407 075 15372.47 61.34 53527.04 88888.00 2015-03-16 01:09:07.907 075 15372.45 61.36 53527.01 88888.00 2015-03-16 01:09:08.407 075 15372.43 61.38 53526.98 88888.00 2015-03-16 01:09:08.907 075 15372.43 61.44 53526.98 88888.00 2015-03-16 01:09:09.407 075 15372.46 61.48 53526.97 88888.00 2015-03-16 01:09:09.907 075 15372.48 61.47 53526.97 88888.00 2015-03-16 01:09:10.407 075 15372.45 61.47 53526.98 88888.00 2015-03-16 01:09:10.907 075 15372.51 61.41 53526.98 88888.00 2015-03-16 01:09:11.407 075 15372.54 61.42 53526.97 88888.00 2015-03-16 01:09:11.907 075 15372.52 61.47 53527.03 88888.00 2015-03-16 01:09:12.407 075 15372.51 61.46 53527.00 88888.00 2015-03-16 01:09:12.907 075 15372.54 61.50 53527.05 88888.00 2015-03-16 01:09:13.407 075 15372.56 61.50 53527.06 88888.00 2015-03-16 01:09:13.907 075 15372.55 61.53 53527.04 88888.00 2015-03-16 01:09:14.407 075 15372.57 61.52 53527.08 88888.00 2015-03-16 01:09:14.907 075 15372.55 61.46 53527.05 88888.00 2015-03-16 01:09:15.407 075 15372.53 61.42 53527.08 88888.00 2015-03-16 01:09:15.907 075 15372.53 61.50 53527.04 88888.00 2015-03-16 01:09:16.407 075 15372.55 61.52 53527.02 88888.00 2015-03-16 01:09:16.907 075 15372.55 61.56 53527.05 88888.00 2015-03-16 01:09:17.407 075 15372.58 61.56 53527.04 88888.00 2015-03-16 01:09:17.907 075 15372.66 61.58 53527.08 88888.00 2015-03-16 01:09:18.407 075 15372.62 61.64 53527.10 88888.00 2015-03-16 01:09:18.907 075 15372.57 61.67 53527.10 88888.00 2015-03-16 01:09:19.407 075 15372.61 61.68 53527.11 88888.00 2015-03-16 01:09:19.907 075 15372.63 61.66 53527.11 88888.00 2015-03-16 01:09:20.407 075 15372.69 61.67 53527.09 88888.00 2015-03-16 01:09:20.907 075 15372.71 61.64 53527.06 88888.00 2015-03-16 01:09:21.407 075 15372.70 61.66 53527.01 88888.00 2015-03-16 01:09:21.907 075 15372.67 61.73 53527.02 88888.00 2015-03-16 01:09:22.407 075 15372.69 61.75 53527.04 88888.00 2015-03-16 01:09:22.907 075 15372.66 61.73 53527.10 88888.00 2015-03-16 01:09:23.407 075 15372.65 61.72 53527.10 88888.00 2015-03-16 01:09:23.907 075 15372.65 61.75 53527.08 88888.00 2015-03-16 01:09:24.407 075 15372.64 61.78 53527.09 88888.00 2015-03-16 01:09:24.907 075 15372.63 61.73 53527.13 88888.00 2015-03-16 01:09:25.407 075 15372.63 61.68 53527.14 88888.00 2015-03-16 01:09:25.907 075 15372.62 61.72 53527.16 88888.00 2015-03-16 01:09:26.407 075 15372.58 61.78 53527.14 88888.00 2015-03-16 01:09:26.907 075 15372.60 61.77 53527.08 88888.00 2015-03-16 01:09:27.407 075 15372.60 61.75 53527.08 88888.00 2015-03-16 01:09:27.907 075 15372.57 61.70 53527.11 88888.00 2015-03-16 01:09:28.407 075 15372.61 61.70 53527.11 88888.00 2015-03-16 01:09:28.907 075 15372.63 61.74 53527.14 88888.00 2015-03-16 01:09:29.407 075 15372.67 61.73 53527.23 88888.00 2015-03-16 01:09:29.907 075 15372.66 61.74 53527.23 88888.00 2015-03-16 01:09:30.407 075 15372.62 61.77 53527.23 88888.00 2015-03-16 01:09:30.907 075 15372.61 61.78 53527.25 88888.00 2015-03-16 01:09:31.407 075 15372.62 61.79 53527.24 88888.00 2015-03-16 01:09:31.907 075 15372.58 61.81 53527.17 88888.00 2015-03-16 01:09:32.407 075 15372.55 61.85 53527.15 88888.00 2015-03-16 01:09:32.907 075 15372.54 61.83 53527.19 88888.00 2015-03-16 01:09:33.407 075 15372.56 61.79 53527.17 88888.00 2015-03-16 01:09:33.907 075 15372.57 61.81 53527.21 88888.00 2015-03-16 01:09:34.407 075 15372.58 61.83 53527.22 88888.00 2015-03-16 01:09:34.907 075 15372.55 61.83 53527.28 88888.00 2015-03-16 01:09:35.407 075 15372.52 61.85 53527.32 88888.00 2015-03-16 01:09:35.907 075 15372.48 61.85 53527.28 88888.00 2015-03-16 01:09:36.407 075 15372.44 61.84 53527.27 88888.00 2015-03-16 01:09:36.907 075 15372.45 61.91 53527.26 88888.00 2015-03-16 01:09:37.407 075 15372.42 61.95 53527.26 88888.00 2015-03-16 01:09:37.907 075 15372.46 61.98 53527.29 88888.00 2015-03-16 01:09:38.407 075 15372.44 61.98 53527.32 88888.00 2015-03-16 01:09:38.907 075 15372.44 61.95 53527.37 88888.00 2015-03-16 01:09:39.407 075 15372.43 61.94 53527.36 88888.00 2015-03-16 01:09:39.907 075 15372.39 61.94 53527.36 88888.00 2015-03-16 01:09:40.407 075 15372.38 61.92 53527.42 88888.00 2015-03-16 01:09:40.907 075 15372.37 61.92 53527.44 88888.00 2015-03-16 01:09:41.407 075 15372.38 61.92 53527.48 88888.00 2015-03-16 01:09:41.907 075 15372.34 61.91 53527.55 88888.00 2015-03-16 01:09:42.407 075 15372.30 61.91 53527.55 88888.00 2015-03-16 01:09:42.907 075 15372.29 61.96 53527.55 88888.00 2015-03-16 01:09:43.407 075 15372.30 61.98 53527.54 88888.00 2015-03-16 01:09:43.907 075 15372.25 62.01 53527.55 88888.00 2015-03-16 01:09:44.407 075 15372.21 61.99 53527.43 88888.00 2015-03-16 01:09:44.907 075 15372.26 61.95 53527.38 88888.00 2015-03-16 01:09:45.407 075 15372.25 61.95 53527.39 88888.00 2015-03-16 01:09:45.907 075 15372.18 61.95 53527.45 88888.00 2015-03-16 01:09:46.407 075 15372.16 61.94 53527.46 88888.00 2015-03-16 01:09:46.907 075 15372.12 61.96 53527.47 88888.00 2015-03-16 01:09:47.407 075 15372.15 61.94 53527.50 88888.00 2015-03-16 01:09:47.907 075 15372.14 61.95 53527.55 88888.00 2015-03-16 01:09:48.407 075 15372.06 62.01 53527.61 88888.00 2015-03-16 01:09:48.907 075 15372.00 62.03 53527.58 88888.00 2015-03-16 01:09:49.407 075 15371.98 62.01 53527.58 88888.00 2015-03-16 01:09:49.907 075 15372.00 61.98 53527.58 88888.00 2015-03-16 01:09:50.407 075 15372.01 61.99 53527.53 88888.00 2015-03-16 01:09:50.907 075 15371.99 62.00 53527.52 88888.00 2015-03-16 01:09:51.407 075 15371.97 62.02 53527.52 88888.00 2015-03-16 01:09:51.907 075 15371.94 62.05 53527.56 88888.00 2015-03-16 01:09:52.407 075 15371.93 62.05 53527.62 88888.00 2015-03-16 01:09:52.907 075 15371.92 62.04 53527.64 88888.00 2015-03-16 01:09:53.407 075 15371.90 62.04 53527.67 88888.00 2015-03-16 01:09:53.907 075 15371.89 62.03 53527.65 88888.00 2015-03-16 01:09:54.407 075 15371.90 62.03 53527.64 88888.00 2015-03-16 01:09:54.907 075 15371.91 62.07 53527.64 88888.00 2015-03-16 01:09:55.407 075 15371.85 62.01 53527.69 88888.00 2015-03-16 01:09:55.907 075 15371.85 62.01 53527.69 88888.00 2015-03-16 01:09:56.407 075 15371.81 62.03 53527.68 88888.00 2015-03-16 01:09:56.907 075 15371.78 62.01 53527.66 88888.00 2015-03-16 01:09:57.407 075 15371.74 62.01 53527.66 88888.00 2015-03-16 01:09:57.907 075 15371.66 62.01 53527.73 88888.00 2015-03-16 01:09:58.407 075 15371.66 62.02 53527.76 88888.00 2015-03-16 01:09:58.907 075 15371.63 62.03 53527.74 88888.00 2015-03-16 01:09:59.407 075 15371.58 62.04 53527.75 88888.00 2015-03-16 01:09:59.907 075 15371.58 62.00 53527.78 88888.00 2015-03-16 01:10:00.407 075 15371.62 61.96 53527.86 88888.00 2015-03-16 01:10:00.907 075 15371.58 61.98 53527.83 88888.00 2015-03-16 01:10:01.407 075 15371.55 61.98 53527.82 88888.00 2015-03-16 01:10:01.907 075 15371.54 62.00 53527.79 88888.00 2015-03-16 01:10:02.407 075 15371.49 62.04 53527.77 88888.00 2015-03-16 01:10:02.907 075 15371.49 62.01 53527.76 88888.00 2015-03-16 01:10:03.407 075 15371.49 61.94 53527.88 88888.00 2015-03-16 01:10:03.907 075 15371.46 61.95 53527.89 88888.00 2015-03-16 01:10:04.407 075 15371.46 61.96 53527.94 88888.00 2015-03-16 01:10:04.907 075 15371.44 61.95 53527.96 88888.00 2015-03-16 01:10:05.407 075 15371.47 61.99 53528.01 88888.00 2015-03-16 01:10:05.907 075 15371.43 61.98 53528.01 88888.00 2015-03-16 01:10:06.407 075 15371.39 61.94 53527.97 88888.00 2015-03-16 01:10:06.907 075 15371.34 61.94 53527.98 88888.00 2015-03-16 01:10:07.407 075 15371.33 61.95 53527.98 88888.00 2015-03-16 01:10:07.907 075 15371.38 61.95 53528.01 88888.00 2015-03-16 01:10:08.407 075 15371.35 61.99 53527.96 88888.00 2015-03-16 01:10:08.907 075 15371.27 61.99 53527.95 88888.00 2015-03-16 01:10:09.407 075 15371.21 61.94 53527.96 88888.00 2015-03-16 01:10:09.907 075 15371.22 61.94 53527.97 88888.00 2015-03-16 01:10:10.407 075 15371.21 61.99 53528.03 88888.00 2015-03-16 01:10:10.907 075 15371.19 61.99 53528.04 88888.00 2015-03-16 01:10:11.407 075 15371.19 61.94 53528.06 88888.00 2015-03-16 01:10:11.907 075 15371.18 61.87 53528.07 88888.00 2015-03-16 01:10:12.407 075 15371.13 61.92 53528.02 88888.00 2015-03-16 01:10:12.907 075 15371.04 61.94 53528.03 88888.00 2015-03-16 01:10:13.407 075 15371.00 61.91 53528.11 88888.00 2015-03-16 01:10:13.907 075 15371.02 61.88 53528.11 88888.00 2015-03-16 01:10:14.407 075 15370.99 61.93 53528.06 88888.00 2015-03-16 01:10:14.907 075 15370.98 61.93 53528.08 88888.00 2015-03-16 01:10:15.407 075 15370.94 61.91 53528.09 88888.00 2015-03-16 01:10:15.907 075 15370.94 61.86 53528.09 88888.00 2015-03-16 01:10:16.407 075 15370.88 61.83 53528.11 88888.00 2015-03-16 01:10:16.907 075 15370.79 61.82 53528.15 88888.00 2015-03-16 01:10:17.407 075 15370.76 61.84 53528.16 88888.00 2015-03-16 01:10:17.907 075 15370.79 61.81 53528.15 88888.00 2015-03-16 01:10:18.407 075 15370.82 61.83 53528.12 88888.00 2015-03-16 01:10:18.907 075 15370.81 61.82 53528.13 88888.00 2015-03-16 01:10:19.407 075 15370.80 61.85 53528.14 88888.00 2015-03-16 01:10:19.907 075 15370.75 61.82 53528.17 88888.00 2015-03-16 01:10:20.407 075 15370.74 61.79 53528.14 88888.00 2015-03-16 01:10:20.907 075 15370.70 61.81 53528.12 88888.00 2015-03-16 01:10:21.407 075 15370.62 61.81 53528.13 88888.00 2015-03-16 01:10:21.907 075 15370.64 61.83 53528.17 88888.00 2015-03-16 01:10:22.407 075 15370.67 61.81 53528.21 88888.00 2015-03-16 01:10:22.907 075 15370.67 61.77 53528.19 88888.00 2015-03-16 01:10:23.407 075 15370.65 61.75 53528.25 88888.00 2015-03-16 01:10:23.907 075 15370.64 61.75 53528.28 88888.00 2015-03-16 01:10:24.407 075 15370.62 61.69 53528.26 88888.00 2015-03-16 01:10:24.907 075 15370.59 61.68 53528.27 88888.00 2015-03-16 01:10:25.407 075 15370.56 61.72 53528.27 88888.00 2015-03-16 01:10:25.907 075 15370.54 61.74 53528.24 88888.00 2015-03-16 01:10:26.407 075 15370.49 61.74 53528.24 88888.00 2015-03-16 01:10:26.907 075 15370.47 61.73 53528.17 88888.00 2015-03-16 01:10:27.407 075 15370.45 61.68 53528.21 88888.00 2015-03-16 01:10:27.907 075 15370.44 61.70 53528.25 88888.00 2015-03-16 01:10:28.407 075 15370.41 61.68 53528.26 88888.00 2015-03-16 01:10:28.907 075 15370.40 61.68 53528.29 88888.00 2015-03-16 01:10:29.407 075 15370.40 61.65 53528.28 88888.00 2015-03-16 01:10:29.907 075 15370.35 61.61 53528.29 88888.00 2015-03-16 01:10:30.407 075 15370.36 61.65 53528.33 88888.00 2015-03-16 01:10:30.907 075 15370.36 61.66 53528.31 88888.00 2015-03-16 01:10:31.407 075 15370.36 61.61 53528.31 88888.00 2015-03-16 01:10:31.907 075 15370.34 61.59 53528.30 88888.00 2015-03-16 01:10:32.407 075 15370.31 61.60 53528.28 88888.00 2015-03-16 01:10:32.907 075 15370.31 61.59 53528.33 88888.00 2015-03-16 01:10:33.407 075 15370.31 61.51 53528.33 88888.00 2015-03-16 01:10:33.907 075 15370.30 61.53 53528.35 88888.00 2015-03-16 01:10:34.407 075 15370.22 61.50 53528.38 88888.00 2015-03-16 01:10:34.907 075 15370.20 61.48 53528.40 88888.00 2015-03-16 01:10:35.408 075 15370.18 61.48 53528.42 88888.00 2015-03-16 01:10:35.908 075 15370.16 61.46 53528.39 88888.00 2015-03-16 01:10:36.408 075 15370.16 61.42 53528.34 88888.00 2015-03-16 01:10:36.908 075 15370.17 61.39 53528.38 88888.00 2015-03-16 01:10:37.408 075 15370.17 61.39 53528.47 88888.00 2015-03-16 01:10:37.908 075 15370.19 61.41 53528.44 88888.00 2015-03-16 01:10:38.408 075 15370.16 61.41 53528.38 88888.00 2015-03-16 01:10:38.908 075 15370.09 61.41 53528.38 88888.00 2015-03-16 01:10:39.408 075 15370.05 61.41 53528.38 88888.00 2015-03-16 01:10:39.908 075 15370.11 61.33 53528.40 88888.00 2015-03-16 01:10:40.408 075 15370.07 61.34 53528.42 88888.00 2015-03-16 01:10:40.908 075 15370.08 61.46 53528.43 88888.00 2015-03-16 01:10:41.408 075 15370.11 61.48 53528.47 88888.00 2015-03-16 01:10:41.908 075 15370.07 61.43 53528.45 88888.00 2015-03-16 01:10:42.408 075 15370.03 61.43 53528.42 88888.00 2015-03-16 01:10:42.908 075 15370.01 61.46 53528.42 88888.00 2015-03-16 01:10:43.408 075 15370.00 61.43 53528.40 88888.00 2015-03-16 01:10:43.908 075 15369.94 61.33 53528.38 88888.00 2015-03-16 01:10:44.408 075 15369.92 61.31 53528.36 88888.00 2015-03-16 01:10:44.908 075 15369.95 61.34 53528.35 88888.00 2015-03-16 01:10:45.408 075 15369.91 61.35 53528.35 88888.00 2015-03-16 01:10:45.908 075 15369.92 61.36 53528.33 88888.00 2015-03-16 01:10:46.408 075 15369.94 61.36 53528.38 88888.00 2015-03-16 01:10:46.908 075 15369.94 61.33 53528.38 88888.00 2015-03-16 01:10:47.408 075 15369.92 61.30 53528.36 88888.00 2015-03-16 01:10:47.908 075 15369.91 61.31 53528.35 88888.00 2015-03-16 01:10:48.408 075 15369.90 61.27 53528.33 88888.00 2015-03-16 01:10:48.908 075 15369.88 61.30 53528.36 88888.00 2015-03-16 01:10:49.408 075 15369.88 61.30 53528.37 88888.00 2015-03-16 01:10:49.908 075 15369.88 61.29 53528.32 88888.00 2015-03-16 01:10:50.408 075 15369.88 61.25 53528.27 88888.00 2015-03-16 01:10:50.908 075 15369.85 61.22 53528.30 88888.00 2015-03-16 01:10:51.408 075 15369.85 61.18 53528.29 88888.00 2015-03-16 01:10:51.908 075 15369.76 61.20 53528.28 88888.00 2015-03-16 01:10:52.408 075 15369.75 61.22 53528.30 88888.00 2015-03-16 01:10:52.908 075 15369.80 61.20 53528.29 88888.00 2015-03-16 01:10:53.408 075 15369.82 61.18 53528.31 88888.00 2015-03-16 01:10:53.908 075 15369.81 61.16 53528.33 88888.00 2015-03-16 01:10:54.408 075 15369.83 61.12 53528.30 88888.00 2015-03-16 01:10:54.908 075 15369.80 61.12 53528.32 88888.00 2015-03-16 01:10:55.408 075 15369.81 61.14 53528.30 88888.00 2015-03-16 01:10:55.908 075 15369.81 61.13 53528.28 88888.00 2015-03-16 01:10:56.408 075 15369.79 61.09 53528.28 88888.00 2015-03-16 01:10:56.908 075 15369.75 61.09 53528.29 88888.00 2015-03-16 01:10:57.408 075 15369.73 61.05 53528.26 88888.00 2015-03-16 01:10:57.908 075 15369.72 61.04 53528.22 88888.00 2015-03-16 01:10:58.408 075 15369.70 61.05 53528.25 88888.00 2015-03-16 01:10:58.908 075 15369.67 61.03 53528.30 88888.00 2015-03-16 01:10:59.408 075 15369.68 61.00 53528.33 88888.00 2015-03-16 01:10:59.908 075 15369.68 61.03 53528.29 88888.00 2015-03-16 01:11:00.408 075 15369.65 61.03 53528.25 88888.00 2015-03-16 01:11:00.908 075 15369.67 60.98 53528.25 88888.00 2015-03-16 01:11:01.408 075 15369.67 60.97 53528.31 88888.00 2015-03-16 01:11:01.908 075 15369.63 60.95 53528.32 88888.00 2015-03-16 01:11:02.408 075 15369.59 60.88 53528.33 88888.00 2015-03-16 01:11:02.908 075 15369.57 60.88 53528.36 88888.00 2015-03-16 01:11:03.408 075 15369.55 60.89 53528.36 88888.00 2015-03-16 01:11:03.908 075 15369.57 60.87 53528.39 88888.00 2015-03-16 01:11:04.408 075 15369.53 60.86 53528.33 88888.00 2015-03-16 01:11:04.908 075 15369.53 60.87 53528.31 88888.00 2015-03-16 01:11:05.408 075 15369.53 60.88 53528.34 88888.00 2015-03-16 01:11:05.908 075 15369.50 60.84 53528.35 88888.00 2015-03-16 01:11:06.408 075 15369.50 60.80 53528.33 88888.00 2015-03-16 01:11:06.908 075 15369.50 60.80 53528.35 88888.00 2015-03-16 01:11:07.408 075 15369.47 60.73 53528.31 88888.00 2015-03-16 01:11:07.908 075 15369.45 60.71 53528.32 88888.00 2015-03-16 01:11:08.408 075 15369.44 60.75 53528.40 88888.00 2015-03-16 01:11:08.908 075 15369.43 60.74 53528.38 88888.00 2015-03-16 01:11:09.408 075 15369.46 60.72 53528.31 88888.00 2015-03-16 01:11:09.908 075 15369.46 60.71 53528.29 88888.00 2015-03-16 01:11:10.408 075 15369.41 60.70 53528.36 88888.00 2015-03-16 01:11:10.908 075 15369.38 60.70 53528.37 88888.00 2015-03-16 01:11:11.408 075 15369.40 60.69 53528.37 88888.00 2015-03-16 01:11:11.908 075 15369.41 60.65 53528.37 88888.00 2015-03-16 01:11:12.408 075 15369.38 60.65 53528.37 88888.00 2015-03-16 01:11:12.908 075 15369.35 60.70 53528.42 88888.00 2015-03-16 01:11:13.408 075 15369.32 60.69 53528.35 88888.00 2015-03-16 01:11:13.908 075 15369.35 60.72 53528.36 88888.00 2015-03-16 01:11:14.408 075 15369.31 60.67 53528.40 88888.00 2015-03-16 01:11:14.908 075 15369.28 60.66 53528.37 88888.00 2015-03-16 01:11:15.408 075 15369.25 60.64 53528.30 88888.00 2015-03-16 01:11:15.908 075 15369.23 60.58 53528.29 88888.00 2015-03-16 01:11:16.408 075 15369.23 60.56 53528.33 88888.00 2015-03-16 01:11:16.908 075 15369.21 60.61 53528.35 88888.00 2015-03-16 01:11:17.408 075 15369.21 60.64 53528.36 88888.00 2015-03-16 01:11:17.908 075 15369.17 60.69 53528.39 88888.00 2015-03-16 01:11:18.408 075 15369.17 60.69 53528.38 88888.00 2015-03-16 01:11:18.908 075 15369.18 60.69 53528.37 88888.00 2015-03-16 01:11:19.408 075 15369.10 60.66 53528.37 88888.00 2015-03-16 01:11:19.908 075 15369.04 60.57 53528.31 88888.00 2015-03-16 01:11:20.408 075 15369.05 60.55 53528.30 88888.00 2015-03-16 01:11:20.908 075 15369.04 60.57 53528.29 88888.00 2015-03-16 01:11:21.408 075 15369.03 60.60 53528.29 88888.00 2015-03-16 01:11:21.908 075 15369.02 60.61 53528.33 88888.00 2015-03-16 01:11:22.408 075 15369.00 60.56 53528.37 88888.00 2015-03-16 01:11:22.908 075 15368.99 60.54 53528.45 88888.00 2015-03-16 01:11:23.408 075 15369.04 60.54 53528.40 88888.00 2015-03-16 01:11:23.908 075 15369.04 60.54 53528.37 88888.00 2015-03-16 01:11:24.408 075 15368.99 60.48 53528.37 88888.00 2015-03-16 01:11:24.908 075 15368.99 60.49 53528.37 88888.00 2015-03-16 01:11:25.408 075 15369.01 60.48 53528.37 88888.00 2015-03-16 01:11:25.908 075 15369.03 60.47 53528.38 88888.00 2015-03-16 01:11:26.408 075 15368.96 60.46 53528.36 88888.00 2015-03-16 01:11:26.908 075 15368.91 60.46 53528.37 88888.00 2015-03-16 01:11:27.408 075 15368.89 60.46 53528.37 88888.00 2015-03-16 01:11:27.908 075 15368.87 60.51 53528.34 88888.00 2015-03-16 01:11:28.408 075 15368.92 60.52 53528.36 88888.00 2015-03-16 01:11:28.908 075 15368.94 60.46 53528.34 88888.00 2015-03-16 01:11:29.408 075 15368.89 60.43 53528.39 88888.00 2015-03-16 01:11:29.908 075 15368.84 60.37 53528.44 88888.00 2015-03-16 01:11:30.408 075 15368.82 60.35 53528.45 88888.00 2015-03-16 01:11:30.908 075 15368.82 60.35 53528.43 88888.00 2015-03-16 01:11:31.408 075 15368.80 60.31 53528.42 88888.00 2015-03-16 01:11:31.908 075 15368.75 60.30 53528.38 88888.00 2015-03-16 01:11:32.408 075 15368.77 60.27 53528.36 88888.00 2015-03-16 01:11:32.908 075 15368.78 60.25 53528.35 88888.00 2015-03-16 01:11:33.408 075 15368.73 60.25 53528.36 88888.00 2015-03-16 01:11:33.908 075 15368.69 60.21 53528.31 88888.00 2015-03-16 01:11:34.408 075 15368.71 60.19 53528.31 88888.00 2015-03-16 01:11:34.908 075 15368.72 60.15 53528.36 88888.00 2015-03-16 01:11:35.408 075 15368.69 60.20 53528.36 88888.00 2015-03-16 01:11:35.908 075 15368.66 60.28 53528.35 88888.00 2015-03-16 01:11:36.408 075 15368.68 60.30 53528.33 88888.00 2015-03-16 01:11:36.908 075 15368.64 60.26 53528.35 88888.00 2015-03-16 01:11:37.408 075 15368.63 60.23 53528.36 88888.00 2015-03-16 01:11:37.908 075 15368.65 60.25 53528.32 88888.00 2015-03-16 01:11:38.408 075 15368.62 60.29 53528.36 88888.00 2015-03-16 01:11:38.908 075 15368.62 60.26 53528.40 88888.00 2015-03-16 01:11:39.408 075 15368.63 60.18 53528.40 88888.00 2015-03-16 01:11:39.908 075 15368.64 60.14 53528.42 88888.00 2015-03-16 01:11:40.408 075 15368.60 60.12 53528.40 88888.00 2015-03-16 01:11:40.908 075 15368.64 60.11 53528.45 88888.00 2015-03-16 01:11:41.408 075 15368.65 60.06 53528.42 88888.00 2015-03-16 01:11:41.908 075 15368.63 60.05 53528.43 88888.00 2015-03-16 01:11:42.408 075 15368.56 60.05 53528.43 88888.00 2015-03-16 01:11:42.908 075 15368.64 60.09 53528.44 88888.00 2015-03-16 01:11:43.408 075 15368.66 60.09 53528.40 88888.00 2015-03-16 01:11:43.908 075 15368.66 60.08 53528.42 88888.00 2015-03-16 01:11:44.408 075 15368.60 60.10 53528.43 88888.00 2015-03-16 01:11:44.908 075 15368.56 60.13 53528.40 88888.00 2015-03-16 01:11:45.408 075 15368.57 60.12 53528.37 88888.00 2015-03-16 01:11:45.908 075 15368.53 60.10 53528.43 88888.00 2015-03-16 01:11:46.408 075 15368.50 60.05 53528.45 88888.00 2015-03-16 01:11:46.908 075 15368.49 60.00 53528.43 88888.00 2015-03-16 01:11:47.408 075 15368.49 59.95 53528.43 88888.00 2015-03-16 01:11:47.908 075 15368.49 59.97 53528.46 88888.00 2015-03-16 01:11:48.408 075 15368.49 59.96 53528.45 88888.00 2015-03-16 01:11:48.908 075 15368.45 59.95 53528.42 88888.00 2015-03-16 01:11:49.408 075 15368.40 59.91 53528.40 88888.00 2015-03-16 01:11:49.908 075 15368.46 59.93 53528.35 88888.00 2015-03-16 01:11:50.408 075 15368.49 59.93 53528.35 88888.00 2015-03-16 01:11:50.908 075 15368.48 59.89 53528.34 88888.00 2015-03-16 01:11:51.408 075 15368.44 59.88 53528.29 88888.00 2015-03-16 01:11:51.908 075 15368.45 59.88 53528.30 88888.00 2015-03-16 01:11:52.408 075 15368.44 59.91 53528.34 88888.00 2015-03-16 01:11:52.908 075 15368.44 59.89 53528.31 88888.00 2015-03-16 01:11:53.408 075 15368.42 59.91 53528.34 88888.00 2015-03-16 01:11:53.908 075 15368.41 59.87 53528.32 88888.00 2015-03-16 01:11:54.408 075 15368.35 59.82 53528.34 88888.00 2015-03-16 01:11:54.908 075 15368.33 59.79 53528.35 88888.00 2015-03-16 01:11:55.408 075 15368.35 59.77 53528.28 88888.00 2015-03-16 01:11:55.908 075 15368.39 59.72 53528.24 88888.00 2015-03-16 01:11:56.408 075 15368.40 59.70 53528.25 88888.00 2015-03-16 01:11:56.908 075 15368.35 59.75 53528.25 88888.00 2015-03-16 01:11:57.408 075 15368.33 59.79 53528.26 88888.00 2015-03-16 01:11:57.908 075 15368.32 59.77 53528.23 88888.00 2015-03-16 01:11:58.408 075 15368.31 59.76 53528.22 88888.00 2015-03-16 01:11:58.908 075 15368.32 59.71 53528.23 88888.00 2015-03-16 01:11:59.408 075 15368.33 59.74 53528.28 88888.00 2015-03-16 01:11:59.908 075 15368.29 59.69 53528.30 88888.00 2015-03-16 01:12:00.408 075 15368.31 59.70 53528.33 88888.00 2015-03-16 01:12:00.908 075 15368.33 59.70 53528.33 88888.00 2015-03-16 01:12:01.408 075 15368.32 59.70 53528.27 88888.00 2015-03-16 01:12:01.908 075 15368.29 59.71 53528.27 88888.00 2015-03-16 01:12:02.408 075 15368.29 59.75 53528.34 88888.00 2015-03-16 01:12:02.908 075 15368.32 59.78 53528.33 88888.00 2015-03-16 01:12:03.408 075 15368.29 59.76 53528.25 88888.00 2015-03-16 01:12:03.908 075 15368.31 59.70 53528.24 88888.00 2015-03-16 01:12:04.408 075 15368.26 59.69 53528.28 88888.00 2015-03-16 01:12:04.908 075 15368.22 59.72 53528.25 88888.00 2015-03-16 01:12:05.408 075 15368.19 59.72 53528.21 88888.00 2015-03-16 01:12:05.908 075 15368.27 59.69 53528.21 88888.00 2015-03-16 01:12:06.408 075 15368.27 59.68 53528.23 88888.00 2015-03-16 01:12:06.908 075 15368.20 59.67 53528.27 88888.00 2015-03-16 01:12:07.408 075 15368.27 59.69 53528.21 88888.00 2015-03-16 01:12:07.908 075 15368.27 59.71 53528.17 88888.00 2015-03-16 01:12:08.408 075 15368.27 59.70 53528.15 88888.00 2015-03-16 01:12:08.908 075 15368.26 59.63 53528.19 88888.00 2015-03-16 01:12:09.408 075 15368.26 59.66 53528.23 88888.00 2015-03-16 01:12:09.908 075 15368.26 59.69 53528.23 88888.00 2015-03-16 01:12:10.408 075 15368.30 59.67 53528.22 88888.00 2015-03-16 01:12:10.908 075 15368.31 59.69 53528.21 88888.00 2015-03-16 01:12:11.408 075 15368.30 59.74 53528.23 88888.00 2015-03-16 01:12:11.908 075 15368.30 59.67 53528.21 88888.00 2015-03-16 01:12:12.408 075 15368.27 59.67 53528.15 88888.00 2015-03-16 01:12:12.908 075 15368.26 59.68 53528.12 88888.00 2015-03-16 01:12:13.408 075 15368.24 59.63 53528.10 88888.00 2015-03-16 01:12:13.908 075 15368.29 59.60 53528.14 88888.00 2015-03-16 01:12:14.408 075 15368.29 59.58 53528.18 88888.00 2015-03-16 01:12:14.908 075 15368.27 59.58 53528.22 88888.00 2015-03-16 01:12:15.408 075 15368.23 59.60 53528.19 88888.00 2015-03-16 01:12:15.908 075 15368.21 59.62 53528.22 88888.00 2015-03-16 01:12:16.408 075 15368.24 59.61 53528.24 88888.00 2015-03-16 01:12:16.908 075 15368.20 59.63 53528.23 88888.00 2015-03-16 01:12:17.408 075 15368.13 59.66 53528.22 88888.00 2015-03-16 01:12:17.908 075 15368.17 59.66 53528.18 88888.00 2015-03-16 01:12:18.408 075 15368.19 59.62 53528.22 88888.00 2015-03-16 01:12:18.908 075 15368.18 59.58 53528.15 88888.00 2015-03-16 01:12:19.408 075 15368.19 59.56 53528.08 88888.00 2015-03-16 01:12:19.908 075 15368.21 59.56 53528.12 88888.00 2015-03-16 01:12:20.408 075 15368.19 59.52 53528.12 88888.00 2015-03-16 01:12:20.908 075 15368.18 59.49 53528.10 88888.00 2015-03-16 01:12:21.408 075 15368.19 59.46 53528.11 88888.00 2015-03-16 01:12:21.908 075 15368.17 59.46 53528.12 88888.00 2015-03-16 01:12:22.408 075 15368.19 59.48 53528.12 88888.00 2015-03-16 01:12:22.908 075 15368.17 59.50 53528.12 88888.00 2015-03-16 01:12:23.408 075 15368.18 59.52 53528.11 88888.00 2015-03-16 01:12:23.908 075 15368.21 59.49 53528.16 88888.00 2015-03-16 01:12:24.408 075 15368.19 59.51 53528.16 88888.00 2015-03-16 01:12:24.908 075 15368.15 59.53 53528.12 88888.00 2015-03-16 01:12:25.408 075 15368.11 59.51 53528.08 88888.00 2015-03-16 01:12:25.908 075 15368.13 59.54 53528.12 88888.00 2015-03-16 01:12:26.408 075 15368.13 59.51 53528.09 88888.00 2015-03-16 01:12:26.908 075 15368.12 59.44 53528.10 88888.00 2015-03-16 01:12:27.408 075 15368.09 59.43 53528.13 88888.00 2015-03-16 01:12:27.908 075 15368.10 59.45 53528.13 88888.00 2015-03-16 01:12:28.408 075 15368.14 59.50 53528.16 88888.00 2015-03-16 01:12:28.908 075 15368.12 59.50 53528.14 88888.00 2015-03-16 01:12:29.408 075 15368.09 59.52 53528.13 88888.00 2015-03-16 01:12:29.908 075 15368.06 59.39 53528.16 88888.00 2015-03-16 01:12:30.408 075 15368.05 59.32 53528.18 88888.00 2015-03-16 01:12:30.908 075 15368.09 59.37 53528.13 88888.00 2015-03-16 01:12:31.408 075 15368.12 59.39 53528.12 88888.00 2015-03-16 01:12:31.908 075 15368.08 59.37 53528.12 88888.00 2015-03-16 01:12:32.408 075 15368.08 59.41 53528.14 88888.00 2015-03-16 01:12:32.908 075 15368.08 59.42 53528.17 88888.00 2015-03-16 01:12:33.408 075 15368.08 59.45 53528.16 88888.00 2015-03-16 01:12:33.908 075 15368.04 59.48 53528.12 88888.00 2015-03-16 01:12:34.408 075 15368.02 59.49 53528.12 88888.00 2015-03-16 01:12:34.908 075 15368.00 59.51 53528.15 88888.00 2015-03-16 01:12:35.408 075 15368.04 59.50 53528.16 88888.00 2015-03-16 01:12:35.908 075 15368.00 59.49 53528.13 88888.00 2015-03-16 01:12:36.408 075 15367.96 59.48 53528.09 88888.00 2015-03-16 01:12:36.908 075 15367.99 59.45 53528.06 88888.00 2015-03-16 01:12:37.408 075 15367.97 59.49 53528.06 88888.00 2015-03-16 01:12:37.908 075 15367.92 59.52 53528.12 88888.00 2015-03-16 01:12:38.408 075 15367.93 59.53 53528.12 88888.00 2015-03-16 01:12:38.908 075 15367.90 59.54 53528.13 88888.00 2015-03-16 01:12:39.408 075 15367.90 59.56 53528.15 88888.00 2015-03-16 01:12:39.908 075 15367.85 59.54 53528.14 88888.00 2015-03-16 01:12:40.408 075 15367.88 59.52 53528.17 88888.00 2015-03-16 01:12:40.908 075 15367.93 59.51 53528.17 88888.00 2015-03-16 01:12:41.408 075 15367.95 59.52 53528.15 88888.00 2015-03-16 01:12:41.908 075 15367.93 59.52 53528.16 88888.00 2015-03-16 01:12:42.408 075 15367.95 59.51 53528.13 88888.00 2015-03-16 01:12:42.908 075 15367.92 59.51 53528.06 88888.00 2015-03-16 01:12:43.408 075 15367.94 59.49 53527.98 88888.00 2015-03-16 01:12:43.908 075 15367.91 59.48 53528.04 88888.00 2015-03-16 01:12:44.408 075 15367.86 59.42 53528.11 88888.00 2015-03-16 01:12:44.908 075 15367.85 59.41 53528.11 88888.00 2015-03-16 01:12:45.408 075 15367.82 59.46 53528.09 88888.00 2015-03-16 01:12:45.908 075 15367.75 59.49 53528.10 88888.00 2015-03-16 01:12:46.408 075 15367.75 59.42 53528.13 88888.00 2015-03-16 01:12:46.908 075 15367.76 59.41 53528.14 88888.00 2015-03-16 01:12:47.408 075 15367.80 59.46 53528.15 88888.00 2015-03-16 01:12:47.908 075 15367.78 59.54 53528.10 88888.00 2015-03-16 01:12:48.408 075 15367.77 59.53 53528.09 88888.00 2015-03-16 01:12:48.908 075 15367.72 59.50 53528.08 88888.00 2015-03-16 01:12:49.408 075 15367.68 59.51 53528.05 88888.00 2015-03-16 01:12:49.908 075 15367.72 59.52 53528.11 88888.00 2015-03-16 01:12:50.408 075 15367.75 59.57 53528.17 88888.00 2015-03-16 01:12:50.908 075 15367.74 59.54 53528.21 88888.00 2015-03-16 01:12:51.408 075 15367.75 59.54 53528.25 88888.00 2015-03-16 01:12:51.908 075 15367.72 59.58 53528.30 88888.00 2015-03-16 01:12:52.408 075 15367.69 59.62 53528.30 88888.00 2015-03-16 01:12:52.908 075 15367.71 59.60 53528.23 88888.00 2015-03-16 01:12:53.408 075 15367.68 59.58 53528.24 88888.00 2015-03-16 01:12:53.908 075 15367.66 59.54 53528.17 88888.00 2015-03-16 01:12:54.408 075 15367.65 59.54 53528.15 88888.00 2015-03-16 01:12:54.908 075 15367.63 59.51 53528.17 88888.00 2015-03-16 01:12:55.408 075 15367.60 59.51 53528.18 88888.00 2015-03-16 01:12:55.908 075 15367.60 59.57 53528.16 88888.00 2015-03-16 01:12:56.408 075 15367.56 59.58 53528.17 88888.00 2015-03-16 01:12:56.908 075 15367.54 59.59 53528.17 88888.00 2015-03-16 01:12:57.408 075 15367.54 59.58 53528.15 88888.00 2015-03-16 01:12:57.908 075 15367.56 59.56 53528.18 88888.00 2015-03-16 01:12:58.408 075 15367.55 59.54 53528.22 88888.00 2015-03-16 01:12:58.908 075 15367.50 59.48 53528.17 88888.00 2015-03-16 01:12:59.408 075 15367.49 59.48 53528.18 88888.00 2015-03-16 01:12:59.908 075 15367.45 59.45 53528.17 88888.00 2015-03-16 01:13:00.408 075 15367.47 59.49 53528.17 88888.00 2015-03-16 01:13:00.908 075 15367.47 59.46 53528.13 88888.00 2015-03-16 01:13:01.408 075 15367.47 59.45 53528.12 88888.00 2015-03-16 01:13:01.908 075 15367.45 59.51 53528.12 88888.00 2015-03-16 01:13:02.408 075 15367.45 59.58 53528.12 88888.00 2015-03-16 01:13:02.908 075 15367.39 59.56 53528.11 88888.00 2015-03-16 01:13:03.408 075 15367.35 59.58 53528.14 88888.00 2015-03-16 01:13:03.908 075 15367.30 59.56 53528.19 88888.00 2015-03-16 01:13:04.408 075 15367.30 59.52 53528.22 88888.00 2015-03-16 01:13:04.908 075 15367.31 59.52 53528.19 88888.00 2015-03-16 01:13:05.408 075 15367.30 59.60 53528.17 88888.00 2015-03-16 01:13:05.908 075 15367.30 59.62 53528.22 88888.00 2015-03-16 01:13:06.408 075 15367.24 59.56 53528.26 88888.00 2015-03-16 01:13:06.908 075 15367.17 59.56 53528.25 88888.00 2015-03-16 01:13:07.408 075 15367.18 59.57 53528.21 88888.00 2015-03-16 01:13:07.908 075 15367.20 59.57 53528.21 88888.00 2015-03-16 01:13:08.408 075 15367.18 59.54 53528.19 88888.00 2015-03-16 01:13:08.908 075 15367.15 59.54 53528.21 88888.00 2015-03-16 01:13:09.408 075 15367.15 59.58 53528.25 88888.00 2015-03-16 01:13:09.908 075 15367.21 59.57 53528.30 88888.00 2015-03-16 01:13:10.408 075 15367.18 59.56 53528.32 88888.00 2015-03-16 01:13:10.908 075 15367.14 59.57 53528.26 88888.00 2015-03-16 01:13:11.408 075 15367.12 59.58 53528.27 88888.00 2015-03-16 01:13:11.908 075 15367.13 59.60 53528.29 88888.00 2015-03-16 01:13:12.408 075 15367.11 59.59 53528.17 88888.00 2015-03-16 01:13:12.908 075 15367.09 59.60 53528.14 88888.00 2015-03-16 01:13:13.408 075 15367.09 59.54 53528.15 88888.00 2015-03-16 01:13:13.908 075 15367.06 59.52 53528.17 88888.00 2015-03-16 01:13:14.408 075 15367.13 59.52 53528.24 88888.00 2015-03-16 01:13:14.908 075 15367.11 59.51 53528.25 88888.00 2015-03-16 01:13:15.408 075 15367.09 59.51 53528.31 88888.00 2015-03-16 01:13:15.908 075 15367.08 59.46 53528.30 88888.00 2015-03-16 01:13:16.408 075 15367.05 59.48 53528.25 88888.00 2015-03-16 01:13:16.908 075 15367.09 59.50 53528.26 88888.00 2015-03-16 01:13:17.408 075 15367.08 59.51 53528.25 88888.00 2015-03-16 01:13:17.908 075 15367.02 59.53 53528.27 88888.00 2015-03-16 01:13:18.408 075 15367.00 59.51 53528.28 88888.00 2015-03-16 01:13:18.908 075 15366.99 59.48 53528.26 88888.00 2015-03-16 01:13:19.408 075 15366.99 59.49 53528.26 88888.00 2015-03-16 01:13:19.908 075 15366.96 59.46 53528.27 88888.00 2015-03-16 01:13:20.408 075 15366.95 59.49 53528.28 88888.00 2015-03-16 01:13:20.908 075 15366.93 59.51 53528.24 88888.00 2015-03-16 01:13:21.408 075 15366.94 59.53 53528.24 88888.00 2015-03-16 01:13:21.908 075 15366.92 59.56 53528.28 88888.00 2015-03-16 01:13:22.408 075 15366.91 59.50 53528.29 88888.00 2015-03-16 01:13:22.908 075 15366.97 59.50 53528.29 88888.00 2015-03-16 01:13:23.408 075 15366.96 59.49 53528.31 88888.00 2015-03-16 01:13:23.908 075 15366.92 59.49 53528.32 88888.00 2015-03-16 01:13:24.408 075 15366.91 59.58 53528.28 88888.00 2015-03-16 01:13:24.908 075 15366.93 59.52 53528.25 88888.00 2015-03-16 01:13:25.408 075 15366.87 59.52 53528.27 88888.00 2015-03-16 01:13:25.908 075 15366.82 59.54 53528.27 88888.00 2015-03-16 01:13:26.408 075 15366.81 59.53 53528.24 88888.00 2015-03-16 01:13:26.908 075 15366.76 59.57 53528.24 88888.00 2015-03-16 01:13:27.408 075 15366.76 59.53 53528.30 88888.00 2015-03-16 01:13:27.908 075 15366.73 59.52 53528.33 88888.00 2015-03-16 01:13:28.408 075 15366.79 59.49 53528.34 88888.00 2015-03-16 01:13:28.908 075 15366.74 59.46 53528.27 88888.00 2015-03-16 01:13:29.408 075 15366.75 59.45 53528.32 88888.00 2015-03-16 01:13:29.908 075 15366.77 59.45 53528.35 88888.00 2015-03-16 01:13:30.408 075 15366.76 59.48 53528.34 88888.00 2015-03-16 01:13:30.908 075 15366.72 59.49 53528.32 88888.00 2015-03-16 01:13:31.408 075 15366.70 59.49 53528.29 88888.00 2015-03-16 01:13:31.908 075 15366.69 59.46 53528.31 88888.00 2015-03-16 01:13:32.408 075 15366.70 59.51 53528.34 88888.00 2015-03-16 01:13:32.908 075 15366.70 59.50 53528.32 88888.00 2015-03-16 01:13:33.408 075 15366.69 59.49 53528.33 88888.00 2015-03-16 01:13:33.908 075 15366.68 59.50 53528.32 88888.00 2015-03-16 01:13:34.408 075 15366.67 59.51 53528.28 88888.00 2015-03-16 01:13:34.908 075 15366.65 59.56 53528.32 88888.00 2015-03-16 01:13:35.408 075 15366.64 59.54 53528.33 88888.00 2015-03-16 01:13:35.908 075 15366.64 59.54 53528.37 88888.00 2015-03-16 01:13:36.408 075 15366.60 59.57 53528.36 88888.00 2015-03-16 01:13:36.908 075 15366.60 59.56 53528.34 88888.00 2015-03-16 01:13:37.408 075 15366.60 59.57 53528.36 88888.00 2015-03-16 01:13:37.908 075 15366.59 59.53 53528.36 88888.00 2015-03-16 01:13:38.408 075 15366.63 59.53 53528.32 88888.00 2015-03-16 01:13:38.908 075 15366.64 59.50 53528.36 88888.00 2015-03-16 01:13:39.408 075 15366.61 59.53 53528.38 88888.00 2015-03-16 01:13:39.908 075 15366.63 59.56 53528.48 88888.00 2015-03-16 01:13:40.408 075 15366.65 59.58 53528.50 88888.00 2015-03-16 01:13:40.908 075 15366.64 59.59 53528.49 88888.00 2015-03-16 01:13:41.408 075 15366.57 59.63 53528.47 88888.00 2015-03-16 01:13:41.908 075 15366.56 59.65 53528.46 88888.00 2015-03-16 01:13:42.408 075 15366.54 59.60 53528.39 88888.00 2015-03-16 01:13:42.908 075 15366.57 59.56 53528.37 88888.00 2015-03-16 01:13:43.408 075 15366.60 59.59 53528.35 88888.00 2015-03-16 01:13:43.908 075 15366.59 59.63 53528.33 88888.00 2015-03-16 01:13:44.408 075 15366.52 59.65 53528.36 88888.00 2015-03-16 01:13:44.908 075 15366.56 59.67 53528.42 88888.00 2015-03-16 01:13:45.408 075 15366.54 59.68 53528.47 88888.00 2015-03-16 01:13:45.908 075 15366.54 59.70 53528.52 88888.00 2015-03-16 01:13:46.408 075 15366.49 59.69 53528.53 88888.00 2015-03-16 01:13:46.908 075 15366.45 59.65 53528.55 88888.00 2015-03-16 01:13:47.408 075 15366.43 59.63 53528.49 88888.00 2015-03-16 01:13:47.908 075 15366.43 59.67 53528.46 88888.00 2015-03-16 01:13:48.408 075 15366.42 59.69 53528.46 88888.00 2015-03-16 01:13:48.908 075 15366.48 59.66 53528.45 88888.00 2015-03-16 01:13:49.408 075 15366.46 59.66 53528.38 88888.00 2015-03-16 01:13:49.908 075 15366.41 59.69 53528.43 88888.00 2015-03-16 01:13:50.408 075 15366.33 59.69 53528.46 88888.00 2015-03-16 01:13:50.908 075 15366.37 59.69 53528.46 88888.00 2015-03-16 01:13:51.408 075 15366.33 59.69 53528.44 88888.00 2015-03-16 01:13:51.908 075 15366.36 59.75 53528.48 88888.00 2015-03-16 01:13:52.408 075 15366.34 59.78 53528.47 88888.00 2015-03-16 01:13:52.908 075 15366.30 59.77 53528.46 88888.00 2015-03-16 01:13:53.408 075 15366.31 59.78 53528.43 88888.00 2015-03-16 01:13:53.908 075 15366.32 59.83 53528.43 88888.00 2015-03-16 01:13:54.408 075 15366.31 59.79 53528.36 88888.00 2015-03-16 01:13:54.908 075 15366.28 59.78 53528.31 88888.00 2015-03-16 01:13:55.408 075 15366.29 59.74 53528.39 88888.00 2015-03-16 01:13:55.908 075 15366.28 59.77 53528.38 88888.00 2015-03-16 01:13:56.408 075 15366.30 59.80 53528.49 88888.00 2015-03-16 01:13:56.908 075 15366.37 59.77 53528.48 88888.00 2015-03-16 01:13:57.408 075 15366.37 59.76 53528.49 88888.00 2015-03-16 01:13:57.908 075 15366.34 59.74 53528.48 88888.00 2015-03-16 01:13:58.408 075 15366.32 59.74 53528.51 88888.00 2015-03-16 01:13:58.908 075 15366.32 59.75 53528.55 88888.00 2015-03-16 01:13:59.408 075 15366.29 59.74 53528.54 88888.00 2015-03-16 01:13:59.908 075 15366.31 59.76 53528.52 88888.00 2015-03-16 01:14:00.408 075 15366.28 59.80 53528.47 88888.00 2015-03-16 01:14:00.908 075 15366.24 59.79 53528.46 88888.00 2015-03-16 01:14:01.408 075 15366.25 59.86 53528.46 88888.00 2015-03-16 01:14:01.908 075 15366.28 59.89 53528.51 88888.00 2015-03-16 01:14:02.408 075 15366.27 59.91 53528.52 88888.00 2015-03-16 01:14:02.908 075 15366.24 59.88 53528.52 88888.00 2015-03-16 01:14:03.408 075 15366.23 59.82 53528.53 88888.00 2015-03-16 01:14:03.908 075 15366.25 59.84 53528.51 88888.00 2015-03-16 01:14:04.408 075 15366.28 59.87 53528.56 88888.00 2015-03-16 01:14:04.908 075 15366.22 59.87 53528.53 88888.00 2015-03-16 01:14:05.408 075 15366.21 59.88 53528.51 88888.00 2015-03-16 01:14:05.908 075 15366.27 59.92 53528.50 88888.00 2015-03-16 01:14:06.408 075 15366.24 59.89 53528.51 88888.00 2015-03-16 01:14:06.908 075 15366.19 59.89 53528.48 88888.00 2015-03-16 01:14:07.408 075 15366.22 59.91 53528.47 88888.00 2015-03-16 01:14:07.908 075 15366.18 59.89 53528.43 88888.00 2015-03-16 01:14:08.408 075 15366.14 59.91 53528.45 88888.00 2015-03-16 01:14:08.908 075 15366.11 59.92 53528.48 88888.00 2015-03-16 01:14:09.408 075 15366.12 59.95 53528.54 88888.00 2015-03-16 01:14:09.908 075 15366.19 59.94 53528.60 88888.00 2015-03-16 01:14:10.408 075 15366.13 59.89 53528.60 88888.00 2015-03-16 01:14:10.908 075 15366.16 59.91 53528.60 88888.00 2015-03-16 01:14:11.408 075 15366.13 59.94 53528.58 88888.00 2015-03-16 01:14:11.908 075 15366.15 59.94 53528.57 88888.00 2015-03-16 01:14:12.408 075 15366.16 59.91 53528.55 88888.00 2015-03-16 01:14:12.908 075 15366.13 59.93 53528.51 88888.00 2015-03-16 01:14:13.408 075 15366.07 59.93 53528.53 88888.00 2015-03-16 01:14:13.908 075 15366.05 59.91 53528.50 88888.00 2015-03-16 01:14:14.408 075 15366.06 59.87 53528.51 88888.00 2015-03-16 01:14:14.908 075 15366.06 59.88 53528.52 88888.00 2015-03-16 01:14:15.408 075 15366.09 59.87 53528.56 88888.00 2015-03-16 01:14:15.908 075 15366.05 59.87 53528.55 88888.00 2015-03-16 01:14:16.408 075 15366.04 59.89 53528.57 88888.00 2015-03-16 01:14:16.908 075 15366.03 59.94 53528.62 88888.00 2015-03-16 01:14:17.408 075 15366.03 59.94 53528.56 88888.00 2015-03-16 01:14:17.908 075 15366.02 59.87 53528.62 88888.00 2015-03-16 01:14:18.408 075 15365.98 59.86 53528.67 88888.00 2015-03-16 01:14:18.908 075 15365.97 59.87 53528.59 88888.00 2015-03-16 01:14:19.408 075 15366.01 59.86 53528.62 88888.00 2015-03-16 01:14:19.908 075 15366.01 59.88 53528.59 88888.00 2015-03-16 01:14:20.408 075 15366.01 59.91 53528.60 88888.00 2015-03-16 01:14:20.908 075 15366.00 59.88 53528.65 88888.00 2015-03-16 01:14:21.408 075 15365.93 59.92 53528.65 88888.00 2015-03-16 01:14:21.908 075 15365.92 59.97 53528.67 88888.00 2015-03-16 01:14:22.408 075 15365.89 59.96 53528.60 88888.00 2015-03-16 01:14:22.908 075 15365.92 59.94 53528.59 88888.00 2015-03-16 01:14:23.408 075 15365.93 59.91 53528.63 88888.00 2015-03-16 01:14:23.908 075 15365.92 59.86 53528.56 88888.00 2015-03-16 01:14:24.408 075 15365.92 59.87 53528.56 88888.00 2015-03-16 01:14:24.908 075 15365.89 59.87 53528.55 88888.00 2015-03-16 01:14:25.408 075 15365.87 59.93 53528.58 88888.00 2015-03-16 01:14:25.908 075 15365.83 59.95 53528.57 88888.00 2015-03-16 01:14:26.408 075 15365.77 59.94 53528.54 88888.00 2015-03-16 01:14:26.908 075 15365.78 59.95 53528.55 88888.00 2015-03-16 01:14:27.408 075 15365.79 59.96 53528.63 88888.00 2015-03-16 01:14:27.908 075 15365.82 59.93 53528.62 88888.00 2015-03-16 01:14:28.408 075 15365.83 59.89 53528.64 88888.00 2015-03-16 01:14:28.908 075 15365.82 59.89 53528.64 88888.00 2015-03-16 01:14:29.408 075 15365.84 59.91 53528.63 88888.00 2015-03-16 01:14:29.908 075 15365.88 59.88 53528.56 88888.00 2015-03-16 01:14:30.408 075 15365.85 59.92 53528.55 88888.00 2015-03-16 01:14:30.908 075 15365.83 59.89 53528.57 88888.00 2015-03-16 01:14:31.408 075 15365.82 59.89 53528.59 88888.00 2015-03-16 01:14:31.908 075 15365.77 59.89 53528.58 88888.00 2015-03-16 01:14:32.408 075 15365.80 59.96 53528.62 88888.00 2015-03-16 01:14:32.908 075 15365.77 59.96 53528.59 88888.00 2015-03-16 01:14:33.408 075 15365.77 59.99 53528.57 88888.00 2015-03-16 01:14:33.908 075 15365.78 60.01 53528.56 88888.00 2015-03-16 01:14:34.408 075 15365.74 59.99 53528.55 88888.00 2015-03-16 01:14:34.908 075 15365.74 59.93 53528.56 88888.00 2015-03-16 01:14:35.408 075 15365.71 59.88 53528.57 88888.00 2015-03-16 01:14:35.908 075 15365.71 59.92 53528.54 88888.00 2015-03-16 01:14:36.408 075 15365.74 59.92 53528.54 88888.00 2015-03-16 01:14:36.908 075 15365.69 59.99 53528.54 88888.00 2015-03-16 01:14:37.408 075 15365.68 60.03 53528.51 88888.00 2015-03-16 01:14:37.908 075 15365.73 60.01 53528.51 88888.00 2015-03-16 01:14:38.408 075 15365.71 59.99 53528.49 88888.00 2015-03-16 01:14:38.908 075 15365.70 60.00 53528.53 88888.00 2015-03-16 01:14:39.408 075 15365.77 60.02 53528.54 88888.00 2015-03-16 01:14:39.908 075 15365.76 60.05 53528.51 88888.00 2015-03-16 01:14:40.408 075 15365.75 60.02 53528.56 88888.00 2015-03-16 01:14:40.908 075 15365.76 59.97 53528.57 88888.00 2015-03-16 01:14:41.408 075 15365.77 60.01 53528.53 88888.00 2015-03-16 01:14:41.908 075 15365.74 60.17 53528.52 88888.00 2015-03-16 01:14:42.408 075 15365.76 60.19 53528.51 88888.00 2015-03-16 01:14:42.908 075 15365.80 60.19 53528.54 88888.00 2015-03-16 01:14:43.408 075 15365.78 60.14 53528.57 88888.00 2015-03-16 01:14:43.908 075 15365.73 60.14 53528.53 88888.00 2015-03-16 01:14:44.408 075 15365.73 60.14 53528.53 88888.00 2015-03-16 01:14:44.908 075 15365.70 60.14 53528.54 88888.00 2015-03-16 01:14:45.408 075 15365.73 60.17 53528.55 88888.00 2015-03-16 01:14:45.908 075 15365.76 60.18 53528.59 88888.00 2015-03-16 01:14:46.408 075 15365.77 60.18 53528.58 88888.00 2015-03-16 01:14:46.908 075 15365.79 60.19 53528.54 88888.00 2015-03-16 01:14:47.408 075 15365.77 60.20 53528.55 88888.00 2015-03-16 01:14:47.908 075 15365.77 60.17 53528.54 88888.00 2015-03-16 01:14:48.408 075 15365.77 60.22 53528.53 88888.00 2015-03-16 01:14:48.908 075 15365.77 60.21 53528.58 88888.00 2015-03-16 01:14:49.408 075 15365.80 60.22 53528.62 88888.00 2015-03-16 01:14:49.908 075 15365.79 60.23 53528.60 88888.00 2015-03-16 01:14:50.408 075 15365.82 60.26 53528.62 88888.00 2015-03-16 01:14:50.908 075 15365.79 60.28 53528.65 88888.00 2015-03-16 01:14:51.408 075 15365.74 60.28 53528.67 88888.00 2015-03-16 01:14:51.908 075 15365.78 60.23 53528.62 88888.00 2015-03-16 01:14:52.408 075 15365.79 60.19 53528.67 88888.00 2015-03-16 01:14:52.908 075 15365.80 60.20 53528.65 88888.00 2015-03-16 01:14:53.408 075 15365.80 60.18 53528.60 88888.00 2015-03-16 01:14:53.908 075 15365.75 60.21 53528.57 88888.00 2015-03-16 01:14:54.408 075 15365.78 60.17 53528.62 88888.00 2015-03-16 01:14:54.908 075 15365.77 60.19 53528.60 88888.00 2015-03-16 01:14:55.408 075 15365.77 60.19 53528.64 88888.00 2015-03-16 01:14:55.908 075 15365.78 60.17 53528.65 88888.00 2015-03-16 01:14:56.408 075 15365.77 60.18 53528.62 88888.00 2015-03-16 01:14:56.908 075 15365.78 60.14 53528.67 88888.00 2015-03-16 01:14:57.408 075 15365.80 60.12 53528.68 88888.00 2015-03-16 01:14:57.908 075 15365.75 60.13 53528.63 88888.00 2015-03-16 01:14:58.408 075 15365.83 60.20 53528.64 88888.00 2015-03-16 01:14:58.908 075 15365.82 60.21 53528.62 88888.00 2015-03-16 01:14:59.408 075 15365.83 60.25 53528.60 88888.00 2015-03-16 01:14:59.908 075 15365.84 60.28 53528.60 88888.00 2015-03-16 01:15:00.408 075 15365.80 60.27 53528.57 88888.00 2015-03-16 01:15:00.908 075 15365.76 60.29 53528.53 88888.00 2015-03-16 01:15:01.408 075 15365.80 60.30 53528.56 88888.00 2015-03-16 01:15:01.908 075 15365.79 60.25 53528.51 88888.00 2015-03-16 01:15:02.408 075 15365.78 60.19 53528.54 88888.00 2015-03-16 01:15:02.908 075 15365.80 60.14 53528.56 88888.00 2015-03-16 01:15:03.408 075 15365.82 60.19 53528.58 88888.00 2015-03-16 01:15:03.908 075 15365.79 60.25 53528.59 88888.00 2015-03-16 01:15:04.408 075 15365.74 60.22 53528.54 88888.00 2015-03-16 01:15:04.908 075 15365.73 60.21 53528.52 88888.00 2015-03-16 01:15:05.408 075 15365.70 60.20 53528.54 88888.00 2015-03-16 01:15:05.908 075 15365.71 60.23 53528.47 88888.00 2015-03-16 01:15:06.408 075 15365.71 60.21 53528.48 88888.00 2015-03-16 01:15:06.908 075 15365.73 60.21 53528.52 88888.00 2015-03-16 01:15:07.408 075 15365.75 60.23 53528.50 88888.00 2015-03-16 01:15:07.908 075 15365.77 60.28 53528.53 88888.00 2015-03-16 01:15:08.408 075 15365.74 60.27 53528.57 88888.00 2015-03-16 01:15:08.908 075 15365.76 60.27 53528.58 88888.00 2015-03-16 01:15:09.408 075 15365.79 60.31 53528.59 88888.00 2015-03-16 01:15:09.908 075 15365.74 60.32 53528.54 88888.00 2015-03-16 01:15:10.408 075 15365.71 60.30 53528.52 88888.00 2015-03-16 01:15:10.908 075 15365.71 60.30 53528.50 88888.00 2015-03-16 01:15:11.408 075 15365.70 60.30 53528.49 88888.00 2015-03-16 01:15:11.908 075 15365.73 60.35 53528.54 88888.00 2015-03-16 01:15:12.408 075 15365.74 60.39 53528.51 88888.00 2015-03-16 01:15:12.908 075 15365.75 60.36 53528.51 88888.00 2015-03-16 01:15:13.408 075 15365.75 60.38 53528.56 88888.00 2015-03-16 01:15:13.908 075 15365.73 60.40 53528.55 88888.00 2015-03-16 01:15:14.408 075 15365.77 60.38 53528.59 88888.00 2015-03-16 01:15:14.908 075 15365.82 60.30 53528.64 88888.00 2015-03-16 01:15:15.408 075 15365.79 60.30 53528.58 88888.00 2015-03-16 01:15:15.908 075 15365.75 60.36 53528.57 88888.00 2015-03-16 01:15:16.408 075 15365.76 60.40 53528.54 88888.00 2015-03-16 01:15:16.908 075 15365.87 60.39 53528.55 88888.00 2015-03-16 01:15:17.408 075 15365.83 60.35 53528.49 88888.00 2015-03-16 01:15:17.908 075 15365.80 60.40 53528.43 88888.00 2015-03-16 01:15:18.408 075 15365.82 60.39 53528.48 88888.00 2015-03-16 01:15:18.908 075 15365.83 60.43 53528.50 88888.00 2015-03-16 01:15:19.408 075 15365.85 60.44 53528.52 88888.00 2015-03-16 01:15:19.908 075 15365.88 60.43 53528.55 88888.00 2015-03-16 01:15:20.408 075 15365.93 60.45 53528.53 88888.00 2015-03-16 01:15:20.908 075 15365.92 60.46 53528.59 88888.00 2015-03-16 01:15:21.408 075 15365.84 60.45 53528.58 88888.00 2015-03-16 01:15:21.908 075 15365.85 60.43 53528.56 88888.00 2015-03-16 01:15:22.408 075 15365.84 60.47 53528.57 88888.00 2015-03-16 01:15:22.908 075 15365.85 60.47 53528.57 88888.00 2015-03-16 01:15:23.408 075 15365.84 60.44 53528.56 88888.00 2015-03-16 01:15:23.908 075 15365.83 60.49 53528.47 88888.00 2015-03-16 01:15:24.408 075 15365.82 60.49 53528.46 88888.00 2015-03-16 01:15:24.908 075 15365.83 60.48 53528.47 88888.00 2015-03-16 01:15:25.408 075 15365.79 60.47 53528.46 88888.00 2015-03-16 01:15:25.908 075 15365.86 60.51 53528.47 88888.00 2015-03-16 01:15:26.408 075 15365.91 60.54 53528.51 88888.00 2015-03-16 01:15:26.908 075 15365.92 60.47 53528.47 88888.00 2015-03-16 01:15:27.408 075 15365.92 60.46 53528.49 88888.00 2015-03-16 01:15:27.908 075 15365.93 60.48 53528.43 88888.00 2015-03-16 01:15:28.408 075 15365.85 60.49 53528.39 88888.00 2015-03-16 01:15:28.908 075 15365.80 60.47 53528.45 88888.00 2015-03-16 01:15:29.408 075 15365.78 60.46 53528.37 88888.00 2015-03-16 01:15:29.908 075 15365.84 60.47 53528.37 88888.00 2015-03-16 01:15:30.408 075 15365.84 60.49 53528.32 88888.00 2015-03-16 01:15:30.908 075 15365.85 60.46 53528.34 88888.00 2015-03-16 01:15:31.408 075 15365.83 60.47 53528.35 88888.00 2015-03-16 01:15:31.908 075 15365.86 60.49 53528.35 88888.00 2015-03-16 01:15:32.408 075 15365.86 60.48 53528.37 88888.00 2015-03-16 01:15:32.908 075 15365.82 60.47 53528.40 88888.00 2015-03-16 01:15:33.408 075 15365.88 60.47 53528.42 88888.00 2015-03-16 01:15:33.908 075 15365.88 60.46 53528.44 88888.00 2015-03-16 01:15:34.408 075 15365.86 60.45 53528.44 88888.00 2015-03-16 01:15:34.908 075 15365.91 60.49 53528.48 88888.00 2015-03-16 01:15:35.408 075 15365.91 60.48 53528.44 88888.00 2015-03-16 01:15:35.908 075 15365.93 60.54 53528.42 88888.00 2015-03-16 01:15:36.408 075 15365.93 60.60 53528.42 88888.00 2015-03-16 01:15:36.908 075 15365.96 60.61 53528.43 88888.00 2015-03-16 01:15:37.408 075 15365.94 60.57 53528.39 88888.00 2015-03-16 01:15:37.908 075 15365.92 60.55 53528.36 88888.00 2015-03-16 01:15:38.408 075 15365.93 60.55 53528.40 88888.00 2015-03-16 01:15:38.908 075 15365.92 60.51 53528.42 88888.00 2015-03-16 01:15:39.408 075 15365.91 60.55 53528.48 88888.00 2015-03-16 01:15:39.908 075 15365.92 60.57 53528.48 88888.00 2015-03-16 01:15:40.408 075 15365.95 60.57 53528.45 88888.00 2015-03-16 01:15:40.908 075 15366.00 60.53 53528.43 88888.00 2015-03-16 01:15:41.408 075 15366.01 60.53 53528.37 88888.00 2015-03-16 01:15:41.908 075 15365.98 60.53 53528.36 88888.00 2015-03-16 01:15:42.408 075 15365.96 60.54 53528.36 88888.00 2015-03-16 01:15:42.908 075 15365.98 60.54 53528.39 88888.00 2015-03-16 01:15:43.408 075 15366.01 60.53 53528.38 88888.00 2015-03-16 01:15:43.908 075 15366.02 60.53 53528.36 88888.00 2015-03-16 01:15:44.408 075 15366.01 60.55 53528.39 88888.00 2015-03-16 01:15:44.908 075 15365.95 60.54 53528.42 88888.00 2015-03-16 01:15:45.408 075 15365.95 60.54 53528.47 88888.00 2015-03-16 01:15:45.908 075 15365.94 60.52 53528.43 88888.00 2015-03-16 01:15:46.408 075 15365.95 60.51 53528.44 88888.00 2015-03-16 01:15:46.908 075 15365.95 60.53 53528.43 88888.00 2015-03-16 01:15:47.408 075 15365.98 60.56 53528.38 88888.00 2015-03-16 01:15:47.908 075 15366.03 60.61 53528.38 88888.00 2015-03-16 01:15:48.408 075 15365.96 60.64 53528.36 88888.00 2015-03-16 01:15:48.908 075 15365.92 60.64 53528.37 88888.00 2015-03-16 01:15:49.408 075 15365.96 60.65 53528.35 88888.00 2015-03-16 01:15:49.908 075 15366.02 60.64 53528.33 88888.00 2015-03-16 01:15:50.408 075 15365.95 60.61 53528.34 88888.00 2015-03-16 01:15:50.908 075 15365.98 60.60 53528.37 88888.00 2015-03-16 01:15:51.408 075 15366.00 60.57 53528.38 88888.00 2015-03-16 01:15:51.908 075 15366.00 60.57 53528.37 88888.00 2015-03-16 01:15:52.408 075 15366.05 60.61 53528.38 88888.00 2015-03-16 01:15:52.908 075 15366.03 60.62 53528.35 88888.00 2015-03-16 01:15:53.408 075 15366.04 60.63 53528.34 88888.00 2015-03-16 01:15:53.908 075 15365.97 60.62 53528.32 88888.00 2015-03-16 01:15:54.408 075 15365.97 60.60 53528.33 88888.00 2015-03-16 01:15:54.908 075 15365.98 60.60 53528.33 88888.00 2015-03-16 01:15:55.409 075 15366.01 60.60 53528.37 88888.00 2015-03-16 01:15:55.909 075 15366.00 60.60 53528.35 88888.00 2015-03-16 01:15:56.409 075 15366.01 60.61 53528.34 88888.00 2015-03-16 01:15:56.909 075 15366.02 60.64 53528.40 88888.00 2015-03-16 01:15:57.409 075 15365.98 60.66 53528.37 88888.00 2015-03-16 01:15:57.909 075 15366.01 60.69 53528.38 88888.00 2015-03-16 01:15:58.409 075 15366.02 60.70 53528.36 88888.00 2015-03-16 01:15:58.909 075 15366.07 60.67 53528.34 88888.00 2015-03-16 01:15:59.409 075 15366.07 60.64 53528.29 88888.00 2015-03-16 01:15:59.909 075 15366.07 60.64 53528.23 88888.00 2015-03-16 01:16:00.409 075 15366.06 60.69 53528.25 88888.00 2015-03-16 01:16:00.909 075 15366.09 60.77 53528.27 88888.00 2015-03-16 01:16:01.409 075 15366.13 60.78 53528.35 88888.00 2015-03-16 01:16:01.909 075 15366.05 60.77 53528.36 88888.00 2015-03-16 01:16:02.409 075 15366.06 60.80 53528.39 88888.00 2015-03-16 01:16:02.909 075 15366.06 60.78 53528.39 88888.00 2015-03-16 01:16:03.409 075 15366.05 60.72 53528.46 88888.00 2015-03-16 01:16:03.909 075 15366.05 60.67 53528.44 88888.00 2015-03-16 01:16:04.409 075 15366.09 60.71 53528.39 88888.00 2015-03-16 01:16:04.909 075 15366.12 60.71 53528.35 88888.00 2015-03-16 01:16:05.409 075 15366.14 60.73 53528.32 88888.00 2015-03-16 01:16:05.909 075 15366.09 60.77 53528.28 88888.00 2015-03-16 01:16:06.409 075 15366.09 60.74 53528.23 88888.00 2015-03-16 01:16:06.909 075 15366.07 60.74 53528.27 88888.00 2015-03-16 01:16:07.409 075 15366.09 60.77 53528.28 88888.00 2015-03-16 01:16:07.909 075 15366.12 60.80 53528.28 88888.00 2015-03-16 01:16:08.409 075 15366.13 60.83 53528.22 88888.00 2015-03-16 01:16:08.909 075 15366.14 60.81 53528.29 88888.00 2015-03-16 01:16:09.409 075 15366.16 60.78 53528.32 88888.00 2015-03-16 01:16:09.909 075 15366.19 60.79 53528.35 88888.00 2015-03-16 01:16:10.409 075 15366.13 60.81 53528.32 88888.00 2015-03-16 01:16:10.909 075 15366.15 60.86 53528.30 88888.00 2015-03-16 01:16:11.409 075 15366.15 60.86 53528.29 88888.00 2015-03-16 01:16:11.909 075 15366.16 60.86 53528.27 88888.00 2015-03-16 01:16:12.409 075 15366.18 60.82 53528.27 88888.00 2015-03-16 01:16:12.909 075 15366.18 60.82 53528.27 88888.00 2015-03-16 01:16:13.409 075 15366.20 60.83 53528.32 88888.00 2015-03-16 01:16:13.909 075 15366.18 60.84 53528.29 88888.00 2015-03-16 01:16:14.409 075 15366.19 60.88 53528.26 88888.00 2015-03-16 01:16:14.909 075 15366.19 60.84 53528.22 88888.00 2015-03-16 01:16:15.409 075 15366.19 60.81 53528.25 88888.00 2015-03-16 01:16:15.909 075 15366.22 60.79 53528.27 88888.00 2015-03-16 01:16:16.409 075 15366.20 60.75 53528.28 88888.00 2015-03-16 01:16:16.909 075 15366.19 60.73 53528.28 88888.00 2015-03-16 01:16:17.409 075 15366.21 60.77 53528.26 88888.00 2015-03-16 01:16:17.909 075 15366.21 60.79 53528.18 88888.00 2015-03-16 01:16:18.409 075 15366.22 60.75 53528.21 88888.00 2015-03-16 01:16:18.909 075 15366.22 60.80 53528.18 88888.00 2015-03-16 01:16:19.409 075 15366.22 60.81 53528.16 88888.00 2015-03-16 01:16:19.909 075 15366.27 60.82 53528.22 88888.00 2015-03-16 01:16:20.409 075 15366.28 60.87 53528.26 88888.00 2015-03-16 01:16:20.909 075 15366.28 60.86 53528.28 88888.00 2015-03-16 01:16:21.409 075 15366.27 60.81 53528.24 88888.00 2015-03-16 01:16:21.909 075 15366.28 60.78 53528.23 88888.00 2015-03-16 01:16:22.409 075 15366.27 60.81 53528.21 88888.00 2015-03-16 01:16:22.909 075 15366.30 60.79 53528.26 88888.00 2015-03-16 01:16:23.409 075 15366.33 60.80 53528.24 88888.00 2015-03-16 01:16:23.909 075 15366.33 60.78 53528.23 88888.00 2015-03-16 01:16:24.409 075 15366.29 60.75 53528.18 88888.00 2015-03-16 01:16:24.909 075 15366.36 60.83 53528.16 88888.00 2015-03-16 01:16:25.409 075 15366.32 60.84 53528.13 88888.00 2015-03-16 01:16:25.909 075 15366.33 60.81 53528.13 88888.00 2015-03-16 01:16:26.409 075 15366.33 60.79 53528.14 88888.00 2015-03-16 01:16:26.909 075 15366.32 60.82 53528.22 88888.00 2015-03-16 01:16:27.409 075 15366.36 60.87 53528.22 88888.00 2015-03-16 01:16:27.909 075 15366.37 60.79 53528.22 88888.00 2015-03-16 01:16:28.409 075 15366.37 60.70 53528.22 88888.00 2015-03-16 01:16:28.909 075 15366.39 60.66 53528.21 88888.00 2015-03-16 01:16:29.409 075 15366.40 60.73 53528.29 88888.00 2015-03-16 01:16:29.909 075 15366.40 60.77 53528.25 88888.00 2015-03-16 01:16:30.409 075 15366.45 60.79 53528.14 88888.00 2015-03-16 01:16:30.909 075 15366.49 60.78 53528.15 88888.00 2015-03-16 01:16:31.409 075 15366.43 60.75 53528.14 88888.00 2015-03-16 01:16:31.909 075 15366.43 60.74 53528.15 88888.00 2015-03-16 01:16:32.409 075 15366.46 60.75 53528.19 88888.00 2015-03-16 01:16:32.909 075 15366.46 60.82 53528.30 88888.00 2015-03-16 01:16:33.409 075 15366.47 60.83 53528.29 88888.00 2015-03-16 01:16:33.909 075 15366.49 60.84 53528.22 88888.00 2015-03-16 01:16:34.409 075 15366.46 60.89 53528.17 88888.00 2015-03-16 01:16:34.909 075 15366.43 60.91 53528.12 88888.00 2015-03-16 01:16:35.409 075 15366.42 60.87 53528.09 88888.00 2015-03-16 01:16:35.909 075 15366.48 60.82 53528.06 88888.00 2015-03-16 01:16:36.409 075 15366.49 60.86 53528.04 88888.00 2015-03-16 01:16:36.909 075 15366.50 60.87 53528.06 88888.00 2015-03-16 01:16:37.409 075 15366.52 60.86 53528.07 88888.00 2015-03-16 01:16:37.909 075 15366.58 60.83 53528.09 88888.00 2015-03-16 01:16:38.409 075 15366.57 60.86 53528.12 88888.00 2015-03-16 01:16:38.909 075 15366.55 60.91 53528.13 88888.00 2015-03-16 01:16:39.409 075 15366.60 60.93 53528.14 88888.00 2015-03-16 01:16:39.909 075 15366.64 60.92 53528.12 88888.00 2015-03-16 01:16:40.409 075 15366.69 60.88 53528.15 88888.00 2015-03-16 01:16:40.909 075 15366.65 60.91 53528.12 88888.00 2015-03-16 01:16:41.409 075 15366.60 60.98 53528.11 88888.00 2015-03-16 01:16:41.909 075 15366.65 60.97 53528.09 88888.00 2015-03-16 01:16:42.409 075 15366.66 60.97 53528.05 88888.00 2015-03-16 01:16:42.909 075 15366.68 60.93 53528.07 88888.00 2015-03-16 01:16:43.409 075 15366.67 60.99 53528.10 88888.00 2015-03-16 01:16:43.909 075 15366.68 61.01 53528.14 88888.00 2015-03-16 01:16:44.409 075 15366.73 61.01 53528.13 88888.00 2015-03-16 01:16:44.909 075 15366.73 60.98 53528.14 88888.00 2015-03-16 01:16:45.409 075 15366.73 60.98 53528.16 88888.00 2015-03-16 01:16:45.909 075 15366.74 60.99 53528.07 88888.00 2015-03-16 01:16:46.409 075 15366.75 60.99 53528.08 88888.00 2015-03-16 01:16:46.909 075 15366.73 61.00 53528.09 88888.00 2015-03-16 01:16:47.409 075 15366.75 60.97 53528.09 88888.00 2015-03-16 01:16:47.909 075 15366.73 60.92 53528.07 88888.00 2015-03-16 01:16:48.409 075 15366.74 60.97 53528.06 88888.00 2015-03-16 01:16:48.909 075 15366.74 60.99 53528.10 88888.00 2015-03-16 01:16:49.409 075 15366.73 61.01 53528.09 88888.00 2015-03-16 01:16:49.909 075 15366.79 60.99 53528.13 88888.00 2015-03-16 01:16:50.409 075 15366.83 60.97 53528.14 88888.00 2015-03-16 01:16:50.909 075 15366.84 60.97 53528.19 88888.00 2015-03-16 01:16:51.409 075 15366.88 60.99 53528.19 88888.00 2015-03-16 01:16:51.909 075 15366.88 61.04 53528.22 88888.00 2015-03-16 01:16:52.409 075 15366.86 61.05 53528.22 88888.00 2015-03-16 01:16:52.909 075 15366.83 61.07 53528.14 88888.00 2015-03-16 01:16:53.409 075 15366.83 61.05 53528.12 88888.00 2015-03-16 01:16:53.909 075 15366.86 61.06 53528.10 88888.00 2015-03-16 01:16:54.409 075 15366.90 61.08 53528.14 88888.00 2015-03-16 01:16:54.909 075 15366.91 61.06 53528.16 88888.00 2015-03-16 01:16:55.409 075 15366.90 61.03 53528.15 88888.00 2015-03-16 01:16:55.909 075 15366.88 61.07 53528.18 88888.00 2015-03-16 01:16:56.409 075 15366.90 61.05 53528.19 88888.00 2015-03-16 01:16:56.909 075 15366.91 61.03 53528.27 88888.00 2015-03-16 01:16:57.409 075 15366.91 61.01 53528.27 88888.00 2015-03-16 01:16:57.909 075 15366.92 61.01 53528.23 88888.00 2015-03-16 01:16:58.409 075 15366.95 61.03 53528.24 88888.00 2015-03-16 01:16:58.909 075 15366.92 61.05 53528.16 88888.00 2015-03-16 01:16:59.409 075 15366.88 61.12 53528.11 88888.00 2015-03-16 01:16:59.909 075 15366.90 61.09 53528.08 88888.00 2015-03-16 01:17:00.409 075 15366.92 61.14 53528.13 88888.00 2015-03-16 01:17:00.909 075 15366.93 61.10 53528.16 88888.00 2015-03-16 01:17:01.409 075 15366.91 61.12 53528.11 88888.00 2015-03-16 01:17:01.909 075 15366.92 61.15 53528.11 88888.00 2015-03-16 01:17:02.409 075 15366.94 61.15 53528.11 88888.00 2015-03-16 01:17:02.909 075 15366.95 61.13 53528.11 88888.00 2015-03-16 01:17:03.409 075 15367.01 61.14 53528.14 88888.00 2015-03-16 01:17:03.909 075 15367.01 61.09 53528.13 88888.00 2015-03-16 01:17:04.409 075 15367.01 61.03 53528.16 88888.00 2015-03-16 01:17:04.909 075 15367.02 61.10 53528.16 88888.00 2015-03-16 01:17:05.409 075 15367.00 61.22 53528.15 88888.00 2015-03-16 01:17:05.909 075 15367.00 61.22 53528.14 88888.00 2015-03-16 01:17:06.409 075 15367.02 61.22 53528.12 88888.00 2015-03-16 01:17:06.909 075 15367.02 61.21 53528.14 88888.00 2015-03-16 01:17:07.409 075 15367.00 61.18 53528.13 88888.00 2015-03-16 01:17:07.909 075 15366.99 61.20 53528.11 88888.00 2015-03-16 01:17:08.409 075 15367.02 61.23 53528.16 88888.00 2015-03-16 01:17:08.909 075 15367.01 61.26 53528.22 88888.00 2015-03-16 01:17:09.409 075 15367.03 61.24 53528.21 88888.00 2015-03-16 01:17:09.909 075 15367.04 61.17 53528.16 88888.00 2015-03-16 01:17:10.409 075 15367.02 61.14 53528.17 88888.00 2015-03-16 01:17:10.909 075 15367.04 61.17 53528.21 88888.00 2015-03-16 01:17:11.409 075 15367.00 61.21 53528.16 88888.00 2015-03-16 01:17:11.909 075 15367.04 61.20 53528.16 88888.00 2015-03-16 01:17:12.409 075 15367.04 61.16 53528.14 88888.00 2015-03-16 01:17:12.909 075 15367.09 61.15 53528.13 88888.00 2015-03-16 01:17:13.409 075 15367.08 61.16 53528.15 88888.00 2015-03-16 01:17:13.909 075 15367.11 61.21 53528.19 88888.00 2015-03-16 01:17:14.409 075 15367.09 61.22 53528.19 88888.00 2015-03-16 01:17:14.909 075 15367.10 61.22 53528.21 88888.00 2015-03-16 01:17:15.409 075 15367.10 61.22 53528.15 88888.00 2015-03-16 01:17:15.909 075 15367.09 61.20 53528.17 88888.00 2015-03-16 01:17:16.409 075 15367.09 61.21 53528.22 88888.00 2015-03-16 01:17:16.909 075 15367.09 61.17 53528.18 88888.00 2015-03-16 01:17:17.409 075 15367.08 61.18 53528.17 88888.00 2015-03-16 01:17:17.909 075 15367.08 61.24 53528.17 88888.00 2015-03-16 01:17:18.409 075 15367.05 61.26 53528.12 88888.00 2015-03-16 01:17:18.909 075 15367.08 61.16 53528.12 88888.00 2015-03-16 01:17:19.409 075 15367.09 61.16 53528.14 88888.00 2015-03-16 01:17:19.909 075 15367.10 61.21 53528.15 88888.00 2015-03-16 01:17:20.409 075 15367.09 61.20 53528.17 88888.00 2015-03-16 01:17:20.909 075 15367.10 61.23 53528.21 88888.00 2015-03-16 01:17:21.409 075 15367.11 61.27 53528.25 88888.00 2015-03-16 01:17:21.909 075 15367.13 61.34 53528.24 88888.00 2015-03-16 01:17:22.409 075 15367.10 61.33 53528.21 88888.00 2015-03-16 01:17:22.909 075 15367.10 61.30 53528.14 88888.00 2015-03-16 01:17:23.409 075 15367.11 61.30 53528.09 88888.00 2015-03-16 01:17:23.909 075 15367.11 61.26 53528.09 88888.00 2015-03-16 01:17:24.409 075 15367.05 61.32 53528.14 88888.00 2015-03-16 01:17:24.909 075 15367.05 61.33 53528.17 88888.00 2015-03-16 01:17:25.409 075 15367.12 61.33 53528.12 88888.00 2015-03-16 01:17:25.909 075 15367.09 61.32 53528.16 88888.00 2015-03-16 01:17:26.409 075 15367.11 61.32 53528.22 88888.00 2015-03-16 01:17:26.909 075 15367.09 61.32 53528.21 88888.00 2015-03-16 01:17:27.409 075 15367.15 61.29 53528.26 88888.00 2015-03-16 01:17:27.909 075 15367.14 61.31 53528.24 88888.00 2015-03-16 01:17:28.409 075 15367.15 61.30 53528.21 88888.00 2015-03-16 01:17:28.909 075 15367.18 61.30 53528.15 88888.00 2015-03-16 01:17:29.409 075 15367.21 61.36 53528.16 88888.00 2015-03-16 01:17:29.909 075 15367.20 61.40 53528.17 88888.00 2015-03-16 01:17:30.409 075 15367.23 61.36 53528.15 88888.00 2015-03-16 01:17:30.909 075 15367.23 61.39 53528.16 88888.00 2015-03-16 01:17:31.409 075 15367.21 61.33 53528.15 88888.00 2015-03-16 01:17:31.909 075 15367.18 61.30 53528.16 88888.00 2015-03-16 01:17:32.409 075 15367.18 61.35 53528.15 88888.00 2015-03-16 01:17:32.909 075 15367.19 61.43 53528.13 88888.00 2015-03-16 01:17:33.409 075 15367.21 61.50 53528.13 88888.00 2015-03-16 01:17:33.909 075 15367.19 61.43 53528.14 88888.00 2015-03-16 01:17:34.409 075 15367.17 61.40 53528.15 88888.00 2015-03-16 01:17:34.909 075 15367.18 61.40 53528.11 88888.00 2015-03-16 01:17:35.409 075 15367.18 61.39 53528.14 88888.00 2015-03-16 01:17:35.909 075 15367.22 61.40 53528.17 88888.00 2015-03-16 01:17:36.409 075 15367.19 61.40 53528.13 88888.00 2015-03-16 01:17:36.909 075 15367.17 61.41 53528.14 88888.00 2015-03-16 01:17:37.409 075 15367.15 61.42 53528.18 88888.00 2015-03-16 01:17:37.909 075 15367.15 61.40 53528.26 88888.00 2015-03-16 01:17:38.409 075 15367.20 61.41 53528.27 88888.00 2015-03-16 01:17:38.909 075 15367.19 61.42 53528.24 88888.00 2015-03-16 01:17:39.409 075 15367.10 61.46 53528.21 88888.00 2015-03-16 01:17:39.909 075 15367.12 61.49 53528.18 88888.00 2015-03-16 01:17:40.409 075 15367.21 61.50 53528.16 88888.00 2015-03-16 01:17:40.909 075 15367.21 61.49 53528.10 88888.00 2015-03-16 01:17:41.409 075 15367.26 61.47 53528.12 88888.00 2015-03-16 01:17:41.909 075 15367.24 61.46 53528.12 88888.00 2015-03-16 01:17:42.409 075 15367.19 61.47 53528.15 88888.00 2015-03-16 01:17:42.909 075 15367.15 61.49 53528.12 88888.00 2015-03-16 01:17:43.409 075 15367.20 61.50 53528.10 88888.00 2015-03-16 01:17:43.909 075 15367.21 61.46 53528.11 88888.00 2015-03-16 01:17:44.409 075 15367.23 61.44 53528.14 88888.00 2015-03-16 01:17:44.909 075 15367.21 61.43 53528.19 88888.00 2015-03-16 01:17:45.409 075 15367.22 61.47 53528.15 88888.00 2015-03-16 01:17:45.909 075 15367.26 61.52 53528.18 88888.00 2015-03-16 01:17:46.409 075 15367.27 61.46 53528.21 88888.00 2015-03-16 01:17:46.909 075 15367.27 61.42 53528.14 88888.00 2015-03-16 01:17:47.409 075 15367.28 61.42 53528.15 88888.00 2015-03-16 01:17:47.909 075 15367.22 61.41 53528.16 88888.00 2015-03-16 01:17:48.409 075 15367.22 61.43 53528.10 88888.00 2015-03-16 01:17:48.909 075 15367.19 61.48 53528.12 88888.00 2015-03-16 01:17:49.409 075 15367.18 61.49 53528.18 88888.00 2015-03-16 01:17:49.909 075 15367.17 61.48 53528.25 88888.00 2015-03-16 01:17:50.409 075 15367.23 61.48 53528.27 88888.00 2015-03-16 01:17:50.909 075 15367.26 61.44 53528.22 88888.00 2015-03-16 01:17:51.409 075 15367.24 61.46 53528.26 88888.00 2015-03-16 01:17:51.909 075 15367.27 61.48 53528.27 88888.00 2015-03-16 01:17:52.409 075 15367.20 61.52 53528.26 88888.00 2015-03-16 01:17:52.909 075 15367.23 61.50 53528.25 88888.00 2015-03-16 01:17:53.409 075 15367.24 61.51 53528.18 88888.00 2015-03-16 01:17:53.909 075 15367.20 61.50 53528.16 88888.00 2015-03-16 01:17:54.409 075 15367.19 61.50 53528.12 88888.00 2015-03-16 01:17:54.909 075 15367.17 61.48 53528.18 88888.00 2015-03-16 01:17:55.409 075 15367.17 61.48 53528.22 88888.00 2015-03-16 01:17:55.909 075 15367.17 61.56 53528.24 88888.00 2015-03-16 01:17:56.409 075 15367.15 61.59 53528.17 88888.00 2015-03-16 01:17:56.909 075 15367.21 61.57 53528.18 88888.00 2015-03-16 01:17:57.409 075 15367.21 61.55 53528.16 88888.00 2015-03-16 01:17:57.909 075 15367.18 61.50 53528.16 88888.00 2015-03-16 01:17:58.409 075 15367.15 61.57 53528.16 88888.00 2015-03-16 01:17:58.909 075 15367.18 61.60 53528.17 88888.00 2015-03-16 01:17:59.409 075 15367.22 61.59 53528.16 88888.00 2015-03-16 01:17:59.909 075 15367.20 61.60 53528.15 88888.00 2015-03-16 01:18:00.409 075 15367.19 61.62 53528.16 88888.00 2015-03-16 01:18:00.909 075 15367.18 61.53 53528.14 88888.00 2015-03-16 01:18:01.409 075 15367.19 61.51 53528.18 88888.00 2015-03-16 01:18:01.909 075 15367.18 61.51 53528.25 88888.00 2015-03-16 01:18:02.409 075 15367.19 61.52 53528.21 88888.00 2015-03-16 01:18:02.909 075 15367.20 61.55 53528.23 88888.00 2015-03-16 01:18:03.409 075 15367.22 61.59 53528.29 88888.00 2015-03-16 01:18:03.909 075 15367.18 61.59 53528.29 88888.00 2015-03-16 01:18:04.409 075 15367.20 61.58 53528.28 88888.00 2015-03-16 01:18:04.909 075 15367.20 61.62 53528.25 88888.00 2015-03-16 01:18:05.409 075 15367.19 61.68 53528.26 88888.00 2015-03-16 01:18:05.909 075 15367.18 61.67 53528.24 88888.00 2015-03-16 01:18:06.409 075 15367.14 61.59 53528.23 88888.00 2015-03-16 01:18:06.909 075 15367.15 61.56 53528.26 88888.00 2015-03-16 01:18:07.409 075 15367.12 61.55 53528.29 88888.00 2015-03-16 01:18:07.909 075 15367.14 61.50 53528.30 88888.00 2015-03-16 01:18:08.409 075 15367.18 61.51 53528.32 88888.00 2015-03-16 01:18:08.909 075 15367.15 61.55 53528.35 88888.00 2015-03-16 01:18:09.409 075 15367.17 61.50 53528.32 88888.00 2015-03-16 01:18:09.909 075 15367.21 61.50 53528.26 88888.00 2015-03-16 01:18:10.409 075 15367.21 61.56 53528.21 88888.00 2015-03-16 01:18:10.909 075 15367.14 61.50 53528.18 88888.00 2015-03-16 01:18:11.409 075 15367.14 61.53 53528.24 88888.00 2015-03-16 01:18:11.909 075 15367.14 61.52 53528.19 88888.00 2015-03-16 01:18:12.409 075 15367.18 61.46 53528.21 88888.00 2015-03-16 01:18:12.909 075 15367.20 61.46 53528.21 88888.00 2015-03-16 01:18:13.409 075 15367.19 61.44 53528.21 88888.00 2015-03-16 01:18:13.909 075 15367.24 61.41 53528.22 88888.00 2015-03-16 01:18:14.409 075 15367.24 61.43 53528.22 88888.00 2015-03-16 01:18:14.909 075 15367.24 61.47 53528.17 88888.00 2015-03-16 01:18:15.409 075 15367.32 61.47 53528.15 88888.00 2015-03-16 01:18:15.909 075 15367.32 61.44 53528.14 88888.00 2015-03-16 01:18:16.409 075 15367.27 61.41 53528.17 88888.00 2015-03-16 01:18:16.909 075 15367.30 61.42 53528.15 88888.00 2015-03-16 01:18:17.409 075 15367.32 61.44 53528.12 88888.00 2015-03-16 01:18:17.909 075 15367.30 61.46 53528.08 88888.00 2015-03-16 01:18:18.409 075 15367.31 61.47 53528.05 88888.00 2015-03-16 01:18:18.909 075 15367.35 61.46 53528.07 88888.00 2015-03-16 01:18:19.409 075 15367.37 61.41 53528.12 88888.00 2015-03-16 01:18:19.909 075 15367.39 61.40 53528.18 88888.00 2015-03-16 01:18:20.409 075 15367.39 61.36 53528.17 88888.00 2015-03-16 01:18:20.909 075 15367.41 61.40 53528.16 88888.00 2015-03-16 01:18:21.409 075 15367.42 61.39 53528.12 88888.00 2015-03-16 01:18:21.909 075 15367.46 61.41 53528.12 88888.00 2015-03-16 01:18:22.409 075 15367.42 61.44 53528.07 88888.00 2015-03-16 01:18:22.909 075 15367.40 61.46 53528.07 88888.00 2015-03-16 01:18:23.409 075 15367.45 61.49 53528.12 88888.00 2015-03-16 01:18:23.909 075 15367.47 61.50 53528.12 88888.00 2015-03-16 01:18:24.409 075 15367.45 61.51 53528.12 88888.00 2015-03-16 01:18:24.909 075 15367.48 61.49 53528.12 88888.00 2015-03-16 01:18:25.409 075 15367.41 61.48 53528.15 88888.00 2015-03-16 01:18:25.909 075 15367.38 61.51 53528.11 88888.00 2015-03-16 01:18:26.409 075 15367.46 61.49 53528.08 88888.00 2015-03-16 01:18:26.909 075 15367.44 61.51 53528.05 88888.00 2015-03-16 01:18:27.409 075 15367.47 61.39 53528.05 88888.00 2015-03-16 01:18:27.909 075 15367.49 61.34 53528.01 88888.00 2015-03-16 01:18:28.409 075 15367.50 61.38 53527.97 88888.00 2015-03-16 01:18:28.909 075 15367.54 61.39 53528.01 88888.00 2015-03-16 01:18:29.409 075 15367.55 61.42 53527.99 88888.00 2015-03-16 01:18:29.909 075 15367.51 61.48 53527.95 88888.00 2015-03-16 01:18:30.409 075 15367.53 61.48 53527.94 88888.00 2015-03-16 01:18:30.909 075 15367.56 61.47 53527.99 88888.00 2015-03-16 01:18:31.409 075 15367.59 61.43 53528.04 88888.00 2015-03-16 01:18:31.909 075 15367.62 61.48 53528.03 88888.00 2015-03-16 01:18:32.409 075 15367.63 61.53 53527.99 88888.00 2015-03-16 01:18:32.909 075 15367.59 61.50 53528.02 88888.00 2015-03-16 01:18:33.409 075 15367.62 61.49 53528.05 88888.00 2015-03-16 01:18:33.909 075 15367.62 61.50 53527.98 88888.00 2015-03-16 01:18:34.409 075 15367.60 61.52 53527.91 88888.00 2015-03-16 01:18:34.909 075 15367.59 61.47 53527.90 88888.00 2015-03-16 01:18:35.409 075 15367.65 61.48 53527.95 88888.00 2015-03-16 01:18:35.909 075 15367.64 61.46 53527.97 88888.00 2015-03-16 01:18:36.409 075 15367.67 61.47 53527.96 88888.00 2015-03-16 01:18:36.909 075 15367.73 61.46 53527.93 88888.00 2015-03-16 01:18:37.409 075 15367.74 61.42 53527.95 88888.00 2015-03-16 01:18:37.909 075 15367.75 61.46 53527.97 88888.00 2015-03-16 01:18:38.409 075 15367.76 61.48 53527.98 88888.00 2015-03-16 01:18:38.909 075 15367.74 61.47 53527.92 88888.00 2015-03-16 01:18:39.409 075 15367.76 61.48 53527.94 88888.00 2015-03-16 01:18:39.909 075 15367.75 61.46 53527.91 88888.00 2015-03-16 01:18:40.409 075 15367.80 61.50 53527.83 88888.00 2015-03-16 01:18:40.909 075 15367.78 61.51 53527.78 88888.00 2015-03-16 01:18:41.409 075 15367.81 61.51 53527.76 88888.00 2015-03-16 01:18:41.909 075 15367.83 61.52 53527.79 88888.00 2015-03-16 01:18:42.409 075 15367.84 61.53 53527.82 88888.00 2015-03-16 01:18:42.909 075 15367.84 61.53 53527.78 88888.00 2015-03-16 01:18:43.409 075 15367.86 61.51 53527.81 88888.00 2015-03-16 01:18:43.909 075 15367.85 61.48 53527.78 88888.00 2015-03-16 01:18:44.409 075 15367.88 61.50 53527.77 88888.00 2015-03-16 01:18:44.909 075 15367.91 61.48 53527.76 88888.00 2015-03-16 01:18:45.409 075 15367.93 61.47 53527.78 88888.00 2015-03-16 01:18:45.909 075 15367.92 61.52 53527.68 88888.00 2015-03-16 01:18:46.409 075 15367.91 61.53 53527.65 88888.00 2015-03-16 01:18:46.909 075 15367.96 61.55 53527.69 88888.00 2015-03-16 01:18:47.409 075 15367.99 61.55 53527.67 88888.00 2015-03-16 01:18:47.909 075 15368.01 61.51 53527.56 88888.00 2015-03-16 01:18:48.409 075 15368.01 61.51 53527.61 88888.00 2015-03-16 01:18:48.909 075 15368.00 61.50 53527.65 88888.00 2015-03-16 01:18:49.409 075 15368.04 61.52 53527.65 88888.00 2015-03-16 01:18:49.909 075 15368.10 61.65 53527.63 88888.00 2015-03-16 01:18:50.409 075 15368.09 61.60 53527.62 88888.00 2015-03-16 01:18:50.909 075 15368.09 61.51 53527.57 88888.00 2015-03-16 01:18:51.409 075 15368.15 61.57 53527.54 88888.00 2015-03-16 01:18:51.909 075 15368.15 61.62 53527.48 88888.00 2015-03-16 01:18:52.409 075 15368.13 61.62 53527.31 88888.00 2015-03-16 01:18:52.909 075 15368.18 61.61 53527.22 88888.00 2015-03-16 01:18:53.409 075 15368.21 61.67 53527.18 88888.00 2015-03-16 01:18:53.909 075 15368.24 61.72 53527.11 88888.00 2015-03-16 01:18:54.409 075 15368.29 61.67 53527.05 88888.00 2015-03-16 01:18:54.909 075 15368.28 61.67 53526.94 88888.00 2015-03-16 01:18:55.409 075 15368.24 61.67 53526.86 88888.00 2015-03-16 01:18:55.909 075 15368.31 61.65 53526.76 88888.00 2015-03-16 01:18:56.409 075 15368.33 61.59 53526.58 88888.00 2015-03-16 01:18:56.909 075 15368.32 61.57 53526.44 88888.00 2015-03-16 01:18:57.409 075 15368.37 61.56 53526.32 88888.00 2015-03-16 01:18:57.909 075 15368.39 61.58 53526.24 88888.00 2015-03-16 01:18:58.409 075 15368.41 61.62 53526.12 88888.00 2015-03-16 01:18:58.909 075 15368.41 61.61 53526.02 88888.00 2015-03-16 01:18:59.409 075 15368.44 61.64 53525.97 88888.00 2015-03-16 01:18:59.909 075 15368.42 61.67 53525.96 88888.00 2015-03-16 01:19:00.409 075 15368.42 61.61 53525.95 88888.00 2015-03-16 01:19:00.909 075 15368.44 61.60 53526.05 88888.00 2015-03-16 01:19:01.409 075 15368.46 61.60 53526.15 88888.00 2015-03-16 01:19:01.909 075 15368.47 61.59 53526.26 88888.00 2015-03-16 01:19:02.409 075 15368.45 61.55 53526.35 88888.00 2015-03-16 01:19:02.909 075 15368.44 61.57 53526.42 88888.00 2015-03-16 01:19:03.409 075 15368.45 61.59 53526.54 88888.00 2015-03-16 01:19:03.909 075 15368.46 61.60 53526.64 88888.00 2015-03-16 01:19:04.409 075 15368.47 61.61 53526.68 88888.00 2015-03-16 01:19:04.909 075 15368.48 61.62 53526.72 88888.00 2015-03-16 01:19:05.409 075 15368.55 61.60 53526.78 88888.00 2015-03-16 01:19:05.909 075 15368.58 61.61 53526.88 88888.00 2015-03-16 01:19:06.409 075 15368.59 61.57 53526.93 88888.00 2015-03-16 01:19:06.909 075 15368.62 61.56 53526.96 88888.00 2015-03-16 01:19:07.409 075 15368.60 61.61 53527.03 88888.00 2015-03-16 01:19:07.909 075 15368.60 61.61 53527.08 88888.00 2015-03-16 01:19:08.409 075 15368.60 61.58 53527.10 88888.00 2015-03-16 01:19:08.909 075 15368.65 61.56 53527.12 88888.00 2015-03-16 01:19:09.409 075 15368.64 61.59 53527.14 88888.00 2015-03-16 01:19:09.909 075 15368.72 61.59 53527.18 88888.00 2015-03-16 01:19:10.409 075 15368.73 61.58 53527.15 88888.00 2015-03-16 01:19:10.909 075 15368.72 61.58 53527.16 88888.00 2015-03-16 01:19:11.409 075 15368.75 61.59 53527.16 88888.00 2015-03-16 01:19:11.909 075 15368.77 61.59 53527.19 88888.00 2015-03-16 01:19:12.409 075 15368.82 61.59 53527.21 88888.00 2015-03-16 01:19:12.909 075 15368.80 61.57 53527.16 88888.00 2015-03-16 01:19:13.409 075 15368.82 61.58 53527.19 88888.00 2015-03-16 01:19:13.909 075 15368.84 61.52 53527.22 88888.00 2015-03-16 01:19:14.409 075 15368.89 61.50 53527.24 88888.00 2015-03-16 01:19:14.909 075 15368.89 61.53 53527.22 88888.00 2015-03-16 01:19:15.409 075 15368.94 61.53 53527.23 88888.00 2015-03-16 01:19:15.909 075 15368.99 61.53 53527.23 88888.00 2015-03-16 01:19:16.409 075 15369.01 61.50 53527.23 88888.00 2015-03-16 01:19:16.909 075 15368.98 61.49 53527.23 88888.00 2015-03-16 01:19:17.409 075 15368.98 61.55 53527.19 88888.00 2015-03-16 01:19:17.909 075 15369.04 61.60 53527.21 88888.00 2015-03-16 01:19:18.409 075 15369.03 61.61 53527.18 88888.00 2015-03-16 01:19:18.909 075 15369.00 61.60 53527.18 88888.00 2015-03-16 01:19:19.409 075 15369.02 61.60 53527.19 88888.00 2015-03-16 01:19:19.909 075 15369.03 61.65 53527.17 88888.00 2015-03-16 01:19:20.409 075 15369.08 61.70 53527.22 88888.00 2015-03-16 01:19:20.909 075 15369.10 61.69 53527.19 88888.00 2015-03-16 01:19:21.409 075 15369.12 61.73 53527.18 88888.00 2015-03-16 01:19:21.909 075 15369.12 61.79 53527.15 88888.00 2015-03-16 01:19:22.409 075 15369.13 61.78 53527.09 88888.00 2015-03-16 01:19:22.909 075 15369.18 61.78 53527.10 88888.00 2015-03-16 01:19:23.409 075 15369.21 61.77 53527.12 88888.00 2015-03-16 01:19:23.909 075 15369.20 61.76 53527.11 88888.00 2015-03-16 01:19:24.409 075 15369.27 61.75 53527.11 88888.00 2015-03-16 01:19:24.909 075 15369.35 61.77 53527.12 88888.00 2015-03-16 01:19:25.409 075 15369.39 61.81 53527.15 88888.00 2015-03-16 01:19:25.909 075 15369.41 61.81 53527.14 88888.00 2015-03-16 01:19:26.409 075 15369.43 61.86 53527.13 88888.00 2015-03-16 01:19:26.909 075 15369.44 61.85 53527.12 88888.00 2015-03-16 01:19:27.409 075 15369.53 61.81 53527.13 88888.00 2015-03-16 01:19:27.909 075 15369.55 61.79 53527.14 88888.00 2015-03-16 01:19:28.409 075 15369.56 61.79 53527.12 88888.00 2015-03-16 01:19:28.909 075 15369.59 61.75 53527.14 88888.00 2015-03-16 01:19:29.409 075 15369.58 61.72 53527.21 88888.00 2015-03-16 01:19:29.909 075 15369.65 61.72 53527.19 88888.00 2015-03-16 01:19:30.409 075 15369.67 61.69 53527.13 88888.00 2015-03-16 01:19:30.909 075 15369.70 61.70 53527.10 88888.00 2015-03-16 01:19:31.409 075 15369.71 61.82 53527.13 88888.00 2015-03-16 01:19:31.909 075 15369.71 61.82 53527.11 88888.00 2015-03-16 01:19:32.409 075 15369.74 61.73 53527.04 88888.00 2015-03-16 01:19:32.909 075 15369.76 61.76 53527.03 88888.00 2015-03-16 01:19:33.409 075 15369.79 61.81 53526.96 88888.00 2015-03-16 01:19:33.909 075 15369.81 61.83 53526.92 88888.00 2015-03-16 01:19:34.409 075 15369.83 61.78 53526.96 88888.00 2015-03-16 01:19:34.909 075 15369.85 61.81 53526.94 88888.00 2015-03-16 01:19:35.409 075 15369.88 61.87 53526.87 88888.00 2015-03-16 01:19:35.909 075 15369.85 61.94 53526.90 88888.00 2015-03-16 01:19:36.409 075 15369.86 61.96 53526.84 88888.00 2015-03-16 01:19:36.909 075 15369.84 61.99 53526.88 88888.00 2015-03-16 01:19:37.409 075 15369.88 62.02 53526.93 88888.00 2015-03-16 01:19:37.909 075 15369.95 62.04 53526.92 88888.00 2015-03-16 01:19:38.409 075 15369.99 62.07 53526.91 88888.00 2015-03-16 01:19:38.909 075 15370.03 62.07 53526.88 88888.00 2015-03-16 01:19:39.409 075 15370.05 62.09 53526.88 88888.00 2015-03-16 01:19:39.909 075 15370.10 62.12 53526.86 88888.00 2015-03-16 01:19:40.409 075 15370.20 62.20 53526.83 88888.00 2015-03-16 01:19:40.909 075 15370.27 62.24 53526.80 88888.00 2015-03-16 01:19:41.409 075 15370.30 62.24 53526.82 88888.00 2015-03-16 01:19:41.909 075 15370.31 62.20 53526.85 88888.00 2015-03-16 01:19:42.409 075 15370.36 62.20 53526.85 88888.00 2015-03-16 01:19:42.909 075 15370.40 62.20 53526.86 88888.00 2015-03-16 01:19:43.409 075 15370.46 62.22 53526.92 88888.00 2015-03-16 01:19:43.909 075 15370.56 62.22 53526.91 88888.00 2015-03-16 01:19:44.409 075 15370.56 62.21 53526.92 88888.00 2015-03-16 01:19:44.909 075 15370.56 62.22 53526.93 88888.00 2015-03-16 01:19:45.409 075 15370.61 62.25 53526.94 88888.00 2015-03-16 01:19:45.909 075 15370.65 62.22 53526.93 88888.00 2015-03-16 01:19:46.409 075 15370.68 62.20 53526.94 88888.00 2015-03-16 01:19:46.909 075 15370.71 62.19 53526.96 88888.00 2015-03-16 01:19:47.409 075 15370.70 62.18 53526.97 88888.00 2015-03-16 01:19:47.909 075 15370.74 62.18 53526.95 88888.00 2015-03-16 01:19:48.409 075 15370.75 62.17 53526.94 88888.00 2015-03-16 01:19:48.909 075 15370.77 62.17 53526.96 88888.00 2015-03-16 01:19:49.409 075 15370.74 62.18 53527.03 88888.00 2015-03-16 01:19:49.909 075 15370.71 62.13 53527.05 88888.00 2015-03-16 01:19:50.409 075 15370.74 62.12 53527.03 88888.00 2015-03-16 01:19:50.909 075 15370.73 62.17 53526.96 88888.00 2015-03-16 01:19:51.409 075 15370.75 62.20 53526.94 88888.00 2015-03-16 01:19:51.909 075 15370.80 62.26 53526.97 88888.00 2015-03-16 01:19:52.409 075 15370.86 62.25 53526.96 88888.00 2015-03-16 01:19:52.909 075 15370.84 62.26 53526.96 88888.00 2015-03-16 01:19:53.409 075 15370.85 62.27 53526.94 88888.00 2015-03-16 01:19:53.909 075 15370.83 62.28 53526.94 88888.00 2015-03-16 01:19:54.409 075 15370.86 62.24 53527.01 88888.00 2015-03-16 01:19:54.909 075 15370.86 62.25 53527.06 88888.00 2015-03-16 01:19:55.409 075 15370.88 62.31 53527.02 88888.00 2015-03-16 01:19:55.909 075 15370.91 62.30 53527.01 88888.00 2015-03-16 01:19:56.409 075 15370.88 62.25 53527.02 88888.00 2015-03-16 01:19:56.909 075 15370.92 62.31 53527.01 88888.00 2015-03-16 01:19:57.409 075 15370.94 62.34 53527.03 88888.00 2015-03-16 01:19:57.909 075 15370.99 62.30 53527.04 88888.00 2015-03-16 01:19:58.409 075 15371.02 62.34 53527.01 88888.00 2015-03-16 01:19:58.909 075 15371.02 62.38 53527.04 88888.00 2015-03-16 01:19:59.409 075 15371.02 62.36 53527.06 88888.00 2015-03-16 01:19:59.909 075 15371.06 62.36 53527.05 88888.00 2015-03-16 01:20:00.409 075 15371.04 62.37 53527.03 88888.00 2015-03-16 01:20:00.909 075 15371.09 62.35 53527.06 88888.00 2015-03-16 01:20:01.409 075 15371.11 62.38 53527.07 88888.00 2015-03-16 01:20:01.909 075 15371.11 62.45 53527.05 88888.00 2015-03-16 01:20:02.409 075 15371.07 62.47 53527.06 88888.00 2015-03-16 01:20:02.909 075 15371.13 62.42 53527.06 88888.00 2015-03-16 01:20:03.409 075 15371.13 62.41 53527.11 88888.00 2015-03-16 01:20:03.909 075 15371.12 62.45 53527.11 88888.00 2015-03-16 01:20:04.409 075 15371.16 62.44 53527.06 88888.00 2015-03-16 01:20:04.909 075 15371.15 62.41 53527.04 88888.00 2015-03-16 01:20:05.409 075 15371.22 62.41 53527.09 88888.00 2015-03-16 01:20:05.909 075 15371.26 62.42 53527.08 88888.00 2015-03-16 01:20:06.409 075 15371.26 62.47 53527.07 88888.00 2015-03-16 01:20:06.909 075 15371.26 62.54 53527.09 88888.00 2015-03-16 01:20:07.409 075 15371.29 62.54 53527.15 88888.00 2015-03-16 01:20:07.909 075 15371.33 62.50 53527.13 88888.00 2015-03-16 01:20:08.409 075 15371.29 62.47 53527.09 88888.00 2015-03-16 01:20:08.909 075 15371.27 62.53 53527.07 88888.00 2015-03-16 01:20:09.409 075 15371.36 62.50 53527.06 88888.00 2015-03-16 01:20:09.909 075 15371.36 62.46 53527.03 88888.00 2015-03-16 01:20:10.409 075 15371.39 62.51 53527.00 88888.00 2015-03-16 01:20:10.909 075 15371.39 62.54 53527.02 88888.00 2015-03-16 01:20:11.409 075 15371.43 62.55 53527.00 88888.00 2015-03-16 01:20:11.909 075 15371.44 62.55 53527.00 88888.00 2015-03-16 01:20:12.409 075 15371.45 62.53 53527.03 88888.00 2015-03-16 01:20:12.909 075 15371.44 62.53 53527.07 88888.00 2015-03-16 01:20:13.409 075 15371.47 62.51 53527.04 88888.00 2015-03-16 01:20:13.909 075 15371.46 62.56 53527.08 88888.00 2015-03-16 01:20:14.409 075 15371.48 62.64 53527.08 88888.00 2015-03-16 01:20:14.909 075 15371.52 62.64 53527.06 88888.00 2015-03-16 01:20:15.409 075 15371.58 62.54 53527.06 88888.00 2015-03-16 01:20:15.909 075 15371.55 62.56 53527.02 88888.00 2015-03-16 01:20:16.409 075 15371.54 62.60 53526.95 88888.00 2015-03-16 01:20:16.909 075 15371.57 62.60 53526.98 88888.00 2015-03-16 01:20:17.409 075 15371.55 62.60 53526.97 88888.00 2015-03-16 01:20:17.909 075 15371.56 62.63 53526.98 88888.00 2015-03-16 01:20:18.409 075 15371.61 62.60 53527.09 88888.00 2015-03-16 01:20:18.909 075 15371.63 62.60 53527.11 88888.00 2015-03-16 01:20:19.409 075 15371.65 62.59 53527.11 88888.00 2015-03-16 01:20:19.909 075 15371.67 62.65 53527.07 88888.00 2015-03-16 01:20:20.409 075 15371.67 62.64 53527.05 88888.00 2015-03-16 01:20:20.909 075 15371.69 62.65 53527.07 88888.00 2015-03-16 01:20:21.409 075 15371.69 62.65 53527.09 88888.00 2015-03-16 01:20:21.909 075 15371.74 62.68 53527.04 88888.00 2015-03-16 01:20:22.409 075 15371.72 62.67 53527.02 88888.00 2015-03-16 01:20:22.909 075 15371.79 62.64 53527.01 88888.00 2015-03-16 01:20:23.409 075 15371.78 62.69 53527.06 88888.00 2015-03-16 01:20:23.909 075 15371.75 62.71 53527.05 88888.00 2015-03-16 01:20:24.409 075 15371.76 62.71 53527.04 88888.00 2015-03-16 01:20:24.909 075 15371.75 62.71 53527.05 88888.00 2015-03-16 01:20:25.409 075 15371.79 62.71 53527.05 88888.00 2015-03-16 01:20:25.909 075 15371.82 62.74 53527.06 88888.00 2015-03-16 01:20:26.409 075 15371.79 62.79 53527.09 88888.00 2015-03-16 01:20:26.909 075 15371.76 62.78 53527.07 88888.00 2015-03-16 01:20:27.409 075 15371.82 62.77 53527.05 88888.00 2015-03-16 01:20:27.909 075 15371.83 62.78 53527.01 88888.00 2015-03-16 01:20:28.409 075 15371.85 62.80 53527.02 88888.00 2015-03-16 01:20:28.909 075 15371.88 62.82 53527.01 88888.00 2015-03-16 01:20:29.409 075 15371.94 62.80 53527.01 88888.00 2015-03-16 01:20:29.909 075 15371.99 62.79 53527.00 88888.00 2015-03-16 01:20:30.409 075 15371.97 62.77 53527.03 88888.00 2015-03-16 01:20:30.909 075 15371.96 62.83 53527.04 88888.00 2015-03-16 01:20:31.409 075 15371.92 62.88 53527.05 88888.00 2015-03-16 01:20:31.909 075 15371.90 62.88 53527.08 88888.00 2015-03-16 01:20:32.409 075 15371.96 62.89 53527.11 88888.00 2015-03-16 01:20:32.909 075 15372.03 62.88 53527.07 88888.00 2015-03-16 01:20:33.409 075 15372.10 62.89 53527.07 88888.00 2015-03-16 01:20:33.909 075 15372.03 62.90 53527.07 88888.00 2015-03-16 01:20:34.409 075 15372.01 62.90 53527.04 88888.00 2015-03-16 01:20:34.909 075 15372.00 62.83 53527.05 88888.00 2015-03-16 01:20:35.409 075 15372.01 62.82 53527.03 88888.00 2015-03-16 01:20:35.909 075 15372.08 62.79 53527.05 88888.00 2015-03-16 01:20:36.409 075 15372.09 62.82 53527.05 88888.00 2015-03-16 01:20:36.909 075 15372.08 62.89 53527.03 88888.00 2015-03-16 01:20:37.409 075 15372.14 62.89 53527.02 88888.00 2015-03-16 01:20:37.909 075 15372.11 62.88 53527.04 88888.00 2015-03-16 01:20:38.409 075 15372.10 62.91 53527.03 88888.00 2015-03-16 01:20:38.909 075 15372.10 62.87 53527.03 88888.00 2015-03-16 01:20:39.409 075 15372.11 62.86 53527.05 88888.00 2015-03-16 01:20:39.909 075 15372.12 62.90 53527.00 88888.00 2015-03-16 01:20:40.409 075 15372.11 62.94 53526.96 88888.00 2015-03-16 01:20:40.909 075 15372.09 62.97 53526.96 88888.00 2015-03-16 01:20:41.409 075 15372.06 63.02 53526.95 88888.00 2015-03-16 01:20:41.909 075 15372.11 62.91 53526.95 88888.00 2015-03-16 01:20:42.409 075 15372.17 62.80 53526.98 88888.00 2015-03-16 01:20:42.909 075 15372.24 62.81 53527.01 88888.00 2015-03-16 01:20:43.409 075 15372.21 62.80 53526.98 88888.00 2015-03-16 01:20:43.909 075 15372.18 62.76 53527.02 88888.00 2015-03-16 01:20:44.409 075 15372.18 62.76 53527.03 88888.00 2015-03-16 01:20:44.909 075 15372.24 62.83 53527.01 88888.00 2015-03-16 01:20:45.409 075 15372.21 62.83 53526.96 88888.00 2015-03-16 01:20:45.909 075 15372.21 62.82 53526.93 88888.00 2015-03-16 01:20:46.409 075 15372.19 62.81 53527.01 88888.00 2015-03-16 01:20:46.909 075 15372.21 62.85 53527.07 88888.00 2015-03-16 01:20:47.409 075 15372.21 62.87 53527.07 88888.00 2015-03-16 01:20:47.909 075 15372.24 62.83 53527.02 88888.00 2015-03-16 01:20:48.409 075 15372.22 62.82 53527.06 88888.00 2015-03-16 01:20:48.909 075 15372.19 62.85 53527.06 88888.00 2015-03-16 01:20:49.409 075 15372.21 62.85 53526.98 88888.00 2015-03-16 01:20:49.909 075 15372.27 62.83 53527.04 88888.00 2015-03-16 01:20:50.409 075 15372.28 62.88 53527.03 88888.00 2015-03-16 01:20:50.909 075 15372.28 62.87 53527.00 88888.00 2015-03-16 01:20:51.409 075 15372.30 62.90 53526.98 88888.00 2015-03-16 01:20:51.909 075 15372.31 62.95 53527.01 88888.00 2015-03-16 01:20:52.409 075 15372.38 62.93 53526.96 88888.00 2015-03-16 01:20:52.909 075 15372.40 62.93 53526.94 88888.00 2015-03-16 01:20:53.409 075 15372.44 62.95 53526.97 88888.00 2015-03-16 01:20:53.909 075 15372.45 62.96 53527.01 88888.00 2015-03-16 01:20:54.409 075 15372.47 62.98 53527.04 88888.00 2015-03-16 01:20:54.909 075 15372.47 63.02 53527.10 88888.00 2015-03-16 01:20:55.410 075 15372.47 62.99 53527.11 88888.00 2015-03-16 01:20:55.910 075 15372.46 62.99 53527.08 88888.00 2015-03-16 01:20:56.410 075 15372.51 63.00 53527.09 88888.00 2015-03-16 01:20:56.910 075 15372.54 62.98 53527.06 88888.00 2015-03-16 01:20:57.410 075 15372.58 62.99 53527.02 88888.00 2015-03-16 01:20:57.910 075 15372.56 62.98 53526.94 88888.00 2015-03-16 01:20:58.410 075 15372.54 62.96 53526.89 88888.00 2015-03-16 01:20:58.910 075 15372.55 62.94 53526.96 88888.00 2015-03-16 01:20:59.410 075 15372.56 62.91 53526.98 88888.00 2015-03-16 01:20:59.910 075 15372.54 62.95 53527.03 88888.00 2015-03-16 01:21:00.410 075 15372.57 63.02 53527.09 88888.00 2015-03-16 01:21:00.910 075 15372.60 63.03 53527.06 88888.00 2015-03-16 01:21:01.410 075 15372.65 63.02 53527.03 88888.00 2015-03-16 01:21:01.910 075 15372.64 62.99 53527.03 88888.00 2015-03-16 01:21:02.410 075 15372.66 63.03 53527.04 88888.00 2015-03-16 01:21:02.910 075 15372.65 63.07 53527.03 88888.00 2015-03-16 01:21:03.410 075 15372.66 63.07 53527.01 88888.00 2015-03-16 01:21:03.910 075 15372.58 63.02 53526.98 88888.00 2015-03-16 01:21:04.410 075 15372.58 62.96 53526.94 88888.00 2015-03-16 01:21:04.910 075 15372.63 62.96 53526.96 88888.00 2015-03-16 01:21:05.410 075 15372.69 62.98 53526.97 88888.00 2015-03-16 01:21:05.910 075 15372.72 62.98 53526.93 88888.00 2015-03-16 01:21:06.410 075 15372.74 62.99 53526.96 88888.00 2015-03-16 01:21:06.910 075 15372.76 63.00 53526.98 88888.00 2015-03-16 01:21:07.410 075 15372.78 62.99 53527.01 88888.00 2015-03-16 01:21:07.910 075 15372.82 62.96 53527.00 88888.00 2015-03-16 01:21:08.410 075 15372.84 63.02 53526.98 88888.00 2015-03-16 01:21:08.910 075 15372.85 63.06 53527.00 88888.00 2015-03-16 01:21:09.410 075 15372.82 63.11 53527.01 88888.00 2015-03-16 01:21:09.910 075 15372.83 63.09 53526.98 88888.00 2015-03-16 01:21:10.410 075 15372.78 63.04 53526.93 88888.00 2015-03-16 01:21:10.910 075 15372.84 63.05 53526.94 88888.00 2015-03-16 01:21:11.410 075 15372.85 63.06 53526.92 88888.00 2015-03-16 01:21:11.910 075 15372.89 63.07 53526.95 88888.00 2015-03-16 01:21:12.410 075 15372.87 63.09 53526.96 88888.00 2015-03-16 01:21:12.910 075 15372.88 63.13 53526.96 88888.00 2015-03-16 01:21:13.410 075 15372.93 63.13 53526.96 88888.00 2015-03-16 01:21:13.910 075 15372.97 63.11 53526.93 88888.00 2015-03-16 01:21:14.410 075 15372.94 63.09 53526.95 88888.00 2015-03-16 01:21:14.910 075 15372.93 63.06 53526.93 88888.00 2015-03-16 01:21:15.410 075 15372.99 63.12 53526.96 88888.00 2015-03-16 01:21:15.910 075 15373.02 63.14 53526.94 88888.00 2015-03-16 01:21:16.410 075 15372.99 63.15 53526.98 88888.00 2015-03-16 01:21:16.910 075 15372.98 63.16 53527.00 88888.00 2015-03-16 01:21:17.410 075 15372.97 63.15 53527.01 88888.00 2015-03-16 01:21:17.910 075 15373.00 63.14 53527.00 88888.00 2015-03-16 01:21:18.410 075 15373.09 63.15 53526.98 88888.00 2015-03-16 01:21:18.910 075 15373.09 63.14 53526.95 88888.00 2015-03-16 01:21:19.410 075 15373.09 63.17 53526.97 88888.00 2015-03-16 01:21:19.910 075 15373.08 63.17 53526.92 88888.00 2015-03-16 01:21:20.410 075 15373.11 63.16 53526.92 88888.00 2015-03-16 01:21:20.910 075 15373.11 63.13 53526.94 88888.00 2015-03-16 01:21:21.410 075 15373.16 63.14 53526.95 88888.00 2015-03-16 01:21:21.910 075 15373.16 63.16 53526.94 88888.00 2015-03-16 01:21:22.410 075 15373.18 63.16 53526.93 88888.00 2015-03-16 01:21:22.910 075 15373.17 63.17 53526.94 88888.00 2015-03-16 01:21:23.410 075 15373.16 63.22 53526.93 88888.00 2015-03-16 01:21:23.910 075 15373.19 63.22 53526.90 88888.00 2015-03-16 01:21:24.410 075 15373.24 63.23 53526.92 88888.00 2015-03-16 01:21:24.910 075 15373.27 63.17 53526.90 88888.00 2015-03-16 01:21:25.410 075 15373.28 63.20 53526.96 88888.00 2015-03-16 01:21:25.910 075 15373.30 63.20 53526.97 88888.00 2015-03-16 01:21:26.410 075 15373.33 63.22 53526.97 88888.00 2015-03-16 01:21:26.910 075 15373.29 63.29 53527.00 88888.00 2015-03-16 01:21:27.410 075 15373.29 63.31 53526.94 88888.00 2015-03-16 01:21:27.910 075 15373.29 63.29 53526.92 88888.00 2015-03-16 01:21:28.410 075 15373.33 63.28 53526.91 88888.00 2015-03-16 01:21:28.910 075 15373.35 63.31 53526.88 88888.00 2015-03-16 01:21:29.410 075 15373.37 63.32 53526.89 88888.00 2015-03-16 01:21:29.910 075 15373.36 63.29 53526.93 88888.00 2015-03-16 01:21:30.410 075 15373.36 63.32 53527.01 88888.00 2015-03-16 01:21:30.910 075 15373.37 63.28 53526.98 88888.00 2015-03-16 01:21:31.410 075 15373.37 63.23 53527.02 88888.00 2015-03-16 01:21:31.910 075 15373.35 63.32 53527.01 88888.00 2015-03-16 01:21:32.410 075 15373.36 63.37 53526.98 88888.00 2015-03-16 01:21:32.910 075 15373.41 63.33 53526.94 88888.00 2015-03-16 01:21:33.410 075 15373.41 63.30 53526.92 88888.00 2015-03-16 01:21:33.910 075 15373.35 63.26 53526.87 88888.00 2015-03-16 01:21:34.410 075 15373.45 63.29 53526.87 88888.00 2015-03-16 01:21:34.910 075 15373.50 63.26 53526.90 88888.00 2015-03-16 01:21:35.410 075 15373.52 63.26 53526.95 88888.00 2015-03-16 01:21:35.910 075 15373.52 63.28 53526.96 88888.00 2015-03-16 01:21:36.410 075 15373.47 63.29 53527.00 88888.00 2015-03-16 01:21:36.910 075 15373.44 63.32 53527.03 88888.00 2015-03-16 01:21:37.410 075 15373.44 63.31 53527.08 88888.00 2015-03-16 01:21:37.910 075 15373.47 63.32 53527.03 88888.00 2015-03-16 01:21:38.410 075 15373.52 63.35 53527.05 88888.00 2015-03-16 01:21:38.910 075 15373.57 63.38 53527.08 88888.00 2015-03-16 01:21:39.410 075 15373.57 63.33 53527.04 88888.00 2015-03-16 01:21:39.910 075 15373.55 63.31 53527.00 88888.00 2015-03-16 01:21:40.410 075 15373.57 63.32 53527.01 88888.00 2015-03-16 01:21:40.910 075 15373.61 63.29 53527.05 88888.00 2015-03-16 01:21:41.410 075 15373.61 63.29 53527.07 88888.00 2015-03-16 01:21:41.910 075 15373.63 63.31 53527.04 88888.00 2015-03-16 01:21:42.410 075 15373.69 63.33 53527.08 88888.00 2015-03-16 01:21:42.910 075 15373.70 63.32 53527.11 88888.00 2015-03-16 01:21:43.410 075 15373.63 63.33 53527.08 88888.00 2015-03-16 01:21:43.910 075 15373.65 63.37 53527.00 88888.00 2015-03-16 01:21:44.410 075 15373.70 63.37 53527.00 88888.00 2015-03-16 01:21:44.910 075 15373.69 63.38 53527.05 88888.00 2015-03-16 01:21:45.410 075 15373.68 63.40 53527.02 88888.00 2015-03-16 01:21:45.910 075 15373.72 63.37 53527.00 88888.00 2015-03-16 01:21:46.410 075 15373.74 63.33 53527.03 88888.00 2015-03-16 01:21:46.910 075 15373.75 63.33 53527.03 88888.00 2015-03-16 01:21:47.410 075 15373.74 63.37 53527.06 88888.00 2015-03-16 01:21:47.910 075 15373.74 63.37 53527.09 88888.00 2015-03-16 01:21:48.410 075 15373.74 63.41 53527.04 88888.00 2015-03-16 01:21:48.910 075 15373.75 63.35 53527.03 88888.00 2015-03-16 01:21:49.410 075 15373.80 63.33 53527.08 88888.00 2015-03-16 01:21:49.910 075 15373.79 63.33 53527.07 88888.00 2015-03-16 01:21:50.410 075 15373.80 63.35 53527.10 88888.00 2015-03-16 01:21:50.910 075 15373.82 63.37 53527.05 88888.00 2015-03-16 01:21:51.410 075 15373.84 63.38 53527.03 88888.00 2015-03-16 01:21:51.910 075 15373.86 63.40 53527.00 88888.00 2015-03-16 01:21:52.410 075 15373.87 63.45 53527.02 88888.00 2015-03-16 01:21:52.910 075 15373.84 63.41 53527.02 88888.00 2015-03-16 01:21:53.410 075 15373.88 63.40 53527.03 88888.00 2015-03-16 01:21:53.910 075 15373.90 63.41 53527.07 88888.00 2015-03-16 01:21:54.410 075 15373.91 63.43 53527.08 88888.00 2015-03-16 01:21:54.910 075 15373.90 63.46 53527.09 88888.00 2015-03-16 01:21:55.410 075 15373.88 63.48 53527.03 88888.00 2015-03-16 01:21:55.910 075 15373.92 63.45 53527.05 88888.00 2015-03-16 01:21:56.410 075 15373.96 63.40 53527.05 88888.00 2015-03-16 01:21:56.910 075 15373.98 63.38 53526.98 88888.00 2015-03-16 01:21:57.410 075 15373.97 63.40 53526.98 88888.00 2015-03-16 01:21:57.910 075 15373.99 63.41 53526.97 88888.00 2015-03-16 01:21:58.410 075 15373.97 63.46 53526.98 88888.00 2015-03-16 01:21:58.910 075 15374.00 63.50 53527.01 88888.00 2015-03-16 01:21:59.410 075 15373.99 63.47 53527.01 88888.00 2015-03-16 01:21:59.910 075 15374.02 63.46 53527.01 88888.00 2015-03-16 01:22:00.410 075 15374.01 63.47 53527.02 88888.00 2015-03-16 01:22:00.910 075 15374.05 63.46 53527.07 88888.00 2015-03-16 01:22:01.410 075 15374.05 63.48 53527.07 88888.00 2015-03-16 01:22:01.910 075 15374.09 63.52 53527.09 88888.00 2015-03-16 01:22:02.410 075 15374.08 63.58 53527.09 88888.00 2015-03-16 01:22:02.910 075 15374.06 63.62 53527.07 88888.00 2015-03-16 01:22:03.410 075 15374.11 63.57 53527.05 88888.00 2015-03-16 01:22:03.910 075 15374.17 63.52 53527.00 88888.00 2015-03-16 01:22:04.410 075 15374.16 63.58 53526.96 88888.00 2015-03-16 01:22:04.910 075 15374.19 63.58 53526.95 88888.00 2015-03-16 01:22:05.410 075 15374.16 63.51 53526.94 88888.00 2015-03-16 01:22:05.910 075 15374.19 63.51 53526.93 88888.00 2015-03-16 01:22:06.410 075 15374.24 63.54 53527.01 88888.00 2015-03-16 01:22:06.910 075 15374.19 63.57 53527.04 88888.00 2015-03-16 01:22:07.410 075 15374.17 63.59 53526.97 88888.00 2015-03-16 01:22:07.910 075 15374.18 63.58 53526.98 88888.00 2015-03-16 01:22:08.410 075 15374.24 63.62 53526.98 88888.00 2015-03-16 01:22:08.910 075 15374.24 63.58 53527.00 88888.00 2015-03-16 01:22:09.410 075 15374.23 63.54 53526.93 88888.00 2015-03-16 01:22:09.910 075 15374.23 63.58 53526.87 88888.00 2015-03-16 01:22:10.410 075 15374.23 63.69 53526.87 88888.00 2015-03-16 01:22:10.910 075 15374.20 63.72 53526.93 88888.00 2015-03-16 01:22:11.410 075 15374.23 63.60 53527.01 88888.00 2015-03-16 01:22:11.910 075 15374.25 63.59 53527.00 88888.00 2015-03-16 01:22:12.410 075 15374.20 63.58 53526.95 88888.00 2015-03-16 01:22:12.910 075 15374.26 63.60 53527.02 88888.00 2015-03-16 01:22:13.410 075 15374.27 63.62 53527.03 88888.00 2015-03-16 01:22:13.910 075 15374.31 63.68 53527.00 88888.00 2015-03-16 01:22:14.410 075 15374.27 63.66 53526.97 88888.00 2015-03-16 01:22:14.910 075 15374.26 63.59 53526.98 88888.00 2015-03-16 01:22:15.410 075 15374.26 63.59 53526.97 88888.00 2015-03-16 01:22:15.910 075 15374.28 63.62 53526.95 88888.00 2015-03-16 01:22:16.410 075 15374.32 63.64 53526.93 88888.00 2015-03-16 01:22:16.910 075 15374.33 63.59 53526.94 88888.00 2015-03-16 01:22:17.410 075 15374.29 63.58 53526.96 88888.00 2015-03-16 01:22:17.910 075 15374.35 63.63 53527.00 88888.00 2015-03-16 01:22:18.410 075 15374.42 63.66 53527.05 88888.00 2015-03-16 01:22:18.910 075 15374.43 63.65 53527.06 88888.00 2015-03-16 01:22:19.410 075 15374.46 63.65 53527.07 88888.00 2015-03-16 01:22:19.910 075 15374.46 63.65 53527.04 88888.00 2015-03-16 01:22:20.410 075 15374.50 63.63 53527.01 88888.00 2015-03-16 01:22:20.910 075 15374.46 63.73 53527.04 88888.00 2015-03-16 01:22:21.410 075 15374.44 63.69 53527.02 88888.00 2015-03-16 01:22:21.910 075 15374.45 63.65 53527.01 88888.00 2015-03-16 01:22:22.410 075 15374.45 63.63 53526.97 88888.00 2015-03-16 01:22:22.910 075 15374.46 63.65 53526.92 88888.00 2015-03-16 01:22:23.410 075 15374.47 63.72 53526.96 88888.00 2015-03-16 01:22:23.910 075 15374.47 63.69 53527.04 88888.00 2015-03-16 01:22:24.410 075 15374.48 63.68 53527.07 88888.00 2015-03-16 01:22:24.910 075 15374.48 63.71 53527.08 88888.00 2015-03-16 01:22:25.410 075 15374.50 63.75 53527.14 88888.00 2015-03-16 01:22:25.910 075 15374.51 63.76 53527.14 88888.00 2015-03-16 01:22:26.410 075 15374.51 63.75 53527.15 88888.00 2015-03-16 01:22:26.910 075 15374.54 63.75 53527.09 88888.00 2015-03-16 01:22:27.410 075 15374.57 63.78 53527.07 88888.00 2015-03-16 01:22:27.910 075 15374.52 63.81 53527.03 88888.00 2015-03-16 01:22:28.410 075 15374.51 63.78 53527.01 88888.00 2015-03-16 01:22:28.910 075 15374.55 63.82 53527.02 88888.00 2015-03-16 01:22:29.410 075 15374.60 63.84 53527.03 88888.00 2015-03-16 01:22:29.910 075 15374.60 63.78 53527.08 88888.00 2015-03-16 01:22:30.410 075 15374.59 63.75 53527.09 88888.00 2015-03-16 01:22:30.910 075 15374.57 63.76 53527.11 88888.00 2015-03-16 01:22:31.410 075 15374.64 63.74 53527.12 88888.00 2015-03-16 01:22:31.910 075 15374.64 63.78 53527.14 88888.00 2015-03-16 01:22:32.410 075 15374.68 63.78 53527.18 88888.00 2015-03-16 01:22:32.910 075 15374.64 63.77 53527.17 88888.00 2015-03-16 01:22:33.410 075 15374.66 63.81 53527.12 88888.00 2015-03-16 01:22:33.910 075 15374.66 63.81 53527.07 88888.00 2015-03-16 01:22:34.410 075 15374.66 63.83 53527.09 88888.00 2015-03-16 01:22:34.910 075 15374.69 63.83 53527.09 88888.00 2015-03-16 01:22:35.410 075 15374.72 63.80 53527.08 88888.00 2015-03-16 01:22:35.910 075 15374.70 63.80 53527.08 88888.00 2015-03-16 01:22:36.410 075 15374.64 63.84 53527.09 88888.00 2015-03-16 01:22:36.910 075 15374.65 63.83 53527.11 88888.00 2015-03-16 01:22:37.410 075 15374.72 63.85 53527.13 88888.00 2015-03-16 01:22:37.910 075 15374.74 63.88 53527.10 88888.00 2015-03-16 01:22:38.410 075 15374.70 63.90 53527.11 88888.00 2015-03-16 01:22:38.910 075 15374.71 63.95 53527.08 88888.00 2015-03-16 01:22:39.410 075 15374.74 63.99 53527.06 88888.00 2015-03-16 01:22:39.910 075 15374.68 63.93 53527.05 88888.00 2015-03-16 01:22:40.410 075 15374.74 63.91 53527.06 88888.00 2015-03-16 01:22:40.910 075 15374.78 63.86 53527.04 88888.00 2015-03-16 01:22:41.410 075 15374.77 63.86 53527.06 88888.00 2015-03-16 01:22:41.910 075 15374.84 63.86 53527.08 88888.00 2015-03-16 01:22:42.410 075 15374.86 63.94 53527.08 88888.00 2015-03-16 01:22:42.910 075 15374.81 63.93 53527.12 88888.00 2015-03-16 01:22:43.410 075 15374.81 63.81 53527.13 88888.00 2015-03-16 01:22:43.910 075 15374.87 63.80 53527.12 88888.00 2015-03-16 01:22:44.410 075 15374.88 63.78 53527.14 88888.00 2015-03-16 01:22:44.910 075 15374.88 63.82 53527.11 88888.00 2015-03-16 01:22:45.410 075 15374.91 63.84 53527.05 88888.00 2015-03-16 01:22:45.910 075 15374.89 63.84 53527.08 88888.00 2015-03-16 01:22:46.410 075 15374.89 63.86 53527.10 88888.00 2015-03-16 01:22:46.910 075 15374.92 63.85 53527.13 88888.00 2015-03-16 01:22:47.410 075 15374.93 63.97 53527.14 88888.00 2015-03-16 01:22:47.910 075 15374.92 63.97 53527.12 88888.00 2015-03-16 01:22:48.410 075 15374.97 63.92 53527.10 88888.00 2015-03-16 01:22:48.910 075 15375.02 63.88 53527.11 88888.00 2015-03-16 01:22:49.410 075 15375.09 63.90 53527.14 88888.00 2015-03-16 01:22:49.910 075 15375.11 63.90 53527.16 88888.00 2015-03-16 01:22:50.410 075 15375.09 63.86 53527.14 88888.00 2015-03-16 01:22:50.910 075 15375.05 63.82 53527.09 88888.00 2015-03-16 01:22:51.410 075 15375.05 63.82 53527.07 88888.00 2015-03-16 01:22:51.910 075 15375.06 63.85 53527.07 88888.00 2015-03-16 01:22:52.410 075 15375.08 63.81 53527.07 88888.00 2015-03-16 01:22:52.910 075 15375.08 63.83 53527.06 88888.00 2015-03-16 01:22:53.410 075 15375.11 63.80 53527.08 88888.00 2015-03-16 01:22:53.910 075 15375.13 63.80 53527.08 88888.00 2015-03-16 01:22:54.410 075 15375.09 63.73 53527.10 88888.00 2015-03-16 01:22:54.910 075 15375.08 63.73 53527.06 88888.00 2015-03-16 01:22:55.410 075 15375.09 63.80 53527.11 88888.00 2015-03-16 01:22:55.910 075 15375.08 63.84 53527.12 88888.00 2015-03-16 01:22:56.410 075 15375.05 63.82 53527.10 88888.00 2015-03-16 01:22:56.910 075 15375.07 63.78 53527.05 88888.00 2015-03-16 01:22:57.410 075 15375.15 63.75 53527.06 88888.00 2015-03-16 01:22:57.910 075 15375.17 63.80 53527.10 88888.00 2015-03-16 01:22:58.410 075 15375.17 63.82 53527.05 88888.00 2015-03-16 01:22:58.910 075 15375.14 63.80 53527.03 88888.00 2015-03-16 01:22:59.410 075 15375.11 63.77 53527.07 88888.00 2015-03-16 01:22:59.910 075 15375.17 63.80 53527.07 88888.00 2015-03-16 01:23:00.410 075 15375.20 63.86 53527.11 88888.00 2015-03-16 01:23:00.910 075 15375.20 63.84 53527.11 88888.00 2015-03-16 01:23:01.410 075 15375.18 63.83 53527.11 88888.00 2015-03-16 01:23:01.910 075 15375.16 63.83 53527.14 88888.00 2015-03-16 01:23:02.410 075 15375.18 63.82 53527.13 88888.00 2015-03-16 01:23:02.910 075 15375.17 63.86 53527.07 88888.00 2015-03-16 01:23:03.410 075 15375.14 63.86 53527.09 88888.00 2015-03-16 01:23:03.910 075 15375.13 63.81 53527.06 88888.00 2015-03-16 01:23:04.410 075 15375.19 63.78 53527.07 88888.00 2015-03-16 01:23:04.910 075 15375.17 63.77 53527.09 88888.00 2015-03-16 01:23:05.410 075 15375.11 63.77 53527.10 88888.00 2015-03-16 01:23:05.910 075 15375.15 63.74 53527.14 88888.00 2015-03-16 01:23:06.410 075 15375.17 63.73 53527.14 88888.00 2015-03-16 01:23:06.910 075 15375.17 63.68 53527.13 88888.00 2015-03-16 01:23:07.410 075 15375.11 63.68 53527.09 88888.00 2015-03-16 01:23:07.910 075 15375.10 63.72 53527.09 88888.00 2015-03-16 01:23:08.410 075 15375.11 63.76 53527.07 88888.00 2015-03-16 01:23:08.910 075 15375.05 63.77 53527.10 88888.00 2015-03-16 01:23:09.410 075 15375.09 63.75 53527.09 88888.00 2015-03-16 01:23:09.910 075 15375.13 63.69 53527.08 88888.00 2015-03-16 01:23:10.410 075 15375.15 63.68 53527.11 88888.00 2015-03-16 01:23:10.910 075 15375.16 63.69 53527.10 88888.00 2015-03-16 01:23:11.410 075 15375.11 63.67 53527.13 88888.00 2015-03-16 01:23:11.910 075 15375.09 63.67 53527.18 88888.00 2015-03-16 01:23:12.410 075 15375.11 63.73 53527.18 88888.00 2015-03-16 01:23:12.910 075 15375.09 63.72 53527.17 88888.00 2015-03-16 01:23:13.410 075 15375.08 63.66 53527.18 88888.00 2015-03-16 01:23:13.910 075 15375.11 63.65 53527.19 88888.00 2015-03-16 01:23:14.410 075 15375.20 63.62 53527.22 88888.00 2015-03-16 01:23:14.910 075 15375.17 63.63 53527.21 88888.00 2015-03-16 01:23:15.410 075 15375.20 63.62 53527.13 88888.00 2015-03-16 01:23:15.910 075 15375.23 63.59 53527.16 88888.00 2015-03-16 01:23:16.410 075 15375.19 63.60 53527.21 88888.00 2015-03-16 01:23:16.910 075 15375.13 63.63 53527.18 88888.00 2015-03-16 01:23:17.410 075 15375.14 63.63 53527.15 88888.00 2015-03-16 01:23:17.910 075 15375.17 63.64 53527.19 88888.00 2015-03-16 01:23:18.410 075 15375.16 63.62 53527.26 88888.00 2015-03-16 01:23:18.910 075 15375.14 63.60 53527.26 88888.00 2015-03-16 01:23:19.410 075 15375.14 63.56 53527.23 88888.00 2015-03-16 01:23:19.910 075 15375.16 63.60 53527.16 88888.00 2015-03-16 01:23:20.410 075 15375.11 63.62 53527.15 88888.00 2015-03-16 01:23:20.910 075 15375.09 63.60 53527.12 88888.00 2015-03-16 01:23:21.410 075 15375.07 63.64 53527.15 88888.00 2015-03-16 01:23:21.910 075 15375.09 63.62 53527.16 88888.00 2015-03-16 01:23:22.410 075 15375.10 63.58 53527.16 88888.00 2015-03-16 01:23:22.910 075 15375.15 63.58 53527.18 88888.00 2015-03-16 01:23:23.410 075 15375.14 63.58 53527.18 88888.00 2015-03-16 01:23:23.910 075 15375.09 63.64 53527.21 88888.00 2015-03-16 01:23:24.410 075 15375.09 63.65 53527.22 88888.00 2015-03-16 01:23:24.910 075 15375.11 63.64 53527.22 88888.00 2015-03-16 01:23:25.410 075 15375.07 63.62 53527.24 88888.00 2015-03-16 01:23:25.910 075 15375.07 63.67 53527.27 88888.00 2015-03-16 01:23:26.410 075 15375.07 63.66 53527.21 88888.00 2015-03-16 01:23:26.910 075 15375.07 63.63 53527.19 88888.00 2015-03-16 01:23:27.410 075 15375.00 63.67 53527.18 88888.00 2015-03-16 01:23:27.910 075 15375.02 63.75 53527.18 88888.00 2015-03-16 01:23:28.410 075 15375.08 63.76 53527.23 88888.00 2015-03-16 01:23:28.910 075 15375.02 63.74 53527.22 88888.00 2015-03-16 01:23:29.410 075 15375.01 63.68 53527.19 88888.00 2015-03-16 01:23:29.910 075 15375.05 63.66 53527.21 88888.00 2015-03-16 01:23:30.410 075 15375.04 63.65 53527.21 88888.00 2015-03-16 01:23:30.910 075 15375.02 63.64 53527.19 88888.00 2015-03-16 01:23:31.410 075 15375.02 63.63 53527.27 88888.00 2015-03-16 01:23:31.910 075 15375.04 63.63 53527.28 88888.00 2015-03-16 01:23:32.410 075 15375.01 63.62 53527.27 88888.00 2015-03-16 01:23:32.910 075 15374.97 63.63 53527.21 88888.00 2015-03-16 01:23:33.410 075 15374.98 63.57 53527.17 88888.00 2015-03-16 01:23:33.910 075 15374.98 63.45 53527.21 88888.00 2015-03-16 01:23:34.410 075 15375.01 63.41 53527.23 88888.00 2015-03-16 01:23:34.910 075 15374.97 63.40 53527.25 88888.00 2015-03-16 01:23:35.410 075 15374.96 63.41 53527.28 88888.00 2015-03-16 01:23:35.910 075 15374.99 63.45 53527.28 88888.00 2015-03-16 01:23:36.410 075 15374.97 63.42 53527.30 88888.00 2015-03-16 01:23:36.910 075 15374.95 63.37 53527.32 88888.00 2015-03-16 01:23:37.410 075 15374.90 63.35 53527.28 88888.00 2015-03-16 01:23:37.910 075 15374.91 63.34 53527.27 88888.00 2015-03-16 01:23:38.410 075 15374.98 63.38 53527.25 88888.00 2015-03-16 01:23:38.910 075 15375.02 63.37 53527.23 88888.00 2015-03-16 01:23:39.410 075 15375.00 63.37 53527.28 88888.00 2015-03-16 01:23:39.910 075 15374.92 63.35 53527.29 88888.00 2015-03-16 01:23:40.410 075 15374.90 63.34 53527.30 88888.00 2015-03-16 01:23:40.910 075 15374.91 63.31 53527.32 88888.00 2015-03-16 01:23:41.410 075 15374.90 63.25 53527.34 88888.00 2015-03-16 01:23:41.910 075 15374.90 63.24 53527.34 88888.00 2015-03-16 01:23:42.410 075 15374.91 63.28 53527.36 88888.00 2015-03-16 01:23:42.910 075 15374.98 63.22 53527.33 88888.00 2015-03-16 01:23:43.410 075 15374.95 63.17 53527.32 88888.00 2015-03-16 01:23:43.910 075 15374.93 63.20 53527.33 88888.00 2015-03-16 01:23:44.410 075 15374.88 63.23 53527.29 88888.00 2015-03-16 01:23:44.910 075 15374.87 63.29 53527.24 88888.00 2015-03-16 01:23:45.410 075 15374.86 63.31 53527.25 88888.00 2015-03-16 01:23:45.910 075 15374.88 63.30 53527.26 88888.00 2015-03-16 01:23:46.410 075 15374.86 63.24 53527.22 88888.00 2015-03-16 01:23:46.910 075 15374.84 63.24 53527.26 88888.00 2015-03-16 01:23:47.410 075 15374.88 63.23 53527.32 88888.00 2015-03-16 01:23:47.910 075 15374.91 63.29 53527.28 88888.00 2015-03-16 01:23:48.410 075 15374.90 63.32 53527.30 88888.00 2015-03-16 01:23:48.910 075 15374.92 63.22 53527.32 88888.00 2015-03-16 01:23:49.410 075 15374.89 63.20 53527.31 88888.00 2015-03-16 01:23:49.910 075 15374.86 63.19 53527.32 88888.00 2015-03-16 01:23:50.410 075 15374.83 63.23 53527.30 88888.00 2015-03-16 01:23:50.910 075 15374.89 63.23 53527.29 88888.00 2015-03-16 01:23:51.410 075 15374.92 63.19 53527.29 88888.00 2015-03-16 01:23:51.910 075 15374.92 63.15 53527.28 88888.00 2015-03-16 01:23:52.410 075 15374.88 63.13 53527.27 88888.00 2015-03-16 01:23:52.910 075 15374.83 63.09 53527.30 88888.00 2015-03-16 01:23:53.410 075 15374.90 63.12 53527.33 88888.00 2015-03-16 01:23:53.910 075 15374.92 63.13 53527.34 88888.00 2015-03-16 01:23:54.410 075 15374.93 63.07 53527.34 88888.00 2015-03-16 01:23:54.910 075 15374.95 63.06 53527.37 88888.00 2015-03-16 01:23:55.410 075 15374.86 63.06 53527.36 88888.00 2015-03-16 01:23:55.910 075 15374.84 63.07 53527.33 88888.00 2015-03-16 01:23:56.410 075 15374.90 63.08 53527.29 88888.00 2015-03-16 01:23:56.910 075 15374.87 63.08 53527.23 88888.00 2015-03-16 01:23:57.410 075 15374.87 63.07 53527.23 88888.00 2015-03-16 01:23:57.910 075 15374.89 63.09 53527.23 88888.00 2015-03-16 01:23:58.410 075 15374.88 63.09 53527.26 88888.00 2015-03-16 01:23:58.910 075 15374.87 63.11 53527.26 88888.00 2015-03-16 01:23:59.410 075 15374.87 63.09 53527.31 88888.00 2015-03-16 01:23:59.910 075 15374.87 63.09 53527.30 88888.00 2015-03-16 01:24:00.410 075 15374.84 63.11 53527.34 88888.00 2015-03-16 01:24:00.910 075 15374.82 63.13 53527.36 88888.00 2015-03-16 01:24:01.410 075 15374.84 63.13 53527.33 88888.00 2015-03-16 01:24:01.910 075 15374.93 63.09 53527.30 88888.00 2015-03-16 01:24:02.410 075 15374.87 63.08 53527.24 88888.00 2015-03-16 01:24:02.910 075 15374.88 63.09 53527.22 88888.00 2015-03-16 01:24:03.410 075 15374.88 63.08 53527.24 88888.00 2015-03-16 01:24:03.910 075 15374.92 63.11 53527.24 88888.00 2015-03-16 01:24:04.410 075 15374.91 63.12 53527.24 88888.00 2015-03-16 01:24:04.910 075 15374.86 63.08 53527.29 88888.00 2015-03-16 01:24:05.410 075 15374.81 63.08 53527.33 88888.00 2015-03-16 01:24:05.910 075 15374.84 63.06 53527.30 88888.00 2015-03-16 01:24:06.410 075 15374.81 63.04 53527.28 88888.00 2015-03-16 01:24:06.910 075 15374.80 63.00 53527.24 88888.00 2015-03-16 01:24:07.410 075 15374.82 63.03 53527.25 88888.00 2015-03-16 01:24:07.910 075 15374.83 63.04 53527.23 88888.00 2015-03-16 01:24:08.410 075 15374.86 63.00 53527.17 88888.00 2015-03-16 01:24:08.910 075 15374.86 62.98 53527.21 88888.00 2015-03-16 01:24:09.410 075 15374.83 62.97 53527.24 88888.00 2015-03-16 01:24:09.910 075 15374.87 62.93 53527.23 88888.00 2015-03-16 01:24:10.410 075 15374.83 62.86 53527.23 88888.00 2015-03-16 01:24:10.910 075 15374.77 62.83 53527.21 88888.00 2015-03-16 01:24:11.410 075 15374.78 62.82 53527.23 88888.00 2015-03-16 01:24:11.910 075 15374.86 62.81 53527.22 88888.00 2015-03-16 01:24:12.410 075 15374.84 62.83 53527.25 88888.00 2015-03-16 01:24:12.910 075 15374.82 62.86 53527.24 88888.00 2015-03-16 01:24:13.410 075 15374.86 62.89 53527.30 88888.00 2015-03-16 01:24:13.910 075 15374.84 62.87 53527.30 88888.00 2015-03-16 01:24:14.410 075 15374.80 62.76 53527.24 88888.00 2015-03-16 01:24:14.910 075 15374.81 62.70 53527.22 88888.00 2015-03-16 01:24:15.410 075 15374.84 62.69 53527.19 88888.00 2015-03-16 01:24:15.910 075 15374.82 62.73 53527.23 88888.00 2015-03-16 01:24:16.410 075 15374.82 62.77 53527.26 88888.00 2015-03-16 01:24:16.910 075 15374.82 62.77 53527.26 88888.00 2015-03-16 01:24:17.410 075 15374.83 62.81 53527.27 88888.00 2015-03-16 01:24:17.910 075 15374.86 62.80 53527.25 88888.00 2015-03-16 01:24:18.410 075 15374.82 62.82 53527.27 88888.00 2015-03-16 01:24:18.910 075 15374.86 62.81 53527.29 88888.00 2015-03-16 01:24:19.410 075 15374.87 62.80 53527.27 88888.00 2015-03-16 01:24:19.910 075 15374.91 62.80 53527.27 88888.00 2015-03-16 01:24:20.410 075 15374.91 62.70 53527.22 88888.00 2015-03-16 01:24:20.910 075 15374.92 62.65 53527.14 88888.00 2015-03-16 01:24:21.410 075 15374.95 62.65 53527.15 88888.00 2015-03-16 01:24:21.910 075 15374.96 62.73 53527.17 88888.00 2015-03-16 01:24:22.410 075 15374.98 62.72 53527.21 88888.00 2015-03-16 01:24:22.910 075 15374.96 62.71 53527.24 88888.00 2015-03-16 01:24:23.410 075 15374.95 62.73 53527.28 88888.00 2015-03-16 01:24:23.910 075 15374.96 62.76 53527.28 88888.00 2015-03-16 01:24:24.410 075 15374.89 62.76 53527.30 88888.00 2015-03-16 01:24:24.910 075 15374.89 62.73 53527.28 88888.00 2015-03-16 01:24:25.410 075 15374.92 62.67 53527.26 88888.00 2015-03-16 01:24:25.910 075 15374.91 62.68 53527.23 88888.00 2015-03-16 01:24:26.410 075 15374.91 62.69 53527.22 88888.00 2015-03-16 01:24:26.910 075 15374.84 62.73 53527.19 88888.00 2015-03-16 01:24:27.410 075 15374.86 62.72 53527.15 88888.00 2015-03-16 01:24:27.910 075 15374.87 62.73 53527.16 88888.00 2015-03-16 01:24:28.410 075 15374.91 62.77 53527.15 88888.00 2015-03-16 01:24:28.910 075 15374.96 62.77 53527.19 88888.00 2015-03-16 01:24:29.410 075 15374.91 62.72 53527.22 88888.00 2015-03-16 01:24:29.910 075 15374.91 62.73 53527.21 88888.00 2015-03-16 01:24:30.410 075 15374.90 62.74 53527.21 88888.00 2015-03-16 01:24:30.910 075 15374.90 62.71 53527.17 88888.00 2015-03-16 01:24:31.410 075 15374.91 62.65 53527.15 88888.00 2015-03-16 01:24:31.910 075 15374.89 62.57 53527.11 88888.00 2015-03-16 01:24:32.410 075 15374.88 62.57 53527.10 88888.00 2015-03-16 01:24:32.910 075 15374.88 62.61 53527.11 88888.00 2015-03-16 01:24:33.410 075 15374.90 62.65 53527.13 88888.00 2015-03-16 01:24:33.910 075 15374.90 62.61 53527.11 88888.00 2015-03-16 01:24:34.410 075 15374.90 62.57 53527.13 88888.00 2015-03-16 01:24:34.910 075 15374.93 62.56 53527.12 88888.00 2015-03-16 01:24:35.410 075 15374.93 62.53 53527.06 88888.00 2015-03-16 01:24:35.910 075 15374.92 62.57 53527.05 88888.00 2015-03-16 01:24:36.410 075 15374.95 62.59 53527.07 88888.00 2015-03-16 01:24:36.910 075 15375.00 62.60 53527.07 88888.00 2015-03-16 01:24:37.410 075 15374.97 62.59 53527.06 88888.00 2015-03-16 01:24:37.910 075 15374.96 62.55 53527.04 88888.00 2015-03-16 01:24:38.410 075 15374.96 62.59 53527.07 88888.00 2015-03-16 01:24:38.910 075 15375.00 62.62 53527.07 88888.00 2015-03-16 01:24:39.410 075 15375.02 62.55 53527.07 88888.00 2015-03-16 01:24:39.910 075 15375.00 62.53 53527.03 88888.00 2015-03-16 01:24:40.410 075 15375.00 62.55 53527.01 88888.00 2015-03-16 01:24:40.910 075 15375.05 62.54 53527.04 88888.00 2015-03-16 01:24:41.410 075 15375.06 62.56 53527.06 88888.00 2015-03-16 01:24:41.910 075 15375.05 62.57 53527.09 88888.00 2015-03-16 01:24:42.410 075 15375.09 62.50 53527.05 88888.00 2015-03-16 01:24:42.910 075 15375.14 62.47 53527.07 88888.00 2015-03-16 01:24:43.410 075 15375.14 62.44 53527.10 88888.00 2015-03-16 01:24:43.910 075 15375.10 62.50 53527.11 88888.00 2015-03-16 01:24:44.410 075 15375.10 62.51 53527.08 88888.00 2015-03-16 01:24:44.910 075 15375.07 62.48 53527.03 88888.00 2015-03-16 01:24:45.410 075 15375.06 62.45 53527.08 88888.00 2015-03-16 01:24:45.910 075 15375.15 62.48 53527.07 88888.00 2015-03-16 01:24:46.410 075 15375.14 62.50 53527.05 88888.00 2015-03-16 01:24:46.910 075 15375.16 62.50 53527.05 88888.00 2015-03-16 01:24:47.410 075 15375.17 62.52 53527.05 88888.00 2015-03-16 01:24:47.910 075 15375.22 62.52 53527.04 88888.00 2015-03-16 01:24:48.410 075 15375.17 62.53 53527.06 88888.00 2015-03-16 01:24:48.910 075 15375.16 62.51 53527.08 88888.00 2015-03-16 01:24:49.410 075 15375.17 62.55 53527.05 88888.00 2015-03-16 01:24:49.910 075 15375.17 62.56 53527.01 88888.00 2015-03-16 01:24:50.410 075 15375.18 62.56 53527.00 88888.00 2015-03-16 01:24:50.910 075 15375.17 62.61 53526.98 88888.00 2015-03-16 01:24:51.410 075 15375.23 62.62 53527.00 88888.00 2015-03-16 01:24:51.910 075 15375.24 62.57 53527.03 88888.00 2015-03-16 01:24:52.410 075 15375.22 62.52 53527.06 88888.00 2015-03-16 01:24:52.910 075 15375.23 62.43 53527.07 88888.00 2015-03-16 01:24:53.410 075 15375.26 62.44 53527.05 88888.00 2015-03-16 01:24:53.910 075 15375.27 62.44 53527.02 88888.00 2015-03-16 01:24:54.410 075 15375.28 62.43 53527.02 88888.00 2015-03-16 01:24:54.910 075 15375.32 62.46 53527.03 88888.00 2015-03-16 01:24:55.410 075 15375.32 62.48 53527.00 88888.00 2015-03-16 01:24:55.910 075 15375.34 62.50 53526.96 88888.00 2015-03-16 01:24:56.410 075 15375.34 62.50 53526.96 88888.00 2015-03-16 01:24:56.910 075 15375.32 62.48 53526.96 88888.00 2015-03-16 01:24:57.410 075 15375.34 62.42 53526.95 88888.00 2015-03-16 01:24:57.910 075 15375.36 62.41 53526.92 88888.00 2015-03-16 01:24:58.410 075 15375.41 62.45 53526.98 88888.00 2015-03-16 01:24:58.910 075 15375.45 62.46 53526.96 88888.00 2015-03-16 01:24:59.410 075 15375.42 62.46 53526.88 88888.00 2015-03-16 01:24:59.910 075 15375.44 62.45 53526.82 88888.00 2015-03-16 01:25:00.410 075 15375.41 62.41 53526.83 88888.00 2015-03-16 01:25:00.910 075 15375.41 62.39 53526.82 88888.00 2015-03-16 01:25:01.410 075 15375.38 62.42 53526.83 88888.00 2015-03-16 01:25:01.910 075 15375.43 62.41 53526.83 88888.00 2015-03-16 01:25:02.410 075 15375.40 62.41 53526.84 88888.00 2015-03-16 01:25:02.910 075 15375.41 62.36 53526.80 88888.00 2015-03-16 01:25:03.410 075 15375.41 62.37 53526.80 88888.00 2015-03-16 01:25:03.910 075 15375.42 62.38 53526.80 88888.00 2015-03-16 01:25:04.410 075 15375.42 62.38 53526.82 88888.00 2015-03-16 01:25:04.910 075 15375.44 62.39 53526.82 88888.00 2015-03-16 01:25:05.410 075 15375.46 62.41 53526.84 88888.00 2015-03-16 01:25:05.910 075 15375.52 62.41 53526.88 88888.00 2015-03-16 01:25:06.410 075 15375.59 62.33 53526.85 88888.00 2015-03-16 01:25:06.910 075 15375.58 62.30 53526.84 88888.00 2015-03-16 01:25:07.410 075 15375.60 62.29 53526.85 88888.00 2015-03-16 01:25:07.910 075 15375.54 62.31 53526.84 88888.00 2015-03-16 01:25:08.410 075 15375.54 62.31 53526.85 88888.00 2015-03-16 01:25:08.910 075 15375.58 62.36 53526.80 88888.00 2015-03-16 01:25:09.410 075 15375.61 62.29 53526.77 88888.00 2015-03-16 01:25:09.910 075 15375.61 62.29 53526.77 88888.00 2015-03-16 01:25:10.410 075 15375.64 62.35 53526.75 88888.00 2015-03-16 01:25:10.910 075 15375.65 62.35 53526.83 88888.00 2015-03-16 01:25:11.410 075 15375.70 62.34 53526.87 88888.00 2015-03-16 01:25:11.910 075 15375.73 62.33 53526.86 88888.00 2015-03-16 01:25:12.410 075 15375.69 62.30 53526.86 88888.00 2015-03-16 01:25:12.910 075 15375.65 62.29 53526.83 88888.00 2015-03-16 01:25:13.410 075 15375.68 62.34 53526.78 88888.00 2015-03-16 01:25:13.910 075 15375.71 62.34 53526.78 88888.00 2015-03-16 01:25:14.410 075 15375.71 62.35 53526.77 88888.00 2015-03-16 01:25:14.910 075 15375.73 62.30 53526.77 88888.00 2015-03-16 01:25:15.410 075 15375.72 62.24 53526.76 88888.00 2015-03-16 01:25:15.910 075 15375.63 62.26 53526.77 88888.00 2015-03-16 01:25:16.410 075 15375.71 62.28 53526.81 88888.00 2015-03-16 01:25:16.910 075 15375.78 62.24 53526.80 88888.00 2015-03-16 01:25:17.410 075 15375.72 62.26 53526.84 88888.00 2015-03-16 01:25:17.910 075 15375.71 62.24 53526.85 88888.00 2015-03-16 01:25:18.410 075 15375.71 62.18 53526.82 88888.00 2015-03-16 01:25:18.910 075 15375.71 62.21 53526.81 88888.00 2015-03-16 01:25:19.410 075 15375.71 62.26 53526.78 88888.00 2015-03-16 01:25:19.910 075 15375.79 62.24 53526.78 88888.00 2015-03-16 01:25:20.410 075 15375.82 62.27 53526.78 88888.00 2015-03-16 01:25:20.910 075 15375.81 62.30 53526.76 88888.00 2015-03-16 01:25:21.410 075 15375.81 62.30 53526.77 88888.00 2015-03-16 01:25:21.910 075 15375.87 62.33 53526.81 88888.00 2015-03-16 01:25:22.410 075 15375.85 62.36 53526.84 88888.00 2015-03-16 01:25:22.910 075 15375.88 62.36 53526.86 88888.00 2015-03-16 01:25:23.410 075 15375.91 62.35 53526.87 88888.00 2015-03-16 01:25:23.910 075 15375.89 62.34 53526.85 88888.00 2015-03-16 01:25:24.410 075 15375.91 62.31 53526.89 88888.00 2015-03-16 01:25:24.910 075 15375.95 62.29 53526.88 88888.00 2015-03-16 01:25:25.410 075 15375.96 62.28 53526.86 88888.00 2015-03-16 01:25:25.910 075 15375.95 62.35 53526.88 88888.00 2015-03-16 01:25:26.410 075 15375.94 62.37 53526.86 88888.00 2015-03-16 01:25:26.910 075 15375.96 62.35 53526.84 88888.00 2015-03-16 01:25:27.410 075 15375.96 62.34 53526.83 88888.00 2015-03-16 01:25:27.910 075 15375.99 62.36 53526.83 88888.00 2015-03-16 01:25:28.410 075 15375.99 62.34 53526.80 88888.00 2015-03-16 01:25:28.910 075 15375.97 62.30 53526.83 88888.00 2015-03-16 01:25:29.410 075 15376.00 62.38 53526.90 88888.00 2015-03-16 01:25:29.910 075 15376.00 62.42 53526.93 88888.00 2015-03-16 01:25:30.410 075 15376.07 62.45 53526.90 88888.00 2015-03-16 01:25:30.910 075 15376.10 62.45 53526.83 88888.00 2015-03-16 01:25:31.410 075 15376.09 62.43 53526.80 88888.00 2015-03-16 01:25:31.910 075 15376.07 62.42 53526.77 88888.00 2015-03-16 01:25:32.410 075 15376.06 62.42 53526.86 88888.00 2015-03-16 01:25:32.910 075 15376.08 62.43 53526.90 88888.00 2015-03-16 01:25:33.410 075 15376.12 62.44 53526.88 88888.00 2015-03-16 01:25:33.910 075 15376.10 62.44 53526.88 88888.00 2015-03-16 01:25:34.410 075 15376.14 62.41 53526.93 88888.00 2015-03-16 01:25:34.910 075 15376.15 62.39 53526.92 88888.00 2015-03-16 01:25:35.410 075 15376.21 62.42 53526.87 88888.00 2015-03-16 01:25:35.910 075 15376.25 62.41 53526.86 88888.00 2015-03-16 01:25:36.410 075 15376.24 62.34 53526.86 88888.00 2015-03-16 01:25:36.910 075 15376.21 62.36 53526.82 88888.00 2015-03-16 01:25:37.410 075 15376.18 62.39 53526.78 88888.00 2015-03-16 01:25:37.910 075 15376.17 62.36 53526.78 88888.00 2015-03-16 01:25:38.410 075 15376.09 62.34 53526.77 88888.00 2015-03-16 01:25:38.910 075 15376.13 62.35 53526.77 88888.00 2015-03-16 01:25:39.410 075 15376.10 62.34 53526.74 88888.00 2015-03-16 01:25:39.910 075 15376.17 62.36 53526.80 88888.00 2015-03-16 01:25:40.410 075 15376.21 62.38 53526.84 88888.00 2015-03-16 01:25:40.910 075 15376.17 62.37 53526.83 88888.00 2015-03-16 01:25:41.410 075 15376.16 62.34 53526.81 88888.00 2015-03-16 01:25:41.910 075 15376.19 62.44 53526.78 88888.00 2015-03-16 01:25:42.410 075 15376.24 62.45 53526.80 88888.00 2015-03-16 01:25:42.910 075 15376.18 62.43 53526.81 88888.00 2015-03-16 01:25:43.410 075 15376.19 62.47 53526.75 88888.00 2015-03-16 01:25:43.910 075 15376.24 62.44 53526.76 88888.00 2015-03-16 01:25:44.410 075 15376.25 62.44 53526.81 88888.00 2015-03-16 01:25:44.910 075 15376.19 62.45 53526.85 88888.00 2015-03-16 01:25:45.410 075 15376.17 62.42 53526.81 88888.00 2015-03-16 01:25:45.910 075 15376.16 62.37 53526.76 88888.00 2015-03-16 01:25:46.410 075 15376.18 62.36 53526.77 88888.00 2015-03-16 01:25:46.910 075 15376.22 62.39 53526.82 88888.00 2015-03-16 01:25:47.410 075 15376.21 62.43 53526.83 88888.00 2015-03-16 01:25:47.910 075 15376.24 62.39 53526.83 88888.00 2015-03-16 01:25:48.410 075 15376.25 62.42 53526.81 88888.00 2015-03-16 01:25:48.910 075 15376.27 62.44 53526.75 88888.00 2015-03-16 01:25:49.410 075 15376.24 62.42 53526.75 88888.00 2015-03-16 01:25:49.910 075 15376.19 62.44 53526.77 88888.00 2015-03-16 01:25:50.410 075 15376.26 62.45 53526.81 88888.00 2015-03-16 01:25:50.910 075 15376.32 62.42 53526.82 88888.00 2015-03-16 01:25:51.410 075 15376.31 62.37 53526.80 88888.00 2015-03-16 01:25:51.910 075 15376.31 62.35 53526.82 88888.00 2015-03-16 01:25:52.410 075 15376.28 62.39 53526.85 88888.00 2015-03-16 01:25:52.910 075 15376.25 62.42 53526.86 88888.00 2015-03-16 01:25:53.410 075 15376.31 62.36 53526.81 88888.00 2015-03-16 01:25:53.910 075 15376.27 62.38 53526.82 88888.00 2015-03-16 01:25:54.410 075 15376.30 62.48 53526.80 88888.00 2015-03-16 01:25:54.910 075 15376.26 62.50 53526.78 88888.00 2015-03-16 01:25:55.410 075 15376.24 62.46 53526.74 88888.00 2015-03-16 01:25:55.910 075 15376.27 62.43 53526.71 88888.00 2015-03-16 01:25:56.410 075 15376.26 62.42 53526.76 88888.00 2015-03-16 01:25:56.910 075 15376.23 62.41 53526.77 88888.00 2015-03-16 01:25:57.410 075 15376.21 62.41 53526.81 88888.00 2015-03-16 01:25:57.910 075 15376.24 62.50 53526.80 88888.00 2015-03-16 01:25:58.410 075 15376.24 62.52 53526.78 88888.00 2015-03-16 01:25:58.910 075 15376.27 62.45 53526.76 88888.00 2015-03-16 01:25:59.410 075 15376.22 62.45 53526.71 88888.00 2015-03-16 01:25:59.910 075 15376.23 62.43 53526.73 88888.00 2015-03-16 01:26:00.411 075 15376.25 62.42 53526.85 88888.00 2015-03-16 01:26:00.911 075 15376.31 62.41 53526.84 88888.00 2015-03-16 01:26:01.411 075 15376.32 62.46 53526.74 88888.00 2015-03-16 01:26:01.911 075 15376.32 62.48 53526.83 88888.00 2015-03-16 01:26:02.411 075 15376.31 62.43 53526.84 88888.00 2015-03-16 01:26:02.911 075 15376.28 62.44 53526.80 88888.00 2015-03-16 01:26:03.411 075 15376.28 62.51 53526.80 88888.00 2015-03-16 01:26:03.911 075 15376.28 62.51 53526.84 88888.00 2015-03-16 01:26:04.411 075 15376.32 62.44 53526.83 88888.00 2015-03-16 01:26:04.911 075 15376.34 62.46 53526.83 88888.00 2015-03-16 01:26:05.411 075 15376.33 62.42 53526.86 88888.00 2015-03-16 01:26:05.911 075 15376.31 62.44 53526.85 88888.00 2015-03-16 01:26:06.411 075 15376.31 62.41 53526.84 88888.00 2015-03-16 01:26:06.911 075 15376.34 62.46 53526.83 88888.00 2015-03-16 01:26:07.411 075 15376.36 62.50 53526.81 88888.00 2015-03-16 01:26:07.911 075 15376.39 62.46 53526.81 88888.00 2015-03-16 01:26:08.411 075 15376.34 62.47 53526.77 88888.00 2015-03-16 01:26:08.911 075 15376.35 62.46 53526.73 88888.00 2015-03-16 01:26:09.411 075 15376.39 62.50 53526.75 88888.00 2015-03-16 01:26:09.911 075 15376.41 62.56 53526.82 88888.00 2015-03-16 01:26:10.411 075 15376.41 62.56 53526.86 88888.00 2015-03-16 01:26:10.911 075 15376.44 62.50 53526.88 88888.00 2015-03-16 01:26:11.411 075 15376.44 62.47 53526.87 88888.00 2015-03-16 01:26:11.911 075 15376.48 62.46 53526.87 88888.00 2015-03-16 01:26:12.411 075 15376.44 62.46 53526.88 88888.00 2015-03-16 01:26:12.911 075 15376.45 62.47 53526.91 88888.00 2015-03-16 01:26:13.411 075 15376.44 62.47 53526.86 88888.00 2015-03-16 01:26:13.911 075 15376.52 62.46 53526.84 88888.00 2015-03-16 01:26:14.411 075 15376.49 62.41 53526.86 88888.00 2015-03-16 01:26:14.911 075 15376.45 62.37 53526.82 88888.00 2015-03-16 01:26:15.411 075 15376.48 62.39 53526.83 88888.00 2015-03-16 01:26:15.911 075 15376.45 62.42 53526.86 88888.00 2015-03-16 01:26:16.411 075 15376.45 62.45 53526.93 88888.00 2015-03-16 01:26:16.911 075 15376.43 62.44 53526.92 88888.00 2015-03-16 01:26:17.411 075 15376.44 62.47 53526.91 88888.00 2015-03-16 01:26:17.911 075 15376.46 62.50 53526.90 88888.00 2015-03-16 01:26:18.411 075 15376.51 62.52 53526.94 88888.00 2015-03-16 01:26:18.911 075 15376.51 62.52 53526.92 88888.00 2015-03-16 01:26:19.411 075 15376.52 62.54 53526.90 88888.00 2015-03-16 01:26:19.911 075 15376.55 62.57 53526.92 88888.00 2015-03-16 01:26:20.411 075 15376.59 62.57 53526.90 88888.00 2015-03-16 01:26:20.911 075 15376.55 62.55 53526.90 88888.00 2015-03-16 01:26:21.411 075 15376.51 62.53 53526.91 88888.00 2015-03-16 01:26:21.911 075 15376.54 62.56 53526.97 88888.00 2015-03-16 01:26:22.411 075 15376.51 62.53 53526.94 88888.00 2015-03-16 01:26:22.911 075 15376.46 62.50 53526.93 88888.00 2015-03-16 01:26:23.411 075 15376.51 62.54 53526.91 88888.00 2015-03-16 01:26:23.911 075 15376.54 62.54 53526.92 88888.00 2015-03-16 01:26:24.411 075 15376.58 62.59 53526.93 88888.00 2015-03-16 01:26:24.911 075 15376.59 62.59 53526.86 88888.00 2015-03-16 01:26:25.411 075 15376.58 62.55 53526.85 88888.00 2015-03-16 01:26:25.911 075 15376.56 62.52 53526.90 88888.00 2015-03-16 01:26:26.411 075 15376.58 62.52 53526.89 88888.00 2015-03-16 01:26:26.911 075 15376.56 62.51 53526.83 88888.00 2015-03-16 01:26:27.411 075 15376.56 62.50 53526.82 88888.00 2015-03-16 01:26:27.911 075 15376.58 62.45 53526.84 88888.00 2015-03-16 01:26:28.411 075 15376.58 62.47 53526.87 88888.00 2015-03-16 01:26:28.911 075 15376.59 62.53 53526.87 88888.00 2015-03-16 01:26:29.411 075 15376.55 62.53 53526.85 88888.00 2015-03-16 01:26:29.911 075 15376.60 62.53 53526.88 88888.00 2015-03-16 01:26:30.411 075 15376.61 62.53 53526.82 88888.00 2015-03-16 01:26:30.911 075 15376.62 62.53 53526.83 88888.00 2015-03-16 01:26:31.411 075 15376.64 62.55 53526.81 88888.00 2015-03-16 01:26:31.911 075 15376.70 62.59 53526.84 88888.00 2015-03-16 01:26:32.411 075 15376.65 62.56 53526.88 88888.00 2015-03-16 01:26:32.911 075 15376.65 62.51 53526.90 88888.00 2015-03-16 01:26:33.411 075 15376.62 62.46 53526.91 88888.00 2015-03-16 01:26:33.911 075 15376.61 62.48 53526.89 88888.00 2015-03-16 01:26:34.411 075 15376.60 62.47 53526.89 88888.00 2015-03-16 01:26:34.911 075 15376.53 62.52 53526.90 88888.00 2015-03-16 01:26:35.411 075 15376.59 62.54 53526.87 88888.00 2015-03-16 01:26:35.911 075 15376.62 62.56 53526.88 88888.00 2015-03-16 01:26:36.411 075 15376.59 62.57 53526.88 88888.00 2015-03-16 01:26:36.911 075 15376.54 62.53 53526.87 88888.00 2015-03-16 01:26:37.411 075 15376.58 62.52 53526.85 88888.00 2015-03-16 01:26:37.911 075 15376.61 62.53 53526.87 88888.00 2015-03-16 01:26:38.411 075 15376.63 62.51 53526.84 88888.00 2015-03-16 01:26:38.911 075 15376.60 62.45 53526.84 88888.00 2015-03-16 01:26:39.411 075 15376.61 62.47 53526.88 88888.00 2015-03-16 01:26:39.911 075 15376.61 62.44 53526.94 88888.00 2015-03-16 01:26:40.411 075 15376.58 62.43 53526.95 88888.00 2015-03-16 01:26:40.911 075 15376.55 62.42 53526.92 88888.00 2015-03-16 01:26:41.411 075 15376.59 62.44 53526.89 88888.00 2015-03-16 01:26:41.911 075 15376.60 62.45 53526.86 88888.00 2015-03-16 01:26:42.411 075 15376.63 62.42 53526.83 88888.00 2015-03-16 01:26:42.911 075 15376.60 62.45 53526.87 88888.00 2015-03-16 01:26:43.411 075 15376.56 62.46 53526.85 88888.00 2015-03-16 01:26:43.911 075 15376.54 62.50 53526.83 88888.00 2015-03-16 01:26:44.411 075 15376.52 62.52 53526.90 88888.00 2015-03-16 01:26:44.911 075 15376.52 62.50 53526.96 88888.00 2015-03-16 01:26:45.411 075 15376.55 62.50 53526.96 88888.00 2015-03-16 01:26:45.911 075 15376.55 62.51 53526.97 88888.00 2015-03-16 01:26:46.411 075 15376.53 62.50 53526.97 88888.00 2015-03-16 01:26:46.911 075 15376.50 62.44 53526.94 88888.00 2015-03-16 01:26:47.411 075 15376.54 62.45 53526.93 88888.00 2015-03-16 01:26:47.911 075 15376.58 62.48 53526.91 88888.00 2015-03-16 01:26:48.411 075 15376.59 62.47 53526.87 88888.00 2015-03-16 01:26:48.911 075 15376.59 62.45 53526.88 88888.00 2015-03-16 01:26:49.411 075 15376.61 62.44 53526.89 88888.00 2015-03-16 01:26:49.911 075 15376.61 62.45 53526.88 88888.00 2015-03-16 01:26:50.411 075 15376.60 62.46 53526.89 88888.00 2015-03-16 01:26:50.911 075 15376.61 62.53 53526.94 88888.00 2015-03-16 01:26:51.411 075 15376.63 62.52 53526.98 88888.00 2015-03-16 01:26:51.911 075 15376.69 62.51 53527.02 88888.00 2015-03-16 01:26:52.411 075 15376.67 62.50 53526.98 88888.00 2015-03-16 01:26:52.911 075 15376.70 62.48 53526.98 88888.00 2015-03-16 01:26:53.411 075 15376.73 62.50 53526.97 88888.00 2015-03-16 01:26:53.911 075 15376.71 62.48 53526.95 88888.00 2015-03-16 01:26:54.411 075 15376.68 62.50 53526.88 88888.00 2015-03-16 01:26:54.911 075 15376.68 62.45 53526.87 88888.00 2015-03-16 01:26:55.411 075 15376.69 62.44 53526.94 88888.00 2015-03-16 01:26:55.911 075 15376.67 62.44 53526.94 88888.00 2015-03-16 01:26:56.411 075 15376.69 62.47 53526.93 88888.00 2015-03-16 01:26:56.911 075 15376.64 62.47 53526.94 88888.00 2015-03-16 01:26:57.411 075 15376.68 62.48 53527.01 88888.00 2015-03-16 01:26:57.911 075 15376.61 62.53 53527.03 88888.00 2015-03-16 01:26:58.411 075 15376.59 62.53 53527.02 88888.00 2015-03-16 01:26:58.911 075 15376.65 62.55 53527.01 88888.00 2015-03-16 01:26:59.411 075 15376.69 62.51 53527.06 88888.00 2015-03-16 01:26:59.911 075 15376.65 62.47 53527.06 88888.00 2015-03-16 01:27:00.411 075 15376.64 62.45 53527.02 88888.00 2015-03-16 01:27:00.911 075 15376.72 62.45 53527.03 88888.00 2015-03-16 01:27:01.411 075 15376.73 62.44 53527.01 88888.00 2015-03-16 01:27:01.911 075 15376.74 62.47 53526.96 88888.00 2015-03-16 01:27:02.411 075 15376.70 62.53 53526.98 88888.00 2015-03-16 01:27:02.911 075 15376.65 62.51 53527.04 88888.00 2015-03-16 01:27:03.411 075 15376.64 62.46 53527.09 88888.00 2015-03-16 01:27:03.911 075 15376.68 62.39 53527.12 88888.00 2015-03-16 01:27:04.411 075 15376.67 62.38 53527.10 88888.00 2015-03-16 01:27:04.911 075 15376.72 62.42 53527.07 88888.00 2015-03-16 01:27:05.411 075 15376.71 62.51 53527.04 88888.00 2015-03-16 01:27:05.911 075 15376.67 62.54 53527.06 88888.00 2015-03-16 01:27:06.411 075 15376.62 62.57 53527.05 88888.00 2015-03-16 01:27:06.911 075 15376.58 62.54 53527.04 88888.00 2015-03-16 01:27:07.411 075 15376.61 62.51 53527.04 88888.00 2015-03-16 01:27:07.911 075 15376.65 62.46 53527.06 88888.00 2015-03-16 01:27:08.411 075 15376.65 62.37 53527.01 88888.00 2015-03-16 01:27:08.911 075 15376.63 62.39 53527.03 88888.00 2015-03-16 01:27:09.411 075 15376.64 62.42 53527.10 88888.00 2015-03-16 01:27:09.911 075 15376.65 62.43 53527.14 88888.00 2015-03-16 01:27:10.411 075 15376.67 62.39 53527.13 88888.00 2015-03-16 01:27:10.911 075 15376.61 62.43 53527.09 88888.00 2015-03-16 01:27:11.411 075 15376.60 62.42 53527.08 88888.00 2015-03-16 01:27:11.911 075 15376.65 62.43 53527.07 88888.00 2015-03-16 01:27:12.411 075 15376.63 62.44 53527.03 88888.00 2015-03-16 01:27:12.911 075 15376.61 62.43 53526.97 88888.00 2015-03-16 01:27:13.411 075 15376.59 62.45 53527.01 88888.00 2015-03-16 01:27:13.911 075 15376.58 62.47 53527.04 88888.00 2015-03-16 01:27:14.411 075 15376.54 62.51 53527.09 88888.00 2015-03-16 01:27:14.911 075 15376.58 62.50 53527.08 88888.00 2015-03-16 01:27:15.411 075 15376.59 62.45 53527.05 88888.00 2015-03-16 01:27:15.911 075 15376.59 62.44 53527.04 88888.00 2015-03-16 01:27:16.411 075 15376.54 62.47 53527.07 88888.00 2015-03-16 01:27:16.911 075 15376.50 62.51 53527.09 88888.00 2015-03-16 01:27:17.411 075 15376.53 62.55 53527.11 88888.00 2015-03-16 01:27:17.911 075 15376.50 62.50 53527.10 88888.00 2015-03-16 01:27:18.411 075 15376.50 62.47 53527.08 88888.00 2015-03-16 01:27:18.911 075 15376.51 62.50 53527.07 88888.00 2015-03-16 01:27:19.411 075 15376.49 62.51 53527.07 88888.00 2015-03-16 01:27:19.911 075 15376.49 62.52 53527.07 88888.00 2015-03-16 01:27:20.411 075 15376.50 62.47 53527.11 88888.00 2015-03-16 01:27:20.911 075 15376.48 62.50 53527.14 88888.00 2015-03-16 01:27:21.411 075 15376.48 62.45 53527.16 88888.00 2015-03-16 01:27:21.911 075 15376.48 62.41 53527.12 88888.00 2015-03-16 01:27:22.411 075 15376.50 62.43 53527.15 88888.00 2015-03-16 01:27:22.911 075 15376.46 62.41 53527.12 88888.00 2015-03-16 01:27:23.411 075 15376.51 62.41 53527.10 88888.00 2015-03-16 01:27:23.911 075 15376.48 62.39 53527.09 88888.00 2015-03-16 01:27:24.411 075 15376.45 62.34 53527.11 88888.00 2015-03-16 01:27:24.911 075 15376.42 62.38 53527.09 88888.00 2015-03-16 01:27:25.411 075 15376.45 62.37 53527.14 88888.00 2015-03-16 01:27:25.911 075 15376.43 62.36 53527.14 88888.00 2015-03-16 01:27:26.411 075 15376.43 62.36 53527.11 88888.00 2015-03-16 01:27:26.911 075 15376.42 62.33 53527.19 88888.00 2015-03-16 01:27:27.411 075 15376.46 62.28 53527.27 88888.00 2015-03-16 01:27:27.911 075 15376.44 62.33 53527.26 88888.00 2015-03-16 01:27:28.411 075 15376.42 62.34 53527.22 88888.00 2015-03-16 01:27:28.911 075 15376.43 62.31 53527.15 88888.00 2015-03-16 01:27:29.411 075 15376.37 62.27 53527.15 88888.00 2015-03-16 01:27:29.911 075 15376.35 62.25 53527.14 88888.00 2015-03-16 01:27:30.411 075 15376.33 62.22 53527.10 88888.00 2015-03-16 01:27:30.911 075 15376.32 62.27 53527.10 88888.00 2015-03-16 01:27:31.411 075 15376.43 62.31 53527.11 88888.00 2015-03-16 01:27:31.911 075 15376.48 62.33 53527.13 88888.00 2015-03-16 01:27:32.411 075 15376.53 62.31 53527.16 88888.00 2015-03-16 01:27:32.911 075 15376.45 62.27 53527.18 88888.00 2015-03-16 01:27:33.411 075 15376.37 62.27 53527.19 88888.00 2015-03-16 01:27:33.911 075 15376.36 62.25 53527.17 88888.00 2015-03-16 01:27:34.411 075 15376.37 62.24 53527.12 88888.00 2015-03-16 01:27:34.911 075 15376.33 62.22 53527.08 88888.00 2015-03-16 01:27:35.411 075 15376.28 62.27 53527.14 88888.00 2015-03-16 01:27:35.911 075 15376.26 62.22 53527.10 88888.00 2015-03-16 01:27:36.411 075 15376.28 62.21 53527.11 88888.00 2015-03-16 01:27:36.911 075 15376.28 62.19 53527.14 88888.00 2015-03-16 01:27:37.411 075 15376.26 62.20 53527.15 88888.00 2015-03-16 01:27:37.911 075 15376.22 62.22 53527.15 88888.00 2015-03-16 01:27:38.411 075 15376.27 62.19 53527.15 88888.00 2015-03-16 01:27:38.911 075 15376.27 62.21 53527.18 88888.00 2015-03-16 01:27:39.411 075 15376.32 62.20 53527.18 88888.00 2015-03-16 01:27:39.911 075 15376.34 62.17 53527.21 88888.00 2015-03-16 01:27:40.411 075 15376.31 62.18 53527.22 88888.00 2015-03-16 01:27:40.911 075 15376.31 62.17 53527.16 88888.00 2015-03-16 01:27:41.411 075 15376.30 62.12 53527.14 88888.00 2015-03-16 01:27:41.911 075 15376.28 62.13 53527.11 88888.00 2015-03-16 01:27:42.411 075 15376.27 62.16 53527.05 88888.00 2015-03-16 01:27:42.911 075 15376.27 62.19 53527.07 88888.00 2015-03-16 01:27:43.411 075 15376.32 62.21 53527.10 88888.00 2015-03-16 01:27:43.911 075 15376.33 62.22 53527.12 88888.00 2015-03-16 01:27:44.411 075 15376.30 62.17 53527.17 88888.00 2015-03-16 01:27:44.911 075 15376.27 62.13 53527.19 88888.00 2015-03-16 01:27:45.411 075 15376.25 62.13 53527.15 88888.00 2015-03-16 01:27:45.911 075 15376.26 62.17 53527.12 88888.00 2015-03-16 01:27:46.411 075 15376.25 62.17 53527.12 88888.00 2015-03-16 01:27:46.911 075 15376.27 62.16 53527.14 88888.00 2015-03-16 01:27:47.411 075 15376.27 62.09 53527.11 88888.00 2015-03-16 01:27:47.911 075 15376.26 62.09 53527.13 88888.00 2015-03-16 01:27:48.411 075 15376.23 62.11 53527.10 88888.00 2015-03-16 01:27:48.911 075 15376.18 62.08 53527.09 88888.00 2015-03-16 01:27:49.411 075 15376.24 62.03 53527.14 88888.00 2015-03-16 01:27:49.911 075 15376.24 62.04 53527.14 88888.00 2015-03-16 01:27:50.411 075 15376.19 62.13 53527.12 88888.00 2015-03-16 01:27:50.911 075 15376.19 62.18 53527.09 88888.00 2015-03-16 01:27:51.411 075 15376.17 62.14 53527.10 88888.00 2015-03-16 01:27:51.911 075 15376.19 62.11 53527.17 88888.00 2015-03-16 01:27:52.411 075 15376.16 62.05 53527.15 88888.00 2015-03-16 01:27:52.911 075 15376.13 62.05 53527.12 88888.00 2015-03-16 01:27:53.411 075 15376.14 62.09 53527.08 88888.00 2015-03-16 01:27:53.911 075 15376.12 62.09 53527.09 88888.00 2015-03-16 01:27:54.411 075 15376.14 62.11 53527.10 88888.00 2015-03-16 01:27:54.911 075 15376.17 62.10 53527.11 88888.00 2015-03-16 01:27:55.411 075 15376.15 62.14 53527.12 88888.00 2015-03-16 01:27:55.911 075 15376.14 62.09 53527.14 88888.00 2015-03-16 01:27:56.411 075 15376.10 62.07 53527.16 88888.00 2015-03-16 01:27:56.911 075 15376.08 62.03 53527.19 88888.00 2015-03-16 01:27:57.411 075 15376.08 62.01 53527.19 88888.00 2015-03-16 01:27:57.911 075 15376.15 62.00 53527.23 88888.00 2015-03-16 01:27:58.411 075 15376.15 62.02 53527.24 88888.00 2015-03-16 01:27:58.911 075 15376.17 62.04 53527.26 88888.00 2015-03-16 01:27:59.411 075 15376.13 61.96 53527.19 88888.00 2015-03-16 01:27:59.911 075 15376.13 62.01 53527.16 88888.00 2015-03-16 01:28:00.411 075 15376.13 62.02 53527.18 88888.00 2015-03-16 01:28:00.911 075 15376.13 62.00 53527.21 88888.00 2015-03-16 01:28:01.411 075 15376.10 62.03 53527.13 88888.00 2015-03-16 01:28:01.911 075 15376.09 62.03 53527.10 88888.00 2015-03-16 01:28:02.411 075 15376.10 61.99 53527.14 88888.00 2015-03-16 01:28:02.911 075 15376.12 61.98 53527.13 88888.00 2015-03-16 01:28:03.411 075 15376.09 61.96 53527.16 88888.00 2015-03-16 01:28:03.911 075 15376.09 61.95 53527.17 88888.00 2015-03-16 01:28:04.411 075 15376.08 61.96 53527.19 88888.00 2015-03-16 01:28:04.911 075 15376.06 61.99 53527.18 88888.00 2015-03-16 01:28:05.411 075 15376.08 61.96 53527.19 88888.00 2015-03-16 01:28:05.911 075 15376.09 61.91 53527.19 88888.00 2015-03-16 01:28:06.411 075 15376.08 61.90 53527.19 88888.00 2015-03-16 01:28:06.911 075 15376.08 61.88 53527.16 88888.00 2015-03-16 01:28:07.411 075 15376.08 61.86 53527.16 88888.00 2015-03-16 01:28:07.911 075 15376.05 61.84 53527.22 88888.00 2015-03-16 01:28:08.411 075 15376.01 61.91 53527.15 88888.00 2015-03-16 01:28:08.911 075 15376.06 61.95 53527.16 88888.00 2015-03-16 01:28:09.411 075 15376.06 61.92 53527.17 88888.00 2015-03-16 01:28:09.911 075 15376.09 61.86 53527.19 88888.00 2015-03-16 01:28:10.411 075 15376.05 61.90 53527.22 88888.00 2015-03-16 01:28:10.911 075 15376.01 61.91 53527.21 88888.00 2015-03-16 01:28:11.411 075 15375.99 61.90 53527.16 88888.00 2015-03-16 01:28:11.911 075 15375.98 61.88 53527.13 88888.00 2015-03-16 01:28:12.411 075 15376.05 61.87 53527.10 88888.00 2015-03-16 01:28:12.911 075 15376.00 61.90 53527.11 88888.00 2015-03-16 01:28:13.411 075 15375.99 61.87 53527.13 88888.00 2015-03-16 01:28:13.911 075 15376.04 61.86 53527.15 88888.00 2015-03-16 01:28:14.411 075 15376.05 61.86 53527.21 88888.00 2015-03-16 01:28:14.911 075 15376.06 61.83 53527.22 88888.00 2015-03-16 01:28:15.411 075 15376.01 61.82 53527.17 88888.00 2015-03-16 01:28:15.911 075 15376.01 61.87 53527.13 88888.00 2015-03-16 01:28:16.411 075 15376.06 61.86 53527.12 88888.00 2015-03-16 01:28:16.911 075 15376.03 61.83 53527.12 88888.00 2015-03-16 01:28:17.411 075 15375.96 61.81 53527.11 88888.00 2015-03-16 01:28:17.911 075 15375.94 61.83 53527.09 88888.00 2015-03-16 01:28:18.411 075 15375.94 61.83 53527.10 88888.00 2015-03-16 01:28:18.911 075 15375.95 61.84 53527.07 88888.00 2015-03-16 01:28:19.411 075 15375.92 61.79 53527.08 88888.00 2015-03-16 01:28:19.911 075 15375.90 61.81 53527.10 88888.00 2015-03-16 01:28:20.411 075 15375.92 61.79 53527.14 88888.00 2015-03-16 01:28:20.911 075 15375.95 61.77 53527.16 88888.00 2015-03-16 01:28:21.411 075 15375.92 61.78 53527.09 88888.00 2015-03-16 01:28:21.911 075 15375.94 61.82 53527.07 88888.00 2015-03-16 01:28:22.411 075 15375.90 61.86 53527.07 88888.00 2015-03-16 01:28:22.911 075 15375.95 61.88 53527.04 88888.00 2015-03-16 01:28:23.411 075 15375.99 61.87 53527.07 88888.00 2015-03-16 01:28:23.911 075 15375.96 61.88 53527.02 88888.00 2015-03-16 01:28:24.411 075 15375.92 61.85 53527.04 88888.00 2015-03-16 01:28:24.911 075 15375.90 61.87 53527.11 88888.00 2015-03-16 01:28:25.411 075 15375.95 61.86 53527.07 88888.00 2015-03-16 01:28:25.911 075 15375.96 61.84 53527.11 88888.00 2015-03-16 01:28:26.411 075 15375.91 61.87 53527.16 88888.00 2015-03-16 01:28:26.911 075 15375.94 61.83 53527.12 88888.00 2015-03-16 01:28:27.411 075 15375.99 61.77 53527.09 88888.00 2015-03-16 01:28:27.911 075 15375.95 61.75 53527.10 88888.00 2015-03-16 01:28:28.411 075 15375.91 61.75 53527.15 88888.00 2015-03-16 01:28:28.911 075 15375.92 61.70 53527.19 88888.00 2015-03-16 01:28:29.411 075 15375.91 61.69 53527.16 88888.00 2015-03-16 01:28:29.911 075 15375.92 61.72 53527.16 88888.00 2015-03-16 01:28:30.411 075 15375.95 61.75 53527.17 88888.00 2015-03-16 01:28:30.911 075 15375.98 61.78 53527.14 88888.00 2015-03-16 01:28:31.411 075 15375.99 61.77 53527.16 88888.00 2015-03-16 01:28:31.911 075 15375.99 61.75 53527.15 88888.00 2015-03-16 01:28:32.411 075 15375.99 61.74 53527.16 88888.00 2015-03-16 01:28:32.911 075 15375.95 61.77 53527.17 88888.00 2015-03-16 01:28:33.411 075 15375.96 61.78 53527.16 88888.00 2015-03-16 01:28:33.911 075 15375.96 61.78 53527.17 88888.00 2015-03-16 01:28:34.411 075 15375.99 61.75 53527.19 88888.00 2015-03-16 01:28:34.911 075 15375.99 61.76 53527.13 88888.00 2015-03-16 01:28:35.411 075 15375.94 61.70 53527.14 88888.00 2015-03-16 01:28:35.911 075 15375.89 61.70 53527.16 88888.00 2015-03-16 01:28:36.411 075 15375.92 61.70 53527.15 88888.00 2015-03-16 01:28:36.911 075 15375.98 61.73 53527.09 88888.00 2015-03-16 01:28:37.411 075 15375.98 61.74 53527.12 88888.00 2015-03-16 01:28:37.911 075 15375.97 61.75 53527.17 88888.00 2015-03-16 01:28:38.411 075 15375.96 61.74 53527.18 88888.00 2015-03-16 01:28:38.911 075 15375.92 61.72 53527.17 88888.00 2015-03-16 01:28:39.411 075 15375.90 61.74 53527.14 88888.00 2015-03-16 01:28:39.911 075 15375.90 61.78 53527.11 88888.00 2015-03-16 01:28:40.411 075 15375.90 61.76 53527.08 88888.00 2015-03-16 01:28:40.911 075 15375.91 61.74 53527.10 88888.00 2015-03-16 01:28:41.411 075 15375.88 61.76 53527.07 88888.00 2015-03-16 01:28:41.911 075 15375.85 61.81 53527.12 88888.00 2015-03-16 01:28:42.411 075 15375.87 61.74 53527.15 88888.00 2015-03-16 01:28:42.911 075 15375.90 61.78 53527.14 88888.00 2015-03-16 01:28:43.411 075 15375.90 61.79 53527.12 88888.00 2015-03-16 01:28:43.911 075 15375.90 61.79 53527.11 88888.00 2015-03-16 01:28:44.411 075 15375.87 61.84 53527.14 88888.00 2015-03-16 01:28:44.911 075 15375.87 61.85 53527.19 88888.00 2015-03-16 01:28:45.411 075 15375.86 61.86 53527.22 88888.00 2015-03-16 01:28:45.911 075 15375.87 61.87 53527.19 88888.00 2015-03-16 01:28:46.411 075 15375.86 61.92 53527.19 88888.00 2015-03-16 01:28:46.911 075 15375.83 61.94 53527.17 88888.00 2015-03-16 01:28:47.411 075 15375.85 61.95 53527.17 88888.00 2015-03-16 01:28:47.911 075 15375.86 61.96 53527.17 88888.00 2015-03-16 01:28:48.411 075 15375.90 61.95 53527.18 88888.00 2015-03-16 01:28:48.911 075 15375.90 61.95 53527.21 88888.00 2015-03-16 01:28:49.411 075 15375.88 61.96 53527.22 88888.00 2015-03-16 01:28:49.911 075 15375.90 62.00 53527.27 88888.00 2015-03-16 01:28:50.411 075 15375.81 61.96 53527.26 88888.00 2015-03-16 01:28:50.911 075 15375.81 61.96 53527.24 88888.00 2015-03-16 01:28:51.411 075 15375.80 61.96 53527.21 88888.00 2015-03-16 01:28:51.911 075 15375.81 61.96 53527.24 88888.00 2015-03-16 01:28:52.411 075 15375.85 61.95 53527.24 88888.00 2015-03-16 01:28:52.911 075 15375.86 62.00 53527.24 88888.00 2015-03-16 01:28:53.411 075 15375.81 62.01 53527.22 88888.00 2015-03-16 01:28:53.911 075 15375.80 61.99 53527.19 88888.00 2015-03-16 01:28:54.411 075 15375.81 61.95 53527.23 88888.00 2015-03-16 01:28:54.911 075 15375.78 61.93 53527.23 88888.00 2015-03-16 01:28:55.411 075 15375.76 61.95 53527.23 88888.00 2015-03-16 01:28:55.911 075 15375.78 61.98 53527.28 88888.00 2015-03-16 01:28:56.411 075 15375.74 62.01 53527.28 88888.00 2015-03-16 01:28:56.911 075 15375.74 62.03 53527.24 88888.00 2015-03-16 01:28:57.411 075 15375.76 62.00 53527.23 88888.00 2015-03-16 01:28:57.911 075 15375.81 61.96 53527.23 88888.00 2015-03-16 01:28:58.411 075 15375.81 61.94 53527.23 88888.00 2015-03-16 01:28:58.911 075 15375.79 61.93 53527.24 88888.00 2015-03-16 01:28:59.411 075 15375.78 61.91 53527.23 88888.00 2015-03-16 01:28:59.911 075 15375.76 61.84 53527.22 88888.00 2015-03-16 01:29:00.411 075 15375.72 61.85 53527.24 88888.00 2015-03-16 01:29:00.911 075 15375.72 61.86 53527.24 88888.00 2015-03-16 01:29:01.411 075 15375.71 61.87 53527.30 88888.00 2015-03-16 01:29:01.911 075 15375.69 61.91 53527.30 88888.00 2015-03-16 01:29:02.411 075 15375.70 61.95 53527.31 88888.00 2015-03-16 01:29:02.911 075 15375.69 61.94 53527.32 88888.00 2015-03-16 01:29:03.411 075 15375.70 61.94 53527.28 88888.00 2015-03-16 01:29:03.911 075 15375.70 61.92 53527.23 88888.00 2015-03-16 01:29:04.411 075 15375.71 61.93 53527.23 88888.00 2015-03-16 01:29:04.911 075 15375.67 61.95 53527.25 88888.00 2015-03-16 01:29:05.411 075 15375.64 61.96 53527.21 88888.00 2015-03-16 01:29:05.911 075 15375.67 61.94 53527.19 88888.00 2015-03-16 01:29:06.411 075 15375.69 61.88 53527.27 88888.00 2015-03-16 01:29:06.911 075 15375.72 61.85 53527.31 88888.00 2015-03-16 01:29:07.411 075 15375.68 61.91 53527.29 88888.00 2015-03-16 01:29:07.911 075 15375.62 61.99 53527.28 88888.00 2015-03-16 01:29:08.411 075 15375.61 62.00 53527.24 88888.00 2015-03-16 01:29:08.911 075 15375.63 61.95 53527.19 88888.00 2015-03-16 01:29:09.411 075 15375.60 61.92 53527.23 88888.00 2015-03-16 01:29:09.911 075 15375.56 61.94 53527.28 88888.00 2015-03-16 01:29:10.411 075 15375.59 61.96 53527.26 88888.00 2015-03-16 01:29:10.911 075 15375.51 61.96 53527.16 88888.00 2015-03-16 01:29:11.411 075 15375.46 61.91 53527.22 88888.00 2015-03-16 01:29:11.911 075 15375.49 61.85 53527.28 88888.00 2015-03-16 01:29:12.411 075 15375.47 61.86 53527.23 88888.00 2015-03-16 01:29:12.911 075 15375.49 61.90 53527.15 88888.00 2015-03-16 01:29:13.411 075 15375.47 61.91 53527.10 88888.00 2015-03-16 01:29:13.911 075 15375.46 61.86 53527.19 88888.00 2015-03-16 01:29:14.411 075 15375.50 61.88 53527.23 88888.00 2015-03-16 01:29:14.911 075 15375.49 61.82 53527.15 88888.00 2015-03-16 01:29:15.411 075 15375.46 61.82 53527.10 88888.00 2015-03-16 01:29:15.911 075 15375.46 61.87 53527.07 88888.00 2015-03-16 01:29:16.411 075 15375.45 61.93 53527.05 88888.00 2015-03-16 01:29:16.911 075 15375.45 61.95 53527.05 88888.00 2015-03-16 01:29:17.411 075 15375.38 61.98 53527.02 88888.00 2015-03-16 01:29:17.911 075 15375.34 62.00 53527.01 88888.00 2015-03-16 01:29:18.411 075 15375.28 62.01 53527.01 88888.00 2015-03-16 01:29:18.911 075 15375.34 62.00 53526.96 88888.00 2015-03-16 01:29:19.411 075 15375.36 62.02 53526.97 88888.00 2015-03-16 01:29:19.911 075 15375.34 62.03 53526.98 88888.00 2015-03-16 01:29:20.411 075 15375.32 62.04 53527.01 88888.00 2015-03-16 01:29:20.911 075 15375.27 62.05 53526.98 88888.00 2015-03-16 01:29:21.411 075 15375.22 62.13 53526.95 88888.00 2015-03-16 01:29:21.911 075 15375.23 62.21 53526.90 88888.00 2015-03-16 01:29:22.411 075 15375.26 62.22 53526.92 88888.00 2015-03-16 01:29:22.911 075 15375.29 62.21 53526.89 88888.00 2015-03-16 01:29:23.411 075 15375.31 62.24 53526.83 88888.00 2015-03-16 01:29:23.911 075 15375.31 62.27 53526.85 88888.00 2015-03-16 01:29:24.411 075 15375.35 62.27 53526.90 88888.00 2015-03-16 01:29:24.911 075 15375.38 62.29 53526.87 88888.00 2015-03-16 01:29:25.411 075 15375.38 62.34 53526.81 88888.00 2015-03-16 01:29:25.911 075 15375.41 62.37 53526.88 88888.00 2015-03-16 01:29:26.411 075 15375.46 62.34 53526.87 88888.00 2015-03-16 01:29:26.911 075 15375.45 62.35 53526.85 88888.00 2015-03-16 01:29:27.411 075 15375.46 62.28 53526.86 88888.00 2015-03-16 01:29:27.911 075 15375.47 62.25 53526.92 88888.00 2015-03-16 01:29:28.411 075 15375.50 62.17 53526.95 88888.00 2015-03-16 01:29:28.911 075 15375.50 62.16 53526.92 88888.00 2015-03-16 01:29:29.411 075 15375.50 62.18 53526.92 88888.00 2015-03-16 01:29:29.911 075 15375.50 62.10 53526.98 88888.00 2015-03-16 01:29:30.411 075 15375.47 62.07 53527.02 88888.00 2015-03-16 01:29:30.911 075 15375.46 62.12 53527.06 88888.00 2015-03-16 01:29:31.411 075 15375.44 62.14 53527.07 88888.00 2015-03-16 01:29:31.911 075 15375.43 62.13 53527.15 88888.00 2015-03-16 01:29:32.411 075 15375.46 62.13 53527.18 88888.00 2015-03-16 01:29:32.911 075 15375.44 62.08 53527.19 88888.00 2015-03-16 01:29:33.411 075 15375.41 62.10 53527.19 88888.00 2015-03-16 01:29:33.911 075 15375.41 62.08 53527.24 88888.00 2015-03-16 01:29:34.411 075 15375.38 62.03 53527.23 88888.00 2015-03-16 01:29:34.911 075 15375.36 62.01 53527.24 88888.00 2015-03-16 01:29:35.411 075 15375.34 62.00 53527.27 88888.00 2015-03-16 01:29:35.911 075 15375.29 62.00 53527.27 88888.00 2015-03-16 01:29:36.411 075 15375.27 62.03 53527.25 88888.00 2015-03-16 01:29:36.911 075 15375.28 62.04 53527.28 88888.00 2015-03-16 01:29:37.411 075 15375.27 62.08 53527.32 88888.00 2015-03-16 01:29:37.911 075 15375.23 62.07 53527.32 88888.00 2015-03-16 01:29:38.411 075 15375.25 62.04 53527.37 88888.00 2015-03-16 01:29:38.911 075 15375.25 62.04 53527.42 88888.00 2015-03-16 01:29:39.411 075 15375.19 62.00 53527.38 88888.00 2015-03-16 01:29:39.911 075 15375.17 62.02 53527.35 88888.00 2015-03-16 01:29:40.411 075 15375.18 62.03 53527.33 88888.00 2015-03-16 01:29:40.911 075 15375.20 62.04 53527.33 88888.00 2015-03-16 01:29:41.411 075 15375.15 62.03 53527.37 88888.00 2015-03-16 01:29:41.911 075 15375.09 62.03 53527.34 88888.00 2015-03-16 01:29:42.411 075 15375.10 62.08 53527.34 88888.00 2015-03-16 01:29:42.911 075 15375.13 62.10 53527.39 88888.00 2015-03-16 01:29:43.411 075 15375.17 62.02 53527.48 88888.00 2015-03-16 01:29:43.911 075 15375.18 61.96 53527.48 88888.00 2015-03-16 01:29:44.411 075 15375.11 61.99 53527.43 88888.00 2015-03-16 01:29:44.911 075 15375.13 62.03 53527.44 88888.00 2015-03-16 01:29:45.411 075 15375.09 62.04 53527.42 88888.00 2015-03-16 01:29:45.911 075 15375.08 62.02 53527.43 88888.00 2015-03-16 01:29:46.411 075 15375.05 62.03 53527.42 88888.00 2015-03-16 01:29:46.911 075 15375.04 62.09 53527.41 88888.00 2015-03-16 01:29:47.411 075 15375.04 62.09 53527.36 88888.00 2015-03-16 01:29:47.911 075 15375.01 62.11 53527.38 88888.00 2015-03-16 01:29:48.411 075 15375.04 62.09 53527.45 88888.00 2015-03-16 01:29:48.911 075 15375.00 62.05 53527.45 88888.00 2015-03-16 01:29:49.411 075 15375.07 62.05 53527.45 88888.00 2015-03-16 01:29:49.911 075 15375.08 62.12 53527.48 88888.00 2015-03-16 01:29:50.411 075 15375.07 62.11 53527.50 88888.00 2015-03-16 01:29:50.911 075 15375.06 62.14 53527.45 88888.00 2015-03-16 01:29:51.411 075 15375.05 62.11 53527.45 88888.00 2015-03-16 01:29:51.911 075 15375.04 62.09 53527.45 88888.00 2015-03-16 01:29:52.411 075 15375.01 62.11 53527.43 88888.00 2015-03-16 01:29:52.911 075 15374.99 62.16 53527.41 88888.00 2015-03-16 01:29:53.411 075 15375.00 62.16 53527.42 88888.00 2015-03-16 01:29:53.911 075 15374.97 62.17 53527.41 88888.00 2015-03-16 01:29:54.411 075 15374.92 62.17 53527.46 88888.00 2015-03-16 01:29:54.911 075 15374.92 62.14 53527.50 88888.00 2015-03-16 01:29:55.411 075 15374.96 62.13 53527.46 88888.00 2015-03-16 01:29:55.911 075 15375.00 62.10 53527.44 88888.00 2015-03-16 01:29:56.411 075 15374.97 62.01 53527.48 88888.00 2015-03-16 01:29:56.911 075 15374.95 62.00 53527.44 88888.00 2015-03-16 01:29:57.411 075 15375.00 62.04 53527.46 88888.00 2015-03-16 01:29:57.911 075 15374.91 62.04 53527.44 88888.00 2015-03-16 01:29:58.411 075 15374.91 62.04 53527.46 88888.00 2015-03-16 01:29:58.911 075 15374.95 62.04 53527.44 88888.00 2015-03-16 01:29:59.411 075 15374.97 62.04 53527.43 88888.00 2015-03-16 01:29:59.911 075 15374.95 62.02 53527.46 88888.00 2015-03-16 01:30:00.411 075 15374.96 62.04 53527.48 88888.00 2015-03-16 01:30:00.911 075 15374.95 62.08 53527.47 88888.00 2015-03-16 01:30:01.411 075 15374.89 62.08 53527.48 88888.00 2015-03-16 01:30:01.911 075 15374.86 62.14 53527.48 88888.00 2015-03-16 01:30:02.411 075 15374.89 62.17 53527.46 88888.00 2015-03-16 01:30:02.911 075 15374.87 62.14 53527.45 88888.00 2015-03-16 01:30:03.411 075 15374.83 62.16 53527.45 88888.00 2015-03-16 01:30:03.911 075 15374.83 62.14 53527.42 88888.00 2015-03-16 01:30:04.411 075 15374.88 62.12 53527.37 88888.00 2015-03-16 01:30:04.911 075 15374.86 62.14 53527.37 88888.00 2015-03-16 01:30:05.411 075 15374.84 62.18 53527.36 88888.00 2015-03-16 01:30:05.911 075 15374.82 62.18 53527.35 88888.00 2015-03-16 01:30:06.411 075 15374.80 62.16 53527.38 88888.00 2015-03-16 01:30:06.911 075 15374.82 62.10 53527.35 88888.00 2015-03-16 01:30:07.411 075 15374.86 62.04 53527.37 88888.00 2015-03-16 01:30:07.911 075 15374.82 62.01 53527.38 88888.00 2015-03-16 01:30:08.411 075 15374.81 62.02 53527.38 88888.00 2015-03-16 01:30:08.911 075 15374.87 62.02 53527.43 88888.00 2015-03-16 01:30:09.411 075 15374.83 62.01 53527.44 88888.00 2015-03-16 01:30:09.911 075 15374.82 61.98 53527.45 88888.00 2015-03-16 01:30:10.411 075 15374.78 61.98 53527.42 88888.00 2015-03-16 01:30:10.911 075 15374.77 62.03 53527.42 88888.00 2015-03-16 01:30:11.411 075 15374.75 62.03 53527.39 88888.00 2015-03-16 01:30:11.911 075 15374.74 61.99 53527.44 88888.00 2015-03-16 01:30:12.411 075 15374.69 61.99 53527.46 88888.00 2015-03-16 01:30:12.911 075 15374.69 62.05 53527.46 88888.00 2015-03-16 01:30:13.411 075 15374.70 62.04 53527.45 88888.00 2015-03-16 01:30:13.911 075 15374.70 62.04 53527.45 88888.00 2015-03-16 01:30:14.411 075 15374.70 62.04 53527.48 88888.00 2015-03-16 01:30:14.911 075 15374.71 62.07 53527.48 88888.00 2015-03-16 01:30:15.411 075 15374.72 62.04 53527.48 88888.00 2015-03-16 01:30:15.911 075 15374.73 62.03 53527.49 88888.00 2015-03-16 01:30:16.411 075 15374.72 62.08 53527.46 88888.00 2015-03-16 01:30:16.911 075 15374.70 62.00 53527.47 88888.00 2015-03-16 01:30:17.411 075 15374.69 61.98 53527.42 88888.00 2015-03-16 01:30:17.911 075 15374.69 62.01 53527.45 88888.00 2015-03-16 01:30:18.411 075 15374.69 62.03 53527.45 88888.00 2015-03-16 01:30:18.911 075 15374.72 62.11 53527.42 88888.00 2015-03-16 01:30:19.411 075 15374.68 62.14 53527.41 88888.00 2015-03-16 01:30:19.911 075 15374.69 62.13 53527.44 88888.00 2015-03-16 01:30:20.411 075 15374.70 62.09 53527.43 88888.00 2015-03-16 01:30:20.911 075 15374.73 62.08 53527.46 88888.00 2015-03-16 01:30:21.411 075 15374.73 62.08 53527.47 88888.00 2015-03-16 01:30:21.911 075 15374.73 62.09 53527.44 88888.00 2015-03-16 01:30:22.411 075 15374.69 62.07 53527.38 88888.00 2015-03-16 01:30:22.911 075 15374.70 62.04 53527.45 88888.00 2015-03-16 01:30:23.411 075 15374.68 62.08 53527.48 88888.00 2015-03-16 01:30:23.911 075 15374.65 62.08 53527.39 88888.00 2015-03-16 01:30:24.411 075 15374.66 62.00 53527.33 88888.00 2015-03-16 01:30:24.911 075 15374.68 61.99 53527.44 88888.00 2015-03-16 01:30:25.411 075 15374.64 62.03 53527.45 88888.00 2015-03-16 01:30:25.911 075 15374.65 62.01 53527.46 88888.00 2015-03-16 01:30:26.411 075 15374.66 62.00 53527.48 88888.00 2015-03-16 01:30:26.911 075 15374.65 62.02 53527.45 88888.00 2015-03-16 01:30:27.411 075 15374.69 61.95 53527.38 88888.00 2015-03-16 01:30:27.911 075 15374.65 61.95 53527.43 88888.00 2015-03-16 01:30:28.411 075 15374.60 61.98 53527.39 88888.00 2015-03-16 01:30:28.911 075 15374.59 61.96 53527.39 88888.00 2015-03-16 01:30:29.411 075 15374.59 61.95 53527.45 88888.00 2015-03-16 01:30:29.911 075 15374.59 61.93 53527.46 88888.00 2015-03-16 01:30:30.411 075 15374.57 61.91 53527.46 88888.00 2015-03-16 01:30:30.911 075 15374.56 61.92 53527.46 88888.00 2015-03-16 01:30:31.411 075 15374.57 61.94 53527.48 88888.00 2015-03-16 01:30:31.911 075 15374.63 61.94 53527.45 88888.00 2015-03-16 01:30:32.411 075 15374.60 62.01 53527.47 88888.00 2015-03-16 01:30:32.911 075 15374.56 62.02 53527.45 88888.00 2015-03-16 01:30:33.411 075 15374.55 62.04 53527.46 88888.00 2015-03-16 01:30:33.911 075 15374.57 62.03 53527.45 88888.00 2015-03-16 01:30:34.411 075 15374.55 62.00 53527.41 88888.00 2015-03-16 01:30:34.911 075 15374.55 61.96 53527.38 88888.00 2015-03-16 01:30:35.411 075 15374.54 61.95 53527.36 88888.00 2015-03-16 01:30:35.911 075 15374.52 61.99 53527.36 88888.00 2015-03-16 01:30:36.411 075 15374.53 62.01 53527.37 88888.00 2015-03-16 01:30:36.911 075 15374.51 62.02 53527.46 88888.00 2015-03-16 01:30:37.411 075 15374.50 62.04 53527.51 88888.00 2015-03-16 01:30:37.911 075 15374.48 62.03 53527.48 88888.00 2015-03-16 01:30:38.411 075 15374.47 62.00 53527.54 88888.00 2015-03-16 01:30:38.911 075 15374.50 62.00 53527.57 88888.00 2015-03-16 01:30:39.411 075 15374.48 62.03 53527.51 88888.00 2015-03-16 01:30:39.911 075 15374.51 62.04 53527.47 88888.00 2015-03-16 01:30:40.411 075 15374.55 62.04 53527.48 88888.00 2015-03-16 01:30:40.911 075 15374.52 62.03 53527.47 88888.00 2015-03-16 01:30:41.411 075 15374.44 62.00 53527.47 88888.00 2015-03-16 01:30:41.911 075 15374.34 61.95 53527.50 88888.00 2015-03-16 01:30:42.411 075 15374.34 61.94 53527.48 88888.00 2015-03-16 01:30:42.911 075 15374.33 61.92 53527.46 88888.00 2015-03-16 01:30:43.411 075 15374.37 61.92 53527.47 88888.00 2015-03-16 01:30:43.911 075 15374.38 61.95 53527.52 88888.00 2015-03-16 01:30:44.411 075 15374.39 61.93 53527.51 88888.00 2015-03-16 01:30:44.911 075 15374.43 61.93 53527.52 88888.00 2015-03-16 01:30:45.411 075 15374.46 61.95 53527.45 88888.00 2015-03-16 01:30:45.911 075 15374.43 61.94 53527.47 88888.00 2015-03-16 01:30:46.411 075 15374.37 61.93 53527.47 88888.00 2015-03-16 01:30:46.911 075 15374.34 61.92 53527.47 88888.00 2015-03-16 01:30:47.411 075 15374.33 61.92 53527.49 88888.00 2015-03-16 01:30:47.911 075 15374.33 61.91 53527.51 88888.00 2015-03-16 01:30:48.411 075 15374.26 61.85 53527.49 88888.00 2015-03-16 01:30:48.911 075 15374.26 61.82 53527.49 88888.00 2015-03-16 01:30:49.411 075 15374.25 61.84 53527.49 88888.00 2015-03-16 01:30:49.911 075 15374.24 61.88 53527.49 88888.00 2015-03-16 01:30:50.411 075 15374.24 61.91 53527.50 88888.00 2015-03-16 01:30:50.911 075 15374.26 61.91 53527.54 88888.00 2015-03-16 01:30:51.411 075 15374.22 61.91 53527.52 88888.00 2015-03-16 01:30:51.911 075 15374.20 61.91 53527.47 88888.00 2015-03-16 01:30:52.411 075 15374.19 61.88 53527.50 88888.00 2015-03-16 01:30:52.911 075 15374.25 61.85 53527.50 88888.00 2015-03-16 01:30:53.411 075 15374.24 61.90 53527.53 88888.00 2015-03-16 01:30:53.911 075 15374.24 61.90 53527.56 88888.00 2015-03-16 01:30:54.411 075 15374.25 61.85 53527.59 88888.00 2015-03-16 01:30:54.911 075 15374.25 61.84 53527.57 88888.00 2015-03-16 01:30:55.411 075 15374.23 61.85 53527.54 88888.00 2015-03-16 01:30:55.911 075 15374.22 61.86 53527.56 88888.00 2015-03-16 01:30:56.411 075 15374.24 61.86 53527.53 88888.00 2015-03-16 01:30:56.911 075 15374.27 61.84 53527.52 88888.00 2015-03-16 01:30:57.411 075 15374.25 61.83 53527.52 88888.00 2015-03-16 01:30:57.911 075 15374.20 61.83 53527.48 88888.00 2015-03-16 01:30:58.411 075 15374.16 61.79 53527.53 88888.00 2015-03-16 01:30:58.911 075 15374.18 61.82 53527.54 88888.00 2015-03-16 01:30:59.411 075 15374.25 61.81 53527.55 88888.00 2015-03-16 01:30:59.911 075 15374.23 61.84 53527.53 88888.00 2015-03-16 01:31:00.411 075 15374.16 61.82 53527.59 88888.00 2015-03-16 01:31:00.911 075 15374.17 61.83 53527.58 88888.00 2015-03-16 01:31:01.411 075 15374.20 61.86 53527.53 88888.00 2015-03-16 01:31:01.911 075 15374.22 61.84 53527.53 88888.00 2015-03-16 01:31:02.411 075 15374.22 61.83 53527.57 88888.00 2015-03-16 01:31:02.911 075 15374.22 61.81 53527.59 88888.00 2015-03-16 01:31:03.411 075 15374.22 61.76 53527.54 88888.00 2015-03-16 01:31:03.911 075 15374.17 61.76 53527.51 88888.00 2015-03-16 01:31:04.411 075 15374.18 61.82 53527.51 88888.00 2015-03-16 01:31:04.911 075 15374.18 61.82 53527.51 88888.00 2015-03-16 01:31:05.411 075 15374.18 61.84 53527.51 88888.00 2015-03-16 01:31:05.911 075 15374.13 61.87 53527.48 88888.00 2015-03-16 01:31:06.411 075 15374.11 61.87 53527.47 88888.00 2015-03-16 01:31:06.911 075 15374.13 61.88 53527.51 88888.00 2015-03-16 01:31:07.411 075 15374.14 61.86 53527.52 88888.00 2015-03-16 01:31:07.911 075 15374.14 61.82 53527.49 88888.00 2015-03-16 01:31:08.411 075 15374.16 61.81 53527.45 88888.00 2015-03-16 01:31:08.911 075 15374.13 61.84 53527.46 88888.00 2015-03-16 01:31:09.411 075 15374.08 61.86 53527.48 88888.00 2015-03-16 01:31:09.911 075 15374.10 61.88 53527.43 88888.00 2015-03-16 01:31:10.412 075 15374.10 61.93 53527.37 88888.00 2015-03-16 01:31:10.912 075 15374.05 61.94 53527.36 88888.00 2015-03-16 01:31:11.412 075 15374.04 61.90 53527.42 88888.00 2015-03-16 01:31:11.912 075 15374.09 61.92 53527.45 88888.00 2015-03-16 01:31:12.412 075 15374.07 61.94 53527.45 88888.00 2015-03-16 01:31:12.912 075 15374.06 61.93 53527.45 88888.00 2015-03-16 01:31:13.412 075 15374.04 61.96 53527.49 88888.00 2015-03-16 01:31:13.912 075 15374.00 62.02 53527.45 88888.00 2015-03-16 01:31:14.412 075 15373.99 62.04 53527.47 88888.00 2015-03-16 01:31:14.912 075 15374.01 62.01 53527.47 88888.00 2015-03-16 01:31:15.412 075 15374.00 62.04 53527.42 88888.00 2015-03-16 01:31:15.912 075 15374.00 62.05 53527.43 88888.00 2015-03-16 01:31:16.412 075 15373.99 62.03 53527.43 88888.00 2015-03-16 01:31:16.912 075 15373.99 62.02 53527.43 88888.00 2015-03-16 01:31:17.412 075 15374.01 62.03 53527.39 88888.00 2015-03-16 01:31:17.912 075 15374.00 62.00 53527.38 88888.00 2015-03-16 01:31:18.412 075 15373.97 61.99 53527.44 88888.00 2015-03-16 01:31:18.912 075 15373.96 62.04 53527.48 88888.00 2015-03-16 01:31:19.412 075 15373.97 62.07 53527.45 88888.00 2015-03-16 01:31:19.912 075 15373.97 62.07 53527.46 88888.00 2015-03-16 01:31:20.412 075 15373.98 62.03 53527.47 88888.00 2015-03-16 01:31:20.912 075 15373.93 62.05 53527.42 88888.00 2015-03-16 01:31:21.412 075 15373.95 62.04 53527.39 88888.00 2015-03-16 01:31:21.912 075 15373.95 62.04 53527.33 88888.00 2015-03-16 01:31:22.412 075 15373.95 62.08 53527.34 88888.00 2015-03-16 01:31:22.912 075 15373.92 62.08 53527.42 88888.00 2015-03-16 01:31:23.412 075 15373.96 62.17 53527.42 88888.00 2015-03-16 01:31:23.912 075 15373.93 62.21 53527.44 88888.00 2015-03-16 01:31:24.412 075 15373.91 62.19 53527.49 88888.00 2015-03-16 01:31:24.912 075 15373.93 62.18 53527.50 88888.00 2015-03-16 01:31:25.412 075 15373.97 62.18 53527.51 88888.00 2015-03-16 01:31:25.912 075 15373.96 62.14 53527.49 88888.00 2015-03-16 01:31:26.412 075 15373.95 62.12 53527.55 88888.00 2015-03-16 01:31:26.912 075 15373.93 62.11 53527.54 88888.00 2015-03-16 01:31:27.412 075 15373.92 62.14 53527.51 88888.00 2015-03-16 01:31:27.912 075 15373.84 62.17 53527.46 88888.00 2015-03-16 01:31:28.412 075 15373.87 62.13 53527.41 88888.00 2015-03-16 01:31:28.912 075 15373.93 62.14 53527.45 88888.00 2015-03-16 01:31:29.412 075 15373.93 62.12 53527.47 88888.00 2015-03-16 01:31:29.912 075 15373.92 62.14 53527.45 88888.00 2015-03-16 01:31:30.412 075 15373.88 62.21 53527.46 88888.00 2015-03-16 01:31:30.912 075 15373.82 62.22 53527.47 88888.00 2015-03-16 01:31:31.412 075 15373.86 62.21 53527.52 88888.00 2015-03-16 01:31:31.912 075 15373.83 62.22 53527.54 88888.00 2015-03-16 01:31:32.412 075 15373.81 62.25 53527.54 88888.00 2015-03-16 01:31:32.912 075 15373.86 62.25 53527.56 88888.00 2015-03-16 01:31:33.412 075 15373.87 62.27 53527.54 88888.00 2015-03-16 01:31:33.912 075 15373.86 62.21 53527.50 88888.00 2015-03-16 01:31:34.412 075 15373.78 62.18 53527.52 88888.00 2015-03-16 01:31:34.912 075 15373.75 62.16 53527.56 88888.00 2015-03-16 01:31:35.412 075 15373.78 62.11 53527.53 88888.00 2015-03-16 01:31:35.912 075 15373.79 62.09 53527.50 88888.00 2015-03-16 01:31:36.412 075 15373.83 62.07 53527.50 88888.00 2015-03-16 01:31:36.912 075 15373.81 62.10 53527.49 88888.00 2015-03-16 01:31:37.412 075 15373.78 62.11 53527.49 88888.00 2015-03-16 01:31:37.912 075 15373.73 62.05 53527.52 88888.00 2015-03-16 01:31:38.412 075 15373.72 62.08 53527.56 88888.00 2015-03-16 01:31:38.912 075 15373.75 62.09 53527.57 88888.00 2015-03-16 01:31:39.412 075 15373.75 62.11 53527.54 88888.00 2015-03-16 01:31:39.912 075 15373.75 62.13 53527.48 88888.00 2015-03-16 01:31:40.412 075 15373.74 62.18 53527.46 88888.00 2015-03-16 01:31:40.912 075 15373.72 62.18 53527.49 88888.00 2015-03-16 01:31:41.412 075 15373.71 62.16 53527.48 88888.00 2015-03-16 01:31:41.912 075 15373.64 62.14 53527.46 88888.00 2015-03-16 01:31:42.412 075 15373.64 62.17 53527.46 88888.00 2015-03-16 01:31:42.912 075 15373.63 62.20 53527.49 88888.00 2015-03-16 01:31:43.412 075 15373.70 62.25 53527.52 88888.00 2015-03-16 01:31:43.912 075 15373.70 62.21 53527.53 88888.00 2015-03-16 01:31:44.412 075 15373.69 62.20 53527.54 88888.00 2015-03-16 01:31:44.912 075 15373.63 62.20 53527.56 88888.00 2015-03-16 01:31:45.412 075 15373.66 62.19 53527.50 88888.00 2015-03-16 01:31:45.912 075 15373.62 62.18 53527.51 88888.00 2015-03-16 01:31:46.412 075 15373.60 62.16 53527.53 88888.00 2015-03-16 01:31:46.912 075 15373.61 62.21 53527.56 88888.00 2015-03-16 01:31:47.412 075 15373.62 62.20 53527.54 88888.00 2015-03-16 01:31:47.912 075 15373.60 62.25 53527.56 88888.00 2015-03-16 01:31:48.412 075 15373.56 62.20 53527.58 88888.00 2015-03-16 01:31:48.912 075 15373.51 62.19 53527.59 88888.00 2015-03-16 01:31:49.412 075 15373.54 62.22 53527.58 88888.00 2015-03-16 01:31:49.912 075 15373.53 62.24 53527.55 88888.00 2015-03-16 01:31:50.412 075 15373.50 62.20 53527.54 88888.00 2015-03-16 01:31:50.912 075 15373.48 62.16 53527.58 88888.00 2015-03-16 01:31:51.412 075 15373.50 62.17 53527.57 88888.00 2015-03-16 01:31:51.912 075 15373.53 62.14 53527.50 88888.00 2015-03-16 01:31:52.412 075 15373.50 62.14 53527.50 88888.00 2015-03-16 01:31:52.912 075 15373.47 62.19 53527.48 88888.00 2015-03-16 01:31:53.412 075 15373.50 62.16 53527.50 88888.00 2015-03-16 01:31:53.912 075 15373.51 62.14 53527.56 88888.00 2015-03-16 01:31:54.412 075 15373.45 62.17 53527.57 88888.00 2015-03-16 01:31:54.912 075 15373.44 62.21 53527.54 88888.00 2015-03-16 01:31:55.412 075 15373.43 62.24 53527.57 88888.00 2015-03-16 01:31:55.912 075 15373.46 62.25 53527.53 88888.00 2015-03-16 01:31:56.412 075 15373.46 62.25 53527.51 88888.00 2015-03-16 01:31:56.912 075 15373.44 62.22 53527.50 88888.00 2015-03-16 01:31:57.412 075 15373.41 62.20 53527.51 88888.00 2015-03-16 01:31:57.912 075 15373.46 62.18 53527.53 88888.00 2015-03-16 01:31:58.412 075 15373.41 62.17 53527.58 88888.00 2015-03-16 01:31:58.912 075 15373.37 62.25 53527.57 88888.00 2015-03-16 01:31:59.412 075 15373.36 62.33 53527.61 88888.00 2015-03-16 01:31:59.912 075 15373.36 62.29 53527.59 88888.00 2015-03-16 01:32:00.412 075 15373.35 62.26 53527.63 88888.00 2015-03-16 01:32:00.912 075 15373.36 62.26 53527.65 88888.00 2015-03-16 01:32:01.412 075 15373.37 62.25 53527.61 88888.00 2015-03-16 01:32:01.912 075 15373.37 62.27 53527.57 88888.00 2015-03-16 01:32:02.412 075 15373.35 62.26 53527.62 88888.00 2015-03-16 01:32:02.912 075 15373.30 62.20 53527.62 88888.00 2015-03-16 01:32:03.412 075 15373.25 62.17 53527.57 88888.00 2015-03-16 01:32:03.912 075 15373.25 62.21 53527.57 88888.00 2015-03-16 01:32:04.412 075 15373.27 62.27 53527.59 88888.00 2015-03-16 01:32:04.912 075 15373.29 62.30 53527.64 88888.00 2015-03-16 01:32:05.412 075 15373.32 62.28 53527.62 88888.00 2015-03-16 01:32:05.912 075 15373.26 62.29 53527.56 88888.00 2015-03-16 01:32:06.412 075 15373.24 62.30 53527.59 88888.00 2015-03-16 01:32:06.912 075 15373.23 62.33 53527.61 88888.00 2015-03-16 01:32:07.412 075 15373.20 62.25 53527.59 88888.00 2015-03-16 01:32:07.912 075 15373.21 62.27 53527.59 88888.00 2015-03-16 01:32:08.412 075 15373.23 62.27 53527.63 88888.00 2015-03-16 01:32:08.912 075 15373.19 62.22 53527.63 88888.00 2015-03-16 01:32:09.412 075 15373.16 62.28 53527.61 88888.00 2015-03-16 01:32:09.912 075 15373.15 62.30 53527.56 88888.00 2015-03-16 01:32:10.412 075 15373.18 62.31 53527.59 88888.00 2015-03-16 01:32:10.912 075 15373.16 62.37 53527.59 88888.00 2015-03-16 01:32:11.412 075 15373.15 62.36 53527.65 88888.00 2015-03-16 01:32:11.912 075 15373.17 62.36 53527.63 88888.00 2015-03-16 01:32:12.412 075 15373.14 62.38 53527.67 88888.00 2015-03-16 01:32:12.912 075 15373.12 62.33 53527.70 88888.00 2015-03-16 01:32:13.412 075 15373.08 62.24 53527.68 88888.00 2015-03-16 01:32:13.912 075 15373.10 62.19 53527.68 88888.00 2015-03-16 01:32:14.412 075 15373.10 62.28 53527.70 88888.00 2015-03-16 01:32:14.912 075 15373.07 62.26 53527.67 88888.00 2015-03-16 01:32:15.412 075 15373.01 62.24 53527.62 88888.00 2015-03-16 01:32:15.912 075 15373.00 62.25 53527.63 88888.00 2015-03-16 01:32:16.412 075 15372.99 62.25 53527.65 88888.00 2015-03-16 01:32:16.912 075 15372.99 62.25 53527.64 88888.00 2015-03-16 01:32:17.412 075 15372.99 62.31 53527.64 88888.00 2015-03-16 01:32:17.912 075 15372.98 62.34 53527.67 88888.00 2015-03-16 01:32:18.412 075 15372.92 62.30 53527.65 88888.00 2015-03-16 01:32:18.912 075 15372.94 62.30 53527.72 88888.00 2015-03-16 01:32:19.412 075 15373.01 62.29 53527.76 88888.00 2015-03-16 01:32:19.912 075 15372.98 62.34 53527.72 88888.00 2015-03-16 01:32:20.412 075 15372.93 62.29 53527.71 88888.00 2015-03-16 01:32:20.912 075 15372.93 62.25 53527.68 88888.00 2015-03-16 01:32:21.412 075 15372.88 62.25 53527.64 88888.00 2015-03-16 01:32:21.912 075 15372.90 62.26 53527.67 88888.00 2015-03-16 01:32:22.412 075 15372.90 62.29 53527.68 88888.00 2015-03-16 01:32:22.912 075 15372.84 62.28 53527.67 88888.00 2015-03-16 01:32:23.412 075 15372.87 62.27 53527.69 88888.00 2015-03-16 01:32:23.912 075 15372.88 62.27 53527.73 88888.00 2015-03-16 01:32:24.412 075 15372.84 62.35 53527.78 88888.00 2015-03-16 01:32:24.912 075 15372.83 62.31 53527.77 88888.00 2015-03-16 01:32:25.412 075 15372.78 62.28 53527.72 88888.00 2015-03-16 01:32:25.912 075 15372.75 62.31 53527.73 88888.00 2015-03-16 01:32:26.412 075 15372.76 62.30 53527.76 88888.00 2015-03-16 01:32:26.912 075 15372.76 62.28 53527.76 88888.00 2015-03-16 01:32:27.412 075 15372.73 62.28 53527.71 88888.00 2015-03-16 01:32:27.912 075 15372.70 62.26 53527.68 88888.00 2015-03-16 01:32:28.412 075 15372.69 62.28 53527.70 88888.00 2015-03-16 01:32:28.912 075 15372.65 62.26 53527.68 88888.00 2015-03-16 01:32:29.412 075 15372.63 62.28 53527.66 88888.00 2015-03-16 01:32:29.912 075 15372.69 62.31 53527.66 88888.00 2015-03-16 01:32:30.412 075 15372.72 62.30 53527.70 88888.00 2015-03-16 01:32:30.912 075 15372.70 62.29 53527.72 88888.00 2015-03-16 01:32:31.412 075 15372.66 62.27 53527.72 88888.00 2015-03-16 01:32:31.912 075 15372.62 62.24 53527.68 88888.00 2015-03-16 01:32:32.412 075 15372.60 62.21 53527.67 88888.00 2015-03-16 01:32:32.912 075 15372.62 62.20 53527.67 88888.00 2015-03-16 01:32:33.412 075 15372.57 62.25 53527.66 88888.00 2015-03-16 01:32:33.912 075 15372.54 62.31 53527.69 88888.00 2015-03-16 01:32:34.412 075 15372.57 62.31 53527.71 88888.00 2015-03-16 01:32:34.912 075 15372.61 62.28 53527.72 88888.00 2015-03-16 01:32:35.412 075 15372.60 62.28 53527.73 88888.00 2015-03-16 01:32:35.912 075 15372.53 62.25 53527.70 88888.00 2015-03-16 01:32:36.412 075 15372.55 62.22 53527.71 88888.00 2015-03-16 01:32:36.912 075 15372.55 62.21 53527.70 88888.00 2015-03-16 01:32:37.412 075 15372.51 62.21 53527.71 88888.00 2015-03-16 01:32:37.912 075 15372.48 62.21 53527.72 88888.00 2015-03-16 01:32:38.412 075 15372.46 62.20 53527.73 88888.00 2015-03-16 01:32:38.912 075 15372.46 62.20 53527.73 88888.00 2015-03-16 01:32:39.412 075 15372.48 62.24 53527.72 88888.00 2015-03-16 01:32:39.912 075 15372.43 62.19 53527.71 88888.00 2015-03-16 01:32:40.412 075 15372.39 62.16 53527.74 88888.00 2015-03-16 01:32:40.912 075 15372.39 62.14 53527.75 88888.00 2015-03-16 01:32:41.412 075 15372.40 62.14 53527.77 88888.00 2015-03-16 01:32:41.912 075 15372.39 62.18 53527.78 88888.00 2015-03-16 01:32:42.412 075 15372.36 62.19 53527.82 88888.00 2015-03-16 01:32:42.912 075 15372.36 62.18 53527.79 88888.00 2015-03-16 01:32:43.412 075 15372.38 62.18 53527.76 88888.00 2015-03-16 01:32:43.912 075 15372.34 62.16 53527.74 88888.00 2015-03-16 01:32:44.412 075 15372.39 62.14 53527.75 88888.00 2015-03-16 01:32:44.912 075 15372.37 62.16 53527.70 88888.00 2015-03-16 01:32:45.412 075 15372.35 62.17 53527.75 88888.00 2015-03-16 01:32:45.912 075 15372.28 62.16 53527.79 88888.00 2015-03-16 01:32:46.412 075 15372.25 62.13 53527.74 88888.00 2015-03-16 01:32:46.912 075 15372.25 62.13 53527.78 88888.00 2015-03-16 01:32:47.412 075 15372.22 62.14 53527.78 88888.00 2015-03-16 01:32:47.912 075 15372.21 62.16 53527.78 88888.00 2015-03-16 01:32:48.412 075 15372.19 62.20 53527.85 88888.00 2015-03-16 01:32:48.912 075 15372.17 62.21 53527.89 88888.00 2015-03-16 01:32:49.412 075 15372.17 62.18 53527.87 88888.00 2015-03-16 01:32:49.912 075 15372.18 62.17 53527.92 88888.00 2015-03-16 01:32:50.412 075 15372.10 62.18 53527.89 88888.00 2015-03-16 01:32:50.912 075 15372.09 62.18 53527.79 88888.00 2015-03-16 01:32:51.412 075 15372.11 62.21 53527.74 88888.00 2015-03-16 01:32:51.912 075 15372.12 62.13 53527.84 88888.00 2015-03-16 01:32:52.412 075 15372.11 62.12 53527.84 88888.00 2015-03-16 01:32:52.912 075 15372.10 62.17 53527.84 88888.00 2015-03-16 01:32:53.412 075 15372.17 62.19 53527.83 88888.00 2015-03-16 01:32:53.912 075 15372.18 62.17 53527.89 88888.00 2015-03-16 01:32:54.412 075 15372.17 62.16 53527.83 88888.00 2015-03-16 01:32:54.912 075 15372.12 62.13 53527.86 88888.00 2015-03-16 01:32:55.412 075 15372.12 62.13 53527.87 88888.00 2015-03-16 01:32:55.912 075 15372.16 62.14 53527.85 88888.00 2015-03-16 01:32:56.412 075 15372.15 62.12 53527.83 88888.00 2015-03-16 01:32:56.912 075 15372.16 62.14 53527.75 88888.00 2015-03-16 01:32:57.412 075 15372.14 62.13 53527.75 88888.00 2015-03-16 01:32:57.912 075 15372.10 62.12 53527.78 88888.00 2015-03-16 01:32:58.412 075 15372.07 62.13 53527.85 88888.00 2015-03-16 01:32:58.912 075 15372.05 62.11 53527.87 88888.00 2015-03-16 01:32:59.412 075 15372.03 62.11 53527.79 88888.00 2015-03-16 01:32:59.912 075 15372.10 62.09 53527.79 88888.00 2015-03-16 01:33:00.412 075 15372.10 62.08 53527.84 88888.00 2015-03-16 01:33:00.912 075 15372.08 62.08 53527.87 88888.00 2015-03-16 01:33:01.412 075 15371.99 62.01 53527.85 88888.00 2015-03-16 01:33:01.912 075 15372.03 61.99 53527.79 88888.00 2015-03-16 01:33:02.412 075 15372.03 62.02 53527.78 88888.00 2015-03-16 01:33:02.912 075 15372.07 62.07 53527.78 88888.00 2015-03-16 01:33:03.412 075 15372.00 62.05 53527.73 88888.00 2015-03-16 01:33:03.912 075 15372.00 62.03 53527.72 88888.00 2015-03-16 01:33:04.412 075 15372.06 62.02 53527.76 88888.00 2015-03-16 01:33:04.912 075 15372.03 62.02 53527.75 88888.00 2015-03-16 01:33:05.412 075 15372.01 62.08 53527.77 88888.00 2015-03-16 01:33:05.912 075 15372.06 62.10 53527.85 88888.00 2015-03-16 01:33:06.412 075 15372.03 62.11 53527.85 88888.00 2015-03-16 01:33:06.912 075 15371.98 62.13 53527.81 88888.00 2015-03-16 01:33:07.412 075 15371.98 62.12 53527.77 88888.00 2015-03-16 01:33:07.912 075 15372.02 62.12 53527.75 88888.00 2015-03-16 01:33:08.412 075 15371.99 62.14 53527.73 88888.00 2015-03-16 01:33:08.912 075 15371.99 62.16 53527.74 88888.00 2015-03-16 01:33:09.412 075 15371.94 62.18 53527.82 88888.00 2015-03-16 01:33:09.912 075 15371.96 62.21 53527.86 88888.00 2015-03-16 01:33:10.412 075 15371.98 62.24 53527.92 88888.00 2015-03-16 01:33:10.912 075 15371.92 62.20 53527.89 88888.00 2015-03-16 01:33:11.412 075 15371.91 62.19 53527.88 88888.00 2015-03-16 01:33:11.912 075 15371.91 62.14 53527.88 88888.00 2015-03-16 01:33:12.412 075 15371.88 62.13 53527.87 88888.00 2015-03-16 01:33:12.912 075 15371.85 62.13 53527.90 88888.00 2015-03-16 01:33:13.412 075 15371.85 62.12 53527.89 88888.00 2015-03-16 01:33:13.912 075 15371.85 62.11 53527.87 88888.00 2015-03-16 01:33:14.412 075 15371.82 62.13 53527.83 88888.00 2015-03-16 01:33:14.912 075 15371.79 62.13 53527.79 88888.00 2015-03-16 01:33:15.412 075 15371.72 62.10 53527.79 88888.00 2015-03-16 01:33:15.912 075 15371.75 62.08 53527.77 88888.00 2015-03-16 01:33:16.412 075 15371.78 62.11 53527.78 88888.00 2015-03-16 01:33:16.912 075 15371.74 62.14 53527.78 88888.00 2015-03-16 01:33:17.412 075 15371.66 62.14 53527.79 88888.00 2015-03-16 01:33:17.912 075 15371.70 62.11 53527.84 88888.00 2015-03-16 01:33:18.412 075 15371.70 62.10 53527.88 88888.00 2015-03-16 01:33:18.912 075 15371.70 62.16 53527.89 88888.00 2015-03-16 01:33:19.412 075 15371.75 62.18 53527.88 88888.00 2015-03-16 01:33:19.912 075 15371.74 62.14 53527.93 88888.00 2015-03-16 01:33:20.412 075 15371.76 62.14 53527.93 88888.00 2015-03-16 01:33:20.912 075 15371.74 62.10 53527.86 88888.00 2015-03-16 01:33:21.412 075 15371.73 62.11 53527.85 88888.00 2015-03-16 01:33:21.912 075 15371.76 62.11 53527.90 88888.00 2015-03-16 01:33:22.412 075 15371.74 62.14 53527.91 88888.00 2015-03-16 01:33:22.912 075 15371.71 62.18 53527.93 88888.00 2015-03-16 01:33:23.412 075 15371.71 62.19 53527.94 88888.00 2015-03-16 01:33:23.912 075 15371.70 62.21 53527.89 88888.00 2015-03-16 01:33:24.412 075 15371.69 62.19 53527.87 88888.00 2015-03-16 01:33:24.912 075 15371.69 62.21 53527.90 88888.00 2015-03-16 01:33:25.412 075 15371.74 62.20 53527.90 88888.00 2015-03-16 01:33:25.912 075 15371.72 62.21 53527.88 88888.00 2015-03-16 01:33:26.412 075 15371.67 62.25 53527.81 88888.00 2015-03-16 01:33:26.912 075 15371.65 62.21 53527.73 88888.00 2015-03-16 01:33:27.412 075 15371.64 62.20 53527.77 88888.00 2015-03-16 01:33:27.912 075 15371.65 62.19 53527.86 88888.00 2015-03-16 01:33:28.412 075 15371.66 62.21 53527.88 88888.00 2015-03-16 01:33:28.912 075 15371.69 62.22 53527.87 88888.00 2015-03-16 01:33:29.412 075 15371.67 62.19 53527.88 88888.00 2015-03-16 01:33:29.912 075 15371.65 62.24 53527.88 88888.00 2015-03-16 01:33:30.412 075 15371.65 62.20 53527.83 88888.00 2015-03-16 01:33:30.912 075 15371.63 62.13 53527.84 88888.00 2015-03-16 01:33:31.412 075 15371.64 62.13 53527.86 88888.00 2015-03-16 01:33:31.912 075 15371.63 62.16 53527.82 88888.00 2015-03-16 01:33:32.412 075 15371.61 62.20 53527.74 88888.00 2015-03-16 01:33:32.912 075 15371.60 62.21 53527.78 88888.00 2015-03-16 01:33:33.412 075 15371.61 62.18 53527.82 88888.00 2015-03-16 01:33:33.912 075 15371.57 62.13 53527.83 88888.00 2015-03-16 01:33:34.412 075 15371.54 62.13 53527.84 88888.00 2015-03-16 01:33:34.912 075 15371.56 62.12 53527.82 88888.00 2015-03-16 01:33:35.412 075 15371.58 62.09 53527.85 88888.00 2015-03-16 01:33:35.912 075 15371.63 62.07 53527.86 88888.00 2015-03-16 01:33:36.412 075 15371.58 62.12 53527.89 88888.00 2015-03-16 01:33:36.912 075 15371.58 62.11 53527.90 88888.00 2015-03-16 01:33:37.412 075 15371.61 62.14 53527.88 88888.00 2015-03-16 01:33:37.912 075 15371.57 62.17 53527.86 88888.00 2015-03-16 01:33:38.412 075 15371.57 62.19 53527.83 88888.00 2015-03-16 01:33:38.912 075 15371.60 62.21 53527.83 88888.00 2015-03-16 01:33:39.412 075 15371.62 62.24 53527.83 88888.00 2015-03-16 01:33:39.912 075 15371.60 62.19 53527.86 88888.00 2015-03-16 01:33:40.412 075 15371.57 62.19 53527.85 88888.00 2015-03-16 01:33:40.912 075 15371.55 62.25 53527.82 88888.00 2015-03-16 01:33:41.412 075 15371.55 62.22 53527.82 88888.00 2015-03-16 01:33:41.912 075 15371.58 62.21 53527.86 88888.00 2015-03-16 01:33:42.412 075 15371.56 62.25 53527.91 88888.00 2015-03-16 01:33:42.912 075 15371.53 62.27 53527.93 88888.00 2015-03-16 01:33:43.412 075 15371.52 62.24 53527.96 88888.00 2015-03-16 01:33:43.912 075 15371.53 62.26 53527.92 88888.00 2015-03-16 01:33:44.412 075 15371.49 62.27 53527.91 88888.00 2015-03-16 01:33:44.912 075 15371.49 62.26 53527.87 88888.00 2015-03-16 01:33:45.412 075 15371.47 62.25 53527.89 88888.00 2015-03-16 01:33:45.912 075 15371.46 62.25 53527.92 88888.00 2015-03-16 01:33:46.412 075 15371.47 62.29 53527.92 88888.00 2015-03-16 01:33:46.912 075 15371.47 62.30 53527.89 88888.00 2015-03-16 01:33:47.412 075 15371.46 62.30 53527.90 88888.00 2015-03-16 01:33:47.912 075 15371.42 62.29 53527.90 88888.00 2015-03-16 01:33:48.412 075 15371.40 62.29 53527.91 88888.00 2015-03-16 01:33:48.912 075 15371.40 62.33 53527.91 88888.00 2015-03-16 01:33:49.412 075 15371.37 62.35 53527.91 88888.00 2015-03-16 01:33:49.912 075 15371.38 62.31 53527.91 88888.00 2015-03-16 01:33:50.412 075 15371.33 62.33 53527.87 88888.00 2015-03-16 01:33:50.912 075 15371.31 62.34 53527.85 88888.00 2015-03-16 01:33:51.412 075 15371.35 62.37 53527.87 88888.00 2015-03-16 01:33:51.912 075 15371.36 62.37 53527.90 88888.00 2015-03-16 01:33:52.412 075 15371.40 62.37 53527.90 88888.00 2015-03-16 01:33:52.912 075 15371.39 62.36 53527.91 88888.00 2015-03-16 01:33:53.412 075 15371.35 62.37 53527.91 88888.00 2015-03-16 01:33:53.912 075 15371.39 62.41 53527.89 88888.00 2015-03-16 01:33:54.412 075 15371.35 62.43 53527.90 88888.00 2015-03-16 01:33:54.912 075 15371.37 62.41 53527.90 88888.00 2015-03-16 01:33:55.412 075 15371.37 62.43 53527.93 88888.00 2015-03-16 01:33:55.912 075 15371.40 62.44 53527.93 88888.00 2015-03-16 01:33:56.412 075 15371.37 62.43 53527.84 88888.00 2015-03-16 01:33:56.912 075 15371.31 62.39 53527.85 88888.00 2015-03-16 01:33:57.412 075 15371.31 62.41 53527.88 88888.00 2015-03-16 01:33:57.912 075 15371.28 62.37 53527.90 88888.00 2015-03-16 01:33:58.412 075 15371.33 62.44 53527.88 88888.00 2015-03-16 01:33:58.912 075 15371.30 62.45 53527.89 88888.00 2015-03-16 01:33:59.412 075 15371.31 62.44 53527.94 88888.00 2015-03-16 01:33:59.912 075 15371.22 62.42 53527.97 88888.00 2015-03-16 01:34:00.412 075 15371.25 62.44 53527.95 88888.00 2015-03-16 01:34:00.912 075 15371.30 62.44 53527.91 88888.00 2015-03-16 01:34:01.412 075 15371.28 62.45 53527.95 88888.00 2015-03-16 01:34:01.912 075 15371.27 62.38 53527.92 88888.00 2015-03-16 01:34:02.412 075 15371.21 62.35 53527.86 88888.00 2015-03-16 01:34:02.912 075 15371.25 62.39 53527.90 88888.00 2015-03-16 01:34:03.412 075 15371.25 62.45 53527.91 88888.00 2015-03-16 01:34:03.912 075 15371.19 62.44 53527.94 88888.00 2015-03-16 01:34:04.412 075 15371.16 62.46 53527.92 88888.00 2015-03-16 01:34:04.912 075 15371.16 62.50 53527.96 88888.00 2015-03-16 01:34:05.412 075 15371.15 62.48 53527.99 88888.00 2015-03-16 01:34:05.912 075 15371.17 62.45 53528.05 88888.00 2015-03-16 01:34:06.412 075 15371.15 62.45 53528.04 88888.00 2015-03-16 01:34:06.912 075 15371.13 62.44 53528.03 88888.00 2015-03-16 01:34:07.412 075 15371.12 62.43 53528.01 88888.00 2015-03-16 01:34:07.912 075 15371.08 62.42 53528.03 88888.00 2015-03-16 01:34:08.412 075 15371.08 62.44 53527.96 88888.00 2015-03-16 01:34:08.912 075 15371.08 62.41 53527.94 88888.00 2015-03-16 01:34:09.412 075 15371.08 62.38 53527.97 88888.00 2015-03-16 01:34:09.912 075 15371.04 62.41 53527.98 88888.00 2015-03-16 01:34:10.412 075 15371.01 62.41 53527.95 88888.00 2015-03-16 01:34:10.912 075 15371.04 62.39 53527.93 88888.00 2015-03-16 01:34:11.412 075 15371.06 62.39 53527.98 88888.00 2015-03-16 01:34:11.912 075 15371.06 62.35 53527.97 88888.00 2015-03-16 01:34:12.412 075 15371.08 62.35 53528.01 88888.00 2015-03-16 01:34:12.912 075 15371.08 62.43 53528.06 88888.00 2015-03-16 01:34:13.412 075 15371.04 62.45 53527.99 88888.00 2015-03-16 01:34:13.912 075 15371.04 62.41 53527.97 88888.00 2015-03-16 01:34:14.412 075 15370.99 62.38 53527.94 88888.00 2015-03-16 01:34:14.912 075 15370.98 62.38 53527.93 88888.00 2015-03-16 01:34:15.412 075 15370.98 62.44 53527.93 88888.00 2015-03-16 01:34:15.912 075 15370.99 62.44 53527.96 88888.00 2015-03-16 01:34:16.412 075 15371.00 62.44 53527.94 88888.00 2015-03-16 01:34:16.912 075 15370.94 62.43 53527.94 88888.00 2015-03-16 01:34:17.412 075 15370.98 62.46 53527.96 88888.00 2015-03-16 01:34:17.912 075 15370.97 62.48 53527.97 88888.00 2015-03-16 01:34:18.412 075 15370.93 62.50 53528.01 88888.00 2015-03-16 01:34:18.912 075 15370.95 62.51 53528.01 88888.00 2015-03-16 01:34:19.412 075 15370.94 62.51 53527.97 88888.00 2015-03-16 01:34:19.912 075 15370.88 62.53 53527.89 88888.00 2015-03-16 01:34:20.412 075 15370.84 62.46 53527.84 88888.00 2015-03-16 01:34:20.912 075 15370.91 62.46 53527.87 88888.00 2015-03-16 01:34:21.412 075 15370.99 62.47 53527.90 88888.00 2015-03-16 01:34:21.912 075 15370.95 62.45 53527.94 88888.00 2015-03-16 01:34:22.412 075 15370.95 62.41 53527.96 88888.00 2015-03-16 01:34:22.912 075 15370.99 62.37 53527.98 88888.00 2015-03-16 01:34:23.412 075 15370.98 62.41 53528.02 88888.00 2015-03-16 01:34:23.912 075 15370.93 62.43 53528.04 88888.00 2015-03-16 01:34:24.412 075 15370.88 62.41 53528.02 88888.00 2015-03-16 01:34:24.912 075 15370.85 62.41 53527.95 88888.00 2015-03-16 01:34:25.412 075 15370.83 62.39 53527.92 88888.00 2015-03-16 01:34:25.912 075 15370.84 62.45 53527.95 88888.00 2015-03-16 01:34:26.412 075 15370.86 62.50 53527.97 88888.00 2015-03-16 01:34:26.912 075 15370.84 62.45 53527.96 88888.00 2015-03-16 01:34:27.412 075 15370.83 62.41 53527.93 88888.00 2015-03-16 01:34:27.912 075 15370.80 62.41 53527.97 88888.00 2015-03-16 01:34:28.412 075 15370.80 62.44 53528.02 88888.00 2015-03-16 01:34:28.912 075 15370.82 62.43 53527.99 88888.00 2015-03-16 01:34:29.412 075 15370.77 62.44 53527.97 88888.00 2015-03-16 01:34:29.912 075 15370.74 62.50 53528.02 88888.00 2015-03-16 01:34:30.412 075 15370.76 62.51 53528.02 88888.00 2015-03-16 01:34:30.912 075 15370.76 62.48 53528.01 88888.00 2015-03-16 01:34:31.412 075 15370.67 62.47 53528.04 88888.00 2015-03-16 01:34:31.912 075 15370.66 62.50 53528.05 88888.00 2015-03-16 01:34:32.412 075 15370.66 62.54 53528.04 88888.00 2015-03-16 01:34:32.912 075 15370.66 62.53 53528.03 88888.00 2015-03-16 01:34:33.412 075 15370.67 62.54 53527.99 88888.00 2015-03-16 01:34:33.912 075 15370.65 62.56 53528.03 88888.00 2015-03-16 01:34:34.412 075 15370.70 62.51 53528.08 88888.00 2015-03-16 01:34:34.912 075 15370.68 62.51 53528.11 88888.00 2015-03-16 01:34:35.412 075 15370.65 62.50 53528.09 88888.00 2015-03-16 01:34:35.912 075 15370.64 62.50 53528.08 88888.00 2015-03-16 01:34:36.412 075 15370.66 62.50 53528.06 88888.00 2015-03-16 01:34:36.912 075 15370.66 62.46 53528.07 88888.00 2015-03-16 01:34:37.412 075 15370.62 62.39 53528.06 88888.00 2015-03-16 01:34:37.912 075 15370.58 62.42 53528.04 88888.00 2015-03-16 01:34:38.412 075 15370.63 62.41 53528.06 88888.00 2015-03-16 01:34:38.912 075 15370.61 62.37 53528.06 88888.00 2015-03-16 01:34:39.412 075 15370.61 62.36 53528.10 88888.00 2015-03-16 01:34:39.912 075 15370.56 62.37 53528.12 88888.00 2015-03-16 01:34:40.412 075 15370.58 62.39 53528.17 88888.00 2015-03-16 01:34:40.912 075 15370.55 62.44 53528.18 88888.00 2015-03-16 01:34:41.412 075 15370.57 62.50 53528.15 88888.00 2015-03-16 01:34:41.912 075 15370.61 62.51 53528.17 88888.00 2015-03-16 01:34:42.412 075 15370.58 62.44 53528.17 88888.00 2015-03-16 01:34:42.912 075 15370.53 62.47 53528.11 88888.00 2015-03-16 01:34:43.412 075 15370.50 62.48 53528.06 88888.00 2015-03-16 01:34:43.912 075 15370.50 62.45 53528.08 88888.00 2015-03-16 01:34:44.412 075 15370.54 62.50 53528.05 88888.00 2015-03-16 01:34:44.912 075 15370.52 62.55 53528.04 88888.00 2015-03-16 01:34:45.412 075 15370.45 62.54 53528.05 88888.00 2015-03-16 01:34:45.912 075 15370.50 62.53 53528.02 88888.00 2015-03-16 01:34:46.412 075 15370.48 62.56 53528.06 88888.00 2015-03-16 01:34:46.912 075 15370.46 62.51 53528.10 88888.00 2015-03-16 01:34:47.412 075 15370.45 62.50 53528.11 88888.00 2015-03-16 01:34:47.912 075 15370.46 62.46 53528.13 88888.00 2015-03-16 01:34:48.412 075 15370.50 62.47 53528.16 88888.00 2015-03-16 01:34:48.912 075 15370.50 62.47 53528.16 88888.00 2015-03-16 01:34:49.412 075 15370.46 62.47 53528.13 88888.00 2015-03-16 01:34:49.912 075 15370.44 62.48 53528.04 88888.00 2015-03-16 01:34:50.412 075 15370.48 62.48 53528.08 88888.00 2015-03-16 01:34:50.912 075 15370.48 62.51 53528.12 88888.00 2015-03-16 01:34:51.412 075 15370.44 62.56 53528.11 88888.00 2015-03-16 01:34:51.912 075 15370.45 62.54 53528.14 88888.00 2015-03-16 01:34:52.412 075 15370.49 62.52 53528.16 88888.00 2015-03-16 01:34:52.912 075 15370.48 62.48 53528.21 88888.00 2015-03-16 01:34:53.412 075 15370.46 62.44 53528.15 88888.00 2015-03-16 01:34:53.912 075 15370.43 62.44 53528.16 88888.00 2015-03-16 01:34:54.412 075 15370.39 62.44 53528.17 88888.00 2015-03-16 01:34:54.912 075 15370.37 62.42 53528.15 88888.00 2015-03-16 01:34:55.412 075 15370.40 62.41 53528.10 88888.00 2015-03-16 01:34:55.912 075 15370.44 62.41 53528.03 88888.00 2015-03-16 01:34:56.412 075 15370.38 62.43 53528.03 88888.00 2015-03-16 01:34:56.912 075 15370.30 62.48 53528.02 88888.00 2015-03-16 01:34:57.412 075 15370.27 62.45 53528.08 88888.00 2015-03-16 01:34:57.912 075 15370.31 62.44 53528.10 88888.00 2015-03-16 01:34:58.412 075 15370.37 62.44 53528.06 88888.00 2015-03-16 01:34:58.912 075 15370.32 62.41 53528.12 88888.00 2015-03-16 01:34:59.412 075 15370.35 62.35 53528.12 88888.00 2015-03-16 01:34:59.912 075 15370.39 62.35 53528.10 88888.00 2015-03-16 01:35:00.412 075 15370.34 62.37 53528.11 88888.00 2015-03-16 01:35:00.912 075 15370.31 62.35 53528.11 88888.00 2015-03-16 01:35:01.412 075 15370.38 62.42 53528.06 88888.00 2015-03-16 01:35:01.912 075 15370.40 62.43 53527.98 88888.00 2015-03-16 01:35:02.412 075 15370.36 62.37 53527.98 88888.00 2015-03-16 01:35:02.912 075 15370.34 62.37 53527.98 88888.00 2015-03-16 01:35:03.412 075 15370.32 62.38 53528.02 88888.00 2015-03-16 01:35:03.912 075 15370.32 62.36 53528.03 88888.00 2015-03-16 01:35:04.412 075 15370.32 62.35 53528.05 88888.00 2015-03-16 01:35:04.912 075 15370.34 62.43 53528.10 88888.00 2015-03-16 01:35:05.412 075 15370.30 62.45 53528.15 88888.00 2015-03-16 01:35:05.912 075 15370.27 62.47 53528.10 88888.00 2015-03-16 01:35:06.412 075 15370.30 62.42 53528.08 88888.00 2015-03-16 01:35:06.912 075 15370.35 62.33 53528.12 88888.00 2015-03-16 01:35:07.412 075 15370.34 62.25 53528.12 88888.00 2015-03-16 01:35:07.912 075 15370.35 62.27 53528.09 88888.00 2015-03-16 01:35:08.412 075 15370.28 62.28 53528.14 88888.00 2015-03-16 01:35:08.912 075 15370.27 62.31 53528.16 88888.00 2015-03-16 01:35:09.412 075 15370.27 62.34 53528.12 88888.00 2015-03-16 01:35:09.912 075 15370.23 62.36 53528.14 88888.00 2015-03-16 01:35:10.412 075 15370.23 62.31 53528.15 88888.00 2015-03-16 01:35:10.912 075 15370.26 62.34 53528.13 88888.00 2015-03-16 01:35:11.412 075 15370.25 62.36 53528.08 88888.00 2015-03-16 01:35:11.912 075 15370.25 62.38 53528.09 88888.00 2015-03-16 01:35:12.412 075 15370.26 62.36 53528.12 88888.00 2015-03-16 01:35:12.912 075 15370.23 62.37 53528.18 88888.00 2015-03-16 01:35:13.412 075 15370.22 62.38 53528.15 88888.00 2015-03-16 01:35:13.912 075 15370.20 62.33 53528.08 88888.00 2015-03-16 01:35:14.412 075 15370.19 62.31 53528.05 88888.00 2015-03-16 01:35:14.912 075 15370.17 62.25 53528.07 88888.00 2015-03-16 01:35:15.412 075 15370.19 62.25 53528.07 88888.00 2015-03-16 01:35:15.912 075 15370.13 62.24 53528.08 88888.00 2015-03-16 01:35:16.412 075 15370.13 62.22 53528.11 88888.00 2015-03-16 01:35:16.912 075 15370.14 62.24 53528.11 88888.00 2015-03-16 01:35:17.412 075 15370.17 62.25 53528.12 88888.00 2015-03-16 01:35:17.912 075 15370.17 62.25 53528.12 88888.00 2015-03-16 01:35:18.412 075 15370.11 62.31 53528.18 88888.00 2015-03-16 01:35:18.912 075 15370.12 62.42 53528.19 88888.00 2015-03-16 01:35:19.412 075 15370.14 62.36 53528.18 88888.00 2015-03-16 01:35:19.912 075 15370.16 62.29 53528.09 88888.00 2015-03-16 01:35:20.412 075 15370.12 62.33 53528.08 88888.00 2015-03-16 01:35:20.912 075 15370.13 62.34 53528.11 88888.00 2015-03-16 01:35:21.412 075 15370.09 62.29 53528.12 88888.00 2015-03-16 01:35:21.912 075 15370.16 62.30 53528.13 88888.00 2015-03-16 01:35:22.412 075 15370.14 62.33 53528.15 88888.00 2015-03-16 01:35:22.912 075 15370.14 62.30 53528.16 88888.00 2015-03-16 01:35:23.412 075 15370.14 62.22 53528.10 88888.00 2015-03-16 01:35:23.912 075 15370.13 62.22 53528.06 88888.00 2015-03-16 01:35:24.412 075 15370.20 62.24 53528.04 88888.00 2015-03-16 01:35:24.912 075 15370.17 62.27 53528.09 88888.00 2015-03-16 01:35:25.412 075 15370.14 62.29 53528.04 88888.00 2015-03-16 01:35:25.912 075 15370.14 62.31 53527.99 88888.00 2015-03-16 01:35:26.412 075 15370.18 62.30 53528.01 88888.00 2015-03-16 01:35:26.912 075 15370.14 62.26 53528.01 88888.00 2015-03-16 01:35:27.412 075 15370.12 62.21 53528.01 88888.00 2015-03-16 01:35:27.912 075 15370.13 62.18 53527.99 88888.00 2015-03-16 01:35:28.412 075 15370.16 62.22 53528.03 88888.00 2015-03-16 01:35:28.912 075 15370.12 62.22 53528.03 88888.00 2015-03-16 01:35:29.412 075 15370.10 62.20 53528.02 88888.00 2015-03-16 01:35:29.912 075 15370.10 62.22 53528.04 88888.00 2015-03-16 01:35:30.412 075 15370.16 62.22 53528.06 88888.00 2015-03-16 01:35:30.912 075 15370.16 62.24 53528.07 88888.00 2015-03-16 01:35:31.412 075 15370.16 62.20 53528.06 88888.00 2015-03-16 01:35:31.912 075 15370.14 62.26 53528.01 88888.00 2015-03-16 01:35:32.412 075 15370.11 62.28 53528.01 88888.00 2015-03-16 01:35:32.912 075 15370.04 62.21 53528.04 88888.00 2015-03-16 01:35:33.412 075 15370.05 62.19 53527.98 88888.00 2015-03-16 01:35:33.912 075 15370.04 62.19 53528.01 88888.00 2015-03-16 01:35:34.412 075 15370.05 62.18 53528.03 88888.00 2015-03-16 01:35:34.912 075 15370.07 62.18 53528.08 88888.00 2015-03-16 01:35:35.412 075 15370.11 62.18 53528.07 88888.00 2015-03-16 01:35:35.912 075 15370.05 62.14 53528.08 88888.00 2015-03-16 01:35:36.412 075 15370.08 62.13 53528.06 88888.00 2015-03-16 01:35:36.912 075 15370.11 62.18 53528.04 88888.00 2015-03-16 01:35:37.412 075 15370.11 62.19 53527.99 88888.00 2015-03-16 01:35:37.912 075 15370.10 62.18 53527.98 88888.00 2015-03-16 01:35:38.412 075 15370.11 62.22 53528.01 88888.00 2015-03-16 01:35:38.912 075 15370.11 62.28 53528.02 88888.00 2015-03-16 01:35:39.412 075 15370.05 62.27 53528.02 88888.00 2015-03-16 01:35:39.912 075 15370.05 62.25 53528.01 88888.00 2015-03-16 01:35:40.412 075 15370.04 62.31 53528.02 88888.00 2015-03-16 01:35:40.912 075 15370.05 62.35 53528.01 88888.00 2015-03-16 01:35:41.412 075 15370.05 62.36 53528.01 88888.00 2015-03-16 01:35:41.912 075 15370.00 62.30 53528.04 88888.00 2015-03-16 01:35:42.412 075 15369.99 62.31 53527.96 88888.00 2015-03-16 01:35:42.912 075 15370.05 62.35 53528.02 88888.00 2015-03-16 01:35:43.412 075 15370.05 62.34 53527.98 88888.00 2015-03-16 01:35:43.912 075 15370.04 62.31 53527.93 88888.00 2015-03-16 01:35:44.412 075 15370.08 62.28 53527.95 88888.00 2015-03-16 01:35:44.912 075 15370.09 62.25 53527.95 88888.00 2015-03-16 01:35:45.412 075 15370.02 62.30 53527.95 88888.00 2015-03-16 01:35:45.912 075 15370.09 62.33 53527.98 88888.00 2015-03-16 01:35:46.412 075 15370.10 62.29 53527.97 88888.00 2015-03-16 01:35:46.912 075 15370.05 62.26 53527.98 88888.00 2015-03-16 01:35:47.412 075 15370.00 62.29 53528.03 88888.00 2015-03-16 01:35:47.912 075 15370.00 62.30 53528.04 88888.00 2015-03-16 01:35:48.412 075 15369.99 62.28 53527.99 88888.00 2015-03-16 01:35:48.912 075 15370.02 62.27 53528.03 88888.00 2015-03-16 01:35:49.412 075 15370.02 62.28 53528.01 88888.00 2015-03-16 01:35:49.912 075 15369.98 62.30 53527.97 88888.00 2015-03-16 01:35:50.412 075 15369.97 62.30 53528.01 88888.00 2015-03-16 01:35:50.912 075 15369.88 62.28 53528.01 88888.00 2015-03-16 01:35:51.412 075 15369.90 62.24 53527.97 88888.00 2015-03-16 01:35:51.912 075 15369.91 62.28 53528.02 88888.00 2015-03-16 01:35:52.412 075 15369.93 62.27 53528.05 88888.00 2015-03-16 01:35:52.912 075 15369.97 62.29 53528.06 88888.00 2015-03-16 01:35:53.412 075 15369.94 62.33 53528.06 88888.00 2015-03-16 01:35:53.912 075 15369.98 62.35 53527.99 88888.00 2015-03-16 01:35:54.412 075 15369.98 62.34 53527.98 88888.00 2015-03-16 01:35:54.912 075 15369.94 62.33 53528.03 88888.00 2015-03-16 01:35:55.412 075 15369.93 62.33 53527.96 88888.00 2015-03-16 01:35:55.912 075 15369.92 62.34 53527.96 88888.00 2015-03-16 01:35:56.412 075 15369.91 62.35 53527.99 88888.00 2015-03-16 01:35:56.912 075 15369.88 62.28 53528.02 88888.00 2015-03-16 01:35:57.412 075 15369.88 62.26 53527.96 88888.00 2015-03-16 01:35:57.912 075 15369.86 62.26 53528.01 88888.00 2015-03-16 01:35:58.412 075 15369.89 62.25 53527.96 88888.00 2015-03-16 01:35:58.912 075 15369.86 62.24 53527.97 88888.00 2015-03-16 01:35:59.412 075 15369.83 62.24 53528.01 88888.00 2015-03-16 01:35:59.912 075 15369.82 62.26 53528.01 88888.00 2015-03-16 01:36:00.412 075 15369.84 62.27 53528.04 88888.00 2015-03-16 01:36:00.912 075 15369.88 62.33 53527.99 88888.00 2015-03-16 01:36:01.412 075 15369.88 62.35 53527.92 88888.00 2015-03-16 01:36:01.912 075 15369.82 62.35 53527.97 88888.00 2015-03-16 01:36:02.412 075 15369.84 62.37 53527.96 88888.00 2015-03-16 01:36:02.912 075 15369.80 62.36 53527.96 88888.00 2015-03-16 01:36:03.412 075 15369.75 62.38 53527.99 88888.00 2015-03-16 01:36:03.912 075 15369.74 62.37 53527.97 88888.00 2015-03-16 01:36:04.412 075 15369.79 62.35 53527.97 88888.00 2015-03-16 01:36:04.912 075 15369.80 62.35 53527.96 88888.00 2015-03-16 01:36:05.412 075 15369.84 62.35 53527.87 88888.00 2015-03-16 01:36:05.912 075 15369.85 62.38 53527.91 88888.00 2015-03-16 01:36:06.412 075 15369.83 62.39 53527.97 88888.00 2015-03-16 01:36:06.912 075 15369.82 62.36 53527.95 88888.00 2015-03-16 01:36:07.412 075 15369.79 62.34 53527.93 88888.00 2015-03-16 01:36:07.912 075 15369.81 62.37 53527.88 88888.00 2015-03-16 01:36:08.412 075 15369.83 62.36 53527.88 88888.00 2015-03-16 01:36:08.912 075 15369.82 62.41 53527.89 88888.00 2015-03-16 01:36:09.412 075 15369.77 62.45 53527.92 88888.00 2015-03-16 01:36:09.912 075 15369.73 62.35 53527.94 88888.00 2015-03-16 01:36:10.412 075 15369.72 62.34 53527.94 88888.00 2015-03-16 01:36:10.912 075 15369.70 62.31 53527.92 88888.00 2015-03-16 01:36:11.412 075 15369.68 62.29 53527.89 88888.00 2015-03-16 01:36:11.912 075 15369.70 62.35 53527.88 88888.00 2015-03-16 01:36:12.412 075 15369.71 62.36 53527.92 88888.00 2015-03-16 01:36:12.912 075 15369.70 62.34 53527.87 88888.00 2015-03-16 01:36:13.412 075 15369.66 62.31 53527.78 88888.00 2015-03-16 01:36:13.912 075 15369.64 62.31 53527.76 88888.00 2015-03-16 01:36:14.412 075 15369.63 62.31 53527.81 88888.00 2015-03-16 01:36:14.912 075 15369.66 62.35 53527.93 88888.00 2015-03-16 01:36:15.412 075 15369.67 62.38 53527.98 88888.00 2015-03-16 01:36:15.912 075 15369.64 62.38 53527.99 88888.00 2015-03-16 01:36:16.412 075 15369.64 62.39 53527.99 88888.00 2015-03-16 01:36:16.912 075 15369.62 62.37 53528.01 88888.00 2015-03-16 01:36:17.412 075 15369.59 62.36 53528.02 88888.00 2015-03-16 01:36:17.912 075 15369.59 62.39 53527.99 88888.00 2015-03-16 01:36:18.412 075 15369.59 62.41 53527.95 88888.00 2015-03-16 01:36:18.912 075 15369.54 62.43 53527.95 88888.00 2015-03-16 01:36:19.412 075 15369.54 62.39 53527.94 88888.00 2015-03-16 01:36:19.912 075 15369.57 62.39 53527.87 88888.00 2015-03-16 01:36:20.412 075 15369.57 62.37 53527.82 88888.00 2015-03-16 01:36:20.912 075 15369.50 62.33 53527.85 88888.00 2015-03-16 01:36:21.412 075 15369.49 62.33 53527.90 88888.00 2015-03-16 01:36:21.912 075 15369.50 62.35 53527.90 88888.00 2015-03-16 01:36:22.412 075 15369.50 62.37 53527.88 88888.00 2015-03-16 01:36:22.912 075 15369.45 62.38 53527.89 88888.00 2015-03-16 01:36:23.412 075 15369.49 62.37 53527.90 88888.00 2015-03-16 01:36:23.912 075 15369.43 62.31 53527.96 88888.00 2015-03-16 01:36:24.412 075 15369.45 62.30 53527.92 88888.00 2015-03-16 01:36:24.912 075 15369.47 62.27 53527.91 88888.00 2015-03-16 01:36:25.413 075 15369.43 62.27 53527.90 88888.00 2015-03-16 01:36:25.913 075 15369.41 62.26 53527.86 88888.00 2015-03-16 01:36:26.413 075 15369.50 62.26 53527.87 88888.00 2015-03-16 01:36:26.913 075 15369.47 62.29 53527.90 88888.00 2015-03-16 01:36:27.413 075 15369.45 62.27 53527.92 88888.00 2015-03-16 01:36:27.913 075 15369.41 62.26 53527.87 88888.00 2015-03-16 01:36:28.413 075 15369.43 62.30 53527.92 88888.00 2015-03-16 01:36:28.913 075 15369.38 62.30 53527.94 88888.00 2015-03-16 01:36:29.413 075 15369.40 62.30 53527.95 88888.00 2015-03-16 01:36:29.913 075 15369.40 62.34 53527.95 88888.00 2015-03-16 01:36:30.413 075 15369.40 62.31 53527.95 88888.00 2015-03-16 01:36:30.913 075 15369.36 62.30 53527.95 88888.00 2015-03-16 01:36:31.413 075 15369.38 62.30 53527.99 88888.00 2015-03-16 01:36:31.913 075 15369.39 62.28 53528.01 88888.00 2015-03-16 01:36:32.413 075 15369.39 62.25 53527.93 88888.00 2015-03-16 01:36:32.913 075 15369.38 62.26 53527.92 88888.00 2015-03-16 01:36:33.413 075 15369.35 62.28 53527.95 88888.00 2015-03-16 01:36:33.913 075 15369.36 62.22 53528.01 88888.00 2015-03-16 01:36:34.413 075 15369.39 62.21 53527.98 88888.00 2015-03-16 01:36:34.913 075 15369.40 62.19 53528.02 88888.00 2015-03-16 01:36:35.413 075 15369.36 62.25 53527.95 88888.00 2015-03-16 01:36:35.913 075 15369.31 62.24 53527.95 88888.00 2015-03-16 01:36:36.413 075 15369.28 62.17 53527.99 88888.00 2015-03-16 01:36:36.913 075 15369.30 62.20 53527.97 88888.00 2015-03-16 01:36:37.413 075 15369.30 62.25 53527.95 88888.00 2015-03-16 01:36:37.913 075 15369.34 62.27 53527.97 88888.00 2015-03-16 01:36:38.413 075 15369.31 62.25 53527.98 88888.00 2015-03-16 01:36:38.913 075 15369.34 62.25 53528.03 88888.00 2015-03-16 01:36:39.413 075 15369.31 62.25 53528.02 88888.00 2015-03-16 01:36:39.913 075 15369.29 62.22 53528.04 88888.00 2015-03-16 01:36:40.413 075 15369.29 62.24 53528.02 88888.00 2015-03-16 01:36:40.913 075 15369.26 62.24 53528.01 88888.00 2015-03-16 01:36:41.413 075 15369.28 62.25 53527.98 88888.00 2015-03-16 01:36:41.913 075 15369.28 62.27 53528.01 88888.00 2015-03-16 01:36:42.413 075 15369.22 62.26 53527.98 88888.00 2015-03-16 01:36:42.913 075 15369.20 62.21 53527.98 88888.00 2015-03-16 01:36:43.413 075 15369.12 62.21 53528.01 88888.00 2015-03-16 01:36:43.913 075 15369.12 62.24 53528.02 88888.00 2015-03-16 01:36:44.413 075 15369.17 62.31 53527.99 88888.00 2015-03-16 01:36:44.913 075 15369.18 62.36 53527.95 88888.00 2015-03-16 01:36:45.413 075 15369.17 62.36 53527.93 88888.00 2015-03-16 01:36:45.913 075 15369.16 62.35 53528.02 88888.00 2015-03-16 01:36:46.413 075 15369.17 62.29 53528.05 88888.00 2015-03-16 01:36:46.913 075 15369.13 62.22 53528.05 88888.00 2015-03-16 01:36:47.413 075 15369.09 62.18 53528.01 88888.00 2015-03-16 01:36:47.913 075 15369.11 62.14 53527.96 88888.00 2015-03-16 01:36:48.413 075 15369.10 62.13 53527.96 88888.00 2015-03-16 01:36:48.913 075 15369.09 62.22 53527.97 88888.00 2015-03-16 01:36:49.413 075 15369.02 62.24 53527.93 88888.00 2015-03-16 01:36:49.913 075 15369.01 62.19 53527.92 88888.00 2015-03-16 01:36:50.413 075 15369.03 62.16 53527.91 88888.00 2015-03-16 01:36:50.913 075 15369.02 62.21 53527.95 88888.00 2015-03-16 01:36:51.413 075 15368.98 62.27 53527.94 88888.00 2015-03-16 01:36:51.913 075 15369.02 62.22 53527.95 88888.00 2015-03-16 01:36:52.413 075 15369.03 62.19 53527.96 88888.00 2015-03-16 01:36:52.913 075 15369.01 62.20 53527.99 88888.00 2015-03-16 01:36:53.413 075 15369.02 62.22 53527.96 88888.00 2015-03-16 01:36:53.913 075 15368.98 62.22 53527.90 88888.00 2015-03-16 01:36:54.413 075 15368.96 62.21 53527.89 88888.00 2015-03-16 01:36:54.913 075 15368.99 62.25 53527.85 88888.00 2015-03-16 01:36:55.413 075 15368.95 62.18 53527.90 88888.00 2015-03-16 01:36:55.913 075 15368.95 62.13 53527.93 88888.00 2015-03-16 01:36:56.413 075 15368.93 62.13 53527.94 88888.00 2015-03-16 01:36:56.913 075 15368.99 62.18 53527.95 88888.00 2015-03-16 01:36:57.413 075 15369.00 62.24 53527.97 88888.00 2015-03-16 01:36:57.913 075 15369.00 62.24 53527.98 88888.00 2015-03-16 01:36:58.413 075 15368.99 62.22 53527.99 88888.00 2015-03-16 01:36:58.913 075 15368.99 62.22 53527.99 88888.00 2015-03-16 01:36:59.413 075 15369.00 62.18 53528.02 88888.00 2015-03-16 01:36:59.913 075 15369.02 62.13 53528.06 88888.00 2015-03-16 01:37:00.413 075 15368.96 62.17 53528.04 88888.00 2015-03-16 01:37:00.913 075 15368.94 62.18 53527.94 88888.00 2015-03-16 01:37:01.413 075 15368.93 62.22 53527.88 88888.00 2015-03-16 01:37:01.913 075 15368.92 62.24 53527.87 88888.00 2015-03-16 01:37:02.413 075 15368.95 62.22 53527.90 88888.00 2015-03-16 01:37:02.913 075 15368.94 62.20 53527.87 88888.00 2015-03-16 01:37:03.413 075 15368.91 62.19 53527.88 88888.00 2015-03-16 01:37:03.913 075 15368.90 62.18 53527.93 88888.00 2015-03-16 01:37:04.413 075 15368.94 62.17 53527.97 88888.00 2015-03-16 01:37:04.913 075 15368.96 62.14 53527.97 88888.00 2015-03-16 01:37:05.413 075 15368.93 62.14 53527.97 88888.00 2015-03-16 01:37:05.913 075 15368.91 62.19 53527.97 88888.00 2015-03-16 01:37:06.413 075 15368.92 62.21 53527.93 88888.00 2015-03-16 01:37:06.913 075 15368.90 62.22 53527.88 88888.00 2015-03-16 01:37:07.413 075 15368.85 62.21 53527.89 88888.00 2015-03-16 01:37:07.913 075 15368.86 62.21 53527.91 88888.00 2015-03-16 01:37:08.413 075 15368.90 62.20 53527.93 88888.00 2015-03-16 01:37:08.913 075 15368.89 62.22 53527.99 88888.00 2015-03-16 01:37:09.413 075 15368.90 62.24 53528.01 88888.00 2015-03-16 01:37:09.913 075 15368.89 62.20 53528.01 88888.00 2015-03-16 01:37:10.413 075 15368.91 62.18 53527.97 88888.00 2015-03-16 01:37:10.913 075 15368.87 62.17 53527.98 88888.00 2015-03-16 01:37:11.413 075 15368.84 62.19 53527.99 88888.00 2015-03-16 01:37:11.913 075 15368.86 62.25 53528.04 88888.00 2015-03-16 01:37:12.413 075 15368.85 62.28 53527.98 88888.00 2015-03-16 01:37:12.913 075 15368.83 62.29 53527.90 88888.00 2015-03-16 01:37:13.413 075 15368.78 62.28 53527.93 88888.00 2015-03-16 01:37:13.913 075 15368.80 62.26 53527.96 88888.00 2015-03-16 01:37:14.413 075 15368.86 62.26 53527.97 88888.00 2015-03-16 01:37:14.913 075 15368.89 62.28 53527.99 88888.00 2015-03-16 01:37:15.413 075 15368.84 62.28 53528.01 88888.00 2015-03-16 01:37:15.913 075 15368.83 62.25 53527.99 88888.00 2015-03-16 01:37:16.413 075 15368.81 62.22 53528.04 88888.00 2015-03-16 01:37:16.913 075 15368.83 62.24 53527.97 88888.00 2015-03-16 01:37:17.413 075 15368.82 62.22 53528.01 88888.00 2015-03-16 01:37:17.913 075 15368.74 62.25 53528.01 88888.00 2015-03-16 01:37:18.413 075 15368.73 62.22 53528.02 88888.00 2015-03-16 01:37:18.913 075 15368.73 62.22 53528.02 88888.00 2015-03-16 01:37:19.413 075 15368.73 62.24 53528.02 88888.00 2015-03-16 01:37:19.913 075 15368.74 62.19 53528.02 88888.00 2015-03-16 01:37:20.413 075 15368.74 62.20 53527.95 88888.00 2015-03-16 01:37:20.913 075 15368.75 62.21 53527.97 88888.00 2015-03-16 01:37:21.413 075 15368.73 62.24 53528.04 88888.00 2015-03-16 01:37:21.913 075 15368.68 62.22 53528.06 88888.00 2015-03-16 01:37:22.413 075 15368.71 62.20 53528.11 88888.00 2015-03-16 01:37:22.913 075 15368.77 62.18 53528.22 88888.00 2015-03-16 01:37:23.413 075 15368.78 62.22 53528.17 88888.00 2015-03-16 01:37:23.913 075 15368.76 62.21 53528.10 88888.00 2015-03-16 01:37:24.413 075 15368.74 62.19 53528.08 88888.00 2015-03-16 01:37:24.913 075 15368.78 62.22 53528.01 88888.00 2015-03-16 01:37:25.413 075 15368.74 62.22 53527.99 88888.00 2015-03-16 01:37:25.913 075 15368.74 62.19 53527.99 88888.00 2015-03-16 01:37:26.413 075 15368.75 62.22 53528.02 88888.00 2015-03-16 01:37:26.913 075 15368.71 62.30 53528.04 88888.00 2015-03-16 01:37:27.413 075 15368.75 62.28 53528.02 88888.00 2015-03-16 01:37:27.913 075 15368.77 62.26 53527.99 88888.00 2015-03-16 01:37:28.413 075 15368.76 62.30 53528.02 88888.00 2015-03-16 01:37:28.913 075 15368.71 62.30 53527.98 88888.00 2015-03-16 01:37:29.413 075 15368.69 62.26 53528.01 88888.00 2015-03-16 01:37:29.913 075 15368.67 62.22 53527.96 88888.00 2015-03-16 01:37:30.413 075 15368.69 62.26 53527.93 88888.00 2015-03-16 01:37:30.913 075 15368.72 62.26 53527.90 88888.00 2015-03-16 01:37:31.413 075 15368.75 62.29 53527.93 88888.00 2015-03-16 01:37:31.913 075 15368.76 62.29 53527.90 88888.00 2015-03-16 01:37:32.413 075 15368.77 62.29 53527.90 88888.00 2015-03-16 01:37:32.913 075 15368.71 62.34 53527.92 88888.00 2015-03-16 01:37:33.413 075 15368.69 62.38 53527.98 88888.00 2015-03-16 01:37:33.913 075 15368.76 62.41 53528.03 88888.00 2015-03-16 01:37:34.413 075 15368.71 62.41 53528.01 88888.00 2015-03-16 01:37:34.913 075 15368.71 62.41 53527.98 88888.00 2015-03-16 01:37:35.413 075 15368.72 62.39 53527.97 88888.00 2015-03-16 01:37:35.913 075 15368.69 62.34 53527.93 88888.00 2015-03-16 01:37:36.413 075 15368.66 62.31 53527.90 88888.00 2015-03-16 01:37:36.913 075 15368.68 62.33 53527.91 88888.00 2015-03-16 01:37:37.413 075 15368.67 62.34 53527.88 88888.00 2015-03-16 01:37:37.913 075 15368.68 62.33 53527.86 88888.00 2015-03-16 01:37:38.413 075 15368.72 62.36 53527.79 88888.00 2015-03-16 01:37:38.913 075 15368.73 62.33 53527.83 88888.00 2015-03-16 01:37:39.413 075 15368.69 62.30 53527.91 88888.00 2015-03-16 01:37:39.913 075 15368.71 62.35 53527.95 88888.00 2015-03-16 01:37:40.413 075 15368.76 62.35 53528.02 88888.00 2015-03-16 01:37:40.913 075 15368.72 62.35 53528.05 88888.00 2015-03-16 01:37:41.413 075 15368.76 62.31 53528.03 88888.00 2015-03-16 01:37:41.913 075 15368.73 62.35 53527.99 88888.00 2015-03-16 01:37:42.413 075 15368.69 62.36 53527.95 88888.00 2015-03-16 01:37:42.913 075 15368.68 62.45 53527.90 88888.00 2015-03-16 01:37:43.413 075 15368.67 62.43 53527.89 88888.00 2015-03-16 01:37:43.913 075 15368.67 62.42 53527.89 88888.00 2015-03-16 01:37:44.413 075 15368.67 62.41 53527.94 88888.00 2015-03-16 01:37:44.913 075 15368.72 62.38 53527.94 88888.00 2015-03-16 01:37:45.413 075 15368.72 62.36 53527.98 88888.00 2015-03-16 01:37:45.913 075 15368.76 62.29 53527.97 88888.00 2015-03-16 01:37:46.413 075 15368.74 62.33 53527.95 88888.00 2015-03-16 01:37:46.913 075 15368.76 62.31 53527.93 88888.00 2015-03-16 01:37:47.413 075 15368.75 62.28 53527.93 88888.00 2015-03-16 01:37:47.913 075 15368.71 62.30 53527.93 88888.00 2015-03-16 01:37:48.413 075 15368.67 62.31 53527.92 88888.00 2015-03-16 01:37:48.913 075 15368.69 62.37 53527.90 88888.00 2015-03-16 01:37:49.413 075 15368.67 62.42 53527.87 88888.00 2015-03-16 01:37:49.913 075 15368.67 62.36 53527.90 88888.00 2015-03-16 01:37:50.413 075 15368.67 62.34 53527.97 88888.00 2015-03-16 01:37:50.913 075 15368.66 62.33 53528.01 88888.00 2015-03-16 01:37:51.413 075 15368.72 62.34 53528.05 88888.00 2015-03-16 01:37:51.913 075 15368.74 62.31 53528.03 88888.00 2015-03-16 01:37:52.413 075 15368.71 62.31 53527.96 88888.00 2015-03-16 01:37:52.913 075 15368.75 62.35 53528.01 88888.00 2015-03-16 01:37:53.413 075 15368.69 62.31 53528.01 88888.00 2015-03-16 01:37:53.913 075 15368.67 62.27 53528.04 88888.00 2015-03-16 01:37:54.413 075 15368.69 62.27 53528.03 88888.00 2015-03-16 01:37:54.913 075 15368.71 62.29 53527.98 88888.00 2015-03-16 01:37:55.413 075 15368.75 62.30 53528.02 88888.00 2015-03-16 01:37:55.913 075 15368.73 62.30 53527.97 88888.00 2015-03-16 01:37:56.413 075 15368.74 62.31 53527.97 88888.00 2015-03-16 01:37:56.913 075 15368.71 62.36 53527.96 88888.00 2015-03-16 01:37:57.413 075 15368.66 62.34 53527.98 88888.00 2015-03-16 01:37:57.913 075 15368.68 62.37 53528.03 88888.00 2015-03-16 01:37:58.413 075 15368.69 62.38 53528.02 88888.00 2015-03-16 01:37:58.913 075 15368.71 62.31 53527.93 88888.00 2015-03-16 01:37:59.413 075 15368.71 62.22 53527.88 88888.00 2015-03-16 01:37:59.913 075 15368.73 62.24 53527.91 88888.00 2015-03-16 01:38:00.413 075 15368.75 62.28 53527.92 88888.00 2015-03-16 01:38:00.913 075 15368.73 62.29 53527.91 88888.00 2015-03-16 01:38:01.413 075 15368.72 62.28 53527.90 88888.00 2015-03-16 01:38:01.913 075 15368.72 62.30 53527.91 88888.00 2015-03-16 01:38:02.413 075 15368.71 62.39 53527.92 88888.00 2015-03-16 01:38:02.913 075 15368.72 62.39 53527.93 88888.00 2015-03-16 01:38:03.413 075 15368.71 62.31 53527.95 88888.00 2015-03-16 01:38:03.913 075 15368.67 62.31 53527.95 88888.00 2015-03-16 01:38:04.413 075 15368.69 62.29 53527.99 88888.00 2015-03-16 01:38:04.913 075 15368.68 62.29 53528.01 88888.00 2015-03-16 01:38:05.413 075 15368.72 62.25 53527.96 88888.00 2015-03-16 01:38:05.913 075 15368.75 62.25 53527.97 88888.00 2015-03-16 01:38:06.413 075 15368.75 62.31 53527.96 88888.00 2015-03-16 01:38:06.913 075 15368.71 62.30 53527.89 88888.00 2015-03-16 01:38:07.413 075 15368.66 62.30 53527.81 88888.00 2015-03-16 01:38:07.913 075 15368.68 62.28 53527.83 88888.00 2015-03-16 01:38:08.413 075 15368.71 62.33 53527.81 88888.00 2015-03-16 01:38:08.913 075 15368.73 62.35 53527.82 88888.00 2015-03-16 01:38:09.413 075 15368.71 62.35 53527.87 88888.00 2015-03-16 01:38:09.913 075 15368.73 62.38 53527.91 88888.00 2015-03-16 01:38:10.413 075 15368.77 62.33 53527.89 88888.00 2015-03-16 01:38:10.913 075 15368.76 62.31 53527.87 88888.00 2015-03-16 01:38:11.413 075 15368.75 62.31 53527.88 88888.00 2015-03-16 01:38:11.913 075 15368.82 62.35 53527.91 88888.00 2015-03-16 01:38:12.413 075 15368.84 62.41 53527.83 88888.00 2015-03-16 01:38:12.913 075 15368.77 62.42 53527.79 88888.00 2015-03-16 01:38:13.413 075 15368.73 62.42 53527.82 88888.00 2015-03-16 01:38:13.913 075 15368.77 62.42 53527.81 88888.00 2015-03-16 01:38:14.413 075 15368.78 62.45 53527.82 88888.00 2015-03-16 01:38:14.913 075 15368.76 62.46 53527.88 88888.00 2015-03-16 01:38:15.413 075 15368.81 62.43 53527.91 88888.00 2015-03-16 01:38:15.913 075 15368.84 62.42 53527.89 88888.00 2015-03-16 01:38:16.413 075 15368.86 62.44 53527.87 88888.00 2015-03-16 01:38:16.913 075 15368.81 62.45 53527.86 88888.00 2015-03-16 01:38:17.413 075 15368.81 62.46 53527.86 88888.00 2015-03-16 01:38:17.913 075 15368.80 62.43 53527.89 88888.00 2015-03-16 01:38:18.413 075 15368.78 62.46 53527.87 88888.00 2015-03-16 01:38:18.913 075 15368.77 62.46 53527.81 88888.00 2015-03-16 01:38:19.413 075 15368.82 62.46 53527.79 88888.00 2015-03-16 01:38:19.913 075 15368.82 62.46 53527.79 88888.00 2015-03-16 01:38:20.413 075 15368.80 62.44 53527.79 88888.00 2015-03-16 01:38:20.913 075 15368.75 62.48 53527.82 88888.00 2015-03-16 01:38:21.413 075 15368.75 62.52 53527.85 88888.00 2015-03-16 01:38:21.913 075 15368.78 62.54 53527.85 88888.00 2015-03-16 01:38:22.413 075 15368.77 62.53 53527.83 88888.00 2015-03-16 01:38:22.913 075 15368.77 62.53 53527.81 88888.00 2015-03-16 01:38:23.413 075 15368.78 62.53 53527.82 88888.00 2015-03-16 01:38:23.913 075 15368.78 62.55 53527.82 88888.00 2015-03-16 01:38:24.413 075 15368.80 62.55 53527.83 88888.00 2015-03-16 01:38:24.913 075 15368.80 62.53 53527.82 88888.00 2015-03-16 01:38:25.413 075 15368.76 62.55 53527.84 88888.00 2015-03-16 01:38:25.913 075 15368.77 62.59 53527.88 88888.00 2015-03-16 01:38:26.413 075 15368.76 62.60 53527.87 88888.00 2015-03-16 01:38:26.913 075 15368.75 62.61 53527.84 88888.00 2015-03-16 01:38:27.413 075 15368.78 62.60 53527.90 88888.00 2015-03-16 01:38:27.913 075 15368.78 62.59 53527.89 88888.00 2015-03-16 01:38:28.413 075 15368.77 62.63 53527.86 88888.00 2015-03-16 01:38:28.913 075 15368.77 62.59 53527.84 88888.00 2015-03-16 01:38:29.413 075 15368.77 62.55 53527.83 88888.00 2015-03-16 01:38:29.913 075 15368.75 62.56 53527.87 88888.00 2015-03-16 01:38:30.413 075 15368.77 62.55 53527.87 88888.00 2015-03-16 01:38:30.913 075 15368.78 62.53 53527.86 88888.00 2015-03-16 01:38:31.413 075 15368.77 62.54 53527.92 88888.00 2015-03-16 01:38:31.913 075 15368.80 62.54 53527.94 88888.00 2015-03-16 01:38:32.413 075 15368.75 62.60 53527.99 88888.00 2015-03-16 01:38:32.913 075 15368.78 62.61 53527.98 88888.00 2015-03-16 01:38:33.413 075 15368.76 62.60 53527.97 88888.00 2015-03-16 01:38:33.913 075 15368.74 62.59 53527.99 88888.00 2015-03-16 01:38:34.413 075 15368.71 62.62 53527.96 88888.00 2015-03-16 01:38:34.913 075 15368.74 62.63 53527.94 88888.00 2015-03-16 01:38:35.413 075 15368.77 62.60 53527.93 88888.00 2015-03-16 01:38:35.913 075 15368.78 62.62 53527.92 88888.00 2015-03-16 01:38:36.413 075 15368.73 62.63 53527.89 88888.00 2015-03-16 01:38:36.913 075 15368.71 62.67 53527.90 88888.00 2015-03-16 01:38:37.413 075 15368.74 62.70 53527.86 88888.00 2015-03-16 01:38:37.913 075 15368.78 62.68 53527.92 88888.00 2015-03-16 01:38:38.413 075 15368.77 62.68 53527.93 88888.00 2015-03-16 01:38:38.913 075 15368.75 62.68 53527.94 88888.00 2015-03-16 01:38:39.413 075 15368.75 62.70 53527.96 88888.00 2015-03-16 01:38:39.913 075 15368.76 62.71 53527.95 88888.00 2015-03-16 01:38:40.413 075 15368.82 62.67 53527.95 88888.00 2015-03-16 01:38:40.913 075 15368.80 62.69 53527.87 88888.00 2015-03-16 01:38:41.413 075 15368.76 62.69 53527.88 88888.00 2015-03-16 01:38:41.913 075 15368.83 62.69 53527.92 88888.00 2015-03-16 01:38:42.413 075 15368.82 62.68 53527.89 88888.00 2015-03-16 01:38:42.913 075 15368.77 62.69 53527.87 88888.00 2015-03-16 01:38:43.413 075 15368.76 62.71 53527.86 88888.00 2015-03-16 01:38:43.913 075 15368.74 62.70 53527.85 88888.00 2015-03-16 01:38:44.413 075 15368.76 62.65 53527.86 88888.00 2015-03-16 01:38:44.913 075 15368.77 62.63 53527.88 88888.00 2015-03-16 01:38:45.413 075 15368.80 62.65 53527.91 88888.00 2015-03-16 01:38:45.913 075 15368.80 62.69 53527.90 88888.00 2015-03-16 01:38:46.413 075 15368.82 62.71 53527.91 88888.00 2015-03-16 01:38:46.913 075 15368.78 62.64 53527.90 88888.00 2015-03-16 01:38:47.413 075 15368.77 62.62 53527.85 88888.00 2015-03-16 01:38:47.913 075 15368.81 62.63 53527.83 88888.00 2015-03-16 01:38:48.413 075 15368.72 62.69 53527.83 88888.00 2015-03-16 01:38:48.913 075 15368.68 62.69 53527.86 88888.00 2015-03-16 01:38:49.413 075 15368.71 62.65 53527.94 88888.00 2015-03-16 01:38:49.913 075 15368.68 62.65 53528.01 88888.00 2015-03-16 01:38:50.413 075 15368.71 62.67 53528.01 88888.00 2015-03-16 01:38:50.913 075 15368.69 62.71 53528.01 88888.00 2015-03-16 01:38:51.413 075 15368.69 62.69 53527.97 88888.00 2015-03-16 01:38:51.913 075 15368.71 62.68 53527.95 88888.00 2015-03-16 01:38:52.413 075 15368.67 62.62 53527.99 88888.00 2015-03-16 01:38:52.913 075 15368.65 62.60 53528.03 88888.00 2015-03-16 01:38:53.413 075 15368.64 62.55 53528.04 88888.00 2015-03-16 01:38:53.913 075 15368.65 62.56 53528.04 88888.00 2015-03-16 01:38:54.413 075 15368.67 62.54 53528.03 88888.00 2015-03-16 01:38:54.913 075 15368.65 62.55 53527.97 88888.00 2015-03-16 01:38:55.413 075 15368.65 62.56 53527.96 88888.00 2015-03-16 01:38:55.913 075 15368.66 62.53 53527.99 88888.00 2015-03-16 01:38:56.413 075 15368.64 62.54 53527.99 88888.00 2015-03-16 01:38:56.913 075 15368.60 62.56 53528.04 88888.00 2015-03-16 01:38:57.413 075 15368.58 62.55 53528.09 88888.00 2015-03-16 01:38:57.913 075 15368.59 62.54 53528.12 88888.00 2015-03-16 01:38:58.413 075 15368.56 62.54 53528.13 88888.00 2015-03-16 01:38:58.913 075 15368.56 62.52 53528.12 88888.00 2015-03-16 01:38:59.413 075 15368.54 62.56 53528.16 88888.00 2015-03-16 01:38:59.913 075 15368.54 62.51 53528.14 88888.00 2015-03-16 01:39:00.413 075 15368.56 62.50 53528.11 88888.00 2015-03-16 01:39:00.913 075 15368.54 62.52 53528.06 88888.00 2015-03-16 01:39:01.413 075 15368.54 62.54 53528.05 88888.00 2015-03-16 01:39:01.913 075 15368.51 62.50 53528.07 88888.00 2015-03-16 01:39:02.413 075 15368.50 62.51 53528.09 88888.00 2015-03-16 01:39:02.913 075 15368.54 62.50 53528.10 88888.00 2015-03-16 01:39:03.413 075 15368.58 62.51 53528.07 88888.00 2015-03-16 01:39:03.913 075 15368.59 62.52 53528.08 88888.00 2015-03-16 01:39:04.413 075 15368.58 62.52 53528.10 88888.00 2015-03-16 01:39:04.913 075 15368.54 62.54 53528.15 88888.00 2015-03-16 01:39:05.413 075 15368.51 62.59 53528.16 88888.00 2015-03-16 01:39:05.913 075 15368.51 62.53 53528.13 88888.00 2015-03-16 01:39:06.413 075 15368.53 62.52 53528.08 88888.00 2015-03-16 01:39:06.913 075 15368.47 62.48 53528.08 88888.00 2015-03-16 01:39:07.413 075 15368.44 62.46 53528.06 88888.00 2015-03-16 01:39:07.913 075 15368.46 62.46 53528.08 88888.00 2015-03-16 01:39:08.413 075 15368.44 62.44 53528.07 88888.00 2015-03-16 01:39:08.913 075 15368.45 62.43 53528.09 88888.00 2015-03-16 01:39:09.413 075 15368.47 62.43 53528.12 88888.00 2015-03-16 01:39:09.913 075 15368.41 62.43 53528.18 88888.00 2015-03-16 01:39:10.413 075 15368.37 62.39 53528.21 88888.00 2015-03-16 01:39:10.913 075 15368.35 62.39 53528.22 88888.00 2015-03-16 01:39:11.413 075 15368.31 62.42 53528.22 88888.00 2015-03-16 01:39:11.913 075 15368.31 62.45 53528.22 88888.00 2015-03-16 01:39:12.413 075 15368.32 62.45 53528.18 88888.00 2015-03-16 01:39:12.913 075 15368.28 62.39 53528.10 88888.00 2015-03-16 01:39:13.413 075 15368.30 62.43 53528.09 88888.00 2015-03-16 01:39:13.913 075 15368.27 62.46 53528.08 88888.00 2015-03-16 01:39:14.413 075 15368.26 62.48 53528.08 88888.00 2015-03-16 01:39:14.913 075 15368.22 62.46 53528.08 88888.00 2015-03-16 01:39:15.413 075 15368.19 62.39 53528.08 88888.00 2015-03-16 01:39:15.913 075 15368.17 62.34 53528.09 88888.00 2015-03-16 01:39:16.413 075 15368.18 62.30 53528.16 88888.00 2015-03-16 01:39:16.913 075 15368.17 62.31 53528.18 88888.00 2015-03-16 01:39:17.413 075 15368.13 62.36 53528.18 88888.00 2015-03-16 01:39:17.913 075 15368.13 62.41 53528.15 88888.00 2015-03-16 01:39:18.413 075 15368.12 62.44 53528.08 88888.00 2015-03-16 01:39:18.913 075 15368.15 62.44 53528.08 88888.00 2015-03-16 01:39:19.413 075 15368.13 62.43 53528.11 88888.00 2015-03-16 01:39:19.913 075 15368.11 62.44 53528.13 88888.00 2015-03-16 01:39:20.413 075 15368.08 62.44 53528.18 88888.00 2015-03-16 01:39:20.913 075 15368.08 62.41 53528.21 88888.00 2015-03-16 01:39:21.413 075 15368.08 62.38 53528.24 88888.00 2015-03-16 01:39:21.913 075 15368.09 62.37 53528.25 88888.00 2015-03-16 01:39:22.413 075 15368.12 62.34 53528.30 88888.00 2015-03-16 01:39:22.913 075 15368.15 62.36 53528.29 88888.00 2015-03-16 01:39:23.413 075 15368.10 62.37 53528.29 88888.00 2015-03-16 01:39:23.913 075 15368.12 62.41 53528.30 88888.00 2015-03-16 01:39:24.413 075 15368.08 62.44 53528.21 88888.00 2015-03-16 01:39:24.913 075 15368.10 62.39 53528.17 88888.00 2015-03-16 01:39:25.413 075 15368.09 62.41 53528.21 88888.00 2015-03-16 01:39:25.913 075 15368.03 62.39 53528.18 88888.00 2015-03-16 01:39:26.413 075 15368.03 62.41 53528.23 88888.00 2015-03-16 01:39:26.913 075 15368.05 62.39 53528.24 88888.00 2015-03-16 01:39:27.413 075 15368.04 62.41 53528.25 88888.00 2015-03-16 01:39:27.913 075 15368.01 62.42 53528.30 88888.00 2015-03-16 01:39:28.413 075 15368.02 62.41 53528.29 88888.00 2015-03-16 01:39:28.913 075 15368.03 62.42 53528.28 88888.00 2015-03-16 01:39:29.413 075 15368.00 62.41 53528.29 88888.00 2015-03-16 01:39:29.913 075 15367.96 62.38 53528.24 88888.00 2015-03-16 01:39:30.413 075 15368.00 62.36 53528.19 88888.00 2015-03-16 01:39:30.913 075 15368.02 62.42 53528.17 88888.00 2015-03-16 01:39:31.413 075 15368.04 62.42 53528.18 88888.00 2015-03-16 01:39:31.913 075 15368.03 62.37 53528.17 88888.00 2015-03-16 01:39:32.413 075 15368.02 62.35 53528.17 88888.00 2015-03-16 01:39:32.913 075 15368.03 62.38 53528.17 88888.00 2015-03-16 01:39:33.413 075 15368.01 62.41 53528.22 88888.00 2015-03-16 01:39:33.913 075 15368.00 62.43 53528.23 88888.00 2015-03-16 01:39:34.413 075 15367.96 62.41 53528.22 88888.00 2015-03-16 01:39:34.913 075 15367.92 62.39 53528.18 88888.00 2015-03-16 01:39:35.413 075 15367.92 62.41 53528.16 88888.00 2015-03-16 01:39:35.913 075 15368.00 62.41 53528.12 88888.00 2015-03-16 01:39:36.413 075 15368.02 62.41 53528.09 88888.00 2015-03-16 01:39:36.913 075 15368.00 62.42 53528.08 88888.00 2015-03-16 01:39:37.413 075 15368.01 62.45 53528.12 88888.00 2015-03-16 01:39:37.913 075 15368.04 62.44 53528.21 88888.00 2015-03-16 01:39:38.413 075 15368.01 62.44 53528.23 88888.00 2015-03-16 01:39:38.913 075 15367.99 62.44 53528.26 88888.00 2015-03-16 01:39:39.413 075 15368.01 62.46 53528.25 88888.00 2015-03-16 01:39:39.913 075 15368.00 62.45 53528.27 88888.00 2015-03-16 01:39:40.413 075 15368.04 62.45 53528.27 88888.00 2015-03-16 01:39:40.913 075 15368.04 62.45 53528.29 88888.00 2015-03-16 01:39:41.413 075 15368.03 62.43 53528.24 88888.00 2015-03-16 01:39:41.913 075 15368.01 62.41 53528.25 88888.00 2015-03-16 01:39:42.413 075 15368.03 62.47 53528.19 88888.00 2015-03-16 01:39:42.913 075 15368.05 62.47 53528.16 88888.00 2015-03-16 01:39:43.413 075 15368.05 62.45 53528.21 88888.00 2015-03-16 01:39:43.913 075 15368.00 62.44 53528.22 88888.00 2015-03-16 01:39:44.413 075 15368.00 62.41 53528.19 88888.00 2015-03-16 01:39:44.913 075 15368.04 62.39 53528.15 88888.00 2015-03-16 01:39:45.413 075 15368.08 62.41 53528.14 88888.00 2015-03-16 01:39:45.913 075 15368.06 62.45 53528.15 88888.00 2015-03-16 01:39:46.413 075 15368.06 62.50 53528.18 88888.00 2015-03-16 01:39:46.913 075 15368.02 62.51 53528.13 88888.00 2015-03-16 01:39:47.413 075 15368.03 62.53 53528.10 88888.00 2015-03-16 01:39:47.913 075 15368.06 62.54 53528.10 88888.00 2015-03-16 01:39:48.413 075 15368.11 62.51 53528.07 88888.00 2015-03-16 01:39:48.913 075 15368.09 62.50 53528.02 88888.00 2015-03-16 01:39:49.413 075 15368.06 62.57 53528.03 88888.00 2015-03-16 01:39:49.913 075 15368.10 62.56 53528.03 88888.00 2015-03-16 01:39:50.413 075 15368.13 62.55 53528.06 88888.00 2015-03-16 01:39:50.913 075 15368.14 62.57 53528.07 88888.00 2015-03-16 01:39:51.413 075 15368.13 62.61 53528.05 88888.00 2015-03-16 01:39:51.913 075 15368.10 62.61 53528.04 88888.00 2015-03-16 01:39:52.413 075 15368.09 62.55 53528.03 88888.00 2015-03-16 01:39:52.913 075 15368.15 62.55 53528.02 88888.00 2015-03-16 01:39:53.413 075 15368.21 62.61 53527.98 88888.00 2015-03-16 01:39:53.913 075 15368.15 62.64 53527.98 88888.00 2015-03-16 01:39:54.413 075 15368.13 62.69 53527.97 88888.00 2015-03-16 01:39:54.913 075 15368.15 62.69 53528.01 88888.00 2015-03-16 01:39:55.413 075 15368.08 62.76 53528.04 88888.00 2015-03-16 01:39:55.913 075 15368.09 62.77 53528.05 88888.00 2015-03-16 01:39:56.413 075 15368.14 62.74 53528.03 88888.00 2015-03-16 01:39:56.913 075 15368.17 62.73 53528.03 88888.00 2015-03-16 01:39:57.413 075 15368.15 62.72 53528.03 88888.00 2015-03-16 01:39:57.913 075 15368.14 62.71 53527.99 88888.00 2015-03-16 01:39:58.413 075 15368.17 62.70 53528.01 88888.00 2015-03-16 01:39:58.913 075 15368.20 62.73 53528.06 88888.00 2015-03-16 01:39:59.413 075 15368.17 62.77 53528.01 88888.00 2015-03-16 01:39:59.913 075 15368.13 62.79 53528.01 88888.00 2015-03-16 01:40:00.413 075 15368.17 62.73 53527.99 88888.00 2015-03-16 01:40:00.913 075 15368.20 62.69 53528.03 88888.00 2015-03-16 01:40:01.413 075 15368.22 62.71 53528.03 88888.00 2015-03-16 01:40:01.913 075 15368.21 62.73 53527.99 88888.00 2015-03-16 01:40:02.413 075 15368.20 62.81 53528.01 88888.00 2015-03-16 01:40:02.913 075 15368.18 62.81 53528.02 88888.00 2015-03-16 01:40:03.413 075 15368.13 62.78 53527.99 88888.00 2015-03-16 01:40:03.913 075 15368.13 62.80 53527.98 88888.00 2015-03-16 01:40:04.413 075 15368.10 62.83 53528.03 88888.00 2015-03-16 01:40:04.913 075 15368.18 62.81 53528.04 88888.00 2015-03-16 01:40:05.413 075 15368.22 62.85 53528.02 88888.00 2015-03-16 01:40:05.913 075 15368.17 62.95 53527.96 88888.00 2015-03-16 01:40:06.413 075 15368.20 62.94 53527.92 88888.00 2015-03-16 01:40:06.913 075 15368.18 62.93 53527.92 88888.00 2015-03-16 01:40:07.413 075 15368.10 62.95 53527.94 88888.00 2015-03-16 01:40:07.913 075 15368.13 62.93 53527.93 88888.00 2015-03-16 01:40:08.413 075 15368.20 62.87 53527.97 88888.00 2015-03-16 01:40:08.913 075 15368.15 62.82 53527.97 88888.00 2015-03-16 01:40:09.413 075 15368.17 62.82 53527.96 88888.00 2015-03-16 01:40:09.913 075 15368.18 62.91 53527.98 88888.00 2015-03-16 01:40:10.413 075 15368.15 62.97 53528.03 88888.00 2015-03-16 01:40:10.913 075 15368.14 62.98 53528.02 88888.00 2015-03-16 01:40:11.413 075 15368.15 62.98 53527.94 88888.00 2015-03-16 01:40:11.913 075 15368.15 62.95 53527.89 88888.00 2015-03-16 01:40:12.413 075 15368.17 63.04 53527.90 88888.00 2015-03-16 01:40:12.913 075 15368.13 63.08 53527.92 88888.00 2015-03-16 01:40:13.413 075 15368.12 63.03 53527.90 88888.00 2015-03-16 01:40:13.913 075 15368.14 63.03 53527.97 88888.00 2015-03-16 01:40:14.413 075 15368.10 63.05 53527.98 88888.00 2015-03-16 01:40:14.913 075 15368.12 63.08 53527.99 88888.00 2015-03-16 01:40:15.413 075 15368.12 63.05 53527.98 88888.00 2015-03-16 01:40:15.913 075 15368.12 63.03 53528.01 88888.00 2015-03-16 01:40:16.413 075 15368.12 63.02 53528.04 88888.00 2015-03-16 01:40:16.913 075 15368.14 63.02 53528.01 88888.00 2015-03-16 01:40:17.413 075 15368.17 63.00 53527.99 88888.00 2015-03-16 01:40:17.913 075 15368.13 63.02 53528.01 88888.00 2015-03-16 01:40:18.413 075 15368.14 63.03 53528.01 88888.00 2015-03-16 01:40:18.913 075 15368.11 63.04 53528.02 88888.00 2015-03-16 01:40:19.413 075 15368.14 63.00 53527.98 88888.00 2015-03-16 01:40:19.913 075 15368.12 62.99 53528.02 88888.00 2015-03-16 01:40:20.413 075 15368.14 63.02 53528.03 88888.00 2015-03-16 01:40:20.913 075 15368.14 62.98 53528.09 88888.00 2015-03-16 01:40:21.413 075 15368.14 63.00 53528.13 88888.00 2015-03-16 01:40:21.913 075 15368.13 63.00 53528.14 88888.00 2015-03-16 01:40:22.413 075 15368.11 62.99 53528.09 88888.00 2015-03-16 01:40:22.913 075 15368.10 63.02 53528.07 88888.00 2015-03-16 01:40:23.413 075 15368.10 63.05 53528.10 88888.00 2015-03-16 01:40:23.913 075 15368.12 63.06 53528.04 88888.00 2015-03-16 01:40:24.413 075 15368.13 63.03 53528.09 88888.00 2015-03-16 01:40:24.913 075 15368.13 62.98 53528.10 88888.00 2015-03-16 01:40:25.413 075 15368.14 62.99 53528.06 88888.00 2015-03-16 01:40:25.913 075 15368.19 63.04 53528.10 88888.00 2015-03-16 01:40:26.413 075 15368.17 63.12 53528.11 88888.00 2015-03-16 01:40:26.913 075 15368.17 63.12 53528.15 88888.00 2015-03-16 01:40:27.413 075 15368.15 63.11 53528.15 88888.00 2015-03-16 01:40:27.913 075 15368.15 63.14 53528.14 88888.00 2015-03-16 01:40:28.413 075 15368.18 63.19 53528.18 88888.00 2015-03-16 01:40:28.913 075 15368.17 63.20 53528.19 88888.00 2015-03-16 01:40:29.413 075 15368.19 63.20 53528.21 88888.00 2015-03-16 01:40:29.913 075 15368.19 63.20 53528.16 88888.00 2015-03-16 01:40:30.413 075 15368.17 63.22 53528.12 88888.00 2015-03-16 01:40:30.913 075 15368.13 63.24 53528.11 88888.00 2015-03-16 01:40:31.413 075 15368.18 63.24 53528.13 88888.00 2015-03-16 01:40:31.913 075 15368.15 63.29 53528.14 88888.00 2015-03-16 01:40:32.413 075 15368.13 63.24 53528.13 88888.00 2015-03-16 01:40:32.913 075 15368.13 63.21 53528.12 88888.00 2015-03-16 01:40:33.413 075 15368.17 63.22 53528.10 88888.00 2015-03-16 01:40:33.913 075 15368.15 63.22 53528.13 88888.00 2015-03-16 01:40:34.413 075 15368.10 63.26 53528.19 88888.00 2015-03-16 01:40:34.913 075 15368.09 63.32 53528.12 88888.00 2015-03-16 01:40:35.413 075 15368.10 63.31 53528.10 88888.00 2015-03-16 01:40:35.913 075 15368.08 63.26 53528.07 88888.00 2015-03-16 01:40:36.413 075 15368.10 63.25 53528.11 88888.00 2015-03-16 01:40:36.913 075 15368.08 63.24 53528.18 88888.00 2015-03-16 01:40:37.413 075 15368.05 63.26 53528.13 88888.00 2015-03-16 01:40:37.913 075 15368.11 63.26 53528.10 88888.00 2015-03-16 01:40:38.413 075 15368.15 63.30 53528.17 88888.00 2015-03-16 01:40:38.913 075 15368.09 63.31 53528.22 88888.00 2015-03-16 01:40:39.413 075 15368.13 63.29 53528.18 88888.00 2015-03-16 01:40:39.913 075 15368.10 63.28 53528.21 88888.00 2015-03-16 01:40:40.413 075 15368.08 63.31 53528.16 88888.00 2015-03-16 01:40:40.913 075 15368.09 63.34 53528.10 88888.00 2015-03-16 01:40:41.413 075 15368.11 63.37 53528.09 88888.00 2015-03-16 01:40:41.913 075 15368.09 63.38 53528.12 88888.00 2015-03-16 01:40:42.413 075 15368.09 63.37 53528.16 88888.00 2015-03-16 01:40:42.913 075 15368.11 63.37 53528.17 88888.00 2015-03-16 01:40:43.413 075 15368.08 63.41 53528.17 88888.00 2015-03-16 01:40:43.913 075 15368.02 63.43 53528.21 88888.00 2015-03-16 01:40:44.413 075 15368.06 63.42 53528.23 88888.00 2015-03-16 01:40:44.913 075 15368.09 63.39 53528.25 88888.00 2015-03-16 01:40:45.413 075 15368.05 63.42 53528.22 88888.00 2015-03-16 01:40:45.913 075 15368.06 63.41 53528.17 88888.00 2015-03-16 01:40:46.413 075 15368.06 63.41 53528.17 88888.00 2015-03-16 01:40:46.913 075 15368.06 63.40 53528.15 88888.00 2015-03-16 01:40:47.413 075 15368.09 63.45 53528.15 88888.00 2015-03-16 01:40:47.913 075 15368.12 63.46 53528.14 88888.00 2015-03-16 01:40:48.413 075 15368.11 63.46 53528.13 88888.00 2015-03-16 01:40:48.913 075 15368.12 63.47 53528.15 88888.00 2015-03-16 01:40:49.413 075 15368.09 63.46 53528.17 88888.00 2015-03-16 01:40:49.913 075 15368.10 63.41 53528.17 88888.00 2015-03-16 01:40:50.413 075 15368.09 63.42 53528.16 88888.00 2015-03-16 01:40:50.913 075 15368.09 63.46 53528.18 88888.00 2015-03-16 01:40:51.413 075 15368.08 63.48 53528.21 88888.00 2015-03-16 01:40:51.913 075 15368.04 63.51 53528.22 88888.00 2015-03-16 01:40:52.413 075 15368.04 63.52 53528.19 88888.00 2015-03-16 01:40:52.913 075 15368.03 63.48 53528.13 88888.00 2015-03-16 01:40:53.413 075 15368.02 63.49 53528.13 88888.00 2015-03-16 01:40:53.913 075 15368.09 63.54 53528.16 88888.00 2015-03-16 01:40:54.413 075 15368.08 63.57 53528.16 88888.00 2015-03-16 01:40:54.913 075 15368.03 63.55 53528.12 88888.00 2015-03-16 01:40:55.413 075 15368.03 63.54 53528.12 88888.00 2015-03-16 01:40:55.913 075 15368.00 63.54 53528.14 88888.00 2015-03-16 01:40:56.413 075 15368.02 63.54 53528.13 88888.00 2015-03-16 01:40:56.913 075 15368.06 63.56 53528.12 88888.00 2015-03-16 01:40:57.413 075 15368.05 63.59 53528.15 88888.00 2015-03-16 01:40:57.913 075 15368.05 63.63 53528.19 88888.00 2015-03-16 01:40:58.413 075 15368.03 63.66 53528.23 88888.00 2015-03-16 01:40:58.913 075 15368.04 63.64 53528.24 88888.00 2015-03-16 01:40:59.413 075 15368.03 63.64 53528.17 88888.00 2015-03-16 01:40:59.913 075 15368.03 63.66 53528.13 88888.00 2015-03-16 01:41:00.413 075 15367.94 63.64 53528.12 88888.00 2015-03-16 01:41:00.913 075 15367.94 63.67 53528.12 88888.00 2015-03-16 01:41:01.413 075 15367.96 63.73 53528.12 88888.00 2015-03-16 01:41:01.913 075 15368.00 63.72 53528.11 88888.00 2015-03-16 01:41:02.413 075 15368.02 63.69 53528.11 88888.00 2015-03-16 01:41:02.913 075 15368.02 63.69 53528.16 88888.00 2015-03-16 01:41:03.413 075 15368.05 63.69 53528.18 88888.00 2015-03-16 01:41:03.913 075 15368.05 63.72 53528.15 88888.00 2015-03-16 01:41:04.413 075 15368.03 63.75 53528.14 88888.00 2015-03-16 01:41:04.913 075 15368.08 63.76 53528.14 88888.00 2015-03-16 01:41:05.413 075 15368.09 63.73 53528.08 88888.00 2015-03-16 01:41:05.913 075 15368.09 63.81 53528.07 88888.00 2015-03-16 01:41:06.413 075 15368.09 63.78 53528.12 88888.00 2015-03-16 01:41:06.913 075 15368.09 63.75 53528.16 88888.00 2015-03-16 01:41:07.413 075 15368.11 63.74 53528.17 88888.00 2015-03-16 01:41:07.913 075 15368.11 63.68 53528.13 88888.00 2015-03-16 01:41:08.413 075 15368.11 63.72 53528.14 88888.00 2015-03-16 01:41:08.913 075 15368.10 63.73 53528.17 88888.00 2015-03-16 01:41:09.413 075 15368.08 63.72 53528.18 88888.00 2015-03-16 01:41:09.913 075 15368.05 63.73 53528.16 88888.00 2015-03-16 01:41:10.413 075 15368.06 63.76 53528.14 88888.00 2015-03-16 01:41:10.913 075 15368.08 63.83 53528.15 88888.00 2015-03-16 01:41:11.413 075 15368.01 63.84 53528.17 88888.00 2015-03-16 01:41:11.913 075 15368.05 63.81 53528.16 88888.00 2015-03-16 01:41:12.413 075 15368.08 63.82 53528.11 88888.00 2015-03-16 01:41:12.913 075 15368.03 63.85 53528.12 88888.00 2015-03-16 01:41:13.413 075 15368.05 63.86 53528.13 88888.00 2015-03-16 01:41:13.913 075 15368.06 63.83 53528.13 88888.00 2015-03-16 01:41:14.413 075 15368.03 63.81 53528.21 88888.00 2015-03-16 01:41:14.913 075 15368.10 63.78 53528.24 88888.00 2015-03-16 01:41:15.413 075 15368.10 63.80 53528.23 88888.00 2015-03-16 01:41:15.913 075 15368.10 63.84 53528.18 88888.00 2015-03-16 01:41:16.413 075 15368.06 63.82 53528.14 88888.00 2015-03-16 01:41:16.913 075 15368.10 63.83 53528.13 88888.00 2015-03-16 01:41:17.413 075 15368.12 63.82 53528.11 88888.00 2015-03-16 01:41:17.913 075 15368.11 63.80 53528.09 88888.00 2015-03-16 01:41:18.413 075 15368.11 63.78 53528.07 88888.00 2015-03-16 01:41:18.913 075 15368.11 63.78 53528.07 88888.00 2015-03-16 01:41:19.413 075 15368.08 63.81 53528.08 88888.00 2015-03-16 01:41:19.913 075 15368.05 63.85 53528.06 88888.00 2015-03-16 01:41:20.413 075 15368.06 63.86 53528.10 88888.00 2015-03-16 01:41:20.913 075 15368.09 63.88 53528.12 88888.00 2015-03-16 01:41:21.413 075 15368.10 63.88 53528.15 88888.00 2015-03-16 01:41:21.913 075 15368.06 63.93 53528.12 88888.00 2015-03-16 01:41:22.413 075 15368.06 63.93 53528.14 88888.00 2015-03-16 01:41:22.913 075 15368.08 63.88 53528.11 88888.00 2015-03-16 01:41:23.413 075 15368.09 63.90 53528.08 88888.00 2015-03-16 01:41:23.913 075 15368.08 63.93 53528.09 88888.00 2015-03-16 01:41:24.413 075 15368.05 63.92 53528.08 88888.00 2015-03-16 01:41:24.913 075 15368.02 63.91 53528.02 88888.00 2015-03-16 01:41:25.413 075 15368.02 63.97 53528.05 88888.00 2015-03-16 01:41:25.913 075 15368.03 63.99 53528.09 88888.00 2015-03-16 01:41:26.413 075 15368.05 63.99 53528.07 88888.00 2015-03-16 01:41:26.913 075 15368.09 63.98 53528.07 88888.00 2015-03-16 01:41:27.413 075 15368.10 63.95 53528.09 88888.00 2015-03-16 01:41:27.913 075 15368.09 64.00 53528.13 88888.00 2015-03-16 01:41:28.413 075 15368.08 64.02 53528.14 88888.00 2015-03-16 01:41:28.913 075 15368.03 64.01 53528.05 88888.00 2015-03-16 01:41:29.413 075 15368.05 63.98 53528.05 88888.00 2015-03-16 01:41:29.913 075 15368.10 64.03 53528.08 88888.00 2015-03-16 01:41:30.413 075 15368.09 64.06 53528.06 88888.00 2015-03-16 01:41:30.913 075 15368.02 64.02 53528.09 88888.00 2015-03-16 01:41:31.413 075 15368.00 64.03 53528.04 88888.00 2015-03-16 01:41:31.913 075 15367.97 64.03 53528.04 88888.00 2015-03-16 01:41:32.413 075 15367.99 64.07 53528.07 88888.00 2015-03-16 01:41:32.913 075 15367.97 64.06 53528.10 88888.00 2015-03-16 01:41:33.413 075 15368.00 64.03 53528.08 88888.00 2015-03-16 01:41:33.913 075 15367.99 64.04 53528.05 88888.00 2015-03-16 01:41:34.413 075 15367.96 64.02 53528.03 88888.00 2015-03-16 01:41:34.913 075 15367.95 64.02 53528.04 88888.00 2015-03-16 01:41:35.404 075 15367.95 64.09 53528.07 88888.00 2015-03-16 01:41:35.904 075 15367.99 64.07 53528.06 88888.00 2015-03-16 01:41:36.404 075 15368.00 64.07 53528.04 88888.00 2015-03-16 01:41:36.904 075 15367.96 64.09 53528.05 88888.00 2015-03-16 01:41:37.404 075 15367.94 64.12 53528.05 88888.00 2015-03-16 01:41:37.904 075 15367.94 64.12 53528.12 88888.00 2015-03-16 01:41:38.404 075 15367.99 64.08 53528.15 88888.00 2015-03-16 01:41:38.904 075 15367.97 64.07 53528.13 88888.00 2015-03-16 01:41:39.404 075 15367.91 64.06 53528.12 88888.00 2015-03-16 01:41:39.904 075 15367.95 64.03 53528.12 88888.00 2015-03-16 01:41:40.404 075 15367.97 64.04 53528.11 88888.00 2015-03-16 01:41:40.904 075 15368.01 64.08 53528.10 88888.00 2015-03-16 01:41:41.404 075 15368.00 64.06 53528.09 88888.00 2015-03-16 01:41:41.904 075 15367.99 64.02 53528.09 88888.00 2015-03-16 01:41:42.404 075 15368.03 64.03 53528.06 88888.00 2015-03-16 01:41:42.904 075 15368.02 64.07 53528.10 88888.00 2015-03-16 01:41:43.404 075 15368.01 64.06 53528.09 88888.00 2015-03-16 01:41:43.904 075 15368.05 64.07 53528.12 88888.00 2015-03-16 01:41:44.404 075 15368.05 64.09 53528.13 88888.00 2015-03-16 01:41:44.904 075 15368.04 64.11 53528.11 88888.00 2015-03-16 01:41:45.404 075 15368.02 64.11 53528.10 88888.00 2015-03-16 01:41:45.904 075 15368.02 64.12 53528.08 88888.00 2015-03-16 01:41:46.404 075 15367.99 64.12 53528.05 88888.00 2015-03-16 01:41:46.904 075 15367.93 64.11 53528.08 88888.00 2015-03-16 01:41:47.404 075 15367.93 64.09 53528.08 88888.00 2015-03-16 01:41:47.904 075 15367.93 64.10 53528.10 88888.00 2015-03-16 01:41:48.404 075 15367.97 64.10 53528.07 88888.00 2015-03-16 01:41:48.904 075 15367.96 64.09 53528.05 88888.00 2015-03-16 01:41:49.404 075 15367.95 64.10 53528.07 88888.00 2015-03-16 01:41:49.904 075 15367.92 64.10 53528.12 88888.00 2015-03-16 01:41:50.404 075 15367.88 64.12 53528.12 88888.00 2015-03-16 01:41:50.904 075 15367.90 64.14 53528.11 88888.00 2015-03-16 01:41:51.404 075 15367.93 64.12 53528.21 88888.00 2015-03-16 01:41:51.904 075 15367.92 64.12 53528.16 88888.00 2015-03-16 01:41:52.404 075 15367.90 64.10 53528.09 88888.00 2015-03-16 01:41:52.904 075 15367.90 64.10 53528.08 88888.00 2015-03-16 01:41:53.404 075 15367.90 64.10 53528.08 88888.00 2015-03-16 01:41:53.904 075 15367.84 64.09 53528.13 88888.00 2015-03-16 01:41:54.404 075 15367.83 64.08 53528.12 88888.00 2015-03-16 01:41:54.904 075 15367.88 64.10 53528.17 88888.00 2015-03-16 01:41:55.404 075 15367.86 64.09 53528.24 88888.00 2015-03-16 01:41:55.904 075 15367.90 64.10 53528.23 88888.00 2015-03-16 01:41:56.404 075 15367.92 64.10 53528.19 88888.00 2015-03-16 01:41:56.904 075 15367.92 64.10 53528.21 88888.00 2015-03-16 01:41:57.404 075 15367.86 64.11 53528.19 88888.00 2015-03-16 01:41:57.904 075 15367.91 64.18 53528.15 88888.00 2015-03-16 01:41:58.404 075 15367.94 64.17 53528.08 88888.00 2015-03-16 01:41:58.904 075 15367.93 64.18 53528.06 88888.00 2015-03-16 01:41:59.404 075 15367.92 64.15 53528.02 88888.00 2015-03-16 01:41:59.904 075 15367.94 64.15 53528.05 88888.00 2015-03-16 01:42:00.404 075 15367.92 64.17 53528.12 88888.00 2015-03-16 01:42:00.904 075 15367.92 64.16 53528.14 88888.00 2015-03-16 01:42:01.404 075 15367.88 64.14 53528.16 88888.00 2015-03-16 01:42:01.904 075 15367.91 64.14 53528.12 88888.00 2015-03-16 01:42:02.404 075 15367.92 64.16 53528.11 88888.00 2015-03-16 01:42:02.904 075 15367.88 64.17 53528.12 88888.00 2015-03-16 01:42:03.404 075 15367.90 64.14 53528.14 88888.00 2015-03-16 01:42:03.904 075 15367.88 64.16 53528.15 88888.00 2015-03-16 01:42:04.404 075 15367.83 64.14 53528.15 88888.00 2015-03-16 01:42:04.904 075 15367.84 64.16 53528.16 88888.00 2015-03-16 01:42:05.404 075 15367.87 64.14 53528.14 88888.00 2015-03-16 01:42:05.904 075 15367.87 64.11 53528.10 88888.00 2015-03-16 01:42:06.404 075 15367.87 64.10 53528.13 88888.00 2015-03-16 01:42:06.904 075 15367.90 64.10 53528.14 88888.00 2015-03-16 01:42:07.404 075 15367.93 64.18 53528.15 88888.00 2015-03-16 01:42:07.904 075 15367.90 64.17 53528.14 88888.00 2015-03-16 01:42:08.404 075 15367.93 64.18 53528.11 88888.00 2015-03-16 01:42:08.904 075 15367.91 64.17 53528.18 88888.00 2015-03-16 01:42:09.404 075 15367.92 64.11 53528.18 88888.00 2015-03-16 01:42:09.904 075 15367.94 64.12 53528.15 88888.00 2015-03-16 01:42:10.404 075 15367.95 64.11 53528.13 88888.00 2015-03-16 01:42:10.904 075 15367.95 64.07 53528.11 88888.00 2015-03-16 01:42:11.404 075 15367.97 64.03 53528.14 88888.00 2015-03-16 01:42:11.904 075 15367.92 64.01 53528.13 88888.00 2015-03-16 01:42:12.404 075 15367.93 64.04 53528.15 88888.00 2015-03-16 01:42:12.904 075 15367.93 64.08 53528.15 88888.00 2015-03-16 01:42:13.404 075 15367.87 64.12 53528.16 88888.00 2015-03-16 01:42:13.904 075 15367.90 64.11 53528.18 88888.00 2015-03-16 01:42:14.404 075 15367.94 64.07 53528.15 88888.00 2015-03-16 01:42:14.904 075 15367.91 64.10 53528.17 88888.00 2015-03-16 01:42:15.404 075 15367.92 64.16 53528.18 88888.00 2015-03-16 01:42:15.904 075 15367.90 64.12 53528.13 88888.00 2015-03-16 01:42:16.404 075 15367.91 64.12 53528.09 88888.00 2015-03-16 01:42:16.904 075 15367.88 64.12 53528.08 88888.00 2015-03-16 01:42:17.404 075 15367.87 64.12 53528.08 88888.00 2015-03-16 01:42:17.904 075 15367.88 64.10 53528.11 88888.00 2015-03-16 01:42:18.404 075 15367.90 64.09 53528.14 88888.00 2015-03-16 01:42:18.904 075 15367.94 64.10 53528.21 88888.00 2015-03-16 01:42:19.404 075 15367.92 64.12 53528.21 88888.00 2015-03-16 01:42:19.904 075 15367.92 64.09 53528.24 88888.00 2015-03-16 01:42:20.404 075 15367.88 64.06 53528.23 88888.00 2015-03-16 01:42:20.904 075 15367.84 64.07 53528.21 88888.00 2015-03-16 01:42:21.404 075 15367.87 64.08 53528.16 88888.00 2015-03-16 01:42:21.904 075 15367.90 64.11 53528.16 88888.00 2015-03-16 01:42:22.404 075 15367.91 64.10 53528.18 88888.00 2015-03-16 01:42:22.904 075 15367.84 64.11 53528.14 88888.00 2015-03-16 01:42:23.404 075 15367.90 64.14 53528.17 88888.00 2015-03-16 01:42:23.904 075 15367.91 64.14 53528.23 88888.00 2015-03-16 01:42:24.404 075 15367.86 64.15 53528.24 88888.00 2015-03-16 01:42:24.904 075 15367.85 64.14 53528.24 88888.00 2015-03-16 01:42:25.404 075 15367.81 64.12 53528.23 88888.00 2015-03-16 01:42:25.904 075 15367.77 64.15 53528.19 88888.00 2015-03-16 01:42:26.404 075 15367.83 64.15 53528.18 88888.00 2015-03-16 01:42:26.904 075 15367.84 64.12 53528.18 88888.00 2015-03-16 01:42:27.404 075 15367.78 64.12 53528.19 88888.00 2015-03-16 01:42:27.904 075 15367.76 64.10 53528.15 88888.00 2015-03-16 01:42:28.404 075 15367.74 64.09 53528.15 88888.00 2015-03-16 01:42:28.904 075 15367.73 64.09 53528.18 88888.00 2015-03-16 01:42:29.404 075 15367.75 64.11 53528.15 88888.00 2015-03-16 01:42:29.904 075 15367.80 64.06 53528.16 88888.00 2015-03-16 01:42:30.404 075 15367.77 64.08 53528.22 88888.00 2015-03-16 01:42:30.904 075 15367.77 64.10 53528.26 88888.00 2015-03-16 01:42:31.404 075 15367.78 64.10 53528.26 88888.00 2015-03-16 01:42:31.904 075 15367.76 64.16 53528.24 88888.00 2015-03-16 01:42:32.404 075 15367.74 64.15 53528.21 88888.00 2015-03-16 01:42:32.904 075 15367.73 64.19 53528.23 88888.00 2015-03-16 01:42:33.404 075 15367.72 64.21 53528.18 88888.00 2015-03-16 01:42:33.904 075 15367.67 64.23 53528.13 88888.00 2015-03-16 01:42:34.404 075 15367.69 64.20 53528.16 88888.00 2015-03-16 01:42:34.904 075 15367.68 64.21 53528.16 88888.00 2015-03-16 01:42:35.404 075 15367.66 64.24 53528.14 88888.00 2015-03-16 01:42:35.904 075 15367.66 64.23 53528.15 88888.00 2015-03-16 01:42:36.404 075 15367.67 64.17 53528.18 88888.00 2015-03-16 01:42:36.904 075 15367.65 64.11 53528.17 88888.00 2015-03-16 01:42:37.404 075 15367.58 64.08 53528.19 88888.00 2015-03-16 01:42:37.904 075 15367.57 64.08 53528.19 88888.00 2015-03-16 01:42:38.404 075 15367.58 64.11 53528.16 88888.00 2015-03-16 01:42:38.904 075 15367.63 64.12 53528.19 88888.00 2015-03-16 01:42:39.404 075 15367.63 64.19 53528.18 88888.00 2015-03-16 01:42:39.904 075 15367.62 64.18 53528.17 88888.00 2015-03-16 01:42:40.404 075 15367.64 64.19 53528.12 88888.00 2015-03-16 01:42:40.904 075 15367.65 64.23 53528.11 88888.00 2015-03-16 01:42:41.404 075 15367.64 64.25 53528.19 88888.00 2015-03-16 01:42:41.904 075 15367.59 64.27 53528.22 88888.00 2015-03-16 01:42:42.404 075 15367.63 64.24 53528.19 88888.00 2015-03-16 01:42:42.904 075 15367.59 64.24 53528.21 88888.00 2015-03-16 01:42:43.404 075 15367.59 64.20 53528.17 88888.00 2015-03-16 01:42:43.904 075 15367.66 64.18 53528.17 88888.00 2015-03-16 01:42:44.404 075 15367.67 64.14 53528.15 88888.00 2015-03-16 01:42:44.904 075 15367.66 64.12 53528.14 88888.00 2015-03-16 01:42:45.404 075 15367.66 64.11 53528.07 88888.00 2015-03-16 01:42:45.904 075 15367.66 64.12 53528.07 88888.00 2015-03-16 01:42:46.404 075 15367.67 64.09 53528.11 88888.00 2015-03-16 01:42:46.904 075 15367.66 64.11 53528.07 88888.00 2015-03-16 01:42:47.404 075 15367.67 64.15 53528.10 88888.00 2015-03-16 01:42:47.904 075 15367.63 64.15 53528.12 88888.00 2015-03-16 01:42:48.404 075 15367.62 64.16 53528.17 88888.00 2015-03-16 01:42:48.904 075 15367.63 64.17 53528.16 88888.00 2015-03-16 01:42:49.404 075 15367.64 64.17 53528.13 88888.00 2015-03-16 01:42:49.904 075 15367.65 64.15 53528.14 88888.00 2015-03-16 01:42:50.404 075 15367.69 64.16 53528.22 88888.00 2015-03-16 01:42:50.904 075 15367.66 64.18 53528.16 88888.00 2015-03-16 01:42:51.404 075 15367.63 64.20 53528.19 88888.00 2015-03-16 01:42:51.904 075 15367.60 64.19 53528.21 88888.00 2015-03-16 01:42:52.404 075 15367.66 64.20 53528.25 88888.00 2015-03-16 01:42:52.904 075 15367.72 64.23 53528.18 88888.00 2015-03-16 01:42:53.404 075 15367.72 64.21 53528.19 88888.00 2015-03-16 01:42:53.904 075 15367.71 64.23 53528.17 88888.00 2015-03-16 01:42:54.404 075 15367.66 64.16 53528.17 88888.00 2015-03-16 01:42:54.904 075 15367.66 64.15 53528.21 88888.00 2015-03-16 01:42:55.404 075 15367.66 64.18 53528.27 88888.00 2015-03-16 01:42:55.904 075 15367.65 64.18 53528.26 88888.00 2015-03-16 01:42:56.404 075 15367.65 64.18 53528.25 88888.00 2015-03-16 01:42:56.904 075 15367.63 64.15 53528.16 88888.00 2015-03-16 01:42:57.404 075 15367.65 64.09 53528.15 88888.00 2015-03-16 01:42:57.904 075 15367.69 64.09 53528.18 88888.00 2015-03-16 01:42:58.404 075 15367.68 64.10 53528.18 88888.00 2015-03-16 01:42:58.904 075 15367.63 64.10 53528.14 88888.00 2015-03-16 01:42:59.404 075 15367.60 64.10 53528.17 88888.00 2015-03-16 01:42:59.904 075 15367.62 64.10 53528.23 88888.00 2015-03-16 01:43:00.404 075 15367.63 64.11 53528.14 88888.00 2015-03-16 01:43:00.904 075 15367.66 64.12 53528.11 88888.00 2015-03-16 01:43:01.404 075 15367.64 64.08 53528.19 88888.00 2015-03-16 01:43:01.904 075 15367.60 64.01 53528.25 88888.00 2015-03-16 01:43:02.404 075 15367.59 63.97 53528.19 88888.00 2015-03-16 01:43:02.904 075 15367.64 63.95 53528.11 88888.00 2015-03-16 01:43:03.404 075 15367.67 64.00 53528.10 88888.00 2015-03-16 01:43:03.904 075 15367.65 64.00 53528.12 88888.00 2015-03-16 01:43:04.404 075 15367.66 63.94 53528.12 88888.00 2015-03-16 01:43:04.904 075 15367.68 63.92 53528.16 88888.00 2015-03-16 01:43:05.404 075 15367.69 63.91 53528.21 88888.00 2015-03-16 01:43:05.904 075 15367.68 63.91 53528.16 88888.00 2015-03-16 01:43:06.404 075 15367.68 63.89 53528.15 88888.00 2015-03-16 01:43:06.904 075 15367.64 63.89 53528.12 88888.00 2015-03-16 01:43:07.404 075 15367.66 63.91 53528.09 88888.00 2015-03-16 01:43:07.904 075 15367.72 63.91 53528.08 88888.00 2015-03-16 01:43:08.404 075 15367.68 63.95 53528.08 88888.00 2015-03-16 01:43:08.904 075 15367.65 63.93 53528.06 88888.00 2015-03-16 01:43:09.404 075 15367.66 63.92 53527.99 88888.00 2015-03-16 01:43:09.904 075 15367.64 63.93 53528.02 88888.00 2015-03-16 01:43:10.404 075 15367.65 63.93 53528.03 88888.00 2015-03-16 01:43:10.904 075 15367.64 63.91 53528.06 88888.00 2015-03-16 01:43:11.404 075 15367.60 63.92 53528.03 88888.00 2015-03-16 01:43:11.904 075 15367.58 63.93 53527.99 88888.00 2015-03-16 01:43:12.404 075 15367.56 63.93 53527.95 88888.00 2015-03-16 01:43:12.904 075 15367.57 63.90 53527.91 88888.00 2015-03-16 01:43:13.404 075 15367.57 63.89 53527.86 88888.00 2015-03-16 01:43:13.904 075 15367.60 63.90 53527.76 88888.00 2015-03-16 01:43:14.404 075 15367.51 63.90 53527.67 88888.00 2015-03-16 01:43:14.904 075 15367.46 64.00 53527.53 88888.00 2015-03-16 01:43:15.404 075 15367.40 64.07 53527.41 88888.00 2015-03-16 01:43:15.904 075 15367.32 64.11 53527.17 88888.00 2015-03-16 01:43:16.404 075 15367.21 64.23 53526.92 88888.00 2015-03-16 01:43:16.904 075 15367.17 64.40 53526.70 88888.00 2015-03-16 01:43:17.404 075 15367.15 64.67 53526.49 88888.00 2015-03-16 01:43:17.904 075 15367.22 64.96 53526.32 88888.00 2015-03-16 01:43:18.404 075 15367.37 65.20 53526.14 88888.00 2015-03-16 01:43:18.904 075 15367.65 65.44 53526.05 88888.00 2015-03-16 01:43:19.404 075 15367.92 65.59 53526.02 88888.00 2015-03-16 01:43:19.904 075 15368.20 65.57 53526.08 88888.00 2015-03-16 01:43:20.404 075 15368.41 65.42 53526.16 88888.00 2015-03-16 01:43:20.904 075 15368.54 65.23 53526.28 88888.00 2015-03-16 01:43:21.404 075 15368.57 64.98 53526.45 88888.00 2015-03-16 01:43:21.904 075 15368.56 64.75 53526.66 88888.00 2015-03-16 01:43:22.404 075 15368.54 64.53 53526.91 88888.00 2015-03-16 01:43:22.904 075 15368.56 64.38 53527.11 88888.00 2015-03-16 01:43:23.404 075 15368.48 64.29 53527.27 88888.00 2015-03-16 01:43:23.904 075 15368.42 64.24 53527.41 88888.00 2015-03-16 01:43:24.404 075 15368.38 64.12 53527.49 88888.00 2015-03-16 01:43:24.904 075 15368.29 64.01 53527.52 88888.00 2015-03-16 01:43:25.404 075 15368.24 63.95 53527.57 88888.00 2015-03-16 01:43:25.904 075 15368.26 63.91 53527.61 88888.00 2015-03-16 01:43:26.404 075 15368.26 63.99 53527.58 88888.00 2015-03-16 01:43:26.904 075 15368.22 64.04 53527.56 88888.00 2015-03-16 01:43:27.404 075 15368.23 64.04 53527.62 88888.00 2015-03-16 01:43:27.904 075 15368.18 64.04 53527.64 88888.00 2015-03-16 01:43:28.404 075 15368.14 64.00 53527.63 88888.00 2015-03-16 01:43:28.904 075 15368.13 64.03 53527.64 88888.00 2015-03-16 01:43:29.404 075 15368.11 64.02 53527.70 88888.00 2015-03-16 01:43:29.904 075 15368.10 63.99 53527.73 88888.00 2015-03-16 01:43:30.404 075 15368.06 63.94 53527.69 88888.00 2015-03-16 01:43:30.904 075 15368.05 63.89 53527.76 88888.00 2015-03-16 01:43:31.404 075 15368.01 63.89 53527.83 88888.00 2015-03-16 01:43:31.904 075 15368.01 63.86 53527.79 88888.00 2015-03-16 01:43:32.404 075 15368.00 63.90 53527.76 88888.00 2015-03-16 01:43:32.904 075 15367.97 63.86 53527.78 88888.00 2015-03-16 01:43:33.404 075 15367.86 63.86 53527.77 88888.00 2015-03-16 01:43:33.904 075 15367.83 63.91 53527.83 88888.00 2015-03-16 01:43:34.404 075 15367.84 64.00 53527.83 88888.00 2015-03-16 01:43:34.904 075 15367.81 63.99 53527.86 88888.00 2015-03-16 01:43:35.404 075 15367.83 63.97 53527.90 88888.00 2015-03-16 01:43:35.904 075 15367.78 63.95 53527.95 88888.00 2015-03-16 01:43:36.404 075 15367.80 64.03 53527.93 88888.00 2015-03-16 01:43:36.904 075 15367.78 64.03 53527.93 88888.00 2015-03-16 01:43:37.404 075 15367.75 64.02 53527.98 88888.00 2015-03-16 01:43:37.904 075 15367.77 64.03 53528.03 88888.00 2015-03-16 01:43:38.404 075 15367.77 64.06 53527.97 88888.00 2015-03-16 01:43:38.904 075 15367.80 64.10 53527.95 88888.00 2015-03-16 01:43:39.404 075 15367.84 64.08 53527.94 88888.00 2015-03-16 01:43:39.904 075 15367.86 64.07 53527.90 88888.00 2015-03-16 01:43:40.404 075 15367.86 64.08 53527.90 88888.00 2015-03-16 01:43:40.904 075 15367.90 64.06 53527.98 88888.00 2015-03-16 01:43:41.404 075 15367.88 64.03 53527.99 88888.00 2015-03-16 01:43:41.904 075 15367.85 64.11 53527.98 88888.00 2015-03-16 01:43:42.404 075 15367.87 64.08 53527.99 88888.00 2015-03-16 01:43:42.904 075 15367.90 64.01 53528.01 88888.00 2015-03-16 01:43:43.404 075 15367.86 64.06 53528.02 88888.00 2015-03-16 01:43:43.904 075 15367.88 64.07 53528.02 88888.00 2015-03-16 01:43:44.404 075 15367.91 64.04 53527.95 88888.00 2015-03-16 01:43:44.904 075 15367.93 64.08 53527.92 88888.00 2015-03-16 01:43:45.404 075 15367.90 64.07 53527.94 88888.00 2015-03-16 01:43:45.904 075 15367.94 64.09 53527.94 88888.00 2015-03-16 01:43:46.404 075 15367.90 64.08 53527.96 88888.00 2015-03-16 01:43:46.904 075 15367.87 64.08 53527.99 88888.00 2015-03-16 01:43:47.404 075 15367.90 64.07 53527.98 88888.00 2015-03-16 01:43:47.904 075 15367.85 64.09 53528.05 88888.00 2015-03-16 01:43:48.404 075 15367.90 64.12 53528.02 88888.00 2015-03-16 01:43:48.904 075 15367.85 64.07 53527.97 88888.00 2015-03-16 01:43:49.404 075 15367.80 64.04 53528.01 88888.00 2015-03-16 01:43:49.904 075 15367.82 64.09 53527.95 88888.00 2015-03-16 01:43:50.404 075 15367.80 64.09 53527.92 88888.00 2015-03-16 01:43:50.904 075 15367.83 64.04 53527.89 88888.00 2015-03-16 01:43:51.404 075 15367.83 64.06 53527.89 88888.00 2015-03-16 01:43:51.904 075 15367.84 64.09 53527.84 88888.00 2015-03-16 01:43:52.404 075 15367.84 64.12 53527.86 88888.00 2015-03-16 01:43:52.904 075 15367.86 64.06 53527.89 88888.00 2015-03-16 01:43:53.404 075 15367.81 63.92 53527.89 88888.00 2015-03-16 01:43:53.904 075 15367.81 63.93 53527.91 88888.00 2015-03-16 01:43:54.404 075 15367.84 63.92 53527.89 88888.00 2015-03-16 01:43:54.904 075 15367.82 63.84 53527.88 88888.00 2015-03-16 01:43:55.404 075 15367.81 63.82 53527.86 88888.00 2015-03-16 01:43:55.904 075 15367.82 63.88 53527.86 88888.00 2015-03-16 01:43:56.404 075 15367.87 63.82 53527.85 88888.00 2015-03-16 01:43:56.904 075 15367.92 63.81 53527.86 88888.00 2015-03-16 01:43:57.404 075 15367.83 63.81 53527.90 88888.00 2015-03-16 01:43:57.904 075 15367.81 63.80 53527.95 88888.00 2015-03-16 01:43:58.404 075 15367.84 63.84 53527.98 88888.00 2015-03-16 01:43:58.904 075 15367.80 63.84 53528.01 88888.00 2015-03-16 01:43:59.404 075 15367.82 63.90 53528.04 88888.00 2015-03-16 01:43:59.904 075 15367.84 63.93 53528.02 88888.00 2015-03-16 01:44:00.404 075 15367.84 63.89 53527.97 88888.00 2015-03-16 01:44:00.904 075 15367.82 63.88 53527.97 88888.00 2015-03-16 01:44:01.404 075 15367.83 63.85 53527.90 88888.00 2015-03-16 01:44:01.904 075 15367.86 63.85 53527.88 88888.00 2015-03-16 01:44:02.404 075 15367.85 63.93 53527.90 88888.00 2015-03-16 01:44:02.904 075 15367.84 63.93 53527.92 88888.00 2015-03-16 01:44:03.404 075 15367.88 63.94 53527.92 88888.00 2015-03-16 01:44:03.904 075 15367.93 63.95 53527.95 88888.00 2015-03-16 01:44:04.404 075 15367.88 63.98 53527.95 88888.00 2015-03-16 01:44:04.904 075 15367.97 63.98 53528.02 88888.00 2015-03-16 01:44:05.404 075 15367.94 63.94 53528.04 88888.00 2015-03-16 01:44:05.904 075 15367.86 63.92 53528.04 88888.00 2015-03-16 01:44:06.404 075 15367.87 63.91 53527.99 88888.00 2015-03-16 01:44:06.904 075 15367.90 63.91 53527.95 88888.00 2015-03-16 01:44:07.404 075 15367.91 63.94 53527.90 88888.00 2015-03-16 01:44:07.904 075 15367.85 63.94 53527.87 88888.00 2015-03-16 01:44:08.404 075 15367.81 63.94 53527.90 88888.00 2015-03-16 01:44:08.904 075 15367.83 63.92 53527.89 88888.00 2015-03-16 01:44:09.404 075 15367.83 63.89 53527.88 88888.00 2015-03-16 01:44:09.904 075 15367.86 63.89 53527.89 88888.00 2015-03-16 01:44:10.404 075 15367.86 63.91 53527.89 88888.00 2015-03-16 01:44:10.904 075 15367.91 63.94 53527.92 88888.00 2015-03-16 01:44:11.404 075 15367.92 63.91 53527.95 88888.00 2015-03-16 01:44:11.904 075 15367.95 63.89 53527.98 88888.00 2015-03-16 01:44:12.404 075 15367.95 63.89 53527.99 88888.00 2015-03-16 01:44:12.904 075 15367.91 63.91 53527.95 88888.00 2015-03-16 01:44:13.404 075 15367.92 63.90 53527.95 88888.00 2015-03-16 01:44:13.904 075 15367.95 63.84 53527.92 88888.00 2015-03-16 01:44:14.404 075 15367.94 63.89 53527.93 88888.00 2015-03-16 01:44:14.904 075 15367.92 63.86 53527.94 88888.00 2015-03-16 01:44:15.404 075 15367.93 63.85 53527.93 88888.00 2015-03-16 01:44:15.904 075 15367.94 63.82 53527.92 88888.00 2015-03-16 01:44:16.404 075 15367.95 63.86 53527.96 88888.00 2015-03-16 01:44:16.904 075 15367.94 63.93 53527.97 88888.00 2015-03-16 01:44:17.404 075 15367.91 63.95 53527.99 88888.00 2015-03-16 01:44:17.904 075 15367.92 63.92 53528.01 88888.00 2015-03-16 01:44:18.404 075 15367.96 63.84 53527.96 88888.00 2015-03-16 01:44:18.904 075 15367.97 63.86 53527.94 88888.00 2015-03-16 01:44:19.404 075 15367.95 63.88 53527.92 88888.00 2015-03-16 01:44:19.904 075 15367.95 63.88 53527.90 88888.00 2015-03-16 01:44:20.404 075 15367.97 63.90 53527.89 88888.00 2015-03-16 01:44:20.904 075 15367.94 63.88 53527.92 88888.00 2015-03-16 01:44:21.404 075 15367.94 63.86 53527.92 88888.00 2015-03-16 01:44:21.904 075 15367.95 63.86 53527.92 88888.00 2015-03-16 01:44:22.404 075 15367.99 63.90 53527.94 88888.00 2015-03-16 01:44:22.904 075 15367.91 63.92 53527.98 88888.00 2015-03-16 01:44:23.404 075 15367.92 63.86 53528.01 88888.00 2015-03-16 01:44:23.904 075 15367.92 63.85 53527.99 88888.00 2015-03-16 01:44:24.404 075 15367.92 63.85 53527.92 88888.00 2015-03-16 01:44:24.904 075 15367.93 63.82 53527.90 88888.00 2015-03-16 01:44:25.404 075 15367.95 63.82 53527.87 88888.00 2015-03-16 01:44:25.904 075 15367.90 63.82 53527.87 88888.00 2015-03-16 01:44:26.404 075 15367.91 63.84 53527.87 88888.00 2015-03-16 01:44:26.904 075 15367.90 63.84 53527.91 88888.00 2015-03-16 01:44:27.404 075 15367.94 63.85 53527.91 88888.00 2015-03-16 01:44:27.904 075 15367.96 63.78 53527.94 88888.00 2015-03-16 01:44:28.404 075 15367.97 63.75 53527.95 88888.00 2015-03-16 01:44:28.904 075 15367.97 63.77 53527.92 88888.00 2015-03-16 01:44:29.404 075 15367.99 63.75 53527.89 88888.00 2015-03-16 01:44:29.904 075 15367.96 63.82 53527.85 88888.00 2015-03-16 01:44:30.404 075 15368.00 63.83 53527.88 88888.00 2015-03-16 01:44:30.904 075 15367.94 63.83 53527.89 88888.00 2015-03-16 01:44:31.404 075 15367.99 63.75 53527.88 88888.00 2015-03-16 01:44:31.904 075 15367.95 63.76 53527.87 88888.00 2015-03-16 01:44:32.404 075 15367.94 63.75 53527.85 88888.00 2015-03-16 01:44:32.904 075 15367.99 63.76 53527.84 88888.00 2015-03-16 01:44:33.404 075 15368.02 63.76 53527.87 88888.00 2015-03-16 01:44:33.904 075 15368.03 63.75 53527.94 88888.00 2015-03-16 01:44:34.404 075 15368.00 63.74 53527.88 88888.00 2015-03-16 01:44:34.904 075 15368.05 63.74 53527.85 88888.00 2015-03-16 01:44:35.404 075 15368.06 63.72 53527.84 88888.00 2015-03-16 01:44:35.904 075 15368.02 63.73 53527.82 88888.00 2015-03-16 01:44:36.404 075 15367.99 63.77 53527.81 88888.00 2015-03-16 01:44:36.904 075 15368.00 63.80 53527.76 88888.00 2015-03-16 01:44:37.404 075 15368.02 63.81 53527.74 88888.00 2015-03-16 01:44:37.904 075 15368.02 63.89 53527.76 88888.00 2015-03-16 01:44:38.404 075 15368.04 63.88 53527.79 88888.00 2015-03-16 01:44:38.904 075 15368.08 63.86 53527.82 88888.00 2015-03-16 01:44:39.404 075 15368.05 63.85 53527.81 88888.00 2015-03-16 01:44:39.904 075 15368.05 63.85 53527.77 88888.00 2015-03-16 01:44:40.404 075 15368.08 63.85 53527.79 88888.00 2015-03-16 01:44:40.904 075 15368.10 63.89 53527.78 88888.00 2015-03-16 01:44:41.404 075 15368.13 63.85 53527.76 88888.00 2015-03-16 01:44:41.904 075 15368.11 63.77 53527.77 88888.00 2015-03-16 01:44:42.404 075 15368.13 63.75 53527.77 88888.00 2015-03-16 01:44:42.904 075 15368.09 63.74 53527.70 88888.00 2015-03-16 01:44:43.404 075 15368.09 63.69 53527.71 88888.00 2015-03-16 01:44:43.904 075 15368.06 63.66 53527.72 88888.00 2015-03-16 01:44:44.404 075 15368.02 63.68 53527.69 88888.00 2015-03-16 01:44:44.904 075 15368.01 63.65 53527.69 88888.00 2015-03-16 01:44:45.404 075 15368.02 63.64 53527.74 88888.00 2015-03-16 01:44:45.904 075 15368.04 63.62 53527.74 88888.00 2015-03-16 01:44:46.404 075 15368.06 63.68 53527.74 88888.00 2015-03-16 01:44:46.904 075 15368.05 63.74 53527.70 88888.00 2015-03-16 01:44:47.404 075 15368.03 63.69 53527.67 88888.00 2015-03-16 01:44:47.904 075 15367.99 63.66 53527.66 88888.00 2015-03-16 01:44:48.404 075 15368.06 63.67 53527.67 88888.00 2015-03-16 01:44:48.904 075 15368.10 63.67 53527.63 88888.00 2015-03-16 01:44:49.404 075 15368.08 63.65 53527.57 88888.00 2015-03-16 01:44:49.904 075 15368.08 63.69 53527.65 88888.00 2015-03-16 01:44:50.404 075 15368.09 63.77 53527.70 88888.00 2015-03-16 01:44:50.904 075 15368.11 63.75 53527.69 88888.00 2015-03-16 01:44:51.404 075 15368.12 63.65 53527.71 88888.00 2015-03-16 01:44:51.904 075 15368.10 63.58 53527.73 88888.00 2015-03-16 01:44:52.404 075 15368.06 63.59 53527.70 88888.00 2015-03-16 01:44:52.904 075 15368.06 63.62 53527.69 88888.00 2015-03-16 01:44:53.404 075 15368.11 63.64 53527.69 88888.00 2015-03-16 01:44:53.904 075 15368.03 63.69 53527.67 88888.00 2015-03-16 01:44:54.404 075 15368.02 63.68 53527.62 88888.00 2015-03-16 01:44:54.904 075 15368.05 63.68 53527.56 88888.00 2015-03-16 01:44:55.404 075 15368.12 63.65 53527.61 88888.00 2015-03-16 01:44:55.904 075 15368.17 63.62 53527.61 88888.00 2015-03-16 01:44:56.404 075 15368.17 63.63 53527.61 88888.00 2015-03-16 01:44:56.904 075 15368.08 63.65 53527.63 88888.00 2015-03-16 01:44:57.404 075 15368.05 63.62 53527.65 88888.00 2015-03-16 01:44:57.904 075 15368.10 63.66 53527.66 88888.00 2015-03-16 01:44:58.404 075 15368.15 63.68 53527.63 88888.00 2015-03-16 01:44:58.904 075 15368.18 63.67 53527.66 88888.00 2015-03-16 01:44:59.404 075 15368.18 63.71 53527.65 88888.00 2015-03-16 01:44:59.904 075 15368.17 63.71 53527.62 88888.00 2015-03-16 01:45:00.404 075 15368.18 63.76 53527.58 88888.00 2015-03-16 01:45:00.904 075 15368.18 63.76 53527.56 88888.00 2015-03-16 01:45:01.404 075 15368.21 63.71 53527.57 88888.00 2015-03-16 01:45:01.904 075 15368.20 63.71 53527.59 88888.00 2015-03-16 01:45:02.404 075 15368.17 63.67 53527.57 88888.00 2015-03-16 01:45:02.904 075 15368.15 63.66 53527.58 88888.00 2015-03-16 01:45:03.404 075 15368.19 63.64 53527.63 88888.00 2015-03-16 01:45:03.904 075 15368.22 63.67 53527.63 88888.00 2015-03-16 01:45:04.404 075 15368.26 63.69 53527.64 88888.00 2015-03-16 01:45:04.904 075 15368.27 63.74 53527.64 88888.00 2015-03-16 01:45:05.404 075 15368.21 63.68 53527.59 88888.00 2015-03-16 01:45:05.904 075 15368.26 63.64 53527.58 88888.00 2015-03-16 01:45:06.404 075 15368.28 63.67 53527.55 88888.00 2015-03-16 01:45:06.904 075 15368.31 63.71 53527.55 88888.00 2015-03-16 01:45:07.404 075 15368.35 63.75 53527.56 88888.00 2015-03-16 01:45:07.904 075 15368.36 63.73 53527.54 88888.00 2015-03-16 01:45:08.404 075 15368.37 63.76 53527.48 88888.00 2015-03-16 01:45:08.904 075 15368.38 63.75 53527.55 88888.00 2015-03-16 01:45:09.404 075 15368.38 63.74 53527.53 88888.00 2015-03-16 01:45:09.904 075 15368.39 63.68 53527.53 88888.00 2015-03-16 01:45:10.404 075 15368.39 63.71 53527.56 88888.00 2015-03-16 01:45:10.904 075 15368.35 63.71 53527.55 88888.00 2015-03-16 01:45:11.404 075 15368.36 63.69 53527.55 88888.00 2015-03-16 01:45:11.904 075 15368.36 63.71 53527.55 88888.00 2015-03-16 01:45:12.404 075 15368.35 63.71 53527.53 88888.00 2015-03-16 01:45:12.904 075 15368.39 63.73 53527.55 88888.00 2015-03-16 01:45:13.404 075 15368.40 63.72 53527.54 88888.00 2015-03-16 01:45:13.904 075 15368.37 63.69 53527.53 88888.00 2015-03-16 01:45:14.404 075 15368.35 63.72 53527.52 88888.00 2015-03-16 01:45:14.904 075 15368.35 63.75 53527.50 88888.00 2015-03-16 01:45:15.404 075 15368.40 63.72 53527.50 88888.00 2015-03-16 01:45:15.904 075 15368.40 63.74 53527.55 88888.00 2015-03-16 01:45:16.404 075 15368.40 63.74 53527.55 88888.00 2015-03-16 01:45:16.904 075 15368.40 63.72 53527.54 88888.00 2015-03-16 01:45:17.404 075 15368.38 63.68 53527.57 88888.00 2015-03-16 01:45:17.904 075 15368.38 63.74 53527.55 88888.00 2015-03-16 01:45:18.404 075 15368.40 63.69 53527.50 88888.00 2015-03-16 01:45:18.904 075 15368.44 63.66 53527.52 88888.00 2015-03-16 01:45:19.404 075 15368.47 63.68 53527.52 88888.00 2015-03-16 01:45:19.904 075 15368.50 63.67 53527.47 88888.00 2015-03-16 01:45:20.404 075 15368.49 63.64 53527.53 88888.00 2015-03-16 01:45:20.904 075 15368.49 63.66 53527.52 88888.00 2015-03-16 01:45:21.404 075 15368.50 63.67 53527.58 88888.00 2015-03-16 01:45:21.904 075 15368.49 63.71 53527.58 88888.00 2015-03-16 01:45:22.404 075 15368.50 63.72 53527.58 88888.00 2015-03-16 01:45:22.904 075 15368.53 63.69 53527.56 88888.00 2015-03-16 01:45:23.404 075 15368.53 63.69 53527.55 88888.00 2015-03-16 01:45:23.904 075 15368.55 63.69 53527.54 88888.00 2015-03-16 01:45:24.404 075 15368.59 63.71 53527.50 88888.00 2015-03-16 01:45:24.904 075 15368.58 63.68 53527.45 88888.00 2015-03-16 01:45:25.404 075 15368.54 63.67 53527.41 88888.00 2015-03-16 01:45:25.904 075 15368.55 63.65 53527.44 88888.00 2015-03-16 01:45:26.404 075 15368.60 63.67 53527.47 88888.00 2015-03-16 01:45:26.904 075 15368.60 63.66 53527.46 88888.00 2015-03-16 01:45:27.404 075 15368.62 63.67 53527.46 88888.00 2015-03-16 01:45:27.904 075 15368.64 63.69 53527.50 88888.00 2015-03-16 01:45:28.404 075 15368.65 63.68 53527.48 88888.00 2015-03-16 01:45:28.904 075 15368.62 63.71 53527.49 88888.00 2015-03-16 01:45:29.404 075 15368.62 63.73 53527.45 88888.00 2015-03-16 01:45:29.904 075 15368.62 63.74 53527.39 88888.00 2015-03-16 01:45:30.404 075 15368.64 63.74 53527.38 88888.00 2015-03-16 01:45:30.904 075 15368.65 63.68 53527.36 88888.00 2015-03-16 01:45:31.404 075 15368.66 63.65 53527.39 88888.00 2015-03-16 01:45:31.904 075 15368.67 63.73 53527.44 88888.00 2015-03-16 01:45:32.404 075 15368.65 63.78 53527.43 88888.00 2015-03-16 01:45:32.904 075 15368.67 63.74 53527.45 88888.00 2015-03-16 01:45:33.404 075 15368.72 63.71 53527.47 88888.00 2015-03-16 01:45:33.904 075 15368.74 63.66 53527.48 88888.00 2015-03-16 01:45:34.404 075 15368.74 63.73 53527.49 88888.00 2015-03-16 01:45:34.904 075 15368.78 63.84 53527.51 88888.00 2015-03-16 01:45:35.404 075 15368.77 63.94 53527.47 88888.00 2015-03-16 01:45:35.904 075 15368.76 63.92 53527.41 88888.00 2015-03-16 01:45:36.404 075 15368.76 63.90 53527.37 88888.00 2015-03-16 01:45:36.904 075 15368.80 63.94 53527.39 88888.00 2015-03-16 01:45:37.404 075 15368.81 63.94 53527.42 88888.00 2015-03-16 01:45:37.904 075 15368.78 63.88 53527.39 88888.00 2015-03-16 01:45:38.404 075 15368.77 63.88 53527.43 88888.00 2015-03-16 01:45:38.904 075 15368.80 63.89 53527.47 88888.00 2015-03-16 01:45:39.404 075 15368.80 63.94 53527.47 88888.00 2015-03-16 01:45:39.904 075 15368.82 63.93 53527.51 88888.00 2015-03-16 01:45:40.404 075 15368.86 63.86 53527.47 88888.00 2015-03-16 01:45:40.904 075 15368.84 63.89 53527.45 88888.00 2015-03-16 01:45:41.404 075 15368.84 63.86 53527.41 88888.00 2015-03-16 01:45:41.904 075 15368.87 63.89 53527.41 88888.00 2015-03-16 01:45:42.404 075 15368.89 63.92 53527.45 88888.00 2015-03-16 01:45:42.904 075 15368.83 63.83 53527.39 88888.00 2015-03-16 01:45:43.404 075 15368.78 63.81 53527.33 88888.00 2015-03-16 01:45:43.904 075 15368.81 63.81 53527.34 88888.00 2015-03-16 01:45:44.404 075 15368.85 63.83 53527.37 88888.00 2015-03-16 01:45:44.904 075 15368.89 63.84 53527.35 88888.00 2015-03-16 01:45:45.404 075 15368.92 63.85 53527.37 88888.00 2015-03-16 01:45:45.904 075 15368.92 63.85 53527.39 88888.00 2015-03-16 01:45:46.404 075 15368.90 63.80 53527.39 88888.00 2015-03-16 01:45:46.904 075 15368.93 63.75 53527.41 88888.00 2015-03-16 01:45:47.404 075 15368.96 63.77 53527.34 88888.00 2015-03-16 01:45:47.904 075 15368.94 63.82 53527.31 88888.00 2015-03-16 01:45:48.404 075 15368.90 63.76 53527.26 88888.00 2015-03-16 01:45:48.904 075 15368.89 63.74 53527.29 88888.00 2015-03-16 01:45:49.404 075 15368.94 63.81 53527.29 88888.00 2015-03-16 01:45:49.904 075 15368.95 63.81 53527.31 88888.00 2015-03-16 01:45:50.404 075 15368.99 63.77 53527.31 88888.00 2015-03-16 01:45:50.904 075 15369.00 63.77 53527.33 88888.00 2015-03-16 01:45:51.404 075 15368.98 63.84 53527.32 88888.00 2015-03-16 01:45:51.904 075 15368.99 63.84 53527.26 88888.00 2015-03-16 01:45:52.404 075 15369.01 63.81 53527.29 88888.00 2015-03-16 01:45:52.904 075 15369.07 63.82 53527.31 88888.00 2015-03-16 01:45:53.404 075 15369.00 63.86 53527.26 88888.00 2015-03-16 01:45:53.904 075 15368.98 63.84 53527.24 88888.00 2015-03-16 01:45:54.404 075 15369.04 63.83 53527.24 88888.00 2015-03-16 01:45:54.904 075 15369.05 63.82 53527.33 88888.00 2015-03-16 01:45:55.404 075 15369.07 63.81 53527.34 88888.00 2015-03-16 01:45:55.904 075 15369.11 63.84 53527.31 88888.00 2015-03-16 01:45:56.404 075 15369.11 63.85 53527.39 88888.00 2015-03-16 01:45:56.904 075 15369.08 63.90 53527.37 88888.00 2015-03-16 01:45:57.404 075 15369.05 63.90 53527.41 88888.00 2015-03-16 01:45:57.904 075 15369.05 63.84 53527.38 88888.00 2015-03-16 01:45:58.404 075 15369.04 63.83 53527.45 88888.00 2015-03-16 01:45:58.904 075 15369.07 63.88 53527.47 88888.00 2015-03-16 01:45:59.404 075 15369.09 63.88 53527.44 88888.00 2015-03-16 01:45:59.904 075 15369.10 63.89 53527.42 88888.00 2015-03-16 01:46:00.404 075 15369.12 63.94 53527.36 88888.00 2015-03-16 01:46:00.904 075 15369.11 63.94 53527.34 88888.00 2015-03-16 01:46:01.404 075 15369.12 63.91 53527.30 88888.00 2015-03-16 01:46:01.904 075 15369.13 63.91 53527.33 88888.00 2015-03-16 01:46:02.404 075 15369.16 63.88 53527.34 88888.00 2015-03-16 01:46:02.904 075 15369.14 63.88 53527.28 88888.00 2015-03-16 01:46:03.404 075 15369.14 63.84 53527.29 88888.00 2015-03-16 01:46:03.904 075 15369.19 63.81 53527.37 88888.00 2015-03-16 01:46:04.404 075 15369.16 63.83 53527.38 88888.00 2015-03-16 01:46:04.904 075 15369.18 63.80 53527.34 88888.00 2015-03-16 01:46:05.404 075 15369.20 63.78 53527.36 88888.00 2015-03-16 01:46:05.904 075 15369.17 63.90 53527.32 88888.00 2015-03-16 01:46:06.404 075 15369.16 64.00 53527.29 88888.00 2015-03-16 01:46:06.904 075 15369.21 63.98 53527.24 88888.00 2015-03-16 01:46:07.404 075 15369.23 63.91 53527.24 88888.00 2015-03-16 01:46:07.904 075 15369.26 63.86 53527.25 88888.00 2015-03-16 01:46:08.404 075 15369.27 63.82 53527.23 88888.00 2015-03-16 01:46:08.904 075 15369.21 63.84 53527.25 88888.00 2015-03-16 01:46:09.404 075 15369.17 63.89 53527.22 88888.00 2015-03-16 01:46:09.904 075 15369.19 63.90 53527.22 88888.00 2015-03-16 01:46:10.404 075 15369.22 63.89 53527.25 88888.00 2015-03-16 01:46:10.904 075 15369.25 63.89 53527.19 88888.00 2015-03-16 01:46:11.404 075 15369.23 63.89 53527.18 88888.00 2015-03-16 01:46:11.904 075 15369.22 63.90 53527.21 88888.00 2015-03-16 01:46:12.404 075 15369.23 63.98 53527.22 88888.00 2015-03-16 01:46:12.904 075 15369.27 63.99 53527.29 88888.00 2015-03-16 01:46:13.404 075 15369.27 64.01 53527.34 88888.00 2015-03-16 01:46:13.904 075 15369.23 64.01 53527.36 88888.00 2015-03-16 01:46:14.404 075 15369.22 63.99 53527.33 88888.00 2015-03-16 01:46:14.904 075 15369.23 64.00 53527.37 88888.00 2015-03-16 01:46:15.404 075 15369.23 64.02 53527.37 88888.00 2015-03-16 01:46:15.904 075 15369.29 63.97 53527.36 88888.00 2015-03-16 01:46:16.404 075 15369.28 63.91 53527.33 88888.00 2015-03-16 01:46:16.904 075 15369.25 63.89 53527.32 88888.00 2015-03-16 01:46:17.404 075 15369.27 63.86 53527.34 88888.00 2015-03-16 01:46:17.904 075 15369.32 63.89 53527.37 88888.00 2015-03-16 01:46:18.404 075 15369.31 63.89 53527.36 88888.00 2015-03-16 01:46:18.904 075 15369.34 63.91 53527.36 88888.00 2015-03-16 01:46:19.404 075 15369.31 63.90 53527.34 88888.00 2015-03-16 01:46:19.904 075 15369.29 63.94 53527.34 88888.00 2015-03-16 01:46:20.404 075 15369.32 63.94 53527.37 88888.00 2015-03-16 01:46:20.904 075 15369.34 63.97 53527.41 88888.00 2015-03-16 01:46:21.404 075 15369.32 63.95 53527.38 88888.00 2015-03-16 01:46:21.904 075 15369.35 63.92 53527.38 88888.00 2015-03-16 01:46:22.404 075 15369.36 63.90 53527.36 88888.00 2015-03-16 01:46:22.904 075 15369.41 63.88 53527.32 88888.00 2015-03-16 01:46:23.404 075 15369.45 63.88 53527.27 88888.00 2015-03-16 01:46:23.904 075 15369.41 63.90 53527.29 88888.00 2015-03-16 01:46:24.404 075 15369.40 63.95 53527.34 88888.00 2015-03-16 01:46:24.904 075 15369.40 63.94 53527.31 88888.00 2015-03-16 01:46:25.404 075 15369.38 63.88 53527.28 88888.00 2015-03-16 01:46:25.904 075 15369.39 63.88 53527.31 88888.00 2015-03-16 01:46:26.404 075 15369.41 63.92 53527.35 88888.00 2015-03-16 01:46:26.904 075 15369.39 63.97 53527.36 88888.00 2015-03-16 01:46:27.404 075 15369.38 63.94 53527.38 88888.00 2015-03-16 01:46:27.904 075 15369.38 63.94 53527.30 88888.00 2015-03-16 01:46:28.404 075 15369.37 64.00 53527.28 88888.00 2015-03-16 01:46:28.904 075 15369.38 63.99 53527.26 88888.00 2015-03-16 01:46:29.404 075 15369.37 63.91 53527.27 88888.00 2015-03-16 01:46:29.904 075 15369.38 63.95 53527.28 88888.00 2015-03-16 01:46:30.404 075 15369.44 63.97 53527.30 88888.00 2015-03-16 01:46:30.904 075 15369.43 63.98 53527.28 88888.00 2015-03-16 01:46:31.404 075 15369.41 63.97 53527.30 88888.00 2015-03-16 01:46:31.904 075 15369.43 63.92 53527.30 88888.00 2015-03-16 01:46:32.404 075 15369.43 63.90 53527.36 88888.00 2015-03-16 01:46:32.904 075 15369.47 63.94 53527.36 88888.00 2015-03-16 01:46:33.404 075 15369.46 63.95 53527.34 88888.00 2015-03-16 01:46:33.904 075 15369.44 63.93 53527.39 88888.00 2015-03-16 01:46:34.404 075 15369.44 63.94 53527.35 88888.00 2015-03-16 01:46:34.904 075 15369.40 63.94 53527.32 88888.00 2015-03-16 01:46:35.404 075 15369.43 63.89 53527.32 88888.00 2015-03-16 01:46:35.904 075 15369.48 63.91 53527.33 88888.00 2015-03-16 01:46:36.404 075 15369.49 63.92 53527.34 88888.00 2015-03-16 01:46:36.904 075 15369.52 63.92 53527.37 88888.00 2015-03-16 01:46:37.404 075 15369.52 63.91 53527.39 88888.00 2015-03-16 01:46:37.904 075 15369.47 63.92 53527.39 88888.00 2015-03-16 01:46:38.404 075 15369.46 63.90 53527.46 88888.00 2015-03-16 01:46:38.904 075 15369.52 63.92 53527.45 88888.00 2015-03-16 01:46:39.404 075 15369.50 63.94 53527.41 88888.00 2015-03-16 01:46:39.904 075 15369.53 63.93 53527.34 88888.00 2015-03-16 01:46:40.405 075 15369.55 63.97 53527.34 88888.00 2015-03-16 01:46:40.905 075 15369.54 64.03 53527.35 88888.00 2015-03-16 01:46:41.405 075 15369.54 64.08 53527.30 88888.00 2015-03-16 01:46:41.905 075 15369.49 64.08 53527.31 88888.00 2015-03-16 01:46:42.405 075 15369.53 64.06 53527.28 88888.00 2015-03-16 01:46:42.905 075 15369.55 64.04 53527.31 88888.00 2015-03-16 01:46:43.405 075 15369.55 64.08 53527.37 88888.00 2015-03-16 01:46:43.905 075 15369.54 64.10 53527.38 88888.00 2015-03-16 01:46:44.405 075 15369.49 64.10 53527.36 88888.00 2015-03-16 01:46:44.905 075 15369.48 64.02 53527.39 88888.00 2015-03-16 01:46:45.405 075 15369.52 63.99 53527.36 88888.00 2015-03-16 01:46:45.905 075 15369.54 64.00 53527.35 88888.00 2015-03-16 01:46:46.405 075 15369.55 63.97 53527.29 88888.00 2015-03-16 01:46:46.905 075 15369.49 63.94 53527.29 88888.00 2015-03-16 01:46:47.405 075 15369.50 63.97 53527.29 88888.00 2015-03-16 01:46:47.905 075 15369.52 63.95 53527.29 88888.00 2015-03-16 01:46:48.405 075 15369.54 63.97 53527.29 88888.00 2015-03-16 01:46:48.905 075 15369.54 63.97 53527.28 88888.00 2015-03-16 01:46:49.405 075 15369.53 63.94 53527.28 88888.00 2015-03-16 01:46:49.905 075 15369.56 63.90 53527.28 88888.00 2015-03-16 01:46:50.405 075 15369.57 63.88 53527.23 88888.00 2015-03-16 01:46:50.905 075 15369.56 63.92 53527.22 88888.00 2015-03-16 01:46:51.405 075 15369.57 63.94 53527.18 88888.00 2015-03-16 01:46:51.905 075 15369.58 63.93 53527.16 88888.00 2015-03-16 01:46:52.405 075 15369.57 63.98 53527.13 88888.00 2015-03-16 01:46:52.905 075 15369.59 63.99 53527.11 88888.00 2015-03-16 01:46:53.405 075 15369.56 64.00 53527.16 88888.00 2015-03-16 01:46:53.905 075 15369.56 64.04 53527.19 88888.00 2015-03-16 01:46:54.405 075 15369.54 63.97 53527.19 88888.00 2015-03-16 01:46:54.905 075 15369.59 63.92 53527.26 88888.00 2015-03-16 01:46:55.405 075 15369.61 63.92 53527.28 88888.00 2015-03-16 01:46:55.905 075 15369.57 63.94 53527.26 88888.00 2015-03-16 01:46:56.405 075 15369.62 63.92 53527.23 88888.00 2015-03-16 01:46:56.905 075 15369.62 63.94 53527.19 88888.00 2015-03-16 01:46:57.405 075 15369.61 63.98 53527.19 88888.00 2015-03-16 01:46:57.905 075 15369.61 64.01 53527.21 88888.00 2015-03-16 01:46:58.405 075 15369.59 63.97 53527.16 88888.00 2015-03-16 01:46:58.905 075 15369.55 63.97 53527.25 88888.00 2015-03-16 01:46:59.405 075 15369.59 64.01 53527.28 88888.00 2015-03-16 01:46:59.905 075 15369.63 64.00 53527.27 88888.00 2015-03-16 01:47:00.405 075 15369.65 63.99 53527.26 88888.00 2015-03-16 01:47:00.905 075 15369.63 64.03 53527.24 88888.00 2015-03-16 01:47:01.405 075 15369.61 63.98 53527.26 88888.00 2015-03-16 01:47:01.905 075 15369.56 63.94 53527.27 88888.00 2015-03-16 01:47:02.405 075 15369.55 63.93 53527.29 88888.00 2015-03-16 01:47:02.905 075 15369.58 63.97 53527.34 88888.00 2015-03-16 01:47:03.405 075 15369.53 64.00 53527.33 88888.00 2015-03-16 01:47:03.905 075 15369.55 64.01 53527.31 88888.00 2015-03-16 01:47:04.405 075 15369.53 64.02 53527.24 88888.00 2015-03-16 01:47:04.905 075 15369.58 64.01 53527.23 88888.00 2015-03-16 01:47:05.405 075 15369.55 64.02 53527.24 88888.00 2015-03-16 01:47:05.905 075 15369.55 64.02 53527.26 88888.00 2015-03-16 01:47:06.405 075 15369.57 64.00 53527.19 88888.00 2015-03-16 01:47:06.905 075 15369.58 64.01 53527.21 88888.00 2015-03-16 01:47:07.405 075 15369.52 63.99 53527.27 88888.00 2015-03-16 01:47:07.905 075 15369.52 64.00 53527.31 88888.00 2015-03-16 01:47:08.405 075 15369.47 64.00 53527.24 88888.00 2015-03-16 01:47:08.905 075 15369.49 64.03 53527.24 88888.00 2015-03-16 01:47:09.405 075 15369.52 64.08 53527.30 88888.00 2015-03-16 01:47:09.905 075 15369.59 64.11 53527.28 88888.00 2015-03-16 01:47:10.405 075 15369.61 64.11 53527.26 88888.00 2015-03-16 01:47:10.905 075 15369.62 64.07 53527.26 88888.00 2015-03-16 01:47:11.405 075 15369.62 64.06 53527.28 88888.00 2015-03-16 01:47:11.905 075 15369.55 64.06 53527.30 88888.00 2015-03-16 01:47:12.405 075 15369.56 64.06 53527.32 88888.00 2015-03-16 01:47:12.905 075 15369.55 64.03 53527.31 88888.00 2015-03-16 01:47:13.405 075 15369.59 64.03 53527.38 88888.00 2015-03-16 01:47:13.905 075 15369.62 64.10 53527.36 88888.00 2015-03-16 01:47:14.405 075 15369.64 64.04 53527.34 88888.00 2015-03-16 01:47:14.905 075 15369.67 64.02 53527.33 88888.00 2015-03-16 01:47:15.405 075 15369.66 64.02 53527.34 88888.00 2015-03-16 01:47:15.905 075 15369.70 63.95 53527.31 88888.00 2015-03-16 01:47:16.405 075 15369.71 63.90 53527.29 88888.00 2015-03-16 01:47:16.905 075 15369.70 63.92 53527.28 88888.00 2015-03-16 01:47:17.405 075 15369.70 63.88 53527.29 88888.00 2015-03-16 01:47:17.905 075 15369.70 63.89 53527.28 88888.00 2015-03-16 01:47:18.405 075 15369.71 63.94 53527.24 88888.00 2015-03-16 01:47:18.905 075 15369.68 63.92 53527.23 88888.00 2015-03-16 01:47:19.405 075 15369.71 63.88 53527.25 88888.00 2015-03-16 01:47:19.905 075 15369.75 63.89 53527.25 88888.00 2015-03-16 01:47:20.405 075 15369.77 63.92 53527.21 88888.00 2015-03-16 01:47:20.905 075 15369.72 63.94 53527.22 88888.00 2015-03-16 01:47:21.405 075 15369.67 64.00 53527.24 88888.00 2015-03-16 01:47:21.905 075 15369.68 64.01 53527.23 88888.00 2015-03-16 01:47:22.405 075 15369.70 64.01 53527.17 88888.00 2015-03-16 01:47:22.905 075 15369.68 64.00 53527.19 88888.00 2015-03-16 01:47:23.405 075 15369.67 64.00 53527.19 88888.00 2015-03-16 01:47:23.905 075 15369.68 63.98 53527.26 88888.00 2015-03-16 01:47:24.405 075 15369.70 63.99 53527.27 88888.00 2015-03-16 01:47:24.905 075 15369.70 64.01 53527.29 88888.00 2015-03-16 01:47:25.405 075 15369.70 63.99 53527.31 88888.00 2015-03-16 01:47:25.905 075 15369.72 64.00 53527.37 88888.00 2015-03-16 01:47:26.405 075 15369.73 63.95 53527.38 88888.00 2015-03-16 01:47:26.905 075 15369.70 63.89 53527.35 88888.00 2015-03-16 01:47:27.405 075 15369.72 63.91 53527.32 88888.00 2015-03-16 01:47:27.905 075 15369.71 63.93 53527.35 88888.00 2015-03-16 01:47:28.405 075 15369.70 63.92 53527.36 88888.00 2015-03-16 01:47:28.905 075 15369.72 63.89 53527.36 88888.00 2015-03-16 01:47:29.405 075 15369.76 63.90 53527.42 88888.00 2015-03-16 01:47:29.905 075 15369.79 63.97 53527.43 88888.00 2015-03-16 01:47:30.405 075 15369.74 63.97 53527.37 88888.00 2015-03-16 01:47:30.905 075 15369.70 63.91 53527.38 88888.00 2015-03-16 01:47:31.405 075 15369.70 63.90 53527.45 88888.00 2015-03-16 01:47:31.905 075 15369.71 63.90 53527.49 88888.00 2015-03-16 01:47:32.405 075 15369.71 63.89 53527.45 88888.00 2015-03-16 01:47:32.905 075 15369.71 63.92 53527.37 88888.00 2015-03-16 01:47:33.405 075 15369.76 63.94 53527.35 88888.00 2015-03-16 01:47:33.905 075 15369.76 63.86 53527.37 88888.00 2015-03-16 01:47:34.405 075 15369.73 63.84 53527.34 88888.00 2015-03-16 01:47:34.905 075 15369.71 63.83 53527.36 88888.00 2015-03-16 01:47:35.405 075 15369.72 63.81 53527.30 88888.00 2015-03-16 01:47:35.905 075 15369.74 63.86 53527.28 88888.00 2015-03-16 01:47:36.405 075 15369.75 63.82 53527.31 88888.00 2015-03-16 01:47:36.905 075 15369.83 63.66 53527.36 88888.00 2015-03-16 01:47:37.405 075 15369.85 63.52 53527.35 88888.00 2015-03-16 01:47:37.905 075 15369.83 63.62 53527.35 88888.00 2015-03-16 01:47:38.405 075 15369.81 63.73 53527.36 88888.00 2015-03-16 01:47:38.905 075 15369.81 63.75 53527.34 88888.00 2015-03-16 01:47:39.405 075 15369.77 63.68 53527.32 88888.00 2015-03-16 01:47:39.905 075 15369.75 63.73 53527.30 88888.00 2015-03-16 01:47:40.405 075 15369.81 63.76 53527.27 88888.00 2015-03-16 01:47:40.905 075 15369.81 63.73 53527.29 88888.00 2015-03-16 01:47:41.405 075 15369.79 63.72 53527.35 88888.00 2015-03-16 01:47:41.905 075 15369.79 63.71 53527.34 88888.00 2015-03-16 01:47:42.405 075 15369.77 63.67 53527.34 88888.00 2015-03-16 01:47:42.905 075 15369.76 63.64 53527.36 88888.00 2015-03-16 01:47:43.405 075 15369.76 63.66 53527.36 88888.00 2015-03-16 01:47:43.905 075 15369.79 63.65 53527.38 88888.00 2015-03-16 01:47:44.405 075 15369.76 63.69 53527.37 88888.00 2015-03-16 01:47:44.905 075 15369.73 63.74 53527.38 88888.00 2015-03-16 01:47:45.405 075 15369.72 63.76 53527.41 88888.00 2015-03-16 01:47:45.905 075 15369.74 63.71 53527.35 88888.00 2015-03-16 01:47:46.405 075 15369.74 63.67 53527.31 88888.00 2015-03-16 01:47:46.905 075 15369.73 63.67 53527.38 88888.00 2015-03-16 01:47:47.405 075 15369.71 63.69 53527.39 88888.00 2015-03-16 01:47:47.905 075 15369.68 63.71 53527.43 88888.00 2015-03-16 01:47:48.405 075 15369.70 63.71 53527.42 88888.00 2015-03-16 01:47:48.905 075 15369.66 63.76 53527.38 88888.00 2015-03-16 01:47:49.405 075 15369.65 63.81 53527.39 88888.00 2015-03-16 01:47:49.905 075 15369.64 63.80 53527.38 88888.00 2015-03-16 01:47:50.405 075 15369.66 63.75 53527.43 88888.00 2015-03-16 01:47:50.905 075 15369.65 63.76 53527.45 88888.00 2015-03-16 01:47:51.405 075 15369.64 63.77 53527.43 88888.00 2015-03-16 01:47:51.905 075 15369.66 63.75 53527.43 88888.00 2015-03-16 01:47:52.405 075 15369.70 63.68 53527.43 88888.00 2015-03-16 01:47:52.905 075 15369.67 63.66 53527.44 88888.00 2015-03-16 01:47:53.405 075 15369.65 63.71 53527.42 88888.00 2015-03-16 01:47:53.905 075 15369.67 63.73 53527.43 88888.00 2015-03-16 01:47:54.405 075 15369.68 63.74 53527.42 88888.00 2015-03-16 01:47:54.905 075 15369.66 63.75 53527.41 88888.00 2015-03-16 01:47:55.405 075 15369.64 63.68 53527.39 88888.00 2015-03-16 01:47:55.905 075 15369.64 63.68 53527.42 88888.00 2015-03-16 01:47:56.405 075 15369.66 63.71 53527.45 88888.00 2015-03-16 01:47:56.905 075 15369.66 63.74 53527.48 88888.00 2015-03-16 01:47:57.405 075 15369.67 63.72 53527.50 88888.00 2015-03-16 01:47:57.905 075 15369.66 63.68 53527.45 88888.00 2015-03-16 01:47:58.405 075 15369.70 63.71 53527.44 88888.00 2015-03-16 01:47:58.905 075 15369.68 63.72 53527.43 88888.00 2015-03-16 01:47:59.405 075 15369.65 63.76 53527.46 88888.00 2015-03-16 01:47:59.905 075 15369.61 63.74 53527.45 88888.00 2015-03-16 01:48:00.405 075 15369.57 63.75 53527.48 88888.00 2015-03-16 01:48:00.905 075 15369.62 63.77 53527.48 88888.00 2015-03-16 01:48:01.405 075 15369.64 63.77 53527.42 88888.00 2015-03-16 01:48:01.905 075 15369.61 63.72 53527.45 88888.00 2015-03-16 01:48:02.405 075 15369.58 63.71 53527.45 88888.00 2015-03-16 01:48:02.905 075 15369.64 63.72 53527.45 88888.00 2015-03-16 01:48:03.405 075 15369.66 63.68 53527.41 88888.00 2015-03-16 01:48:03.905 075 15369.64 63.69 53527.39 88888.00 2015-03-16 01:48:04.405 075 15369.66 63.67 53527.39 88888.00 2015-03-16 01:48:04.905 075 15369.63 63.67 53527.48 88888.00 2015-03-16 01:48:05.405 075 15369.67 63.69 53527.43 88888.00 2015-03-16 01:48:05.905 075 15369.66 63.72 53527.45 88888.00 2015-03-16 01:48:06.405 075 15369.65 63.72 53527.47 88888.00 2015-03-16 01:48:06.905 075 15369.65 63.68 53527.51 88888.00 2015-03-16 01:48:07.405 075 15369.62 63.67 53527.47 88888.00 2015-03-16 01:48:07.905 075 15369.62 63.69 53527.50 88888.00 2015-03-16 01:48:08.405 075 15369.63 63.74 53527.53 88888.00 2015-03-16 01:48:08.905 075 15369.64 63.75 53527.53 88888.00 2015-03-16 01:48:09.405 075 15369.61 63.72 53527.48 88888.00 2015-03-16 01:48:09.905 075 15369.61 63.66 53527.48 88888.00 2015-03-16 01:48:10.405 075 15369.62 63.66 53527.50 88888.00 2015-03-16 01:48:10.905 075 15369.66 63.68 53527.52 88888.00 2015-03-16 01:48:11.405 075 15369.67 63.65 53527.55 88888.00 2015-03-16 01:48:11.905 075 15369.63 63.64 53527.56 88888.00 2015-03-16 01:48:12.405 075 15369.66 63.60 53527.54 88888.00 2015-03-16 01:48:12.905 075 15369.67 63.59 53527.54 88888.00 2015-03-16 01:48:13.405 075 15369.70 63.62 53527.57 88888.00 2015-03-16 01:48:13.905 075 15369.68 63.66 53527.61 88888.00 2015-03-16 01:48:14.405 075 15369.66 63.65 53527.58 88888.00 2015-03-16 01:48:14.905 075 15369.65 63.58 53527.53 88888.00 2015-03-16 01:48:15.405 075 15369.68 63.57 53527.41 88888.00 2015-03-16 01:48:15.905 075 15369.63 63.59 53527.34 88888.00 2015-03-16 01:48:16.405 075 15369.61 63.62 53527.30 88888.00 2015-03-16 01:48:16.905 075 15369.55 63.58 53527.33 88888.00 2015-03-16 01:48:17.405 075 15369.52 63.63 53527.32 88888.00 2015-03-16 01:48:17.905 075 15369.56 63.62 53527.35 88888.00 2015-03-16 01:48:18.405 075 15369.58 63.64 53527.37 88888.00 2015-03-16 01:48:18.905 075 15369.57 63.66 53527.46 88888.00 2015-03-16 01:48:19.405 075 15369.57 63.60 53527.48 88888.00 2015-03-16 01:48:19.905 075 15369.53 63.52 53527.45 88888.00 2015-03-16 01:48:20.405 075 15369.55 63.45 53527.46 88888.00 2015-03-16 01:48:20.905 075 15369.57 63.40 53527.44 88888.00 2015-03-16 01:48:21.405 075 15369.56 63.41 53527.38 88888.00 2015-03-16 01:48:21.905 075 15369.56 63.41 53527.39 88888.00 2015-03-16 01:48:22.405 075 15369.55 63.40 53527.43 88888.00 2015-03-16 01:48:22.905 075 15369.55 63.42 53527.37 88888.00 2015-03-16 01:48:23.405 075 15369.54 63.43 53527.45 88888.00 2015-03-16 01:48:23.905 075 15369.53 63.46 53527.53 88888.00 2015-03-16 01:48:24.405 075 15369.54 63.45 53527.54 88888.00 2015-03-16 01:48:24.905 075 15369.53 63.43 53527.50 88888.00 2015-03-16 01:48:25.405 075 15369.52 63.46 53527.51 88888.00 2015-03-16 01:48:25.905 075 15369.53 63.39 53527.50 88888.00 2015-03-16 01:48:26.405 075 15369.48 63.37 53527.50 88888.00 2015-03-16 01:48:26.905 075 15369.53 63.38 53527.47 88888.00 2015-03-16 01:48:27.405 075 15369.55 63.40 53527.50 88888.00 2015-03-16 01:48:27.905 075 15369.50 63.43 53527.49 88888.00 2015-03-16 01:48:28.405 075 15369.53 63.41 53527.51 88888.00 2015-03-16 01:48:28.905 075 15369.56 63.37 53527.53 88888.00 2015-03-16 01:48:29.405 075 15369.52 63.35 53527.53 88888.00 2015-03-16 01:48:29.905 075 15369.52 63.33 53527.55 88888.00 2015-03-16 01:48:30.405 075 15369.54 63.35 53527.52 88888.00 2015-03-16 01:48:30.905 075 15369.54 63.42 53527.51 88888.00 2015-03-16 01:48:31.405 075 15369.55 63.42 53527.48 88888.00 2015-03-16 01:48:31.905 075 15369.57 63.45 53527.48 88888.00 2015-03-16 01:48:32.405 075 15369.56 63.40 53527.50 88888.00 2015-03-16 01:48:32.905 075 15369.58 63.37 53527.45 88888.00 2015-03-16 01:48:33.405 075 15369.58 63.34 53527.42 88888.00 2015-03-16 01:48:33.905 075 15369.57 63.37 53527.43 88888.00 2015-03-16 01:48:34.405 075 15369.53 63.41 53527.43 88888.00 2015-03-16 01:48:34.905 075 15369.52 63.43 53527.46 88888.00 2015-03-16 01:48:35.405 075 15369.56 63.43 53527.51 88888.00 2015-03-16 01:48:35.905 075 15369.50 63.41 53527.56 88888.00 2015-03-16 01:48:36.405 075 15369.50 63.37 53527.57 88888.00 2015-03-16 01:48:36.905 075 15369.52 63.42 53527.50 88888.00 2015-03-16 01:48:37.405 075 15369.53 63.41 53527.46 88888.00 2015-03-16 01:48:37.905 075 15369.48 63.32 53527.45 88888.00 2015-03-16 01:48:38.405 075 15369.48 63.32 53527.47 88888.00 2015-03-16 01:48:38.905 075 15369.49 63.33 53527.48 88888.00 2015-03-16 01:48:39.405 075 15369.52 63.31 53527.51 88888.00 2015-03-16 01:48:39.905 075 15369.50 63.31 53527.50 88888.00 2015-03-16 01:48:40.405 075 15369.50 63.33 53527.51 88888.00 2015-03-16 01:48:40.905 075 15369.48 63.39 53527.52 88888.00 2015-03-16 01:48:41.405 075 15369.52 63.38 53527.52 88888.00 2015-03-16 01:48:41.905 075 15369.56 63.38 53527.54 88888.00 2015-03-16 01:48:42.405 075 15369.56 63.40 53527.55 88888.00 2015-03-16 01:48:42.905 075 15369.52 63.41 53527.52 88888.00 2015-03-16 01:48:43.405 075 15369.54 63.41 53527.55 88888.00 2015-03-16 01:48:43.905 075 15369.52 63.41 53527.54 88888.00 2015-03-16 01:48:44.405 075 15369.52 63.42 53527.50 88888.00 2015-03-16 01:48:44.905 075 15369.53 63.42 53527.48 88888.00 2015-03-16 01:48:45.405 075 15369.50 63.40 53527.50 88888.00 2015-03-16 01:48:45.905 075 15369.52 63.34 53527.50 88888.00 2015-03-16 01:48:46.405 075 15369.50 63.34 53527.50 88888.00 2015-03-16 01:48:46.905 075 15369.49 63.32 53527.50 88888.00 2015-03-16 01:48:47.405 075 15369.52 63.34 53527.53 88888.00 2015-03-16 01:48:47.905 075 15369.55 63.37 53527.55 88888.00 2015-03-16 01:48:48.405 075 15369.55 63.40 53527.57 88888.00 2015-03-16 01:48:48.905 075 15369.54 63.40 53527.54 88888.00 2015-03-16 01:48:49.405 075 15369.54 63.40 53527.53 88888.00 2015-03-16 01:48:49.905 075 15369.48 63.41 53527.52 88888.00 2015-03-16 01:48:50.405 075 15369.48 63.40 53527.49 88888.00 2015-03-16 01:48:50.905 075 15369.50 63.39 53527.47 88888.00 2015-03-16 01:48:51.405 075 15369.55 63.40 53527.50 88888.00 2015-03-16 01:48:51.905 075 15369.57 63.34 53527.52 88888.00 2015-03-16 01:48:52.405 075 15369.54 63.31 53527.54 88888.00 2015-03-16 01:48:52.905 075 15369.54 63.35 53527.56 88888.00 2015-03-16 01:48:53.405 075 15369.53 63.39 53527.56 88888.00 2015-03-16 01:48:53.905 075 15369.50 63.35 53527.56 88888.00 2015-03-16 01:48:54.405 075 15369.55 63.37 53527.56 88888.00 2015-03-16 01:48:54.905 075 15369.59 63.35 53527.55 88888.00 2015-03-16 01:48:55.405 075 15369.61 63.37 53527.59 88888.00 2015-03-16 01:48:55.905 075 15369.59 63.41 53527.62 88888.00 2015-03-16 01:48:56.405 075 15369.61 63.41 53527.56 88888.00 2015-03-16 01:48:56.905 075 15369.61 63.39 53527.57 88888.00 2015-03-16 01:48:57.405 075 15369.58 63.34 53527.62 88888.00 2015-03-16 01:48:57.905 075 15369.57 63.34 53527.58 88888.00 2015-03-16 01:48:58.405 075 15369.58 63.42 53527.57 88888.00 2015-03-16 01:48:58.905 075 15369.62 63.42 53527.63 88888.00 2015-03-16 01:48:59.405 075 15369.62 63.41 53527.55 88888.00 2015-03-16 01:48:59.905 075 15369.56 63.39 53527.53 88888.00 2015-03-16 01:49:00.405 075 15369.52 63.38 53527.54 88888.00 2015-03-16 01:49:00.905 075 15369.55 63.40 53527.56 88888.00 2015-03-16 01:49:01.405 075 15369.55 63.38 53527.57 88888.00 2015-03-16 01:49:01.905 075 15369.58 63.39 53527.58 88888.00 2015-03-16 01:49:02.405 075 15369.58 63.37 53527.63 88888.00 2015-03-16 01:49:02.905 075 15369.63 63.40 53527.55 88888.00 2015-03-16 01:49:03.405 075 15369.63 63.45 53527.55 88888.00 2015-03-16 01:49:03.905 075 15369.57 63.40 53527.58 88888.00 2015-03-16 01:49:04.405 075 15369.55 63.33 53527.57 88888.00 2015-03-16 01:49:04.905 075 15369.53 63.29 53527.52 88888.00 2015-03-16 01:49:05.405 075 15369.53 63.30 53527.54 88888.00 2015-03-16 01:49:05.905 075 15369.56 63.33 53527.55 88888.00 2015-03-16 01:49:06.405 075 15369.56 63.34 53527.59 88888.00 2015-03-16 01:49:06.905 075 15369.59 63.34 53527.59 88888.00 2015-03-16 01:49:07.405 075 15369.57 63.39 53527.59 88888.00 2015-03-16 01:49:07.905 075 15369.59 63.43 53527.56 88888.00 2015-03-16 01:49:08.405 075 15369.61 63.43 53527.57 88888.00 2015-03-16 01:49:08.905 075 15369.57 63.41 53527.59 88888.00 2015-03-16 01:49:09.405 075 15369.61 63.37 53527.56 88888.00 2015-03-16 01:49:09.905 075 15369.58 63.35 53527.55 88888.00 2015-03-16 01:49:10.405 075 15369.59 63.40 53527.57 88888.00 2015-03-16 01:49:10.905 075 15369.64 63.40 53527.55 88888.00 2015-03-16 01:49:11.405 075 15369.56 63.40 53527.56 88888.00 2015-03-16 01:49:11.905 075 15369.55 63.37 53527.54 88888.00 2015-03-16 01:49:12.405 075 15369.57 63.32 53527.54 88888.00 2015-03-16 01:49:12.905 075 15369.56 63.34 53527.54 88888.00 2015-03-16 01:49:13.405 075 15369.57 63.33 53527.54 88888.00 2015-03-16 01:49:13.905 075 15369.59 63.32 53527.56 88888.00 2015-03-16 01:49:14.405 075 15369.62 63.30 53527.55 88888.00 2015-03-16 01:49:14.905 075 15369.65 63.33 53527.49 88888.00 2015-03-16 01:49:15.405 075 15369.63 63.33 53527.50 88888.00 2015-03-16 01:49:15.905 075 15369.61 63.33 53527.53 88888.00 2015-03-16 01:49:16.405 075 15369.59 63.37 53527.54 88888.00 2015-03-16 01:49:16.905 075 15369.57 63.40 53527.52 88888.00 2015-03-16 01:49:17.405 075 15369.58 63.40 53527.51 88888.00 2015-03-16 01:49:17.905 075 15369.58 63.45 53527.57 88888.00 2015-03-16 01:49:18.405 075 15369.59 63.40 53527.64 88888.00 2015-03-16 01:49:18.905 075 15369.58 63.37 53527.64 88888.00 2015-03-16 01:49:19.405 075 15369.55 63.42 53527.64 88888.00 2015-03-16 01:49:19.905 075 15369.56 63.40 53527.67 88888.00 2015-03-16 01:49:20.405 075 15369.56 63.35 53527.59 88888.00 2015-03-16 01:49:20.905 075 15369.61 63.32 53527.57 88888.00 2015-03-16 01:49:21.405 075 15369.64 63.33 53527.54 88888.00 2015-03-16 01:49:21.905 075 15369.61 63.34 53527.56 88888.00 2015-03-16 01:49:22.405 075 15369.56 63.34 53527.58 88888.00 2015-03-16 01:49:22.905 075 15369.58 63.38 53527.56 88888.00 2015-03-16 01:49:23.405 075 15369.57 63.38 53527.54 88888.00 2015-03-16 01:49:23.905 075 15369.57 63.40 53527.52 88888.00 2015-03-16 01:49:24.405 075 15369.59 63.41 53527.49 88888.00 2015-03-16 01:49:24.905 075 15369.61 63.39 53527.53 88888.00 2015-03-16 01:49:25.405 075 15369.62 63.43 53527.58 88888.00 2015-03-16 01:49:25.905 075 15369.56 63.43 53527.61 88888.00 2015-03-16 01:49:26.405 075 15369.57 63.39 53527.58 88888.00 2015-03-16 01:49:26.905 075 15369.58 63.32 53527.50 88888.00 2015-03-16 01:49:27.405 075 15369.58 63.34 53527.49 88888.00 2015-03-16 01:49:27.905 075 15369.61 63.40 53527.57 88888.00 2015-03-16 01:49:28.405 075 15369.55 63.43 53527.62 88888.00 2015-03-16 01:49:28.905 075 15369.52 63.45 53527.58 88888.00 2015-03-16 01:49:29.405 075 15369.54 63.40 53527.58 88888.00 2015-03-16 01:49:29.905 075 15369.54 63.37 53527.55 88888.00 2015-03-16 01:49:30.405 075 15369.47 63.33 53527.57 88888.00 2015-03-16 01:49:30.905 075 15369.53 63.37 53527.57 88888.00 2015-03-16 01:49:31.405 075 15369.50 63.40 53527.53 88888.00 2015-03-16 01:49:31.905 075 15369.53 63.41 53527.55 88888.00 2015-03-16 01:49:32.405 075 15369.49 63.46 53527.52 88888.00 2015-03-16 01:49:32.905 075 15369.46 63.45 53527.51 88888.00 2015-03-16 01:49:33.405 075 15369.52 63.46 53527.52 88888.00 2015-03-16 01:49:33.905 075 15369.56 63.46 53527.52 88888.00 2015-03-16 01:49:34.405 075 15369.54 63.42 53527.51 88888.00 2015-03-16 01:49:34.905 075 15369.55 63.43 53527.51 88888.00 2015-03-16 01:49:35.405 075 15369.54 63.45 53527.54 88888.00 2015-03-16 01:49:35.905 075 15369.59 63.40 53527.57 88888.00 2015-03-16 01:49:36.405 075 15369.61 63.42 53527.57 88888.00 2015-03-16 01:49:36.905 075 15369.58 63.45 53527.52 88888.00 2015-03-16 01:49:37.405 075 15369.56 63.40 53527.51 88888.00 2015-03-16 01:49:37.905 075 15369.56 63.39 53527.52 88888.00 2015-03-16 01:49:38.405 075 15369.57 63.40 53527.52 88888.00 2015-03-16 01:49:38.905 075 15369.58 63.39 53527.52 88888.00 2015-03-16 01:49:39.405 075 15369.55 63.42 53527.46 88888.00 2015-03-16 01:49:39.905 075 15369.57 63.41 53527.47 88888.00 2015-03-16 01:49:40.405 075 15369.59 63.38 53527.46 88888.00 2015-03-16 01:49:40.905 075 15369.61 63.43 53527.45 88888.00 2015-03-16 01:49:41.405 075 15369.62 63.51 53527.49 88888.00 2015-03-16 01:49:41.905 075 15369.61 63.50 53527.52 88888.00 2015-03-16 01:49:42.405 075 15369.66 63.48 53527.54 88888.00 2015-03-16 01:49:42.905 075 15369.66 63.47 53527.51 88888.00 2015-03-16 01:49:43.405 075 15369.66 63.48 53527.48 88888.00 2015-03-16 01:49:43.905 075 15369.62 63.47 53527.52 88888.00 2015-03-16 01:49:44.405 075 15369.62 63.49 53527.51 88888.00 2015-03-16 01:49:44.905 075 15369.65 63.49 53527.47 88888.00 2015-03-16 01:49:45.405 075 15369.66 63.49 53527.49 88888.00 2015-03-16 01:49:45.905 075 15369.64 63.48 53527.48 88888.00 2015-03-16 01:49:46.405 075 15369.65 63.42 53527.48 88888.00 2015-03-16 01:49:46.905 075 15369.66 63.41 53527.50 88888.00 2015-03-16 01:49:47.405 075 15369.70 63.39 53527.48 88888.00 2015-03-16 01:49:47.905 075 15369.71 63.39 53527.50 88888.00 2015-03-16 01:49:48.405 075 15369.67 63.43 53527.50 88888.00 2015-03-16 01:49:48.905 075 15369.70 63.45 53527.47 88888.00 2015-03-16 01:49:49.405 075 15369.66 63.43 53527.49 88888.00 2015-03-16 01:49:49.905 075 15369.64 63.47 53527.46 88888.00 2015-03-16 01:49:50.405 075 15369.67 63.48 53527.41 88888.00 2015-03-16 01:49:50.905 075 15369.66 63.50 53527.43 88888.00 2015-03-16 01:49:51.405 075 15369.65 63.52 53527.49 88888.00 2015-03-16 01:49:51.905 075 15369.63 63.47 53527.42 88888.00 2015-03-16 01:49:52.405 075 15369.65 63.42 53527.45 88888.00 2015-03-16 01:49:52.905 075 15369.71 63.42 53527.49 88888.00 2015-03-16 01:49:53.405 075 15369.77 63.42 53527.53 88888.00 2015-03-16 01:49:53.905 075 15369.72 63.43 53527.52 88888.00 2015-03-16 01:49:54.405 075 15369.72 63.45 53527.54 88888.00 2015-03-16 01:49:54.905 075 15369.72 63.42 53527.52 88888.00 2015-03-16 01:49:55.405 075 15369.75 63.41 53527.44 88888.00 2015-03-16 01:49:55.905 075 15369.76 63.40 53527.42 88888.00 2015-03-16 01:49:56.405 075 15369.79 63.37 53527.38 88888.00 2015-03-16 01:49:56.905 075 15369.79 63.39 53527.37 88888.00 2015-03-16 01:49:57.405 075 15369.80 63.43 53527.44 88888.00 2015-03-16 01:49:57.905 075 15369.79 63.43 53527.49 88888.00 2015-03-16 01:49:58.405 075 15369.73 63.50 53527.49 88888.00 2015-03-16 01:49:58.905 075 15369.73 63.48 53527.46 88888.00 2015-03-16 01:49:59.405 075 15369.79 63.48 53527.51 88888.00 2015-03-16 01:49:59.905 075 15369.79 63.45 53527.58 88888.00 2015-03-16 01:50:00.405 075 15369.76 63.43 53527.56 88888.00 2015-03-16 01:50:00.905 075 15369.79 63.45 53527.50 88888.00 2015-03-16 01:50:01.405 075 15369.79 63.45 53527.51 88888.00 2015-03-16 01:50:01.905 075 15369.77 63.46 53527.49 88888.00 2015-03-16 01:50:02.405 075 15369.77 63.52 53527.49 88888.00 2015-03-16 01:50:02.905 075 15369.79 63.49 53527.48 88888.00 2015-03-16 01:50:03.405 075 15369.79 63.51 53527.48 88888.00 2015-03-16 01:50:03.905 075 15369.77 63.51 53527.46 88888.00 2015-03-16 01:50:04.405 075 15369.81 63.49 53527.44 88888.00 2015-03-16 01:50:04.905 075 15369.82 63.45 53527.45 88888.00 2015-03-16 01:50:05.405 075 15369.85 63.43 53527.45 88888.00 2015-03-16 01:50:05.905 075 15369.88 63.43 53527.47 88888.00 2015-03-16 01:50:06.405 075 15369.89 63.42 53527.48 88888.00 2015-03-16 01:50:06.905 075 15369.92 63.37 53527.43 88888.00 2015-03-16 01:50:07.405 075 15369.88 63.39 53527.44 88888.00 2015-03-16 01:50:07.905 075 15369.88 63.42 53527.44 88888.00 2015-03-16 01:50:08.405 075 15369.88 63.39 53527.45 88888.00 2015-03-16 01:50:08.905 075 15369.85 63.39 53527.47 88888.00 2015-03-16 01:50:09.405 075 15369.83 63.42 53527.46 88888.00 2015-03-16 01:50:09.905 075 15369.91 63.45 53527.45 88888.00 2015-03-16 01:50:10.405 075 15369.91 63.41 53527.41 88888.00 2015-03-16 01:50:10.905 075 15369.89 63.38 53527.45 88888.00 2015-03-16 01:50:11.405 075 15369.85 63.37 53527.45 88888.00 2015-03-16 01:50:11.905 075 15369.83 63.39 53527.45 88888.00 2015-03-16 01:50:12.405 075 15369.82 63.43 53527.44 88888.00 2015-03-16 01:50:12.905 075 15369.86 63.47 53527.41 88888.00 2015-03-16 01:50:13.405 075 15369.85 63.47 53527.37 88888.00 2015-03-16 01:50:13.905 075 15369.85 63.40 53527.32 88888.00 2015-03-16 01:50:14.405 075 15369.90 63.42 53527.29 88888.00 2015-03-16 01:50:14.905 075 15369.90 63.48 53527.35 88888.00 2015-03-16 01:50:15.405 075 15369.91 63.49 53527.37 88888.00 2015-03-16 01:50:15.905 075 15369.92 63.50 53527.35 88888.00 2015-03-16 01:50:16.405 075 15369.97 63.41 53527.32 88888.00 2015-03-16 01:50:16.905 075 15369.94 63.39 53527.36 88888.00 2015-03-16 01:50:17.405 075 15369.93 63.40 53527.39 88888.00 2015-03-16 01:50:17.905 075 15369.94 63.40 53527.41 88888.00 2015-03-16 01:50:18.405 075 15369.92 63.46 53527.36 88888.00 2015-03-16 01:50:18.905 075 15369.95 63.49 53527.34 88888.00 2015-03-16 01:50:19.405 075 15370.01 63.54 53527.35 88888.00 2015-03-16 01:50:19.905 075 15370.01 63.52 53527.33 88888.00 2015-03-16 01:50:20.405 075 15369.95 63.51 53527.29 88888.00 2015-03-16 01:50:20.905 075 15369.93 63.55 53527.33 88888.00 2015-03-16 01:50:21.405 075 15369.97 63.58 53527.36 88888.00 2015-03-16 01:50:21.905 075 15369.99 63.55 53527.28 88888.00 2015-03-16 01:50:22.405 075 15370.02 63.50 53527.25 88888.00 2015-03-16 01:50:22.905 075 15370.00 63.49 53527.24 88888.00 2015-03-16 01:50:23.405 075 15369.97 63.46 53527.22 88888.00 2015-03-16 01:50:23.905 075 15369.97 63.52 53527.23 88888.00 2015-03-16 01:50:24.405 075 15370.02 63.56 53527.26 88888.00 2015-03-16 01:50:24.905 075 15370.04 63.60 53527.31 88888.00 2015-03-16 01:50:25.405 075 15370.02 63.60 53527.30 88888.00 2015-03-16 01:50:25.905 075 15370.03 63.56 53527.23 88888.00 2015-03-16 01:50:26.405 075 15369.99 63.56 53527.23 88888.00 2015-03-16 01:50:26.905 075 15370.04 63.50 53527.29 88888.00 2015-03-16 01:50:27.405 075 15370.07 63.56 53527.27 88888.00 2015-03-16 01:50:27.905 075 15370.02 63.62 53527.27 88888.00 2015-03-16 01:50:28.405 075 15370.05 63.59 53527.32 88888.00 2015-03-16 01:50:28.905 075 15370.04 63.58 53527.34 88888.00 2015-03-16 01:50:29.405 075 15370.04 63.58 53527.36 88888.00 2015-03-16 01:50:29.905 075 15370.01 63.63 53527.29 88888.00 2015-03-16 01:50:30.405 075 15370.00 63.64 53527.30 88888.00 2015-03-16 01:50:30.905 075 15369.97 63.64 53527.33 88888.00 2015-03-16 01:50:31.405 075 15369.95 63.66 53527.28 88888.00 2015-03-16 01:50:31.905 075 15369.93 63.65 53527.26 88888.00 2015-03-16 01:50:32.405 075 15370.00 63.59 53527.26 88888.00 2015-03-16 01:50:32.905 075 15370.03 63.60 53527.25 88888.00 2015-03-16 01:50:33.405 075 15370.02 63.64 53527.29 88888.00 2015-03-16 01:50:33.905 075 15370.00 63.64 53527.27 88888.00 2015-03-16 01:50:34.405 075 15369.97 63.66 53527.25 88888.00 2015-03-16 01:50:34.905 075 15370.00 63.64 53527.23 88888.00 2015-03-16 01:50:35.405 075 15370.02 63.63 53527.24 88888.00 2015-03-16 01:50:35.905 075 15370.02 63.59 53527.26 88888.00 2015-03-16 01:50:36.405 075 15369.99 63.65 53527.31 88888.00 2015-03-16 01:50:36.905 075 15369.97 63.67 53527.30 88888.00 2015-03-16 01:50:37.405 075 15370.00 63.62 53527.23 88888.00 2015-03-16 01:50:37.905 075 15369.99 63.65 53527.22 88888.00 2015-03-16 01:50:38.405 075 15369.98 63.65 53527.22 88888.00 2015-03-16 01:50:38.905 075 15370.02 63.67 53527.26 88888.00 2015-03-16 01:50:39.405 075 15370.05 63.65 53527.25 88888.00 2015-03-16 01:50:39.905 075 15370.04 63.62 53527.30 88888.00 2015-03-16 01:50:40.405 075 15369.98 63.63 53527.35 88888.00 2015-03-16 01:50:40.905 075 15369.95 63.64 53527.30 88888.00 2015-03-16 01:50:41.405 075 15369.97 63.65 53527.29 88888.00 2015-03-16 01:50:41.905 075 15369.95 63.63 53527.30 88888.00 2015-03-16 01:50:42.405 075 15369.95 63.56 53527.30 88888.00 2015-03-16 01:50:42.905 075 15369.97 63.59 53527.30 88888.00 2015-03-16 01:50:43.405 075 15369.94 63.59 53527.27 88888.00 2015-03-16 01:50:43.905 075 15369.94 63.52 53527.27 88888.00 2015-03-16 01:50:44.405 075 15369.99 63.57 53527.29 88888.00 2015-03-16 01:50:44.905 075 15369.99 63.63 53527.28 88888.00 2015-03-16 01:50:45.405 075 15369.94 63.60 53527.30 88888.00 2015-03-16 01:50:45.905 075 15369.94 63.58 53527.31 88888.00 2015-03-16 01:50:46.405 075 15369.98 63.66 53527.34 88888.00 2015-03-16 01:50:46.905 075 15370.00 63.67 53527.36 88888.00 2015-03-16 01:50:47.405 075 15370.01 63.66 53527.36 88888.00 2015-03-16 01:50:47.905 075 15370.00 63.63 53527.37 88888.00 2015-03-16 01:50:48.405 075 15370.01 63.64 53527.36 88888.00 2015-03-16 01:50:48.905 075 15370.02 63.60 53527.35 88888.00 2015-03-16 01:50:49.405 075 15370.02 63.59 53527.31 88888.00 2015-03-16 01:50:49.905 075 15369.98 63.58 53527.34 88888.00 2015-03-16 01:50:50.405 075 15369.99 63.63 53527.32 88888.00 2015-03-16 01:50:50.905 075 15369.97 63.68 53527.32 88888.00 2015-03-16 01:50:51.405 075 15369.94 63.65 53527.36 88888.00 2015-03-16 01:50:51.905 075 15369.93 63.65 53527.39 88888.00 2015-03-16 01:50:52.405 075 15369.97 63.68 53527.39 88888.00 2015-03-16 01:50:52.905 075 15369.97 63.74 53527.37 88888.00 2015-03-16 01:50:53.405 075 15369.94 63.72 53527.46 88888.00 2015-03-16 01:50:53.905 075 15369.92 63.68 53527.44 88888.00 2015-03-16 01:50:54.405 075 15369.90 63.63 53527.36 88888.00 2015-03-16 01:50:54.905 075 15369.91 63.65 53527.34 88888.00 2015-03-16 01:50:55.405 075 15369.95 63.65 53527.32 88888.00 2015-03-16 01:50:55.905 075 15369.94 63.57 53527.30 88888.00 2015-03-16 01:50:56.405 075 15369.90 63.58 53527.31 88888.00 2015-03-16 01:50:56.905 075 15369.89 63.56 53527.33 88888.00 2015-03-16 01:50:57.405 075 15369.88 63.57 53527.32 88888.00 2015-03-16 01:50:57.905 075 15369.93 63.65 53527.36 88888.00 2015-03-16 01:50:58.405 075 15369.88 63.64 53527.41 88888.00 2015-03-16 01:50:58.905 075 15369.89 63.63 53527.44 88888.00 2015-03-16 01:50:59.405 075 15369.90 63.62 53527.45 88888.00 2015-03-16 01:50:59.905 075 15369.85 63.64 53527.43 88888.00 2015-03-16 01:51:00.405 075 15369.85 63.69 53527.42 88888.00 2015-03-16 01:51:00.905 075 15369.85 63.71 53527.35 88888.00 2015-03-16 01:51:01.405 075 15369.80 63.65 53527.31 88888.00 2015-03-16 01:51:01.905 075 15369.83 63.64 53527.32 88888.00 2015-03-16 01:51:02.405 075 15369.86 63.65 53527.35 88888.00 2015-03-16 01:51:02.905 075 15369.82 63.69 53527.38 88888.00 2015-03-16 01:51:03.405 075 15369.81 63.69 53527.39 88888.00 2015-03-16 01:51:03.905 075 15369.81 63.68 53527.42 88888.00 2015-03-16 01:51:04.405 075 15369.82 63.65 53527.43 88888.00 2015-03-16 01:51:04.905 075 15369.83 63.63 53527.41 88888.00 2015-03-16 01:51:05.405 075 15369.84 63.58 53527.39 88888.00 2015-03-16 01:51:05.905 075 15369.86 63.52 53527.36 88888.00 2015-03-16 01:51:06.405 075 15369.84 63.51 53527.34 88888.00 2015-03-16 01:51:06.905 075 15369.80 63.50 53527.36 88888.00 2015-03-16 01:51:07.405 075 15369.77 63.56 53527.36 88888.00 2015-03-16 01:51:07.905 075 15369.75 63.58 53527.41 88888.00 2015-03-16 01:51:08.405 075 15369.72 63.59 53527.41 88888.00 2015-03-16 01:51:08.905 075 15369.72 63.62 53527.41 88888.00 2015-03-16 01:51:09.405 075 15369.75 63.60 53527.44 88888.00 2015-03-16 01:51:09.905 075 15369.76 63.58 53527.46 88888.00 2015-03-16 01:51:10.405 075 15369.75 63.59 53527.53 88888.00 2015-03-16 01:51:10.905 075 15369.76 63.59 53527.48 88888.00 2015-03-16 01:51:11.405 075 15369.77 63.60 53527.48 88888.00 2015-03-16 01:51:11.905 075 15369.79 63.64 53527.49 88888.00 2015-03-16 01:51:12.405 075 15369.82 63.60 53527.48 88888.00 2015-03-16 01:51:12.905 075 15369.74 63.58 53527.46 88888.00 2015-03-16 01:51:13.405 075 15369.73 63.63 53527.41 88888.00 2015-03-16 01:51:13.905 075 15369.77 63.62 53527.36 88888.00 2015-03-16 01:51:14.405 075 15369.82 63.57 53527.39 88888.00 2015-03-16 01:51:14.905 075 15369.75 63.52 53527.43 88888.00 2015-03-16 01:51:15.405 075 15369.74 63.57 53527.42 88888.00 2015-03-16 01:51:15.905 075 15369.76 63.56 53527.46 88888.00 2015-03-16 01:51:16.405 075 15369.75 63.64 53527.48 88888.00 2015-03-16 01:51:16.905 075 15369.76 63.65 53527.51 88888.00 2015-03-16 01:51:17.405 075 15369.79 63.59 53527.51 88888.00 2015-03-16 01:51:17.905 075 15369.73 63.57 53527.49 88888.00 2015-03-16 01:51:18.405 075 15369.79 63.58 53527.50 88888.00 2015-03-16 01:51:18.905 075 15369.80 63.57 53527.50 88888.00 2015-03-16 01:51:19.405 075 15369.76 63.57 53527.42 88888.00 2015-03-16 01:51:19.905 075 15369.71 63.54 53527.39 88888.00 2015-03-16 01:51:20.405 075 15369.70 63.57 53527.43 88888.00 2015-03-16 01:51:20.905 075 15369.67 63.58 53527.45 88888.00 2015-03-16 01:51:21.405 075 15369.72 63.57 53527.46 88888.00 2015-03-16 01:51:21.905 075 15369.77 63.52 53527.46 88888.00 2015-03-16 01:51:22.405 075 15369.77 63.58 53527.53 88888.00 2015-03-16 01:51:22.905 075 15369.77 63.58 53527.51 88888.00 2015-03-16 01:51:23.405 075 15369.79 63.58 53527.51 88888.00 2015-03-16 01:51:23.905 075 15369.76 63.55 53527.46 88888.00 2015-03-16 01:51:24.405 075 15369.74 63.51 53527.48 88888.00 2015-03-16 01:51:24.905 075 15369.73 63.55 53527.45 88888.00 2015-03-16 01:51:25.405 075 15369.74 63.55 53527.45 88888.00 2015-03-16 01:51:25.905 075 15369.68 63.52 53527.48 88888.00 2015-03-16 01:51:26.405 075 15369.63 63.55 53527.47 88888.00 2015-03-16 01:51:26.905 075 15369.67 63.54 53527.48 88888.00 2015-03-16 01:51:27.405 075 15369.67 63.54 53527.50 88888.00 2015-03-16 01:51:27.905 075 15369.64 63.56 53527.54 88888.00 2015-03-16 01:51:28.405 075 15369.68 63.51 53527.57 88888.00 2015-03-16 01:51:28.905 075 15369.72 63.49 53527.61 88888.00 2015-03-16 01:51:29.405 075 15369.71 63.49 53527.59 88888.00 2015-03-16 01:51:29.905 075 15369.70 63.54 53527.56 88888.00 2015-03-16 01:51:30.405 075 15369.68 63.51 53527.53 88888.00 2015-03-16 01:51:30.905 075 15369.70 63.49 53527.48 88888.00 2015-03-16 01:51:31.405 075 15369.68 63.47 53527.42 88888.00 2015-03-16 01:51:31.905 075 15369.67 63.49 53527.44 88888.00 2015-03-16 01:51:32.405 075 15369.71 63.54 53527.44 88888.00 2015-03-16 01:51:32.905 075 15369.72 63.55 53527.45 88888.00 2015-03-16 01:51:33.405 075 15369.72 63.51 53527.49 88888.00 2015-03-16 01:51:33.905 075 15369.68 63.49 53527.50 88888.00 2015-03-16 01:51:34.405 075 15369.65 63.49 53527.50 88888.00 2015-03-16 01:51:34.905 075 15369.64 63.49 53527.51 88888.00 2015-03-16 01:51:35.405 075 15369.65 63.47 53527.49 88888.00 2015-03-16 01:51:35.905 075 15369.71 63.45 53527.46 88888.00 2015-03-16 01:51:36.405 075 15369.67 63.43 53527.49 88888.00 2015-03-16 01:51:36.905 075 15369.70 63.46 53527.46 88888.00 2015-03-16 01:51:37.405 075 15369.74 63.47 53527.43 88888.00 2015-03-16 01:51:37.905 075 15369.76 63.54 53527.42 88888.00 2015-03-16 01:51:38.405 075 15369.75 63.49 53527.42 88888.00 2015-03-16 01:51:38.905 075 15369.76 63.51 53527.47 88888.00 2015-03-16 01:51:39.405 075 15369.73 63.52 53527.48 88888.00 2015-03-16 01:51:39.905 075 15369.68 63.49 53527.52 88888.00 2015-03-16 01:51:40.405 075 15369.67 63.46 53527.51 88888.00 2015-03-16 01:51:40.905 075 15369.66 63.46 53527.49 88888.00 2015-03-16 01:51:41.405 075 15369.65 63.47 53527.48 88888.00 2015-03-16 01:51:41.905 075 15369.68 63.48 53527.49 88888.00 2015-03-16 01:51:42.405 075 15369.66 63.49 53527.47 88888.00 2015-03-16 01:51:42.905 075 15369.66 63.49 53527.41 88888.00 2015-03-16 01:51:43.405 075 15369.66 63.48 53527.37 88888.00 2015-03-16 01:51:43.905 075 15369.62 63.51 53527.42 88888.00 2015-03-16 01:51:44.405 075 15369.61 63.49 53527.47 88888.00 2015-03-16 01:51:44.905 075 15369.58 63.48 53527.49 88888.00 2015-03-16 01:51:45.405 075 15369.57 63.50 53527.54 88888.00 2015-03-16 01:51:45.905 075 15369.65 63.54 53527.59 88888.00 2015-03-16 01:51:46.405 075 15369.66 63.48 53527.59 88888.00 2015-03-16 01:51:46.905 075 15369.62 63.47 53527.58 88888.00 2015-03-16 01:51:47.405 075 15369.61 63.47 53527.54 88888.00 2015-03-16 01:51:47.905 075 15369.68 63.40 53527.52 88888.00 2015-03-16 01:51:48.405 075 15369.70 63.34 53527.50 88888.00 2015-03-16 01:51:48.905 075 15369.68 63.38 53527.48 88888.00 2015-03-16 01:51:49.405 075 15369.70 63.41 53527.48 88888.00 2015-03-16 01:51:49.905 075 15369.67 63.35 53527.49 88888.00 2015-03-16 01:51:50.406 075 15369.68 63.38 53527.50 88888.00 2015-03-16 01:51:50.906 075 15369.70 63.43 53527.53 88888.00 2015-03-16 01:51:51.406 075 15369.71 63.45 53527.58 88888.00 2015-03-16 01:51:51.906 075 15369.70 63.38 53527.58 88888.00 2015-03-16 01:51:52.406 075 15369.67 63.43 53527.57 88888.00 2015-03-16 01:51:52.906 075 15369.64 63.45 53527.55 88888.00 2015-03-16 01:51:53.406 075 15369.68 63.42 53527.53 88888.00 2015-03-16 01:51:53.906 075 15369.70 63.47 53527.52 88888.00 2015-03-16 01:51:54.406 075 15369.68 63.48 53527.47 88888.00 2015-03-16 01:51:54.906 075 15369.68 63.50 53527.49 88888.00 2015-03-16 01:51:55.406 075 15369.73 63.50 53527.50 88888.00 2015-03-16 01:51:55.906 075 15369.71 63.47 53527.48 88888.00 2015-03-16 01:51:56.406 075 15369.70 63.46 53527.45 88888.00 2015-03-16 01:51:56.906 075 15369.74 63.46 53527.45 88888.00 2015-03-16 01:51:57.406 075 15369.76 63.48 53527.47 88888.00 2015-03-16 01:51:57.906 075 15369.74 63.49 53527.52 88888.00 2015-03-16 01:51:58.406 075 15369.74 63.49 53527.52 88888.00 2015-03-16 01:51:58.906 075 15369.72 63.49 53527.51 88888.00 2015-03-16 01:51:59.406 075 15369.70 63.46 53527.48 88888.00 2015-03-16 01:51:59.906 075 15369.67 63.46 53527.48 88888.00 2015-03-16 01:52:00.406 075 15369.70 63.49 53527.50 88888.00 2015-03-16 01:52:00.906 075 15369.73 63.49 53527.49 88888.00 2015-03-16 01:52:01.406 075 15369.74 63.46 53527.51 88888.00 2015-03-16 01:52:01.906 075 15369.67 63.43 53527.52 88888.00 2015-03-16 01:52:02.406 075 15369.68 63.46 53527.50 88888.00 2015-03-16 01:52:02.906 075 15369.70 63.43 53527.46 88888.00 2015-03-16 01:52:03.406 075 15369.70 63.38 53527.50 88888.00 2015-03-16 01:52:03.906 075 15369.66 63.35 53527.48 88888.00 2015-03-16 01:52:04.406 075 15369.65 63.40 53527.52 88888.00 2015-03-16 01:52:04.906 075 15369.61 63.38 53527.53 88888.00 2015-03-16 01:52:05.406 075 15369.62 63.37 53527.50 88888.00 2015-03-16 01:52:05.906 075 15369.61 63.40 53527.52 88888.00 2015-03-16 01:52:06.406 075 15369.63 63.42 53527.52 88888.00 2015-03-16 01:52:06.906 075 15369.61 63.41 53527.51 88888.00 2015-03-16 01:52:07.406 075 15369.62 63.37 53527.50 88888.00 2015-03-16 01:52:07.906 075 15369.61 63.34 53527.51 88888.00 2015-03-16 01:52:08.406 075 15369.62 63.32 53527.51 88888.00 2015-03-16 01:52:08.906 075 15369.62 63.33 53527.54 88888.00 2015-03-16 01:52:09.406 075 15369.55 63.37 53527.57 88888.00 2015-03-16 01:52:09.906 075 15369.58 63.35 53527.55 88888.00 2015-03-16 01:52:10.406 075 15369.59 63.34 53527.55 88888.00 2015-03-16 01:52:10.906 075 15369.56 63.38 53527.57 88888.00 2015-03-16 01:52:11.406 075 15369.56 63.37 53527.58 88888.00 2015-03-16 01:52:11.906 075 15369.57 63.40 53527.56 88888.00 2015-03-16 01:52:12.406 075 15369.53 63.39 53527.54 88888.00 2015-03-16 01:52:12.906 075 15369.52 63.41 53527.59 88888.00 2015-03-16 01:52:13.406 075 15369.54 63.38 53527.57 88888.00 2015-03-16 01:52:13.906 075 15369.50 63.34 53527.58 88888.00 2015-03-16 01:52:14.406 075 15369.45 63.37 53527.56 88888.00 2015-03-16 01:52:14.906 075 15369.46 63.34 53527.54 88888.00 2015-03-16 01:52:15.406 075 15369.47 63.40 53527.58 88888.00 2015-03-16 01:52:15.906 075 15369.49 63.48 53527.58 88888.00 2015-03-16 01:52:16.406 075 15369.49 63.42 53527.57 88888.00 2015-03-16 01:52:16.906 075 15369.45 63.40 53527.51 88888.00 2015-03-16 01:52:17.406 075 15369.46 63.34 53527.53 88888.00 2015-03-16 01:52:17.906 075 15369.46 63.34 53527.53 88888.00 2015-03-16 01:52:18.406 075 15369.47 63.33 53527.53 88888.00 2015-03-16 01:52:18.906 075 15369.47 63.34 53527.52 88888.00 2015-03-16 01:52:19.406 075 15369.45 63.34 53527.54 88888.00 2015-03-16 01:52:19.906 075 15369.41 63.35 53527.62 88888.00 2015-03-16 01:52:20.406 075 15369.43 63.38 53527.73 88888.00 2015-03-16 01:52:20.906 075 15369.40 63.40 53527.76 88888.00 2015-03-16 01:52:21.406 075 15369.43 63.41 53527.71 88888.00 2015-03-16 01:52:21.906 075 15369.45 63.40 53527.62 88888.00 2015-03-16 01:52:22.406 075 15369.41 63.37 53527.58 88888.00 2015-03-16 01:52:22.906 075 15369.35 63.40 53527.59 88888.00 2015-03-16 01:52:23.406 075 15369.39 63.42 53527.62 88888.00 2015-03-16 01:52:23.906 075 15369.44 63.41 53527.62 88888.00 2015-03-16 01:52:24.406 075 15369.43 63.37 53527.65 88888.00 2015-03-16 01:52:24.906 075 15369.36 63.37 53527.68 88888.00 2015-03-16 01:52:25.406 075 15369.34 63.37 53527.73 88888.00 2015-03-16 01:52:25.906 075 15369.35 63.37 53527.72 88888.00 2015-03-16 01:52:26.406 075 15369.31 63.34 53527.70 88888.00 2015-03-16 01:52:26.906 075 15369.37 63.34 53527.75 88888.00 2015-03-16 01:52:27.406 075 15369.40 63.39 53527.70 88888.00 2015-03-16 01:52:27.906 075 15369.40 63.46 53527.70 88888.00 2015-03-16 01:52:28.406 075 15369.36 63.48 53527.73 88888.00 2015-03-16 01:52:28.906 075 15369.34 63.50 53527.75 88888.00 2015-03-16 01:52:29.406 075 15369.36 63.46 53527.75 88888.00 2015-03-16 01:52:29.906 075 15369.35 63.41 53527.70 88888.00 2015-03-16 01:52:30.406 075 15369.34 63.41 53527.66 88888.00 2015-03-16 01:52:30.906 075 15369.34 63.42 53527.67 88888.00 2015-03-16 01:52:31.406 075 15369.35 63.43 53527.72 88888.00 2015-03-16 01:52:31.906 075 15369.29 63.38 53527.67 88888.00 2015-03-16 01:52:32.406 075 15369.25 63.39 53527.67 88888.00 2015-03-16 01:52:32.906 075 15369.22 63.38 53527.69 88888.00 2015-03-16 01:52:33.406 075 15369.25 63.41 53527.74 88888.00 2015-03-16 01:52:33.906 075 15369.27 63.40 53527.73 88888.00 2015-03-16 01:52:34.406 075 15369.23 63.42 53527.72 88888.00 2015-03-16 01:52:34.906 075 15369.19 63.45 53527.76 88888.00 2015-03-16 01:52:35.406 075 15369.23 63.43 53527.77 88888.00 2015-03-16 01:52:35.906 075 15369.23 63.37 53527.78 88888.00 2015-03-16 01:52:36.406 075 15369.22 63.35 53527.76 88888.00 2015-03-16 01:52:36.906 075 15369.20 63.33 53527.77 88888.00 2015-03-16 01:52:37.406 075 15369.21 63.30 53527.77 88888.00 2015-03-16 01:52:37.906 075 15369.21 63.35 53527.78 88888.00 2015-03-16 01:52:38.406 075 15369.20 63.43 53527.77 88888.00 2015-03-16 01:52:38.906 075 15369.20 63.47 53527.83 88888.00 2015-03-16 01:52:39.406 075 15369.21 63.48 53527.86 88888.00 2015-03-16 01:52:39.906 075 15369.26 63.41 53527.86 88888.00 2015-03-16 01:52:40.406 075 15369.29 63.42 53527.86 88888.00 2015-03-16 01:52:40.906 075 15369.23 63.43 53527.89 88888.00 2015-03-16 01:52:41.406 075 15369.23 63.39 53527.88 88888.00 2015-03-16 01:52:41.906 075 15369.29 63.34 53527.87 88888.00 2015-03-16 01:52:42.406 075 15369.26 63.35 53527.78 88888.00 2015-03-16 01:52:42.906 075 15369.26 63.38 53527.76 88888.00 2015-03-16 01:52:43.406 075 15369.26 63.32 53527.77 88888.00 2015-03-16 01:52:43.906 075 15369.25 63.33 53527.75 88888.00 2015-03-16 01:52:44.406 075 15369.21 63.35 53527.72 88888.00 2015-03-16 01:52:44.906 075 15369.19 63.38 53527.74 88888.00 2015-03-16 01:52:45.406 075 15369.14 63.40 53527.76 88888.00 2015-03-16 01:52:45.906 075 15369.14 63.45 53527.78 88888.00 2015-03-16 01:52:46.406 075 15369.17 63.47 53527.81 88888.00 2015-03-16 01:52:46.906 075 15369.23 63.42 53527.82 88888.00 2015-03-16 01:52:47.406 075 15369.27 63.41 53527.83 88888.00 2015-03-16 01:52:47.906 075 15369.23 63.42 53527.78 88888.00 2015-03-16 01:52:48.406 075 15369.21 63.45 53527.78 88888.00 2015-03-16 01:52:48.906 075 15369.21 63.43 53527.84 88888.00 2015-03-16 01:52:49.406 075 15369.16 63.47 53527.82 88888.00 2015-03-16 01:52:49.906 075 15369.14 63.47 53527.81 88888.00 2015-03-16 01:52:50.406 075 15369.16 63.47 53527.83 88888.00 2015-03-16 01:52:50.906 075 15369.14 63.43 53527.84 88888.00 2015-03-16 01:52:51.406 075 15369.16 63.45 53527.86 88888.00 2015-03-16 01:52:51.906 075 15369.11 63.46 53527.85 88888.00 2015-03-16 01:52:52.406 075 15369.05 63.48 53527.79 88888.00 2015-03-16 01:52:52.906 075 15369.05 63.47 53527.76 88888.00 2015-03-16 01:52:53.406 075 15369.07 63.49 53527.78 88888.00 2015-03-16 01:52:53.906 075 15369.07 63.46 53527.75 88888.00 2015-03-16 01:52:54.406 075 15369.05 63.49 53527.76 88888.00 2015-03-16 01:52:54.906 075 15369.04 63.45 53527.81 88888.00 2015-03-16 01:52:55.406 075 15369.07 63.43 53527.84 88888.00 2015-03-16 01:52:55.906 075 15369.05 63.47 53527.87 88888.00 2015-03-16 01:52:56.406 075 15369.02 63.47 53527.86 88888.00 2015-03-16 01:52:56.906 075 15369.07 63.48 53527.86 88888.00 2015-03-16 01:52:57.406 075 15369.09 63.47 53527.88 88888.00 2015-03-16 01:52:57.906 075 15369.16 63.45 53527.90 88888.00 2015-03-16 01:52:58.406 075 15369.16 63.51 53527.94 88888.00 2015-03-16 01:52:58.906 075 15369.16 63.50 53527.93 88888.00 2015-03-16 01:52:59.406 075 15369.08 63.48 53527.84 88888.00 2015-03-16 01:52:59.906 075 15369.07 63.48 53527.79 88888.00 2015-03-16 01:53:00.406 075 15369.08 63.49 53527.78 88888.00 2015-03-16 01:53:00.906 075 15369.10 63.51 53527.83 88888.00 2015-03-16 01:53:01.406 075 15369.14 63.57 53527.87 88888.00 2015-03-16 01:53:01.906 075 15369.12 63.56 53527.90 88888.00 2015-03-16 01:53:02.406 075 15369.14 63.51 53527.91 88888.00 2015-03-16 01:53:02.906 075 15369.09 63.48 53527.87 88888.00 2015-03-16 01:53:03.406 075 15369.07 63.49 53527.87 88888.00 2015-03-16 01:53:03.906 075 15369.05 63.48 53527.84 88888.00 2015-03-16 01:53:04.406 075 15369.05 63.52 53527.84 88888.00 2015-03-16 01:53:04.906 075 15369.14 63.58 53527.89 88888.00 2015-03-16 01:53:05.406 075 15369.11 63.59 53527.88 88888.00 2015-03-16 01:53:05.906 075 15369.19 63.55 53527.87 88888.00 2015-03-16 01:53:06.406 075 15369.20 63.49 53527.79 88888.00 2015-03-16 01:53:06.906 075 15369.17 63.50 53527.78 88888.00 2015-03-16 01:53:07.406 075 15369.14 63.50 53527.82 88888.00 2015-03-16 01:53:07.906 075 15369.19 63.52 53527.84 88888.00 2015-03-16 01:53:08.406 075 15369.20 63.52 53527.86 88888.00 2015-03-16 01:53:08.906 075 15369.25 63.50 53527.83 88888.00 2015-03-16 01:53:09.406 075 15369.23 63.52 53527.78 88888.00 2015-03-16 01:53:09.906 075 15369.19 63.52 53527.78 88888.00 2015-03-16 01:53:10.406 075 15369.22 63.48 53527.82 88888.00 2015-03-16 01:53:10.906 075 15369.23 63.43 53527.76 88888.00 2015-03-16 01:53:11.406 075 15369.26 63.47 53527.77 88888.00 2015-03-16 01:53:11.906 075 15369.23 63.47 53527.73 88888.00 2015-03-16 01:53:12.406 075 15369.26 63.43 53527.66 88888.00 2015-03-16 01:53:12.906 075 15369.27 63.45 53527.72 88888.00 2015-03-16 01:53:13.406 075 15369.34 63.43 53527.77 88888.00 2015-03-16 01:53:13.906 075 15369.36 63.45 53527.75 88888.00 2015-03-16 01:53:14.406 075 15369.32 63.51 53527.77 88888.00 2015-03-16 01:53:14.906 075 15369.30 63.54 53527.76 88888.00 2015-03-16 01:53:15.406 075 15369.30 63.56 53527.76 88888.00 2015-03-16 01:53:15.906 075 15369.34 63.55 53527.79 88888.00 2015-03-16 01:53:16.406 075 15369.31 63.48 53527.79 88888.00 2015-03-16 01:53:16.906 075 15369.28 63.45 53527.72 88888.00 2015-03-16 01:53:17.406 075 15369.32 63.43 53527.69 88888.00 2015-03-16 01:53:17.906 075 15369.36 63.48 53527.68 88888.00 2015-03-16 01:53:18.406 075 15369.30 63.45 53527.65 88888.00 2015-03-16 01:53:18.906 075 15369.30 63.42 53527.65 88888.00 2015-03-16 01:53:19.406 075 15369.32 63.49 53527.69 88888.00 2015-03-16 01:53:19.906 075 15369.32 63.51 53527.69 88888.00 2015-03-16 01:53:20.406 075 15369.34 63.51 53527.67 88888.00 2015-03-16 01:53:20.906 075 15369.28 63.48 53527.71 88888.00 2015-03-16 01:53:21.406 075 15369.30 63.51 53527.71 88888.00 2015-03-16 01:53:21.906 075 15369.35 63.47 53527.73 88888.00 2015-03-16 01:53:22.406 075 15369.32 63.42 53527.70 88888.00 2015-03-16 01:53:22.906 075 15369.28 63.42 53527.74 88888.00 2015-03-16 01:53:23.406 075 15369.30 63.47 53527.71 88888.00 2015-03-16 01:53:23.906 075 15369.34 63.51 53527.62 88888.00 2015-03-16 01:53:24.406 075 15369.30 63.49 53527.64 88888.00 2015-03-16 01:53:24.906 075 15369.28 63.46 53527.70 88888.00 2015-03-16 01:53:25.406 075 15369.29 63.46 53527.68 88888.00 2015-03-16 01:53:25.906 075 15369.27 63.48 53527.69 88888.00 2015-03-16 01:53:26.406 075 15369.29 63.49 53527.68 88888.00 2015-03-16 01:53:26.906 075 15369.30 63.46 53527.70 88888.00 2015-03-16 01:53:27.406 075 15369.35 63.49 53527.74 88888.00 2015-03-16 01:53:27.906 075 15369.34 63.50 53527.70 88888.00 2015-03-16 01:53:28.406 075 15369.30 63.49 53527.66 88888.00 2015-03-16 01:53:28.906 075 15369.29 63.52 53527.66 88888.00 2015-03-16 01:53:29.406 075 15369.29 63.55 53527.68 88888.00 2015-03-16 01:53:29.906 075 15369.31 63.52 53527.64 88888.00 2015-03-16 01:53:30.406 075 15369.26 63.47 53527.57 88888.00 2015-03-16 01:53:30.906 075 15369.25 63.45 53527.58 88888.00 2015-03-16 01:53:31.406 075 15369.27 63.50 53527.63 88888.00 2015-03-16 01:53:31.906 075 15369.29 63.54 53527.66 88888.00 2015-03-16 01:53:32.406 075 15369.27 63.54 53527.65 88888.00 2015-03-16 01:53:32.906 075 15369.27 63.55 53527.61 88888.00 2015-03-16 01:53:33.406 075 15369.30 63.50 53527.61 88888.00 2015-03-16 01:53:33.906 075 15369.27 63.47 53527.66 88888.00 2015-03-16 01:53:34.406 075 15369.28 63.49 53527.68 88888.00 2015-03-16 01:53:34.906 075 15369.34 63.52 53527.66 88888.00 2015-03-16 01:53:35.406 075 15369.38 63.50 53527.66 88888.00 2015-03-16 01:53:35.906 075 15369.30 63.54 53527.57 88888.00 2015-03-16 01:53:36.406 075 15369.29 63.55 53527.53 88888.00 2015-03-16 01:53:36.906 075 15369.27 63.56 53527.51 88888.00 2015-03-16 01:53:37.406 075 15369.26 63.56 53527.54 88888.00 2015-03-16 01:53:37.906 075 15369.30 63.57 53527.61 88888.00 2015-03-16 01:53:38.406 075 15369.28 63.56 53527.64 88888.00 2015-03-16 01:53:38.906 075 15369.27 63.58 53527.66 88888.00 2015-03-16 01:53:39.406 075 15369.25 63.54 53527.72 88888.00 2015-03-16 01:53:39.906 075 15369.26 63.56 53527.73 88888.00 2015-03-16 01:53:40.406 075 15369.29 63.60 53527.72 88888.00 2015-03-16 01:53:40.906 075 15369.30 63.64 53527.71 88888.00 2015-03-16 01:53:41.406 075 15369.29 63.69 53527.67 88888.00 2015-03-16 01:53:41.906 075 15369.29 63.76 53527.63 88888.00 2015-03-16 01:53:42.406 075 15369.28 63.75 53527.64 88888.00 2015-03-16 01:53:42.906 075 15369.28 63.71 53527.68 88888.00 2015-03-16 01:53:43.406 075 15369.25 63.72 53527.69 88888.00 2015-03-16 01:53:43.906 075 15369.21 63.67 53527.70 88888.00 2015-03-16 01:53:44.406 075 15369.17 63.63 53527.75 88888.00 2015-03-16 01:53:44.906 075 15369.18 63.64 53527.77 88888.00 2015-03-16 01:53:45.406 075 15369.18 63.64 53527.75 88888.00 2015-03-16 01:53:45.906 075 15369.19 63.64 53527.75 88888.00 2015-03-16 01:53:46.406 075 15369.17 63.65 53527.73 88888.00 2015-03-16 01:53:46.906 075 15369.18 63.62 53527.74 88888.00 2015-03-16 01:53:47.406 075 15369.17 63.64 53527.70 88888.00 2015-03-16 01:53:47.906 075 15369.20 63.63 53527.66 88888.00 2015-03-16 01:53:48.406 075 15369.19 63.64 53527.68 88888.00 2015-03-16 01:53:48.906 075 15369.20 63.69 53527.68 88888.00 2015-03-16 01:53:49.406 075 15369.22 63.72 53527.68 88888.00 2015-03-16 01:53:49.906 075 15369.25 63.73 53527.68 88888.00 2015-03-16 01:53:50.406 075 15369.23 63.74 53527.64 88888.00 2015-03-16 01:53:50.906 075 15369.17 63.72 53527.61 88888.00 2015-03-16 01:53:51.406 075 15369.17 63.74 53527.64 88888.00 2015-03-16 01:53:51.906 075 15369.18 63.73 53527.62 88888.00 2015-03-16 01:53:52.406 075 15369.17 63.68 53527.65 88888.00 2015-03-16 01:53:52.906 075 15369.16 63.69 53527.66 88888.00 2015-03-16 01:53:53.406 075 15369.19 63.67 53527.62 88888.00 2015-03-16 01:53:53.906 075 15369.25 63.66 53527.63 88888.00 2015-03-16 01:53:54.406 075 15369.25 63.68 53527.57 88888.00 2015-03-16 01:53:54.906 075 15369.23 63.67 53527.64 88888.00 2015-03-16 01:53:55.406 075 15369.22 63.65 53527.62 88888.00 2015-03-16 01:53:55.906 075 15369.26 63.63 53527.66 88888.00 2015-03-16 01:53:56.406 075 15369.25 63.66 53527.66 88888.00 2015-03-16 01:53:56.906 075 15369.25 63.72 53527.64 88888.00 2015-03-16 01:53:57.406 075 15369.23 63.73 53527.61 88888.00 2015-03-16 01:53:57.906 075 15369.25 63.74 53527.65 88888.00 2015-03-16 01:53:58.406 075 15369.19 63.74 53527.70 88888.00 2015-03-16 01:53:58.906 075 15369.17 63.77 53527.73 88888.00 2015-03-16 01:53:59.406 075 15369.16 63.88 53527.66 88888.00 2015-03-16 01:53:59.906 075 15369.17 63.85 53527.64 88888.00 2015-03-16 01:54:00.406 075 15369.18 63.80 53527.69 88888.00 2015-03-16 01:54:00.906 075 15369.19 63.80 53527.68 88888.00 2015-03-16 01:54:01.406 075 15369.16 63.76 53527.69 88888.00 2015-03-16 01:54:01.906 075 15369.17 63.74 53527.68 88888.00 2015-03-16 01:54:02.406 075 15369.18 63.78 53527.67 88888.00 2015-03-16 01:54:02.906 075 15369.16 63.83 53527.68 88888.00 2015-03-16 01:54:03.406 075 15369.16 63.76 53527.69 88888.00 2015-03-16 01:54:03.906 075 15369.16 63.74 53527.75 88888.00 2015-03-16 01:54:04.406 075 15369.14 63.75 53527.71 88888.00 2015-03-16 01:54:04.906 075 15369.10 63.71 53527.65 88888.00 2015-03-16 01:54:05.406 075 15369.14 63.71 53527.67 88888.00 2015-03-16 01:54:05.906 075 15369.14 63.66 53527.66 88888.00 2015-03-16 01:54:06.406 075 15369.13 63.69 53527.69 88888.00 2015-03-16 01:54:06.906 075 15369.08 63.69 53527.76 88888.00 2015-03-16 01:54:07.406 075 15369.02 63.67 53527.75 88888.00 2015-03-16 01:54:07.906 075 15369.04 63.69 53527.77 88888.00 2015-03-16 01:54:08.406 075 15369.05 63.67 53527.74 88888.00 2015-03-16 01:54:08.906 075 15369.05 63.69 53527.73 88888.00 2015-03-16 01:54:09.406 075 15369.03 63.71 53527.72 88888.00 2015-03-16 01:54:09.906 075 15369.03 63.74 53527.69 88888.00 2015-03-16 01:54:10.406 075 15369.02 63.74 53527.65 88888.00 2015-03-16 01:54:10.906 075 15368.99 63.75 53527.62 88888.00 2015-03-16 01:54:11.406 075 15369.01 63.78 53527.63 88888.00 2015-03-16 01:54:11.906 075 15369.03 63.81 53527.64 88888.00 2015-03-16 01:54:12.406 075 15368.98 63.83 53527.69 88888.00 2015-03-16 01:54:12.906 075 15369.04 63.80 53527.68 88888.00 2015-03-16 01:54:13.406 075 15369.07 63.73 53527.64 88888.00 2015-03-16 01:54:13.906 075 15369.07 63.72 53527.68 88888.00 2015-03-16 01:54:14.406 075 15369.07 63.76 53527.74 88888.00 2015-03-16 01:54:14.906 075 15369.05 63.81 53527.70 88888.00 2015-03-16 01:54:15.406 075 15369.00 63.84 53527.70 88888.00 2015-03-16 01:54:15.906 075 15369.03 63.81 53527.69 88888.00 2015-03-16 01:54:16.406 075 15369.05 63.74 53527.63 88888.00 2015-03-16 01:54:16.906 075 15369.04 63.72 53527.62 88888.00 2015-03-16 01:54:17.406 075 15369.04 63.80 53527.58 88888.00 2015-03-16 01:54:17.906 075 15369.09 63.80 53527.57 88888.00 2015-03-16 01:54:18.406 075 15369.12 63.75 53527.54 88888.00 2015-03-16 01:54:18.906 075 15369.11 63.71 53527.57 88888.00 2015-03-16 01:54:19.406 075 15369.13 63.69 53527.59 88888.00 2015-03-16 01:54:19.906 075 15369.14 63.69 53527.56 88888.00 2015-03-16 01:54:20.406 075 15369.11 63.73 53527.56 88888.00 2015-03-16 01:54:20.906 075 15369.14 63.74 53527.59 88888.00 2015-03-16 01:54:21.406 075 15369.14 63.75 53527.59 88888.00 2015-03-16 01:54:21.906 075 15369.16 63.73 53527.58 88888.00 2015-03-16 01:54:22.406 075 15369.16 63.72 53527.61 88888.00 2015-03-16 01:54:22.906 075 15369.14 63.75 53527.59 88888.00 2015-03-16 01:54:23.406 075 15369.12 63.73 53527.50 88888.00 2015-03-16 01:54:23.906 075 15369.11 63.74 53527.45 88888.00 2015-03-16 01:54:24.406 075 15369.09 63.75 53527.45 88888.00 2015-03-16 01:54:24.906 075 15369.12 63.76 53527.46 88888.00 2015-03-16 01:54:25.406 075 15369.14 63.76 53527.52 88888.00 2015-03-16 01:54:25.906 075 15369.22 63.76 53527.51 88888.00 2015-03-16 01:54:26.406 075 15369.20 63.82 53527.50 88888.00 2015-03-16 01:54:26.906 075 15369.18 63.83 53527.53 88888.00 2015-03-16 01:54:27.406 075 15369.25 63.81 53527.50 88888.00 2015-03-16 01:54:27.906 075 15369.27 63.81 53527.50 88888.00 2015-03-16 01:54:28.406 075 15369.26 63.82 53527.50 88888.00 2015-03-16 01:54:28.906 075 15369.23 63.77 53527.43 88888.00 2015-03-16 01:54:29.406 075 15369.25 63.76 53527.36 88888.00 2015-03-16 01:54:29.906 075 15369.25 63.76 53527.42 88888.00 2015-03-16 01:54:30.406 075 15369.25 63.77 53527.48 88888.00 2015-03-16 01:54:30.906 075 15369.22 63.76 53527.50 88888.00 2015-03-16 01:54:31.406 075 15369.25 63.75 53527.49 88888.00 2015-03-16 01:54:31.906 075 15369.25 63.76 53527.51 88888.00 2015-03-16 01:54:32.406 075 15369.23 63.77 53527.54 88888.00 2015-03-16 01:54:32.906 075 15369.25 63.76 53527.53 88888.00 2015-03-16 01:54:33.406 075 15369.27 63.82 53527.53 88888.00 2015-03-16 01:54:33.906 075 15369.29 63.89 53527.52 88888.00 2015-03-16 01:54:34.406 075 15369.28 63.85 53527.49 88888.00 2015-03-16 01:54:34.906 075 15369.25 63.82 53527.44 88888.00 2015-03-16 01:54:35.406 075 15369.25 63.84 53527.44 88888.00 2015-03-16 01:54:35.906 075 15369.25 63.86 53527.49 88888.00 2015-03-16 01:54:36.406 075 15369.23 63.89 53527.46 88888.00 2015-03-16 01:54:36.906 075 15369.22 63.84 53527.47 88888.00 2015-03-16 01:54:37.406 075 15369.25 63.84 53527.50 88888.00 2015-03-16 01:54:37.906 075 15369.31 63.81 53527.51 88888.00 2015-03-16 01:54:38.406 075 15369.30 63.81 53527.50 88888.00 2015-03-16 01:54:38.906 075 15369.27 63.83 53527.46 88888.00 2015-03-16 01:54:39.406 075 15369.28 63.82 53527.44 88888.00 2015-03-16 01:54:39.906 075 15369.28 63.77 53527.39 88888.00 2015-03-16 01:54:40.406 075 15369.20 63.77 53527.37 88888.00 2015-03-16 01:54:40.906 075 15369.26 63.77 53527.34 88888.00 2015-03-16 01:54:41.406 075 15369.27 63.78 53527.35 88888.00 2015-03-16 01:54:41.906 075 15369.26 63.75 53527.35 88888.00 2015-03-16 01:54:42.406 075 15369.32 63.73 53527.36 88888.00 2015-03-16 01:54:42.906 075 15369.36 63.73 53527.34 88888.00 2015-03-16 01:54:43.406 075 15369.37 63.75 53527.38 88888.00 2015-03-16 01:54:43.906 075 15369.38 63.78 53527.39 88888.00 2015-03-16 01:54:44.406 075 15369.39 63.76 53527.36 88888.00 2015-03-16 01:54:44.906 075 15369.37 63.77 53527.30 88888.00 2015-03-16 01:54:45.406 075 15369.39 63.77 53527.29 88888.00 2015-03-16 01:54:45.906 075 15369.41 63.77 53527.27 88888.00 2015-03-16 01:54:46.406 075 15369.43 63.77 53527.33 88888.00 2015-03-16 01:54:46.906 075 15369.46 63.76 53527.28 88888.00 2015-03-16 01:54:47.406 075 15369.48 63.77 53527.27 88888.00 2015-03-16 01:54:47.906 075 15369.53 63.81 53527.29 88888.00 2015-03-16 01:54:48.406 075 15369.54 63.74 53527.30 88888.00 2015-03-16 01:54:48.906 075 15369.56 63.76 53527.27 88888.00 2015-03-16 01:54:49.406 075 15369.54 63.77 53527.25 88888.00 2015-03-16 01:54:49.906 075 15369.54 63.75 53527.25 88888.00 2015-03-16 01:54:50.406 075 15369.55 63.77 53527.26 88888.00 2015-03-16 01:54:50.906 075 15369.53 63.76 53527.28 88888.00 2015-03-16 01:54:51.406 075 15369.58 63.74 53527.29 88888.00 2015-03-16 01:54:51.906 075 15369.64 63.69 53527.29 88888.00 2015-03-16 01:54:52.406 075 15369.65 63.77 53527.26 88888.00 2015-03-16 01:54:52.906 075 15369.61 63.75 53527.24 88888.00 2015-03-16 01:54:53.406 075 15369.63 63.78 53527.19 88888.00 2015-03-16 01:54:53.906 075 15369.64 63.81 53527.22 88888.00 2015-03-16 01:54:54.406 075 15369.67 63.81 53527.19 88888.00 2015-03-16 01:54:54.906 075 15369.65 63.81 53527.19 88888.00 2015-03-16 01:54:55.406 075 15369.63 63.80 53527.23 88888.00 2015-03-16 01:54:55.906 075 15369.63 63.76 53527.26 88888.00 2015-03-16 01:54:56.406 075 15369.67 63.81 53527.32 88888.00 2015-03-16 01:54:56.906 075 15369.70 63.76 53527.30 88888.00 2015-03-16 01:54:57.406 075 15369.64 63.80 53527.27 88888.00 2015-03-16 01:54:57.906 075 15369.70 63.77 53527.25 88888.00 2015-03-16 01:54:58.406 075 15369.68 63.78 53527.22 88888.00 2015-03-16 01:54:58.906 075 15369.65 63.85 53527.16 88888.00 2015-03-16 01:54:59.406 075 15369.64 63.89 53527.21 88888.00 2015-03-16 01:54:59.906 075 15369.68 63.83 53527.24 88888.00 2015-03-16 01:55:00.406 075 15369.70 63.84 53527.22 88888.00 2015-03-16 01:55:00.906 075 15369.68 63.84 53527.21 88888.00 2015-03-16 01:55:01.406 075 15369.70 63.83 53527.25 88888.00 2015-03-16 01:55:01.906 075 15369.73 63.88 53527.26 88888.00 2015-03-16 01:55:02.406 075 15369.74 63.91 53527.21 88888.00 2015-03-16 01:55:02.906 075 15369.76 63.90 53527.19 88888.00 2015-03-16 01:55:03.406 075 15369.77 63.90 53527.17 88888.00 2015-03-16 01:55:03.906 075 15369.73 63.94 53527.19 88888.00 2015-03-16 01:55:04.406 075 15369.72 63.98 53527.18 88888.00 2015-03-16 01:55:04.906 075 15369.74 63.95 53527.18 88888.00 2015-03-16 01:55:05.406 075 15369.73 63.95 53527.15 88888.00 2015-03-16 01:55:05.906 075 15369.79 63.99 53527.19 88888.00 2015-03-16 01:55:06.406 075 15369.80 64.06 53527.23 88888.00 2015-03-16 01:55:06.906 075 15369.82 64.03 53527.21 88888.00 2015-03-16 01:55:07.406 075 15369.82 64.01 53527.22 88888.00 2015-03-16 01:55:07.906 075 15369.81 63.98 53527.23 88888.00 2015-03-16 01:55:08.406 075 15369.86 63.98 53527.26 88888.00 2015-03-16 01:55:08.906 075 15369.88 63.97 53527.25 88888.00 2015-03-16 01:55:09.406 075 15369.86 63.94 53527.25 88888.00 2015-03-16 01:55:09.906 075 15369.85 63.97 53527.23 88888.00 2015-03-16 01:55:10.406 075 15369.82 64.02 53527.25 88888.00 2015-03-16 01:55:10.906 075 15369.84 64.03 53527.17 88888.00 2015-03-16 01:55:11.406 075 15369.90 63.98 53527.13 88888.00 2015-03-16 01:55:11.906 075 15369.93 64.00 53527.14 88888.00 2015-03-16 01:55:12.406 075 15369.88 64.04 53527.16 88888.00 2015-03-16 01:55:12.906 075 15369.88 64.04 53527.18 88888.00 2015-03-16 01:55:13.406 075 15369.90 64.04 53527.24 88888.00 2015-03-16 01:55:13.906 075 15369.90 64.06 53527.27 88888.00 2015-03-16 01:55:14.406 075 15369.97 64.04 53527.27 88888.00 2015-03-16 01:55:14.906 075 15369.97 64.06 53527.25 88888.00 2015-03-16 01:55:15.406 075 15369.94 64.09 53527.24 88888.00 2015-03-16 01:55:15.906 075 15369.97 64.09 53527.24 88888.00 2015-03-16 01:55:16.406 075 15369.98 64.08 53527.22 88888.00 2015-03-16 01:55:16.906 075 15369.99 64.06 53527.21 88888.00 2015-03-16 01:55:17.406 075 15369.93 64.12 53527.23 88888.00 2015-03-16 01:55:17.906 075 15369.92 64.12 53527.21 88888.00 2015-03-16 01:55:18.406 075 15369.94 64.11 53527.18 88888.00 2015-03-16 01:55:18.906 075 15369.93 64.09 53527.12 88888.00 2015-03-16 01:55:19.406 075 15369.93 64.09 53527.15 88888.00 2015-03-16 01:55:19.906 075 15369.90 64.07 53527.21 88888.00 2015-03-16 01:55:20.406 075 15369.92 64.06 53527.23 88888.00 2015-03-16 01:55:20.906 075 15369.92 64.03 53527.16 88888.00 2015-03-16 01:55:21.406 075 15369.91 64.04 53527.14 88888.00 2015-03-16 01:55:21.906 075 15369.88 64.07 53527.16 88888.00 2015-03-16 01:55:22.406 075 15369.88 64.07 53527.08 88888.00 2015-03-16 01:55:22.906 075 15369.89 64.10 53527.08 88888.00 2015-03-16 01:55:23.406 075 15369.83 64.11 53527.09 88888.00 2015-03-16 01:55:23.906 075 15369.84 64.10 53527.10 88888.00 2015-03-16 01:55:24.406 075 15369.83 64.12 53527.12 88888.00 2015-03-16 01:55:24.906 075 15369.81 64.12 53527.08 88888.00 2015-03-16 01:55:25.406 075 15369.82 64.11 53527.07 88888.00 2015-03-16 01:55:25.906 075 15369.85 64.11 53527.10 88888.00 2015-03-16 01:55:26.406 075 15369.88 64.14 53527.12 88888.00 2015-03-16 01:55:26.906 075 15369.88 64.15 53527.11 88888.00 2015-03-16 01:55:27.406 075 15369.85 64.16 53527.16 88888.00 2015-03-16 01:55:27.906 075 15369.84 64.15 53527.15 88888.00 2015-03-16 01:55:28.406 075 15369.81 64.16 53527.06 88888.00 2015-03-16 01:55:28.906 075 15369.85 64.16 53527.03 88888.00 2015-03-16 01:55:29.406 075 15369.83 64.18 53527.06 88888.00 2015-03-16 01:55:29.906 075 15369.86 64.17 53527.13 88888.00 2015-03-16 01:55:30.406 075 15369.88 64.19 53527.10 88888.00 2015-03-16 01:55:30.906 075 15369.84 64.20 53527.06 88888.00 2015-03-16 01:55:31.406 075 15369.83 64.21 53527.08 88888.00 2015-03-16 01:55:31.906 075 15369.84 64.20 53527.13 88888.00 2015-03-16 01:55:32.406 075 15369.83 64.23 53527.13 88888.00 2015-03-16 01:55:32.906 075 15369.86 64.23 53527.11 88888.00 2015-03-16 01:55:33.406 075 15369.84 64.19 53527.10 88888.00 2015-03-16 01:55:33.906 075 15369.83 64.20 53527.12 88888.00 2015-03-16 01:55:34.406 075 15369.86 64.24 53527.10 88888.00 2015-03-16 01:55:34.906 075 15369.86 64.23 53527.08 88888.00 2015-03-16 01:55:35.406 075 15369.84 64.20 53527.10 88888.00 2015-03-16 01:55:35.906 075 15369.84 64.20 53527.15 88888.00 2015-03-16 01:55:36.406 075 15369.84 64.20 53527.13 88888.00 2015-03-16 01:55:36.906 075 15369.83 64.20 53527.12 88888.00 2015-03-16 01:55:37.406 075 15369.80 64.21 53527.11 88888.00 2015-03-16 01:55:37.906 075 15369.81 64.19 53527.07 88888.00 2015-03-16 01:55:38.406 075 15369.86 64.17 53527.13 88888.00 2015-03-16 01:55:38.906 075 15369.84 64.19 53527.11 88888.00 2015-03-16 01:55:39.406 075 15369.79 64.21 53527.10 88888.00 2015-03-16 01:55:39.906 075 15369.79 64.21 53527.09 88888.00 2015-03-16 01:55:40.406 075 15369.79 64.21 53527.04 88888.00 2015-03-16 01:55:40.906 075 15369.76 64.23 53527.03 88888.00 2015-03-16 01:55:41.406 075 15369.77 64.29 53527.05 88888.00 2015-03-16 01:55:41.906 075 15369.77 64.30 53527.08 88888.00 2015-03-16 01:55:42.406 075 15369.77 64.28 53527.14 88888.00 2015-03-16 01:55:42.906 075 15369.81 64.24 53527.16 88888.00 2015-03-16 01:55:43.406 075 15369.82 64.24 53527.12 88888.00 2015-03-16 01:55:43.906 075 15369.82 64.28 53527.13 88888.00 2015-03-16 01:55:44.406 075 15369.82 64.28 53527.16 88888.00 2015-03-16 01:55:44.906 075 15369.74 64.26 53527.19 88888.00 2015-03-16 01:55:45.406 075 15369.71 64.25 53527.17 88888.00 2015-03-16 01:55:45.906 075 15369.73 64.28 53527.14 88888.00 2015-03-16 01:55:46.406 075 15369.71 64.28 53527.09 88888.00 2015-03-16 01:55:46.906 075 15369.67 64.23 53527.10 88888.00 2015-03-16 01:55:47.406 075 15369.70 64.27 53527.14 88888.00 2015-03-16 01:55:47.906 075 15369.72 64.29 53527.16 88888.00 2015-03-16 01:55:48.406 075 15369.73 64.26 53527.15 88888.00 2015-03-16 01:55:48.906 075 15369.73 64.26 53527.16 88888.00 2015-03-16 01:55:49.406 075 15369.70 64.29 53527.21 88888.00 2015-03-16 01:55:49.906 075 15369.73 64.33 53527.21 88888.00 2015-03-16 01:55:50.406 075 15369.79 64.28 53527.19 88888.00 2015-03-16 01:55:50.906 075 15369.75 64.27 53527.18 88888.00 2015-03-16 01:55:51.406 075 15369.79 64.24 53527.22 88888.00 2015-03-16 01:55:51.906 075 15369.75 64.23 53527.27 88888.00 2015-03-16 01:55:52.406 075 15369.72 64.28 53527.23 88888.00 2015-03-16 01:55:52.906 075 15369.70 64.34 53527.17 88888.00 2015-03-16 01:55:53.406 075 15369.71 64.34 53527.16 88888.00 2015-03-16 01:55:53.906 075 15369.73 64.34 53527.16 88888.00 2015-03-16 01:55:54.406 075 15369.77 64.29 53527.11 88888.00 2015-03-16 01:55:54.906 075 15369.79 64.25 53527.11 88888.00 2015-03-16 01:55:55.406 075 15369.74 64.21 53527.17 88888.00 2015-03-16 01:55:55.906 075 15369.75 64.27 53527.21 88888.00 2015-03-16 01:55:56.406 075 15369.82 64.30 53527.25 88888.00 2015-03-16 01:55:56.906 075 15369.80 64.32 53527.28 88888.00 2015-03-16 01:55:57.406 075 15369.81 64.32 53527.22 88888.00 2015-03-16 01:55:57.906 075 15369.80 64.30 53527.23 88888.00 2015-03-16 01:55:58.406 075 15369.76 64.34 53527.14 88888.00 2015-03-16 01:55:58.906 075 15369.74 64.40 53527.09 88888.00 2015-03-16 01:55:59.406 075 15369.72 64.41 53527.12 88888.00 2015-03-16 01:55:59.906 075 15369.71 64.41 53527.13 88888.00 2015-03-16 01:56:00.406 075 15369.76 64.40 53527.14 88888.00 2015-03-16 01:56:00.906 075 15369.76 64.41 53527.18 88888.00 2015-03-16 01:56:01.406 075 15369.73 64.37 53527.22 88888.00 2015-03-16 01:56:01.906 075 15369.68 64.37 53527.19 88888.00 2015-03-16 01:56:02.406 075 15369.66 64.41 53527.21 88888.00 2015-03-16 01:56:02.906 075 15369.66 64.42 53527.26 88888.00 2015-03-16 01:56:03.406 075 15369.65 64.41 53527.29 88888.00 2015-03-16 01:56:03.906 075 15369.61 64.36 53527.30 88888.00 2015-03-16 01:56:04.406 075 15369.62 64.36 53527.26 88888.00 2015-03-16 01:56:04.906 075 15369.63 64.36 53527.26 88888.00 2015-03-16 01:56:05.406 075 15369.58 64.36 53527.24 88888.00 2015-03-16 01:56:05.906 075 15369.57 64.43 53527.27 88888.00 2015-03-16 01:56:06.406 075 15369.59 64.46 53527.25 88888.00 2015-03-16 01:56:06.906 075 15369.57 64.50 53527.23 88888.00 2015-03-16 01:56:07.406 075 15369.50 64.50 53527.27 88888.00 2015-03-16 01:56:07.906 075 15369.47 64.45 53527.31 88888.00 2015-03-16 01:56:08.406 075 15369.48 64.44 53527.35 88888.00 2015-03-16 01:56:08.906 075 15369.52 64.47 53527.32 88888.00 2015-03-16 01:56:09.406 075 15369.55 64.47 53527.28 88888.00 2015-03-16 01:56:09.906 075 15369.55 64.45 53527.28 88888.00 2015-03-16 01:56:10.406 075 15369.50 64.44 53527.22 88888.00 2015-03-16 01:56:10.906 075 15369.48 64.46 53527.16 88888.00 2015-03-16 01:56:11.406 075 15369.52 64.53 53527.19 88888.00 2015-03-16 01:56:11.906 075 15369.55 64.54 53527.24 88888.00 2015-03-16 01:56:12.406 075 15369.56 64.58 53527.26 88888.00 2015-03-16 01:56:12.906 075 15369.57 64.55 53527.28 88888.00 2015-03-16 01:56:13.406 075 15369.61 64.51 53527.27 88888.00 2015-03-16 01:56:13.906 075 15369.54 64.50 53527.27 88888.00 2015-03-16 01:56:14.406 075 15369.56 64.51 53527.23 88888.00 2015-03-16 01:56:14.906 075 15369.62 64.58 53527.24 88888.00 2015-03-16 01:56:15.406 075 15369.62 64.62 53527.23 88888.00 2015-03-16 01:56:15.906 075 15369.59 64.55 53527.19 88888.00 2015-03-16 01:56:16.406 075 15369.59 64.55 53527.15 88888.00 2015-03-16 01:56:16.906 075 15369.57 64.55 53527.16 88888.00 2015-03-16 01:56:17.406 075 15369.58 64.54 53527.22 88888.00 2015-03-16 01:56:17.906 075 15369.58 64.53 53527.25 88888.00 2015-03-16 01:56:18.406 075 15369.58 64.55 53527.19 88888.00 2015-03-16 01:56:18.906 075 15369.58 64.55 53527.19 88888.00 2015-03-16 01:56:19.406 075 15369.55 64.55 53527.24 88888.00 2015-03-16 01:56:19.906 075 15369.53 64.55 53527.19 88888.00 2015-03-16 01:56:20.406 075 15369.57 64.58 53527.22 88888.00 2015-03-16 01:56:20.906 075 15369.62 64.63 53527.22 88888.00 2015-03-16 01:56:21.406 075 15369.63 64.64 53527.18 88888.00 2015-03-16 01:56:21.906 075 15369.65 64.61 53527.16 88888.00 2015-03-16 01:56:22.406 075 15369.66 64.58 53527.18 88888.00 2015-03-16 01:56:22.906 075 15369.62 64.59 53527.24 88888.00 2015-03-16 01:56:23.406 075 15369.62 64.62 53527.29 88888.00 2015-03-16 01:56:23.906 075 15369.63 64.58 53527.29 88888.00 2015-03-16 01:56:24.406 075 15369.59 64.55 53527.28 88888.00 2015-03-16 01:56:24.906 075 15369.58 64.55 53527.28 88888.00 2015-03-16 01:56:25.406 075 15369.62 64.58 53527.25 88888.00 2015-03-16 01:56:25.906 075 15369.64 64.62 53527.28 88888.00 2015-03-16 01:56:26.406 075 15369.67 64.62 53527.29 88888.00 2015-03-16 01:56:26.906 075 15369.65 64.59 53527.28 88888.00 2015-03-16 01:56:27.406 075 15369.66 64.59 53527.25 88888.00 2015-03-16 01:56:27.906 075 15369.66 64.56 53527.21 88888.00 2015-03-16 01:56:28.406 075 15369.58 64.56 53527.13 88888.00 2015-03-16 01:56:28.906 075 15369.62 64.60 53527.12 88888.00 2015-03-16 01:56:29.406 075 15369.62 64.61 53527.14 88888.00 2015-03-16 01:56:29.906 075 15369.63 64.67 53527.16 88888.00 2015-03-16 01:56:30.406 075 15369.62 64.63 53527.19 88888.00 2015-03-16 01:56:30.906 075 15369.57 64.64 53527.22 88888.00 2015-03-16 01:56:31.406 075 15369.54 64.66 53527.29 88888.00 2015-03-16 01:56:31.906 075 15369.54 64.67 53527.35 88888.00 2015-03-16 01:56:32.406 075 15369.54 64.66 53527.29 88888.00 2015-03-16 01:56:32.906 075 15369.57 64.66 53527.28 88888.00 2015-03-16 01:56:33.406 075 15369.63 64.61 53527.33 88888.00 2015-03-16 01:56:33.906 075 15369.65 64.61 53527.34 88888.00 2015-03-16 01:56:34.406 075 15369.61 64.61 53527.27 88888.00 2015-03-16 01:56:34.906 075 15369.55 64.67 53527.24 88888.00 2015-03-16 01:56:35.406 075 15369.55 64.73 53527.19 88888.00 2015-03-16 01:56:35.906 075 15369.53 64.70 53527.24 88888.00 2015-03-16 01:56:36.406 075 15369.47 64.64 53527.27 88888.00 2015-03-16 01:56:36.906 075 15369.52 64.62 53527.29 88888.00 2015-03-16 01:56:37.406 075 15369.54 64.62 53527.31 88888.00 2015-03-16 01:56:37.906 075 15369.56 64.67 53527.34 88888.00 2015-03-16 01:56:38.406 075 15369.55 64.66 53527.34 88888.00 2015-03-16 01:56:38.906 075 15369.55 64.67 53527.34 88888.00 2015-03-16 01:56:39.406 075 15369.55 64.67 53527.38 88888.00 2015-03-16 01:56:39.906 075 15369.52 64.66 53527.37 88888.00 2015-03-16 01:56:40.406 075 15369.52 64.58 53527.36 88888.00 2015-03-16 01:56:40.906 075 15369.50 64.54 53527.36 88888.00 2015-03-16 01:56:41.406 075 15369.50 64.54 53527.32 88888.00 2015-03-16 01:56:41.906 075 15369.56 64.56 53527.28 88888.00 2015-03-16 01:56:42.406 075 15369.53 64.53 53527.29 88888.00 2015-03-16 01:56:42.906 075 15369.53 64.49 53527.35 88888.00 2015-03-16 01:56:43.406 075 15369.58 64.50 53527.32 88888.00 2015-03-16 01:56:43.906 075 15369.57 64.56 53527.30 88888.00 2015-03-16 01:56:44.406 075 15369.55 64.54 53527.39 88888.00 2015-03-16 01:56:44.906 075 15369.58 64.54 53527.43 88888.00 2015-03-16 01:56:45.406 075 15369.55 64.56 53527.38 88888.00 2015-03-16 01:56:45.906 075 15369.52 64.56 53527.37 88888.00 2015-03-16 01:56:46.406 075 15369.52 64.58 53527.32 88888.00 2015-03-16 01:56:46.906 075 15369.50 64.53 53527.28 88888.00 2015-03-16 01:56:47.406 075 15369.53 64.53 53527.29 88888.00 2015-03-16 01:56:47.906 075 15369.56 64.58 53527.29 88888.00 2015-03-16 01:56:48.406 075 15369.52 64.64 53527.33 88888.00 2015-03-16 01:56:48.906 075 15369.53 64.66 53527.30 88888.00 2015-03-16 01:56:49.406 075 15369.56 64.58 53527.31 88888.00 2015-03-16 01:56:49.906 075 15369.53 64.59 53527.29 88888.00 2015-03-16 01:56:50.407 075 15369.58 64.64 53527.28 88888.00 2015-03-16 01:56:50.907 075 15369.62 64.63 53527.37 88888.00 2015-03-16 01:56:51.407 075 15369.63 64.61 53527.37 88888.00 2015-03-16 01:56:51.907 075 15369.59 64.59 53527.38 88888.00 2015-03-16 01:56:52.407 075 15369.55 64.58 53527.36 88888.00 2015-03-16 01:56:52.907 075 15369.53 64.58 53527.36 88888.00 2015-03-16 01:56:53.407 075 15369.56 64.61 53527.35 88888.00 2015-03-16 01:56:53.907 075 15369.50 64.59 53527.36 88888.00 2015-03-16 01:56:54.407 075 15369.46 64.55 53527.34 88888.00 2015-03-16 01:56:54.907 075 15369.48 64.58 53527.35 88888.00 2015-03-16 01:56:55.407 075 15369.48 64.62 53527.38 88888.00 2015-03-16 01:56:55.907 075 15369.48 64.61 53527.37 88888.00 2015-03-16 01:56:56.407 075 15369.44 64.56 53527.37 88888.00 2015-03-16 01:56:56.907 075 15369.47 64.60 53527.36 88888.00 2015-03-16 01:56:57.407 075 15369.45 64.63 53527.36 88888.00 2015-03-16 01:56:57.907 075 15369.41 64.62 53527.37 88888.00 2015-03-16 01:56:58.407 075 15369.40 64.62 53527.39 88888.00 2015-03-16 01:56:58.907 075 15369.36 64.66 53527.38 88888.00 2015-03-16 01:56:59.407 075 15369.32 64.66 53527.42 88888.00 2015-03-16 01:56:59.907 075 15369.35 64.63 53527.44 88888.00 2015-03-16 01:57:00.407 075 15369.41 64.60 53527.45 88888.00 2015-03-16 01:57:00.907 075 15369.41 64.60 53527.51 88888.00 2015-03-16 01:57:01.407 075 15369.41 64.64 53527.49 88888.00 2015-03-16 01:57:01.907 075 15369.40 64.68 53527.48 88888.00 2015-03-16 01:57:02.407 075 15369.40 64.67 53527.49 88888.00 2015-03-16 01:57:02.907 075 15369.39 64.66 53527.47 88888.00 2015-03-16 01:57:03.407 075 15369.40 64.66 53527.46 88888.00 2015-03-16 01:57:03.907 075 15369.44 64.67 53527.48 88888.00 2015-03-16 01:57:04.407 075 15369.45 64.67 53527.47 88888.00 2015-03-16 01:57:04.907 075 15369.43 64.68 53527.50 88888.00 2015-03-16 01:57:05.407 075 15369.43 64.66 53527.46 88888.00 2015-03-16 01:57:05.907 075 15369.39 64.66 53527.48 88888.00 2015-03-16 01:57:06.407 075 15369.44 64.67 53527.52 88888.00 2015-03-16 01:57:06.907 075 15369.43 64.73 53527.52 88888.00 2015-03-16 01:57:07.407 075 15369.44 64.78 53527.53 88888.00 2015-03-16 01:57:07.907 075 15369.44 64.78 53527.52 88888.00 2015-03-16 01:57:08.407 075 15369.44 64.76 53527.53 88888.00 2015-03-16 01:57:08.907 075 15369.48 64.71 53527.50 88888.00 2015-03-16 01:57:09.407 075 15369.48 64.75 53527.51 88888.00 2015-03-16 01:57:09.907 075 15369.45 64.81 53527.49 88888.00 2015-03-16 01:57:10.407 075 15369.43 64.79 53527.48 88888.00 2015-03-16 01:57:10.907 075 15369.49 64.78 53527.52 88888.00 2015-03-16 01:57:11.407 075 15369.46 64.79 53527.53 88888.00 2015-03-16 01:57:11.907 075 15369.46 64.79 53527.51 88888.00 2015-03-16 01:57:12.407 075 15369.44 64.79 53527.47 88888.00 2015-03-16 01:57:12.907 075 15369.40 64.84 53527.51 88888.00 2015-03-16 01:57:13.407 075 15369.46 64.79 53527.51 88888.00 2015-03-16 01:57:13.907 075 15369.47 64.80 53527.49 88888.00 2015-03-16 01:57:14.407 075 15369.48 64.81 53527.55 88888.00 2015-03-16 01:57:14.907 075 15369.48 64.81 53527.62 88888.00 2015-03-16 01:57:15.407 075 15369.43 64.80 53527.61 88888.00 2015-03-16 01:57:15.907 075 15369.43 64.80 53527.59 88888.00 2015-03-16 01:57:16.407 075 15369.47 64.75 53527.56 88888.00 2015-03-16 01:57:16.907 075 15369.44 64.77 53527.56 88888.00 2015-03-16 01:57:17.407 075 15369.41 64.78 53527.52 88888.00 2015-03-16 01:57:17.907 075 15369.32 64.79 53527.52 88888.00 2015-03-16 01:57:18.407 075 15369.32 64.76 53527.57 88888.00 2015-03-16 01:57:18.907 075 15369.39 64.76 53527.57 88888.00 2015-03-16 01:57:19.407 075 15369.36 64.77 53527.58 88888.00 2015-03-16 01:57:19.907 075 15369.36 64.76 53527.63 88888.00 2015-03-16 01:57:20.407 075 15369.35 64.70 53527.66 88888.00 2015-03-16 01:57:20.907 075 15369.35 64.66 53527.69 88888.00 2015-03-16 01:57:21.407 075 15369.35 64.71 53527.62 88888.00 2015-03-16 01:57:21.907 075 15369.31 64.73 53527.64 88888.00 2015-03-16 01:57:22.407 075 15369.31 64.72 53527.65 88888.00 2015-03-16 01:57:22.907 075 15369.31 64.67 53527.67 88888.00 2015-03-16 01:57:23.407 075 15369.30 64.62 53527.65 88888.00 2015-03-16 01:57:23.907 075 15369.25 64.66 53527.66 88888.00 2015-03-16 01:57:24.407 075 15369.23 64.69 53527.67 88888.00 2015-03-16 01:57:24.907 075 15369.27 64.69 53527.72 88888.00 2015-03-16 01:57:25.407 075 15369.27 64.67 53527.76 88888.00 2015-03-16 01:57:25.907 075 15369.29 64.68 53527.73 88888.00 2015-03-16 01:57:26.407 075 15369.25 64.72 53527.72 88888.00 2015-03-16 01:57:26.907 075 15369.22 64.76 53527.74 88888.00 2015-03-16 01:57:27.407 075 15369.25 64.70 53527.74 88888.00 2015-03-16 01:57:27.907 075 15369.28 64.68 53527.69 88888.00 2015-03-16 01:57:28.407 075 15369.23 64.68 53527.67 88888.00 2015-03-16 01:57:28.907 075 15369.18 64.69 53527.68 88888.00 2015-03-16 01:57:29.407 075 15369.19 64.70 53527.70 88888.00 2015-03-16 01:57:29.907 075 15369.22 64.69 53527.73 88888.00 2015-03-16 01:57:30.407 075 15369.22 64.71 53527.71 88888.00 2015-03-16 01:57:30.907 075 15369.20 64.69 53527.69 88888.00 2015-03-16 01:57:31.407 075 15369.21 64.72 53527.68 88888.00 2015-03-16 01:57:31.907 075 15369.16 64.71 53527.70 88888.00 2015-03-16 01:57:32.407 075 15369.17 64.70 53527.72 88888.00 2015-03-16 01:57:32.907 075 15369.22 64.69 53527.69 88888.00 2015-03-16 01:57:33.407 075 15369.23 64.72 53527.68 88888.00 2015-03-16 01:57:33.907 075 15369.22 64.71 53527.71 88888.00 2015-03-16 01:57:34.407 075 15369.22 64.72 53527.73 88888.00 2015-03-16 01:57:34.907 075 15369.20 64.75 53527.75 88888.00 2015-03-16 01:57:35.407 075 15369.21 64.73 53527.76 88888.00 2015-03-16 01:57:35.907 075 15369.20 64.70 53527.79 88888.00 2015-03-16 01:57:36.407 075 15369.20 64.72 53527.73 88888.00 2015-03-16 01:57:36.907 075 15369.19 64.72 53527.72 88888.00 2015-03-16 01:57:37.407 075 15369.22 64.76 53527.73 88888.00 2015-03-16 01:57:37.907 075 15369.21 64.78 53527.71 88888.00 2015-03-16 01:57:38.407 075 15369.28 64.78 53527.75 88888.00 2015-03-16 01:57:38.907 075 15369.31 64.73 53527.74 88888.00 2015-03-16 01:57:39.407 075 15369.25 64.76 53527.77 88888.00 2015-03-16 01:57:39.907 075 15369.19 64.73 53527.79 88888.00 2015-03-16 01:57:40.407 075 15369.23 64.63 53527.81 88888.00 2015-03-16 01:57:40.907 075 15369.20 64.59 53527.79 88888.00 2015-03-16 01:57:41.407 075 15369.19 64.63 53527.78 88888.00 2015-03-16 01:57:41.907 075 15369.21 64.62 53527.78 88888.00 2015-03-16 01:57:42.407 075 15369.16 64.66 53527.77 88888.00 2015-03-16 01:57:42.907 075 15369.14 64.66 53527.78 88888.00 2015-03-16 01:57:43.407 075 15369.18 64.67 53527.78 88888.00 2015-03-16 01:57:43.907 075 15369.19 64.76 53527.77 88888.00 2015-03-16 01:57:44.407 075 15369.14 64.71 53527.79 88888.00 2015-03-16 01:57:44.907 075 15369.11 64.68 53527.79 88888.00 2015-03-16 01:57:45.407 075 15369.09 64.67 53527.81 88888.00 2015-03-16 01:57:45.907 075 15369.10 64.63 53527.81 88888.00 2015-03-16 01:57:46.407 075 15369.10 64.56 53527.74 88888.00 2015-03-16 01:57:46.907 075 15369.12 64.56 53527.76 88888.00 2015-03-16 01:57:47.407 075 15369.14 64.55 53527.79 88888.00 2015-03-16 01:57:47.907 075 15369.13 64.54 53527.79 88888.00 2015-03-16 01:57:48.407 075 15369.13 64.55 53527.83 88888.00 2015-03-16 01:57:48.907 075 15369.12 64.55 53527.87 88888.00 2015-03-16 01:57:49.407 075 15369.05 64.58 53527.89 88888.00 2015-03-16 01:57:49.907 075 15369.05 64.60 53527.90 88888.00 2015-03-16 01:57:50.407 075 15369.01 64.56 53527.85 88888.00 2015-03-16 01:57:50.907 075 15368.98 64.53 53527.79 88888.00 2015-03-16 01:57:51.407 075 15368.98 64.59 53527.79 88888.00 2015-03-16 01:57:51.907 075 15369.04 64.63 53527.79 88888.00 2015-03-16 01:57:52.407 075 15369.04 64.64 53527.76 88888.00 2015-03-16 01:57:52.907 075 15369.01 64.67 53527.75 88888.00 2015-03-16 01:57:53.407 075 15369.03 64.72 53527.77 88888.00 2015-03-16 01:57:53.907 075 15369.00 64.70 53527.82 88888.00 2015-03-16 01:57:54.407 075 15369.04 64.67 53527.86 88888.00 2015-03-16 01:57:54.907 075 15369.07 64.67 53527.86 88888.00 2015-03-16 01:57:55.407 075 15369.03 64.64 53527.91 88888.00 2015-03-16 01:57:55.907 075 15369.00 64.66 53527.85 88888.00 2015-03-16 01:57:56.407 075 15368.98 64.68 53527.85 88888.00 2015-03-16 01:57:56.907 075 15368.96 64.69 53527.84 88888.00 2015-03-16 01:57:57.407 075 15368.98 64.64 53527.83 88888.00 2015-03-16 01:57:57.907 075 15369.00 64.63 53527.81 88888.00 2015-03-16 01:57:58.407 075 15368.93 64.69 53527.86 88888.00 2015-03-16 01:57:58.907 075 15368.91 64.60 53527.85 88888.00 2015-03-16 01:57:59.407 075 15368.94 64.59 53527.84 88888.00 2015-03-16 01:57:59.907 075 15368.96 64.56 53527.83 88888.00 2015-03-16 01:58:00.407 075 15368.93 64.52 53527.82 88888.00 2015-03-16 01:58:00.907 075 15368.94 64.54 53527.95 88888.00 2015-03-16 01:58:01.407 075 15368.94 64.56 53527.96 88888.00 2015-03-16 01:58:01.907 075 15368.98 64.59 53527.94 88888.00 2015-03-16 01:58:02.407 075 15368.96 64.59 53527.95 88888.00 2015-03-16 01:58:02.907 075 15368.96 64.52 53528.02 88888.00 2015-03-16 01:58:03.407 075 15369.00 64.52 53527.99 88888.00 2015-03-16 01:58:03.907 075 15368.98 64.53 53527.95 88888.00 2015-03-16 01:58:04.407 075 15368.96 64.56 53527.94 88888.00 2015-03-16 01:58:04.907 075 15368.95 64.59 53527.90 88888.00 2015-03-16 01:58:05.407 075 15368.93 64.53 53527.90 88888.00 2015-03-16 01:58:05.907 075 15368.86 64.62 53527.89 88888.00 2015-03-16 01:58:06.407 075 15368.87 64.67 53527.86 88888.00 2015-03-16 01:58:06.907 075 15368.89 64.67 53527.90 88888.00 2015-03-16 01:58:07.407 075 15368.89 64.66 53527.93 88888.00 2015-03-16 01:58:07.907 075 15368.89 64.64 53527.88 88888.00 2015-03-16 01:58:08.407 075 15368.86 64.63 53527.91 88888.00 2015-03-16 01:58:08.907 075 15368.87 64.61 53527.90 88888.00 2015-03-16 01:58:09.407 075 15368.91 64.63 53527.83 88888.00 2015-03-16 01:58:09.907 075 15368.92 64.64 53527.85 88888.00 2015-03-16 01:58:10.407 075 15368.94 64.62 53527.85 88888.00 2015-03-16 01:58:10.907 075 15368.89 64.62 53527.89 88888.00 2015-03-16 01:58:11.407 075 15368.89 64.67 53527.88 88888.00 2015-03-16 01:58:11.907 075 15368.89 64.77 53527.82 88888.00 2015-03-16 01:58:12.407 075 15368.83 64.78 53527.93 88888.00 2015-03-16 01:58:12.907 075 15368.83 64.77 53527.98 88888.00 2015-03-16 01:58:13.407 075 15368.81 64.68 53527.94 88888.00 2015-03-16 01:58:13.907 075 15368.76 64.63 53527.91 88888.00 2015-03-16 01:58:14.407 075 15368.81 64.63 53527.87 88888.00 2015-03-16 01:58:14.907 075 15368.77 64.64 53527.88 88888.00 2015-03-16 01:58:15.407 075 15368.81 64.58 53527.93 88888.00 2015-03-16 01:58:15.907 075 15368.83 64.56 53527.88 88888.00 2015-03-16 01:58:16.407 075 15368.80 64.56 53527.86 88888.00 2015-03-16 01:58:16.907 075 15368.81 64.61 53527.88 88888.00 2015-03-16 01:58:17.407 075 15368.80 64.66 53527.92 88888.00 2015-03-16 01:58:17.907 075 15368.83 64.61 53527.87 88888.00 2015-03-16 01:58:18.407 075 15368.85 64.54 53527.88 88888.00 2015-03-16 01:58:18.907 075 15368.86 64.52 53527.88 88888.00 2015-03-16 01:58:19.407 075 15368.84 64.56 53527.89 88888.00 2015-03-16 01:58:19.907 075 15368.78 64.61 53527.86 88888.00 2015-03-16 01:58:20.407 075 15368.80 64.56 53527.83 88888.00 2015-03-16 01:58:20.907 075 15368.77 64.55 53527.85 88888.00 2015-03-16 01:58:21.407 075 15368.74 64.52 53527.87 88888.00 2015-03-16 01:58:21.907 075 15368.77 64.47 53527.85 88888.00 2015-03-16 01:58:22.407 075 15368.80 64.53 53527.83 88888.00 2015-03-16 01:58:22.907 075 15368.76 64.55 53527.83 88888.00 2015-03-16 01:58:23.407 075 15368.76 64.53 53527.87 88888.00 2015-03-16 01:58:23.907 075 15368.77 64.49 53527.89 88888.00 2015-03-16 01:58:24.407 075 15368.81 64.52 53527.86 88888.00 2015-03-16 01:58:24.907 075 15368.76 64.55 53527.87 88888.00 2015-03-16 01:58:25.407 075 15368.75 64.55 53527.93 88888.00 2015-03-16 01:58:25.907 075 15368.75 64.55 53527.94 88888.00 2015-03-16 01:58:26.407 075 15368.69 64.58 53527.93 88888.00 2015-03-16 01:58:26.907 075 15368.73 64.58 53527.92 88888.00 2015-03-16 01:58:27.407 075 15368.72 64.56 53527.88 88888.00 2015-03-16 01:58:27.907 075 15368.67 64.50 53527.88 88888.00 2015-03-16 01:58:28.407 075 15368.73 64.44 53527.87 88888.00 2015-03-16 01:58:28.907 075 15368.78 64.45 53527.83 88888.00 2015-03-16 01:58:29.407 075 15368.77 64.46 53527.88 88888.00 2015-03-16 01:58:29.907 075 15368.74 64.44 53527.97 88888.00 2015-03-16 01:58:30.407 075 15368.68 64.42 53527.97 88888.00 2015-03-16 01:58:30.907 075 15368.69 64.40 53527.94 88888.00 2015-03-16 01:58:31.407 075 15368.74 64.36 53527.91 88888.00 2015-03-16 01:58:31.907 075 15368.67 64.36 53527.88 88888.00 2015-03-16 01:58:32.407 075 15368.65 64.40 53527.88 88888.00 2015-03-16 01:58:32.907 075 15368.66 64.40 53527.87 88888.00 2015-03-16 01:58:33.407 075 15368.71 64.37 53527.82 88888.00 2015-03-16 01:58:33.907 075 15368.68 64.37 53527.78 88888.00 2015-03-16 01:58:34.407 075 15368.67 64.36 53527.83 88888.00 2015-03-16 01:58:34.907 075 15368.68 64.34 53527.85 88888.00 2015-03-16 01:58:35.407 075 15368.71 64.37 53527.84 88888.00 2015-03-16 01:58:35.907 075 15368.72 64.38 53527.89 88888.00 2015-03-16 01:58:36.407 075 15368.69 64.34 53527.90 88888.00 2015-03-16 01:58:36.907 075 15368.73 64.28 53527.86 88888.00 2015-03-16 01:58:37.407 075 15368.73 64.33 53527.85 88888.00 2015-03-16 01:58:37.907 075 15368.71 64.33 53527.89 88888.00 2015-03-16 01:58:38.407 075 15368.74 64.35 53527.92 88888.00 2015-03-16 01:58:38.907 075 15368.68 64.36 53527.89 88888.00 2015-03-16 01:58:39.407 075 15368.64 64.36 53527.88 88888.00 2015-03-16 01:58:39.907 075 15368.69 64.35 53527.86 88888.00 2015-03-16 01:58:40.407 075 15368.67 64.30 53527.83 88888.00 2015-03-16 01:58:40.907 075 15368.76 64.29 53527.84 88888.00 2015-03-16 01:58:41.407 075 15368.77 64.32 53527.87 88888.00 2015-03-16 01:58:41.907 075 15368.76 64.30 53527.86 88888.00 2015-03-16 01:58:42.407 075 15368.72 64.30 53527.92 88888.00 2015-03-16 01:58:42.907 075 15368.71 64.27 53527.96 88888.00 2015-03-16 01:58:43.407 075 15368.76 64.27 53527.95 88888.00 2015-03-16 01:58:43.907 075 15368.75 64.27 53527.94 88888.00 2015-03-16 01:58:44.407 075 15368.76 64.27 53527.92 88888.00 2015-03-16 01:58:44.907 075 15368.72 64.27 53527.92 88888.00 2015-03-16 01:58:45.407 075 15368.71 64.23 53527.86 88888.00 2015-03-16 01:58:45.907 075 15368.71 64.18 53527.88 88888.00 2015-03-16 01:58:46.407 075 15368.72 64.18 53527.87 88888.00 2015-03-16 01:58:46.907 075 15368.71 64.20 53527.87 88888.00 2015-03-16 01:58:47.407 075 15368.65 64.28 53527.91 88888.00 2015-03-16 01:58:47.907 075 15368.68 64.32 53527.89 88888.00 2015-03-16 01:58:48.407 075 15368.71 64.30 53527.90 88888.00 2015-03-16 01:58:48.907 075 15368.71 64.28 53527.90 88888.00 2015-03-16 01:58:49.407 075 15368.76 64.23 53527.89 88888.00 2015-03-16 01:58:49.907 075 15368.75 64.16 53527.85 88888.00 2015-03-16 01:58:50.407 075 15368.74 64.20 53527.85 88888.00 2015-03-16 01:58:50.907 075 15368.76 64.24 53527.82 88888.00 2015-03-16 01:58:51.407 075 15368.74 64.27 53527.72 88888.00 2015-03-16 01:58:51.907 075 15368.77 64.27 53527.71 88888.00 2015-03-16 01:58:52.407 075 15368.77 64.30 53527.74 88888.00 2015-03-16 01:58:52.907 075 15368.76 64.24 53527.74 88888.00 2015-03-16 01:58:53.407 075 15368.75 64.20 53527.73 88888.00 2015-03-16 01:58:53.907 075 15368.74 64.21 53527.72 88888.00 2015-03-16 01:58:54.407 075 15368.73 64.26 53527.73 88888.00 2015-03-16 01:58:54.907 075 15368.71 64.25 53527.72 88888.00 2015-03-16 01:58:55.407 075 15368.75 64.19 53527.71 88888.00 2015-03-16 01:58:55.907 075 15368.76 64.18 53527.70 88888.00 2015-03-16 01:58:56.407 075 15368.74 64.18 53527.68 88888.00 2015-03-16 01:58:56.907 075 15368.76 64.16 53527.65 88888.00 2015-03-16 01:58:57.407 075 15368.76 64.11 53527.70 88888.00 2015-03-16 01:58:57.907 075 15368.76 64.14 53527.76 88888.00 2015-03-16 01:58:58.407 075 15368.74 64.12 53527.74 88888.00 2015-03-16 01:58:58.907 075 15368.74 64.12 53527.70 88888.00 2015-03-16 01:58:59.407 075 15368.77 64.15 53527.69 88888.00 2015-03-16 01:58:59.907 075 15368.78 64.18 53527.70 88888.00 2015-03-16 01:59:00.407 075 15368.77 64.18 53527.69 88888.00 2015-03-16 01:59:00.907 075 15368.72 64.14 53527.70 88888.00 2015-03-16 01:59:01.407 075 15368.71 64.15 53527.66 88888.00 2015-03-16 01:59:01.907 075 15368.72 64.18 53527.64 88888.00 2015-03-16 01:59:02.407 075 15368.74 64.21 53527.61 88888.00 2015-03-16 01:59:02.907 075 15368.72 64.27 53527.56 88888.00 2015-03-16 01:59:03.407 075 15368.72 64.25 53527.54 88888.00 2015-03-16 01:59:03.907 075 15368.67 64.18 53527.51 88888.00 2015-03-16 01:59:04.407 075 15368.67 64.15 53527.54 88888.00 2015-03-16 01:59:04.907 075 15368.69 64.16 53527.54 88888.00 2015-03-16 01:59:05.407 075 15368.69 64.17 53527.58 88888.00 2015-03-16 01:59:05.907 075 15368.67 64.25 53527.55 88888.00 2015-03-16 01:59:06.407 075 15368.67 64.26 53527.50 88888.00 2015-03-16 01:59:06.907 075 15368.68 64.28 53527.58 88888.00 2015-03-16 01:59:07.407 075 15368.73 64.25 53527.63 88888.00 2015-03-16 01:59:07.907 075 15368.69 64.24 53527.63 88888.00 2015-03-16 01:59:08.407 075 15368.71 64.25 53527.61 88888.00 2015-03-16 01:59:08.907 075 15368.77 64.25 53527.55 88888.00 2015-03-16 01:59:09.407 075 15368.76 64.25 53527.55 88888.00 2015-03-16 01:59:09.907 075 15368.74 64.26 53527.58 88888.00 2015-03-16 01:59:10.407 075 15368.76 64.24 53527.58 88888.00 2015-03-16 01:59:10.907 075 15368.78 64.18 53527.56 88888.00 2015-03-16 01:59:11.407 075 15368.77 64.15 53527.57 88888.00 2015-03-16 01:59:11.907 075 15368.78 64.16 53527.56 88888.00 2015-03-16 01:59:12.407 075 15368.73 64.18 53527.53 88888.00 2015-03-16 01:59:12.907 075 15368.73 64.15 53527.57 88888.00 2015-03-16 01:59:13.407 075 15368.73 64.14 53527.59 88888.00 2015-03-16 01:59:13.907 075 15368.71 64.19 53527.59 88888.00 2015-03-16 01:59:14.407 075 15368.73 64.23 53527.54 88888.00 2015-03-16 01:59:14.907 075 15368.73 64.21 53527.48 88888.00 2015-03-16 01:59:15.407 075 15368.67 64.26 53527.43 88888.00 2015-03-16 01:59:15.907 075 15368.69 64.26 53527.42 88888.00 2015-03-16 01:59:16.407 075 15368.74 64.33 53527.39 88888.00 2015-03-16 01:59:16.907 075 15368.75 64.30 53527.45 88888.00 2015-03-16 01:59:17.407 075 15368.72 64.20 53527.54 88888.00 2015-03-16 01:59:17.907 075 15368.72 64.15 53527.56 88888.00 2015-03-16 01:59:18.407 075 15368.72 64.16 53527.54 88888.00 2015-03-16 01:59:18.907 075 15368.72 64.16 53527.51 88888.00 2015-03-16 01:59:19.407 075 15368.69 64.17 53527.47 88888.00 2015-03-16 01:59:19.907 075 15368.71 64.27 53527.47 88888.00 2015-03-16 01:59:20.407 075 15368.72 64.27 53527.47 88888.00 2015-03-16 01:59:20.907 075 15368.72 64.19 53527.45 88888.00 2015-03-16 01:59:21.407 075 15368.66 64.14 53527.46 88888.00 2015-03-16 01:59:21.907 075 15368.62 64.15 53527.47 88888.00 2015-03-16 01:59:22.407 075 15368.62 64.16 53527.47 88888.00 2015-03-16 01:59:22.907 075 15368.62 64.16 53527.48 88888.00 2015-03-16 01:59:23.407 075 15368.64 64.10 53527.46 88888.00 2015-03-16 01:59:23.907 075 15368.71 64.15 53527.43 88888.00 2015-03-16 01:59:24.407 075 15368.66 64.15 53527.41 88888.00 2015-03-16 01:59:24.907 075 15368.67 64.20 53527.44 88888.00 2015-03-16 01:59:25.407 075 15368.68 64.20 53527.48 88888.00 2015-03-16 01:59:25.907 075 15368.64 64.21 53527.47 88888.00 2015-03-16 01:59:26.407 075 15368.65 64.18 53527.36 88888.00 2015-03-16 01:59:26.907 075 15368.66 64.18 53527.35 88888.00 2015-03-16 01:59:27.407 075 15368.66 64.17 53527.37 88888.00 2015-03-16 01:59:27.907 075 15368.63 64.15 53527.39 88888.00 2015-03-16 01:59:28.407 075 15368.60 64.18 53527.43 88888.00 2015-03-16 01:59:28.907 075 15368.62 64.21 53527.45 88888.00 2015-03-16 01:59:29.407 075 15368.60 64.23 53527.42 88888.00 2015-03-16 01:59:29.907 075 15368.62 64.21 53527.42 88888.00 2015-03-16 01:59:30.407 075 15368.57 64.18 53527.36 88888.00 2015-03-16 01:59:30.907 075 15368.56 64.18 53527.37 88888.00 2015-03-16 01:59:31.407 075 15368.56 64.16 53527.41 88888.00 2015-03-16 01:59:31.907 075 15368.57 64.12 53527.38 88888.00 2015-03-16 01:59:32.407 075 15368.56 64.17 53527.31 88888.00 2015-03-16 01:59:32.907 075 15368.56 64.15 53527.28 88888.00 2015-03-16 01:59:33.407 075 15368.57 64.14 53527.26 88888.00 2015-03-16 01:59:33.907 075 15368.60 64.19 53527.26 88888.00 2015-03-16 01:59:34.407 075 15368.64 64.20 53527.26 88888.00 2015-03-16 01:59:34.907 075 15368.55 64.16 53527.28 88888.00 2015-03-16 01:59:35.407 075 15368.54 64.17 53527.29 88888.00 2015-03-16 01:59:35.907 075 15368.58 64.17 53527.30 88888.00 2015-03-16 01:59:36.407 075 15368.58 64.17 53527.33 88888.00 2015-03-16 01:59:36.907 075 15368.59 64.17 53527.39 88888.00 2015-03-16 01:59:37.407 075 15368.56 64.19 53527.39 88888.00 2015-03-16 01:59:37.907 075 15368.60 64.21 53527.37 88888.00 2015-03-16 01:59:38.407 075 15368.60 64.21 53527.28 88888.00 2015-03-16 01:59:38.907 075 15368.60 64.24 53527.21 88888.00 2015-03-16 01:59:39.407 075 15368.59 64.20 53527.22 88888.00 2015-03-16 01:59:39.907 075 15368.62 64.11 53527.24 88888.00 2015-03-16 01:59:40.407 075 15368.57 64.14 53527.27 88888.00 2015-03-16 01:59:40.907 075 15368.57 64.19 53527.31 88888.00 2015-03-16 01:59:41.407 075 15368.64 64.17 53527.27 88888.00 2015-03-16 01:59:41.907 075 15368.62 64.10 53527.24 88888.00 2015-03-16 01:59:42.407 075 15368.56 64.06 53527.27 88888.00 2015-03-16 01:59:42.907 075 15368.58 64.08 53527.29 88888.00 2015-03-16 01:59:43.407 075 15368.53 64.09 53527.32 88888.00 2015-03-16 01:59:43.907 075 15368.57 64.12 53527.28 88888.00 2015-03-16 01:59:44.407 075 15368.57 64.18 53527.27 88888.00 2015-03-16 01:59:44.907 075 15368.59 64.18 53527.34 88888.00 2015-03-16 01:59:45.407 075 15368.58 64.19 53527.32 88888.00 2015-03-16 01:59:45.907 075 15368.54 64.24 53527.29 88888.00 2015-03-16 01:59:46.407 075 15368.53 64.20 53527.28 88888.00 2015-03-16 01:59:46.907 075 15368.53 64.16 53527.29 88888.00 2015-03-16 01:59:47.407 075 15368.53 64.12 53527.29 88888.00 2015-03-16 01:59:47.907 075 15368.57 64.11 53527.29 88888.00 2015-03-16 01:59:48.407 075 15368.57 64.12 53527.30 88888.00 2015-03-16 01:59:48.907 075 15368.54 64.10 53527.30 88888.00 2015-03-16 01:59:49.407 075 15368.55 64.12 53527.31 88888.00 2015-03-16 01:59:49.907 075 15368.57 64.14 53527.32 88888.00 2015-03-16 01:59:50.407 075 15368.56 64.14 53527.28 88888.00 2015-03-16 01:59:50.907 075 15368.56 64.15 53527.28 88888.00 2015-03-16 01:59:51.407 075 15368.58 64.18 53527.25 88888.00 2015-03-16 01:59:51.907 075 15368.58 64.20 53527.23 88888.00 2015-03-16 01:59:52.407 075 15368.63 64.24 53527.19 88888.00 2015-03-16 01:59:52.907 075 15368.64 64.23 53527.21 88888.00 2015-03-16 01:59:53.407 075 15368.60 64.25 53527.22 88888.00 2015-03-16 01:59:53.907 075 15368.59 64.28 53527.26 88888.00 2015-03-16 01:59:54.407 075 15368.66 64.35 53527.26 88888.00 2015-03-16 01:59:54.907 075 15368.63 64.30 53527.19 88888.00 2015-03-16 01:59:55.407 075 15368.60 64.27 53527.19 88888.00 2015-03-16 01:59:55.907 075 15368.63 64.30 53527.22 88888.00 2015-03-16 01:59:56.407 075 15368.58 64.30 53527.19 88888.00 2015-03-16 01:59:56.907 075 15368.60 64.26 53527.15 88888.00 2015-03-16 01:59:57.407 075 15368.58 64.27 53527.14 88888.00 2015-03-16 01:59:57.907 075 15368.58 64.27 53527.12 88888.00 2015-03-16 01:59:58.407 075 15368.60 64.26 53527.08 88888.00 2015-03-16 01:59:58.907 075 15368.58 64.33 53527.10 88888.00 2015-03-16 01:59:59.407 075 15368.59 64.37 53527.14 88888.00 2015-03-16 01:59:59.907 075 15368.57 64.37 53527.11 88888.00 2015-03-16 02:00:00.407 075 15368.58 64.37 53527.10 88888.00 2015-03-16 02:00:00.907 075 15368.57 64.33 53527.10 88888.00 2015-03-16 02:00:01.407 075 15368.64 64.29 53527.11 88888.00 2015-03-16 02:00:01.907 075 15368.65 64.27 53527.09 88888.00 2015-03-16 02:00:02.407 075 15368.62 64.34 53527.04 88888.00 2015-03-16 02:00:02.907 075 15368.59 64.32 53527.06 88888.00 2015-03-16 02:00:03.407 075 15368.57 64.34 53527.09 88888.00 2015-03-16 02:00:03.907 075 15368.62 64.30 53527.06 88888.00 2015-03-16 02:00:04.407 075 15368.68 64.30 53527.03 88888.00 2015-03-16 02:00:04.907 075 15368.72 64.37 53527.04 88888.00 2015-03-16 02:00:05.407 075 15368.68 64.40 53527.09 88888.00 2015-03-16 02:00:05.907 075 15368.65 64.41 53527.08 88888.00 2015-03-16 02:00:06.407 075 15368.64 64.38 53527.12 88888.00 2015-03-16 02:00:06.907 075 15368.64 64.33 53527.13 88888.00 2015-03-16 02:00:07.407 075 15368.67 64.30 53527.14 88888.00 2015-03-16 02:00:07.907 075 15368.67 64.34 53527.07 88888.00 2015-03-16 02:00:08.407 075 15368.65 64.38 53527.02 88888.00 2015-03-16 02:00:08.907 075 15368.64 64.37 53527.03 88888.00 2015-03-16 02:00:09.407 075 15368.66 64.35 53527.10 88888.00 2015-03-16 02:00:09.907 075 15368.69 64.34 53527.10 88888.00 2015-03-16 02:00:10.407 075 15368.66 64.35 53527.10 88888.00 2015-03-16 02:00:10.907 075 15368.66 64.34 53527.07 88888.00 2015-03-16 02:00:11.407 075 15368.66 64.29 53527.08 88888.00 2015-03-16 02:00:11.907 075 15368.64 64.28 53527.09 88888.00 2015-03-16 02:00:12.407 075 15368.71 64.26 53527.08 88888.00 2015-03-16 02:00:12.907 075 15368.69 64.25 53527.05 88888.00 2015-03-16 02:00:13.407 075 15368.68 64.25 53527.04 88888.00 2015-03-16 02:00:13.907 075 15368.65 64.27 53527.06 88888.00 2015-03-16 02:00:14.407 075 15368.62 64.25 53527.07 88888.00 2015-03-16 02:00:14.907 075 15368.64 64.27 53527.06 88888.00 2015-03-16 02:00:15.407 075 15368.64 64.24 53527.04 88888.00 2015-03-16 02:00:15.907 075 15368.62 64.25 53527.03 88888.00 2015-03-16 02:00:16.407 075 15368.63 64.24 53527.03 88888.00 2015-03-16 02:00:16.907 075 15368.64 64.23 53527.04 88888.00 2015-03-16 02:00:17.407 075 15368.62 64.26 53527.12 88888.00 2015-03-16 02:00:17.907 075 15368.59 64.26 53527.11 88888.00 2015-03-16 02:00:18.407 075 15368.62 64.21 53527.12 88888.00 2015-03-16 02:00:18.907 075 15368.62 64.21 53527.08 88888.00 2015-03-16 02:00:19.407 075 15368.64 64.16 53527.09 88888.00 2015-03-16 02:00:19.907 075 15368.57 64.16 53527.07 88888.00 2015-03-16 02:00:20.407 075 15368.55 64.18 53527.06 88888.00 2015-03-16 02:00:20.907 075 15368.56 64.19 53527.03 88888.00 2015-03-16 02:00:21.407 075 15368.58 64.19 53527.01 88888.00 2015-03-16 02:00:21.907 075 15368.57 64.19 53527.06 88888.00 2015-03-16 02:00:22.407 075 15368.58 64.21 53527.05 88888.00 2015-03-16 02:00:22.907 075 15368.58 64.24 53527.02 88888.00 2015-03-16 02:00:23.407 075 15368.57 64.21 53526.98 88888.00 2015-03-16 02:00:23.907 075 15368.57 64.20 53526.97 88888.00 2015-03-16 02:00:24.407 075 15368.56 64.20 53527.00 88888.00 2015-03-16 02:00:24.907 075 15368.56 64.27 53527.02 88888.00 2015-03-16 02:00:25.407 075 15368.56 64.29 53527.01 88888.00 2015-03-16 02:00:25.907 075 15368.59 64.27 53527.01 88888.00 2015-03-16 02:00:26.407 075 15368.60 64.27 53527.01 88888.00 2015-03-16 02:00:26.907 075 15368.62 64.32 53527.05 88888.00 2015-03-16 02:00:27.407 075 15368.60 64.30 53527.01 88888.00 2015-03-16 02:00:27.907 075 15368.60 64.30 53526.94 88888.00 2015-03-16 02:00:28.407 075 15368.64 64.30 53526.98 88888.00 2015-03-16 02:00:28.907 075 15368.66 64.37 53527.00 88888.00 2015-03-16 02:00:29.407 075 15368.60 64.40 53527.02 88888.00 2015-03-16 02:00:29.907 075 15368.66 64.41 53527.01 88888.00 2015-03-16 02:00:30.407 075 15368.68 64.47 53526.97 88888.00 2015-03-16 02:00:30.907 075 15368.63 64.46 53526.97 88888.00 2015-03-16 02:00:31.407 075 15368.63 64.47 53526.97 88888.00 2015-03-16 02:00:31.907 075 15368.60 64.50 53526.90 88888.00 2015-03-16 02:00:32.407 075 15368.56 64.50 53526.90 88888.00 2015-03-16 02:00:32.907 075 15368.60 64.50 53526.92 88888.00 2015-03-16 02:00:33.407 075 15368.60 64.54 53526.97 88888.00 2015-03-16 02:00:33.907 075 15368.60 64.54 53527.07 88888.00 2015-03-16 02:00:34.407 075 15368.64 64.55 53527.04 88888.00 2015-03-16 02:00:34.907 075 15368.60 64.56 53527.03 88888.00 2015-03-16 02:00:35.407 075 15368.60 64.58 53527.04 88888.00 2015-03-16 02:00:35.907 075 15368.63 64.54 53527.07 88888.00 2015-03-16 02:00:36.407 075 15368.66 64.54 53527.07 88888.00 2015-03-16 02:00:36.907 075 15368.71 64.56 53527.03 88888.00 2015-03-16 02:00:37.407 075 15368.71 64.55 53526.98 88888.00 2015-03-16 02:00:37.907 075 15368.73 64.60 53526.91 88888.00 2015-03-16 02:00:38.407 075 15368.74 64.61 53526.96 88888.00 2015-03-16 02:00:38.907 075 15368.73 64.51 53527.03 88888.00 2015-03-16 02:00:39.407 075 15368.73 64.51 53527.08 88888.00 2015-03-16 02:00:39.907 075 15368.73 64.54 53527.09 88888.00 2015-03-16 02:00:40.407 075 15368.69 64.54 53527.12 88888.00 2015-03-16 02:00:40.907 075 15368.75 64.50 53527.07 88888.00 2015-03-16 02:00:41.407 075 15368.80 64.44 53527.04 88888.00 2015-03-16 02:00:41.907 075 15368.84 64.41 53527.04 88888.00 2015-03-16 02:00:42.407 075 15368.77 64.46 53527.01 88888.00 2015-03-16 02:00:42.907 075 15368.76 64.44 53527.00 88888.00 2015-03-16 02:00:43.407 075 15368.74 64.44 53526.98 88888.00 2015-03-16 02:00:43.907 075 15368.76 64.49 53526.96 88888.00 2015-03-16 02:00:44.407 075 15368.80 64.51 53526.93 88888.00 2015-03-16 02:00:44.907 075 15368.76 64.50 53526.92 88888.00 2015-03-16 02:00:45.407 075 15368.77 64.46 53526.92 88888.00 2015-03-16 02:00:45.907 075 15368.77 64.44 53526.95 88888.00 2015-03-16 02:00:46.407 075 15368.81 64.46 53526.98 88888.00 2015-03-16 02:00:46.907 075 15368.78 64.49 53527.01 88888.00 2015-03-16 02:00:47.407 075 15368.77 64.53 53527.01 88888.00 2015-03-16 02:00:47.907 075 15368.75 64.53 53526.95 88888.00 2015-03-16 02:00:48.407 075 15368.81 64.45 53526.95 88888.00 2015-03-16 02:00:48.907 075 15368.83 64.51 53527.00 88888.00 2015-03-16 02:00:49.407 075 15368.80 64.51 53526.95 88888.00 2015-03-16 02:00:49.907 075 15368.77 64.53 53526.98 88888.00 2015-03-16 02:00:50.407 075 15368.75 64.53 53526.97 88888.00 2015-03-16 02:00:50.907 075 15368.81 64.49 53526.97 88888.00 2015-03-16 02:00:51.407 075 15368.85 64.49 53526.96 88888.00 2015-03-16 02:00:51.907 075 15368.81 64.51 53527.00 88888.00 2015-03-16 02:00:52.407 075 15368.82 64.51 53527.01 88888.00 2015-03-16 02:00:52.907 075 15368.81 64.50 53526.96 88888.00 2015-03-16 02:00:53.407 075 15368.80 64.59 53526.98 88888.00 2015-03-16 02:00:53.907 075 15368.78 64.61 53526.97 88888.00 2015-03-16 02:00:54.407 075 15368.80 64.55 53526.93 88888.00 2015-03-16 02:00:54.907 075 15368.84 64.50 53526.90 88888.00 2015-03-16 02:00:55.407 075 15368.84 64.47 53526.86 88888.00 2015-03-16 02:00:55.907 075 15368.89 64.50 53526.88 88888.00 2015-03-16 02:00:56.407 075 15368.90 64.59 53526.89 88888.00 2015-03-16 02:00:56.907 075 15368.91 64.63 53526.91 88888.00 2015-03-16 02:00:57.407 075 15368.93 64.64 53526.96 88888.00 2015-03-16 02:00:57.907 075 15368.93 64.63 53526.96 88888.00 2015-03-16 02:00:58.407 075 15368.98 64.66 53526.97 88888.00 2015-03-16 02:00:58.907 075 15368.98 64.64 53527.00 88888.00 2015-03-16 02:00:59.407 075 15368.98 64.60 53526.96 88888.00 2015-03-16 02:00:59.907 075 15368.98 64.61 53526.94 88888.00 2015-03-16 02:01:00.407 075 15368.95 64.59 53526.94 88888.00 2015-03-16 02:01:00.907 075 15368.93 64.56 53526.96 88888.00 2015-03-16 02:01:01.407 075 15368.95 64.58 53526.92 88888.00 2015-03-16 02:01:01.907 075 15368.95 64.56 53526.89 88888.00 2015-03-16 02:01:02.407 075 15368.98 64.53 53526.90 88888.00 2015-03-16 02:01:02.907 075 15368.99 64.54 53526.89 88888.00 2015-03-16 02:01:03.407 075 15368.99 64.53 53526.90 88888.00 2015-03-16 02:01:03.907 075 15368.98 64.58 53526.93 88888.00 2015-03-16 02:01:04.407 075 15368.96 64.56 53526.89 88888.00 2015-03-16 02:01:04.907 075 15368.98 64.56 53526.89 88888.00 2015-03-16 02:01:05.407 075 15368.98 64.54 53526.83 88888.00 2015-03-16 02:01:05.907 075 15368.99 64.51 53526.85 88888.00 2015-03-16 02:01:06.407 075 15368.96 64.49 53526.87 88888.00 2015-03-16 02:01:06.907 075 15368.95 64.47 53526.85 88888.00 2015-03-16 02:01:07.407 075 15368.98 64.55 53526.77 88888.00 2015-03-16 02:01:07.907 075 15368.94 64.59 53526.78 88888.00 2015-03-16 02:01:08.407 075 15368.96 64.55 53526.80 88888.00 2015-03-16 02:01:08.907 075 15369.00 64.59 53526.80 88888.00 2015-03-16 02:01:09.407 075 15368.98 64.58 53526.76 88888.00 2015-03-16 02:01:09.907 075 15368.98 64.58 53526.81 88888.00 2015-03-16 02:01:10.407 075 15368.94 64.56 53526.80 88888.00 2015-03-16 02:01:10.907 075 15368.98 64.58 53526.87 88888.00 2015-03-16 02:01:11.407 075 15369.02 64.58 53526.88 88888.00 2015-03-16 02:01:11.907 075 15368.99 64.60 53526.83 88888.00 2015-03-16 02:01:12.407 075 15368.99 64.66 53526.80 88888.00 2015-03-16 02:01:12.907 075 15369.00 64.66 53526.76 88888.00 2015-03-16 02:01:13.407 075 15369.01 64.63 53526.72 88888.00 2015-03-16 02:01:13.907 075 15369.03 64.63 53526.71 88888.00 2015-03-16 02:01:14.407 075 15369.01 64.63 53526.75 88888.00 2015-03-16 02:01:14.907 075 15369.01 64.63 53526.78 88888.00 2015-03-16 02:01:15.407 075 15368.95 64.67 53526.74 88888.00 2015-03-16 02:01:15.907 075 15368.98 64.69 53526.77 88888.00 2015-03-16 02:01:16.407 075 15369.02 64.70 53526.77 88888.00 2015-03-16 02:01:16.907 075 15369.04 64.64 53526.83 88888.00 2015-03-16 02:01:17.407 075 15369.02 64.60 53526.85 88888.00 2015-03-16 02:01:17.907 075 15369.02 64.60 53526.82 88888.00 2015-03-16 02:01:18.407 075 15369.05 64.67 53526.87 88888.00 2015-03-16 02:01:18.907 075 15369.05 64.71 53526.82 88888.00 2015-03-16 02:01:19.407 075 15369.08 64.70 53526.74 88888.00 2015-03-16 02:01:19.907 075 15369.13 64.72 53526.69 88888.00 2015-03-16 02:01:20.407 075 15369.13 64.76 53526.66 88888.00 2015-03-16 02:01:20.907 075 15369.14 64.70 53526.66 88888.00 2015-03-16 02:01:21.407 075 15369.13 64.77 53526.69 88888.00 2015-03-16 02:01:21.907 075 15369.13 64.77 53526.76 88888.00 2015-03-16 02:01:22.407 075 15369.16 64.75 53526.74 88888.00 2015-03-16 02:01:22.907 075 15369.14 64.71 53526.74 88888.00 2015-03-16 02:01:23.407 075 15369.13 64.77 53526.76 88888.00 2015-03-16 02:01:23.907 075 15369.12 64.73 53526.73 88888.00 2015-03-16 02:01:24.407 075 15369.18 64.67 53526.76 88888.00 2015-03-16 02:01:24.907 075 15369.25 64.69 53526.75 88888.00 2015-03-16 02:01:25.407 075 15369.25 64.76 53526.74 88888.00 2015-03-16 02:01:25.907 075 15369.23 64.80 53526.77 88888.00 2015-03-16 02:01:26.407 075 15369.22 64.80 53526.77 88888.00 2015-03-16 02:01:26.907 075 15369.28 64.84 53526.75 88888.00 2015-03-16 02:01:27.407 075 15369.32 64.85 53526.74 88888.00 2015-03-16 02:01:27.907 075 15369.30 64.79 53526.73 88888.00 2015-03-16 02:01:28.407 075 15369.34 64.85 53526.73 88888.00 2015-03-16 02:01:28.907 075 15369.34 64.81 53526.73 88888.00 2015-03-16 02:01:29.407 075 15369.36 64.79 53526.76 88888.00 2015-03-16 02:01:29.907 075 15369.36 64.79 53526.76 88888.00 2015-03-16 02:01:30.407 075 15369.36 64.75 53526.72 88888.00 2015-03-16 02:01:30.907 075 15369.30 64.71 53526.74 88888.00 2015-03-16 02:01:31.407 075 15369.29 64.73 53526.70 88888.00 2015-03-16 02:01:31.907 075 15369.30 64.78 53526.64 88888.00 2015-03-16 02:01:32.407 075 15369.34 64.81 53526.69 88888.00 2015-03-16 02:01:32.907 075 15369.34 64.83 53526.73 88888.00 2015-03-16 02:01:33.407 075 15369.34 64.79 53526.72 88888.00 2015-03-16 02:01:33.907 075 15369.36 64.80 53526.72 88888.00 2015-03-16 02:01:34.407 075 15369.35 64.78 53526.75 88888.00 2015-03-16 02:01:34.907 075 15369.34 64.77 53526.74 88888.00 2015-03-16 02:01:35.407 075 15369.37 64.77 53526.74 88888.00 2015-03-16 02:01:35.907 075 15369.39 64.75 53526.78 88888.00 2015-03-16 02:01:36.407 075 15369.40 64.78 53526.80 88888.00 2015-03-16 02:01:36.907 075 15369.39 64.76 53526.74 88888.00 2015-03-16 02:01:37.407 075 15369.38 64.75 53526.72 88888.00 2015-03-16 02:01:37.907 075 15369.41 64.76 53526.74 88888.00 2015-03-16 02:01:38.407 075 15369.40 64.75 53526.72 88888.00 2015-03-16 02:01:38.907 075 15369.41 64.76 53526.70 88888.00 2015-03-16 02:01:39.407 075 15369.45 64.73 53526.73 88888.00 2015-03-16 02:01:39.907 075 15369.48 64.71 53526.74 88888.00 2015-03-16 02:01:40.407 075 15369.44 64.76 53526.76 88888.00 2015-03-16 02:01:40.907 075 15369.45 64.77 53526.76 88888.00 2015-03-16 02:01:41.407 075 15369.48 64.81 53526.72 88888.00 2015-03-16 02:01:41.907 075 15369.46 64.84 53526.69 88888.00 2015-03-16 02:01:42.407 075 15369.43 64.86 53526.68 88888.00 2015-03-16 02:01:42.907 075 15369.39 64.86 53526.65 88888.00 2015-03-16 02:01:43.407 075 15369.41 64.89 53526.61 88888.00 2015-03-16 02:01:43.907 075 15369.45 64.95 53526.65 88888.00 2015-03-16 02:01:44.407 075 15369.46 64.98 53526.67 88888.00 2015-03-16 02:01:44.907 075 15369.47 64.98 53526.63 88888.00 2015-03-16 02:01:45.407 075 15369.45 64.94 53526.63 88888.00 2015-03-16 02:01:45.907 075 15369.49 64.92 53526.63 88888.00 2015-03-16 02:01:46.407 075 15369.48 64.88 53526.63 88888.00 2015-03-16 02:01:46.907 075 15369.41 64.88 53526.61 88888.00 2015-03-16 02:01:47.407 075 15369.43 64.94 53526.58 88888.00 2015-03-16 02:01:47.907 075 15369.47 64.98 53526.61 88888.00 2015-03-16 02:01:48.407 075 15369.50 64.99 53526.69 88888.00 2015-03-16 02:01:48.907 075 15369.53 64.94 53526.64 88888.00 2015-03-16 02:01:49.407 075 15369.57 64.93 53526.61 88888.00 2015-03-16 02:01:49.907 075 15369.57 64.96 53526.57 88888.00 2015-03-16 02:01:50.407 075 15369.54 64.99 53526.63 88888.00 2015-03-16 02:01:50.907 075 15369.58 65.04 53526.66 88888.00 2015-03-16 02:01:51.407 075 15369.58 65.07 53526.65 88888.00 2015-03-16 02:01:51.907 075 15369.58 65.12 53526.62 88888.00 2015-03-16 02:01:52.407 075 15369.62 65.07 53526.63 88888.00 2015-03-16 02:01:52.907 075 15369.66 65.04 53526.65 88888.00 2015-03-16 02:01:53.407 075 15369.62 64.98 53526.64 88888.00 2015-03-16 02:01:53.907 075 15369.59 64.88 53526.67 88888.00 2015-03-16 02:01:54.407 075 15369.61 64.81 53526.62 88888.00 2015-03-16 02:01:54.907 075 15369.64 64.76 53526.62 88888.00 2015-03-16 02:01:55.407 075 15369.64 64.77 53526.63 88888.00 2015-03-16 02:01:55.907 075 15369.65 64.80 53526.63 88888.00 2015-03-16 02:01:56.407 075 15369.67 64.83 53526.64 88888.00 2015-03-16 02:01:56.907 075 15369.71 64.81 53526.63 88888.00 2015-03-16 02:01:57.407 075 15369.67 64.83 53526.66 88888.00 2015-03-16 02:01:57.907 075 15369.67 64.81 53526.65 88888.00 2015-03-16 02:01:58.407 075 15369.70 64.81 53526.62 88888.00 2015-03-16 02:01:58.907 075 15369.66 64.83 53526.58 88888.00 2015-03-16 02:01:59.407 075 15369.65 64.83 53526.58 88888.00 2015-03-16 02:01:59.907 075 15369.66 64.87 53526.58 88888.00 2015-03-16 02:02:00.407 075 15369.68 64.88 53526.55 88888.00 2015-03-16 02:02:00.907 075 15369.65 64.87 53526.53 88888.00 2015-03-16 02:02:01.407 075 15369.65 64.87 53526.55 88888.00 2015-03-16 02:02:01.907 075 15369.64 64.88 53526.56 88888.00 2015-03-16 02:02:02.407 075 15369.63 64.92 53526.54 88888.00 2015-03-16 02:02:02.907 075 15369.65 64.93 53526.52 88888.00 2015-03-16 02:02:03.407 075 15369.64 64.94 53526.54 88888.00 2015-03-16 02:02:03.907 075 15369.66 64.98 53526.61 88888.00 2015-03-16 02:02:04.407 075 15369.65 64.96 53526.63 88888.00 2015-03-16 02:02:04.907 075 15369.65 64.92 53526.64 88888.00 2015-03-16 02:02:05.408 075 15369.66 64.94 53526.67 88888.00 2015-03-16 02:02:05.908 075 15369.63 64.96 53526.63 88888.00 2015-03-16 02:02:06.408 075 15369.65 64.96 53526.61 88888.00 2015-03-16 02:02:06.908 075 15369.64 64.92 53526.58 88888.00 2015-03-16 02:02:07.408 075 15369.66 64.89 53526.56 88888.00 2015-03-16 02:02:07.908 075 15369.70 64.92 53526.57 88888.00 2015-03-16 02:02:08.408 075 15369.68 64.93 53526.57 88888.00 2015-03-16 02:02:08.908 075 15369.72 64.96 53526.60 88888.00 2015-03-16 02:02:09.408 075 15369.77 65.04 53526.61 88888.00 2015-03-16 02:02:09.908 075 15369.77 65.03 53526.63 88888.00 2015-03-16 02:02:10.408 075 15369.76 64.99 53526.66 88888.00 2015-03-16 02:02:10.908 075 15369.81 64.99 53526.64 88888.00 2015-03-16 02:02:11.408 075 15369.82 65.01 53526.63 88888.00 2015-03-16 02:02:11.908 075 15369.81 64.97 53526.61 88888.00 2015-03-16 02:02:12.408 075 15369.79 64.96 53526.52 88888.00 2015-03-16 02:02:12.908 075 15369.81 64.99 53526.55 88888.00 2015-03-16 02:02:13.408 075 15369.85 65.02 53526.60 88888.00 2015-03-16 02:02:13.908 075 15369.85 65.05 53526.60 88888.00 2015-03-16 02:02:14.408 075 15369.89 65.04 53526.52 88888.00 2015-03-16 02:02:14.908 075 15369.94 65.04 53526.52 88888.00 2015-03-16 02:02:15.408 075 15369.91 64.99 53526.54 88888.00 2015-03-16 02:02:15.908 075 15369.86 65.01 53526.51 88888.00 2015-03-16 02:02:16.408 075 15369.88 65.01 53526.50 88888.00 2015-03-16 02:02:16.908 075 15369.92 65.02 53526.51 88888.00 2015-03-16 02:02:17.408 075 15369.93 65.01 53526.54 88888.00 2015-03-16 02:02:17.908 075 15369.90 65.02 53526.54 88888.00 2015-03-16 02:02:18.408 075 15369.90 65.01 53526.52 88888.00 2015-03-16 02:02:18.908 075 15369.90 64.97 53526.51 88888.00 2015-03-16 02:02:19.408 075 15369.86 64.95 53526.52 88888.00 2015-03-16 02:02:19.908 075 15369.85 64.94 53526.53 88888.00 2015-03-16 02:02:20.408 075 15369.86 64.96 53526.52 88888.00 2015-03-16 02:02:20.908 075 15369.83 65.02 53526.53 88888.00 2015-03-16 02:02:21.408 075 15369.83 65.05 53526.55 88888.00 2015-03-16 02:02:21.908 075 15369.84 64.99 53526.57 88888.00 2015-03-16 02:02:22.408 075 15369.84 64.99 53526.61 88888.00 2015-03-16 02:02:22.908 075 15369.81 65.03 53526.66 88888.00 2015-03-16 02:02:23.408 075 15369.82 65.05 53526.64 88888.00 2015-03-16 02:02:23.908 075 15369.80 65.03 53526.56 88888.00 2015-03-16 02:02:24.408 075 15369.77 64.98 53526.53 88888.00 2015-03-16 02:02:24.908 075 15369.73 65.01 53526.54 88888.00 2015-03-16 02:02:25.408 075 15369.72 65.02 53526.54 88888.00 2015-03-16 02:02:25.908 075 15369.79 65.03 53526.51 88888.00 2015-03-16 02:02:26.408 075 15369.83 65.05 53526.51 88888.00 2015-03-16 02:02:26.908 075 15369.86 65.05 53526.60 88888.00 2015-03-16 02:02:27.408 075 15369.88 65.04 53526.57 88888.00 2015-03-16 02:02:27.908 075 15369.82 65.06 53526.52 88888.00 2015-03-16 02:02:28.408 075 15369.79 65.09 53526.57 88888.00 2015-03-16 02:02:28.908 075 15369.86 65.10 53526.55 88888.00 2015-03-16 02:02:29.408 075 15369.85 65.09 53526.54 88888.00 2015-03-16 02:02:29.908 075 15369.79 65.07 53526.51 88888.00 2015-03-16 02:02:30.408 075 15369.76 65.10 53526.50 88888.00 2015-03-16 02:02:30.908 075 15369.77 65.12 53526.52 88888.00 2015-03-16 02:02:31.408 075 15369.80 65.19 53526.58 88888.00 2015-03-16 02:02:31.908 075 15369.88 65.22 53526.61 88888.00 2015-03-16 02:02:32.408 075 15369.88 65.15 53526.60 88888.00 2015-03-16 02:02:32.908 075 15369.89 65.07 53526.61 88888.00 2015-03-16 02:02:33.408 075 15369.91 65.06 53526.61 88888.00 2015-03-16 02:02:33.908 075 15369.93 65.09 53526.61 88888.00 2015-03-16 02:02:34.408 075 15369.97 65.05 53526.66 88888.00 2015-03-16 02:02:34.908 075 15369.94 65.06 53526.65 88888.00 2015-03-16 02:02:35.408 075 15369.94 65.11 53526.65 88888.00 2015-03-16 02:02:35.908 075 15369.93 65.13 53526.64 88888.00 2015-03-16 02:02:36.408 075 15369.95 65.19 53526.67 88888.00 2015-03-16 02:02:36.908 075 15369.93 65.16 53526.69 88888.00 2015-03-16 02:02:37.408 075 15369.94 65.12 53526.62 88888.00 2015-03-16 02:02:37.908 075 15369.94 65.12 53526.61 88888.00 2015-03-16 02:02:38.408 075 15369.94 65.15 53526.58 88888.00 2015-03-16 02:02:38.908 075 15369.94 65.15 53526.61 88888.00 2015-03-16 02:02:39.408 075 15369.92 65.18 53526.64 88888.00 2015-03-16 02:02:39.908 075 15369.97 65.19 53526.62 88888.00 2015-03-16 02:02:40.408 075 15370.03 65.16 53526.61 88888.00 2015-03-16 02:02:40.908 075 15370.02 65.13 53526.58 88888.00 2015-03-16 02:02:41.408 075 15370.03 65.18 53526.51 88888.00 2015-03-16 02:02:41.908 075 15370.04 65.18 53526.55 88888.00 2015-03-16 02:02:42.408 075 15369.99 65.13 53526.55 88888.00 2015-03-16 02:02:42.908 075 15370.02 65.10 53526.54 88888.00 2015-03-16 02:02:43.408 075 15370.01 65.14 53526.51 88888.00 2015-03-16 02:02:43.908 075 15369.97 65.14 53526.54 88888.00 2015-03-16 02:02:44.408 075 15369.95 65.07 53526.54 88888.00 2015-03-16 02:02:44.908 075 15370.00 65.07 53526.54 88888.00 2015-03-16 02:02:45.408 075 15370.04 65.11 53526.49 88888.00 2015-03-16 02:02:45.908 075 15370.01 65.13 53526.48 88888.00 2015-03-16 02:02:46.408 075 15370.03 65.12 53526.57 88888.00 2015-03-16 02:02:46.908 075 15370.08 65.13 53526.61 88888.00 2015-03-16 02:02:47.408 075 15370.07 65.14 53526.54 88888.00 2015-03-16 02:02:47.908 075 15370.08 65.16 53526.51 88888.00 2015-03-16 02:02:48.408 075 15370.05 65.16 53526.46 88888.00 2015-03-16 02:02:48.908 075 15370.05 65.16 53526.46 88888.00 2015-03-16 02:02:49.408 075 15370.04 65.18 53526.43 88888.00 2015-03-16 02:02:49.908 075 15370.00 65.24 53526.48 88888.00 2015-03-16 02:02:50.408 075 15370.00 65.33 53526.46 88888.00 2015-03-16 02:02:50.908 075 15370.01 65.31 53526.44 88888.00 2015-03-16 02:02:51.408 075 15370.00 65.31 53526.43 88888.00 2015-03-16 02:02:51.908 075 15370.01 65.35 53526.46 88888.00 2015-03-16 02:02:52.408 075 15370.02 65.36 53526.54 88888.00 2015-03-16 02:02:52.908 075 15370.05 65.37 53526.57 88888.00 2015-03-16 02:02:53.408 075 15370.08 65.39 53526.57 88888.00 2015-03-16 02:02:53.908 075 15370.02 65.36 53526.58 88888.00 2015-03-16 02:02:54.408 075 15370.03 65.33 53526.53 88888.00 2015-03-16 02:02:54.908 075 15370.01 65.33 53526.47 88888.00 2015-03-16 02:02:55.408 075 15369.98 65.33 53526.48 88888.00 2015-03-16 02:02:55.908 075 15369.95 65.39 53526.47 88888.00 2015-03-16 02:02:56.408 075 15370.00 65.37 53526.49 88888.00 2015-03-16 02:02:56.908 075 15369.98 65.33 53526.53 88888.00 2015-03-16 02:02:57.408 075 15369.98 65.38 53526.57 88888.00 2015-03-16 02:02:57.908 075 15370.04 65.39 53526.56 88888.00 2015-03-16 02:02:58.408 075 15370.05 65.36 53526.58 88888.00 2015-03-16 02:02:58.908 075 15370.02 65.35 53526.54 88888.00 2015-03-16 02:02:59.408 075 15369.98 65.36 53526.52 88888.00 2015-03-16 02:02:59.908 075 15369.97 65.37 53526.53 88888.00 2015-03-16 02:03:00.408 075 15370.02 65.37 53526.56 88888.00 2015-03-16 02:03:00.908 075 15370.04 65.35 53526.58 88888.00 2015-03-16 02:03:01.408 075 15370.02 65.35 53526.55 88888.00 2015-03-16 02:03:01.908 075 15370.05 65.41 53526.57 88888.00 2015-03-16 02:03:02.408 075 15370.10 65.40 53526.60 88888.00 2015-03-16 02:03:02.908 075 15370.08 65.39 53526.58 88888.00 2015-03-16 02:03:03.408 075 15370.05 65.39 53526.61 88888.00 2015-03-16 02:03:03.908 075 15370.02 65.36 53526.58 88888.00 2015-03-16 02:03:04.408 075 15370.01 65.35 53526.52 88888.00 2015-03-16 02:03:04.908 075 15370.00 65.35 53526.52 88888.00 2015-03-16 02:03:05.408 075 15370.01 65.35 53526.52 88888.00 2015-03-16 02:03:05.908 075 15370.04 65.37 53526.50 88888.00 2015-03-16 02:03:06.408 075 15370.04 65.40 53526.50 88888.00 2015-03-16 02:03:06.908 075 15370.07 65.41 53526.48 88888.00 2015-03-16 02:03:07.408 075 15370.10 65.39 53526.48 88888.00 2015-03-16 02:03:07.908 075 15370.09 65.45 53526.48 88888.00 2015-03-16 02:03:08.408 075 15370.05 65.48 53526.56 88888.00 2015-03-16 02:03:08.908 075 15370.05 65.47 53526.52 88888.00 2015-03-16 02:03:09.408 075 15370.07 65.47 53526.50 88888.00 2015-03-16 02:03:09.908 075 15370.09 65.45 53526.53 88888.00 2015-03-16 02:03:10.408 075 15370.05 65.42 53526.52 88888.00 2015-03-16 02:03:10.908 075 15370.03 65.37 53526.51 88888.00 2015-03-16 02:03:11.408 075 15370.04 65.36 53526.49 88888.00 2015-03-16 02:03:11.908 075 15370.03 65.33 53526.49 88888.00 2015-03-16 02:03:12.408 075 15370.02 65.37 53526.50 88888.00 2015-03-16 02:03:12.908 075 15370.01 65.35 53526.49 88888.00 2015-03-16 02:03:13.408 075 15370.01 65.33 53526.46 88888.00 2015-03-16 02:03:13.908 075 15370.03 65.37 53526.47 88888.00 2015-03-16 02:03:14.408 075 15370.03 65.33 53526.52 88888.00 2015-03-16 02:03:14.908 075 15370.05 65.27 53526.61 88888.00 2015-03-16 02:03:15.408 075 15370.08 65.27 53526.64 88888.00 2015-03-16 02:03:15.908 075 15370.12 65.30 53526.61 88888.00 2015-03-16 02:03:16.408 075 15370.08 65.32 53526.58 88888.00 2015-03-16 02:03:16.908 075 15369.99 65.32 53526.58 88888.00 2015-03-16 02:03:17.408 075 15370.00 65.29 53526.55 88888.00 2015-03-16 02:03:17.908 075 15369.98 65.36 53526.54 88888.00 2015-03-16 02:03:18.408 075 15369.99 65.39 53526.60 88888.00 2015-03-16 02:03:18.908 075 15370.04 65.39 53526.62 88888.00 2015-03-16 02:03:19.408 075 15370.01 65.39 53526.63 88888.00 2015-03-16 02:03:19.908 075 15370.02 65.40 53526.66 88888.00 2015-03-16 02:03:20.408 075 15370.07 65.39 53526.72 88888.00 2015-03-16 02:03:20.908 075 15370.04 65.41 53526.70 88888.00 2015-03-16 02:03:21.408 075 15370.08 65.39 53526.74 88888.00 2015-03-16 02:03:21.908 075 15370.12 65.45 53526.68 88888.00 2015-03-16 02:03:22.408 075 15370.14 65.40 53526.65 88888.00 2015-03-16 02:03:22.908 075 15370.12 65.36 53526.64 88888.00 2015-03-16 02:03:23.408 075 15370.14 65.32 53526.60 88888.00 2015-03-16 02:03:23.908 075 15370.17 65.37 53526.60 88888.00 2015-03-16 02:03:24.408 075 15370.12 65.39 53526.66 88888.00 2015-03-16 02:03:24.908 075 15370.11 65.38 53526.64 88888.00 2015-03-16 02:03:25.408 075 15370.12 65.37 53526.62 88888.00 2015-03-16 02:03:25.908 075 15370.14 65.38 53526.64 88888.00 2015-03-16 02:03:26.408 075 15370.19 65.39 53526.66 88888.00 2015-03-16 02:03:26.908 075 15370.21 65.40 53526.70 88888.00 2015-03-16 02:03:27.408 075 15370.20 65.41 53526.72 88888.00 2015-03-16 02:03:27.908 075 15370.22 65.44 53526.71 88888.00 2015-03-16 02:03:28.408 075 15370.22 65.39 53526.69 88888.00 2015-03-16 02:03:28.908 075 15370.22 65.35 53526.69 88888.00 2015-03-16 02:03:29.408 075 15370.22 65.36 53526.65 88888.00 2015-03-16 02:03:29.908 075 15370.14 65.39 53526.58 88888.00 2015-03-16 02:03:30.408 075 15370.18 65.38 53526.57 88888.00 2015-03-16 02:03:30.908 075 15370.23 65.35 53526.58 88888.00 2015-03-16 02:03:31.408 075 15370.19 65.33 53526.52 88888.00 2015-03-16 02:03:31.908 075 15370.14 65.31 53526.57 88888.00 2015-03-16 02:03:32.408 075 15370.16 65.33 53526.63 88888.00 2015-03-16 02:03:32.908 075 15370.20 65.39 53526.60 88888.00 2015-03-16 02:03:33.408 075 15370.22 65.36 53526.56 88888.00 2015-03-16 02:03:33.908 075 15370.26 65.36 53526.58 88888.00 2015-03-16 02:03:34.408 075 15370.21 65.35 53526.57 88888.00 2015-03-16 02:03:34.908 075 15370.20 65.30 53526.53 88888.00 2015-03-16 02:03:35.408 075 15370.17 65.33 53526.50 88888.00 2015-03-16 02:03:35.908 075 15370.17 65.35 53526.52 88888.00 2015-03-16 02:03:36.408 075 15370.13 65.37 53526.54 88888.00 2015-03-16 02:03:36.908 075 15370.08 65.36 53526.56 88888.00 2015-03-16 02:03:37.408 075 15370.11 65.37 53526.58 88888.00 2015-03-16 02:03:37.908 075 15370.11 65.33 53526.64 88888.00 2015-03-16 02:03:38.408 075 15370.14 65.32 53526.71 88888.00 2015-03-16 02:03:38.908 075 15370.14 65.32 53526.73 88888.00 2015-03-16 02:03:39.408 075 15370.11 65.36 53526.77 88888.00 2015-03-16 02:03:39.908 075 15370.10 65.39 53526.76 88888.00 2015-03-16 02:03:40.408 075 15370.10 65.35 53526.73 88888.00 2015-03-16 02:03:40.908 075 15370.08 65.29 53526.68 88888.00 2015-03-16 02:03:41.408 075 15370.04 65.27 53526.64 88888.00 2015-03-16 02:03:41.908 075 15370.02 65.32 53526.67 88888.00 2015-03-16 02:03:42.408 075 15370.01 65.32 53526.69 88888.00 2015-03-16 02:03:42.908 075 15370.01 65.32 53526.68 88888.00 2015-03-16 02:03:43.408 075 15370.08 65.36 53526.68 88888.00 2015-03-16 02:03:43.908 075 15370.07 65.29 53526.70 88888.00 2015-03-16 02:03:44.408 075 15370.02 65.31 53526.70 88888.00 2015-03-16 02:03:44.908 075 15370.05 65.33 53526.69 88888.00 2015-03-16 02:03:45.408 075 15370.05 65.32 53526.69 88888.00 2015-03-16 02:03:45.908 075 15370.07 65.31 53526.67 88888.00 2015-03-16 02:03:46.408 075 15370.05 65.30 53526.68 88888.00 2015-03-16 02:03:46.908 075 15370.02 65.33 53526.63 88888.00 2015-03-16 02:03:47.408 075 15370.02 65.33 53526.62 88888.00 2015-03-16 02:03:47.908 075 15370.07 65.32 53526.60 88888.00 2015-03-16 02:03:48.408 075 15370.09 65.35 53526.60 88888.00 2015-03-16 02:03:48.908 075 15370.10 65.32 53526.63 88888.00 2015-03-16 02:03:49.408 075 15370.08 65.37 53526.66 88888.00 2015-03-16 02:03:49.908 075 15370.13 65.37 53526.69 88888.00 2015-03-16 02:03:50.408 075 15370.11 65.37 53526.65 88888.00 2015-03-16 02:03:50.908 075 15370.14 65.33 53526.55 88888.00 2015-03-16 02:03:51.408 075 15370.17 65.36 53526.60 88888.00 2015-03-16 02:03:51.908 075 15370.12 65.38 53526.63 88888.00 2015-03-16 02:03:52.408 075 15370.11 65.39 53526.67 88888.00 2015-03-16 02:03:52.908 075 15370.16 65.38 53526.67 88888.00 2015-03-16 02:03:53.408 075 15370.19 65.39 53526.63 88888.00 2015-03-16 02:03:53.908 075 15370.18 65.40 53526.66 88888.00 2015-03-16 02:03:54.408 075 15370.18 65.45 53526.66 88888.00 2015-03-16 02:03:54.908 075 15370.16 65.41 53526.68 88888.00 2015-03-16 02:03:55.408 075 15370.16 65.38 53526.67 88888.00 2015-03-16 02:03:55.908 075 15370.19 65.37 53526.69 88888.00 2015-03-16 02:03:56.408 075 15370.18 65.38 53526.72 88888.00 2015-03-16 02:03:56.908 075 15370.22 65.40 53526.70 88888.00 2015-03-16 02:03:57.408 075 15370.26 65.40 53526.70 88888.00 2015-03-16 02:03:57.908 075 15370.23 65.39 53526.69 88888.00 2015-03-16 02:03:58.408 075 15370.29 65.39 53526.69 88888.00 2015-03-16 02:03:58.908 075 15370.30 65.37 53526.62 88888.00 2015-03-16 02:03:59.408 075 15370.31 65.38 53526.55 88888.00 2015-03-16 02:03:59.908 075 15370.30 65.40 53526.57 88888.00 2015-03-16 02:04:00.408 075 15370.23 65.42 53526.56 88888.00 2015-03-16 02:04:00.908 075 15370.22 65.42 53526.62 88888.00 2015-03-16 02:04:01.408 075 15370.29 65.41 53526.66 88888.00 2015-03-16 02:04:01.908 075 15370.31 65.40 53526.67 88888.00 2015-03-16 02:04:02.408 075 15370.32 65.37 53526.65 88888.00 2015-03-16 02:04:02.908 075 15370.32 65.38 53526.63 88888.00 2015-03-16 02:04:03.408 075 15370.34 65.40 53526.67 88888.00 2015-03-16 02:04:03.908 075 15370.36 65.42 53526.70 88888.00 2015-03-16 02:04:04.408 075 15370.34 65.42 53526.61 88888.00 2015-03-16 02:04:04.908 075 15370.30 65.41 53526.51 88888.00 2015-03-16 02:04:05.408 075 15370.32 65.40 53526.48 88888.00 2015-03-16 02:04:05.908 075 15370.40 65.38 53526.52 88888.00 2015-03-16 02:04:06.408 075 15370.41 65.35 53526.55 88888.00 2015-03-16 02:04:06.908 075 15370.37 65.32 53526.54 88888.00 2015-03-16 02:04:07.408 075 15370.35 65.30 53526.62 88888.00 2015-03-16 02:04:07.908 075 15370.39 65.33 53526.63 88888.00 2015-03-16 02:04:08.408 075 15370.34 65.37 53526.61 88888.00 2015-03-16 02:04:08.908 075 15370.30 65.32 53526.66 88888.00 2015-03-16 02:04:09.408 075 15370.29 65.28 53526.65 88888.00 2015-03-16 02:04:09.908 075 15370.29 65.31 53526.68 88888.00 2015-03-16 02:04:10.408 075 15370.26 65.30 53526.67 88888.00 2015-03-16 02:04:10.908 075 15370.25 65.28 53526.63 88888.00 2015-03-16 02:04:11.408 075 15370.22 65.23 53526.62 88888.00 2015-03-16 02:04:11.908 075 15370.17 65.25 53526.66 88888.00 2015-03-16 02:04:12.408 075 15370.21 65.29 53526.69 88888.00 2015-03-16 02:04:12.908 075 15370.21 65.24 53526.68 88888.00 2015-03-16 02:04:13.408 075 15370.17 65.21 53526.70 88888.00 2015-03-16 02:04:13.908 075 15370.18 65.20 53526.76 88888.00 2015-03-16 02:04:14.408 075 15370.18 65.18 53526.77 88888.00 2015-03-16 02:04:14.908 075 15370.18 65.13 53526.81 88888.00 2015-03-16 02:04:15.408 075 15370.19 65.11 53526.77 88888.00 2015-03-16 02:04:15.908 075 15370.12 65.14 53526.73 88888.00 2015-03-16 02:04:16.408 075 15370.08 65.23 53526.70 88888.00 2015-03-16 02:04:16.908 075 15370.14 65.21 53526.66 88888.00 2015-03-16 02:04:17.408 075 15370.16 65.20 53526.65 88888.00 2015-03-16 02:04:17.908 075 15370.17 65.16 53526.65 88888.00 2015-03-16 02:04:18.408 075 15370.12 65.14 53526.69 88888.00 2015-03-16 02:04:18.908 075 15370.13 65.15 53526.63 88888.00 2015-03-16 02:04:19.408 075 15370.16 65.16 53526.66 88888.00 2015-03-16 02:04:19.908 075 15370.14 65.21 53526.70 88888.00 2015-03-16 02:04:20.408 075 15370.17 65.22 53526.74 88888.00 2015-03-16 02:04:20.908 075 15370.20 65.21 53526.74 88888.00 2015-03-16 02:04:21.408 075 15370.19 65.18 53526.71 88888.00 2015-03-16 02:04:21.908 075 15370.23 65.21 53526.66 88888.00 2015-03-16 02:04:22.408 075 15370.23 65.29 53526.63 88888.00 2015-03-16 02:04:22.908 075 15370.28 65.29 53526.58 88888.00 2015-03-16 02:04:23.408 075 15370.29 65.27 53526.57 88888.00 2015-03-16 02:04:23.908 075 15370.23 65.28 53526.63 88888.00 2015-03-16 02:04:24.408 075 15370.30 65.25 53526.63 88888.00 2015-03-16 02:04:24.908 075 15370.26 65.23 53526.61 88888.00 2015-03-16 02:04:25.408 075 15370.30 65.27 53526.62 88888.00 2015-03-16 02:04:25.908 075 15370.32 65.20 53526.60 88888.00 2015-03-16 02:04:26.408 075 15370.34 65.24 53526.57 88888.00 2015-03-16 02:04:26.908 075 15370.32 65.31 53526.63 88888.00 2015-03-16 02:04:27.408 075 15370.32 65.35 53526.63 88888.00 2015-03-16 02:04:27.908 075 15370.32 65.36 53526.63 88888.00 2015-03-16 02:04:28.408 075 15370.31 65.41 53526.61 88888.00 2015-03-16 02:04:28.908 075 15370.30 65.48 53526.56 88888.00 2015-03-16 02:04:29.408 075 15370.32 65.39 53526.52 88888.00 2015-03-16 02:04:29.908 075 15370.37 65.32 53526.55 88888.00 2015-03-16 02:04:30.408 075 15370.41 65.30 53526.61 88888.00 2015-03-16 02:04:30.908 075 15370.41 65.30 53526.61 88888.00 2015-03-16 02:04:31.408 075 15370.41 65.31 53526.66 88888.00 2015-03-16 02:04:31.908 075 15370.40 65.41 53526.67 88888.00 2015-03-16 02:04:32.408 075 15370.35 65.40 53526.64 88888.00 2015-03-16 02:04:32.908 075 15370.28 65.36 53526.62 88888.00 2015-03-16 02:04:33.408 075 15370.31 65.37 53526.66 88888.00 2015-03-16 02:04:33.908 075 15370.28 65.39 53526.61 88888.00 2015-03-16 02:04:34.408 075 15370.23 65.40 53526.57 88888.00 2015-03-16 02:04:34.908 075 15370.27 65.41 53526.54 88888.00 2015-03-16 02:04:35.408 075 15370.31 65.37 53526.55 88888.00 2015-03-16 02:04:35.908 075 15370.26 65.30 53526.62 88888.00 2015-03-16 02:04:36.408 075 15370.22 65.28 53526.67 88888.00 2015-03-16 02:04:36.908 075 15370.23 65.29 53526.70 88888.00 2015-03-16 02:04:37.408 075 15370.28 65.27 53526.71 88888.00 2015-03-16 02:04:37.908 075 15370.26 65.32 53526.69 88888.00 2015-03-16 02:04:38.408 075 15370.25 65.28 53526.71 88888.00 2015-03-16 02:04:38.908 075 15370.22 65.21 53526.71 88888.00 2015-03-16 02:04:39.408 075 15370.26 65.15 53526.71 88888.00 2015-03-16 02:04:39.908 075 15370.25 65.16 53526.72 88888.00 2015-03-16 02:04:40.408 075 15370.21 65.19 53526.69 88888.00 2015-03-16 02:04:40.908 075 15370.25 65.20 53526.68 88888.00 2015-03-16 02:04:41.408 075 15370.27 65.15 53526.70 88888.00 2015-03-16 02:04:41.908 075 15370.27 65.09 53526.68 88888.00 2015-03-16 02:04:42.408 075 15370.20 65.07 53526.71 88888.00 2015-03-16 02:04:42.908 075 15370.26 65.11 53526.75 88888.00 2015-03-16 02:04:43.408 075 15370.27 65.11 53526.73 88888.00 2015-03-16 02:04:43.908 075 15370.23 65.12 53526.73 88888.00 2015-03-16 02:04:44.408 075 15370.20 65.12 53526.76 88888.00 2015-03-16 02:04:44.908 075 15370.18 65.13 53526.73 88888.00 2015-03-16 02:04:45.408 075 15370.23 65.11 53526.71 88888.00 2015-03-16 02:04:45.908 075 15370.23 65.11 53526.67 88888.00 2015-03-16 02:04:46.408 075 15370.21 65.10 53526.68 88888.00 2015-03-16 02:04:46.908 075 15370.16 65.10 53526.67 88888.00 2015-03-16 02:04:47.408 075 15370.13 65.07 53526.68 88888.00 2015-03-16 02:04:47.908 075 15370.13 65.04 53526.68 88888.00 2015-03-16 02:04:48.408 075 15370.16 65.05 53526.63 88888.00 2015-03-16 02:04:48.908 075 15370.12 65.04 53526.57 88888.00 2015-03-16 02:04:49.408 075 15370.10 65.06 53526.61 88888.00 2015-03-16 02:04:49.908 075 15370.14 65.04 53526.66 88888.00 2015-03-16 02:04:50.408 075 15370.16 64.98 53526.70 88888.00 2015-03-16 02:04:50.908 075 15370.09 64.98 53526.72 88888.00 2015-03-16 02:04:51.408 075 15370.07 65.02 53526.71 88888.00 2015-03-16 02:04:51.908 075 15370.09 65.03 53526.67 88888.00 2015-03-16 02:04:52.408 075 15370.11 65.03 53526.66 88888.00 2015-03-16 02:04:52.908 075 15370.10 65.06 53526.62 88888.00 2015-03-16 02:04:53.408 075 15370.11 65.06 53526.61 88888.00 2015-03-16 02:04:53.908 075 15370.08 65.05 53526.58 88888.00 2015-03-16 02:04:54.408 075 15370.14 65.06 53526.58 88888.00 2015-03-16 02:04:54.908 075 15370.14 65.03 53526.57 88888.00 2015-03-16 02:04:55.408 075 15370.17 65.01 53526.60 88888.00 2015-03-16 02:04:55.908 075 15370.17 64.96 53526.64 88888.00 2015-03-16 02:04:56.408 075 15370.17 65.01 53526.65 88888.00 2015-03-16 02:04:56.908 075 15370.21 65.03 53526.63 88888.00 2015-03-16 02:04:57.408 075 15370.21 65.01 53526.67 88888.00 2015-03-16 02:04:57.908 075 15370.19 64.96 53526.66 88888.00 2015-03-16 02:04:58.408 075 15370.11 65.02 53526.60 88888.00 2015-03-16 02:04:58.908 075 15370.12 65.02 53526.56 88888.00 2015-03-16 02:04:59.408 075 15370.10 65.02 53526.58 88888.00 2015-03-16 02:04:59.908 075 15370.13 65.01 53526.61 88888.00 2015-03-16 02:05:00.408 075 15370.14 64.99 53526.62 88888.00 2015-03-16 02:05:00.908 075 15370.13 65.01 53526.62 88888.00 2015-03-16 02:05:01.408 075 15370.14 65.03 53526.65 88888.00 2015-03-16 02:05:01.908 075 15370.09 65.06 53526.70 88888.00 2015-03-16 02:05:02.408 075 15370.08 65.06 53526.67 88888.00 2015-03-16 02:05:02.908 075 15370.05 65.07 53526.61 88888.00 2015-03-16 02:05:03.408 075 15370.10 65.06 53526.70 88888.00 2015-03-16 02:05:03.908 075 15370.11 64.99 53526.72 88888.00 2015-03-16 02:05:04.408 075 15370.10 65.03 53526.65 88888.00 2015-03-16 02:05:04.908 075 15370.09 65.07 53526.64 88888.00 2015-03-16 02:05:05.408 075 15370.08 65.07 53526.64 88888.00 2015-03-16 02:05:05.908 075 15370.09 64.98 53526.64 88888.00 2015-03-16 02:05:06.408 075 15370.14 64.99 53526.66 88888.00 2015-03-16 02:05:06.908 075 15370.10 65.04 53526.69 88888.00 2015-03-16 02:05:07.408 075 15370.10 65.04 53526.69 88888.00 2015-03-16 02:05:07.908 075 15370.12 65.04 53526.68 88888.00 2015-03-16 02:05:08.408 075 15370.13 65.07 53526.63 88888.00 2015-03-16 02:05:08.908 075 15370.09 65.01 53526.63 88888.00 2015-03-16 02:05:09.408 075 15370.08 64.97 53526.62 88888.00 2015-03-16 02:05:09.908 075 15370.11 64.95 53526.60 88888.00 2015-03-16 02:05:10.408 075 15370.16 64.92 53526.53 88888.00 2015-03-16 02:05:10.908 075 15370.14 64.92 53526.58 88888.00 2015-03-16 02:05:11.408 075 15370.11 64.87 53526.61 88888.00 2015-03-16 02:05:11.908 075 15370.01 64.87 53526.61 88888.00 2015-03-16 02:05:12.408 075 15370.03 64.87 53526.63 88888.00 2015-03-16 02:05:12.908 075 15370.09 64.87 53526.66 88888.00 2015-03-16 02:05:13.408 075 15370.09 64.86 53526.69 88888.00 2015-03-16 02:05:13.908 075 15370.08 64.85 53526.69 88888.00 2015-03-16 02:05:14.408 075 15370.07 64.84 53526.66 88888.00 2015-03-16 02:05:14.908 075 15370.05 64.76 53526.64 88888.00 2015-03-16 02:05:15.408 075 15370.05 64.81 53526.65 88888.00 2015-03-16 02:05:15.908 075 15370.12 64.80 53526.64 88888.00 2015-03-16 02:05:16.408 075 15370.07 64.81 53526.63 88888.00 2015-03-16 02:05:16.908 075 15370.07 64.85 53526.64 88888.00 2015-03-16 02:05:17.408 075 15370.03 64.81 53526.67 88888.00 2015-03-16 02:05:17.908 075 15370.09 64.76 53526.67 88888.00 2015-03-16 02:05:18.408 075 15370.16 64.70 53526.67 88888.00 2015-03-16 02:05:18.908 075 15370.11 64.73 53526.69 88888.00 2015-03-16 02:05:19.408 075 15370.05 64.77 53526.66 88888.00 2015-03-16 02:05:19.908 075 15370.07 64.78 53526.63 88888.00 2015-03-16 02:05:20.408 075 15370.08 64.77 53526.62 88888.00 2015-03-16 02:05:20.908 075 15370.01 64.76 53526.65 88888.00 2015-03-16 02:05:21.408 075 15370.02 64.75 53526.66 88888.00 2015-03-16 02:05:21.908 075 15370.05 64.76 53526.66 88888.00 2015-03-16 02:05:22.408 075 15370.09 64.75 53526.65 88888.00 2015-03-16 02:05:22.908 075 15370.01 64.75 53526.64 88888.00 2015-03-16 02:05:23.408 075 15369.99 64.72 53526.64 88888.00 2015-03-16 02:05:23.908 075 15370.03 64.69 53526.60 88888.00 2015-03-16 02:05:24.408 075 15370.05 64.69 53526.61 88888.00 2015-03-16 02:05:24.908 075 15370.10 64.69 53526.64 88888.00 2015-03-16 02:05:25.408 075 15370.07 64.71 53526.65 88888.00 2015-03-16 02:05:25.908 075 15370.07 64.71 53526.67 88888.00 2015-03-16 02:05:26.408 075 15370.04 64.71 53526.67 88888.00 2015-03-16 02:05:26.908 075 15370.03 64.69 53526.66 88888.00 2015-03-16 02:05:27.408 075 15370.04 64.61 53526.60 88888.00 2015-03-16 02:05:27.908 075 15370.02 64.56 53526.55 88888.00 2015-03-16 02:05:28.408 075 15369.94 64.60 53526.54 88888.00 2015-03-16 02:05:28.908 075 15369.97 64.60 53526.54 88888.00 2015-03-16 02:05:29.408 075 15369.98 64.62 53526.53 88888.00 2015-03-16 02:05:29.908 075 15369.95 64.58 53526.55 88888.00 2015-03-16 02:05:30.408 075 15369.95 64.58 53526.51 88888.00 2015-03-16 02:05:30.908 075 15369.93 64.61 53526.54 88888.00 2015-03-16 02:05:31.408 075 15369.99 64.64 53526.56 88888.00 2015-03-16 02:05:31.908 075 15370.00 64.60 53526.58 88888.00 2015-03-16 02:05:32.408 075 15369.97 64.61 53526.56 88888.00 2015-03-16 02:05:32.908 075 15369.95 64.55 53526.52 88888.00 2015-03-16 02:05:33.408 075 15370.00 64.58 53526.49 88888.00 2015-03-16 02:05:33.908 075 15370.02 64.56 53526.45 88888.00 2015-03-16 02:05:34.408 075 15369.99 64.58 53526.44 88888.00 2015-03-16 02:05:34.908 075 15370.00 64.61 53526.52 88888.00 2015-03-16 02:05:35.408 075 15369.97 64.66 53526.51 88888.00 2015-03-16 02:05:35.908 075 15369.99 64.63 53526.53 88888.00 2015-03-16 02:05:36.408 075 15369.94 64.62 53526.57 88888.00 2015-03-16 02:05:36.908 075 15369.97 64.62 53526.58 88888.00 2015-03-16 02:05:37.408 075 15369.94 64.62 53526.56 88888.00 2015-03-16 02:05:37.908 075 15369.97 64.64 53526.53 88888.00 2015-03-16 02:05:38.408 075 15370.00 64.64 53526.55 88888.00 2015-03-16 02:05:38.908 075 15370.02 64.67 53526.62 88888.00 2015-03-16 02:05:39.408 075 15370.05 64.66 53526.63 88888.00 2015-03-16 02:05:39.908 075 15370.07 64.72 53526.56 88888.00 2015-03-16 02:05:40.408 075 15370.02 64.76 53526.54 88888.00 2015-03-16 02:05:40.908 075 15370.03 64.71 53526.53 88888.00 2015-03-16 02:05:41.408 075 15370.03 64.69 53526.53 88888.00 2015-03-16 02:05:41.908 075 15370.02 64.70 53526.53 88888.00 2015-03-16 02:05:42.408 075 15370.08 64.69 53526.53 88888.00 2015-03-16 02:05:42.908 075 15370.07 64.79 53526.53 88888.00 2015-03-16 02:05:43.408 075 15370.08 64.80 53526.51 88888.00 2015-03-16 02:05:43.908 075 15370.14 64.77 53526.48 88888.00 2015-03-16 02:05:44.408 075 15370.14 64.77 53526.51 88888.00 2015-03-16 02:05:44.908 075 15370.09 64.76 53526.50 88888.00 2015-03-16 02:05:45.408 075 15370.10 64.76 53526.49 88888.00 2015-03-16 02:05:45.908 075 15370.11 64.75 53526.47 88888.00 2015-03-16 02:05:46.408 075 15370.08 64.72 53526.44 88888.00 2015-03-16 02:05:46.908 075 15370.09 64.71 53526.48 88888.00 2015-03-16 02:05:47.408 075 15370.10 64.68 53526.47 88888.00 2015-03-16 02:05:47.908 075 15370.09 64.70 53526.47 88888.00 2015-03-16 02:05:48.408 075 15370.08 64.75 53526.49 88888.00 2015-03-16 02:05:48.908 075 15370.10 64.68 53526.53 88888.00 2015-03-16 02:05:49.408 075 15370.09 64.69 53526.51 88888.00 2015-03-16 02:05:49.908 075 15370.14 64.71 53526.50 88888.00 2015-03-16 02:05:50.408 075 15370.20 64.71 53526.50 88888.00 2015-03-16 02:05:50.908 075 15370.20 64.75 53526.54 88888.00 2015-03-16 02:05:51.408 075 15370.19 64.75 53526.50 88888.00 2015-03-16 02:05:51.908 075 15370.14 64.76 53526.42 88888.00 2015-03-16 02:05:52.408 075 15370.17 64.72 53526.46 88888.00 2015-03-16 02:05:52.908 075 15370.19 64.72 53526.51 88888.00 2015-03-16 02:05:53.408 075 15370.20 64.66 53526.49 88888.00 2015-03-16 02:05:53.908 075 15370.22 64.66 53526.52 88888.00 2015-03-16 02:05:54.408 075 15370.19 64.67 53526.51 88888.00 2015-03-16 02:05:54.908 075 15370.20 64.63 53526.53 88888.00 2015-03-16 02:05:55.408 075 15370.22 64.61 53526.52 88888.00 2015-03-16 02:05:55.908 075 15370.14 64.62 53526.49 88888.00 2015-03-16 02:05:56.408 075 15370.19 64.64 53526.46 88888.00 2015-03-16 02:05:56.908 075 15370.19 64.62 53526.46 88888.00 2015-03-16 02:05:57.408 075 15370.19 64.60 53526.44 88888.00 2015-03-16 02:05:57.908 075 15370.17 64.67 53526.38 88888.00 2015-03-16 02:05:58.408 075 15370.17 64.66 53526.38 88888.00 2015-03-16 02:05:58.908 075 15370.22 64.62 53526.40 88888.00 2015-03-16 02:05:59.408 075 15370.25 64.66 53526.44 88888.00 2015-03-16 02:05:59.908 075 15370.26 64.62 53526.42 88888.00 2015-03-16 02:06:00.408 075 15370.21 64.61 53526.41 88888.00 2015-03-16 02:06:00.908 075 15370.26 64.56 53526.41 88888.00 2015-03-16 02:06:01.408 075 15370.31 64.58 53526.38 88888.00 2015-03-16 02:06:01.908 075 15370.25 64.59 53526.41 88888.00 2015-03-16 02:06:02.408 075 15370.27 64.58 53526.44 88888.00 2015-03-16 02:06:02.908 075 15370.28 64.58 53526.43 88888.00 2015-03-16 02:06:03.408 075 15370.26 64.56 53526.41 88888.00 2015-03-16 02:06:03.908 075 15370.26 64.54 53526.42 88888.00 2015-03-16 02:06:04.408 075 15370.23 64.54 53526.36 88888.00 2015-03-16 02:06:04.908 075 15370.25 64.52 53526.36 88888.00 2015-03-16 02:06:05.408 075 15370.26 64.51 53526.35 88888.00 2015-03-16 02:06:05.908 075 15370.25 64.55 53526.40 88888.00 2015-03-16 02:06:06.408 075 15370.23 64.54 53526.45 88888.00 2015-03-16 02:06:06.908 075 15370.30 64.56 53526.46 88888.00 2015-03-16 02:06:07.408 075 15370.27 64.56 53526.46 88888.00 2015-03-16 02:06:07.908 075 15370.22 64.53 53526.47 88888.00 2015-03-16 02:06:08.408 075 15370.22 64.45 53526.44 88888.00 2015-03-16 02:06:08.908 075 15370.28 64.47 53526.44 88888.00 2015-03-16 02:06:09.408 075 15370.27 64.56 53526.41 88888.00 2015-03-16 02:06:09.908 075 15370.26 64.67 53526.45 88888.00 2015-03-16 02:06:10.408 075 15370.27 64.63 53526.44 88888.00 2015-03-16 02:06:10.908 075 15370.26 64.69 53526.42 88888.00 2015-03-16 02:06:11.408 075 15370.22 64.67 53526.47 88888.00 2015-03-16 02:06:11.908 075 15370.22 64.63 53526.53 88888.00 2015-03-16 02:06:12.408 075 15370.14 64.60 53526.53 88888.00 2015-03-16 02:06:12.908 075 15370.11 64.62 53526.50 88888.00 2015-03-16 02:06:13.408 075 15370.13 64.59 53526.47 88888.00 2015-03-16 02:06:13.908 075 15370.13 64.56 53526.48 88888.00 2015-03-16 02:06:14.408 075 15370.13 64.60 53526.48 88888.00 2015-03-16 02:06:14.908 075 15370.14 64.67 53526.50 88888.00 2015-03-16 02:06:15.408 075 15370.16 64.64 53526.43 88888.00 2015-03-16 02:06:15.908 075 15370.14 64.66 53526.44 88888.00 2015-03-16 02:06:16.408 075 15370.13 64.62 53526.42 88888.00 2015-03-16 02:06:16.908 075 15370.09 64.58 53526.40 88888.00 2015-03-16 02:06:17.408 075 15370.08 64.55 53526.41 88888.00 2015-03-16 02:06:17.908 075 15370.04 64.55 53526.44 88888.00 2015-03-16 02:06:18.408 075 15370.09 64.58 53526.44 88888.00 2015-03-16 02:06:18.908 075 15370.11 64.60 53526.43 88888.00 2015-03-16 02:06:19.408 075 15370.10 64.61 53526.43 88888.00 2015-03-16 02:06:19.908 075 15370.09 64.62 53526.47 88888.00 2015-03-16 02:06:20.408 075 15370.12 64.61 53526.41 88888.00 2015-03-16 02:06:20.908 075 15370.16 64.62 53526.38 88888.00 2015-03-16 02:06:21.408 075 15370.23 64.64 53526.40 88888.00 2015-03-16 02:06:21.908 075 15370.19 64.66 53526.40 88888.00 2015-03-16 02:06:22.408 075 15370.16 64.67 53526.41 88888.00 2015-03-16 02:06:22.908 075 15370.14 64.69 53526.44 88888.00 2015-03-16 02:06:23.408 075 15370.18 64.73 53526.46 88888.00 2015-03-16 02:06:23.908 075 15370.20 64.72 53526.51 88888.00 2015-03-16 02:06:24.408 075 15370.18 64.77 53526.51 88888.00 2015-03-16 02:06:24.908 075 15370.23 64.75 53526.51 88888.00 2015-03-16 02:06:25.408 075 15370.21 64.76 53526.49 88888.00 2015-03-16 02:06:25.908 075 15370.22 64.79 53526.49 88888.00 2015-03-16 02:06:26.408 075 15370.22 64.78 53526.47 88888.00 2015-03-16 02:06:26.908 075 15370.20 64.75 53526.47 88888.00 2015-03-16 02:06:27.408 075 15370.20 64.68 53526.46 88888.00 2015-03-16 02:06:27.908 075 15370.21 64.63 53526.47 88888.00 2015-03-16 02:06:28.408 075 15370.20 64.66 53526.46 88888.00 2015-03-16 02:06:28.908 075 15370.20 64.67 53526.43 88888.00 2015-03-16 02:06:29.408 075 15370.23 64.67 53526.42 88888.00 2015-03-16 02:06:29.908 075 15370.23 64.70 53526.40 88888.00 2015-03-16 02:06:30.408 075 15370.25 64.69 53526.43 88888.00 2015-03-16 02:06:30.908 075 15370.22 64.66 53526.47 88888.00 2015-03-16 02:06:31.408 075 15370.25 64.63 53526.49 88888.00 2015-03-16 02:06:31.908 075 15370.26 64.66 53526.47 88888.00 2015-03-16 02:06:32.408 075 15370.27 64.69 53526.46 88888.00 2015-03-16 02:06:32.908 075 15370.23 64.72 53526.44 88888.00 2015-03-16 02:06:33.408 075 15370.25 64.69 53526.38 88888.00 2015-03-16 02:06:33.908 075 15370.25 64.64 53526.36 88888.00 2015-03-16 02:06:34.408 075 15370.28 64.64 53526.41 88888.00 2015-03-16 02:06:34.908 075 15370.32 64.63 53526.47 88888.00 2015-03-16 02:06:35.408 075 15370.34 64.61 53526.50 88888.00 2015-03-16 02:06:35.908 075 15370.31 64.63 53526.49 88888.00 2015-03-16 02:06:36.408 075 15370.30 64.63 53526.46 88888.00 2015-03-16 02:06:36.908 075 15370.32 64.66 53526.49 88888.00 2015-03-16 02:06:37.408 075 15370.31 64.63 53526.42 88888.00 2015-03-16 02:06:37.908 075 15370.31 64.59 53526.40 88888.00 2015-03-16 02:06:38.408 075 15370.26 64.59 53526.38 88888.00 2015-03-16 02:06:38.908 075 15370.27 64.58 53526.32 88888.00 2015-03-16 02:06:39.408 075 15370.25 64.55 53526.28 88888.00 2015-03-16 02:06:39.908 075 15370.23 64.53 53526.34 88888.00 2015-03-16 02:06:40.408 075 15370.25 64.53 53526.35 88888.00 2015-03-16 02:06:40.908 075 15370.22 64.51 53526.38 88888.00 2015-03-16 02:06:41.408 075 15370.23 64.56 53526.40 88888.00 2015-03-16 02:06:41.908 075 15370.21 64.60 53526.37 88888.00 2015-03-16 02:06:42.408 075 15370.23 64.56 53526.42 88888.00 2015-03-16 02:06:42.908 075 15370.27 64.58 53526.43 88888.00 2015-03-16 02:06:43.408 075 15370.20 64.53 53526.44 88888.00 2015-03-16 02:06:43.908 075 15370.21 64.51 53526.48 88888.00 2015-03-16 02:06:44.408 075 15370.23 64.51 53526.47 88888.00 2015-03-16 02:06:44.908 075 15370.23 64.59 53526.44 88888.00 2015-03-16 02:06:45.408 075 15370.21 64.58 53526.47 88888.00 2015-03-16 02:06:45.908 075 15370.25 64.54 53526.48 88888.00 2015-03-16 02:06:46.408 075 15370.27 64.49 53526.47 88888.00 2015-03-16 02:06:46.908 075 15370.21 64.49 53526.47 88888.00 2015-03-16 02:06:47.408 075 15370.20 64.50 53526.49 88888.00 2015-03-16 02:06:47.908 075 15370.23 64.50 53526.48 88888.00 2015-03-16 02:06:48.408 075 15370.23 64.45 53526.52 88888.00 2015-03-16 02:06:48.908 075 15370.23 64.46 53526.50 88888.00 2015-03-16 02:06:49.408 075 15370.22 64.49 53526.46 88888.00 2015-03-16 02:06:49.908 075 15370.20 64.50 53526.47 88888.00 2015-03-16 02:06:50.408 075 15370.17 64.49 53526.47 88888.00 2015-03-16 02:06:50.908 075 15370.17 64.45 53526.45 88888.00 2015-03-16 02:06:51.408 075 15370.19 64.44 53526.44 88888.00 2015-03-16 02:06:51.908 075 15370.20 64.41 53526.43 88888.00 2015-03-16 02:06:52.408 075 15370.16 64.46 53526.47 88888.00 2015-03-16 02:06:52.908 075 15370.20 64.46 53526.45 88888.00 2015-03-16 02:06:53.408 075 15370.20 64.42 53526.50 88888.00 2015-03-16 02:06:53.908 075 15370.10 64.41 53526.50 88888.00 2015-03-16 02:06:54.408 075 15370.08 64.44 53526.46 88888.00 2015-03-16 02:06:54.908 075 15370.09 64.45 53526.46 88888.00 2015-03-16 02:06:55.408 075 15370.11 64.46 53526.48 88888.00 2015-03-16 02:06:55.908 075 15370.10 64.47 53526.50 88888.00 2015-03-16 02:06:56.408 075 15370.08 64.45 53526.47 88888.00 2015-03-16 02:06:56.908 075 15370.07 64.40 53526.43 88888.00 2015-03-16 02:06:57.408 075 15370.10 64.40 53526.46 88888.00 2015-03-16 02:06:57.908 075 15370.08 64.41 53526.49 88888.00 2015-03-16 02:06:58.408 075 15370.11 64.40 53526.50 88888.00 2015-03-16 02:06:58.908 075 15370.12 64.41 53526.54 88888.00 2015-03-16 02:06:59.408 075 15370.12 64.45 53526.53 88888.00 2015-03-16 02:06:59.908 075 15370.07 64.47 53526.60 88888.00 2015-03-16 02:07:00.408 075 15370.05 64.45 53526.58 88888.00 2015-03-16 02:07:00.908 075 15370.02 64.46 53526.58 88888.00 2015-03-16 02:07:01.408 075 15370.05 64.46 53526.61 88888.00 2015-03-16 02:07:01.908 075 15370.07 64.47 53526.61 88888.00 2015-03-16 02:07:02.408 075 15370.13 64.41 53526.57 88888.00 2015-03-16 02:07:02.908 075 15370.13 64.34 53526.54 88888.00 2015-03-16 02:07:03.408 075 15370.08 64.36 53526.54 88888.00 2015-03-16 02:07:03.908 075 15370.04 64.38 53526.57 88888.00 2015-03-16 02:07:04.408 075 15370.04 64.40 53526.61 88888.00 2015-03-16 02:07:04.908 075 15370.03 64.38 53526.63 88888.00 2015-03-16 02:07:05.409 075 15370.07 64.40 53526.69 88888.00 2015-03-16 02:07:05.909 075 15370.03 64.44 53526.66 88888.00 2015-03-16 02:07:06.409 075 15370.02 64.37 53526.65 88888.00 2015-03-16 02:07:06.909 075 15370.01 64.33 53526.66 88888.00 2015-03-16 02:07:07.409 075 15370.03 64.37 53526.64 88888.00 2015-03-16 02:07:07.909 075 15369.99 64.40 53526.58 88888.00 2015-03-16 02:07:08.409 075 15369.99 64.40 53526.61 88888.00 2015-03-16 02:07:08.909 075 15369.99 64.40 53526.63 88888.00 2015-03-16 02:07:09.409 075 15370.01 64.38 53526.63 88888.00 2015-03-16 02:07:09.909 075 15369.97 64.40 53526.62 88888.00 2015-03-16 02:07:10.409 075 15369.98 64.40 53526.60 88888.00 2015-03-16 02:07:10.909 075 15369.99 64.44 53526.58 88888.00 2015-03-16 02:07:11.409 075 15369.97 64.40 53526.56 88888.00 2015-03-16 02:07:11.909 075 15369.95 64.37 53526.60 88888.00 2015-03-16 02:07:12.409 075 15369.98 64.36 53526.54 88888.00 2015-03-16 02:07:12.909 075 15369.97 64.36 53526.55 88888.00 2015-03-16 02:07:13.409 075 15369.95 64.35 53526.58 88888.00 2015-03-16 02:07:13.909 075 15369.94 64.29 53526.54 88888.00 2015-03-16 02:07:14.409 075 15369.95 64.26 53526.53 88888.00 2015-03-16 02:07:14.909 075 15369.98 64.30 53526.56 88888.00 2015-03-16 02:07:15.409 075 15369.93 64.34 53526.54 88888.00 2015-03-16 02:07:15.909 075 15369.92 64.33 53526.55 88888.00 2015-03-16 02:07:16.409 075 15369.89 64.30 53526.58 88888.00 2015-03-16 02:07:16.909 075 15369.89 64.29 53526.62 88888.00 2015-03-16 02:07:17.409 075 15369.91 64.26 53526.61 88888.00 2015-03-16 02:07:17.909 075 15369.94 64.24 53526.62 88888.00 2015-03-16 02:07:18.409 075 15369.91 64.24 53526.65 88888.00 2015-03-16 02:07:18.909 075 15369.91 64.27 53526.60 88888.00 2015-03-16 02:07:19.409 075 15369.89 64.27 53526.56 88888.00 2015-03-16 02:07:19.909 075 15369.90 64.28 53526.53 88888.00 2015-03-16 02:07:20.409 075 15369.93 64.28 53526.51 88888.00 2015-03-16 02:07:20.909 075 15369.94 64.26 53526.50 88888.00 2015-03-16 02:07:21.409 075 15369.94 64.23 53526.53 88888.00 2015-03-16 02:07:21.909 075 15369.94 64.23 53526.62 88888.00 2015-03-16 02:07:22.409 075 15369.92 64.25 53526.58 88888.00 2015-03-16 02:07:22.909 075 15369.90 64.27 53526.56 88888.00 2015-03-16 02:07:23.409 075 15369.89 64.27 53526.58 88888.00 2015-03-16 02:07:23.909 075 15369.92 64.26 53526.57 88888.00 2015-03-16 02:07:24.409 075 15369.95 64.23 53526.58 88888.00 2015-03-16 02:07:24.909 075 15369.95 64.17 53526.52 88888.00 2015-03-16 02:07:25.409 075 15369.94 64.18 53526.54 88888.00 2015-03-16 02:07:25.909 075 15369.92 64.18 53526.56 88888.00 2015-03-16 02:07:26.409 075 15369.90 64.18 53526.52 88888.00 2015-03-16 02:07:26.909 075 15369.89 64.15 53526.52 88888.00 2015-03-16 02:07:27.409 075 15369.90 64.12 53526.56 88888.00 2015-03-16 02:07:27.909 075 15369.86 64.18 53526.57 88888.00 2015-03-16 02:07:28.409 075 15369.88 64.12 53526.63 88888.00 2015-03-16 02:07:28.909 075 15369.86 64.10 53526.67 88888.00 2015-03-16 02:07:29.409 075 15369.85 64.11 53526.68 88888.00 2015-03-16 02:07:29.909 075 15369.84 64.12 53526.68 88888.00 2015-03-16 02:07:30.409 075 15369.86 64.12 53526.64 88888.00 2015-03-16 02:07:30.909 075 15369.85 64.11 53526.63 88888.00 2015-03-16 02:07:31.409 075 15369.85 64.11 53526.57 88888.00 2015-03-16 02:07:31.909 075 15369.82 64.15 53526.56 88888.00 2015-03-16 02:07:32.409 075 15369.77 64.16 53526.62 88888.00 2015-03-16 02:07:32.909 075 15369.75 64.12 53526.67 88888.00 2015-03-16 02:07:33.409 075 15369.76 64.12 53526.65 88888.00 2015-03-16 02:07:33.909 075 15369.77 64.11 53526.67 88888.00 2015-03-16 02:07:34.409 075 15369.82 64.12 53526.72 88888.00 2015-03-16 02:07:34.909 075 15369.80 64.11 53526.73 88888.00 2015-03-16 02:07:35.409 075 15369.76 64.14 53526.69 88888.00 2015-03-16 02:07:35.909 075 15369.74 64.15 53526.69 88888.00 2015-03-16 02:07:36.409 075 15369.74 64.15 53526.73 88888.00 2015-03-16 02:07:36.909 075 15369.71 64.11 53526.68 88888.00 2015-03-16 02:07:37.409 075 15369.68 64.12 53526.67 88888.00 2015-03-16 02:07:37.909 075 15369.66 64.16 53526.68 88888.00 2015-03-16 02:07:38.409 075 15369.66 64.14 53526.66 88888.00 2015-03-16 02:07:38.909 075 15369.66 64.09 53526.71 88888.00 2015-03-16 02:07:39.409 075 15369.65 64.11 53526.73 88888.00 2015-03-16 02:07:39.909 075 15369.67 64.10 53526.78 88888.00 2015-03-16 02:07:40.409 075 15369.67 64.10 53526.82 88888.00 2015-03-16 02:07:40.909 075 15369.70 64.12 53526.77 88888.00 2015-03-16 02:07:41.409 075 15369.70 64.17 53526.78 88888.00 2015-03-16 02:07:41.909 075 15369.64 64.20 53526.83 88888.00 2015-03-16 02:07:42.409 075 15369.61 64.19 53526.81 88888.00 2015-03-16 02:07:42.909 075 15369.61 64.21 53526.82 88888.00 2015-03-16 02:07:43.409 075 15369.61 64.20 53526.74 88888.00 2015-03-16 02:07:43.909 075 15369.61 64.17 53526.75 88888.00 2015-03-16 02:07:44.409 075 15369.64 64.19 53526.74 88888.00 2015-03-16 02:07:44.909 075 15369.65 64.19 53526.77 88888.00 2015-03-16 02:07:45.409 075 15369.64 64.19 53526.77 88888.00 2015-03-16 02:07:45.909 075 15369.65 64.20 53526.82 88888.00 2015-03-16 02:07:46.409 075 15369.63 64.19 53526.85 88888.00 2015-03-16 02:07:46.909 075 15369.64 64.19 53526.78 88888.00 2015-03-16 02:07:47.409 075 15369.67 64.19 53526.78 88888.00 2015-03-16 02:07:47.909 075 15369.66 64.18 53526.81 88888.00 2015-03-16 02:07:48.409 075 15369.63 64.15 53526.80 88888.00 2015-03-16 02:07:48.909 075 15369.62 64.08 53526.78 88888.00 2015-03-16 02:07:49.409 075 15369.59 64.04 53526.75 88888.00 2015-03-16 02:07:49.909 075 15369.58 64.10 53526.71 88888.00 2015-03-16 02:07:50.409 075 15369.61 64.10 53526.74 88888.00 2015-03-16 02:07:50.909 075 15369.58 64.10 53526.77 88888.00 2015-03-16 02:07:51.409 075 15369.62 64.16 53526.80 88888.00 2015-03-16 02:07:51.909 075 15369.59 64.16 53526.83 88888.00 2015-03-16 02:07:52.409 075 15369.57 64.11 53526.82 88888.00 2015-03-16 02:07:52.909 075 15369.61 64.10 53526.84 88888.00 2015-03-16 02:07:53.409 075 15369.57 64.11 53526.84 88888.00 2015-03-16 02:07:53.909 075 15369.61 64.10 53526.78 88888.00 2015-03-16 02:07:54.409 075 15369.64 64.10 53526.77 88888.00 2015-03-16 02:07:54.909 075 15369.64 64.11 53526.75 88888.00 2015-03-16 02:07:55.409 075 15369.59 64.12 53526.74 88888.00 2015-03-16 02:07:55.909 075 15369.58 64.12 53526.74 88888.00 2015-03-16 02:07:56.409 075 15369.57 64.12 53526.76 88888.00 2015-03-16 02:07:56.909 075 15369.55 64.17 53526.77 88888.00 2015-03-16 02:07:57.409 075 15369.52 64.16 53526.76 88888.00 2015-03-16 02:07:57.909 075 15369.56 64.16 53526.71 88888.00 2015-03-16 02:07:58.409 075 15369.56 64.18 53526.68 88888.00 2015-03-16 02:07:58.909 075 15369.54 64.21 53526.75 88888.00 2015-03-16 02:07:59.409 075 15369.53 64.18 53526.75 88888.00 2015-03-16 02:07:59.909 075 15369.52 64.18 53526.77 88888.00 2015-03-16 02:08:00.409 075 15369.47 64.17 53526.76 88888.00 2015-03-16 02:08:00.909 075 15369.47 64.17 53526.75 88888.00 2015-03-16 02:08:01.409 075 15369.49 64.19 53526.80 88888.00 2015-03-16 02:08:01.909 075 15369.48 64.12 53526.83 88888.00 2015-03-16 02:08:02.409 075 15369.47 64.07 53526.82 88888.00 2015-03-16 02:08:02.909 075 15369.46 64.08 53526.80 88888.00 2015-03-16 02:08:03.409 075 15369.48 64.06 53526.78 88888.00 2015-03-16 02:08:03.909 075 15369.48 64.08 53526.81 88888.00 2015-03-16 02:08:04.409 075 15369.47 64.08 53526.77 88888.00 2015-03-16 02:08:04.909 075 15369.46 64.08 53526.81 88888.00 2015-03-16 02:08:05.409 075 15369.44 64.04 53526.82 88888.00 2015-03-16 02:08:05.909 075 15369.44 64.01 53526.83 88888.00 2015-03-16 02:08:06.409 075 15369.46 64.04 53526.82 88888.00 2015-03-16 02:08:06.909 075 15369.45 64.07 53526.80 88888.00 2015-03-16 02:08:07.409 075 15369.44 64.07 53526.82 88888.00 2015-03-16 02:08:07.909 075 15369.40 64.04 53526.83 88888.00 2015-03-16 02:08:08.409 075 15369.39 64.02 53526.82 88888.00 2015-03-16 02:08:08.909 075 15369.44 64.00 53526.80 88888.00 2015-03-16 02:08:09.409 075 15369.44 64.02 53526.78 88888.00 2015-03-16 02:08:09.909 075 15369.45 64.02 53526.84 88888.00 2015-03-16 02:08:10.409 075 15369.43 64.01 53526.86 88888.00 2015-03-16 02:08:10.909 075 15369.39 63.99 53526.83 88888.00 2015-03-16 02:08:11.409 075 15369.44 63.95 53526.83 88888.00 2015-03-16 02:08:11.909 075 15369.47 63.95 53526.81 88888.00 2015-03-16 02:08:12.409 075 15369.46 63.98 53526.82 88888.00 2015-03-16 02:08:12.909 075 15369.38 63.97 53526.82 88888.00 2015-03-16 02:08:13.409 075 15369.39 63.98 53526.82 88888.00 2015-03-16 02:08:13.909 075 15369.41 64.03 53526.81 88888.00 2015-03-16 02:08:14.409 075 15369.40 64.06 53526.81 88888.00 2015-03-16 02:08:14.909 075 15369.43 64.08 53526.83 88888.00 2015-03-16 02:08:15.409 075 15369.45 64.07 53526.83 88888.00 2015-03-16 02:08:15.909 075 15369.47 64.06 53526.80 88888.00 2015-03-16 02:08:16.409 075 15369.49 64.06 53526.83 88888.00 2015-03-16 02:08:16.909 075 15369.46 64.04 53526.87 88888.00 2015-03-16 02:08:17.409 075 15369.44 64.10 53526.90 88888.00 2015-03-16 02:08:17.909 075 15369.46 64.10 53526.84 88888.00 2015-03-16 02:08:18.409 075 15369.47 64.11 53526.75 88888.00 2015-03-16 02:08:18.909 075 15369.50 64.14 53526.72 88888.00 2015-03-16 02:08:19.409 075 15369.52 64.10 53526.74 88888.00 2015-03-16 02:08:19.909 075 15369.48 64.11 53526.80 88888.00 2015-03-16 02:08:20.409 075 15369.46 64.10 53526.78 88888.00 2015-03-16 02:08:20.909 075 15369.46 64.15 53526.81 88888.00 2015-03-16 02:08:21.409 075 15369.44 64.17 53526.84 88888.00 2015-03-16 02:08:21.909 075 15369.44 64.19 53526.80 88888.00 2015-03-16 02:08:22.409 075 15369.44 64.19 53526.81 88888.00 2015-03-16 02:08:22.909 075 15369.39 64.21 53526.85 88888.00 2015-03-16 02:08:23.409 075 15369.45 64.20 53526.86 88888.00 2015-03-16 02:08:23.909 075 15369.47 64.23 53526.88 88888.00 2015-03-16 02:08:24.409 075 15369.44 64.21 53526.86 88888.00 2015-03-16 02:08:24.909 075 15369.45 64.21 53526.78 88888.00 2015-03-16 02:08:25.409 075 15369.46 64.27 53526.74 88888.00 2015-03-16 02:08:25.909 075 15369.45 64.26 53526.75 88888.00 2015-03-16 02:08:26.409 075 15369.48 64.25 53526.76 88888.00 2015-03-16 02:08:26.909 075 15369.47 64.21 53526.74 88888.00 2015-03-16 02:08:27.409 075 15369.49 64.24 53526.82 88888.00 2015-03-16 02:08:27.909 075 15369.52 64.26 53526.83 88888.00 2015-03-16 02:08:28.409 075 15369.47 64.32 53526.86 88888.00 2015-03-16 02:08:28.909 075 15369.52 64.36 53526.89 88888.00 2015-03-16 02:08:29.409 075 15369.53 64.38 53526.91 88888.00 2015-03-16 02:08:29.909 075 15369.47 64.36 53526.91 88888.00 2015-03-16 02:08:30.409 075 15369.45 64.35 53526.88 88888.00 2015-03-16 02:08:30.909 075 15369.47 64.35 53526.89 88888.00 2015-03-16 02:08:31.409 075 15369.47 64.37 53526.92 88888.00 2015-03-16 02:08:31.909 075 15369.45 64.30 53526.94 88888.00 2015-03-16 02:08:32.409 075 15369.46 64.29 53526.93 88888.00 2015-03-16 02:08:32.909 075 15369.46 64.28 53526.94 88888.00 2015-03-16 02:08:33.409 075 15369.49 64.28 53526.96 88888.00 2015-03-16 02:08:33.909 075 15369.47 64.29 53527.00 88888.00 2015-03-16 02:08:34.409 075 15369.41 64.29 53526.91 88888.00 2015-03-16 02:08:34.909 075 15369.41 64.28 53526.90 88888.00 2015-03-16 02:08:35.409 075 15369.46 64.28 53526.94 88888.00 2015-03-16 02:08:35.909 075 15369.43 64.32 53526.95 88888.00 2015-03-16 02:08:36.409 075 15369.41 64.34 53526.95 88888.00 2015-03-16 02:08:36.909 075 15369.41 64.38 53526.96 88888.00 2015-03-16 02:08:37.409 075 15369.43 64.37 53527.00 88888.00 2015-03-16 02:08:37.909 075 15369.39 64.38 53526.93 88888.00 2015-03-16 02:08:38.409 075 15369.43 64.38 53526.91 88888.00 2015-03-16 02:08:38.909 075 15369.45 64.37 53526.97 88888.00 2015-03-16 02:08:39.409 075 15369.49 64.37 53527.02 88888.00 2015-03-16 02:08:39.909 075 15369.44 64.34 53527.01 88888.00 2015-03-16 02:08:40.409 075 15369.44 64.33 53526.98 88888.00 2015-03-16 02:08:40.909 075 15369.47 64.25 53526.97 88888.00 2015-03-16 02:08:41.409 075 15369.47 64.21 53526.93 88888.00 2015-03-16 02:08:41.909 075 15369.48 64.21 53526.93 88888.00 2015-03-16 02:08:42.409 075 15369.46 64.21 53526.93 88888.00 2015-03-16 02:08:42.909 075 15369.44 64.19 53526.93 88888.00 2015-03-16 02:08:43.409 075 15369.48 64.21 53526.92 88888.00 2015-03-16 02:08:43.909 075 15369.54 64.20 53526.90 88888.00 2015-03-16 02:08:44.409 075 15369.52 64.20 53526.92 88888.00 2015-03-16 02:08:44.909 075 15369.49 64.25 53526.92 88888.00 2015-03-16 02:08:45.409 075 15369.50 64.28 53526.97 88888.00 2015-03-16 02:08:45.909 075 15369.52 64.32 53527.00 88888.00 2015-03-16 02:08:46.409 075 15369.53 64.32 53526.96 88888.00 2015-03-16 02:08:46.909 075 15369.54 64.34 53526.94 88888.00 2015-03-16 02:08:47.409 075 15369.56 64.30 53526.97 88888.00 2015-03-16 02:08:47.909 075 15369.54 64.32 53526.97 88888.00 2015-03-16 02:08:48.409 075 15369.52 64.33 53526.94 88888.00 2015-03-16 02:08:48.909 075 15369.50 64.32 53526.89 88888.00 2015-03-16 02:08:49.409 075 15369.52 64.30 53526.86 88888.00 2015-03-16 02:08:49.909 075 15369.47 64.26 53526.83 88888.00 2015-03-16 02:08:50.409 075 15369.50 64.26 53526.85 88888.00 2015-03-16 02:08:50.909 075 15369.57 64.27 53526.85 88888.00 2015-03-16 02:08:51.409 075 15369.57 64.27 53526.91 88888.00 2015-03-16 02:08:51.909 075 15369.55 64.30 53526.92 88888.00 2015-03-16 02:08:52.409 075 15369.57 64.30 53526.96 88888.00 2015-03-16 02:08:52.909 075 15369.58 64.30 53526.98 88888.00 2015-03-16 02:08:53.409 075 15369.58 64.32 53526.98 88888.00 2015-03-16 02:08:53.909 075 15369.61 64.29 53526.95 88888.00 2015-03-16 02:08:54.409 075 15369.57 64.25 53526.92 88888.00 2015-03-16 02:08:54.909 075 15369.54 64.25 53526.93 88888.00 2015-03-16 02:08:55.409 075 15369.55 64.30 53526.96 88888.00 2015-03-16 02:08:55.909 075 15369.61 64.34 53526.98 88888.00 2015-03-16 02:08:56.409 075 15369.58 64.37 53526.97 88888.00 2015-03-16 02:08:56.909 075 15369.55 64.30 53526.97 88888.00 2015-03-16 02:08:57.409 075 15369.53 64.25 53527.01 88888.00 2015-03-16 02:08:57.909 075 15369.61 64.26 53527.01 88888.00 2015-03-16 02:08:58.409 075 15369.63 64.28 53527.00 88888.00 2015-03-16 02:08:58.909 075 15369.59 64.30 53527.02 88888.00 2015-03-16 02:08:59.409 075 15369.62 64.30 53527.01 88888.00 2015-03-16 02:08:59.909 075 15369.61 64.29 53527.00 88888.00 2015-03-16 02:09:00.409 075 15369.59 64.34 53526.95 88888.00 2015-03-16 02:09:00.909 075 15369.59 64.40 53526.97 88888.00 2015-03-16 02:09:01.409 075 15369.54 64.41 53526.95 88888.00 2015-03-16 02:09:01.909 075 15369.58 64.41 53526.92 88888.00 2015-03-16 02:09:02.409 075 15369.64 64.41 53526.91 88888.00 2015-03-16 02:09:02.909 075 15369.64 64.43 53526.92 88888.00 2015-03-16 02:09:03.409 075 15369.67 64.43 53526.95 88888.00 2015-03-16 02:09:03.909 075 15369.72 64.43 53526.95 88888.00 2015-03-16 02:09:04.409 075 15369.68 64.49 53526.90 88888.00 2015-03-16 02:09:04.909 075 15369.65 64.44 53526.91 88888.00 2015-03-16 02:09:05.409 075 15369.64 64.37 53526.90 88888.00 2015-03-16 02:09:05.909 075 15369.65 64.36 53526.82 88888.00 2015-03-16 02:09:06.409 075 15369.71 64.33 53526.82 88888.00 2015-03-16 02:09:06.909 075 15369.72 64.33 53526.86 88888.00 2015-03-16 02:09:07.409 075 15369.73 64.34 53526.87 88888.00 2015-03-16 02:09:07.909 075 15369.70 64.38 53526.90 88888.00 2015-03-16 02:09:08.409 075 15369.68 64.41 53526.92 88888.00 2015-03-16 02:09:08.909 075 15369.71 64.38 53526.95 88888.00 2015-03-16 02:09:09.409 075 15369.67 64.40 53526.95 88888.00 2015-03-16 02:09:09.909 075 15369.63 64.37 53526.97 88888.00 2015-03-16 02:09:10.409 075 15369.66 64.36 53527.01 88888.00 2015-03-16 02:09:10.909 075 15369.71 64.34 53527.01 88888.00 2015-03-16 02:09:11.409 075 15369.71 64.33 53526.94 88888.00 2015-03-16 02:09:11.909 075 15369.70 64.38 53526.92 88888.00 2015-03-16 02:09:12.409 075 15369.70 64.36 53526.93 88888.00 2015-03-16 02:09:12.909 075 15369.73 64.36 53526.93 88888.00 2015-03-16 02:09:13.409 075 15369.75 64.37 53526.94 88888.00 2015-03-16 02:09:13.909 075 15369.75 64.37 53526.95 88888.00 2015-03-16 02:09:14.409 075 15369.77 64.42 53526.98 88888.00 2015-03-16 02:09:14.909 075 15369.74 64.35 53526.96 88888.00 2015-03-16 02:09:15.409 075 15369.68 64.36 53527.01 88888.00 2015-03-16 02:09:15.909 075 15369.67 64.36 53526.95 88888.00 2015-03-16 02:09:16.409 075 15369.67 64.41 53526.94 88888.00 2015-03-16 02:09:16.909 075 15369.72 64.45 53526.94 88888.00 2015-03-16 02:09:17.409 075 15369.77 64.45 53526.96 88888.00 2015-03-16 02:09:17.909 075 15369.80 64.41 53526.94 88888.00 2015-03-16 02:09:18.409 075 15369.75 64.41 53526.90 88888.00 2015-03-16 02:09:18.909 075 15369.71 64.44 53526.97 88888.00 2015-03-16 02:09:19.409 075 15369.70 64.44 53526.97 88888.00 2015-03-16 02:09:19.909 075 15369.67 64.44 53526.95 88888.00 2015-03-16 02:09:20.409 075 15369.63 64.40 53526.96 88888.00 2015-03-16 02:09:20.909 075 15369.66 64.38 53527.04 88888.00 2015-03-16 02:09:21.409 075 15369.68 64.38 53527.04 88888.00 2015-03-16 02:09:21.909 075 15369.72 64.42 53527.04 88888.00 2015-03-16 02:09:22.409 075 15369.74 64.47 53526.98 88888.00 2015-03-16 02:09:22.909 075 15369.70 64.47 53526.97 88888.00 2015-03-16 02:09:23.409 075 15369.70 64.43 53527.02 88888.00 2015-03-16 02:09:23.909 075 15369.71 64.43 53526.98 88888.00 2015-03-16 02:09:24.409 075 15369.71 64.46 53527.01 88888.00 2015-03-16 02:09:24.909 075 15369.67 64.49 53527.01 88888.00 2015-03-16 02:09:25.409 075 15369.72 64.45 53527.06 88888.00 2015-03-16 02:09:25.909 075 15369.72 64.45 53527.06 88888.00 2015-03-16 02:09:26.409 075 15369.66 64.49 53527.04 88888.00 2015-03-16 02:09:26.909 075 15369.72 64.49 53527.09 88888.00 2015-03-16 02:09:27.409 075 15369.72 64.47 53527.09 88888.00 2015-03-16 02:09:27.909 075 15369.71 64.49 53527.07 88888.00 2015-03-16 02:09:28.409 075 15369.71 64.47 53527.04 88888.00 2015-03-16 02:09:28.909 075 15369.72 64.49 53527.06 88888.00 2015-03-16 02:09:29.409 075 15369.72 64.47 53527.05 88888.00 2015-03-16 02:09:29.909 075 15369.72 64.45 53527.03 88888.00 2015-03-16 02:09:30.409 075 15369.70 64.50 53527.06 88888.00 2015-03-16 02:09:30.909 075 15369.72 64.50 53527.05 88888.00 2015-03-16 02:09:31.409 075 15369.74 64.47 53527.05 88888.00 2015-03-16 02:09:31.909 075 15369.75 64.44 53527.06 88888.00 2015-03-16 02:09:32.409 075 15369.77 64.41 53527.07 88888.00 2015-03-16 02:09:32.909 075 15369.79 64.43 53527.08 88888.00 2015-03-16 02:09:33.409 075 15369.79 64.42 53527.07 88888.00 2015-03-16 02:09:33.909 075 15369.81 64.42 53527.09 88888.00 2015-03-16 02:09:34.409 075 15369.74 64.41 53527.07 88888.00 2015-03-16 02:09:34.909 075 15369.75 64.44 53527.03 88888.00 2015-03-16 02:09:35.409 075 15369.73 64.44 53527.02 88888.00 2015-03-16 02:09:35.909 075 15369.70 64.46 53526.96 88888.00 2015-03-16 02:09:36.409 075 15369.70 64.46 53526.97 88888.00 2015-03-16 02:09:36.909 075 15369.68 64.42 53527.03 88888.00 2015-03-16 02:09:37.409 075 15369.65 64.38 53527.03 88888.00 2015-03-16 02:09:37.909 075 15369.68 64.35 53527.04 88888.00 2015-03-16 02:09:38.409 075 15369.70 64.32 53527.04 88888.00 2015-03-16 02:09:38.909 075 15369.73 64.34 53527.06 88888.00 2015-03-16 02:09:39.409 075 15369.77 64.37 53527.10 88888.00 2015-03-16 02:09:39.909 075 15369.75 64.40 53527.07 88888.00 2015-03-16 02:09:40.409 075 15369.72 64.35 53527.04 88888.00 2015-03-16 02:09:40.909 075 15369.72 64.30 53527.04 88888.00 2015-03-16 02:09:41.409 075 15369.72 64.38 53527.02 88888.00 2015-03-16 02:09:41.909 075 15369.72 64.36 53527.02 88888.00 2015-03-16 02:09:42.409 075 15369.71 64.41 53527.01 88888.00 2015-03-16 02:09:42.909 075 15369.76 64.44 53527.05 88888.00 2015-03-16 02:09:43.409 075 15369.79 64.41 53527.09 88888.00 2015-03-16 02:09:43.909 075 15369.76 64.38 53527.06 88888.00 2015-03-16 02:09:44.409 075 15369.74 64.37 53527.04 88888.00 2015-03-16 02:09:44.909 075 15369.75 64.41 53526.97 88888.00 2015-03-16 02:09:45.409 075 15369.74 64.44 53527.10 88888.00 2015-03-16 02:09:45.909 075 15369.73 64.45 53527.11 88888.00 2015-03-16 02:09:46.409 075 15369.70 64.47 53527.10 88888.00 2015-03-16 02:09:46.909 075 15369.75 64.46 53527.08 88888.00 2015-03-16 02:09:47.409 075 15369.72 64.44 53527.05 88888.00 2015-03-16 02:09:47.909 075 15369.66 64.43 53527.03 88888.00 2015-03-16 02:09:48.409 075 15369.65 64.42 53527.04 88888.00 2015-03-16 02:09:48.909 075 15369.67 64.45 53527.09 88888.00 2015-03-16 02:09:49.409 075 15369.68 64.41 53527.07 88888.00 2015-03-16 02:09:49.909 075 15369.67 64.44 53527.05 88888.00 2015-03-16 02:09:50.409 075 15369.70 64.40 53527.04 88888.00 2015-03-16 02:09:50.909 075 15369.68 64.40 53527.05 88888.00 2015-03-16 02:09:51.409 075 15369.68 64.40 53526.98 88888.00 2015-03-16 02:09:51.909 075 15369.70 64.43 53526.97 88888.00 2015-03-16 02:09:52.409 075 15369.73 64.49 53526.94 88888.00 2015-03-16 02:09:52.909 075 15369.71 64.50 53526.95 88888.00 2015-03-16 02:09:53.409 075 15369.68 64.49 53526.95 88888.00 2015-03-16 02:09:53.909 075 15369.68 64.50 53526.94 88888.00 2015-03-16 02:09:54.409 075 15369.70 64.46 53526.95 88888.00 2015-03-16 02:09:54.909 075 15369.66 64.46 53526.97 88888.00 2015-03-16 02:09:55.409 075 15369.65 64.49 53526.95 88888.00 2015-03-16 02:09:55.909 075 15369.71 64.45 53526.96 88888.00 2015-03-16 02:09:56.409 075 15369.75 64.44 53527.00 88888.00 2015-03-16 02:09:56.909 075 15369.74 64.43 53527.07 88888.00 2015-03-16 02:09:57.409 075 15369.74 64.44 53527.10 88888.00 2015-03-16 02:09:57.909 075 15369.76 64.45 53527.12 88888.00 2015-03-16 02:09:58.409 075 15369.76 64.46 53527.12 88888.00 2015-03-16 02:09:58.909 075 15369.73 64.45 53527.10 88888.00 2015-03-16 02:09:59.409 075 15369.70 64.49 53527.05 88888.00 2015-03-16 02:09:59.909 075 15369.74 64.49 53527.08 88888.00 2015-03-16 02:10:00.409 075 15369.76 64.52 53527.10 88888.00 2015-03-16 02:10:00.909 075 15369.77 64.53 53527.12 88888.00 2015-03-16 02:10:01.409 075 15369.77 64.49 53527.18 88888.00 2015-03-16 02:10:01.909 075 15369.73 64.49 53527.18 88888.00 2015-03-16 02:10:02.409 075 15369.71 64.47 53527.17 88888.00 2015-03-16 02:10:02.909 075 15369.67 64.42 53527.13 88888.00 2015-03-16 02:10:03.409 075 15369.71 64.41 53527.09 88888.00 2015-03-16 02:10:03.909 075 15369.72 64.47 53527.06 88888.00 2015-03-16 02:10:04.409 075 15369.72 64.51 53527.05 88888.00 2015-03-16 02:10:04.909 075 15369.74 64.52 53527.08 88888.00 2015-03-16 02:10:05.409 075 15369.77 64.51 53527.05 88888.00 2015-03-16 02:10:05.909 075 15369.79 64.47 53527.07 88888.00 2015-03-16 02:10:06.409 075 15369.75 64.47 53527.07 88888.00 2015-03-16 02:10:06.909 075 15369.77 64.46 53527.03 88888.00 2015-03-16 02:10:07.409 075 15369.79 64.50 53527.04 88888.00 2015-03-16 02:10:07.909 075 15369.76 64.50 53527.07 88888.00 2015-03-16 02:10:08.409 075 15369.76 64.52 53527.05 88888.00 2015-03-16 02:10:08.909 075 15369.74 64.54 53527.03 88888.00 2015-03-16 02:10:09.409 075 15369.79 64.49 53527.03 88888.00 2015-03-16 02:10:09.909 075 15369.80 64.49 53527.05 88888.00 2015-03-16 02:10:10.409 075 15369.84 64.50 53527.06 88888.00 2015-03-16 02:10:10.909 075 15369.91 64.50 53527.02 88888.00 2015-03-16 02:10:11.409 075 15369.83 64.49 53527.03 88888.00 2015-03-16 02:10:11.909 075 15369.82 64.52 53527.02 88888.00 2015-03-16 02:10:12.409 075 15369.81 64.53 53527.02 88888.00 2015-03-16 02:10:12.909 075 15369.81 64.49 53527.01 88888.00 2015-03-16 02:10:13.409 075 15369.84 64.47 53527.02 88888.00 2015-03-16 02:10:13.909 075 15369.89 64.42 53527.04 88888.00 2015-03-16 02:10:14.409 075 15369.88 64.40 53527.02 88888.00 2015-03-16 02:10:14.909 075 15369.88 64.41 53526.98 88888.00 2015-03-16 02:10:15.409 075 15369.88 64.43 53526.94 88888.00 2015-03-16 02:10:15.909 075 15369.91 64.43 53526.94 88888.00 2015-03-16 02:10:16.409 075 15369.91 64.37 53526.95 88888.00 2015-03-16 02:10:16.909 075 15369.89 64.40 53526.93 88888.00 2015-03-16 02:10:17.409 075 15369.89 64.45 53526.89 88888.00 2015-03-16 02:10:17.909 075 15369.92 64.47 53526.91 88888.00 2015-03-16 02:10:18.409 075 15369.90 64.49 53526.91 88888.00 2015-03-16 02:10:18.909 075 15369.88 64.44 53526.92 88888.00 2015-03-16 02:10:19.409 075 15369.86 64.43 53526.91 88888.00 2015-03-16 02:10:19.909 075 15369.90 64.49 53526.94 88888.00 2015-03-16 02:10:20.409 075 15369.89 64.49 53526.96 88888.00 2015-03-16 02:10:20.909 075 15369.84 64.46 53526.91 88888.00 2015-03-16 02:10:21.409 075 15369.85 64.45 53526.89 88888.00 2015-03-16 02:10:21.909 075 15369.91 64.45 53526.91 88888.00 2015-03-16 02:10:22.409 075 15369.86 64.43 53526.90 88888.00 2015-03-16 02:10:22.909 075 15369.88 64.43 53526.86 88888.00 2015-03-16 02:10:23.409 075 15369.86 64.46 53526.84 88888.00 2015-03-16 02:10:23.909 075 15369.91 64.50 53526.84 88888.00 2015-03-16 02:10:24.409 075 15369.93 64.50 53526.86 88888.00 2015-03-16 02:10:24.909 075 15369.89 64.46 53526.86 88888.00 2015-03-16 02:10:25.409 075 15369.88 64.43 53526.87 88888.00 2015-03-16 02:10:25.909 075 15369.89 64.49 53526.87 88888.00 2015-03-16 02:10:26.409 075 15369.88 64.50 53526.82 88888.00 2015-03-16 02:10:26.909 075 15369.88 64.49 53526.84 88888.00 2015-03-16 02:10:27.409 075 15369.91 64.42 53526.87 88888.00 2015-03-16 02:10:27.909 075 15369.95 64.41 53526.86 88888.00 2015-03-16 02:10:28.409 075 15369.95 64.40 53526.83 88888.00 2015-03-16 02:10:28.909 075 15369.89 64.40 53526.81 88888.00 2015-03-16 02:10:29.409 075 15369.92 64.45 53526.77 88888.00 2015-03-16 02:10:29.909 075 15369.89 64.47 53526.78 88888.00 2015-03-16 02:10:30.409 075 15369.88 64.45 53526.80 88888.00 2015-03-16 02:10:30.909 075 15369.92 64.46 53526.78 88888.00 2015-03-16 02:10:31.409 075 15369.93 64.45 53526.83 88888.00 2015-03-16 02:10:31.909 075 15369.89 64.44 53526.82 88888.00 2015-03-16 02:10:32.409 075 15369.90 64.45 53526.85 88888.00 2015-03-16 02:10:32.909 075 15369.90 64.49 53526.91 88888.00 2015-03-16 02:10:33.409 075 15369.88 64.49 53526.89 88888.00 2015-03-16 02:10:33.909 075 15369.90 64.46 53526.87 88888.00 2015-03-16 02:10:34.409 075 15369.90 64.44 53526.78 88888.00 2015-03-16 02:10:34.909 075 15369.92 64.40 53526.74 88888.00 2015-03-16 02:10:35.409 075 15369.91 64.37 53526.74 88888.00 2015-03-16 02:10:35.909 075 15369.90 64.36 53526.74 88888.00 2015-03-16 02:10:36.409 075 15369.94 64.34 53526.84 88888.00 2015-03-16 02:10:36.909 075 15369.90 64.34 53526.83 88888.00 2015-03-16 02:10:37.409 075 15369.88 64.33 53526.77 88888.00 2015-03-16 02:10:37.909 075 15369.89 64.35 53526.82 88888.00 2015-03-16 02:10:38.409 075 15369.90 64.37 53526.84 88888.00 2015-03-16 02:10:38.909 075 15369.88 64.41 53526.78 88888.00 2015-03-16 02:10:39.409 075 15369.86 64.37 53526.75 88888.00 2015-03-16 02:10:39.909 075 15369.83 64.38 53526.76 88888.00 2015-03-16 02:10:40.409 075 15369.86 64.38 53526.76 88888.00 2015-03-16 02:10:40.909 075 15369.93 64.38 53526.74 88888.00 2015-03-16 02:10:41.409 075 15369.93 64.40 53526.77 88888.00 2015-03-16 02:10:41.909 075 15369.98 64.42 53526.81 88888.00 2015-03-16 02:10:42.409 075 15369.97 64.45 53526.76 88888.00 2015-03-16 02:10:42.909 075 15369.97 64.45 53526.75 88888.00 2015-03-16 02:10:43.409 075 15369.91 64.47 53526.77 88888.00 2015-03-16 02:10:43.909 075 15369.97 64.45 53526.78 88888.00 2015-03-16 02:10:44.409 075 15369.93 64.44 53526.83 88888.00 2015-03-16 02:10:44.909 075 15369.92 64.41 53526.83 88888.00 2015-03-16 02:10:45.409 075 15369.99 64.42 53526.81 88888.00 2015-03-16 02:10:45.909 075 15369.95 64.42 53526.74 88888.00 2015-03-16 02:10:46.409 075 15369.92 64.40 53526.75 88888.00 2015-03-16 02:10:46.909 075 15369.89 64.40 53526.70 88888.00 2015-03-16 02:10:47.409 075 15369.89 64.44 53526.65 88888.00 2015-03-16 02:10:47.909 075 15369.90 64.41 53526.63 88888.00 2015-03-16 02:10:48.409 075 15369.90 64.41 53526.67 88888.00 2015-03-16 02:10:48.909 075 15369.92 64.44 53526.65 88888.00 2015-03-16 02:10:49.409 075 15369.95 64.41 53526.67 88888.00 2015-03-16 02:10:49.909 075 15369.99 64.40 53526.70 88888.00 2015-03-16 02:10:50.409 075 15369.97 64.40 53526.72 88888.00 2015-03-16 02:10:50.909 075 15369.94 64.38 53526.69 88888.00 2015-03-16 02:10:51.409 075 15369.93 64.38 53526.65 88888.00 2015-03-16 02:10:51.909 075 15369.94 64.38 53526.67 88888.00 2015-03-16 02:10:52.409 075 15369.95 64.37 53526.65 88888.00 2015-03-16 02:10:52.909 075 15369.95 64.33 53526.61 88888.00 2015-03-16 02:10:53.409 075 15369.98 64.28 53526.62 88888.00 2015-03-16 02:10:53.909 075 15369.97 64.26 53526.66 88888.00 2015-03-16 02:10:54.409 075 15369.98 64.30 53526.67 88888.00 2015-03-16 02:10:54.909 075 15369.98 64.32 53526.71 88888.00 2015-03-16 02:10:55.409 075 15369.95 64.28 53526.73 88888.00 2015-03-16 02:10:55.909 075 15369.98 64.27 53526.71 88888.00 2015-03-16 02:10:56.409 075 15369.98 64.30 53526.71 88888.00 2015-03-16 02:10:56.909 075 15369.98 64.34 53526.73 88888.00 2015-03-16 02:10:57.409 075 15369.94 64.40 53526.69 88888.00 2015-03-16 02:10:57.909 075 15369.90 64.46 53526.72 88888.00 2015-03-16 02:10:58.409 075 15369.97 64.45 53526.68 88888.00 2015-03-16 02:10:58.909 075 15369.95 64.41 53526.69 88888.00 2015-03-16 02:10:59.409 075 15369.94 64.38 53526.67 88888.00 2015-03-16 02:10:59.909 075 15369.97 64.37 53526.67 88888.00 2015-03-16 02:11:00.409 075 15369.92 64.42 53526.65 88888.00 2015-03-16 02:11:00.909 075 15369.94 64.43 53526.65 88888.00 2015-03-16 02:11:01.409 075 15369.97 64.38 53526.62 88888.00 2015-03-16 02:11:01.909 075 15369.95 64.36 53526.66 88888.00 2015-03-16 02:11:02.409 075 15369.90 64.35 53526.65 88888.00 2015-03-16 02:11:02.909 075 15369.89 64.36 53526.63 88888.00 2015-03-16 02:11:03.409 075 15369.91 64.42 53526.67 88888.00 2015-03-16 02:11:03.909 075 15369.93 64.38 53526.69 88888.00 2015-03-16 02:11:04.409 075 15369.92 64.33 53526.63 88888.00 2015-03-16 02:11:04.909 075 15369.90 64.34 53526.61 88888.00 2015-03-16 02:11:05.409 075 15369.91 64.33 53526.61 88888.00 2015-03-16 02:11:05.909 075 15369.91 64.25 53526.62 88888.00 2015-03-16 02:11:06.409 075 15369.92 64.26 53526.60 88888.00 2015-03-16 02:11:06.909 075 15369.94 64.28 53526.66 88888.00 2015-03-16 02:11:07.409 075 15369.94 64.18 53526.69 88888.00 2015-03-16 02:11:07.909 075 15369.98 64.12 53526.75 88888.00 2015-03-16 02:11:08.409 075 15369.94 64.16 53526.77 88888.00 2015-03-16 02:11:08.909 075 15369.91 64.14 53526.69 88888.00 2015-03-16 02:11:09.409 075 15369.93 64.16 53526.58 88888.00 2015-03-16 02:11:09.909 075 15369.97 64.15 53526.53 88888.00 2015-03-16 02:11:10.409 075 15369.98 64.12 53526.50 88888.00 2015-03-16 02:11:10.909 075 15369.95 64.11 53526.53 88888.00 2015-03-16 02:11:11.409 075 15369.95 64.12 53526.50 88888.00 2015-03-16 02:11:11.909 075 15369.92 64.16 53526.56 88888.00 2015-03-16 02:11:12.409 075 15369.93 64.15 53526.60 88888.00 2015-03-16 02:11:12.909 075 15369.94 64.12 53526.62 88888.00 2015-03-16 02:11:13.409 075 15370.01 64.12 53526.63 88888.00 2015-03-16 02:11:13.909 075 15370.01 64.11 53526.63 88888.00 2015-03-16 02:11:14.409 075 15369.98 64.16 53526.60 88888.00 2015-03-16 02:11:14.909 075 15369.98 64.18 53526.54 88888.00 2015-03-16 02:11:15.409 075 15370.01 64.18 53526.52 88888.00 2015-03-16 02:11:15.909 075 15370.01 64.18 53526.48 88888.00 2015-03-16 02:11:16.409 075 15370.01 64.14 53526.45 88888.00 2015-03-16 02:11:16.909 075 15369.98 64.15 53526.43 88888.00 2015-03-16 02:11:17.409 075 15369.99 64.10 53526.47 88888.00 2015-03-16 02:11:17.909 075 15369.95 64.09 53526.48 88888.00 2015-03-16 02:11:18.409 075 15369.93 64.10 53526.48 88888.00 2015-03-16 02:11:18.909 075 15369.88 64.09 53526.49 88888.00 2015-03-16 02:11:19.409 075 15369.93 64.06 53526.58 88888.00 2015-03-16 02:11:19.909 075 15370.00 64.07 53526.60 88888.00 2015-03-16 02:11:20.409 075 15370.00 64.07 53526.55 88888.00 2015-03-16 02:11:20.909 075 15370.03 64.07 53526.55 88888.00 2015-03-16 02:11:21.409 075 15370.08 64.10 53526.50 88888.00 2015-03-16 02:11:21.909 075 15370.05 64.10 53526.48 88888.00 2015-03-16 02:11:22.409 075 15370.03 64.09 53526.48 88888.00 2015-03-16 02:11:22.909 075 15370.02 64.08 53526.49 88888.00 2015-03-16 02:11:23.409 075 15370.01 64.14 53526.44 88888.00 2015-03-16 02:11:23.909 075 15369.97 64.16 53526.45 88888.00 2015-03-16 02:11:24.409 075 15370.01 64.15 53526.46 88888.00 2015-03-16 02:11:24.909 075 15370.05 64.17 53526.50 88888.00 2015-03-16 02:11:25.409 075 15370.05 64.14 53526.52 88888.00 2015-03-16 02:11:25.909 075 15370.04 64.16 53526.52 88888.00 2015-03-16 02:11:26.409 075 15370.03 64.19 53526.52 88888.00 2015-03-16 02:11:26.909 075 15370.03 64.17 53526.52 88888.00 2015-03-16 02:11:27.409 075 15370.03 64.17 53526.52 88888.00 2015-03-16 02:11:27.909 075 15370.08 64.24 53526.50 88888.00 2015-03-16 02:11:28.409 075 15370.04 64.36 53526.49 88888.00 2015-03-16 02:11:28.909 075 15370.03 64.36 53526.50 88888.00 2015-03-16 02:11:29.409 075 15370.05 64.33 53526.47 88888.00 2015-03-16 02:11:29.909 075 15370.10 64.30 53526.49 88888.00 2015-03-16 02:11:30.409 075 15370.12 64.32 53526.51 88888.00 2015-03-16 02:11:30.909 075 15370.09 64.30 53526.50 88888.00 2015-03-16 02:11:31.409 075 15370.11 64.35 53526.46 88888.00 2015-03-16 02:11:31.909 075 15370.08 64.37 53526.43 88888.00 2015-03-16 02:11:32.409 075 15370.04 64.40 53526.41 88888.00 2015-03-16 02:11:32.909 075 15370.07 64.38 53526.38 88888.00 2015-03-16 02:11:33.409 075 15370.05 64.34 53526.35 88888.00 2015-03-16 02:11:33.909 075 15370.01 64.29 53526.29 88888.00 2015-03-16 02:11:34.409 075 15370.01 64.30 53526.27 88888.00 2015-03-16 02:11:34.909 075 15370.04 64.34 53526.28 88888.00 2015-03-16 02:11:35.409 075 15370.08 64.33 53526.33 88888.00 2015-03-16 02:11:35.909 075 15370.07 64.33 53526.38 88888.00 2015-03-16 02:11:36.409 075 15370.08 64.35 53526.35 88888.00 2015-03-16 02:11:36.909 075 15370.12 64.28 53526.34 88888.00 2015-03-16 02:11:37.409 075 15370.17 64.24 53526.37 88888.00 2015-03-16 02:11:37.909 075 15370.17 64.27 53526.37 88888.00 2015-03-16 02:11:38.409 075 15370.16 64.26 53526.30 88888.00 2015-03-16 02:11:38.909 075 15370.16 64.20 53526.27 88888.00 2015-03-16 02:11:39.409 075 15370.18 64.17 53526.24 88888.00 2015-03-16 02:11:39.909 075 15370.21 64.23 53526.25 88888.00 2015-03-16 02:11:40.409 075 15370.19 64.26 53526.22 88888.00 2015-03-16 02:11:40.909 075 15370.16 64.32 53526.20 88888.00 2015-03-16 02:11:41.409 075 15370.12 64.34 53526.15 88888.00 2015-03-16 02:11:41.909 075 15370.19 64.38 53526.15 88888.00 2015-03-16 02:11:42.409 075 15370.22 64.37 53526.22 88888.00 2015-03-16 02:11:42.909 075 15370.22 64.36 53526.25 88888.00 2015-03-16 02:11:43.409 075 15370.25 64.28 53526.21 88888.00 2015-03-16 02:11:43.909 075 15370.21 64.23 53526.22 88888.00 2015-03-16 02:11:44.409 075 15370.23 64.24 53526.20 88888.00 2015-03-16 02:11:44.909 075 15370.21 64.25 53526.21 88888.00 2015-03-16 02:11:45.409 075 15370.26 64.25 53526.21 88888.00 2015-03-16 02:11:45.909 075 15370.22 64.26 53526.15 88888.00 2015-03-16 02:11:46.409 075 15370.22 64.27 53526.15 88888.00 2015-03-16 02:11:46.909 075 15370.23 64.27 53526.18 88888.00 2015-03-16 02:11:47.409 075 15370.22 64.26 53526.17 88888.00 2015-03-16 02:11:47.909 075 15370.23 64.30 53526.15 88888.00 2015-03-16 02:11:48.409 075 15370.25 64.30 53526.20 88888.00 2015-03-16 02:11:48.909 075 15370.25 64.30 53526.17 88888.00 2015-03-16 02:11:49.409 075 15370.26 64.25 53526.12 88888.00 2015-03-16 02:11:49.909 075 15370.28 64.21 53526.14 88888.00 2015-03-16 02:11:50.409 075 15370.30 64.16 53526.14 88888.00 2015-03-16 02:11:50.909 075 15370.32 64.20 53526.13 88888.00 2015-03-16 02:11:51.409 075 15370.35 64.18 53526.10 88888.00 2015-03-16 02:11:51.909 075 15370.31 64.19 53526.05 88888.00 2015-03-16 02:11:52.409 075 15370.32 64.24 53526.03 88888.00 2015-03-16 02:11:52.909 075 15370.34 64.21 53526.07 88888.00 2015-03-16 02:11:53.409 075 15370.32 64.23 53526.08 88888.00 2015-03-16 02:11:53.909 075 15370.31 64.24 53526.14 88888.00 2015-03-16 02:11:54.409 075 15370.34 64.26 53526.16 88888.00 2015-03-16 02:11:54.909 075 15370.35 64.24 53526.15 88888.00 2015-03-16 02:11:55.409 075 15370.32 64.27 53526.13 88888.00 2015-03-16 02:11:55.909 075 15370.31 64.30 53526.14 88888.00 2015-03-16 02:11:56.409 075 15370.32 64.33 53526.11 88888.00 2015-03-16 02:11:56.909 075 15370.37 64.32 53526.13 88888.00 2015-03-16 02:11:57.409 075 15370.37 64.32 53526.05 88888.00 2015-03-16 02:11:57.909 075 15370.32 64.30 53526.01 88888.00 2015-03-16 02:11:58.409 075 15370.34 64.29 53525.98 88888.00 2015-03-16 02:11:58.909 075 15370.34 64.33 53526.00 88888.00 2015-03-16 02:11:59.409 075 15370.36 64.30 53525.98 88888.00 2015-03-16 02:11:59.909 075 15370.36 64.27 53526.02 88888.00 2015-03-16 02:12:00.409 075 15370.36 64.20 53526.04 88888.00 2015-03-16 02:12:00.909 075 15370.39 64.20 53526.04 88888.00 2015-03-16 02:12:01.409 075 15370.40 64.24 53526.03 88888.00 2015-03-16 02:12:01.909 075 15370.35 64.30 53526.04 88888.00 2015-03-16 02:12:02.409 075 15370.40 64.36 53526.02 88888.00 2015-03-16 02:12:02.909 075 15370.45 64.41 53525.96 88888.00 2015-03-16 02:12:03.409 075 15370.41 64.45 53525.96 88888.00 2015-03-16 02:12:03.909 075 15370.40 64.46 53525.92 88888.00 2015-03-16 02:12:04.409 075 15370.40 64.46 53525.86 88888.00 2015-03-16 02:12:04.909 075 15370.45 64.44 53525.89 88888.00 2015-03-16 02:12:05.409 075 15370.39 64.40 53525.89 88888.00 2015-03-16 02:12:05.909 075 15370.40 64.38 53525.92 88888.00 2015-03-16 02:12:06.409 075 15370.46 64.42 53525.97 88888.00 2015-03-16 02:12:06.909 075 15370.46 64.44 53526.02 88888.00 2015-03-16 02:12:07.409 075 15370.45 64.45 53526.03 88888.00 2015-03-16 02:12:07.909 075 15370.40 64.44 53525.94 88888.00 2015-03-16 02:12:08.409 075 15370.43 64.49 53525.92 88888.00 2015-03-16 02:12:08.909 075 15370.47 64.46 53525.95 88888.00 2015-03-16 02:12:09.409 075 15370.50 64.47 53525.92 88888.00 2015-03-16 02:12:09.909 075 15370.49 64.47 53525.87 88888.00 2015-03-16 02:12:10.409 075 15370.43 64.50 53525.81 88888.00 2015-03-16 02:12:10.909 075 15370.49 64.54 53525.86 88888.00 2015-03-16 02:12:11.409 075 15370.50 64.49 53525.88 88888.00 2015-03-16 02:12:11.909 075 15370.50 64.53 53525.90 88888.00 2015-03-16 02:12:12.409 075 15370.50 64.54 53525.93 88888.00 2015-03-16 02:12:12.909 075 15370.49 64.51 53525.91 88888.00 2015-03-16 02:12:13.409 075 15370.52 64.51 53525.93 88888.00 2015-03-16 02:12:13.909 075 15370.49 64.55 53525.88 88888.00 2015-03-16 02:12:14.409 075 15370.49 64.54 53525.89 88888.00 2015-03-16 02:12:14.909 075 15370.50 64.54 53525.92 88888.00 2015-03-16 02:12:15.409 075 15370.52 64.58 53525.91 88888.00 2015-03-16 02:12:15.909 075 15370.57 64.54 53525.89 88888.00 2015-03-16 02:12:16.409 075 15370.52 64.56 53525.88 88888.00 2015-03-16 02:12:16.909 075 15370.50 64.58 53525.91 88888.00 2015-03-16 02:12:17.409 075 15370.53 64.56 53525.94 88888.00 2015-03-16 02:12:17.909 075 15370.58 64.62 53525.93 88888.00 2015-03-16 02:12:18.409 075 15370.56 64.61 53525.93 88888.00 2015-03-16 02:12:18.909 075 15370.53 64.56 53525.95 88888.00 2015-03-16 02:12:19.409 075 15370.54 64.56 53525.95 88888.00 2015-03-16 02:12:19.909 075 15370.57 64.58 53525.87 88888.00 2015-03-16 02:12:20.409 075 15370.57 64.61 53525.88 88888.00 2015-03-16 02:12:20.909 075 15370.63 64.66 53525.89 88888.00 2015-03-16 02:12:21.409 075 15370.64 64.66 53525.84 88888.00 2015-03-16 02:12:21.909 075 15370.59 64.67 53525.89 88888.00 2015-03-16 02:12:22.409 075 15370.62 64.68 53525.93 88888.00 2015-03-16 02:12:22.909 075 15370.59 64.68 53525.93 88888.00 2015-03-16 02:12:23.409 075 15370.63 64.71 53525.91 88888.00 2015-03-16 02:12:23.909 075 15370.63 64.69 53525.94 88888.00 2015-03-16 02:12:24.409 075 15370.62 64.69 53525.89 88888.00 2015-03-16 02:12:24.909 075 15370.64 64.68 53525.91 88888.00 2015-03-16 02:12:25.409 075 15370.65 64.69 53525.87 88888.00 2015-03-16 02:12:25.909 075 15370.64 64.68 53525.84 88888.00 2015-03-16 02:12:26.409 075 15370.66 64.70 53525.89 88888.00 2015-03-16 02:12:26.909 075 15370.67 64.66 53525.86 88888.00 2015-03-16 02:12:27.409 075 15370.68 64.62 53525.80 88888.00 2015-03-16 02:12:27.909 075 15370.70 64.64 53525.80 88888.00 2015-03-16 02:12:28.409 075 15370.68 64.66 53525.84 88888.00 2015-03-16 02:12:28.909 075 15370.71 64.62 53525.86 88888.00 2015-03-16 02:12:29.409 075 15370.75 64.63 53525.84 88888.00 2015-03-16 02:12:29.909 075 15370.72 64.64 53525.84 88888.00 2015-03-16 02:12:30.409 075 15370.68 64.70 53525.84 88888.00 2015-03-16 02:12:30.909 075 15370.65 64.71 53525.81 88888.00 2015-03-16 02:12:31.409 075 15370.66 64.75 53525.82 88888.00 2015-03-16 02:12:31.909 075 15370.65 64.79 53525.82 88888.00 2015-03-16 02:12:32.409 075 15370.65 64.77 53525.82 88888.00 2015-03-16 02:12:32.909 075 15370.64 64.79 53525.79 88888.00 2015-03-16 02:12:33.409 075 15370.68 64.79 53525.79 88888.00 2015-03-16 02:12:33.909 075 15370.66 64.78 53525.75 88888.00 2015-03-16 02:12:34.409 075 15370.68 64.81 53525.76 88888.00 2015-03-16 02:12:34.909 075 15370.71 64.76 53525.80 88888.00 2015-03-16 02:12:35.409 075 15370.66 64.77 53525.77 88888.00 2015-03-16 02:12:35.909 075 15370.66 64.80 53525.81 88888.00 2015-03-16 02:12:36.409 075 15370.71 64.81 53525.86 88888.00 2015-03-16 02:12:36.909 075 15370.66 64.81 53525.86 88888.00 2015-03-16 02:12:37.409 075 15370.65 64.81 53525.88 88888.00 2015-03-16 02:12:37.909 075 15370.72 64.83 53525.89 88888.00 2015-03-16 02:12:38.409 075 15370.72 64.84 53525.90 88888.00 2015-03-16 02:12:38.909 075 15370.72 64.79 53525.88 88888.00 2015-03-16 02:12:39.409 075 15370.70 64.78 53525.86 88888.00 2015-03-16 02:12:39.909 075 15370.67 64.76 53525.86 88888.00 2015-03-16 02:12:40.409 075 15370.68 64.77 53525.82 88888.00 2015-03-16 02:12:40.909 075 15370.68 64.81 53525.85 88888.00 2015-03-16 02:12:41.409 075 15370.64 64.85 53525.88 88888.00 2015-03-16 02:12:41.909 075 15370.63 64.86 53525.97 88888.00 2015-03-16 02:12:42.409 075 15370.64 64.85 53525.96 88888.00 2015-03-16 02:12:42.909 075 15370.63 64.85 53525.92 88888.00 2015-03-16 02:12:43.409 075 15370.64 64.87 53525.90 88888.00 2015-03-16 02:12:43.909 075 15370.62 64.87 53525.87 88888.00 2015-03-16 02:12:44.409 075 15370.63 64.84 53525.85 88888.00 2015-03-16 02:12:44.909 075 15370.67 64.86 53525.84 88888.00 2015-03-16 02:12:45.410 075 15370.71 64.87 53525.86 88888.00 2015-03-16 02:12:45.910 075 15370.72 64.86 53525.86 88888.00 2015-03-16 02:12:46.410 075 15370.67 64.87 53525.86 88888.00 2015-03-16 02:12:46.910 075 15370.70 64.84 53525.86 88888.00 2015-03-16 02:12:47.410 075 15370.70 64.85 53525.90 88888.00 2015-03-16 02:12:47.910 075 15370.67 64.89 53525.90 88888.00 2015-03-16 02:12:48.410 075 15370.66 64.90 53525.90 88888.00 2015-03-16 02:12:48.910 075 15370.67 64.93 53525.89 88888.00 2015-03-16 02:12:49.410 075 15370.67 64.90 53525.86 88888.00 2015-03-16 02:12:49.910 075 15370.71 64.92 53525.88 88888.00 2015-03-16 02:12:50.410 075 15370.72 64.92 53525.85 88888.00 2015-03-16 02:12:50.910 075 15370.74 64.93 53525.85 88888.00 2015-03-16 02:12:51.410 075 15370.73 64.94 53525.82 88888.00 2015-03-16 02:12:51.910 075 15370.68 64.92 53525.84 88888.00 2015-03-16 02:12:52.410 075 15370.71 64.86 53525.85 88888.00 2015-03-16 02:12:52.910 075 15370.73 64.86 53525.80 88888.00 2015-03-16 02:12:53.410 075 15370.71 64.88 53525.79 88888.00 2015-03-16 02:12:53.910 075 15370.68 64.87 53525.79 88888.00 2015-03-16 02:12:54.410 075 15370.70 64.86 53525.81 88888.00 2015-03-16 02:12:54.910 075 15370.71 64.88 53525.90 88888.00 2015-03-16 02:12:55.410 075 15370.70 64.89 53525.93 88888.00 2015-03-16 02:12:55.910 075 15370.72 64.92 53525.92 88888.00 2015-03-16 02:12:56.410 075 15370.72 64.98 53525.89 88888.00 2015-03-16 02:12:56.910 075 15370.73 64.99 53525.84 88888.00 2015-03-16 02:12:57.410 075 15370.67 64.98 53525.81 88888.00 2015-03-16 02:12:57.910 075 15370.72 65.02 53525.86 88888.00 2015-03-16 02:12:58.410 075 15370.73 65.03 53525.92 88888.00 2015-03-16 02:12:58.910 075 15370.70 65.07 53525.88 88888.00 2015-03-16 02:12:59.410 075 15370.66 65.07 53525.87 88888.00 2015-03-16 02:12:59.910 075 15370.68 65.06 53525.93 88888.00 2015-03-16 02:13:00.410 075 15370.67 65.03 53525.93 88888.00 2015-03-16 02:13:00.910 075 15370.63 65.01 53525.87 88888.00 2015-03-16 02:13:01.410 075 15370.57 65.01 53525.87 88888.00 2015-03-16 02:13:01.910 075 15370.61 65.02 53525.89 88888.00 2015-03-16 02:13:02.410 075 15370.63 65.01 53525.89 88888.00 2015-03-16 02:13:02.910 075 15370.64 64.98 53525.88 88888.00 2015-03-16 02:13:03.410 075 15370.65 64.98 53525.86 88888.00 2015-03-16 02:13:03.910 075 15370.64 64.94 53525.90 88888.00 2015-03-16 02:13:04.410 075 15370.63 64.95 53525.88 88888.00 2015-03-16 02:13:04.910 075 15370.66 64.98 53525.85 88888.00 2015-03-16 02:13:05.410 075 15370.68 65.01 53525.87 88888.00 2015-03-16 02:13:05.910 075 15370.65 64.98 53525.89 88888.00 2015-03-16 02:13:06.410 075 15370.66 64.99 53525.89 88888.00 2015-03-16 02:13:06.910 075 15370.66 65.03 53525.92 88888.00 2015-03-16 02:13:07.410 075 15370.65 65.03 53525.95 88888.00 2015-03-16 02:13:07.910 075 15370.61 65.04 53525.94 88888.00 2015-03-16 02:13:08.410 075 15370.65 65.03 53525.92 88888.00 2015-03-16 02:13:08.910 075 15370.61 64.99 53525.89 88888.00 2015-03-16 02:13:09.410 075 15370.57 64.99 53525.84 88888.00 2015-03-16 02:13:09.910 075 15370.61 64.99 53525.86 88888.00 2015-03-16 02:13:10.410 075 15370.61 65.02 53525.86 88888.00 2015-03-16 02:13:10.910 075 15370.61 65.01 53525.89 88888.00 2015-03-16 02:13:11.410 075 15370.61 64.99 53525.94 88888.00 2015-03-16 02:13:11.910 075 15370.58 65.03 53525.95 88888.00 2015-03-16 02:13:12.410 075 15370.57 65.02 53525.94 88888.00 2015-03-16 02:13:12.910 075 15370.64 65.01 53525.97 88888.00 2015-03-16 02:13:13.410 075 15370.64 64.97 53525.97 88888.00 2015-03-16 02:13:13.910 075 15370.62 64.96 53525.95 88888.00 2015-03-16 02:13:14.410 075 15370.61 64.98 53525.96 88888.00 2015-03-16 02:13:14.910 075 15370.59 64.95 53525.94 88888.00 2015-03-16 02:13:15.410 075 15370.58 64.90 53525.98 88888.00 2015-03-16 02:13:15.910 075 15370.58 64.87 53525.95 88888.00 2015-03-16 02:13:16.410 075 15370.63 64.85 53525.96 88888.00 2015-03-16 02:13:16.910 075 15370.59 64.86 53525.97 88888.00 2015-03-16 02:13:17.410 075 15370.59 64.87 53525.94 88888.00 2015-03-16 02:13:17.910 075 15370.62 64.88 53525.95 88888.00 2015-03-16 02:13:18.410 075 15370.61 64.93 53525.92 88888.00 2015-03-16 02:13:18.910 075 15370.57 64.92 53525.88 88888.00 2015-03-16 02:13:19.410 075 15370.56 64.89 53525.90 88888.00 2015-03-16 02:13:19.910 075 15370.58 64.89 53525.94 88888.00 2015-03-16 02:13:20.410 075 15370.59 64.87 53525.92 88888.00 2015-03-16 02:13:20.910 075 15370.58 64.87 53525.91 88888.00 2015-03-16 02:13:21.410 075 15370.62 64.92 53525.91 88888.00 2015-03-16 02:13:21.910 075 15370.59 64.93 53525.91 88888.00 2015-03-16 02:13:22.410 075 15370.56 64.97 53525.90 88888.00 2015-03-16 02:13:22.910 075 15370.55 64.98 53525.90 88888.00 2015-03-16 02:13:23.410 075 15370.54 64.97 53525.90 88888.00 2015-03-16 02:13:23.910 075 15370.58 64.97 53525.91 88888.00 2015-03-16 02:13:24.410 075 15370.59 64.98 53525.97 88888.00 2015-03-16 02:13:24.910 075 15370.56 64.97 53525.98 88888.00 2015-03-16 02:13:25.410 075 15370.55 64.99 53525.96 88888.00 2015-03-16 02:13:25.910 075 15370.57 64.94 53526.02 88888.00 2015-03-16 02:13:26.410 075 15370.52 64.90 53526.01 88888.00 2015-03-16 02:13:26.910 075 15370.50 64.87 53525.95 88888.00 2015-03-16 02:13:27.410 075 15370.52 64.87 53526.00 88888.00 2015-03-16 02:13:27.910 075 15370.55 64.95 53525.98 88888.00 2015-03-16 02:13:28.410 075 15370.57 64.98 53526.02 88888.00 2015-03-16 02:13:28.910 075 15370.56 64.98 53526.07 88888.00 2015-03-16 02:13:29.410 075 15370.52 64.98 53526.06 88888.00 2015-03-16 02:13:29.910 075 15370.49 64.96 53526.06 88888.00 2015-03-16 02:13:30.410 075 15370.53 64.96 53526.06 88888.00 2015-03-16 02:13:30.910 075 15370.54 65.03 53526.02 88888.00 2015-03-16 02:13:31.410 075 15370.53 64.99 53526.09 88888.00 2015-03-16 02:13:31.910 075 15370.54 64.99 53526.05 88888.00 2015-03-16 02:13:32.410 075 15370.49 64.99 53526.00 88888.00 2015-03-16 02:13:32.910 075 15370.57 64.98 53526.04 88888.00 2015-03-16 02:13:33.410 075 15370.59 64.96 53526.03 88888.00 2015-03-16 02:13:33.910 075 15370.57 64.96 53526.03 88888.00 2015-03-16 02:13:34.410 075 15370.58 64.94 53526.08 88888.00 2015-03-16 02:13:34.910 075 15370.55 64.96 53526.10 88888.00 2015-03-16 02:13:35.410 075 15370.55 64.93 53526.14 88888.00 2015-03-16 02:13:35.910 075 15370.54 64.94 53526.10 88888.00 2015-03-16 02:13:36.410 075 15370.52 64.96 53526.10 88888.00 2015-03-16 02:13:36.910 075 15370.52 64.88 53526.15 88888.00 2015-03-16 02:13:37.410 075 15370.53 64.85 53526.16 88888.00 2015-03-16 02:13:37.910 075 15370.53 64.89 53526.16 88888.00 2015-03-16 02:13:38.410 075 15370.57 64.90 53526.12 88888.00 2015-03-16 02:13:38.910 075 15370.57 64.93 53526.09 88888.00 2015-03-16 02:13:39.410 075 15370.57 64.94 53526.10 88888.00 2015-03-16 02:13:39.910 075 15370.59 64.96 53526.07 88888.00 2015-03-16 02:13:40.410 075 15370.56 64.95 53526.03 88888.00 2015-03-16 02:13:40.910 075 15370.56 64.92 53526.04 88888.00 2015-03-16 02:13:41.410 075 15370.58 64.93 53526.07 88888.00 2015-03-16 02:13:41.910 075 15370.58 64.94 53526.09 88888.00 2015-03-16 02:13:42.410 075 15370.56 64.94 53526.12 88888.00 2015-03-16 02:13:42.910 075 15370.53 64.92 53526.17 88888.00 2015-03-16 02:13:43.410 075 15370.52 64.99 53526.11 88888.00 2015-03-16 02:13:43.910 075 15370.56 65.02 53526.10 88888.00 2015-03-16 02:13:44.410 075 15370.53 64.95 53526.06 88888.00 2015-03-16 02:13:44.910 075 15370.52 64.92 53526.08 88888.00 2015-03-16 02:13:45.410 075 15370.50 64.89 53526.09 88888.00 2015-03-16 02:13:45.910 075 15370.49 64.88 53526.08 88888.00 2015-03-16 02:13:46.410 075 15370.52 64.87 53526.10 88888.00 2015-03-16 02:13:46.910 075 15370.50 64.89 53526.09 88888.00 2015-03-16 02:13:47.410 075 15370.50 64.89 53526.09 88888.00 2015-03-16 02:13:47.910 075 15370.48 64.88 53526.13 88888.00 2015-03-16 02:13:48.410 075 15370.49 64.86 53526.14 88888.00 2015-03-16 02:13:48.910 075 15370.48 64.88 53526.13 88888.00 2015-03-16 02:13:49.410 075 15370.43 64.87 53526.16 88888.00 2015-03-16 02:13:49.910 075 15370.46 64.89 53526.17 88888.00 2015-03-16 02:13:50.410 075 15370.44 64.92 53526.20 88888.00 2015-03-16 02:13:50.910 075 15370.41 64.87 53526.14 88888.00 2015-03-16 02:13:51.410 075 15370.43 64.85 53526.10 88888.00 2015-03-16 02:13:51.910 075 15370.40 64.86 53526.10 88888.00 2015-03-16 02:13:52.410 075 15370.41 64.84 53526.10 88888.00 2015-03-16 02:13:52.910 075 15370.41 64.81 53526.10 88888.00 2015-03-16 02:13:53.410 075 15370.43 64.79 53526.11 88888.00 2015-03-16 02:13:53.910 075 15370.43 64.77 53526.15 88888.00 2015-03-16 02:13:54.410 075 15370.44 64.77 53526.18 88888.00 2015-03-16 02:13:54.910 075 15370.40 64.73 53526.18 88888.00 2015-03-16 02:13:55.410 075 15370.38 64.75 53526.18 88888.00 2015-03-16 02:13:55.910 075 15370.41 64.76 53526.17 88888.00 2015-03-16 02:13:56.410 075 15370.37 64.81 53526.12 88888.00 2015-03-16 02:13:56.910 075 15370.32 64.83 53526.11 88888.00 2015-03-16 02:13:57.410 075 15370.32 64.80 53526.11 88888.00 2015-03-16 02:13:57.910 075 15370.35 64.78 53526.12 88888.00 2015-03-16 02:13:58.410 075 15370.37 64.79 53526.17 88888.00 2015-03-16 02:13:58.910 075 15370.39 64.80 53526.24 88888.00 2015-03-16 02:13:59.410 075 15370.39 64.83 53526.28 88888.00 2015-03-16 02:13:59.910 075 15370.36 64.76 53526.24 88888.00 2015-03-16 02:14:00.410 075 15370.37 64.76 53526.20 88888.00 2015-03-16 02:14:00.910 075 15370.29 64.78 53526.20 88888.00 2015-03-16 02:14:01.410 075 15370.23 64.84 53526.17 88888.00 2015-03-16 02:14:01.910 075 15370.27 64.81 53526.18 88888.00 2015-03-16 02:14:02.410 075 15370.28 64.80 53526.17 88888.00 2015-03-16 02:14:02.910 075 15370.28 64.79 53526.16 88888.00 2015-03-16 02:14:03.410 075 15370.27 64.83 53526.16 88888.00 2015-03-16 02:14:03.910 075 15370.25 64.81 53526.16 88888.00 2015-03-16 02:14:04.410 075 15370.28 64.78 53526.22 88888.00 2015-03-16 02:14:04.910 075 15370.29 64.79 53526.23 88888.00 2015-03-16 02:14:05.410 075 15370.29 64.81 53526.27 88888.00 2015-03-16 02:14:05.910 075 15370.30 64.77 53526.33 88888.00 2015-03-16 02:14:06.410 075 15370.29 64.77 53526.36 88888.00 2015-03-16 02:14:06.910 075 15370.26 64.75 53526.38 88888.00 2015-03-16 02:14:07.410 075 15370.25 64.75 53526.36 88888.00 2015-03-16 02:14:07.910 075 15370.27 64.73 53526.29 88888.00 2015-03-16 02:14:08.410 075 15370.29 64.71 53526.27 88888.00 2015-03-16 02:14:08.910 075 15370.28 64.78 53526.25 88888.00 2015-03-16 02:14:09.410 075 15370.34 64.81 53526.27 88888.00 2015-03-16 02:14:09.910 075 15370.34 64.79 53526.30 88888.00 2015-03-16 02:14:10.410 075 15370.35 64.79 53526.28 88888.00 2015-03-16 02:14:10.910 075 15370.32 64.77 53526.32 88888.00 2015-03-16 02:14:11.410 075 15370.32 64.73 53526.30 88888.00 2015-03-16 02:14:11.910 075 15370.29 64.73 53526.27 88888.00 2015-03-16 02:14:12.410 075 15370.26 64.70 53526.30 88888.00 2015-03-16 02:14:12.910 075 15370.21 64.69 53526.35 88888.00 2015-03-16 02:14:13.410 075 15370.21 64.69 53526.35 88888.00 2015-03-16 02:14:13.910 075 15370.22 64.73 53526.30 88888.00 2015-03-16 02:14:14.410 075 15370.23 64.76 53526.32 88888.00 2015-03-16 02:14:14.910 075 15370.26 64.75 53526.35 88888.00 2015-03-16 02:14:15.410 075 15370.27 64.71 53526.32 88888.00 2015-03-16 02:14:15.910 075 15370.27 64.71 53526.36 88888.00 2015-03-16 02:14:16.410 075 15370.31 64.73 53526.44 88888.00 2015-03-16 02:14:16.910 075 15370.23 64.71 53526.50 88888.00 2015-03-16 02:14:17.410 075 15370.23 64.71 53526.50 88888.00 2015-03-16 02:14:17.910 075 15370.27 64.72 53526.46 88888.00 2015-03-16 02:14:18.410 075 15370.28 64.70 53526.49 88888.00 2015-03-16 02:14:18.910 075 15370.26 64.67 53526.46 88888.00 2015-03-16 02:14:19.410 075 15370.23 64.66 53526.43 88888.00 2015-03-16 02:14:19.910 075 15370.25 64.62 53526.40 88888.00 2015-03-16 02:14:20.410 075 15370.28 64.63 53526.45 88888.00 2015-03-16 02:14:20.910 075 15370.23 64.68 53526.43 88888.00 2015-03-16 02:14:21.410 075 15370.28 64.75 53526.44 88888.00 2015-03-16 02:14:21.910 075 15370.26 64.76 53526.46 88888.00 2015-03-16 02:14:22.410 075 15370.21 64.72 53526.48 88888.00 2015-03-16 02:14:22.910 075 15370.21 64.67 53526.56 88888.00 2015-03-16 02:14:23.410 075 15370.21 64.67 53526.54 88888.00 2015-03-16 02:14:23.910 075 15370.23 64.73 53526.53 88888.00 2015-03-16 02:14:24.410 075 15370.22 64.76 53526.48 88888.00 2015-03-16 02:14:24.910 075 15370.22 64.69 53526.48 88888.00 2015-03-16 02:14:25.410 075 15370.17 64.67 53526.44 88888.00 2015-03-16 02:14:25.910 075 15370.16 64.66 53526.44 88888.00 2015-03-16 02:14:26.410 075 15370.14 64.64 53526.43 88888.00 2015-03-16 02:14:26.910 075 15370.17 64.61 53526.42 88888.00 2015-03-16 02:14:27.410 075 15370.18 64.60 53526.43 88888.00 2015-03-16 02:14:27.910 075 15370.14 64.63 53526.42 88888.00 2015-03-16 02:14:28.410 075 15370.13 64.59 53526.48 88888.00 2015-03-16 02:14:28.910 075 15370.11 64.54 53526.48 88888.00 2015-03-16 02:14:29.410 075 15370.09 64.53 53526.50 88888.00 2015-03-16 02:14:29.910 075 15370.09 64.54 53526.51 88888.00 2015-03-16 02:14:30.410 075 15370.12 64.58 53526.51 88888.00 2015-03-16 02:14:30.910 075 15370.14 64.63 53526.54 88888.00 2015-03-16 02:14:31.410 075 15370.12 64.62 53526.48 88888.00 2015-03-16 02:14:31.910 075 15370.12 64.61 53526.40 88888.00 2015-03-16 02:14:32.410 075 15370.10 64.55 53526.36 88888.00 2015-03-16 02:14:32.910 075 15370.09 64.51 53526.30 88888.00 2015-03-16 02:14:33.410 075 15370.05 64.53 53526.34 88888.00 2015-03-16 02:14:33.910 075 15370.07 64.53 53526.36 88888.00 2015-03-16 02:14:34.410 075 15370.09 64.54 53526.40 88888.00 2015-03-16 02:14:34.910 075 15370.11 64.50 53526.46 88888.00 2015-03-16 02:14:35.410 075 15370.17 64.45 53526.44 88888.00 2015-03-16 02:14:35.910 075 15370.16 64.43 53526.43 88888.00 2015-03-16 02:14:36.410 075 15370.20 64.42 53526.36 88888.00 2015-03-16 02:14:36.910 075 15370.19 64.42 53526.40 88888.00 2015-03-16 02:14:37.410 075 15370.19 64.41 53526.40 88888.00 2015-03-16 02:14:37.910 075 15370.21 64.36 53526.41 88888.00 2015-03-16 02:14:38.410 075 15370.12 64.36 53526.43 88888.00 2015-03-16 02:14:38.910 075 15370.16 64.41 53526.41 88888.00 2015-03-16 02:14:39.410 075 15370.20 64.44 53526.38 88888.00 2015-03-16 02:14:39.910 075 15370.19 64.41 53526.42 88888.00 2015-03-16 02:14:40.410 075 15370.21 64.40 53526.44 88888.00 2015-03-16 02:14:40.910 075 15370.21 64.40 53526.44 88888.00 2015-03-16 02:14:41.410 075 15370.25 64.41 53526.43 88888.00 2015-03-16 02:14:41.910 075 15370.22 64.40 53526.47 88888.00 2015-03-16 02:14:42.410 075 15370.18 64.38 53526.47 88888.00 2015-03-16 02:14:42.910 075 15370.17 64.34 53526.44 88888.00 2015-03-16 02:14:43.410 075 15370.20 64.33 53526.37 88888.00 2015-03-16 02:14:43.910 075 15370.21 64.37 53526.36 88888.00 2015-03-16 02:14:44.410 075 15370.21 64.41 53526.33 88888.00 2015-03-16 02:14:44.910 075 15370.20 64.40 53526.26 88888.00 2015-03-16 02:14:45.410 075 15370.20 64.40 53526.29 88888.00 2015-03-16 02:14:45.910 075 15370.27 64.37 53526.31 88888.00 2015-03-16 02:14:46.410 075 15370.25 64.37 53526.32 88888.00 2015-03-16 02:14:46.910 075 15370.27 64.37 53526.33 88888.00 2015-03-16 02:14:47.410 075 15370.28 64.37 53526.34 88888.00 2015-03-16 02:14:47.910 075 15370.27 64.37 53526.35 88888.00 2015-03-16 02:14:48.410 075 15370.29 64.36 53526.35 88888.00 2015-03-16 02:14:48.910 075 15370.31 64.30 53526.38 88888.00 2015-03-16 02:14:49.410 075 15370.30 64.23 53526.34 88888.00 2015-03-16 02:14:49.910 075 15370.28 64.23 53526.33 88888.00 2015-03-16 02:14:50.410 075 15370.23 64.27 53526.32 88888.00 2015-03-16 02:14:50.910 075 15370.22 64.30 53526.41 88888.00 2015-03-16 02:14:51.410 075 15370.27 64.29 53526.40 88888.00 2015-03-16 02:14:51.910 075 15370.28 64.32 53526.38 88888.00 2015-03-16 02:14:52.410 075 15370.28 64.32 53526.41 88888.00 2015-03-16 02:14:52.910 075 15370.29 64.28 53526.42 88888.00 2015-03-16 02:14:53.410 075 15370.30 64.30 53526.37 88888.00 2015-03-16 02:14:53.910 075 15370.25 64.30 53526.35 88888.00 2015-03-16 02:14:54.410 075 15370.23 64.33 53526.35 88888.00 2015-03-16 02:14:54.910 075 15370.27 64.30 53526.35 88888.00 2015-03-16 02:14:55.410 075 15370.29 64.32 53526.34 88888.00 2015-03-16 02:14:55.910 075 15370.29 64.30 53526.38 88888.00 2015-03-16 02:14:56.410 075 15370.31 64.32 53526.41 88888.00 2015-03-16 02:14:56.910 075 15370.29 64.33 53526.36 88888.00 2015-03-16 02:14:57.410 075 15370.31 64.33 53526.40 88888.00 2015-03-16 02:14:57.910 075 15370.29 64.34 53526.43 88888.00 2015-03-16 02:14:58.410 075 15370.32 64.34 53526.44 88888.00 2015-03-16 02:14:58.910 075 15370.32 64.33 53526.43 88888.00 2015-03-16 02:14:59.410 075 15370.29 64.32 53526.36 88888.00 2015-03-16 02:14:59.910 075 15370.32 64.29 53526.37 88888.00 2015-03-16 02:15:00.410 075 15370.32 64.28 53526.41 88888.00 2015-03-16 02:15:00.910 075 15370.36 64.32 53526.43 88888.00 2015-03-16 02:15:01.410 075 15370.30 64.29 53526.40 88888.00 2015-03-16 02:15:01.910 075 15370.35 64.32 53526.33 88888.00 2015-03-16 02:15:02.410 075 15370.37 64.36 53526.31 88888.00 2015-03-16 02:15:02.910 075 15370.35 64.33 53526.30 88888.00 2015-03-16 02:15:03.410 075 15370.36 64.27 53526.31 88888.00 2015-03-16 02:15:03.910 075 15370.30 64.28 53526.31 88888.00 2015-03-16 02:15:04.410 075 15370.27 64.28 53526.32 88888.00 2015-03-16 02:15:04.910 075 15370.28 64.28 53526.37 88888.00 2015-03-16 02:15:05.410 075 15370.35 64.28 53526.36 88888.00 2015-03-16 02:15:05.910 075 15370.34 64.28 53526.36 88888.00 2015-03-16 02:15:06.410 075 15370.31 64.27 53526.35 88888.00 2015-03-16 02:15:06.910 075 15370.35 64.26 53526.30 88888.00 2015-03-16 02:15:07.410 075 15370.38 64.20 53526.26 88888.00 2015-03-16 02:15:07.910 075 15370.37 64.12 53526.29 88888.00 2015-03-16 02:15:08.410 075 15370.32 64.11 53526.30 88888.00 2015-03-16 02:15:08.910 075 15370.34 64.15 53526.30 88888.00 2015-03-16 02:15:09.410 075 15370.37 64.15 53526.35 88888.00 2015-03-16 02:15:09.910 075 15370.38 64.20 53526.34 88888.00 2015-03-16 02:15:10.410 075 15370.34 64.21 53526.36 88888.00 2015-03-16 02:15:10.910 075 15370.32 64.21 53526.33 88888.00 2015-03-16 02:15:11.410 075 15370.32 64.25 53526.34 88888.00 2015-03-16 02:15:11.910 075 15370.36 64.25 53526.37 88888.00 2015-03-16 02:15:12.410 075 15370.32 64.25 53526.43 88888.00 2015-03-16 02:15:12.910 075 15370.29 64.25 53526.40 88888.00 2015-03-16 02:15:13.410 075 15370.28 64.25 53526.36 88888.00 2015-03-16 02:15:13.910 075 15370.28 64.25 53526.29 88888.00 2015-03-16 02:15:14.410 075 15370.30 64.29 53526.28 88888.00 2015-03-16 02:15:14.910 075 15370.29 64.34 53526.26 88888.00 2015-03-16 02:15:15.410 075 15370.31 64.30 53526.24 88888.00 2015-03-16 02:15:15.910 075 15370.32 64.26 53526.27 88888.00 2015-03-16 02:15:16.410 075 15370.27 64.28 53526.32 88888.00 2015-03-16 02:15:16.910 075 15370.26 64.33 53526.34 88888.00 2015-03-16 02:15:17.410 075 15370.27 64.30 53526.38 88888.00 2015-03-16 02:15:17.910 075 15370.37 64.29 53526.35 88888.00 2015-03-16 02:15:18.410 075 15370.34 64.27 53526.36 88888.00 2015-03-16 02:15:18.910 075 15370.31 64.29 53526.35 88888.00 2015-03-16 02:15:19.410 075 15370.29 64.25 53526.34 88888.00 2015-03-16 02:15:19.910 075 15370.31 64.21 53526.34 88888.00 2015-03-16 02:15:20.410 075 15370.30 64.23 53526.33 88888.00 2015-03-16 02:15:20.910 075 15370.28 64.24 53526.31 88888.00 2015-03-16 02:15:21.410 075 15370.30 64.16 53526.38 88888.00 2015-03-16 02:15:21.910 075 15370.29 64.12 53526.43 88888.00 2015-03-16 02:15:22.410 075 15370.25 64.12 53526.45 88888.00 2015-03-16 02:15:22.910 075 15370.29 64.11 53526.46 88888.00 2015-03-16 02:15:23.410 075 15370.32 64.09 53526.45 88888.00 2015-03-16 02:15:23.910 075 15370.31 64.09 53526.38 88888.00 2015-03-16 02:15:24.410 075 15370.28 64.10 53526.38 88888.00 2015-03-16 02:15:24.910 075 15370.28 64.09 53526.35 88888.00 2015-03-16 02:15:25.410 075 15370.30 64.04 53526.36 88888.00 2015-03-16 02:15:25.910 075 15370.32 64.09 53526.36 88888.00 2015-03-16 02:15:26.410 075 15370.31 64.08 53526.34 88888.00 2015-03-16 02:15:26.910 075 15370.32 64.04 53526.40 88888.00 2015-03-16 02:15:27.410 075 15370.31 64.10 53526.47 88888.00 2015-03-16 02:15:27.910 075 15370.29 64.09 53526.49 88888.00 2015-03-16 02:15:28.410 075 15370.23 64.06 53526.48 88888.00 2015-03-16 02:15:28.910 075 15370.22 64.09 53526.47 88888.00 2015-03-16 02:15:29.410 075 15370.23 64.04 53526.48 88888.00 2015-03-16 02:15:29.910 075 15370.25 64.06 53526.48 88888.00 2015-03-16 02:15:30.410 075 15370.25 64.09 53526.42 88888.00 2015-03-16 02:15:30.910 075 15370.23 64.08 53526.40 88888.00 2015-03-16 02:15:31.410 075 15370.22 64.03 53526.37 88888.00 2015-03-16 02:15:31.910 075 15370.22 63.97 53526.40 88888.00 2015-03-16 02:15:32.410 075 15370.26 63.98 53526.45 88888.00 2015-03-16 02:15:32.910 075 15370.26 64.02 53526.45 88888.00 2015-03-16 02:15:33.410 075 15370.27 64.02 53526.43 88888.00 2015-03-16 02:15:33.910 075 15370.25 64.00 53526.43 88888.00 2015-03-16 02:15:34.410 075 15370.23 64.00 53526.46 88888.00 2015-03-16 02:15:34.910 075 15370.23 63.97 53526.42 88888.00 2015-03-16 02:15:35.410 075 15370.22 64.01 53526.44 88888.00 2015-03-16 02:15:35.910 075 15370.18 64.04 53526.45 88888.00 2015-03-16 02:15:36.410 075 15370.20 64.04 53526.45 88888.00 2015-03-16 02:15:36.910 075 15370.19 64.03 53526.37 88888.00 2015-03-16 02:15:37.410 075 15370.14 64.03 53526.40 88888.00 2015-03-16 02:15:37.910 075 15370.12 64.01 53526.44 88888.00 2015-03-16 02:15:38.410 075 15370.14 63.98 53526.44 88888.00 2015-03-16 02:15:38.910 075 15370.16 63.98 53526.42 88888.00 2015-03-16 02:15:39.410 075 15370.19 64.02 53526.42 88888.00 2015-03-16 02:15:39.910 075 15370.17 64.04 53526.40 88888.00 2015-03-16 02:15:40.410 075 15370.16 64.00 53526.40 88888.00 2015-03-16 02:15:40.910 075 15370.20 64.01 53526.36 88888.00 2015-03-16 02:15:41.410 075 15370.20 64.04 53526.41 88888.00 2015-03-16 02:15:41.910 075 15370.16 64.07 53526.42 88888.00 2015-03-16 02:15:42.410 075 15370.14 64.08 53526.46 88888.00 2015-03-16 02:15:42.910 075 15370.11 64.08 53526.51 88888.00 2015-03-16 02:15:43.410 075 15370.19 64.07 53526.55 88888.00 2015-03-16 02:15:43.910 075 15370.21 64.09 53526.50 88888.00 2015-03-16 02:15:44.410 075 15370.13 64.09 53526.41 88888.00 2015-03-16 02:15:44.910 075 15370.14 64.09 53526.45 88888.00 2015-03-16 02:15:45.410 075 15370.19 64.10 53526.50 88888.00 2015-03-16 02:15:45.910 075 15370.16 64.11 53526.49 88888.00 2015-03-16 02:15:46.410 075 15370.14 64.12 53526.48 88888.00 2015-03-16 02:15:46.910 075 15370.16 64.16 53526.44 88888.00 2015-03-16 02:15:47.410 075 15370.16 64.12 53526.54 88888.00 2015-03-16 02:15:47.910 075 15370.11 64.10 53526.50 88888.00 2015-03-16 02:15:48.410 075 15370.12 64.04 53526.48 88888.00 2015-03-16 02:15:48.910 075 15370.11 64.04 53526.44 88888.00 2015-03-16 02:15:49.410 075 15370.09 64.03 53526.44 88888.00 2015-03-16 02:15:49.910 075 15370.11 64.09 53526.42 88888.00 2015-03-16 02:15:50.410 075 15370.13 64.10 53526.44 88888.00 2015-03-16 02:15:50.910 075 15370.12 64.07 53526.51 88888.00 2015-03-16 02:15:51.410 075 15370.09 64.07 53526.53 88888.00 2015-03-16 02:15:51.910 075 15370.10 64.10 53526.54 88888.00 2015-03-16 02:15:52.410 075 15370.10 64.11 53526.58 88888.00 2015-03-16 02:15:52.910 075 15370.11 64.12 53526.54 88888.00 2015-03-16 02:15:53.410 075 15370.08 64.10 53526.57 88888.00 2015-03-16 02:15:53.910 075 15370.02 64.14 53526.55 88888.00 2015-03-16 02:15:54.410 075 15370.04 64.12 53526.49 88888.00 2015-03-16 02:15:54.910 075 15370.08 64.12 53526.50 88888.00 2015-03-16 02:15:55.410 075 15370.10 64.14 53526.46 88888.00 2015-03-16 02:15:55.910 075 15370.08 64.14 53526.47 88888.00 2015-03-16 02:15:56.410 075 15370.04 64.07 53526.45 88888.00 2015-03-16 02:15:56.910 075 15370.03 64.07 53526.47 88888.00 2015-03-16 02:15:57.410 075 15370.01 64.08 53526.44 88888.00 2015-03-16 02:15:57.910 075 15370.02 64.08 53526.45 88888.00 2015-03-16 02:15:58.410 075 15370.00 64.12 53526.48 88888.00 2015-03-16 02:15:58.910 075 15370.01 64.20 53526.48 88888.00 2015-03-16 02:15:59.410 075 15370.01 64.15 53526.49 88888.00 2015-03-16 02:15:59.910 075 15370.01 64.15 53526.50 88888.00 2015-03-16 02:16:00.410 075 15370.04 64.19 53526.50 88888.00 2015-03-16 02:16:00.910 075 15370.02 64.21 53526.49 88888.00 2015-03-16 02:16:01.410 075 15370.03 64.20 53526.48 88888.00 2015-03-16 02:16:01.910 075 15370.02 64.12 53526.49 88888.00 2015-03-16 02:16:02.410 075 15370.02 64.12 53526.48 88888.00 2015-03-16 02:16:02.910 075 15370.03 64.12 53526.47 88888.00 2015-03-16 02:16:03.410 075 15370.03 64.15 53526.50 88888.00 2015-03-16 02:16:03.910 075 15370.03 64.17 53526.48 88888.00 2015-03-16 02:16:04.410 075 15370.05 64.19 53526.48 88888.00 2015-03-16 02:16:04.910 075 15370.04 64.15 53526.47 88888.00 2015-03-16 02:16:05.410 075 15370.00 64.15 53526.44 88888.00 2015-03-16 02:16:05.910 075 15369.99 64.12 53526.45 88888.00 2015-03-16 02:16:06.410 075 15370.00 64.11 53526.43 88888.00 2015-03-16 02:16:06.910 075 15369.98 64.12 53526.46 88888.00 2015-03-16 02:16:07.410 075 15370.03 64.09 53526.48 88888.00 2015-03-16 02:16:07.910 075 15370.04 64.10 53526.49 88888.00 2015-03-16 02:16:08.410 075 15370.05 64.12 53526.48 88888.00 2015-03-16 02:16:08.910 075 15370.00 64.06 53526.50 88888.00 2015-03-16 02:16:09.410 075 15370.01 64.02 53526.54 88888.00 2015-03-16 02:16:09.910 075 15370.03 64.04 53526.54 88888.00 2015-03-16 02:16:10.410 075 15370.02 64.04 53526.49 88888.00 2015-03-16 02:16:10.910 075 15370.01 64.07 53526.45 88888.00 2015-03-16 02:16:11.410 075 15370.00 64.08 53526.47 88888.00 2015-03-16 02:16:11.910 075 15369.97 64.09 53526.51 88888.00 2015-03-16 02:16:12.410 075 15369.95 64.14 53526.46 88888.00 2015-03-16 02:16:12.910 075 15370.05 64.12 53526.44 88888.00 2015-03-16 02:16:13.410 075 15370.02 64.11 53526.50 88888.00 2015-03-16 02:16:13.910 075 15370.01 64.12 53526.51 88888.00 2015-03-16 02:16:14.410 075 15370.00 64.15 53526.50 88888.00 2015-03-16 02:16:14.910 075 15370.01 64.17 53526.51 88888.00 2015-03-16 02:16:15.410 075 15370.02 64.10 53526.54 88888.00 2015-03-16 02:16:15.910 075 15370.03 64.08 53526.52 88888.00 2015-03-16 02:16:16.410 075 15370.01 64.16 53526.51 88888.00 2015-03-16 02:16:16.910 075 15370.01 64.17 53526.50 88888.00 2015-03-16 02:16:17.410 075 15369.98 64.14 53526.47 88888.00 2015-03-16 02:16:17.910 075 15369.98 64.11 53526.45 88888.00 2015-03-16 02:16:18.410 075 15369.94 64.04 53526.46 88888.00 2015-03-16 02:16:18.910 075 15369.93 64.07 53526.50 88888.00 2015-03-16 02:16:19.410 075 15369.93 64.04 53526.51 88888.00 2015-03-16 02:16:19.910 075 15369.91 64.07 53526.52 88888.00 2015-03-16 02:16:20.410 075 15369.90 64.08 53526.55 88888.00 2015-03-16 02:16:20.910 075 15369.97 64.03 53526.61 88888.00 2015-03-16 02:16:21.410 075 15369.97 64.00 53526.58 88888.00 2015-03-16 02:16:21.910 075 15369.93 64.07 53526.54 88888.00 2015-03-16 02:16:22.410 075 15369.89 64.09 53526.54 88888.00 2015-03-16 02:16:22.910 075 15369.85 64.09 53526.60 88888.00 2015-03-16 02:16:23.410 075 15369.85 64.10 53526.62 88888.00 2015-03-16 02:16:23.910 075 15369.88 64.14 53526.53 88888.00 2015-03-16 02:16:24.410 075 15369.90 64.14 53526.53 88888.00 2015-03-16 02:16:24.910 075 15369.89 64.15 53526.54 88888.00 2015-03-16 02:16:25.410 075 15369.89 64.14 53526.55 88888.00 2015-03-16 02:16:25.910 075 15369.85 64.07 53526.56 88888.00 2015-03-16 02:16:26.410 075 15369.86 64.07 53526.57 88888.00 2015-03-16 02:16:26.910 075 15369.88 64.08 53526.56 88888.00 2015-03-16 02:16:27.410 075 15369.84 64.10 53526.55 88888.00 2015-03-16 02:16:27.910 075 15369.82 64.11 53526.52 88888.00 2015-03-16 02:16:28.410 075 15369.80 64.08 53526.50 88888.00 2015-03-16 02:16:28.910 075 15369.82 64.08 53526.55 88888.00 2015-03-16 02:16:29.410 075 15369.81 64.06 53526.53 88888.00 2015-03-16 02:16:29.910 075 15369.76 64.03 53526.49 88888.00 2015-03-16 02:16:30.410 075 15369.75 64.03 53526.51 88888.00 2015-03-16 02:16:30.910 075 15369.77 64.08 53526.53 88888.00 2015-03-16 02:16:31.410 075 15369.76 64.11 53526.52 88888.00 2015-03-16 02:16:31.910 075 15369.75 64.06 53526.55 88888.00 2015-03-16 02:16:32.410 075 15369.74 64.00 53526.58 88888.00 2015-03-16 02:16:32.910 075 15369.76 63.99 53526.60 88888.00 2015-03-16 02:16:33.410 075 15369.76 64.01 53526.53 88888.00 2015-03-16 02:16:33.910 075 15369.74 64.01 53526.57 88888.00 2015-03-16 02:16:34.410 075 15369.75 64.03 53526.62 88888.00 2015-03-16 02:16:34.910 075 15369.76 64.00 53526.63 88888.00 2015-03-16 02:16:35.410 075 15369.75 63.97 53526.60 88888.00 2015-03-16 02:16:35.910 075 15369.76 63.95 53526.55 88888.00 2015-03-16 02:16:36.410 075 15369.79 63.95 53526.55 88888.00 2015-03-16 02:16:36.910 075 15369.76 63.98 53526.60 88888.00 2015-03-16 02:16:37.410 075 15369.73 64.01 53526.58 88888.00 2015-03-16 02:16:37.910 075 15369.70 63.99 53526.61 88888.00 2015-03-16 02:16:38.410 075 15369.68 64.00 53526.58 88888.00 2015-03-16 02:16:38.910 075 15369.70 63.98 53526.64 88888.00 2015-03-16 02:16:39.410 075 15369.67 63.98 53526.64 88888.00 2015-03-16 02:16:39.910 075 15369.64 64.02 53526.63 88888.00 2015-03-16 02:16:40.410 075 15369.63 64.03 53526.62 88888.00 2015-03-16 02:16:40.910 075 15369.64 63.98 53526.61 88888.00 2015-03-16 02:16:41.410 075 15369.65 63.95 53526.63 88888.00 2015-03-16 02:16:41.910 075 15369.65 63.95 53526.61 88888.00 2015-03-16 02:16:42.410 075 15369.63 63.97 53526.63 88888.00 2015-03-16 02:16:42.910 075 15369.64 63.95 53526.62 88888.00 2015-03-16 02:16:43.410 075 15369.62 63.93 53526.62 88888.00 2015-03-16 02:16:43.910 075 15369.65 63.92 53526.65 88888.00 2015-03-16 02:16:44.410 075 15369.63 63.94 53526.65 88888.00 2015-03-16 02:16:44.910 075 15369.61 63.94 53526.67 88888.00 2015-03-16 02:16:45.410 075 15369.59 63.92 53526.63 88888.00 2015-03-16 02:16:45.910 075 15369.59 63.94 53526.66 88888.00 2015-03-16 02:16:46.410 075 15369.63 63.95 53526.66 88888.00 2015-03-16 02:16:46.910 075 15369.61 64.00 53526.62 88888.00 2015-03-16 02:16:47.410 075 15369.57 64.00 53526.68 88888.00 2015-03-16 02:16:47.910 075 15369.54 64.00 53526.65 88888.00 2015-03-16 02:16:48.410 075 15369.56 63.99 53526.64 88888.00 2015-03-16 02:16:48.910 075 15369.52 63.94 53526.63 88888.00 2015-03-16 02:16:49.410 075 15369.49 63.93 53526.66 88888.00 2015-03-16 02:16:49.910 075 15369.48 63.93 53526.64 88888.00 2015-03-16 02:16:50.410 075 15369.46 63.94 53526.64 88888.00 2015-03-16 02:16:50.910 075 15369.45 63.98 53526.70 88888.00 2015-03-16 02:16:51.410 075 15369.44 63.99 53526.70 88888.00 2015-03-16 02:16:51.910 075 15369.46 64.00 53526.69 88888.00 2015-03-16 02:16:52.410 075 15369.45 64.01 53526.69 88888.00 2015-03-16 02:16:52.910 075 15369.48 64.02 53526.69 88888.00 2015-03-16 02:16:53.410 075 15369.45 64.04 53526.68 88888.00 2015-03-16 02:16:53.910 075 15369.43 64.06 53526.57 88888.00 2015-03-16 02:16:54.410 075 15369.34 64.02 53526.58 88888.00 2015-03-16 02:16:54.910 075 15369.35 64.00 53526.63 88888.00 2015-03-16 02:16:55.410 075 15369.37 64.03 53526.68 88888.00 2015-03-16 02:16:55.910 075 15369.40 64.03 53526.74 88888.00 2015-03-16 02:16:56.410 075 15369.39 63.91 53526.74 88888.00 2015-03-16 02:16:56.910 075 15369.38 63.80 53526.73 88888.00 2015-03-16 02:16:57.410 075 15369.36 63.80 53526.70 88888.00 2015-03-16 02:16:57.910 075 15369.35 63.88 53526.72 88888.00 2015-03-16 02:16:58.410 075 15369.32 63.88 53526.73 88888.00 2015-03-16 02:16:58.910 075 15369.31 63.89 53526.76 88888.00 2015-03-16 02:16:59.410 075 15369.31 63.89 53526.77 88888.00 2015-03-16 02:16:59.910 075 15369.35 63.88 53526.77 88888.00 2015-03-16 02:17:00.410 075 15369.39 63.91 53526.77 88888.00 2015-03-16 02:17:00.910 075 15369.41 63.95 53526.84 88888.00 2015-03-16 02:17:01.410 075 15369.40 64.00 53526.82 88888.00 2015-03-16 02:17:01.910 075 15369.35 63.97 53526.80 88888.00 2015-03-16 02:17:02.410 075 15369.34 63.98 53526.84 88888.00 2015-03-16 02:17:02.910 075 15369.32 63.95 53526.81 88888.00 2015-03-16 02:17:03.410 075 15369.34 63.92 53526.77 88888.00 2015-03-16 02:17:03.910 075 15369.31 63.93 53526.82 88888.00 2015-03-16 02:17:04.410 075 15369.32 63.95 53526.81 88888.00 2015-03-16 02:17:04.910 075 15369.26 63.98 53526.77 88888.00 2015-03-16 02:17:05.410 075 15369.28 63.95 53526.74 88888.00 2015-03-16 02:17:05.910 075 15369.30 63.94 53526.75 88888.00 2015-03-16 02:17:06.410 075 15369.26 63.93 53526.81 88888.00 2015-03-16 02:17:06.910 075 15369.25 63.93 53526.82 88888.00 2015-03-16 02:17:07.410 075 15369.19 63.95 53526.82 88888.00 2015-03-16 02:17:07.910 075 15369.17 63.97 53526.86 88888.00 2015-03-16 02:17:08.410 075 15369.21 63.89 53526.90 88888.00 2015-03-16 02:17:08.910 075 15369.21 63.82 53526.92 88888.00 2015-03-16 02:17:09.410 075 15369.20 63.82 53526.90 88888.00 2015-03-16 02:17:09.910 075 15369.22 63.85 53526.87 88888.00 2015-03-16 02:17:10.410 075 15369.20 63.86 53526.86 88888.00 2015-03-16 02:17:10.910 075 15369.21 63.88 53526.88 88888.00 2015-03-16 02:17:11.410 075 15369.22 63.88 53526.87 88888.00 2015-03-16 02:17:11.910 075 15369.19 63.89 53526.87 88888.00 2015-03-16 02:17:12.410 075 15369.14 63.93 53526.90 88888.00 2015-03-16 02:17:12.910 075 15369.11 63.95 53526.93 88888.00 2015-03-16 02:17:13.410 075 15369.13 63.93 53526.96 88888.00 2015-03-16 02:17:13.910 075 15369.12 63.89 53526.97 88888.00 2015-03-16 02:17:14.410 075 15369.17 63.81 53526.97 88888.00 2015-03-16 02:17:14.910 075 15369.13 63.83 53527.00 88888.00 2015-03-16 02:17:15.410 075 15369.13 63.82 53527.00 88888.00 2015-03-16 02:17:15.910 075 15369.18 63.82 53527.01 88888.00 2015-03-16 02:17:16.410 075 15369.14 63.84 53526.98 88888.00 2015-03-16 02:17:16.910 075 15369.16 63.89 53526.96 88888.00 2015-03-16 02:17:17.410 075 15369.13 63.94 53526.98 88888.00 2015-03-16 02:17:17.910 075 15369.14 63.94 53527.01 88888.00 2015-03-16 02:17:18.410 075 15369.18 63.99 53527.00 88888.00 2015-03-16 02:17:18.910 075 15369.12 64.01 53527.00 88888.00 2015-03-16 02:17:19.410 075 15369.14 63.97 53526.97 88888.00 2015-03-16 02:17:19.910 075 15369.14 63.91 53527.00 88888.00 2015-03-16 02:17:20.410 075 15369.14 63.93 53527.04 88888.00 2015-03-16 02:17:20.910 075 15369.16 63.91 53527.04 88888.00 2015-03-16 02:17:21.410 075 15369.16 63.89 53527.04 88888.00 2015-03-16 02:17:21.910 075 15369.10 63.85 53527.08 88888.00 2015-03-16 02:17:22.410 075 15369.05 63.83 53527.10 88888.00 2015-03-16 02:17:22.910 075 15369.04 63.88 53527.05 88888.00 2015-03-16 02:17:23.410 075 15369.03 63.85 53527.01 88888.00 2015-03-16 02:17:23.910 075 15369.03 63.86 53526.94 88888.00 2015-03-16 02:17:24.410 075 15369.07 63.85 53526.98 88888.00 2015-03-16 02:17:24.910 075 15369.07 63.83 53527.03 88888.00 2015-03-16 02:17:25.410 075 15369.04 63.85 53527.05 88888.00 2015-03-16 02:17:25.910 075 15368.98 63.84 53527.09 88888.00 2015-03-16 02:17:26.410 075 15368.95 63.82 53527.07 88888.00 2015-03-16 02:17:26.910 075 15369.01 63.80 53527.07 88888.00 2015-03-16 02:17:27.410 075 15368.99 63.76 53527.06 88888.00 2015-03-16 02:17:27.910 075 15368.99 63.76 53527.05 88888.00 2015-03-16 02:17:28.410 075 15368.99 63.78 53527.06 88888.00 2015-03-16 02:17:28.910 075 15369.00 63.81 53527.08 88888.00 2015-03-16 02:17:29.410 075 15368.96 63.76 53527.06 88888.00 2015-03-16 02:17:29.910 075 15368.98 63.76 53527.05 88888.00 2015-03-16 02:17:30.411 075 15368.96 63.71 53527.04 88888.00 2015-03-16 02:17:30.911 075 15368.92 63.66 53527.06 88888.00 2015-03-16 02:17:31.411 075 15368.89 63.60 53527.07 88888.00 2015-03-16 02:17:31.911 075 15368.87 63.64 53527.09 88888.00 2015-03-16 02:17:32.411 075 15368.89 63.67 53527.11 88888.00 2015-03-16 02:17:32.911 075 15368.84 63.66 53527.11 88888.00 2015-03-16 02:17:33.411 075 15368.82 63.63 53527.16 88888.00 2015-03-16 02:17:33.911 075 15368.86 63.60 53527.12 88888.00 2015-03-16 02:17:34.411 075 15368.90 63.64 53527.15 88888.00 2015-03-16 02:17:34.911 075 15368.89 63.62 53527.10 88888.00 2015-03-16 02:17:35.411 075 15368.85 63.67 53527.12 88888.00 2015-03-16 02:17:35.911 075 15368.84 63.67 53527.15 88888.00 2015-03-16 02:17:36.411 075 15368.85 63.67 53527.14 88888.00 2015-03-16 02:17:36.911 075 15368.87 63.72 53527.14 88888.00 2015-03-16 02:17:37.411 075 15368.86 63.66 53527.14 88888.00 2015-03-16 02:17:37.911 075 15368.85 63.62 53527.14 88888.00 2015-03-16 02:17:38.411 075 15368.85 63.59 53527.13 88888.00 2015-03-16 02:17:38.911 075 15368.90 63.59 53527.12 88888.00 2015-03-16 02:17:39.411 075 15368.84 63.63 53527.11 88888.00 2015-03-16 02:17:39.911 075 15368.82 63.62 53527.08 88888.00 2015-03-16 02:17:40.411 075 15368.80 63.63 53527.08 88888.00 2015-03-16 02:17:40.911 075 15368.82 63.65 53527.07 88888.00 2015-03-16 02:17:41.411 075 15368.84 63.62 53527.06 88888.00 2015-03-16 02:17:41.911 075 15368.81 63.60 53527.07 88888.00 2015-03-16 02:17:42.411 075 15368.81 63.62 53527.08 88888.00 2015-03-16 02:17:42.911 075 15368.80 63.58 53527.08 88888.00 2015-03-16 02:17:43.411 075 15368.77 63.59 53527.12 88888.00 2015-03-16 02:17:43.911 075 15368.78 63.64 53527.16 88888.00 2015-03-16 02:17:44.411 075 15368.80 63.69 53527.15 88888.00 2015-03-16 02:17:44.911 075 15368.83 63.68 53527.21 88888.00 2015-03-16 02:17:45.411 075 15368.83 63.69 53527.29 88888.00 2015-03-16 02:17:45.911 075 15368.85 63.69 53527.26 88888.00 2015-03-16 02:17:46.411 075 15368.81 63.69 53527.22 88888.00 2015-03-16 02:17:46.911 075 15368.81 63.63 53527.21 88888.00 2015-03-16 02:17:47.411 075 15368.81 63.62 53527.23 88888.00 2015-03-16 02:17:47.911 075 15368.82 63.62 53527.21 88888.00 2015-03-16 02:17:48.411 075 15368.80 63.63 53527.21 88888.00 2015-03-16 02:17:48.911 075 15368.76 63.62 53527.21 88888.00 2015-03-16 02:17:49.411 075 15368.80 63.60 53527.25 88888.00 2015-03-16 02:17:49.911 075 15368.80 63.56 53527.24 88888.00 2015-03-16 02:17:50.411 075 15368.80 63.52 53527.28 88888.00 2015-03-16 02:17:50.911 075 15368.77 63.56 53527.23 88888.00 2015-03-16 02:17:51.411 075 15368.75 63.63 53527.23 88888.00 2015-03-16 02:17:51.911 075 15368.73 63.65 53527.24 88888.00 2015-03-16 02:17:52.411 075 15368.72 63.64 53527.24 88888.00 2015-03-16 02:17:52.911 075 15368.73 63.63 53527.21 88888.00 2015-03-16 02:17:53.411 075 15368.73 63.64 53527.15 88888.00 2015-03-16 02:17:53.911 075 15368.71 63.65 53527.19 88888.00 2015-03-16 02:17:54.411 075 15368.72 63.59 53527.19 88888.00 2015-03-16 02:17:54.911 075 15368.72 63.59 53527.27 88888.00 2015-03-16 02:17:55.411 075 15368.72 63.60 53527.26 88888.00 2015-03-16 02:17:55.911 075 15368.74 63.58 53527.25 88888.00 2015-03-16 02:17:56.411 075 15368.74 63.63 53527.26 88888.00 2015-03-16 02:17:56.911 075 15368.72 63.64 53527.27 88888.00 2015-03-16 02:17:57.411 075 15368.73 63.60 53527.31 88888.00 2015-03-16 02:17:57.911 075 15368.77 63.58 53527.32 88888.00 2015-03-16 02:17:58.411 075 15368.76 63.58 53527.29 88888.00 2015-03-16 02:17:58.911 075 15368.76 63.59 53527.28 88888.00 2015-03-16 02:17:59.411 075 15368.75 63.59 53527.27 88888.00 2015-03-16 02:17:59.911 075 15368.71 63.57 53527.28 88888.00 2015-03-16 02:18:00.411 075 15368.73 63.56 53527.27 88888.00 2015-03-16 02:18:00.911 075 15368.75 63.54 53527.26 88888.00 2015-03-16 02:18:01.411 075 15368.75 63.57 53527.32 88888.00 2015-03-16 02:18:01.911 075 15368.71 63.56 53527.32 88888.00 2015-03-16 02:18:02.411 075 15368.69 63.58 53527.37 88888.00 2015-03-16 02:18:02.911 075 15368.73 63.57 53527.42 88888.00 2015-03-16 02:18:03.411 075 15368.78 63.58 53527.34 88888.00 2015-03-16 02:18:03.911 075 15368.78 63.64 53527.35 88888.00 2015-03-16 02:18:04.411 075 15368.80 63.65 53527.35 88888.00 2015-03-16 02:18:04.911 075 15368.77 63.64 53527.33 88888.00 2015-03-16 02:18:05.411 075 15368.73 63.56 53527.33 88888.00 2015-03-16 02:18:05.911 075 15368.74 63.55 53527.37 88888.00 2015-03-16 02:18:06.411 075 15368.75 63.58 53527.36 88888.00 2015-03-16 02:18:06.911 075 15368.72 63.57 53527.33 88888.00 2015-03-16 02:18:07.411 075 15368.68 63.60 53527.34 88888.00 2015-03-16 02:18:07.911 075 15368.67 63.59 53527.36 88888.00 2015-03-16 02:18:08.411 075 15368.72 63.64 53527.36 88888.00 2015-03-16 02:18:08.911 075 15368.69 63.58 53527.38 88888.00 2015-03-16 02:18:09.411 075 15368.68 63.52 53527.37 88888.00 2015-03-16 02:18:09.911 075 15368.66 63.54 53527.42 88888.00 2015-03-16 02:18:10.411 075 15368.66 63.55 53527.38 88888.00 2015-03-16 02:18:10.911 075 15368.64 63.52 53527.34 88888.00 2015-03-16 02:18:11.411 075 15368.64 63.57 53527.34 88888.00 2015-03-16 02:18:11.911 075 15368.67 63.56 53527.35 88888.00 2015-03-16 02:18:12.411 075 15368.64 63.52 53527.37 88888.00 2015-03-16 02:18:12.911 075 15368.57 63.54 53527.36 88888.00 2015-03-16 02:18:13.411 075 15368.62 63.56 53527.36 88888.00 2015-03-16 02:18:13.911 075 15368.54 63.60 53527.43 88888.00 2015-03-16 02:18:14.411 075 15368.51 63.55 53527.45 88888.00 2015-03-16 02:18:14.911 075 15368.55 63.52 53527.42 88888.00 2015-03-16 02:18:15.411 075 15368.56 63.52 53527.39 88888.00 2015-03-16 02:18:15.911 075 15368.51 63.48 53527.39 88888.00 2015-03-16 02:18:16.411 075 15368.50 63.49 53527.38 88888.00 2015-03-16 02:18:16.911 075 15368.50 63.46 53527.38 88888.00 2015-03-16 02:18:17.411 075 15368.48 63.46 53527.35 88888.00 2015-03-16 02:18:17.911 075 15368.50 63.45 53527.36 88888.00 2015-03-16 02:18:18.411 075 15368.46 63.45 53527.35 88888.00 2015-03-16 02:18:18.911 075 15368.47 63.46 53527.30 88888.00 2015-03-16 02:18:19.411 075 15368.51 63.45 53527.29 88888.00 2015-03-16 02:18:19.911 075 15368.45 63.38 53527.33 88888.00 2015-03-16 02:18:20.411 075 15368.45 63.38 53527.38 88888.00 2015-03-16 02:18:20.911 075 15368.44 63.40 53527.36 88888.00 2015-03-16 02:18:21.411 075 15368.45 63.35 53527.34 88888.00 2015-03-16 02:18:21.911 075 15368.48 63.37 53527.34 88888.00 2015-03-16 02:18:22.411 075 15368.44 63.33 53527.36 88888.00 2015-03-16 02:18:22.911 075 15368.44 63.31 53527.41 88888.00 2015-03-16 02:18:23.411 075 15368.40 63.31 53527.41 88888.00 2015-03-16 02:18:23.911 075 15368.41 63.23 53527.38 88888.00 2015-03-16 02:18:24.411 075 15368.42 63.28 53527.39 88888.00 2015-03-16 02:18:24.911 075 15368.40 63.38 53527.42 88888.00 2015-03-16 02:18:25.411 075 15368.37 63.34 53527.45 88888.00 2015-03-16 02:18:25.911 075 15368.37 63.26 53527.49 88888.00 2015-03-16 02:18:26.411 075 15368.37 63.30 53527.52 88888.00 2015-03-16 02:18:26.911 075 15368.40 63.31 53527.52 88888.00 2015-03-16 02:18:27.411 075 15368.39 63.31 53527.46 88888.00 2015-03-16 02:18:27.911 075 15368.36 63.32 53527.44 88888.00 2015-03-16 02:18:28.411 075 15368.36 63.32 53527.37 88888.00 2015-03-16 02:18:28.911 075 15368.36 63.34 53527.36 88888.00 2015-03-16 02:18:29.411 075 15368.33 63.31 53527.37 88888.00 2015-03-16 02:18:29.911 075 15368.33 63.22 53527.39 88888.00 2015-03-16 02:18:30.411 075 15368.38 63.20 53527.37 88888.00 2015-03-16 02:18:30.911 075 15368.38 63.20 53527.36 88888.00 2015-03-16 02:18:31.411 075 15368.37 63.25 53527.35 88888.00 2015-03-16 02:18:31.911 075 15368.37 63.24 53527.37 88888.00 2015-03-16 02:18:32.411 075 15368.33 63.25 53527.36 88888.00 2015-03-16 02:18:32.911 075 15368.35 63.28 53527.35 88888.00 2015-03-16 02:18:33.411 075 15368.33 63.26 53527.37 88888.00 2015-03-16 02:18:33.911 075 15368.32 63.23 53527.34 88888.00 2015-03-16 02:18:34.411 075 15368.33 63.24 53527.28 88888.00 2015-03-16 02:18:34.911 075 15368.30 63.21 53527.29 88888.00 2015-03-16 02:18:35.411 075 15368.31 63.22 53527.31 88888.00 2015-03-16 02:18:35.911 075 15368.30 63.22 53527.28 88888.00 2015-03-16 02:18:36.411 075 15368.30 63.28 53527.26 88888.00 2015-03-16 02:18:36.911 075 15368.33 63.25 53527.29 88888.00 2015-03-16 02:18:37.411 075 15368.29 63.19 53527.27 88888.00 2015-03-16 02:18:37.911 075 15368.28 63.17 53527.31 88888.00 2015-03-16 02:18:38.411 075 15368.32 63.23 53527.34 88888.00 2015-03-16 02:18:38.911 075 15368.30 63.23 53527.37 88888.00 2015-03-16 02:18:39.411 075 15368.30 63.21 53527.34 88888.00 2015-03-16 02:18:39.911 075 15368.35 63.15 53527.31 88888.00 2015-03-16 02:18:40.411 075 15368.32 63.13 53527.28 88888.00 2015-03-16 02:18:40.911 075 15368.36 63.13 53527.28 88888.00 2015-03-16 02:18:41.411 075 15368.36 63.16 53527.28 88888.00 2015-03-16 02:18:41.911 075 15368.31 63.17 53527.33 88888.00 2015-03-16 02:18:42.411 075 15368.30 63.20 53527.36 88888.00 2015-03-16 02:18:42.911 075 15368.28 63.19 53527.32 88888.00 2015-03-16 02:18:43.411 075 15368.35 63.19 53527.26 88888.00 2015-03-16 02:18:43.911 075 15368.35 63.19 53527.31 88888.00 2015-03-16 02:18:44.411 075 15368.31 63.19 53527.29 88888.00 2015-03-16 02:18:44.911 075 15368.28 63.19 53527.24 88888.00 2015-03-16 02:18:45.411 075 15368.27 63.17 53527.32 88888.00 2015-03-16 02:18:45.911 075 15368.26 63.16 53527.32 88888.00 2015-03-16 02:18:46.411 075 15368.27 63.15 53527.22 88888.00 2015-03-16 02:18:46.911 075 15368.27 63.16 53527.19 88888.00 2015-03-16 02:18:47.411 075 15368.21 63.17 53527.24 88888.00 2015-03-16 02:18:47.911 075 15368.21 63.13 53527.25 88888.00 2015-03-16 02:18:48.411 075 15368.20 63.13 53527.19 88888.00 2015-03-16 02:18:48.911 075 15368.22 63.17 53527.22 88888.00 2015-03-16 02:18:49.411 075 15368.22 63.14 53527.21 88888.00 2015-03-16 02:18:49.911 075 15368.26 63.12 53527.28 88888.00 2015-03-16 02:18:50.411 075 15368.26 63.16 53527.34 88888.00 2015-03-16 02:18:50.911 075 15368.26 63.15 53527.33 88888.00 2015-03-16 02:18:51.411 075 15368.23 63.17 53527.32 88888.00 2015-03-16 02:18:51.911 075 15368.21 63.22 53527.33 88888.00 2015-03-16 02:18:52.411 075 15368.23 63.16 53527.25 88888.00 2015-03-16 02:18:52.911 075 15368.29 63.12 53527.16 88888.00 2015-03-16 02:18:53.411 075 15368.30 63.13 53527.18 88888.00 2015-03-16 02:18:53.911 075 15368.26 63.17 53527.16 88888.00 2015-03-16 02:18:54.411 075 15368.22 63.16 53527.19 88888.00 2015-03-16 02:18:54.911 075 15368.26 63.17 53527.23 88888.00 2015-03-16 02:18:55.411 075 15368.26 63.19 53527.25 88888.00 2015-03-16 02:18:55.911 075 15368.24 63.19 53527.29 88888.00 2015-03-16 02:18:56.411 075 15368.21 63.19 53527.33 88888.00 2015-03-16 02:18:56.911 075 15368.24 63.22 53527.27 88888.00 2015-03-16 02:18:57.411 075 15368.26 63.21 53527.25 88888.00 2015-03-16 02:18:57.911 075 15368.19 63.14 53527.24 88888.00 2015-03-16 02:18:58.411 075 15368.21 63.11 53527.21 88888.00 2015-03-16 02:18:58.911 075 15368.21 63.07 53527.22 88888.00 2015-03-16 02:18:59.411 075 15368.23 63.05 53527.23 88888.00 2015-03-16 02:18:59.911 075 15368.22 63.09 53527.22 88888.00 2015-03-16 02:19:00.411 075 15368.21 63.05 53527.25 88888.00 2015-03-16 02:19:00.911 075 15368.18 63.00 53527.24 88888.00 2015-03-16 02:19:01.411 075 15368.20 63.00 53527.25 88888.00 2015-03-16 02:19:01.911 075 15368.22 63.04 53527.25 88888.00 2015-03-16 02:19:02.411 075 15368.26 63.05 53527.22 88888.00 2015-03-16 02:19:02.911 075 15368.24 63.04 53527.24 88888.00 2015-03-16 02:19:03.411 075 15368.29 63.02 53527.19 88888.00 2015-03-16 02:19:03.911 075 15368.28 63.02 53527.12 88888.00 2015-03-16 02:19:04.411 075 15368.26 63.03 53527.05 88888.00 2015-03-16 02:19:04.911 075 15368.26 63.04 53527.07 88888.00 2015-03-16 02:19:05.411 075 15368.28 63.02 53527.12 88888.00 2015-03-16 02:19:05.911 075 15368.23 63.02 53527.09 88888.00 2015-03-16 02:19:06.411 075 15368.26 63.03 53527.06 88888.00 2015-03-16 02:19:06.911 075 15368.24 63.04 53527.12 88888.00 2015-03-16 02:19:07.411 075 15368.24 63.04 53527.10 88888.00 2015-03-16 02:19:07.911 075 15368.27 62.98 53527.09 88888.00 2015-03-16 02:19:08.411 075 15368.30 62.98 53527.08 88888.00 2015-03-16 02:19:08.911 075 15368.24 62.99 53527.08 88888.00 2015-03-16 02:19:09.411 075 15368.27 63.03 53527.03 88888.00 2015-03-16 02:19:09.911 075 15368.31 63.04 53527.01 88888.00 2015-03-16 02:19:10.411 075 15368.26 63.04 53527.02 88888.00 2015-03-16 02:19:10.911 075 15368.26 63.02 53527.03 88888.00 2015-03-16 02:19:11.411 075 15368.26 62.99 53527.05 88888.00 2015-03-16 02:19:11.911 075 15368.29 62.99 53527.06 88888.00 2015-03-16 02:19:12.411 075 15368.29 62.97 53527.07 88888.00 2015-03-16 02:19:12.911 075 15368.29 62.99 53527.10 88888.00 2015-03-16 02:19:13.411 075 15368.32 63.06 53527.12 88888.00 2015-03-16 02:19:13.911 075 15368.35 63.13 53527.10 88888.00 2015-03-16 02:19:14.411 075 15368.31 63.12 53527.11 88888.00 2015-03-16 02:19:14.911 075 15368.32 63.13 53527.06 88888.00 2015-03-16 02:19:15.411 075 15368.29 63.11 53526.98 88888.00 2015-03-16 02:19:15.911 075 15368.29 63.12 53526.93 88888.00 2015-03-16 02:19:16.411 075 15368.30 63.08 53526.92 88888.00 2015-03-16 02:19:16.911 075 15368.32 63.04 53526.93 88888.00 2015-03-16 02:19:17.411 075 15368.37 63.07 53526.96 88888.00 2015-03-16 02:19:17.911 075 15368.40 63.07 53526.91 88888.00 2015-03-16 02:19:18.411 075 15368.45 63.11 53526.94 88888.00 2015-03-16 02:19:18.911 075 15368.45 63.12 53526.96 88888.00 2015-03-16 02:19:19.411 075 15368.46 63.17 53527.00 88888.00 2015-03-16 02:19:19.911 075 15368.47 63.15 53527.02 88888.00 2015-03-16 02:19:20.411 075 15368.42 63.12 53526.98 88888.00 2015-03-16 02:19:20.911 075 15368.42 63.11 53526.98 88888.00 2015-03-16 02:19:21.411 075 15368.41 63.13 53526.98 88888.00 2015-03-16 02:19:21.911 075 15368.40 63.19 53526.93 88888.00 2015-03-16 02:19:22.411 075 15368.44 63.16 53526.91 88888.00 2015-03-16 02:19:22.911 075 15368.40 63.13 53526.90 88888.00 2015-03-16 02:19:23.411 075 15368.42 63.11 53526.91 88888.00 2015-03-16 02:19:23.911 075 15368.46 63.13 53526.91 88888.00 2015-03-16 02:19:24.411 075 15368.46 63.17 53526.88 88888.00 2015-03-16 02:19:24.911 075 15368.49 63.19 53526.86 88888.00 2015-03-16 02:19:25.411 075 15368.51 63.16 53526.86 88888.00 2015-03-16 02:19:25.911 075 15368.53 63.15 53526.88 88888.00 2015-03-16 02:19:26.411 075 15368.56 63.15 53526.89 88888.00 2015-03-16 02:19:26.911 075 15368.59 63.14 53526.88 88888.00 2015-03-16 02:19:27.411 075 15368.57 63.09 53526.85 88888.00 2015-03-16 02:19:27.911 075 15368.58 63.11 53526.74 88888.00 2015-03-16 02:19:28.411 075 15368.56 63.13 53526.77 88888.00 2015-03-16 02:19:28.911 075 15368.55 63.11 53526.82 88888.00 2015-03-16 02:19:29.411 075 15368.57 63.09 53526.80 88888.00 2015-03-16 02:19:29.911 075 15368.62 63.13 53526.83 88888.00 2015-03-16 02:19:30.411 075 15368.64 63.16 53526.84 88888.00 2015-03-16 02:19:30.911 075 15368.64 63.15 53526.83 88888.00 2015-03-16 02:19:31.411 075 15368.64 63.14 53526.80 88888.00 2015-03-16 02:19:31.911 075 15368.64 63.05 53526.81 88888.00 2015-03-16 02:19:32.411 075 15368.68 63.03 53526.84 88888.00 2015-03-16 02:19:32.911 075 15368.64 63.03 53526.86 88888.00 2015-03-16 02:19:33.411 075 15368.67 63.03 53526.78 88888.00 2015-03-16 02:19:33.911 075 15368.66 63.11 53526.71 88888.00 2015-03-16 02:19:34.411 075 15368.67 63.13 53526.70 88888.00 2015-03-16 02:19:34.911 075 15368.67 63.19 53526.69 88888.00 2015-03-16 02:19:35.411 075 15368.72 63.26 53526.67 88888.00 2015-03-16 02:19:35.911 075 15368.75 63.28 53526.71 88888.00 2015-03-16 02:19:36.411 075 15368.73 63.26 53526.71 88888.00 2015-03-16 02:19:36.911 075 15368.76 63.23 53526.73 88888.00 2015-03-16 02:19:37.411 075 15368.77 63.22 53526.73 88888.00 2015-03-16 02:19:37.911 075 15368.78 63.23 53526.75 88888.00 2015-03-16 02:19:38.411 075 15368.76 63.25 53526.76 88888.00 2015-03-16 02:19:38.911 075 15368.76 63.29 53526.73 88888.00 2015-03-16 02:19:39.411 075 15368.80 63.22 53526.67 88888.00 2015-03-16 02:19:39.911 075 15368.83 63.21 53526.66 88888.00 2015-03-16 02:19:40.411 075 15368.82 63.17 53526.68 88888.00 2015-03-16 02:19:40.911 075 15368.86 63.20 53526.69 88888.00 2015-03-16 02:19:41.411 075 15368.84 63.21 53526.67 88888.00 2015-03-16 02:19:41.911 075 15368.80 63.20 53526.62 88888.00 2015-03-16 02:19:42.411 075 15368.77 63.16 53526.61 88888.00 2015-03-16 02:19:42.911 075 15368.83 63.16 53526.61 88888.00 2015-03-16 02:19:43.411 075 15368.87 63.19 53526.61 88888.00 2015-03-16 02:19:43.911 075 15368.87 63.24 53526.57 88888.00 2015-03-16 02:19:44.411 075 15368.87 63.26 53526.55 88888.00 2015-03-16 02:19:44.911 075 15368.82 63.22 53526.54 88888.00 2015-03-16 02:19:45.411 075 15368.85 63.22 53526.52 88888.00 2015-03-16 02:19:45.911 075 15368.85 63.19 53526.48 88888.00 2015-03-16 02:19:46.411 075 15368.82 63.19 53526.47 88888.00 2015-03-16 02:19:46.911 075 15368.81 63.17 53526.45 88888.00 2015-03-16 02:19:47.411 075 15368.82 63.17 53526.45 88888.00 2015-03-16 02:19:47.911 075 15368.89 63.17 53526.48 88888.00 2015-03-16 02:19:48.411 075 15368.89 63.20 53526.51 88888.00 2015-03-16 02:19:48.911 075 15368.92 63.22 53526.48 88888.00 2015-03-16 02:19:49.411 075 15368.92 63.24 53526.50 88888.00 2015-03-16 02:19:49.911 075 15368.91 63.23 53526.49 88888.00 2015-03-16 02:19:50.411 075 15368.91 63.20 53526.50 88888.00 2015-03-16 02:19:50.911 075 15368.91 63.17 53526.47 88888.00 2015-03-16 02:19:51.411 075 15368.89 63.21 53526.41 88888.00 2015-03-16 02:19:51.911 075 15368.92 63.20 53526.42 88888.00 2015-03-16 02:19:52.411 075 15368.94 63.21 53526.43 88888.00 2015-03-16 02:19:52.911 075 15368.96 63.20 53526.38 88888.00 2015-03-16 02:19:53.411 075 15368.93 63.17 53526.38 88888.00 2015-03-16 02:19:53.911 075 15368.95 63.17 53526.38 88888.00 2015-03-16 02:19:54.411 075 15368.99 63.16 53526.38 88888.00 2015-03-16 02:19:54.911 075 15369.07 63.15 53526.41 88888.00 2015-03-16 02:19:55.411 075 15369.11 63.14 53526.40 88888.00 2015-03-16 02:19:55.911 075 15369.13 63.15 53526.40 88888.00 2015-03-16 02:19:56.411 075 15369.13 63.17 53526.37 88888.00 2015-03-16 02:19:56.911 075 15369.09 63.17 53526.32 88888.00 2015-03-16 02:19:57.411 075 15369.08 63.21 53526.31 88888.00 2015-03-16 02:19:57.911 075 15369.09 63.24 53526.31 88888.00 2015-03-16 02:19:58.411 075 15369.11 63.24 53526.34 88888.00 2015-03-16 02:19:58.911 075 15369.13 63.20 53526.37 88888.00 2015-03-16 02:19:59.411 075 15369.11 63.17 53526.40 88888.00 2015-03-16 02:19:59.911 075 15369.11 63.15 53526.41 88888.00 2015-03-16 02:20:00.411 075 15369.14 63.15 53526.35 88888.00 2015-03-16 02:20:00.911 075 15369.17 63.13 53526.34 88888.00 2015-03-16 02:20:01.411 075 15369.17 63.15 53526.30 88888.00 2015-03-16 02:20:01.911 075 15369.14 63.17 53526.29 88888.00 2015-03-16 02:20:02.411 075 15369.11 63.16 53526.29 88888.00 2015-03-16 02:20:02.911 075 15369.16 63.20 53526.22 88888.00 2015-03-16 02:20:03.411 075 15369.21 63.22 53526.20 88888.00 2015-03-16 02:20:03.911 075 15369.25 63.23 53526.18 88888.00 2015-03-16 02:20:04.411 075 15369.21 63.22 53526.17 88888.00 2015-03-16 02:20:04.911 075 15369.26 63.22 53526.18 88888.00 2015-03-16 02:20:05.411 075 15369.27 63.30 53526.17 88888.00 2015-03-16 02:20:05.911 075 15369.32 63.31 53526.17 88888.00 2015-03-16 02:20:06.411 075 15369.27 63.25 53526.13 88888.00 2015-03-16 02:20:06.911 075 15369.32 63.22 53526.11 88888.00 2015-03-16 02:20:07.411 075 15369.31 63.23 53526.10 88888.00 2015-03-16 02:20:07.911 075 15369.30 63.25 53526.06 88888.00 2015-03-16 02:20:08.411 075 15369.27 63.22 53526.02 88888.00 2015-03-16 02:20:08.911 075 15369.27 63.23 53525.98 88888.00 2015-03-16 02:20:09.411 075 15369.28 63.20 53526.00 88888.00 2015-03-16 02:20:09.911 075 15369.35 63.17 53526.03 88888.00 2015-03-16 02:20:10.411 075 15369.40 63.21 53526.05 88888.00 2015-03-16 02:20:10.911 075 15369.36 63.20 53526.02 88888.00 2015-03-16 02:20:11.411 075 15369.36 63.29 53526.03 88888.00 2015-03-16 02:20:11.911 075 15369.40 63.30 53526.08 88888.00 2015-03-16 02:20:12.411 075 15369.41 63.29 53526.08 88888.00 2015-03-16 02:20:12.911 075 15369.46 63.31 53526.03 88888.00 2015-03-16 02:20:13.411 075 15369.46 63.26 53526.03 88888.00 2015-03-16 02:20:13.911 075 15369.40 63.25 53526.06 88888.00 2015-03-16 02:20:14.411 075 15369.46 63.25 53526.08 88888.00 2015-03-16 02:20:14.911 075 15369.47 63.28 53525.98 88888.00 2015-03-16 02:20:15.411 075 15369.49 63.23 53525.90 88888.00 2015-03-16 02:20:15.911 075 15369.50 63.22 53525.91 88888.00 2015-03-16 02:20:16.411 075 15369.56 63.22 53525.92 88888.00 2015-03-16 02:20:16.911 075 15369.53 63.26 53525.89 88888.00 2015-03-16 02:20:17.411 075 15369.54 63.23 53525.90 88888.00 2015-03-16 02:20:17.911 075 15369.58 63.25 53525.89 88888.00 2015-03-16 02:20:18.411 075 15369.66 63.28 53525.85 88888.00 2015-03-16 02:20:18.911 075 15369.71 63.29 53525.86 88888.00 2015-03-16 02:20:19.411 075 15369.73 63.29 53525.86 88888.00 2015-03-16 02:20:19.911 075 15369.71 63.31 53525.82 88888.00 2015-03-16 02:20:20.411 075 15369.66 63.34 53525.82 88888.00 2015-03-16 02:20:20.911 075 15369.70 63.30 53525.86 88888.00 2015-03-16 02:20:21.411 075 15369.68 63.25 53525.87 88888.00 2015-03-16 02:20:21.911 075 15369.70 63.25 53525.86 88888.00 2015-03-16 02:20:22.411 075 15369.79 63.24 53525.84 88888.00 2015-03-16 02:20:22.911 075 15369.74 63.21 53525.81 88888.00 2015-03-16 02:20:23.411 075 15369.76 63.23 53525.76 88888.00 2015-03-16 02:20:23.911 075 15369.77 63.28 53525.81 88888.00 2015-03-16 02:20:24.411 075 15369.73 63.28 53525.79 88888.00 2015-03-16 02:20:24.911 075 15369.77 63.29 53525.80 88888.00 2015-03-16 02:20:25.411 075 15369.79 63.32 53525.79 88888.00 2015-03-16 02:20:25.911 075 15369.80 63.37 53525.77 88888.00 2015-03-16 02:20:26.411 075 15369.85 63.35 53525.70 88888.00 2015-03-16 02:20:26.911 075 15369.86 63.37 53525.72 88888.00 2015-03-16 02:20:27.411 075 15369.86 63.40 53525.72 88888.00 2015-03-16 02:20:27.911 075 15369.86 63.42 53525.68 88888.00 2015-03-16 02:20:28.411 075 15369.88 63.41 53525.66 88888.00 2015-03-16 02:20:28.911 075 15369.92 63.45 53525.70 88888.00 2015-03-16 02:20:29.411 075 15369.98 63.42 53525.71 88888.00 2015-03-16 02:20:29.911 075 15370.02 63.40 53525.66 88888.00 2015-03-16 02:20:30.411 075 15369.99 63.40 53525.67 88888.00 2015-03-16 02:20:30.911 075 15369.97 63.40 53525.79 88888.00 2015-03-16 02:20:31.411 075 15369.95 63.40 53525.71 88888.00 2015-03-16 02:20:31.911 075 15369.99 63.41 53525.64 88888.00 2015-03-16 02:20:32.411 075 15370.00 63.40 53525.61 88888.00 2015-03-16 02:20:32.911 075 15370.01 63.42 53525.59 88888.00 2015-03-16 02:20:33.411 075 15370.05 63.48 53525.57 88888.00 2015-03-16 02:20:33.911 075 15370.11 63.49 53525.56 88888.00 2015-03-16 02:20:34.411 075 15370.09 63.48 53525.54 88888.00 2015-03-16 02:20:34.911 075 15370.14 63.49 53525.53 88888.00 2015-03-16 02:20:35.411 075 15370.17 63.45 53525.57 88888.00 2015-03-16 02:20:35.911 075 15370.22 63.48 53525.62 88888.00 2015-03-16 02:20:36.411 075 15370.23 63.48 53525.56 88888.00 2015-03-16 02:20:36.911 075 15370.26 63.49 53525.57 88888.00 2015-03-16 02:20:37.411 075 15370.30 63.52 53525.55 88888.00 2015-03-16 02:20:37.911 075 15370.34 63.48 53525.51 88888.00 2015-03-16 02:20:38.411 075 15370.28 63.49 53525.44 88888.00 2015-03-16 02:20:38.911 075 15370.32 63.49 53525.42 88888.00 2015-03-16 02:20:39.411 075 15370.32 63.51 53525.43 88888.00 2015-03-16 02:20:39.911 075 15370.36 63.51 53525.40 88888.00 2015-03-16 02:20:40.411 075 15370.39 63.56 53525.39 88888.00 2015-03-16 02:20:40.911 075 15370.43 63.60 53525.40 88888.00 2015-03-16 02:20:41.411 075 15370.45 63.64 53525.40 88888.00 2015-03-16 02:20:41.911 075 15370.43 63.65 53525.43 88888.00 2015-03-16 02:20:42.411 075 15370.45 63.69 53525.46 88888.00 2015-03-16 02:20:42.911 075 15370.43 63.68 53525.43 88888.00 2015-03-16 02:20:43.411 075 15370.41 63.67 53525.37 88888.00 2015-03-16 02:20:43.911 075 15370.44 63.67 53525.28 88888.00 2015-03-16 02:20:44.411 075 15370.47 63.67 53525.28 88888.00 2015-03-16 02:20:44.911 075 15370.49 63.69 53525.27 88888.00 2015-03-16 02:20:45.411 075 15370.48 63.68 53525.24 88888.00 2015-03-16 02:20:45.911 075 15370.50 63.72 53525.26 88888.00 2015-03-16 02:20:46.411 075 15370.52 63.69 53525.22 88888.00 2015-03-16 02:20:46.911 075 15370.55 63.67 53525.26 88888.00 2015-03-16 02:20:47.411 075 15370.56 63.68 53525.28 88888.00 2015-03-16 02:20:47.911 075 15370.55 63.69 53525.25 88888.00 2015-03-16 02:20:48.411 075 15370.57 63.73 53525.26 88888.00 2015-03-16 02:20:48.911 075 15370.57 63.72 53525.24 88888.00 2015-03-16 02:20:49.411 075 15370.59 63.68 53525.25 88888.00 2015-03-16 02:20:49.911 075 15370.64 63.68 53525.20 88888.00 2015-03-16 02:20:50.411 075 15370.66 63.69 53525.13 88888.00 2015-03-16 02:20:50.911 075 15370.68 63.72 53525.14 88888.00 2015-03-16 02:20:51.411 075 15370.66 63.66 53525.14 88888.00 2015-03-16 02:20:51.911 075 15370.65 63.65 53525.16 88888.00 2015-03-16 02:20:52.411 075 15370.67 63.67 53525.12 88888.00 2015-03-16 02:20:52.911 075 15370.73 63.71 53525.16 88888.00 2015-03-16 02:20:53.411 075 15370.74 63.74 53525.19 88888.00 2015-03-16 02:20:53.911 075 15370.71 63.73 53525.19 88888.00 2015-03-16 02:20:54.411 075 15370.74 63.67 53525.13 88888.00 2015-03-16 02:20:54.911 075 15370.75 63.66 53525.08 88888.00 2015-03-16 02:20:55.411 075 15370.79 63.66 53525.07 88888.00 2015-03-16 02:20:55.911 075 15370.79 63.65 53525.06 88888.00 2015-03-16 02:20:56.411 075 15370.80 63.67 53525.10 88888.00 2015-03-16 02:20:56.911 075 15370.82 63.67 53525.08 88888.00 2015-03-16 02:20:57.411 075 15370.85 63.65 53525.05 88888.00 2015-03-16 02:20:57.911 075 15370.83 63.73 53525.03 88888.00 2015-03-16 02:20:58.411 075 15370.90 63.71 53525.02 88888.00 2015-03-16 02:20:58.911 075 15370.88 63.65 53525.01 88888.00 2015-03-16 02:20:59.411 075 15370.89 63.63 53525.02 88888.00 2015-03-16 02:20:59.911 075 15370.92 63.67 53524.97 88888.00 2015-03-16 02:21:00.411 075 15371.00 63.76 53525.00 88888.00 2015-03-16 02:21:00.911 075 15371.02 63.77 53524.99 88888.00 2015-03-16 02:21:01.411 075 15371.02 63.77 53524.93 88888.00 2015-03-16 02:21:01.911 075 15371.00 63.74 53524.94 88888.00 2015-03-16 02:21:02.411 075 15371.06 63.71 53524.92 88888.00 2015-03-16 02:21:02.911 075 15371.02 63.71 53524.88 88888.00 2015-03-16 02:21:03.411 075 15371.01 63.68 53524.87 88888.00 2015-03-16 02:21:03.911 075 15370.95 63.73 53524.84 88888.00 2015-03-16 02:21:04.411 075 15371.01 63.73 53524.84 88888.00 2015-03-16 02:21:04.911 075 15371.12 63.76 53524.87 88888.00 2015-03-16 02:21:05.411 075 15371.13 63.78 53524.90 88888.00 2015-03-16 02:21:05.911 075 15371.13 63.80 53524.90 88888.00 2015-03-16 02:21:06.411 075 15371.16 63.85 53524.89 88888.00 2015-03-16 02:21:06.911 075 15371.21 63.86 53524.85 88888.00 2015-03-16 02:21:07.411 075 15371.22 63.82 53524.87 88888.00 2015-03-16 02:21:07.911 075 15371.18 63.75 53524.84 88888.00 2015-03-16 02:21:08.411 075 15371.18 63.76 53524.76 88888.00 2015-03-16 02:21:08.911 075 15371.17 63.82 53524.81 88888.00 2015-03-16 02:21:09.411 075 15371.19 63.82 53524.79 88888.00 2015-03-16 02:21:09.911 075 15371.25 63.83 53524.76 88888.00 2015-03-16 02:21:10.411 075 15371.26 63.82 53524.75 88888.00 2015-03-16 02:21:10.911 075 15371.28 63.83 53524.80 88888.00 2015-03-16 02:21:11.411 075 15371.30 63.80 53524.79 88888.00 2015-03-16 02:21:11.911 075 15371.33 63.76 53524.75 88888.00 2015-03-16 02:21:12.411 075 15371.38 63.80 53524.73 88888.00 2015-03-16 02:21:12.911 075 15371.36 63.80 53524.72 88888.00 2015-03-16 02:21:13.411 075 15371.34 63.84 53524.68 88888.00 2015-03-16 02:21:13.911 075 15371.38 63.83 53524.61 88888.00 2015-03-16 02:21:14.411 075 15371.40 63.82 53524.61 88888.00 2015-03-16 02:21:14.911 075 15371.44 63.81 53524.63 88888.00 2015-03-16 02:21:15.411 075 15371.49 63.85 53524.62 88888.00 2015-03-16 02:21:15.911 075 15371.46 63.80 53524.65 88888.00 2015-03-16 02:21:16.411 075 15371.40 63.81 53524.67 88888.00 2015-03-16 02:21:16.911 075 15371.45 63.81 53524.65 88888.00 2015-03-16 02:21:17.411 075 15371.44 63.77 53524.68 88888.00 2015-03-16 02:21:17.911 075 15371.44 63.81 53524.69 88888.00 2015-03-16 02:21:18.411 075 15371.49 63.85 53524.71 88888.00 2015-03-16 02:21:18.911 075 15371.44 63.85 53524.72 88888.00 2015-03-16 02:21:19.411 075 15371.44 63.85 53524.72 88888.00 2015-03-16 02:21:19.911 075 15371.48 63.83 53524.68 88888.00 2015-03-16 02:21:20.411 075 15371.47 63.83 53524.64 88888.00 2015-03-16 02:21:20.911 075 15371.48 63.88 53524.66 88888.00 2015-03-16 02:21:21.411 075 15371.49 63.85 53524.66 88888.00 2015-03-16 02:21:21.911 075 15371.52 63.86 53524.64 88888.00 2015-03-16 02:21:22.411 075 15371.49 63.91 53524.67 88888.00 2015-03-16 02:21:22.911 075 15371.48 63.90 53524.67 88888.00 2015-03-16 02:21:23.411 075 15371.51 63.90 53524.66 88888.00 2015-03-16 02:21:23.911 075 15371.52 63.90 53524.68 88888.00 2015-03-16 02:21:24.411 075 15371.53 63.85 53524.68 88888.00 2015-03-16 02:21:24.911 075 15371.54 63.85 53524.62 88888.00 2015-03-16 02:21:25.411 075 15371.57 63.88 53524.57 88888.00 2015-03-16 02:21:25.911 075 15371.58 63.88 53524.54 88888.00 2015-03-16 02:21:26.411 075 15371.58 63.89 53524.56 88888.00 2015-03-16 02:21:26.911 075 15371.60 63.91 53524.59 88888.00 2015-03-16 02:21:27.411 075 15371.58 63.88 53524.60 88888.00 2015-03-16 02:21:27.911 075 15371.62 63.89 53524.60 88888.00 2015-03-16 02:21:28.411 075 15371.61 63.90 53524.62 88888.00 2015-03-16 02:21:28.911 075 15371.65 63.88 53524.61 88888.00 2015-03-16 02:21:29.411 075 15371.72 63.85 53524.57 88888.00 2015-03-16 02:21:29.911 075 15371.71 63.86 53524.60 88888.00 2015-03-16 02:21:30.411 075 15371.70 63.90 53524.60 88888.00 2015-03-16 02:21:30.911 075 15371.65 63.91 53524.60 88888.00 2015-03-16 02:21:31.411 075 15371.69 63.89 53524.56 88888.00 2015-03-16 02:21:31.911 075 15371.75 63.89 53524.53 88888.00 2015-03-16 02:21:32.411 075 15371.78 63.91 53524.51 88888.00 2015-03-16 02:21:32.911 075 15371.74 63.94 53524.48 88888.00 2015-03-16 02:21:33.411 075 15371.70 63.93 53524.47 88888.00 2015-03-16 02:21:33.911 075 15371.70 63.90 53524.49 88888.00 2015-03-16 02:21:34.411 075 15371.71 63.92 53524.55 88888.00 2015-03-16 02:21:34.911 075 15371.73 63.90 53524.53 88888.00 2015-03-16 02:21:35.411 075 15371.74 63.92 53524.47 88888.00 2015-03-16 02:21:35.911 075 15371.78 63.95 53524.48 88888.00 2015-03-16 02:21:36.411 075 15371.80 63.97 53524.44 88888.00 2015-03-16 02:21:36.911 075 15371.78 63.97 53524.48 88888.00 2015-03-16 02:21:37.411 075 15371.89 63.93 53524.48 88888.00 2015-03-16 02:21:37.911 075 15371.90 63.93 53524.46 88888.00 2015-03-16 02:21:38.411 075 15371.91 63.95 53524.46 88888.00 2015-03-16 02:21:38.911 075 15371.90 63.93 53524.51 88888.00 2015-03-16 02:21:39.411 075 15371.91 63.89 53524.49 88888.00 2015-03-16 02:21:39.911 075 15371.90 63.89 53524.43 88888.00 2015-03-16 02:21:40.411 075 15371.91 63.93 53524.43 88888.00 2015-03-16 02:21:40.911 075 15371.91 63.95 53524.41 88888.00 2015-03-16 02:21:41.411 075 15371.99 63.99 53524.40 88888.00 2015-03-16 02:21:41.911 075 15371.99 63.94 53524.44 88888.00 2015-03-16 02:21:42.411 075 15371.99 63.91 53524.43 88888.00 2015-03-16 02:21:42.911 075 15371.96 63.89 53524.39 88888.00 2015-03-16 02:21:43.411 075 15371.99 63.91 53524.36 88888.00 2015-03-16 02:21:43.911 075 15372.02 63.91 53524.33 88888.00 2015-03-16 02:21:44.411 075 15372.03 63.93 53524.32 88888.00 2015-03-16 02:21:44.911 075 15372.02 63.99 53524.30 88888.00 2015-03-16 02:21:45.411 075 15372.05 63.97 53524.27 88888.00 2015-03-16 02:21:45.911 075 15372.06 63.94 53524.31 88888.00 2015-03-16 02:21:46.411 075 15372.08 63.94 53524.33 88888.00 2015-03-16 02:21:46.911 075 15372.08 63.91 53524.34 88888.00 2015-03-16 02:21:47.411 075 15372.06 63.89 53524.35 88888.00 2015-03-16 02:21:47.911 075 15372.11 63.86 53524.40 88888.00 2015-03-16 02:21:48.411 075 15372.09 63.90 53524.34 88888.00 2015-03-16 02:21:48.911 075 15372.11 63.90 53524.31 88888.00 2015-03-16 02:21:49.411 075 15372.10 63.89 53524.22 88888.00 2015-03-16 02:21:49.911 075 15372.10 63.92 53524.20 88888.00 2015-03-16 02:21:50.411 075 15372.15 63.92 53524.21 88888.00 2015-03-16 02:21:50.911 075 15372.14 63.84 53524.18 88888.00 2015-03-16 02:21:51.411 075 15372.17 63.84 53524.21 88888.00 2015-03-16 02:21:51.911 075 15372.16 63.86 53524.20 88888.00 2015-03-16 02:21:52.411 075 15372.16 63.85 53524.20 88888.00 2015-03-16 02:21:52.911 075 15372.15 63.82 53524.21 88888.00 2015-03-16 02:21:53.411 075 15372.18 63.85 53524.23 88888.00 2015-03-16 02:21:53.911 075 15372.19 63.88 53524.19 88888.00 2015-03-16 02:21:54.411 075 15372.12 63.86 53524.14 88888.00 2015-03-16 02:21:54.911 075 15372.11 63.81 53524.19 88888.00 2015-03-16 02:21:55.411 075 15372.15 63.86 53524.16 88888.00 2015-03-16 02:21:55.911 075 15372.18 63.88 53524.14 88888.00 2015-03-16 02:21:56.411 075 15372.17 63.86 53524.16 88888.00 2015-03-16 02:21:56.911 075 15372.16 63.88 53524.15 88888.00 2015-03-16 02:21:57.411 075 15372.17 63.90 53524.14 88888.00 2015-03-16 02:21:57.911 075 15372.22 63.91 53524.16 88888.00 2015-03-16 02:21:58.411 075 15372.28 63.93 53524.20 88888.00 2015-03-16 02:21:58.911 075 15372.20 63.92 53524.19 88888.00 2015-03-16 02:21:59.411 075 15372.21 63.90 53524.11 88888.00 2015-03-16 02:21:59.911 075 15372.24 63.88 53524.12 88888.00 2015-03-16 02:22:00.411 075 15372.18 63.84 53524.10 88888.00 2015-03-16 02:22:00.911 075 15372.18 63.84 53524.09 88888.00 2015-03-16 02:22:01.411 075 15372.19 63.85 53524.00 88888.00 2015-03-16 02:22:01.911 075 15372.19 63.86 53524.02 88888.00 2015-03-16 02:22:02.411 075 15372.22 63.88 53524.08 88888.00 2015-03-16 02:22:02.911 075 15372.22 63.84 53524.06 88888.00 2015-03-16 02:22:03.411 075 15372.21 63.82 53523.99 88888.00 2015-03-16 02:22:03.911 075 15372.21 63.82 53524.05 88888.00 2015-03-16 02:22:04.411 075 15372.26 63.82 53524.06 88888.00 2015-03-16 02:22:04.911 075 15372.28 63.83 53524.05 88888.00 2015-03-16 02:22:05.411 075 15372.25 63.84 53524.06 88888.00 2015-03-16 02:22:05.911 075 15372.31 63.84 53524.07 88888.00 2015-03-16 02:22:06.411 075 15372.39 63.89 53524.05 88888.00 2015-03-16 02:22:06.911 075 15372.40 63.86 53524.07 88888.00 2015-03-16 02:22:07.411 075 15372.42 63.88 53524.07 88888.00 2015-03-16 02:22:07.911 075 15372.40 63.89 53524.04 88888.00 2015-03-16 02:22:08.411 075 15372.38 63.86 53524.00 88888.00 2015-03-16 02:22:08.911 075 15372.39 63.85 53524.01 88888.00 2015-03-16 02:22:09.411 075 15372.37 63.85 53524.00 88888.00 2015-03-16 02:22:09.911 075 15372.38 63.84 53524.03 88888.00 2015-03-16 02:22:10.411 075 15372.42 63.89 53524.07 88888.00 2015-03-16 02:22:10.911 075 15372.48 63.91 53524.04 88888.00 2015-03-16 02:22:11.411 075 15372.47 63.93 53524.04 88888.00 2015-03-16 02:22:11.911 075 15372.48 63.92 53524.02 88888.00 2015-03-16 02:22:12.411 075 15372.46 63.89 53524.03 88888.00 2015-03-16 02:22:12.911 075 15372.47 63.89 53523.98 88888.00 2015-03-16 02:22:13.411 075 15372.48 63.90 53523.94 88888.00 2015-03-16 02:22:13.911 075 15372.51 64.00 53523.92 88888.00 2015-03-16 02:22:14.411 075 15372.54 63.99 53523.96 88888.00 2015-03-16 02:22:14.911 075 15372.57 63.92 53524.00 88888.00 2015-03-16 02:22:15.411 075 15372.57 63.90 53523.94 88888.00 2015-03-16 02:22:15.911 075 15372.57 63.91 53523.95 88888.00 2015-03-16 02:22:16.411 075 15372.65 63.94 53523.98 88888.00 2015-03-16 02:22:16.911 075 15372.67 63.94 53523.98 88888.00 2015-03-16 02:22:17.411 075 15372.66 63.88 53523.94 88888.00 2015-03-16 02:22:17.911 075 15372.63 63.89 53523.94 88888.00 2015-03-16 02:22:18.411 075 15372.62 63.90 53523.89 88888.00 2015-03-16 02:22:18.911 075 15372.64 63.89 53523.88 88888.00 2015-03-16 02:22:19.411 075 15372.70 63.84 53523.86 88888.00 2015-03-16 02:22:19.911 075 15372.74 63.85 53523.84 88888.00 2015-03-16 02:22:20.411 075 15372.70 63.88 53523.79 88888.00 2015-03-16 02:22:20.911 075 15372.71 63.88 53523.80 88888.00 2015-03-16 02:22:21.411 075 15372.75 63.90 53523.81 88888.00 2015-03-16 02:22:21.911 075 15372.76 63.85 53523.83 88888.00 2015-03-16 02:22:22.411 075 15372.81 63.84 53523.86 88888.00 2015-03-16 02:22:22.911 075 15372.83 63.84 53523.85 88888.00 2015-03-16 02:22:23.411 075 15372.80 63.83 53523.81 88888.00 2015-03-16 02:22:23.911 075 15372.81 63.83 53523.83 88888.00 2015-03-16 02:22:24.411 075 15372.83 63.85 53523.84 88888.00 2015-03-16 02:22:24.911 075 15372.84 63.91 53523.74 88888.00 2015-03-16 02:22:25.411 075 15372.90 63.90 53523.70 88888.00 2015-03-16 02:22:25.911 075 15372.92 63.86 53523.74 88888.00 2015-03-16 02:22:26.411 075 15372.92 63.83 53523.75 88888.00 2015-03-16 02:22:26.911 075 15372.92 63.83 53523.73 88888.00 2015-03-16 02:22:27.411 075 15372.91 63.88 53523.81 88888.00 2015-03-16 02:22:27.911 075 15372.93 63.85 53523.82 88888.00 2015-03-16 02:22:28.411 075 15372.90 63.85 53523.76 88888.00 2015-03-16 02:22:28.911 075 15372.96 63.84 53523.79 88888.00 2015-03-16 02:22:29.411 075 15372.97 63.82 53523.76 88888.00 2015-03-16 02:22:29.911 075 15372.98 63.80 53523.83 88888.00 2015-03-16 02:22:30.411 075 15372.97 63.81 53523.82 88888.00 2015-03-16 02:22:30.911 075 15372.99 63.82 53523.80 88888.00 2015-03-16 02:22:31.411 075 15372.99 63.84 53523.78 88888.00 2015-03-16 02:22:31.911 075 15373.00 63.92 53523.79 88888.00 2015-03-16 02:22:32.411 075 15373.03 63.92 53523.84 88888.00 2015-03-16 02:22:32.911 075 15373.06 63.91 53523.80 88888.00 2015-03-16 02:22:33.411 075 15373.08 63.92 53523.81 88888.00 2015-03-16 02:22:33.911 075 15373.07 63.92 53523.84 88888.00 2015-03-16 02:22:34.411 075 15373.07 63.94 53523.87 88888.00 2015-03-16 02:22:34.911 075 15373.05 63.98 53523.80 88888.00 2015-03-16 02:22:35.411 075 15373.03 63.91 53523.79 88888.00 2015-03-16 02:22:35.911 075 15373.00 63.88 53523.75 88888.00 2015-03-16 02:22:36.411 075 15373.00 63.86 53523.74 88888.00 2015-03-16 02:22:36.911 075 15373.02 63.85 53523.73 88888.00 2015-03-16 02:22:37.411 075 15373.06 63.86 53523.73 88888.00 2015-03-16 02:22:37.911 075 15373.08 63.82 53523.72 88888.00 2015-03-16 02:22:38.411 075 15373.06 63.82 53523.71 88888.00 2015-03-16 02:22:38.911 075 15373.06 63.83 53523.70 88888.00 2015-03-16 02:22:39.411 075 15373.09 63.84 53523.79 88888.00 2015-03-16 02:22:39.911 075 15373.08 63.84 53523.80 88888.00 2015-03-16 02:22:40.411 075 15373.08 63.86 53523.70 88888.00 2015-03-16 02:22:40.911 075 15373.03 63.86 53523.68 88888.00 2015-03-16 02:22:41.411 075 15373.03 63.84 53523.66 88888.00 2015-03-16 02:22:41.911 075 15373.07 63.82 53523.69 88888.00 2015-03-16 02:22:42.411 075 15373.07 63.83 53523.68 88888.00 2015-03-16 02:22:42.911 075 15373.05 63.85 53523.69 88888.00 2015-03-16 02:22:43.411 075 15373.02 63.82 53523.64 88888.00 2015-03-16 02:22:43.911 075 15373.03 63.84 53523.65 88888.00 2015-03-16 02:22:44.411 075 15373.00 63.84 53523.64 88888.00 2015-03-16 02:22:44.911 075 15373.05 63.88 53523.61 88888.00 2015-03-16 02:22:45.411 075 15373.00 63.88 53523.65 88888.00 2015-03-16 02:22:45.911 075 15373.02 63.89 53523.66 88888.00 2015-03-16 02:22:46.411 075 15373.01 63.88 53523.66 88888.00 2015-03-16 02:22:46.911 075 15373.03 63.85 53523.67 88888.00 2015-03-16 02:22:47.411 075 15373.09 63.85 53523.71 88888.00 2015-03-16 02:22:47.911 075 15373.08 63.84 53523.73 88888.00 2015-03-16 02:22:48.411 075 15373.06 63.85 53523.71 88888.00 2015-03-16 02:22:48.911 075 15373.07 63.83 53523.68 88888.00 2015-03-16 02:22:49.411 075 15373.07 63.76 53523.63 88888.00 2015-03-16 02:22:49.911 075 15373.05 63.74 53523.64 88888.00 2015-03-16 02:22:50.412 075 15373.14 63.76 53523.66 88888.00 2015-03-16 02:22:50.912 075 15373.09 63.78 53523.66 88888.00 2015-03-16 02:22:51.412 075 15373.09 63.76 53523.65 88888.00 2015-03-16 02:22:51.912 075 15373.10 63.78 53523.69 88888.00 2015-03-16 02:22:52.412 075 15373.09 63.83 53523.70 88888.00 2015-03-16 02:22:52.912 075 15373.03 63.88 53523.70 88888.00 2015-03-16 02:22:53.412 075 15373.07 63.91 53523.70 88888.00 2015-03-16 02:22:53.912 075 15373.09 63.89 53523.67 88888.00 2015-03-16 02:22:54.412 075 15373.14 63.91 53523.61 88888.00 2015-03-16 02:22:54.912 075 15373.12 63.89 53523.62 88888.00 2015-03-16 02:22:55.412 075 15373.08 63.84 53523.67 88888.00 2015-03-16 02:22:55.912 075 15373.12 63.82 53523.67 88888.00 2015-03-16 02:22:56.412 075 15373.15 63.88 53523.71 88888.00 2015-03-16 02:22:56.912 075 15373.12 63.90 53523.78 88888.00 2015-03-16 02:22:57.412 075 15373.14 63.85 53523.79 88888.00 2015-03-16 02:22:57.912 075 15373.15 63.88 53523.73 88888.00 2015-03-16 02:22:58.412 075 15373.14 63.91 53523.71 88888.00 2015-03-16 02:22:58.912 075 15373.14 63.89 53523.71 88888.00 2015-03-16 02:22:59.412 075 15373.10 63.86 53523.73 88888.00 2015-03-16 02:22:59.912 075 15373.11 63.83 53523.72 88888.00 2015-03-16 02:23:00.412 075 15373.10 63.78 53523.71 88888.00 2015-03-16 02:23:00.912 075 15373.02 63.81 53523.71 88888.00 2015-03-16 02:23:01.412 075 15373.03 63.83 53523.69 88888.00 2015-03-16 02:23:01.912 075 15373.06 63.84 53523.68 88888.00 2015-03-16 02:23:02.412 075 15373.09 63.84 53523.69 88888.00 2015-03-16 02:23:02.912 075 15373.10 63.85 53523.73 88888.00 2015-03-16 02:23:03.412 075 15373.11 63.91 53523.73 88888.00 2015-03-16 02:23:03.912 075 15373.07 63.90 53523.69 88888.00 2015-03-16 02:23:04.412 075 15373.05 63.85 53523.65 88888.00 2015-03-16 02:23:04.912 075 15373.09 63.88 53523.63 88888.00 2015-03-16 02:23:05.412 075 15373.09 63.89 53523.66 88888.00 2015-03-16 02:23:05.912 075 15373.08 63.85 53523.65 88888.00 2015-03-16 02:23:06.412 075 15373.12 63.85 53523.58 88888.00 2015-03-16 02:23:06.912 075 15373.12 63.90 53523.56 88888.00 2015-03-16 02:23:07.412 075 15373.12 63.91 53523.58 88888.00 2015-03-16 02:23:07.912 075 15373.14 63.93 53523.60 88888.00 2015-03-16 02:23:08.412 075 15373.15 63.91 53523.59 88888.00 2015-03-16 02:23:08.912 075 15373.14 63.95 53523.61 88888.00 2015-03-16 02:23:09.412 075 15373.18 64.01 53523.66 88888.00 2015-03-16 02:23:09.912 075 15373.20 63.99 53523.68 88888.00 2015-03-16 02:23:10.412 075 15373.20 63.93 53523.68 88888.00 2015-03-16 02:23:10.912 075 15373.18 63.95 53523.68 88888.00 2015-03-16 02:23:11.412 075 15373.20 63.92 53523.71 88888.00 2015-03-16 02:23:11.912 075 15373.20 63.93 53523.66 88888.00 2015-03-16 02:23:12.412 075 15373.19 63.95 53523.59 88888.00 2015-03-16 02:23:12.912 075 15373.23 63.97 53523.55 88888.00 2015-03-16 02:23:13.412 075 15373.23 63.98 53523.60 88888.00 2015-03-16 02:23:13.912 075 15373.29 63.97 53523.64 88888.00 2015-03-16 02:23:14.412 075 15373.26 63.99 53523.66 88888.00 2015-03-16 02:23:14.912 075 15373.27 63.98 53523.70 88888.00 2015-03-16 02:23:15.412 075 15373.32 63.92 53523.69 88888.00 2015-03-16 02:23:15.912 075 15373.33 63.98 53523.70 88888.00 2015-03-16 02:23:16.412 075 15373.35 63.97 53523.69 88888.00 2015-03-16 02:23:16.912 075 15373.32 63.90 53523.66 88888.00 2015-03-16 02:23:17.412 075 15373.33 63.89 53523.65 88888.00 2015-03-16 02:23:17.912 075 15373.34 63.90 53523.63 88888.00 2015-03-16 02:23:18.412 075 15373.28 63.95 53523.64 88888.00 2015-03-16 02:23:18.912 075 15373.29 64.00 53523.64 88888.00 2015-03-16 02:23:19.412 075 15373.33 63.98 53523.65 88888.00 2015-03-16 02:23:19.912 075 15373.37 63.99 53523.61 88888.00 2015-03-16 02:23:20.412 075 15373.32 64.03 53523.63 88888.00 2015-03-16 02:23:20.912 075 15373.37 63.99 53523.66 88888.00 2015-03-16 02:23:21.412 075 15373.39 63.97 53523.68 88888.00 2015-03-16 02:23:21.912 075 15373.42 63.97 53523.76 88888.00 2015-03-16 02:23:22.412 075 15373.43 63.95 53523.72 88888.00 2015-03-16 02:23:22.912 075 15373.41 63.94 53523.70 88888.00 2015-03-16 02:23:23.412 075 15373.36 63.93 53523.69 88888.00 2015-03-16 02:23:23.912 075 15373.41 63.90 53523.69 88888.00 2015-03-16 02:23:24.412 075 15373.47 63.93 53523.67 88888.00 2015-03-16 02:23:24.912 075 15373.48 63.91 53523.64 88888.00 2015-03-16 02:23:25.412 075 15373.52 63.89 53523.65 88888.00 2015-03-16 02:23:25.912 075 15373.50 63.89 53523.65 88888.00 2015-03-16 02:23:26.412 075 15373.53 63.88 53523.68 88888.00 2015-03-16 02:23:26.912 075 15373.53 63.91 53523.63 88888.00 2015-03-16 02:23:27.412 075 15373.50 63.93 53523.71 88888.00 2015-03-16 02:23:27.912 075 15373.53 63.93 53523.82 88888.00 2015-03-16 02:23:28.412 075 15373.52 63.93 53523.79 88888.00 2015-03-16 02:23:28.912 075 15373.52 63.94 53523.75 88888.00 2015-03-16 02:23:29.412 075 15373.47 63.95 53523.79 88888.00 2015-03-16 02:23:29.912 075 15373.50 63.98 53523.78 88888.00 2015-03-16 02:23:30.412 075 15373.50 63.95 53523.76 88888.00 2015-03-16 02:23:30.912 075 15373.53 63.90 53523.78 88888.00 2015-03-16 02:23:31.412 075 15373.51 63.90 53523.84 88888.00 2015-03-16 02:23:31.912 075 15373.50 63.90 53523.89 88888.00 2015-03-16 02:23:32.412 075 15373.51 63.93 53523.88 88888.00 2015-03-16 02:23:32.912 075 15373.55 63.94 53523.85 88888.00 2015-03-16 02:23:33.412 075 15373.54 63.95 53523.85 88888.00 2015-03-16 02:23:33.912 075 15373.48 63.93 53523.86 88888.00 2015-03-16 02:23:34.412 075 15373.47 63.94 53523.84 88888.00 2015-03-16 02:23:34.912 075 15373.53 63.93 53523.82 88888.00 2015-03-16 02:23:35.412 075 15373.54 63.92 53523.83 88888.00 2015-03-16 02:23:35.912 075 15373.51 63.92 53523.85 88888.00 2015-03-16 02:23:36.412 075 15373.51 63.94 53523.85 88888.00 2015-03-16 02:23:36.912 075 15373.56 63.92 53523.85 88888.00 2015-03-16 02:23:37.412 075 15373.57 63.90 53523.84 88888.00 2015-03-16 02:23:37.912 075 15373.61 63.91 53523.86 88888.00 2015-03-16 02:23:38.412 075 15373.59 63.93 53523.82 88888.00 2015-03-16 02:23:38.912 075 15373.56 63.94 53523.87 88888.00 2015-03-16 02:23:39.412 075 15373.60 63.92 53523.96 88888.00 2015-03-16 02:23:39.912 075 15373.65 63.92 53523.90 88888.00 2015-03-16 02:23:40.412 075 15373.57 63.93 53523.90 88888.00 2015-03-16 02:23:40.912 075 15373.56 63.91 53523.87 88888.00 2015-03-16 02:23:41.412 075 15373.56 63.90 53523.89 88888.00 2015-03-16 02:23:41.912 075 15373.55 63.88 53523.89 88888.00 2015-03-16 02:23:42.412 075 15373.54 63.85 53523.86 88888.00 2015-03-16 02:23:42.912 075 15373.52 63.85 53523.91 88888.00 2015-03-16 02:23:43.412 075 15373.53 63.83 53523.93 88888.00 2015-03-16 02:23:43.912 075 15373.53 63.76 53523.93 88888.00 2015-03-16 02:23:44.412 075 15373.55 63.81 53523.93 88888.00 2015-03-16 02:23:44.912 075 15373.60 63.78 53523.98 88888.00 2015-03-16 02:23:45.412 075 15373.56 63.75 53524.02 88888.00 2015-03-16 02:23:45.912 075 15373.53 63.77 53524.01 88888.00 2015-03-16 02:23:46.412 075 15373.53 63.80 53524.01 88888.00 2015-03-16 02:23:46.912 075 15373.54 63.80 53524.04 88888.00 2015-03-16 02:23:47.412 075 15373.56 63.75 53524.00 88888.00 2015-03-16 02:23:47.912 075 15373.55 63.76 53523.98 88888.00 2015-03-16 02:23:48.412 075 15373.51 63.80 53523.95 88888.00 2015-03-16 02:23:48.912 075 15373.52 63.76 53523.94 88888.00 2015-03-16 02:23:49.412 075 15373.54 63.76 53524.00 88888.00 2015-03-16 02:23:49.912 075 15373.52 63.74 53524.05 88888.00 2015-03-16 02:23:50.412 075 15373.51 63.73 53524.07 88888.00 2015-03-16 02:23:50.912 075 15373.50 63.74 53524.06 88888.00 2015-03-16 02:23:51.412 075 15373.54 63.67 53524.04 88888.00 2015-03-16 02:23:51.912 075 15373.54 63.63 53524.10 88888.00 2015-03-16 02:23:52.412 075 15373.54 63.60 53524.14 88888.00 2015-03-16 02:23:52.912 075 15373.54 63.64 53524.15 88888.00 2015-03-16 02:23:53.412 075 15373.55 63.65 53524.13 88888.00 2015-03-16 02:23:53.912 075 15373.48 63.63 53524.12 88888.00 2015-03-16 02:23:54.412 075 15373.43 63.65 53524.15 88888.00 2015-03-16 02:23:54.912 075 15373.50 63.67 53524.16 88888.00 2015-03-16 02:23:55.412 075 15373.51 63.67 53524.13 88888.00 2015-03-16 02:23:55.912 075 15373.44 63.62 53524.12 88888.00 2015-03-16 02:23:56.412 075 15373.42 63.62 53524.07 88888.00 2015-03-16 02:23:56.912 075 15373.42 63.60 53524.07 88888.00 2015-03-16 02:23:57.412 075 15373.45 63.62 53524.06 88888.00 2015-03-16 02:23:57.912 075 15373.42 63.64 53524.06 88888.00 2015-03-16 02:23:58.412 075 15373.44 63.58 53524.08 88888.00 2015-03-16 02:23:58.912 075 15373.48 63.49 53524.10 88888.00 2015-03-16 02:23:59.412 075 15373.48 63.50 53524.12 88888.00 2015-03-16 02:23:59.912 075 15373.44 63.51 53524.07 88888.00 2015-03-16 02:24:00.412 075 15373.46 63.52 53524.04 88888.00 2015-03-16 02:24:00.912 075 15373.46 63.56 53524.04 88888.00 2015-03-16 02:24:01.412 075 15373.47 63.56 53524.05 88888.00 2015-03-16 02:24:01.912 075 15373.48 63.58 53524.09 88888.00 2015-03-16 02:24:02.412 075 15373.45 63.58 53524.12 88888.00 2015-03-16 02:24:02.912 075 15373.44 63.59 53524.12 88888.00 2015-03-16 02:24:03.412 075 15373.47 63.65 53524.13 88888.00 2015-03-16 02:24:03.912 075 15373.51 63.65 53524.11 88888.00 2015-03-16 02:24:04.412 075 15373.52 63.65 53524.12 88888.00 2015-03-16 02:24:04.912 075 15373.52 63.64 53524.10 88888.00 2015-03-16 02:24:05.412 075 15373.52 63.63 53524.07 88888.00 2015-03-16 02:24:05.912 075 15373.53 63.58 53524.05 88888.00 2015-03-16 02:24:06.412 075 15373.56 63.56 53524.05 88888.00 2015-03-16 02:24:06.912 075 15373.59 63.59 53524.03 88888.00 2015-03-16 02:24:07.412 075 15373.60 63.56 53524.05 88888.00 2015-03-16 02:24:07.912 075 15373.60 63.58 53524.08 88888.00 2015-03-16 02:24:08.412 075 15373.57 63.57 53524.10 88888.00 2015-03-16 02:24:08.912 075 15373.61 63.57 53524.11 88888.00 2015-03-16 02:24:09.412 075 15373.61 63.58 53524.11 88888.00 2015-03-16 02:24:09.912 075 15373.59 63.60 53524.12 88888.00 2015-03-16 02:24:10.412 075 15373.60 63.65 53524.16 88888.00 2015-03-16 02:24:10.912 075 15373.63 63.58 53524.18 88888.00 2015-03-16 02:24:11.412 075 15373.63 63.49 53524.11 88888.00 2015-03-16 02:24:11.912 075 15373.64 63.50 53524.07 88888.00 2015-03-16 02:24:12.412 075 15373.65 63.52 53524.10 88888.00 2015-03-16 02:24:12.912 075 15373.61 63.51 53524.12 88888.00 2015-03-16 02:24:13.412 075 15373.60 63.47 53524.12 88888.00 2015-03-16 02:24:13.912 075 15373.59 63.46 53524.14 88888.00 2015-03-16 02:24:14.412 075 15373.56 63.49 53524.16 88888.00 2015-03-16 02:24:14.912 075 15373.61 63.55 53524.16 88888.00 2015-03-16 02:24:15.412 075 15373.63 63.57 53524.19 88888.00 2015-03-16 02:24:15.912 075 15373.65 63.57 53524.19 88888.00 2015-03-16 02:24:16.412 075 15373.65 63.55 53524.15 88888.00 2015-03-16 02:24:16.912 075 15373.63 63.52 53524.14 88888.00 2015-03-16 02:24:17.412 075 15373.57 63.55 53524.10 88888.00 2015-03-16 02:24:17.912 075 15373.57 63.55 53524.09 88888.00 2015-03-16 02:24:18.412 075 15373.57 63.56 53524.10 88888.00 2015-03-16 02:24:18.912 075 15373.59 63.56 53524.19 88888.00 2015-03-16 02:24:19.412 075 15373.56 63.54 53524.24 88888.00 2015-03-16 02:24:19.912 075 15373.63 63.51 53524.27 88888.00 2015-03-16 02:24:20.412 075 15373.56 63.51 53524.25 88888.00 2015-03-16 02:24:20.912 075 15373.55 63.50 53524.27 88888.00 2015-03-16 02:24:21.412 075 15373.55 63.49 53524.33 88888.00 2015-03-16 02:24:21.912 075 15373.52 63.46 53524.31 88888.00 2015-03-16 02:24:22.412 075 15373.50 63.45 53524.32 88888.00 2015-03-16 02:24:22.912 075 15373.47 63.43 53524.26 88888.00 2015-03-16 02:24:23.412 075 15373.46 63.42 53524.23 88888.00 2015-03-16 02:24:23.912 075 15373.54 63.40 53524.22 88888.00 2015-03-16 02:24:24.412 075 15373.54 63.42 53524.23 88888.00 2015-03-16 02:24:24.912 075 15373.52 63.42 53524.24 88888.00 2015-03-16 02:24:25.412 075 15373.47 63.51 53524.26 88888.00 2015-03-16 02:24:25.912 075 15373.47 63.52 53524.24 88888.00 2015-03-16 02:24:26.412 075 15373.46 63.41 53524.28 88888.00 2015-03-16 02:24:26.912 075 15373.39 63.40 53524.30 88888.00 2015-03-16 02:24:27.412 075 15373.39 63.42 53524.30 88888.00 2015-03-16 02:24:27.912 075 15373.45 63.46 53524.33 88888.00 2015-03-16 02:24:28.412 075 15373.47 63.45 53524.29 88888.00 2015-03-16 02:24:28.912 075 15373.44 63.45 53524.30 88888.00 2015-03-16 02:24:29.412 075 15373.45 63.46 53524.30 88888.00 2015-03-16 02:24:29.912 075 15373.43 63.43 53524.31 88888.00 2015-03-16 02:24:30.412 075 15373.39 63.41 53524.35 88888.00 2015-03-16 02:24:30.912 075 15373.43 63.43 53524.36 88888.00 2015-03-16 02:24:31.412 075 15373.36 63.42 53524.41 88888.00 2015-03-16 02:24:31.912 075 15373.36 63.40 53524.40 88888.00 2015-03-16 02:24:32.412 075 15373.41 63.37 53524.39 88888.00 2015-03-16 02:24:32.912 075 15373.46 63.34 53524.41 88888.00 2015-03-16 02:24:33.412 075 15373.43 63.31 53524.43 88888.00 2015-03-16 02:24:33.912 075 15373.44 63.35 53524.41 88888.00 2015-03-16 02:24:34.412 075 15373.44 63.37 53524.44 88888.00 2015-03-16 02:24:34.912 075 15373.43 63.34 53524.46 88888.00 2015-03-16 02:24:35.412 075 15373.42 63.31 53524.42 88888.00 2015-03-16 02:24:35.912 075 15373.37 63.40 53524.43 88888.00 2015-03-16 02:24:36.412 075 15373.37 63.43 53524.39 88888.00 2015-03-16 02:24:36.912 075 15373.36 63.42 53524.42 88888.00 2015-03-16 02:24:37.412 075 15373.38 63.42 53524.42 88888.00 2015-03-16 02:24:37.912 075 15373.36 63.37 53524.42 88888.00 2015-03-16 02:24:38.412 075 15373.37 63.39 53524.43 88888.00 2015-03-16 02:24:38.912 075 15373.35 63.39 53524.45 88888.00 2015-03-16 02:24:39.412 075 15373.29 63.34 53524.44 88888.00 2015-03-16 02:24:39.912 075 15373.33 63.34 53524.41 88888.00 2015-03-16 02:24:40.412 075 15373.33 63.38 53524.40 88888.00 2015-03-16 02:24:40.912 075 15373.35 63.37 53524.42 88888.00 2015-03-16 02:24:41.412 075 15373.32 63.35 53524.38 88888.00 2015-03-16 02:24:41.912 075 15373.34 63.37 53524.38 88888.00 2015-03-16 02:24:42.412 075 15373.33 63.28 53524.40 88888.00 2015-03-16 02:24:42.912 075 15373.32 63.24 53524.40 88888.00 2015-03-16 02:24:43.412 075 15373.27 63.30 53524.42 88888.00 2015-03-16 02:24:43.912 075 15373.24 63.31 53524.43 88888.00 2015-03-16 02:24:44.412 075 15373.24 63.31 53524.49 88888.00 2015-03-16 02:24:44.912 075 15373.24 63.31 53524.48 88888.00 2015-03-16 02:24:45.412 075 15373.24 63.32 53524.45 88888.00 2015-03-16 02:24:45.912 075 15373.24 63.28 53524.47 88888.00 2015-03-16 02:24:46.412 075 15373.19 63.22 53524.46 88888.00 2015-03-16 02:24:46.912 075 15373.20 63.20 53524.49 88888.00 2015-03-16 02:24:47.412 075 15373.20 63.17 53524.51 88888.00 2015-03-16 02:24:47.912 075 15373.21 63.23 53524.50 88888.00 2015-03-16 02:24:48.412 075 15373.23 63.33 53524.51 88888.00 2015-03-16 02:24:48.912 075 15373.18 63.29 53524.50 88888.00 2015-03-16 02:24:49.412 075 15373.17 63.24 53524.53 88888.00 2015-03-16 02:24:49.912 075 15373.11 63.24 53524.53 88888.00 2015-03-16 02:24:50.412 075 15373.11 63.24 53524.50 88888.00 2015-03-16 02:24:50.912 075 15373.14 63.20 53524.52 88888.00 2015-03-16 02:24:51.412 075 15373.11 63.12 53524.50 88888.00 2015-03-16 02:24:51.912 075 15373.15 63.16 53524.49 88888.00 2015-03-16 02:24:52.412 075 15373.09 63.21 53524.49 88888.00 2015-03-16 02:24:52.912 075 15373.14 63.24 53524.47 88888.00 2015-03-16 02:24:53.412 075 15373.12 63.20 53524.51 88888.00 2015-03-16 02:24:53.912 075 15373.10 63.17 53524.59 88888.00 2015-03-16 02:24:54.412 075 15373.10 63.13 53524.62 88888.00 2015-03-16 02:24:54.912 075 15373.09 63.08 53524.69 88888.00 2015-03-16 02:24:55.412 075 15373.09 63.09 53524.70 88888.00 2015-03-16 02:24:55.912 075 15373.07 63.09 53524.72 88888.00 2015-03-16 02:24:56.412 075 15373.07 63.07 53524.66 88888.00 2015-03-16 02:24:56.912 075 15373.02 63.04 53524.66 88888.00 2015-03-16 02:24:57.412 075 15373.02 63.00 53524.69 88888.00 2015-03-16 02:24:57.912 075 15373.01 62.99 53524.75 88888.00 2015-03-16 02:24:58.412 075 15373.01 63.06 53524.73 88888.00 2015-03-16 02:24:58.912 075 15373.02 63.11 53524.77 88888.00 2015-03-16 02:24:59.412 075 15373.02 63.05 53524.75 88888.00 2015-03-16 02:24:59.912 075 15373.00 63.03 53524.72 88888.00 2015-03-16 02:25:00.412 075 15372.96 63.03 53524.72 88888.00 2015-03-16 02:25:00.912 075 15372.99 63.07 53524.74 88888.00 2015-03-16 02:25:01.412 075 15372.97 63.06 53524.70 88888.00 2015-03-16 02:25:01.912 075 15372.98 63.02 53524.72 88888.00 2015-03-16 02:25:02.412 075 15373.01 63.11 53524.79 88888.00 2015-03-16 02:25:02.912 075 15372.94 63.07 53524.76 88888.00 2015-03-16 02:25:03.412 075 15372.90 63.04 53524.73 88888.00 2015-03-16 02:25:03.912 075 15372.85 62.95 53524.69 88888.00 2015-03-16 02:25:04.412 075 15372.90 62.91 53524.70 88888.00 2015-03-16 02:25:04.912 075 15372.89 62.97 53524.73 88888.00 2015-03-16 02:25:05.412 075 15372.89 62.95 53524.74 88888.00 2015-03-16 02:25:05.912 075 15372.84 62.98 53524.79 88888.00 2015-03-16 02:25:06.412 075 15372.81 62.96 53524.81 88888.00 2015-03-16 02:25:06.912 075 15372.82 62.96 53524.82 88888.00 2015-03-16 02:25:07.412 075 15372.79 62.99 53524.74 88888.00 2015-03-16 02:25:07.912 075 15372.80 62.99 53524.79 88888.00 2015-03-16 02:25:08.412 075 15372.84 62.93 53524.82 88888.00 2015-03-16 02:25:08.912 075 15372.81 62.89 53524.86 88888.00 2015-03-16 02:25:09.412 075 15372.79 62.86 53524.89 88888.00 2015-03-16 02:25:09.912 075 15372.82 62.86 53524.84 88888.00 2015-03-16 02:25:10.412 075 15372.85 62.86 53524.76 88888.00 2015-03-16 02:25:10.912 075 15372.83 62.85 53524.76 88888.00 2015-03-16 02:25:11.412 075 15372.80 62.86 53524.76 88888.00 2015-03-16 02:25:11.912 075 15372.80 62.88 53524.72 88888.00 2015-03-16 02:25:12.412 075 15372.75 62.85 53524.72 88888.00 2015-03-16 02:25:12.912 075 15372.73 62.86 53524.80 88888.00 2015-03-16 02:25:13.412 075 15372.75 62.88 53524.84 88888.00 2015-03-16 02:25:13.912 075 15372.73 62.86 53524.84 88888.00 2015-03-16 02:25:14.412 075 15372.74 62.85 53524.82 88888.00 2015-03-16 02:25:14.912 075 15372.72 62.85 53524.82 88888.00 2015-03-16 02:25:15.412 075 15372.71 62.83 53524.77 88888.00 2015-03-16 02:25:15.912 075 15372.69 62.86 53524.77 88888.00 2015-03-16 02:25:16.412 075 15372.71 62.89 53524.79 88888.00 2015-03-16 02:25:16.912 075 15372.73 62.86 53524.80 88888.00 2015-03-16 02:25:17.412 075 15372.74 62.82 53524.79 88888.00 2015-03-16 02:25:17.912 075 15372.69 62.82 53524.76 88888.00 2015-03-16 02:25:18.412 075 15372.67 62.80 53524.77 88888.00 2015-03-16 02:25:18.912 075 15372.65 62.78 53524.81 88888.00 2015-03-16 02:25:19.412 075 15372.64 62.85 53524.85 88888.00 2015-03-16 02:25:19.912 075 15372.62 62.85 53524.84 88888.00 2015-03-16 02:25:20.412 075 15372.66 62.83 53524.84 88888.00 2015-03-16 02:25:20.912 075 15372.66 62.86 53524.80 88888.00 2015-03-16 02:25:21.412 075 15372.63 62.87 53524.77 88888.00 2015-03-16 02:25:21.912 075 15372.65 62.88 53524.75 88888.00 2015-03-16 02:25:22.412 075 15372.64 62.89 53524.69 88888.00 2015-03-16 02:25:22.912 075 15372.61 62.90 53524.76 88888.00 2015-03-16 02:25:23.412 075 15372.60 62.91 53524.82 88888.00 2015-03-16 02:25:23.912 075 15372.58 62.94 53524.84 88888.00 2015-03-16 02:25:24.412 075 15372.58 62.91 53524.81 88888.00 2015-03-16 02:25:24.912 075 15372.60 62.91 53524.81 88888.00 2015-03-16 02:25:25.412 075 15372.56 62.86 53524.83 88888.00 2015-03-16 02:25:25.912 075 15372.62 62.89 53524.84 88888.00 2015-03-16 02:25:26.412 075 15372.58 62.89 53524.90 88888.00 2015-03-16 02:25:26.912 075 15372.61 62.94 53524.88 88888.00 2015-03-16 02:25:27.412 075 15372.60 62.99 53524.90 88888.00 2015-03-16 02:25:27.912 075 15372.53 63.03 53524.88 88888.00 2015-03-16 02:25:28.412 075 15372.52 63.05 53524.85 88888.00 2015-03-16 02:25:28.912 075 15372.55 63.04 53524.86 88888.00 2015-03-16 02:25:29.412 075 15372.55 63.03 53524.85 88888.00 2015-03-16 02:25:29.912 075 15372.56 63.03 53524.89 88888.00 2015-03-16 02:25:30.412 075 15372.58 63.05 53524.90 88888.00 2015-03-16 02:25:30.912 075 15372.55 63.03 53524.93 88888.00 2015-03-16 02:25:31.412 075 15372.55 63.04 53524.92 88888.00 2015-03-16 02:25:31.912 075 15372.52 63.04 53524.91 88888.00 2015-03-16 02:25:32.412 075 15372.57 63.00 53524.94 88888.00 2015-03-16 02:25:32.912 075 15372.58 63.02 53524.95 88888.00 2015-03-16 02:25:33.412 075 15372.56 63.03 53524.94 88888.00 2015-03-16 02:25:33.912 075 15372.51 62.99 53524.94 88888.00 2015-03-16 02:25:34.412 075 15372.52 63.00 53524.93 88888.00 2015-03-16 02:25:34.912 075 15372.49 63.03 53524.91 88888.00 2015-03-16 02:25:35.412 075 15372.45 62.98 53524.94 88888.00 2015-03-16 02:25:35.912 075 15372.42 62.98 53525.01 88888.00 2015-03-16 02:25:36.412 075 15372.44 63.04 53525.02 88888.00 2015-03-16 02:25:36.912 075 15372.48 63.05 53525.06 88888.00 2015-03-16 02:25:37.412 075 15372.45 63.02 53525.10 88888.00 2015-03-16 02:25:37.912 075 15372.45 62.95 53525.08 88888.00 2015-03-16 02:25:38.412 075 15372.47 62.95 53525.06 88888.00 2015-03-16 02:25:38.912 075 15372.45 62.91 53525.05 88888.00 2015-03-16 02:25:39.412 075 15372.48 62.93 53525.04 88888.00 2015-03-16 02:25:39.912 075 15372.46 62.95 53525.02 88888.00 2015-03-16 02:25:40.412 075 15372.44 62.94 53525.01 88888.00 2015-03-16 02:25:40.912 075 15372.45 62.94 53524.95 88888.00 2015-03-16 02:25:41.412 075 15372.48 62.96 53524.99 88888.00 2015-03-16 02:25:41.912 075 15372.47 62.95 53524.99 88888.00 2015-03-16 02:25:42.412 075 15372.47 62.93 53524.99 88888.00 2015-03-16 02:25:42.912 075 15372.47 62.97 53525.05 88888.00 2015-03-16 02:25:43.412 075 15372.48 62.95 53525.09 88888.00 2015-03-16 02:25:43.912 075 15372.51 62.90 53525.11 88888.00 2015-03-16 02:25:44.412 075 15372.45 62.97 53525.09 88888.00 2015-03-16 02:25:44.912 075 15372.42 62.99 53525.10 88888.00 2015-03-16 02:25:45.412 075 15372.45 62.96 53525.07 88888.00 2015-03-16 02:25:45.912 075 15372.40 62.93 53525.00 88888.00 2015-03-16 02:25:46.412 075 15372.43 62.99 53525.01 88888.00 2015-03-16 02:25:46.912 075 15372.45 62.97 53525.03 88888.00 2015-03-16 02:25:47.412 075 15372.48 62.91 53525.07 88888.00 2015-03-16 02:25:47.912 075 15372.51 62.93 53525.07 88888.00 2015-03-16 02:25:48.412 075 15372.48 62.96 53525.02 88888.00 2015-03-16 02:25:48.912 075 15372.40 62.93 53525.07 88888.00 2015-03-16 02:25:49.412 075 15372.37 62.93 53525.15 88888.00 2015-03-16 02:25:49.912 075 15372.39 62.90 53525.11 88888.00 2015-03-16 02:25:50.412 075 15372.43 62.90 53525.14 88888.00 2015-03-16 02:25:50.912 075 15372.44 62.88 53525.12 88888.00 2015-03-16 02:25:51.412 075 15372.45 62.88 53525.17 88888.00 2015-03-16 02:25:51.912 075 15372.42 62.85 53525.12 88888.00 2015-03-16 02:25:52.412 075 15372.43 62.90 53525.06 88888.00 2015-03-16 02:25:52.912 075 15372.42 62.93 53525.01 88888.00 2015-03-16 02:25:53.412 075 15372.37 62.95 53525.04 88888.00 2015-03-16 02:25:53.912 075 15372.35 62.94 53525.07 88888.00 2015-03-16 02:25:54.412 075 15372.39 62.88 53525.13 88888.00 2015-03-16 02:25:54.912 075 15372.36 62.90 53525.13 88888.00 2015-03-16 02:25:55.412 075 15372.36 62.93 53525.11 88888.00 2015-03-16 02:25:55.912 075 15372.37 62.91 53525.15 88888.00 2015-03-16 02:25:56.412 075 15372.38 62.87 53525.15 88888.00 2015-03-16 02:25:56.912 075 15372.38 62.87 53525.19 88888.00 2015-03-16 02:25:57.412 075 15372.36 62.93 53525.13 88888.00 2015-03-16 02:25:57.912 075 15372.29 62.89 53525.06 88888.00 2015-03-16 02:25:58.412 075 15372.34 62.85 53525.09 88888.00 2015-03-16 02:25:58.912 075 15372.30 62.86 53525.12 88888.00 2015-03-16 02:25:59.412 075 15372.37 62.91 53525.17 88888.00 2015-03-16 02:25:59.912 075 15372.35 62.91 53525.13 88888.00 2015-03-16 02:26:00.412 075 15372.34 62.91 53525.15 88888.00 2015-03-16 02:26:00.912 075 15372.33 62.94 53525.25 88888.00 2015-03-16 02:26:01.412 075 15372.29 62.89 53525.25 88888.00 2015-03-16 02:26:01.912 075 15372.26 62.85 53525.25 88888.00 2015-03-16 02:26:02.412 075 15372.31 62.83 53525.27 88888.00 2015-03-16 02:26:02.912 075 15372.30 62.85 53525.28 88888.00 2015-03-16 02:26:03.412 075 15372.28 62.85 53525.26 88888.00 2015-03-16 02:26:03.912 075 15372.25 62.81 53525.25 88888.00 2015-03-16 02:26:04.412 075 15372.25 62.80 53525.24 88888.00 2015-03-16 02:26:04.912 075 15372.25 62.85 53525.26 88888.00 2015-03-16 02:26:05.412 075 15372.20 62.87 53525.24 88888.00 2015-03-16 02:26:05.912 075 15372.22 62.86 53525.26 88888.00 2015-03-16 02:26:06.412 075 15372.25 62.87 53525.25 88888.00 2015-03-16 02:26:06.912 075 15372.21 62.89 53525.28 88888.00 2015-03-16 02:26:07.412 075 15372.19 62.85 53525.29 88888.00 2015-03-16 02:26:07.912 075 15372.17 62.89 53525.32 88888.00 2015-03-16 02:26:08.412 075 15372.17 62.89 53525.34 88888.00 2015-03-16 02:26:08.912 075 15372.17 62.91 53525.34 88888.00 2015-03-16 02:26:09.412 075 15372.20 62.93 53525.33 88888.00 2015-03-16 02:26:09.912 075 15372.18 62.90 53525.28 88888.00 2015-03-16 02:26:10.412 075 15372.19 62.87 53525.31 88888.00 2015-03-16 02:26:10.912 075 15372.16 62.86 53525.34 88888.00 2015-03-16 02:26:11.412 075 15372.21 62.87 53525.35 88888.00 2015-03-16 02:26:11.912 075 15372.21 62.91 53525.37 88888.00 2015-03-16 02:26:12.412 075 15372.21 62.97 53525.36 88888.00 2015-03-16 02:26:12.912 075 15372.21 63.00 53525.39 88888.00 2015-03-16 02:26:13.412 075 15372.25 63.00 53525.36 88888.00 2015-03-16 02:26:13.912 075 15372.21 63.00 53525.40 88888.00 2015-03-16 02:26:14.412 075 15372.21 63.07 53525.43 88888.00 2015-03-16 02:26:14.912 075 15372.22 63.14 53525.43 88888.00 2015-03-16 02:26:15.412 075 15372.24 63.13 53525.41 88888.00 2015-03-16 02:26:15.912 075 15372.21 63.12 53525.32 88888.00 2015-03-16 02:26:16.412 075 15372.18 63.11 53525.33 88888.00 2015-03-16 02:26:16.912 075 15372.19 63.04 53525.34 88888.00 2015-03-16 02:26:17.412 075 15372.20 62.98 53525.36 88888.00 2015-03-16 02:26:17.912 075 15372.22 62.95 53525.43 88888.00 2015-03-16 02:26:18.412 075 15372.27 62.93 53525.50 88888.00 2015-03-16 02:26:18.912 075 15372.26 62.97 53525.52 88888.00 2015-03-16 02:26:19.412 075 15372.26 63.00 53525.51 88888.00 2015-03-16 02:26:19.912 075 15372.24 62.99 53525.49 88888.00 2015-03-16 02:26:20.412 075 15372.21 62.95 53525.49 88888.00 2015-03-16 02:26:20.912 075 15372.25 62.89 53525.52 88888.00 2015-03-16 02:26:21.412 075 15372.30 62.87 53525.53 88888.00 2015-03-16 02:26:21.912 075 15372.28 62.93 53525.48 88888.00 2015-03-16 02:26:22.412 075 15372.26 62.96 53525.43 88888.00 2015-03-16 02:26:22.912 075 15372.27 62.95 53525.43 88888.00 2015-03-16 02:26:23.412 075 15372.27 62.94 53525.47 88888.00 2015-03-16 02:26:23.912 075 15372.28 62.94 53525.49 88888.00 2015-03-16 02:26:24.412 075 15372.27 62.96 53525.52 88888.00 2015-03-16 02:26:24.912 075 15372.28 63.02 53525.54 88888.00 2015-03-16 02:26:25.412 075 15372.29 63.06 53525.50 88888.00 2015-03-16 02:26:25.912 075 15372.28 63.02 53525.49 88888.00 2015-03-16 02:26:26.412 075 15372.28 62.97 53525.52 88888.00 2015-03-16 02:26:26.912 075 15372.31 62.97 53525.51 88888.00 2015-03-16 02:26:27.412 075 15372.35 62.99 53525.51 88888.00 2015-03-16 02:26:27.912 075 15372.31 63.05 53525.53 88888.00 2015-03-16 02:26:28.412 075 15372.30 63.05 53525.51 88888.00 2015-03-16 02:26:28.912 075 15372.36 63.02 53525.52 88888.00 2015-03-16 02:26:29.412 075 15372.35 63.02 53525.53 88888.00 2015-03-16 02:26:29.912 075 15372.34 63.07 53525.54 88888.00 2015-03-16 02:26:30.412 075 15372.35 63.05 53525.55 88888.00 2015-03-16 02:26:30.912 075 15372.35 63.06 53525.54 88888.00 2015-03-16 02:26:31.412 075 15372.35 62.99 53525.57 88888.00 2015-03-16 02:26:31.912 075 15372.37 63.02 53525.56 88888.00 2015-03-16 02:26:32.412 075 15372.39 63.05 53525.56 88888.00 2015-03-16 02:26:32.912 075 15372.37 63.04 53525.54 88888.00 2015-03-16 02:26:33.412 075 15372.34 63.02 53525.56 88888.00 2015-03-16 02:26:33.912 075 15372.35 63.00 53525.53 88888.00 2015-03-16 02:26:34.412 075 15372.33 63.04 53525.57 88888.00 2015-03-16 02:26:34.912 075 15372.26 63.04 53525.55 88888.00 2015-03-16 02:26:35.412 075 15372.29 63.07 53525.54 88888.00 2015-03-16 02:26:35.912 075 15372.34 63.09 53525.60 88888.00 2015-03-16 02:26:36.412 075 15372.39 63.09 53525.66 88888.00 2015-03-16 02:26:36.912 075 15372.36 63.13 53525.64 88888.00 2015-03-16 02:26:37.412 075 15372.33 63.15 53525.63 88888.00 2015-03-16 02:26:37.912 075 15372.36 63.09 53525.62 88888.00 2015-03-16 02:26:38.412 075 15372.38 63.13 53525.62 88888.00 2015-03-16 02:26:38.912 075 15372.36 63.13 53525.57 88888.00 2015-03-16 02:26:39.412 075 15372.33 63.14 53525.57 88888.00 2015-03-16 02:26:39.912 075 15372.34 63.14 53525.62 88888.00 2015-03-16 02:26:40.412 075 15372.34 63.15 53525.65 88888.00 2015-03-16 02:26:40.912 075 15372.34 63.17 53525.63 88888.00 2015-03-16 02:26:41.412 075 15372.34 63.19 53525.60 88888.00 2015-03-16 02:26:41.912 075 15372.33 63.17 53525.67 88888.00 2015-03-16 02:26:42.412 075 15372.33 63.17 53525.67 88888.00 2015-03-16 02:26:42.912 075 15372.30 63.15 53525.70 88888.00 2015-03-16 02:26:43.412 075 15372.29 63.13 53525.69 88888.00 2015-03-16 02:26:43.912 075 15372.34 63.12 53525.76 88888.00 2015-03-16 02:26:44.412 075 15372.30 63.09 53525.79 88888.00 2015-03-16 02:26:44.912 075 15372.26 63.11 53525.72 88888.00 2015-03-16 02:26:45.412 075 15372.31 63.12 53525.71 88888.00 2015-03-16 02:26:45.912 075 15372.33 63.08 53525.69 88888.00 2015-03-16 02:26:46.412 075 15372.34 63.04 53525.72 88888.00 2015-03-16 02:26:46.912 075 15372.33 63.07 53525.77 88888.00 2015-03-16 02:26:47.412 075 15372.27 63.08 53525.81 88888.00 2015-03-16 02:26:47.912 075 15372.24 63.08 53525.79 88888.00 2015-03-16 02:26:48.412 075 15372.30 63.12 53525.79 88888.00 2015-03-16 02:26:48.912 075 15372.28 63.13 53525.79 88888.00 2015-03-16 02:26:49.412 075 15372.30 63.17 53525.77 88888.00 2015-03-16 02:26:49.912 075 15372.30 63.17 53525.77 88888.00 2015-03-16 02:26:50.412 075 15372.26 63.22 53525.73 88888.00 2015-03-16 02:26:50.912 075 15372.22 63.17 53525.74 88888.00 2015-03-16 02:26:51.412 075 15372.24 63.15 53525.75 88888.00 2015-03-16 02:26:51.912 075 15372.18 63.14 53525.77 88888.00 2015-03-16 02:26:52.412 075 15372.17 63.12 53525.75 88888.00 2015-03-16 02:26:52.912 075 15372.19 63.13 53525.75 88888.00 2015-03-16 02:26:53.412 075 15372.17 63.13 53525.82 88888.00 2015-03-16 02:26:53.912 075 15372.20 63.09 53525.83 88888.00 2015-03-16 02:26:54.412 075 15372.19 63.07 53525.84 88888.00 2015-03-16 02:26:54.912 075 15372.21 63.09 53525.82 88888.00 2015-03-16 02:26:55.412 075 15372.21 63.17 53525.86 88888.00 2015-03-16 02:26:55.912 075 15372.21 63.20 53525.86 88888.00 2015-03-16 02:26:56.412 075 15372.16 63.12 53525.79 88888.00 2015-03-16 02:26:56.912 075 15372.17 63.14 53525.75 88888.00 2015-03-16 02:26:57.412 075 15372.14 63.13 53525.75 88888.00 2015-03-16 02:26:57.912 075 15372.14 63.11 53525.73 88888.00 2015-03-16 02:26:58.412 075 15372.10 63.09 53525.73 88888.00 2015-03-16 02:26:58.912 075 15372.10 63.09 53525.79 88888.00 2015-03-16 02:26:59.412 075 15372.15 63.06 53525.81 88888.00 2015-03-16 02:26:59.912 075 15372.09 62.99 53525.79 88888.00 2015-03-16 02:27:00.412 075 15372.07 62.98 53525.85 88888.00 2015-03-16 02:27:00.912 075 15372.09 62.98 53525.92 88888.00 2015-03-16 02:27:01.412 075 15372.10 63.03 53525.92 88888.00 2015-03-16 02:27:01.912 075 15372.09 63.04 53525.93 88888.00 2015-03-16 02:27:02.412 075 15372.08 63.05 53525.88 88888.00 2015-03-16 02:27:02.912 075 15372.07 63.02 53525.84 88888.00 2015-03-16 02:27:03.412 075 15372.07 62.98 53525.83 88888.00 2015-03-16 02:27:03.912 075 15372.07 62.99 53525.84 88888.00 2015-03-16 02:27:04.412 075 15372.02 63.02 53525.87 88888.00 2015-03-16 02:27:04.912 075 15371.94 62.99 53525.90 88888.00 2015-03-16 02:27:05.412 075 15371.96 62.95 53525.92 88888.00 2015-03-16 02:27:05.912 075 15371.96 62.99 53525.90 88888.00 2015-03-16 02:27:06.412 075 15371.94 63.03 53525.91 88888.00 2015-03-16 02:27:06.912 075 15371.91 63.05 53525.90 88888.00 2015-03-16 02:27:07.412 075 15371.87 63.05 53525.92 88888.00 2015-03-16 02:27:07.912 075 15371.84 63.00 53525.92 88888.00 2015-03-16 02:27:08.412 075 15371.85 63.00 53525.85 88888.00 2015-03-16 02:27:08.912 075 15371.90 63.04 53525.85 88888.00 2015-03-16 02:27:09.412 075 15371.85 63.02 53525.85 88888.00 2015-03-16 02:27:09.912 075 15371.85 62.98 53525.83 88888.00 2015-03-16 02:27:10.412 075 15371.89 62.98 53525.83 88888.00 2015-03-16 02:27:10.912 075 15371.83 62.98 53525.85 88888.00 2015-03-16 02:27:11.412 075 15371.84 62.98 53525.92 88888.00 2015-03-16 02:27:11.912 075 15371.82 63.00 53525.93 88888.00 2015-03-16 02:27:12.412 075 15371.83 63.00 53525.90 88888.00 2015-03-16 02:27:12.912 075 15371.85 63.03 53525.94 88888.00 2015-03-16 02:27:13.412 075 15371.83 63.03 53525.96 88888.00 2015-03-16 02:27:13.912 075 15371.82 63.02 53525.90 88888.00 2015-03-16 02:27:14.412 075 15371.83 63.04 53525.87 88888.00 2015-03-16 02:27:14.912 075 15371.81 63.05 53525.86 88888.00 2015-03-16 02:27:15.412 075 15371.75 63.04 53525.87 88888.00 2015-03-16 02:27:15.912 075 15371.75 63.04 53525.93 88888.00 2015-03-16 02:27:16.412 075 15371.76 63.07 53525.95 88888.00 2015-03-16 02:27:16.912 075 15371.79 63.05 53525.98 88888.00 2015-03-16 02:27:17.412 075 15371.81 63.04 53525.98 88888.00 2015-03-16 02:27:17.912 075 15371.76 63.02 53526.00 88888.00 2015-03-16 02:27:18.412 075 15371.72 63.05 53526.00 88888.00 2015-03-16 02:27:18.912 075 15371.76 63.06 53525.97 88888.00 2015-03-16 02:27:19.412 075 15371.75 63.07 53526.00 88888.00 2015-03-16 02:27:19.912 075 15371.76 63.08 53525.97 88888.00 2015-03-16 02:27:20.412 075 15371.76 63.05 53526.01 88888.00 2015-03-16 02:27:20.912 075 15371.70 63.04 53526.00 88888.00 2015-03-16 02:27:21.412 075 15371.67 63.05 53526.01 88888.00 2015-03-16 02:27:21.912 075 15371.71 63.05 53526.00 88888.00 2015-03-16 02:27:22.412 075 15371.70 63.05 53526.02 88888.00 2015-03-16 02:27:22.912 075 15371.67 63.05 53526.03 88888.00 2015-03-16 02:27:23.412 075 15371.66 63.08 53526.03 88888.00 2015-03-16 02:27:23.912 075 15371.66 63.05 53526.00 88888.00 2015-03-16 02:27:24.412 075 15371.63 63.02 53526.01 88888.00 2015-03-16 02:27:24.912 075 15371.62 63.06 53525.98 88888.00 2015-03-16 02:27:25.412 075 15371.63 63.11 53525.98 88888.00 2015-03-16 02:27:25.912 075 15371.61 63.12 53525.95 88888.00 2015-03-16 02:27:26.412 075 15371.61 63.13 53525.93 88888.00 2015-03-16 02:27:26.912 075 15371.65 63.16 53525.96 88888.00 2015-03-16 02:27:27.412 075 15371.64 63.08 53525.94 88888.00 2015-03-16 02:27:27.912 075 15371.60 63.08 53525.96 88888.00 2015-03-16 02:27:28.412 075 15371.55 63.07 53526.01 88888.00 2015-03-16 02:27:28.912 075 15371.54 63.07 53526.03 88888.00 2015-03-16 02:27:29.412 075 15371.56 63.04 53526.02 88888.00 2015-03-16 02:27:29.912 075 15371.55 62.99 53526.02 88888.00 2015-03-16 02:27:30.412 075 15371.57 63.04 53526.02 88888.00 2015-03-16 02:27:30.912 075 15371.55 63.11 53526.07 88888.00 2015-03-16 02:27:31.412 075 15371.54 63.07 53526.14 88888.00 2015-03-16 02:27:31.912 075 15371.52 63.03 53526.12 88888.00 2015-03-16 02:27:32.412 075 15371.52 62.98 53526.10 88888.00 2015-03-16 02:27:32.912 075 15371.53 62.99 53526.10 88888.00 2015-03-16 02:27:33.412 075 15371.53 63.02 53526.12 88888.00 2015-03-16 02:27:33.912 075 15371.55 63.02 53526.13 88888.00 2015-03-16 02:27:34.412 075 15371.53 62.95 53526.16 88888.00 2015-03-16 02:27:34.912 075 15371.52 62.98 53526.18 88888.00 2015-03-16 02:27:35.412 075 15371.51 63.02 53526.18 88888.00 2015-03-16 02:27:35.912 075 15371.47 63.03 53526.17 88888.00 2015-03-16 02:27:36.412 075 15371.46 63.04 53526.18 88888.00 2015-03-16 02:27:36.912 075 15371.46 62.97 53526.20 88888.00 2015-03-16 02:27:37.412 075 15371.49 62.94 53526.17 88888.00 2015-03-16 02:27:37.912 075 15371.45 62.90 53526.11 88888.00 2015-03-16 02:27:38.412 075 15371.42 62.88 53526.09 88888.00 2015-03-16 02:27:38.912 075 15371.42 62.91 53526.14 88888.00 2015-03-16 02:27:39.412 075 15371.38 62.95 53526.16 88888.00 2015-03-16 02:27:39.912 075 15371.38 62.90 53526.24 88888.00 2015-03-16 02:27:40.412 075 15371.37 62.88 53526.32 88888.00 2015-03-16 02:27:40.912 075 15371.36 62.86 53526.34 88888.00 2015-03-16 02:27:41.412 075 15371.35 62.85 53526.32 88888.00 2015-03-16 02:27:41.912 075 15371.36 62.88 53526.30 88888.00 2015-03-16 02:27:42.412 075 15371.31 62.88 53526.31 88888.00 2015-03-16 02:27:42.912 075 15371.31 62.87 53526.33 88888.00 2015-03-16 02:27:43.412 075 15371.30 62.88 53526.32 88888.00 2015-03-16 02:27:43.912 075 15371.30 62.86 53526.28 88888.00 2015-03-16 02:27:44.412 075 15371.27 62.85 53526.27 88888.00 2015-03-16 02:27:44.912 075 15371.28 62.86 53526.29 88888.00 2015-03-16 02:27:45.412 075 15371.27 62.88 53526.30 88888.00 2015-03-16 02:27:45.912 075 15371.26 62.85 53526.34 88888.00 2015-03-16 02:27:46.412 075 15371.26 62.88 53526.30 88888.00 2015-03-16 02:27:46.912 075 15371.22 62.96 53526.30 88888.00 2015-03-16 02:27:47.412 075 15371.24 63.04 53526.29 88888.00 2015-03-16 02:27:47.912 075 15371.21 63.03 53526.26 88888.00 2015-03-16 02:27:48.412 075 15371.21 62.97 53526.30 88888.00 2015-03-16 02:27:48.912 075 15371.20 62.96 53526.31 88888.00 2015-03-16 02:27:49.412 075 15371.18 62.89 53526.27 88888.00 2015-03-16 02:27:49.912 075 15371.20 62.86 53526.27 88888.00 2015-03-16 02:27:50.412 075 15371.20 62.88 53526.29 88888.00 2015-03-16 02:27:50.912 075 15371.21 62.91 53526.32 88888.00 2015-03-16 02:27:51.412 075 15371.18 62.90 53526.32 88888.00 2015-03-16 02:27:51.912 075 15371.13 62.88 53526.33 88888.00 2015-03-16 02:27:52.412 075 15371.15 62.90 53526.31 88888.00 2015-03-16 02:27:52.912 075 15371.12 62.94 53526.32 88888.00 2015-03-16 02:27:53.412 075 15371.08 62.86 53526.35 88888.00 2015-03-16 02:27:53.912 075 15371.09 62.87 53526.37 88888.00 2015-03-16 02:27:54.412 075 15371.11 62.91 53526.37 88888.00 2015-03-16 02:27:54.912 075 15371.09 62.96 53526.33 88888.00 2015-03-16 02:27:55.412 075 15371.10 62.96 53526.30 88888.00 2015-03-16 02:27:55.912 075 15371.06 62.97 53526.27 88888.00 2015-03-16 02:27:56.412 075 15371.06 62.93 53526.30 88888.00 2015-03-16 02:27:56.912 075 15371.04 62.89 53526.32 88888.00 2015-03-16 02:27:57.412 075 15371.03 62.87 53526.33 88888.00 2015-03-16 02:27:57.912 075 15371.04 62.89 53526.36 88888.00 2015-03-16 02:27:58.412 075 15370.98 62.94 53526.36 88888.00 2015-03-16 02:27:58.912 075 15371.00 62.95 53526.35 88888.00 2015-03-16 02:27:59.412 075 15371.02 62.95 53526.34 88888.00 2015-03-16 02:27:59.912 075 15371.06 62.90 53526.33 88888.00 2015-03-16 02:28:00.413 075 15371.02 62.88 53526.36 88888.00 2015-03-16 02:28:00.913 075 15371.00 62.91 53526.38 88888.00 2015-03-16 02:28:01.413 075 15371.01 62.91 53526.36 88888.00 2015-03-16 02:28:01.913 075 15371.02 62.89 53526.36 88888.00 2015-03-16 02:28:02.413 075 15371.01 62.89 53526.37 88888.00 2015-03-16 02:28:02.913 075 15370.99 62.90 53526.37 88888.00 2015-03-16 02:28:03.413 075 15371.04 62.88 53526.38 88888.00 2015-03-16 02:28:03.913 075 15371.04 62.91 53526.44 88888.00 2015-03-16 02:28:04.413 075 15371.00 62.93 53526.45 88888.00 2015-03-16 02:28:04.913 075 15370.95 62.94 53526.46 88888.00 2015-03-16 02:28:05.413 075 15370.97 62.97 53526.44 88888.00 2015-03-16 02:28:05.913 075 15370.97 62.95 53526.45 88888.00 2015-03-16 02:28:06.413 075 15370.94 62.88 53526.45 88888.00 2015-03-16 02:28:06.913 075 15370.95 62.89 53526.44 88888.00 2015-03-16 02:28:07.413 075 15370.92 62.90 53526.41 88888.00 2015-03-16 02:28:07.913 075 15370.91 62.89 53526.41 88888.00 2015-03-16 02:28:08.413 075 15370.93 62.93 53526.42 88888.00 2015-03-16 02:28:08.913 075 15370.95 62.88 53526.48 88888.00 2015-03-16 02:28:09.413 075 15370.94 62.90 53526.49 88888.00 2015-03-16 02:28:09.913 075 15370.89 62.96 53526.47 88888.00 2015-03-16 02:28:10.413 075 15370.89 62.96 53526.52 88888.00 2015-03-16 02:28:10.913 075 15370.90 62.93 53526.52 88888.00 2015-03-16 02:28:11.413 075 15370.92 62.88 53526.47 88888.00 2015-03-16 02:28:11.913 075 15370.86 62.88 53526.48 88888.00 2015-03-16 02:28:12.413 075 15370.85 62.91 53526.50 88888.00 2015-03-16 02:28:12.913 075 15370.88 62.96 53526.47 88888.00 2015-03-16 02:28:13.413 075 15370.88 62.93 53526.46 88888.00 2015-03-16 02:28:13.913 075 15370.84 62.97 53526.44 88888.00 2015-03-16 02:28:14.413 075 15370.85 62.96 53526.43 88888.00 2015-03-16 02:28:14.913 075 15370.82 62.83 53526.40 88888.00 2015-03-16 02:28:15.413 075 15370.83 62.83 53526.41 88888.00 2015-03-16 02:28:15.913 075 15370.85 62.90 53526.44 88888.00 2015-03-16 02:28:16.413 075 15370.84 62.95 53526.50 88888.00 2015-03-16 02:28:16.913 075 15370.88 62.97 53526.52 88888.00 2015-03-16 02:28:17.413 075 15370.89 62.95 53526.55 88888.00 2015-03-16 02:28:17.913 075 15370.86 62.95 53526.50 88888.00 2015-03-16 02:28:18.413 075 15370.88 62.96 53526.51 88888.00 2015-03-16 02:28:18.913 075 15370.88 62.96 53526.52 88888.00 2015-03-16 02:28:19.413 075 15370.86 62.93 53526.47 88888.00 2015-03-16 02:28:19.913 075 15370.84 62.94 53526.47 88888.00 2015-03-16 02:28:20.413 075 15370.85 62.93 53526.47 88888.00 2015-03-16 02:28:20.913 075 15370.90 62.91 53526.48 88888.00 2015-03-16 02:28:21.413 075 15370.92 62.94 53526.52 88888.00 2015-03-16 02:28:21.913 075 15370.94 62.96 53526.54 88888.00 2015-03-16 02:28:22.413 075 15370.91 62.87 53526.53 88888.00 2015-03-16 02:28:22.913 075 15370.88 62.89 53526.56 88888.00 2015-03-16 02:28:23.413 075 15370.86 62.87 53526.58 88888.00 2015-03-16 02:28:23.913 075 15370.89 62.91 53526.61 88888.00 2015-03-16 02:28:24.413 075 15370.89 62.93 53526.58 88888.00 2015-03-16 02:28:24.913 075 15370.82 62.88 53526.54 88888.00 2015-03-16 02:28:25.413 075 15370.80 62.91 53526.51 88888.00 2015-03-16 02:28:25.913 075 15370.84 62.93 53526.55 88888.00 2015-03-16 02:28:26.413 075 15370.85 62.93 53526.55 88888.00 2015-03-16 02:28:26.913 075 15370.92 62.94 53526.54 88888.00 2015-03-16 02:28:27.413 075 15370.94 62.99 53526.61 88888.00 2015-03-16 02:28:27.913 075 15370.94 63.02 53526.65 88888.00 2015-03-16 02:28:28.413 075 15370.94 63.04 53526.66 88888.00 2015-03-16 02:28:28.913 075 15370.90 63.04 53526.62 88888.00 2015-03-16 02:28:29.413 075 15370.84 63.06 53526.61 88888.00 2015-03-16 02:28:29.913 075 15370.88 63.03 53526.62 88888.00 2015-03-16 02:28:30.413 075 15370.86 63.07 53526.61 88888.00 2015-03-16 02:28:30.913 075 15370.85 63.07 53526.57 88888.00 2015-03-16 02:28:31.413 075 15370.85 63.05 53526.50 88888.00 2015-03-16 02:28:31.913 075 15370.85 62.95 53526.53 88888.00 2015-03-16 02:28:32.413 075 15370.83 62.98 53526.61 88888.00 2015-03-16 02:28:32.913 075 15370.81 63.00 53526.62 88888.00 2015-03-16 02:28:33.413 075 15370.85 62.96 53526.66 88888.00 2015-03-16 02:28:33.913 075 15370.83 62.94 53526.67 88888.00 2015-03-16 02:28:34.413 075 15370.85 62.98 53526.67 88888.00 2015-03-16 02:28:34.913 075 15370.88 62.96 53526.65 88888.00 2015-03-16 02:28:35.413 075 15370.88 62.90 53526.69 88888.00 2015-03-16 02:28:35.913 075 15370.88 62.94 53526.73 88888.00 2015-03-16 02:28:36.413 075 15370.92 63.02 53526.73 88888.00 2015-03-16 02:28:36.913 075 15370.94 63.00 53526.74 88888.00 2015-03-16 02:28:37.413 075 15370.89 62.96 53526.69 88888.00 2015-03-16 02:28:37.913 075 15370.84 62.97 53526.69 88888.00 2015-03-16 02:28:38.413 075 15370.84 62.94 53526.69 88888.00 2015-03-16 02:28:38.913 075 15370.84 62.91 53526.66 88888.00 2015-03-16 02:28:39.413 075 15370.89 62.91 53526.65 88888.00 2015-03-16 02:28:39.913 075 15370.82 62.90 53526.68 88888.00 2015-03-16 02:28:40.413 075 15370.80 62.90 53526.72 88888.00 2015-03-16 02:28:40.913 075 15370.85 62.90 53526.69 88888.00 2015-03-16 02:28:41.413 075 15370.88 62.90 53526.72 88888.00 2015-03-16 02:28:41.913 075 15370.86 62.87 53526.70 88888.00 2015-03-16 02:28:42.413 075 15370.84 62.90 53526.73 88888.00 2015-03-16 02:28:42.913 075 15370.81 62.98 53526.76 88888.00 2015-03-16 02:28:43.413 075 15370.82 62.94 53526.71 88888.00 2015-03-16 02:28:43.913 075 15370.82 62.96 53526.71 88888.00 2015-03-16 02:28:44.413 075 15370.83 62.94 53526.72 88888.00 2015-03-16 02:28:44.913 075 15370.90 62.93 53526.70 88888.00 2015-03-16 02:28:45.413 075 15370.89 62.95 53526.69 88888.00 2015-03-16 02:28:45.913 075 15370.83 62.89 53526.70 88888.00 2015-03-16 02:28:46.413 075 15370.82 62.85 53526.70 88888.00 2015-03-16 02:28:46.913 075 15370.82 62.88 53526.73 88888.00 2015-03-16 02:28:47.413 075 15370.84 62.93 53526.74 88888.00 2015-03-16 02:28:47.913 075 15370.88 62.93 53526.72 88888.00 2015-03-16 02:28:48.413 075 15370.88 62.96 53526.76 88888.00 2015-03-16 02:28:48.913 075 15370.89 62.94 53526.76 88888.00 2015-03-16 02:28:49.413 075 15370.90 62.89 53526.72 88888.00 2015-03-16 02:28:49.913 075 15370.90 62.86 53526.69 88888.00 2015-03-16 02:28:50.413 075 15370.91 62.81 53526.68 88888.00 2015-03-16 02:28:50.913 075 15370.91 62.85 53526.67 88888.00 2015-03-16 02:28:51.413 075 15370.90 62.89 53526.67 88888.00 2015-03-16 02:28:51.913 075 15370.90 62.86 53526.67 88888.00 2015-03-16 02:28:52.413 075 15370.89 62.87 53526.62 88888.00 2015-03-16 02:28:52.913 075 15370.91 62.87 53526.61 88888.00 2015-03-16 02:28:53.413 075 15370.89 62.91 53526.62 88888.00 2015-03-16 02:28:53.913 075 15370.86 62.95 53526.69 88888.00 2015-03-16 02:28:54.413 075 15370.90 62.91 53526.71 88888.00 2015-03-16 02:28:54.913 075 15370.92 62.90 53526.71 88888.00 2015-03-16 02:28:55.413 075 15370.86 62.95 53526.69 88888.00 2015-03-16 02:28:55.913 075 15370.88 62.95 53526.73 88888.00 2015-03-16 02:28:56.413 075 15370.86 62.93 53526.73 88888.00 2015-03-16 02:28:56.913 075 15370.93 62.93 53526.74 88888.00 2015-03-16 02:28:57.413 075 15370.93 62.96 53526.74 88888.00 2015-03-16 02:28:57.913 075 15370.89 62.96 53526.73 88888.00 2015-03-16 02:28:58.413 075 15370.88 62.93 53526.69 88888.00 2015-03-16 02:28:58.913 075 15370.90 62.87 53526.69 88888.00 2015-03-16 02:28:59.413 075 15370.88 62.80 53526.71 88888.00 2015-03-16 02:28:59.913 075 15370.83 62.79 53526.70 88888.00 2015-03-16 02:29:00.413 075 15370.88 62.90 53526.69 88888.00 2015-03-16 02:29:00.913 075 15370.90 62.91 53526.67 88888.00 2015-03-16 02:29:01.413 075 15370.90 62.90 53526.70 88888.00 2015-03-16 02:29:01.913 075 15370.89 62.90 53526.70 88888.00 2015-03-16 02:29:02.413 075 15370.91 62.94 53526.72 88888.00 2015-03-16 02:29:02.913 075 15370.86 62.97 53526.75 88888.00 2015-03-16 02:29:03.413 075 15370.86 62.98 53526.77 88888.00 2015-03-16 02:29:03.913 075 15370.88 62.96 53526.77 88888.00 2015-03-16 02:29:04.413 075 15370.91 62.96 53526.78 88888.00 2015-03-16 02:29:04.913 075 15370.90 62.98 53526.80 88888.00 2015-03-16 02:29:05.413 075 15370.95 62.97 53526.80 88888.00 2015-03-16 02:29:05.913 075 15370.95 62.99 53526.77 88888.00 2015-03-16 02:29:06.413 075 15370.95 63.03 53526.77 88888.00 2015-03-16 02:29:06.913 075 15370.92 63.00 53526.74 88888.00 2015-03-16 02:29:07.413 075 15370.89 62.98 53526.82 88888.00 2015-03-16 02:29:07.913 075 15370.91 62.96 53526.81 88888.00 2015-03-16 02:29:08.413 075 15370.89 62.98 53526.82 88888.00 2015-03-16 02:29:08.913 075 15370.91 63.03 53526.76 88888.00 2015-03-16 02:29:09.413 075 15370.93 63.02 53526.82 88888.00 2015-03-16 02:29:09.913 075 15370.86 62.96 53526.81 88888.00 2015-03-16 02:29:10.413 075 15370.95 63.00 53526.76 88888.00 2015-03-16 02:29:10.913 075 15370.99 63.04 53526.78 88888.00 2015-03-16 02:29:11.413 075 15370.95 63.06 53526.78 88888.00 2015-03-16 02:29:11.913 075 15370.92 63.06 53526.77 88888.00 2015-03-16 02:29:12.413 075 15370.94 63.04 53526.77 88888.00 2015-03-16 02:29:12.913 075 15370.93 62.98 53526.74 88888.00 2015-03-16 02:29:13.413 075 15370.88 62.99 53526.77 88888.00 2015-03-16 02:29:13.913 075 15370.86 62.97 53526.81 88888.00 2015-03-16 02:29:14.413 075 15370.88 62.97 53526.81 88888.00 2015-03-16 02:29:14.913 075 15370.91 62.95 53526.77 88888.00 2015-03-16 02:29:15.413 075 15370.92 62.94 53526.77 88888.00 2015-03-16 02:29:15.913 075 15370.93 62.96 53526.80 88888.00 2015-03-16 02:29:16.413 075 15370.86 62.99 53526.80 88888.00 2015-03-16 02:29:16.913 075 15370.86 63.00 53526.77 88888.00 2015-03-16 02:29:17.413 075 15370.91 63.03 53526.83 88888.00 2015-03-16 02:29:17.913 075 15370.91 63.05 53526.81 88888.00 2015-03-16 02:29:18.413 075 15370.89 63.08 53526.78 88888.00 2015-03-16 02:29:18.913 075 15370.85 63.08 53526.77 88888.00 2015-03-16 02:29:19.413 075 15370.90 63.08 53526.80 88888.00 2015-03-16 02:29:19.913 075 15370.90 63.08 53526.81 88888.00 2015-03-16 02:29:20.413 075 15370.86 63.09 53526.83 88888.00 2015-03-16 02:29:20.913 075 15370.85 63.08 53526.82 88888.00 2015-03-16 02:29:21.413 075 15370.86 63.09 53526.85 88888.00 2015-03-16 02:29:21.913 075 15370.89 63.13 53526.86 88888.00 2015-03-16 02:29:22.413 075 15370.88 63.09 53526.85 88888.00 2015-03-16 02:29:22.913 075 15370.84 63.07 53526.81 88888.00 2015-03-16 02:29:23.413 075 15370.86 63.07 53526.81 88888.00 2015-03-16 02:29:23.913 075 15370.82 63.13 53526.82 88888.00 2015-03-16 02:29:24.413 075 15370.81 63.12 53526.81 88888.00 2015-03-16 02:29:24.913 075 15370.88 63.13 53526.82 88888.00 2015-03-16 02:29:25.413 075 15370.93 63.08 53526.81 88888.00 2015-03-16 02:29:25.913 075 15370.95 63.09 53526.83 88888.00 2015-03-16 02:29:26.413 075 15370.92 63.08 53526.82 88888.00 2015-03-16 02:29:26.913 075 15370.90 63.09 53526.85 88888.00 2015-03-16 02:29:27.413 075 15370.92 63.14 53526.85 88888.00 2015-03-16 02:29:27.913 075 15370.92 63.17 53526.82 88888.00 2015-03-16 02:29:28.413 075 15370.92 63.20 53526.83 88888.00 2015-03-16 02:29:28.913 075 15370.92 63.23 53526.85 88888.00 2015-03-16 02:29:29.413 075 15370.91 63.20 53526.82 88888.00 2015-03-16 02:29:29.913 075 15370.86 63.20 53526.73 88888.00 2015-03-16 02:29:30.413 075 15370.83 63.17 53526.70 88888.00 2015-03-16 02:29:30.913 075 15370.89 63.16 53526.72 88888.00 2015-03-16 02:29:31.413 075 15370.92 63.17 53526.73 88888.00 2015-03-16 02:29:31.913 075 15370.86 63.13 53526.72 88888.00 2015-03-16 02:29:32.413 075 15370.86 63.14 53526.73 88888.00 2015-03-16 02:29:32.913 075 15370.90 63.15 53526.73 88888.00 2015-03-16 02:29:33.413 075 15370.90 63.19 53526.74 88888.00 2015-03-16 02:29:33.913 075 15370.90 63.15 53526.74 88888.00 2015-03-16 02:29:34.413 075 15370.91 63.17 53526.70 88888.00 2015-03-16 02:29:34.913 075 15370.90 63.20 53526.65 88888.00 2015-03-16 02:29:35.413 075 15370.93 63.15 53526.67 88888.00 2015-03-16 02:29:35.913 075 15370.92 63.14 53526.67 88888.00 2015-03-16 02:29:36.413 075 15370.92 63.21 53526.61 88888.00 2015-03-16 02:29:36.913 075 15370.92 63.21 53526.62 88888.00 2015-03-16 02:29:37.413 075 15370.94 63.15 53526.66 88888.00 2015-03-16 02:29:37.913 075 15371.00 63.20 53526.64 88888.00 2015-03-16 02:29:38.413 075 15370.99 63.20 53526.62 88888.00 2015-03-16 02:29:38.913 075 15370.95 63.21 53526.63 88888.00 2015-03-16 02:29:39.413 075 15370.90 63.22 53526.69 88888.00 2015-03-16 02:29:39.913 075 15370.94 63.20 53526.78 88888.00 2015-03-16 02:29:40.413 075 15370.98 63.15 53526.83 88888.00 2015-03-16 02:29:40.913 075 15371.01 63.13 53526.84 88888.00 2015-03-16 02:29:41.413 075 15370.95 63.09 53526.80 88888.00 2015-03-16 02:29:41.913 075 15370.97 63.13 53526.76 88888.00 2015-03-16 02:29:42.413 075 15370.97 63.15 53526.70 88888.00 2015-03-16 02:29:42.913 075 15371.01 63.20 53526.70 88888.00 2015-03-16 02:29:43.413 075 15371.01 63.22 53526.69 88888.00 2015-03-16 02:29:43.913 075 15371.01 63.25 53526.71 88888.00 2015-03-16 02:29:44.413 075 15371.03 63.29 53526.70 88888.00 2015-03-16 02:29:44.913 075 15371.06 63.24 53526.72 88888.00 2015-03-16 02:29:45.413 075 15371.00 63.28 53526.75 88888.00 2015-03-16 02:29:45.913 075 15371.03 63.26 53526.77 88888.00 2015-03-16 02:29:46.413 075 15371.01 63.23 53526.73 88888.00 2015-03-16 02:29:46.913 075 15370.99 63.24 53526.70 88888.00 2015-03-16 02:29:47.413 075 15371.01 63.26 53526.73 88888.00 2015-03-16 02:29:47.913 075 15371.03 63.26 53526.69 88888.00 2015-03-16 02:29:48.413 075 15371.00 63.29 53526.62 88888.00 2015-03-16 02:29:48.913 075 15370.99 63.28 53526.63 88888.00 2015-03-16 02:29:49.413 075 15371.00 63.29 53526.65 88888.00 2015-03-16 02:29:49.913 075 15371.01 63.33 53526.70 88888.00 2015-03-16 02:29:50.413 075 15371.00 63.33 53526.76 88888.00 2015-03-16 02:29:50.913 075 15371.02 63.31 53526.76 88888.00 2015-03-16 02:29:51.413 075 15371.01 63.30 53526.73 88888.00 2015-03-16 02:29:51.913 075 15371.00 63.25 53526.76 88888.00 2015-03-16 02:29:52.413 075 15371.02 63.24 53526.75 88888.00 2015-03-16 02:29:52.913 075 15370.97 63.23 53526.74 88888.00 2015-03-16 02:29:53.413 075 15370.94 63.26 53526.77 88888.00 2015-03-16 02:29:53.913 075 15370.94 63.28 53526.71 88888.00 2015-03-16 02:29:54.413 075 15370.95 63.31 53526.62 88888.00 2015-03-16 02:29:54.913 075 15370.92 63.37 53526.63 88888.00 2015-03-16 02:29:55.413 075 15370.93 63.33 53526.65 88888.00 2015-03-16 02:29:55.913 075 15370.90 63.31 53526.68 88888.00 2015-03-16 02:29:56.413 075 15370.88 63.31 53526.69 88888.00 2015-03-16 02:29:56.913 075 15370.95 63.37 53526.73 88888.00 2015-03-16 02:29:57.413 075 15370.95 63.41 53526.74 88888.00 2015-03-16 02:29:57.913 075 15370.97 63.42 53526.80 88888.00 2015-03-16 02:29:58.413 075 15370.93 63.45 53526.75 88888.00 2015-03-16 02:29:58.913 075 15370.92 63.46 53526.72 88888.00 2015-03-16 02:29:59.413 075 15370.95 63.41 53526.72 88888.00 2015-03-16 02:29:59.913 075 15370.92 63.42 53526.71 88888.00 2015-03-16 02:30:00.413 075 15370.93 63.41 53526.73 88888.00 2015-03-16 02:30:00.913 075 15370.92 63.41 53526.73 88888.00 2015-03-16 02:30:01.413 075 15370.90 63.43 53526.76 88888.00 2015-03-16 02:30:01.913 075 15370.88 63.43 53526.75 88888.00 2015-03-16 02:30:02.413 075 15370.86 63.39 53526.75 88888.00 2015-03-16 02:30:02.913 075 15370.86 63.39 53526.82 88888.00 2015-03-16 02:30:03.413 075 15370.86 63.40 53526.82 88888.00 2015-03-16 02:30:03.913 075 15370.86 63.46 53526.80 88888.00 2015-03-16 02:30:04.413 075 15370.86 63.52 53526.77 88888.00 2015-03-16 02:30:04.913 075 15370.89 63.49 53526.73 88888.00 2015-03-16 02:30:05.413 075 15370.92 63.50 53526.71 88888.00 2015-03-16 02:30:05.913 075 15370.92 63.50 53526.71 88888.00 2015-03-16 02:30:06.413 075 15370.91 63.50 53526.65 88888.00 2015-03-16 02:30:06.913 075 15370.90 63.50 53526.67 88888.00 2015-03-16 02:30:07.413 075 15370.89 63.59 53526.69 88888.00 2015-03-16 02:30:07.913 075 15370.89 63.58 53526.71 88888.00 2015-03-16 02:30:08.413 075 15370.88 63.58 53526.76 88888.00 2015-03-16 02:30:08.913 075 15370.89 63.57 53526.76 88888.00 2015-03-16 02:30:09.413 075 15370.85 63.58 53526.77 88888.00 2015-03-16 02:30:09.913 075 15370.86 63.54 53526.76 88888.00 2015-03-16 02:30:10.413 075 15370.86 63.49 53526.72 88888.00 2015-03-16 02:30:10.913 075 15370.84 63.49 53526.71 88888.00 2015-03-16 02:30:11.413 075 15370.85 63.49 53526.72 88888.00 2015-03-16 02:30:11.913 075 15370.83 63.52 53526.71 88888.00 2015-03-16 02:30:12.413 075 15370.81 63.54 53526.75 88888.00 2015-03-16 02:30:12.913 075 15370.81 63.56 53526.76 88888.00 2015-03-16 02:30:13.413 075 15370.85 63.63 53526.76 88888.00 2015-03-16 02:30:13.913 075 15370.88 63.65 53526.76 88888.00 2015-03-16 02:30:14.413 075 15370.83 63.65 53526.77 88888.00 2015-03-16 02:30:14.913 075 15370.83 63.71 53526.81 88888.00 2015-03-16 02:30:15.413 075 15370.83 63.75 53526.75 88888.00 2015-03-16 02:30:15.913 075 15370.81 63.72 53526.75 88888.00 2015-03-16 02:30:16.413 075 15370.83 63.68 53526.71 88888.00 2015-03-16 02:30:16.913 075 15370.82 63.67 53526.72 88888.00 2015-03-16 02:30:17.413 075 15370.83 63.67 53526.71 88888.00 2015-03-16 02:30:17.913 075 15370.75 63.66 53526.73 88888.00 2015-03-16 02:30:18.413 075 15370.72 63.65 53526.78 88888.00 2015-03-16 02:30:18.913 075 15370.71 63.66 53526.77 88888.00 2015-03-16 02:30:19.413 075 15370.70 63.66 53526.80 88888.00 2015-03-16 02:30:19.913 075 15370.73 63.65 53526.83 88888.00 2015-03-16 02:30:20.413 075 15370.77 63.60 53526.85 88888.00 2015-03-16 02:30:20.913 075 15370.77 63.62 53526.87 88888.00 2015-03-16 02:30:21.413 075 15370.79 63.66 53526.87 88888.00 2015-03-16 02:30:21.913 075 15370.76 63.67 53526.87 88888.00 2015-03-16 02:30:22.413 075 15370.68 63.69 53526.84 88888.00 2015-03-16 02:30:22.913 075 15370.67 63.67 53526.83 88888.00 2015-03-16 02:30:23.413 075 15370.65 63.67 53526.80 88888.00 2015-03-16 02:30:23.913 075 15370.62 63.67 53526.83 88888.00 2015-03-16 02:30:24.413 075 15370.66 63.65 53526.81 88888.00 2015-03-16 02:30:24.913 075 15370.71 63.63 53526.81 88888.00 2015-03-16 02:30:25.413 075 15370.73 63.63 53526.80 88888.00 2015-03-16 02:30:25.913 075 15370.76 63.64 53526.82 88888.00 2015-03-16 02:30:26.413 075 15370.75 63.65 53526.86 88888.00 2015-03-16 02:30:26.913 075 15370.75 63.64 53526.85 88888.00 2015-03-16 02:30:27.413 075 15370.73 63.66 53526.85 88888.00 2015-03-16 02:30:27.913 075 15370.68 63.67 53526.89 88888.00 2015-03-16 02:30:28.413 075 15370.71 63.66 53526.84 88888.00 2015-03-16 02:30:28.913 075 15370.72 63.68 53526.86 88888.00 2015-03-16 02:30:29.413 075 15370.71 63.71 53526.86 88888.00 2015-03-16 02:30:29.913 075 15370.74 63.68 53526.87 88888.00 2015-03-16 02:30:30.413 075 15370.74 63.71 53526.81 88888.00 2015-03-16 02:30:30.913 075 15370.71 63.68 53526.77 88888.00 2015-03-16 02:30:31.413 075 15370.71 63.72 53526.84 88888.00 2015-03-16 02:30:31.913 075 15370.70 63.75 53526.91 88888.00 2015-03-16 02:30:32.413 075 15370.70 63.76 53526.98 88888.00 2015-03-16 02:30:32.913 075 15370.70 63.77 53526.97 88888.00 2015-03-16 02:30:33.413 075 15370.68 63.81 53526.96 88888.00 2015-03-16 02:30:33.913 075 15370.66 63.83 53526.95 88888.00 2015-03-16 02:30:34.413 075 15370.67 63.82 53526.93 88888.00 2015-03-16 02:30:34.913 075 15370.67 63.81 53526.88 88888.00 2015-03-16 02:30:35.413 075 15370.63 63.81 53526.83 88888.00 2015-03-16 02:30:35.913 075 15370.62 63.81 53526.85 88888.00 2015-03-16 02:30:36.413 075 15370.68 63.82 53526.90 88888.00 2015-03-16 02:30:36.913 075 15370.64 63.80 53526.92 88888.00 2015-03-16 02:30:37.413 075 15370.62 63.76 53526.93 88888.00 2015-03-16 02:30:37.913 075 15370.62 63.76 53526.95 88888.00 2015-03-16 02:30:38.413 075 15370.61 63.85 53526.96 88888.00 2015-03-16 02:30:38.913 075 15370.58 63.86 53526.91 88888.00 2015-03-16 02:30:39.413 075 15370.55 63.85 53526.92 88888.00 2015-03-16 02:30:39.913 075 15370.59 63.86 53526.92 88888.00 2015-03-16 02:30:40.413 075 15370.58 63.88 53526.91 88888.00 2015-03-16 02:30:40.913 075 15370.58 63.88 53526.90 88888.00 2015-03-16 02:30:41.413 075 15370.55 63.85 53526.87 88888.00 2015-03-16 02:30:41.913 075 15370.50 63.89 53526.86 88888.00 2015-03-16 02:30:42.413 075 15370.55 63.91 53526.86 88888.00 2015-03-16 02:30:42.913 075 15370.57 63.91 53526.86 88888.00 2015-03-16 02:30:43.413 075 15370.50 63.92 53526.89 88888.00 2015-03-16 02:30:43.913 075 15370.52 63.92 53526.92 88888.00 2015-03-16 02:30:44.413 075 15370.52 63.90 53526.93 88888.00 2015-03-16 02:30:44.913 075 15370.46 63.93 53526.95 88888.00 2015-03-16 02:30:45.413 075 15370.50 63.94 53526.94 88888.00 2015-03-16 02:30:45.913 075 15370.49 63.99 53526.98 88888.00 2015-03-16 02:30:46.413 075 15370.53 63.97 53527.00 88888.00 2015-03-16 02:30:46.913 075 15370.59 63.97 53526.98 88888.00 2015-03-16 02:30:47.413 075 15370.58 63.92 53526.97 88888.00 2015-03-16 02:30:47.913 075 15370.57 63.92 53527.00 88888.00 2015-03-16 02:30:48.413 075 15370.53 63.90 53527.04 88888.00 2015-03-16 02:30:48.913 075 15370.50 63.91 53527.03 88888.00 2015-03-16 02:30:49.413 075 15370.50 63.93 53527.04 88888.00 2015-03-16 02:30:49.913 075 15370.50 63.97 53527.08 88888.00 2015-03-16 02:30:50.413 075 15370.50 63.91 53527.11 88888.00 2015-03-16 02:30:50.913 075 15370.48 63.91 53527.06 88888.00 2015-03-16 02:30:51.413 075 15370.52 63.93 53527.05 88888.00 2015-03-16 02:30:51.913 075 15370.47 63.94 53527.10 88888.00 2015-03-16 02:30:52.413 075 15370.46 63.95 53527.06 88888.00 2015-03-16 02:30:52.913 075 15370.47 63.93 53526.98 88888.00 2015-03-16 02:30:53.413 075 15370.44 63.92 53526.93 88888.00 2015-03-16 02:30:53.913 075 15370.46 63.90 53526.93 88888.00 2015-03-16 02:30:54.413 075 15370.41 63.93 53527.00 88888.00 2015-03-16 02:30:54.913 075 15370.41 63.94 53527.03 88888.00 2015-03-16 02:30:55.413 075 15370.43 63.91 53527.09 88888.00 2015-03-16 02:30:55.913 075 15370.45 63.89 53527.15 88888.00 2015-03-16 02:30:56.413 075 15370.46 63.85 53527.11 88888.00 2015-03-16 02:30:56.913 075 15370.44 63.84 53527.13 88888.00 2015-03-16 02:30:57.413 075 15370.40 63.82 53527.18 88888.00 2015-03-16 02:30:57.913 075 15370.43 63.86 53527.15 88888.00 2015-03-16 02:30:58.413 075 15370.41 63.89 53527.07 88888.00 2015-03-16 02:30:58.913 075 15370.40 63.88 53527.05 88888.00 2015-03-16 02:30:59.413 075 15370.44 63.90 53527.03 88888.00 2015-03-16 02:30:59.913 075 15370.45 63.92 53527.03 88888.00 2015-03-16 02:31:00.413 075 15370.46 63.91 53527.10 88888.00 2015-03-16 02:31:00.913 075 15370.46 63.93 53527.11 88888.00 2015-03-16 02:31:01.413 075 15370.41 63.93 53527.11 88888.00 2015-03-16 02:31:01.913 075 15370.36 63.94 53527.17 88888.00 2015-03-16 02:31:02.413 075 15370.34 63.92 53527.21 88888.00 2015-03-16 02:31:02.913 075 15370.34 63.93 53527.17 88888.00 2015-03-16 02:31:03.413 075 15370.32 63.94 53527.17 88888.00 2015-03-16 02:31:03.913 075 15370.32 63.93 53527.12 88888.00 2015-03-16 02:31:04.413 075 15370.37 63.95 53527.12 88888.00 2015-03-16 02:31:04.913 075 15370.38 63.97 53527.08 88888.00 2015-03-16 02:31:05.413 075 15370.36 63.99 53527.10 88888.00 2015-03-16 02:31:05.913 075 15370.36 63.94 53527.11 88888.00 2015-03-16 02:31:06.413 075 15370.34 63.92 53527.11 88888.00 2015-03-16 02:31:06.913 075 15370.34 63.95 53527.10 88888.00 2015-03-16 02:31:07.413 075 15370.37 63.94 53527.14 88888.00 2015-03-16 02:31:07.913 075 15370.38 63.95 53527.18 88888.00 2015-03-16 02:31:08.413 075 15370.35 63.97 53527.18 88888.00 2015-03-16 02:31:08.913 075 15370.34 63.98 53527.18 88888.00 2015-03-16 02:31:09.413 075 15370.36 63.92 53527.22 88888.00 2015-03-16 02:31:09.913 075 15370.37 63.95 53527.19 88888.00 2015-03-16 02:31:10.413 075 15370.36 63.94 53527.16 88888.00 2015-03-16 02:31:10.913 075 15370.35 63.95 53527.13 88888.00 2015-03-16 02:31:11.413 075 15370.36 63.94 53527.11 88888.00 2015-03-16 02:31:11.913 075 15370.36 63.94 53527.12 88888.00 2015-03-16 02:31:12.413 075 15370.31 63.94 53527.15 88888.00 2015-03-16 02:31:12.913 075 15370.34 63.94 53527.18 88888.00 2015-03-16 02:31:13.413 075 15370.36 63.94 53527.19 88888.00 2015-03-16 02:31:13.913 075 15370.39 63.94 53527.13 88888.00 2015-03-16 02:31:14.413 075 15370.34 63.94 53527.11 88888.00 2015-03-16 02:31:14.913 075 15370.32 63.98 53527.14 88888.00 2015-03-16 02:31:15.413 075 15370.28 63.97 53527.14 88888.00 2015-03-16 02:31:15.913 075 15370.28 63.95 53527.16 88888.00 2015-03-16 02:31:16.413 075 15370.26 63.93 53527.07 88888.00 2015-03-16 02:31:16.913 075 15370.23 63.95 53527.11 88888.00 2015-03-16 02:31:17.413 075 15370.23 63.95 53527.11 88888.00 2015-03-16 02:31:17.913 075 15370.21 63.95 53527.07 88888.00 2015-03-16 02:31:18.413 075 15370.22 63.94 53527.09 88888.00 2015-03-16 02:31:18.913 075 15370.25 63.92 53527.12 88888.00 2015-03-16 02:31:19.413 075 15370.25 63.95 53527.13 88888.00 2015-03-16 02:31:19.913 075 15370.26 63.97 53527.14 88888.00 2015-03-16 02:31:20.413 075 15370.20 63.95 53527.13 88888.00 2015-03-16 02:31:20.913 075 15370.21 63.98 53527.19 88888.00 2015-03-16 02:31:21.413 075 15370.19 63.98 53527.16 88888.00 2015-03-16 02:31:21.913 075 15370.22 63.98 53527.19 88888.00 2015-03-16 02:31:22.413 075 15370.22 64.02 53527.17 88888.00 2015-03-16 02:31:22.913 075 15370.21 64.02 53527.15 88888.00 2015-03-16 02:31:23.413 075 15370.22 63.98 53527.17 88888.00 2015-03-16 02:31:23.913 075 15370.23 63.97 53527.18 88888.00 2015-03-16 02:31:24.413 075 15370.19 63.94 53527.23 88888.00 2015-03-16 02:31:24.913 075 15370.18 63.90 53527.19 88888.00 2015-03-16 02:31:25.413 075 15370.16 63.89 53527.19 88888.00 2015-03-16 02:31:25.913 075 15370.14 63.90 53527.22 88888.00 2015-03-16 02:31:26.413 075 15370.12 63.94 53527.28 88888.00 2015-03-16 02:31:26.913 075 15370.10 63.95 53527.28 88888.00 2015-03-16 02:31:27.413 075 15370.10 64.01 53527.24 88888.00 2015-03-16 02:31:27.913 075 15370.07 64.02 53527.25 88888.00 2015-03-16 02:31:28.413 075 15370.07 63.99 53527.18 88888.00 2015-03-16 02:31:28.913 075 15370.05 63.97 53527.18 88888.00 2015-03-16 02:31:29.413 075 15370.03 64.00 53527.18 88888.00 2015-03-16 02:31:29.913 075 15370.04 63.99 53527.23 88888.00 2015-03-16 02:31:30.413 075 15370.07 63.94 53527.26 88888.00 2015-03-16 02:31:30.913 075 15370.05 63.91 53527.27 88888.00 2015-03-16 02:31:31.413 075 15370.05 63.90 53527.26 88888.00 2015-03-16 02:31:31.913 075 15370.08 63.89 53527.28 88888.00 2015-03-16 02:31:32.413 075 15370.11 63.90 53527.30 88888.00 2015-03-16 02:31:32.913 075 15370.19 63.91 53527.24 88888.00 2015-03-16 02:31:33.413 075 15370.14 63.98 53527.23 88888.00 2015-03-16 02:31:33.913 075 15370.10 63.99 53527.27 88888.00 2015-03-16 02:31:34.413 075 15370.07 63.99 53527.27 88888.00 2015-03-16 02:31:34.913 075 15370.08 63.97 53527.19 88888.00 2015-03-16 02:31:35.413 075 15370.12 63.90 53527.17 88888.00 2015-03-16 02:31:35.913 075 15370.12 63.83 53527.23 88888.00 2015-03-16 02:31:36.413 075 15370.08 63.86 53527.25 88888.00 2015-03-16 02:31:36.913 075 15370.07 63.90 53527.28 88888.00 2015-03-16 02:31:37.413 075 15370.08 63.92 53527.28 88888.00 2015-03-16 02:31:37.913 075 15370.07 63.97 53527.31 88888.00 2015-03-16 02:31:38.413 075 15370.04 63.99 53527.31 88888.00 2015-03-16 02:31:38.913 075 15370.08 64.00 53527.29 88888.00 2015-03-16 02:31:39.413 075 15370.05 63.95 53527.23 88888.00 2015-03-16 02:31:39.913 075 15370.07 63.88 53527.22 88888.00 2015-03-16 02:31:40.413 075 15370.05 63.85 53527.19 88888.00 2015-03-16 02:31:40.913 075 15370.05 63.82 53527.22 88888.00 2015-03-16 02:31:41.413 075 15370.09 63.83 53527.25 88888.00 2015-03-16 02:31:41.913 075 15370.08 63.83 53527.24 88888.00 2015-03-16 02:31:42.413 075 15370.05 63.82 53527.22 88888.00 2015-03-16 02:31:42.913 075 15370.02 63.81 53527.22 88888.00 2015-03-16 02:31:43.413 075 15370.02 63.84 53527.27 88888.00 2015-03-16 02:31:43.913 075 15369.99 63.85 53527.26 88888.00 2015-03-16 02:31:44.413 075 15369.94 63.86 53527.24 88888.00 2015-03-16 02:31:44.913 075 15370.00 63.90 53527.24 88888.00 2015-03-16 02:31:45.413 075 15370.08 63.93 53527.18 88888.00 2015-03-16 02:31:45.913 075 15370.08 63.92 53527.18 88888.00 2015-03-16 02:31:46.413 075 15370.05 63.89 53527.19 88888.00 2015-03-16 02:31:46.913 075 15369.99 63.86 53527.19 88888.00 2015-03-16 02:31:47.413 075 15370.03 63.86 53527.23 88888.00 2015-03-16 02:31:47.913 075 15370.02 63.84 53527.24 88888.00 2015-03-16 02:31:48.413 075 15370.03 63.88 53527.24 88888.00 2015-03-16 02:31:48.913 075 15370.02 63.86 53527.24 88888.00 2015-03-16 02:31:49.413 075 15370.04 63.84 53527.22 88888.00 2015-03-16 02:31:49.913 075 15370.02 63.86 53527.22 88888.00 2015-03-16 02:31:50.413 075 15370.02 63.91 53527.23 88888.00 2015-03-16 02:31:50.913 075 15370.03 63.88 53527.24 88888.00 2015-03-16 02:31:51.413 075 15369.99 63.86 53527.18 88888.00 2015-03-16 02:31:51.913 075 15369.99 63.88 53527.13 88888.00 2015-03-16 02:31:52.413 075 15370.03 63.88 53527.13 88888.00 2015-03-16 02:31:52.913 075 15370.03 63.82 53527.11 88888.00 2015-03-16 02:31:53.413 075 15370.01 63.84 53527.18 88888.00 2015-03-16 02:31:53.913 075 15370.05 63.81 53527.21 88888.00 2015-03-16 02:31:54.413 075 15370.05 63.76 53527.22 88888.00 2015-03-16 02:31:54.913 075 15370.02 63.75 53527.23 88888.00 2015-03-16 02:31:55.413 075 15370.01 63.76 53527.21 88888.00 2015-03-16 02:31:55.913 075 15370.00 63.76 53527.21 88888.00 2015-03-16 02:31:56.413 075 15370.00 63.76 53527.19 88888.00 2015-03-16 02:31:56.913 075 15370.01 63.75 53527.26 88888.00 2015-03-16 02:31:57.413 075 15370.04 63.71 53527.29 88888.00 2015-03-16 02:31:57.913 075 15370.03 63.72 53527.28 88888.00 2015-03-16 02:31:58.413 075 15370.05 63.71 53527.28 88888.00 2015-03-16 02:31:58.913 075 15370.03 63.68 53527.27 88888.00 2015-03-16 02:31:59.413 075 15370.01 63.67 53527.25 88888.00 2015-03-16 02:31:59.913 075 15370.04 63.72 53527.24 88888.00 2015-03-16 02:32:00.413 075 15370.07 63.72 53527.26 88888.00 2015-03-16 02:32:00.913 075 15370.05 63.67 53527.26 88888.00 2015-03-16 02:32:01.413 075 15370.05 63.65 53527.27 88888.00 2015-03-16 02:32:01.913 075 15370.04 63.65 53527.25 88888.00 2015-03-16 02:32:02.413 075 15370.02 63.63 53527.22 88888.00 2015-03-16 02:32:02.913 075 15370.07 63.67 53527.25 88888.00 2015-03-16 02:32:03.413 075 15370.07 63.69 53527.18 88888.00 2015-03-16 02:32:03.913 075 15370.04 63.67 53527.16 88888.00 2015-03-16 02:32:04.413 075 15370.07 63.68 53527.13 88888.00 2015-03-16 02:32:04.913 075 15370.05 63.71 53527.06 88888.00 2015-03-16 02:32:05.413 075 15370.05 63.66 53527.07 88888.00 2015-03-16 02:32:05.913 075 15370.03 63.68 53527.11 88888.00 2015-03-16 02:32:06.413 075 15370.03 63.68 53527.15 88888.00 2015-03-16 02:32:06.913 075 15370.08 63.68 53527.12 88888.00 2015-03-16 02:32:07.413 075 15370.13 63.66 53527.11 88888.00 2015-03-16 02:32:07.913 075 15370.11 63.63 53527.11 88888.00 2015-03-16 02:32:08.413 075 15370.09 63.62 53527.11 88888.00 2015-03-16 02:32:08.913 075 15370.10 63.65 53527.07 88888.00 2015-03-16 02:32:09.413 075 15370.08 63.59 53527.03 88888.00 2015-03-16 02:32:09.913 075 15370.07 63.55 53526.94 88888.00 2015-03-16 02:32:10.413 075 15370.05 63.56 53526.98 88888.00 2015-03-16 02:32:10.913 075 15370.05 63.56 53527.01 88888.00 2015-03-16 02:32:11.413 075 15370.05 63.57 53527.03 88888.00 2015-03-16 02:32:11.913 075 15370.04 63.60 53527.08 88888.00 2015-03-16 02:32:12.413 075 15370.05 63.63 53527.09 88888.00 2015-03-16 02:32:12.913 075 15370.07 63.60 53527.07 88888.00 2015-03-16 02:32:13.413 075 15370.02 63.62 53527.07 88888.00 2015-03-16 02:32:13.913 075 15370.01 63.58 53527.08 88888.00 2015-03-16 02:32:14.413 075 15370.02 63.55 53527.11 88888.00 2015-03-16 02:32:14.913 075 15370.05 63.54 53527.07 88888.00 2015-03-16 02:32:15.413 075 15370.02 63.56 53527.03 88888.00 2015-03-16 02:32:15.913 075 15369.99 63.56 53527.03 88888.00 2015-03-16 02:32:16.413 075 15370.00 63.49 53526.98 88888.00 2015-03-16 02:32:16.913 075 15370.02 63.48 53526.98 88888.00 2015-03-16 02:32:17.413 075 15370.00 63.51 53526.96 88888.00 2015-03-16 02:32:17.913 075 15370.00 63.51 53526.93 88888.00 2015-03-16 02:32:18.413 075 15370.00 63.51 53526.94 88888.00 2015-03-16 02:32:18.913 075 15369.99 63.51 53526.95 88888.00 2015-03-16 02:32:19.413 075 15370.01 63.56 53526.93 88888.00 2015-03-16 02:32:19.913 075 15369.98 63.54 53526.94 88888.00 2015-03-16 02:32:20.413 075 15369.95 63.50 53527.01 88888.00 2015-03-16 02:32:20.913 075 15369.99 63.48 53526.98 88888.00 2015-03-16 02:32:21.413 075 15370.05 63.45 53526.93 88888.00 2015-03-16 02:32:21.913 075 15370.05 63.46 53526.94 88888.00 2015-03-16 02:32:22.413 075 15370.03 63.49 53526.97 88888.00 2015-03-16 02:32:22.913 075 15370.07 63.50 53526.94 88888.00 2015-03-16 02:32:23.413 075 15370.11 63.52 53526.91 88888.00 2015-03-16 02:32:23.913 075 15370.09 63.56 53526.94 88888.00 2015-03-16 02:32:24.413 075 15370.04 63.58 53526.94 88888.00 2015-03-16 02:32:24.913 075 15370.08 63.52 53526.95 88888.00 2015-03-16 02:32:25.413 075 15370.10 63.50 53526.96 88888.00 2015-03-16 02:32:25.913 075 15370.10 63.47 53526.93 88888.00 2015-03-16 02:32:26.413 075 15370.07 63.48 53526.92 88888.00 2015-03-16 02:32:26.913 075 15370.03 63.49 53526.90 88888.00 2015-03-16 02:32:27.413 075 15370.07 63.49 53526.85 88888.00 2015-03-16 02:32:27.913 075 15370.05 63.48 53526.80 88888.00 2015-03-16 02:32:28.413 075 15370.09 63.43 53526.83 88888.00 2015-03-16 02:32:28.913 075 15370.14 63.45 53526.86 88888.00 2015-03-16 02:32:29.413 075 15370.13 63.50 53526.84 88888.00 2015-03-16 02:32:29.913 075 15370.13 63.54 53526.84 88888.00 2015-03-16 02:32:30.413 075 15370.12 63.50 53526.82 88888.00 2015-03-16 02:32:30.913 075 15370.13 63.50 53526.80 88888.00 2015-03-16 02:32:31.413 075 15370.14 63.47 53526.74 88888.00 2015-03-16 02:32:31.913 075 15370.12 63.38 53526.71 88888.00 2015-03-16 02:32:32.413 075 15370.17 63.39 53526.77 88888.00 2015-03-16 02:32:32.913 075 15370.23 63.38 53526.74 88888.00 2015-03-16 02:32:33.413 075 15370.26 63.41 53526.73 88888.00 2015-03-16 02:32:33.913 075 15370.30 63.47 53526.69 88888.00 2015-03-16 02:32:34.413 075 15370.30 63.43 53526.66 88888.00 2015-03-16 02:32:34.913 075 15370.32 63.39 53526.66 88888.00 2015-03-16 02:32:35.413 075 15370.37 63.41 53526.69 88888.00 2015-03-16 02:32:35.913 075 15370.38 63.42 53526.68 88888.00 2015-03-16 02:32:36.413 075 15370.38 63.43 53526.71 88888.00 2015-03-16 02:32:36.913 075 15370.40 63.46 53526.66 88888.00 2015-03-16 02:32:37.413 075 15370.41 63.47 53526.64 88888.00 2015-03-16 02:32:37.913 075 15370.39 63.43 53526.62 88888.00 2015-03-16 02:32:38.413 075 15370.45 63.38 53526.61 88888.00 2015-03-16 02:32:38.913 075 15370.48 63.33 53526.55 88888.00 2015-03-16 02:32:39.413 075 15370.48 63.38 53526.53 88888.00 2015-03-16 02:32:39.913 075 15370.47 63.41 53526.54 88888.00 2015-03-16 02:32:40.413 075 15370.48 63.41 53526.51 88888.00 2015-03-16 02:32:40.913 075 15370.49 63.43 53526.52 88888.00 2015-03-16 02:32:41.413 075 15370.52 63.45 53526.51 88888.00 2015-03-16 02:32:41.913 075 15370.53 63.43 53526.49 88888.00 2015-03-16 02:32:42.413 075 15370.59 63.46 53526.51 88888.00 2015-03-16 02:32:42.913 075 15370.66 63.46 53526.51 88888.00 2015-03-16 02:32:43.413 075 15370.67 63.48 53526.49 88888.00 2015-03-16 02:32:43.913 075 15370.70 63.46 53526.45 88888.00 2015-03-16 02:32:44.413 075 15370.75 63.45 53526.43 88888.00 2015-03-16 02:32:44.913 075 15370.72 63.42 53526.38 88888.00 2015-03-16 02:32:45.413 075 15370.73 63.46 53526.37 88888.00 2015-03-16 02:32:45.913 075 15370.79 63.48 53526.34 88888.00 2015-03-16 02:32:46.413 075 15370.83 63.50 53526.27 88888.00 2015-03-16 02:32:46.913 075 15370.86 63.51 53526.31 88888.00 2015-03-16 02:32:47.413 075 15370.89 63.47 53526.36 88888.00 2015-03-16 02:32:47.913 075 15370.91 63.46 53526.33 88888.00 2015-03-16 02:32:48.413 075 15370.88 63.49 53526.32 88888.00 2015-03-16 02:32:48.913 075 15370.92 63.51 53526.31 88888.00 2015-03-16 02:32:49.413 075 15370.92 63.54 53526.26 88888.00 2015-03-16 02:32:49.913 075 15370.89 63.58 53526.20 88888.00 2015-03-16 02:32:50.413 075 15370.90 63.56 53526.13 88888.00 2015-03-16 02:32:50.913 075 15370.94 63.54 53526.06 88888.00 2015-03-16 02:32:51.413 075 15370.97 63.52 53526.03 88888.00 2015-03-16 02:32:51.913 075 15370.95 63.51 53526.02 88888.00 2015-03-16 02:32:52.413 075 15370.98 63.55 53526.03 88888.00 2015-03-16 02:32:52.913 075 15370.95 63.56 53526.03 88888.00 2015-03-16 02:32:53.413 075 15371.00 63.56 53526.01 88888.00 2015-03-16 02:32:53.913 075 15371.04 63.56 53526.03 88888.00 2015-03-16 02:32:54.413 075 15371.04 63.55 53526.04 88888.00 2015-03-16 02:32:54.913 075 15371.07 63.55 53526.01 88888.00 2015-03-16 02:32:55.413 075 15371.08 63.52 53526.04 88888.00 2015-03-16 02:32:55.913 075 15371.12 63.55 53526.02 88888.00 2015-03-16 02:32:56.413 075 15371.13 63.57 53526.00 88888.00 2015-03-16 02:32:56.913 075 15371.16 63.58 53525.91 88888.00 2015-03-16 02:32:57.413 075 15371.16 63.58 53525.83 88888.00 2015-03-16 02:32:57.913 075 15371.18 63.55 53525.81 88888.00 2015-03-16 02:32:58.413 075 15371.19 63.52 53525.82 88888.00 2015-03-16 02:32:58.913 075 15371.21 63.52 53525.81 88888.00 2015-03-16 02:32:59.413 075 15371.24 63.54 53525.83 88888.00 2015-03-16 02:32:59.913 075 15371.22 63.54 53525.82 88888.00 2015-03-16 02:33:00.413 075 15371.25 63.50 53525.84 88888.00 2015-03-16 02:33:00.913 075 15371.24 63.52 53525.79 88888.00 2015-03-16 02:33:01.413 075 15371.22 63.56 53525.76 88888.00 2015-03-16 02:33:01.913 075 15371.27 63.60 53525.75 88888.00 2015-03-16 02:33:02.413 075 15371.33 63.59 53525.68 88888.00 2015-03-16 02:33:02.913 075 15371.31 63.65 53525.71 88888.00 2015-03-16 02:33:03.413 075 15371.29 63.64 53525.75 88888.00 2015-03-16 02:33:03.913 075 15371.34 63.59 53525.77 88888.00 2015-03-16 02:33:04.413 075 15371.35 63.59 53525.79 88888.00 2015-03-16 02:33:04.913 075 15371.36 63.57 53525.73 88888.00 2015-03-16 02:33:05.413 075 15371.39 63.59 53525.67 88888.00 2015-03-16 02:33:05.913 075 15371.40 63.60 53525.66 88888.00 2015-03-16 02:33:06.413 075 15371.38 63.58 53525.66 88888.00 2015-03-16 02:33:06.913 075 15371.38 63.56 53525.64 88888.00 2015-03-16 02:33:07.413 075 15371.42 63.63 53525.63 88888.00 2015-03-16 02:33:07.913 075 15371.39 63.62 53525.57 88888.00 2015-03-16 02:33:08.413 075 15371.39 63.57 53525.51 88888.00 2015-03-16 02:33:08.913 075 15371.36 63.56 53525.48 88888.00 2015-03-16 02:33:09.413 075 15371.37 63.58 53525.54 88888.00 2015-03-16 02:33:09.913 075 15371.36 63.58 53525.56 88888.00 2015-03-16 02:33:10.413 075 15371.43 63.58 53525.60 88888.00 2015-03-16 02:33:10.913 075 15371.45 63.74 53525.59 88888.00 2015-03-16 02:33:11.413 075 15371.44 63.82 53525.57 88888.00 2015-03-16 02:33:11.913 075 15371.42 63.83 53525.53 88888.00 2015-03-16 02:33:12.413 075 15371.39 63.78 53525.52 88888.00 2015-03-16 02:33:12.913 075 15371.39 63.81 53525.50 88888.00 2015-03-16 02:33:13.413 075 15371.42 63.83 53525.43 88888.00 2015-03-16 02:33:13.913 075 15371.46 63.83 53525.46 88888.00 2015-03-16 02:33:14.413 075 15371.45 63.89 53525.43 88888.00 2015-03-16 02:33:14.913 075 15371.42 63.94 53525.42 88888.00 2015-03-16 02:33:15.404 075 15371.46 63.95 53525.36 88888.00 2015-03-16 02:33:15.904 075 15371.48 63.94 53525.31 88888.00 2015-03-16 02:33:16.404 075 15371.45 63.93 53525.34 88888.00 2015-03-16 02:33:16.904 075 15371.46 63.91 53525.33 88888.00 2015-03-16 02:33:17.404 075 15371.52 63.88 53525.31 88888.00 2015-03-16 02:33:17.904 075 15371.52 63.88 53525.28 88888.00 2015-03-16 02:33:18.404 075 15371.53 63.92 53525.26 88888.00 2015-03-16 02:33:18.904 075 15371.52 63.99 53525.28 88888.00 2015-03-16 02:33:19.404 075 15371.45 64.00 53525.24 88888.00 2015-03-16 02:33:19.904 075 15371.44 64.00 53525.22 88888.00 2015-03-16 02:33:20.404 075 15371.48 64.01 53525.16 88888.00 2015-03-16 02:33:20.904 075 15371.55 64.07 53525.15 88888.00 2015-03-16 02:33:21.404 075 15371.57 64.02 53525.20 88888.00 2015-03-16 02:33:21.904 075 15371.56 63.95 53525.21 88888.00 2015-03-16 02:33:22.404 075 15371.49 63.95 53525.16 88888.00 2015-03-16 02:33:22.904 075 15371.51 64.02 53525.26 88888.00 2015-03-16 02:33:23.404 075 15371.52 64.04 53525.29 88888.00 2015-03-16 02:33:23.904 075 15371.55 64.00 53525.25 88888.00 2015-03-16 02:33:24.404 075 15371.56 64.00 53525.22 88888.00 2015-03-16 02:33:24.904 075 15371.58 64.01 53525.19 88888.00 2015-03-16 02:33:25.404 075 15371.57 64.04 53525.21 88888.00 2015-03-16 02:33:25.904 075 15371.62 64.07 53525.17 88888.00 2015-03-16 02:33:26.404 075 15371.64 64.03 53525.10 88888.00 2015-03-16 02:33:26.904 075 15371.65 64.04 53525.10 88888.00 2015-03-16 02:33:27.404 075 15371.67 64.11 53525.09 88888.00 2015-03-16 02:33:27.904 075 15371.67 64.10 53525.08 88888.00 2015-03-16 02:33:28.404 075 15371.65 64.18 53525.09 88888.00 2015-03-16 02:33:28.904 075 15371.62 64.21 53525.07 88888.00 2015-03-16 02:33:29.404 075 15371.64 64.23 53525.03 88888.00 2015-03-16 02:33:29.904 075 15371.70 64.23 53525.05 88888.00 2015-03-16 02:33:30.404 075 15371.73 64.25 53525.08 88888.00 2015-03-16 02:33:30.904 075 15371.74 64.21 53525.04 88888.00 2015-03-16 02:33:31.404 075 15371.79 64.20 53525.03 88888.00 2015-03-16 02:33:31.904 075 15371.76 64.18 53524.99 88888.00 2015-03-16 02:33:32.404 075 15371.72 64.18 53524.97 88888.00 2015-03-16 02:33:32.904 075 15371.80 64.17 53524.97 88888.00 2015-03-16 02:33:33.404 075 15371.84 64.24 53525.00 88888.00 2015-03-16 02:33:33.904 075 15371.83 64.21 53524.99 88888.00 2015-03-16 02:33:34.404 075 15371.84 64.19 53525.00 88888.00 2015-03-16 02:33:34.904 075 15371.84 64.23 53525.06 88888.00 2015-03-16 02:33:35.404 075 15371.87 64.27 53525.05 88888.00 2015-03-16 02:33:35.904 075 15371.89 64.29 53525.04 88888.00 2015-03-16 02:33:36.404 075 15371.92 64.30 53525.04 88888.00 2015-03-16 02:33:36.904 075 15371.92 64.32 53525.04 88888.00 2015-03-16 02:33:37.404 075 15371.93 64.30 53525.06 88888.00 2015-03-16 02:33:37.904 075 15371.93 64.30 53525.04 88888.00 2015-03-16 02:33:38.404 075 15371.94 64.32 53525.01 88888.00 2015-03-16 02:33:38.904 075 15371.94 64.34 53525.03 88888.00 2015-03-16 02:33:39.404 075 15371.96 64.35 53525.06 88888.00 2015-03-16 02:33:39.904 075 15371.93 64.35 53525.01 88888.00 2015-03-16 02:33:40.404 075 15371.94 64.38 53524.96 88888.00 2015-03-16 02:33:40.904 075 15371.97 64.38 53524.96 88888.00 2015-03-16 02:33:41.404 075 15371.98 64.38 53525.02 88888.00 2015-03-16 02:33:41.904 075 15371.98 64.38 53525.02 88888.00 2015-03-16 02:33:42.404 075 15372.00 64.37 53525.00 88888.00 2015-03-16 02:33:42.904 075 15372.05 64.36 53524.94 88888.00 2015-03-16 02:33:43.404 075 15372.11 64.40 53524.94 88888.00 2015-03-16 02:33:43.904 075 15372.11 64.44 53524.92 88888.00 2015-03-16 02:33:44.404 075 15372.11 64.47 53524.88 88888.00 2015-03-16 02:33:44.904 075 15372.17 64.46 53524.88 88888.00 2015-03-16 02:33:45.404 075 15372.18 64.45 53524.86 88888.00 2015-03-16 02:33:45.904 075 15372.18 64.44 53524.84 88888.00 2015-03-16 02:33:46.404 075 15372.17 64.44 53524.88 88888.00 2015-03-16 02:33:46.904 075 15372.16 64.42 53524.96 88888.00 2015-03-16 02:33:47.404 075 15372.24 64.44 53525.01 88888.00 2015-03-16 02:33:47.904 075 15372.24 64.46 53524.93 88888.00 2015-03-16 02:33:48.404 075 15372.19 64.46 53524.92 88888.00 2015-03-16 02:33:48.904 075 15372.19 64.49 53524.92 88888.00 2015-03-16 02:33:49.404 075 15372.21 64.47 53524.96 88888.00 2015-03-16 02:33:49.904 075 15372.19 64.43 53524.91 88888.00 2015-03-16 02:33:50.404 075 15372.22 64.46 53524.90 88888.00 2015-03-16 02:33:50.904 075 15372.26 64.42 53524.87 88888.00 2015-03-16 02:33:51.404 075 15372.28 64.46 53524.80 88888.00 2015-03-16 02:33:51.904 075 15372.30 64.47 53524.72 88888.00 2015-03-16 02:33:52.404 075 15372.33 64.50 53524.74 88888.00 2015-03-16 02:33:52.904 075 15372.36 64.44 53524.79 88888.00 2015-03-16 02:33:53.404 075 15372.37 64.40 53524.77 88888.00 2015-03-16 02:33:53.904 075 15372.39 64.45 53524.75 88888.00 2015-03-16 02:33:54.404 075 15372.40 64.55 53524.71 88888.00 2015-03-16 02:33:54.904 075 15372.43 64.58 53524.70 88888.00 2015-03-16 02:33:55.404 075 15372.44 64.54 53524.66 88888.00 2015-03-16 02:33:55.904 075 15372.48 64.51 53524.63 88888.00 2015-03-16 02:33:56.404 075 15372.48 64.51 53524.69 88888.00 2015-03-16 02:33:56.904 075 15372.53 64.49 53524.66 88888.00 2015-03-16 02:33:57.404 075 15372.57 64.52 53524.66 88888.00 2015-03-16 02:33:57.904 075 15372.57 64.54 53524.69 88888.00 2015-03-16 02:33:58.404 075 15372.58 64.53 53524.70 88888.00 2015-03-16 02:33:58.904 075 15372.62 64.53 53524.69 88888.00 2015-03-16 02:33:59.404 075 15372.66 64.59 53524.70 88888.00 2015-03-16 02:33:59.904 075 15372.67 64.56 53524.70 88888.00 2015-03-16 02:34:00.404 075 15372.65 64.53 53524.68 88888.00 2015-03-16 02:34:00.904 075 15372.67 64.60 53524.65 88888.00 2015-03-16 02:34:01.404 075 15372.72 64.61 53524.65 88888.00 2015-03-16 02:34:01.904 075 15372.76 64.63 53524.64 88888.00 2015-03-16 02:34:02.404 075 15372.78 64.58 53524.61 88888.00 2015-03-16 02:34:02.904 075 15372.75 64.52 53524.61 88888.00 2015-03-16 02:34:03.404 075 15372.80 64.55 53524.57 88888.00 2015-03-16 02:34:03.904 075 15372.79 64.56 53524.52 88888.00 2015-03-16 02:34:04.404 075 15372.80 64.63 53524.53 88888.00 2015-03-16 02:34:04.904 075 15372.84 64.64 53524.57 88888.00 2015-03-16 02:34:05.404 075 15372.85 64.61 53524.59 88888.00 2015-03-16 02:34:05.904 075 15372.88 64.61 53524.57 88888.00 2015-03-16 02:34:06.404 075 15372.84 64.62 53524.54 88888.00 2015-03-16 02:34:06.904 075 15372.85 64.64 53524.57 88888.00 2015-03-16 02:34:07.404 075 15372.89 64.60 53524.59 88888.00 2015-03-16 02:34:07.904 075 15372.90 64.59 53524.57 88888.00 2015-03-16 02:34:08.404 075 15372.90 64.56 53524.54 88888.00 2015-03-16 02:34:08.904 075 15372.88 64.54 53524.51 88888.00 2015-03-16 02:34:09.404 075 15372.91 64.55 53524.45 88888.00 2015-03-16 02:34:09.904 075 15372.97 64.52 53524.49 88888.00 2015-03-16 02:34:10.404 075 15372.98 64.52 53524.57 88888.00 2015-03-16 02:34:10.904 075 15372.98 64.52 53524.56 88888.00 2015-03-16 02:34:11.404 075 15373.00 64.49 53524.54 88888.00 2015-03-16 02:34:11.904 075 15372.96 64.45 53524.54 88888.00 2015-03-16 02:34:12.404 075 15372.98 64.45 53524.52 88888.00 2015-03-16 02:34:12.904 075 15373.02 64.44 53524.52 88888.00 2015-03-16 02:34:13.404 075 15372.98 64.44 53524.41 88888.00 2015-03-16 02:34:13.904 075 15373.03 64.44 53524.38 88888.00 2015-03-16 02:34:14.404 075 15373.09 64.38 53524.38 88888.00 2015-03-16 02:34:14.904 075 15373.10 64.42 53524.40 88888.00 2015-03-16 02:34:15.404 075 15373.07 64.46 53524.40 88888.00 2015-03-16 02:34:15.904 075 15373.07 64.46 53524.43 88888.00 2015-03-16 02:34:16.404 075 15373.07 64.49 53524.46 88888.00 2015-03-16 02:34:16.904 075 15373.08 64.46 53524.45 88888.00 2015-03-16 02:34:17.404 075 15373.03 64.45 53524.40 88888.00 2015-03-16 02:34:17.904 075 15373.02 64.44 53524.40 88888.00 2015-03-16 02:34:18.404 075 15373.01 64.40 53524.41 88888.00 2015-03-16 02:34:18.904 075 15373.01 64.43 53524.40 88888.00 2015-03-16 02:34:19.404 075 15373.03 64.40 53524.29 88888.00 2015-03-16 02:34:19.904 075 15373.05 64.34 53524.25 88888.00 2015-03-16 02:34:20.404 075 15373.03 64.38 53524.27 88888.00 2015-03-16 02:34:20.904 075 15373.06 64.42 53524.30 88888.00 2015-03-16 02:34:21.404 075 15373.12 64.42 53524.34 88888.00 2015-03-16 02:34:21.904 075 15373.14 64.42 53524.34 88888.00 2015-03-16 02:34:22.404 075 15373.12 64.44 53524.36 88888.00 2015-03-16 02:34:22.904 075 15373.16 64.49 53524.38 88888.00 2015-03-16 02:34:23.404 075 15373.16 64.47 53524.34 88888.00 2015-03-16 02:34:23.904 075 15373.20 64.46 53524.31 88888.00 2015-03-16 02:34:24.404 075 15373.19 64.44 53524.29 88888.00 2015-03-16 02:34:24.904 075 15373.20 64.45 53524.29 88888.00 2015-03-16 02:34:25.404 075 15373.20 64.46 53524.24 88888.00 2015-03-16 02:34:25.904 075 15373.21 64.49 53524.23 88888.00 2015-03-16 02:34:26.404 075 15373.24 64.51 53524.23 88888.00 2015-03-16 02:34:26.904 075 15373.24 64.55 53524.20 88888.00 2015-03-16 02:34:27.404 075 15373.27 64.59 53524.16 88888.00 2015-03-16 02:34:27.904 075 15373.28 64.58 53524.23 88888.00 2015-03-16 02:34:28.404 075 15373.25 64.61 53524.25 88888.00 2015-03-16 02:34:28.904 075 15373.23 64.54 53524.28 88888.00 2015-03-16 02:34:29.404 075 15373.28 64.52 53524.26 88888.00 2015-03-16 02:34:29.904 075 15373.32 64.53 53524.25 88888.00 2015-03-16 02:34:30.404 075 15373.36 64.56 53524.20 88888.00 2015-03-16 02:34:30.904 075 15373.29 64.56 53524.14 88888.00 2015-03-16 02:34:31.404 075 15373.27 64.62 53524.11 88888.00 2015-03-16 02:34:31.904 075 15373.32 64.61 53524.12 88888.00 2015-03-16 02:34:32.404 075 15373.35 64.61 53524.16 88888.00 2015-03-16 02:34:32.904 075 15373.36 64.61 53524.19 88888.00 2015-03-16 02:34:33.404 075 15373.41 64.58 53524.18 88888.00 2015-03-16 02:34:33.904 075 15373.39 64.60 53524.16 88888.00 2015-03-16 02:34:34.404 075 15373.32 64.63 53524.13 88888.00 2015-03-16 02:34:34.904 075 15373.29 64.66 53524.13 88888.00 2015-03-16 02:34:35.404 075 15373.41 64.66 53524.16 88888.00 2015-03-16 02:34:35.904 075 15373.43 64.63 53524.16 88888.00 2015-03-16 02:34:36.404 075 15373.42 64.60 53524.19 88888.00 2015-03-16 02:34:36.904 075 15373.43 64.67 53524.15 88888.00 2015-03-16 02:34:37.404 075 15373.41 64.70 53524.12 88888.00 2015-03-16 02:34:37.904 075 15373.37 64.76 53524.08 88888.00 2015-03-16 02:34:38.404 075 15373.36 64.76 53524.07 88888.00 2015-03-16 02:34:38.904 075 15373.38 64.73 53524.08 88888.00 2015-03-16 02:34:39.404 075 15373.47 64.72 53524.13 88888.00 2015-03-16 02:34:39.904 075 15373.47 64.72 53524.16 88888.00 2015-03-16 02:34:40.404 075 15373.57 64.67 53524.18 88888.00 2015-03-16 02:34:40.904 075 15373.59 64.63 53524.15 88888.00 2015-03-16 02:34:41.404 075 15373.56 64.66 53524.11 88888.00 2015-03-16 02:34:41.904 075 15373.56 64.76 53524.07 88888.00 2015-03-16 02:34:42.404 075 15373.52 64.76 53524.05 88888.00 2015-03-16 02:34:42.904 075 15373.57 64.73 53524.02 88888.00 2015-03-16 02:34:43.404 075 15373.62 64.77 53523.95 88888.00 2015-03-16 02:34:43.904 075 15373.60 64.72 53523.95 88888.00 2015-03-16 02:34:44.404 075 15373.57 64.69 53524.00 88888.00 2015-03-16 02:34:44.904 075 15373.64 64.72 53524.01 88888.00 2015-03-16 02:34:45.404 075 15373.68 64.73 53524.02 88888.00 2015-03-16 02:34:45.904 075 15373.64 64.67 53524.01 88888.00 2015-03-16 02:34:46.404 075 15373.60 64.67 53524.02 88888.00 2015-03-16 02:34:46.904 075 15373.61 64.70 53524.02 88888.00 2015-03-16 02:34:47.404 075 15373.64 64.69 53523.95 88888.00 2015-03-16 02:34:47.904 075 15373.65 64.70 53523.99 88888.00 2015-03-16 02:34:48.404 075 15373.63 64.77 53524.04 88888.00 2015-03-16 02:34:48.904 075 15373.61 64.83 53524.06 88888.00 2015-03-16 02:34:49.404 075 15373.63 64.84 53524.07 88888.00 2015-03-16 02:34:49.904 075 15373.62 64.79 53524.03 88888.00 2015-03-16 02:34:50.404 075 15373.61 64.78 53524.07 88888.00 2015-03-16 02:34:50.904 075 15373.60 64.86 53524.11 88888.00 2015-03-16 02:34:51.404 075 15373.60 64.81 53524.12 88888.00 2015-03-16 02:34:51.904 075 15373.61 64.79 53524.12 88888.00 2015-03-16 02:34:52.404 075 15373.60 64.76 53524.10 88888.00 2015-03-16 02:34:52.904 075 15373.56 64.77 53524.08 88888.00 2015-03-16 02:34:53.404 075 15373.55 64.80 53524.10 88888.00 2015-03-16 02:34:53.904 075 15373.55 64.79 53524.11 88888.00 2015-03-16 02:34:54.404 075 15373.53 64.83 53524.18 88888.00 2015-03-16 02:34:54.904 075 15373.56 64.85 53524.11 88888.00 2015-03-16 02:34:55.404 075 15373.53 64.88 53524.06 88888.00 2015-03-16 02:34:55.904 075 15373.53 64.92 53524.12 88888.00 2015-03-16 02:34:56.404 075 15373.53 64.95 53524.10 88888.00 2015-03-16 02:34:56.904 075 15373.48 64.94 53524.09 88888.00 2015-03-16 02:34:57.404 075 15373.43 64.87 53524.13 88888.00 2015-03-16 02:34:57.904 075 15373.47 64.88 53524.14 88888.00 2015-03-16 02:34:58.404 075 15373.46 64.90 53524.12 88888.00 2015-03-16 02:34:58.904 075 15373.44 64.89 53524.15 88888.00 2015-03-16 02:34:59.404 075 15373.46 64.95 53524.11 88888.00 2015-03-16 02:34:59.904 075 15373.50 64.94 53524.14 88888.00 2015-03-16 02:35:00.404 075 15373.44 64.90 53524.10 88888.00 2015-03-16 02:35:00.904 075 15373.42 64.89 53524.08 88888.00 2015-03-16 02:35:01.404 075 15373.43 64.92 53524.07 88888.00 2015-03-16 02:35:01.904 075 15373.39 64.90 53524.08 88888.00 2015-03-16 02:35:02.404 075 15373.35 64.92 53524.12 88888.00 2015-03-16 02:35:02.904 075 15373.39 64.92 53524.16 88888.00 2015-03-16 02:35:03.404 075 15373.43 64.92 53524.25 88888.00 2015-03-16 02:35:03.904 075 15373.41 64.90 53524.27 88888.00 2015-03-16 02:35:04.404 075 15373.39 64.87 53524.32 88888.00 2015-03-16 02:35:04.904 075 15373.34 64.86 53524.30 88888.00 2015-03-16 02:35:05.404 075 15373.33 64.89 53524.26 88888.00 2015-03-16 02:35:05.904 075 15373.28 64.94 53524.28 88888.00 2015-03-16 02:35:06.404 075 15373.29 64.94 53524.25 88888.00 2015-03-16 02:35:06.904 075 15373.27 64.90 53524.23 88888.00 2015-03-16 02:35:07.404 075 15373.28 64.93 53524.23 88888.00 2015-03-16 02:35:07.904 075 15373.24 64.94 53524.21 88888.00 2015-03-16 02:35:08.404 075 15373.21 64.95 53524.26 88888.00 2015-03-16 02:35:08.904 075 15373.16 64.98 53524.31 88888.00 2015-03-16 02:35:09.404 075 15373.18 65.01 53524.32 88888.00 2015-03-16 02:35:09.904 075 15373.19 64.93 53524.31 88888.00 2015-03-16 02:35:10.404 075 15373.17 64.88 53524.30 88888.00 2015-03-16 02:35:10.904 075 15373.16 64.87 53524.31 88888.00 2015-03-16 02:35:11.404 075 15373.17 64.88 53524.27 88888.00 2015-03-16 02:35:11.904 075 15373.17 64.90 53524.28 88888.00 2015-03-16 02:35:12.404 075 15373.14 64.92 53524.30 88888.00 2015-03-16 02:35:12.904 075 15373.17 64.92 53524.32 88888.00 2015-03-16 02:35:13.404 075 15373.16 64.87 53524.33 88888.00 2015-03-16 02:35:13.904 075 15373.10 64.86 53524.31 88888.00 2015-03-16 02:35:14.404 075 15373.07 64.88 53524.32 88888.00 2015-03-16 02:35:14.904 075 15373.05 64.87 53524.32 88888.00 2015-03-16 02:35:15.404 075 15372.98 64.93 53524.33 88888.00 2015-03-16 02:35:15.904 075 15372.98 64.93 53524.34 88888.00 2015-03-16 02:35:16.404 075 15372.98 64.92 53524.36 88888.00 2015-03-16 02:35:16.904 075 15372.92 64.89 53524.42 88888.00 2015-03-16 02:35:17.404 075 15372.93 64.85 53524.47 88888.00 2015-03-16 02:35:17.904 075 15372.92 64.86 53524.41 88888.00 2015-03-16 02:35:18.404 075 15372.87 64.89 53524.40 88888.00 2015-03-16 02:35:18.904 075 15372.88 64.94 53524.42 88888.00 2015-03-16 02:35:19.404 075 15372.87 64.94 53524.42 88888.00 2015-03-16 02:35:19.904 075 15372.83 64.94 53524.45 88888.00 2015-03-16 02:35:20.404 075 15372.79 64.95 53524.47 88888.00 2015-03-16 02:35:20.904 075 15372.81 64.96 53524.52 88888.00 2015-03-16 02:35:21.404 075 15372.81 64.94 53524.51 88888.00 2015-03-16 02:35:21.904 075 15372.83 64.92 53524.60 88888.00 2015-03-16 02:35:22.404 075 15372.75 64.89 53524.64 88888.00 2015-03-16 02:35:22.904 075 15372.72 64.88 53524.63 88888.00 2015-03-16 02:35:23.404 075 15372.72 64.92 53524.60 88888.00 2015-03-16 02:35:23.904 075 15372.72 65.01 53524.59 88888.00 2015-03-16 02:35:24.404 075 15372.70 65.04 53524.53 88888.00 2015-03-16 02:35:24.904 075 15372.70 65.03 53524.56 88888.00 2015-03-16 02:35:25.404 075 15372.72 65.01 53524.62 88888.00 2015-03-16 02:35:25.904 075 15372.71 64.98 53524.63 88888.00 2015-03-16 02:35:26.404 075 15372.67 64.95 53524.63 88888.00 2015-03-16 02:35:26.904 075 15372.66 64.94 53524.64 88888.00 2015-03-16 02:35:27.404 075 15372.61 64.97 53524.65 88888.00 2015-03-16 02:35:27.904 075 15372.58 65.02 53524.67 88888.00 2015-03-16 02:35:28.404 075 15372.58 65.07 53524.65 88888.00 2015-03-16 02:35:28.904 075 15372.63 65.10 53524.69 88888.00 2015-03-16 02:35:29.404 075 15372.60 65.11 53524.71 88888.00 2015-03-16 02:35:29.904 075 15372.53 65.10 53524.74 88888.00 2015-03-16 02:35:30.404 075 15372.49 65.03 53524.75 88888.00 2015-03-16 02:35:30.904 075 15372.48 65.10 53524.73 88888.00 2015-03-16 02:35:31.404 075 15372.49 65.12 53524.73 88888.00 2015-03-16 02:35:31.904 075 15372.47 65.13 53524.74 88888.00 2015-03-16 02:35:32.404 075 15372.53 65.14 53524.81 88888.00 2015-03-16 02:35:32.904 075 15372.49 65.12 53524.84 88888.00 2015-03-16 02:35:33.404 075 15372.48 65.14 53524.81 88888.00 2015-03-16 02:35:33.904 075 15372.44 65.11 53524.84 88888.00 2015-03-16 02:35:34.404 075 15372.39 65.12 53524.87 88888.00 2015-03-16 02:35:34.904 075 15372.40 65.14 53524.86 88888.00 2015-03-16 02:35:35.404 075 15372.37 65.12 53524.89 88888.00 2015-03-16 02:35:35.904 075 15372.34 65.13 53524.85 88888.00 2015-03-16 02:35:36.404 075 15372.33 65.15 53524.84 88888.00 2015-03-16 02:35:36.904 075 15372.30 65.18 53524.89 88888.00 2015-03-16 02:35:37.404 075 15372.38 65.12 53524.88 88888.00 2015-03-16 02:35:37.904 075 15372.40 65.16 53524.95 88888.00 2015-03-16 02:35:38.404 075 15372.39 65.19 53525.02 88888.00 2015-03-16 02:35:38.904 075 15372.36 65.15 53525.02 88888.00 2015-03-16 02:35:39.404 075 15372.31 65.14 53525.02 88888.00 2015-03-16 02:35:39.904 075 15372.27 65.09 53525.09 88888.00 2015-03-16 02:35:40.404 075 15372.25 65.04 53525.15 88888.00 2015-03-16 02:35:40.904 075 15372.24 65.03 53525.14 88888.00 2015-03-16 02:35:41.404 075 15372.21 65.03 53525.11 88888.00 2015-03-16 02:35:41.904 075 15372.25 65.02 53525.11 88888.00 2015-03-16 02:35:42.404 075 15372.24 65.04 53525.13 88888.00 2015-03-16 02:35:42.904 075 15372.18 65.06 53525.16 88888.00 2015-03-16 02:35:43.404 075 15372.15 65.06 53525.17 88888.00 2015-03-16 02:35:43.904 075 15372.15 65.03 53525.23 88888.00 2015-03-16 02:35:44.404 075 15372.12 65.05 53525.25 88888.00 2015-03-16 02:35:44.904 075 15372.12 65.07 53525.28 88888.00 2015-03-16 02:35:45.404 075 15372.09 65.02 53525.29 88888.00 2015-03-16 02:35:45.904 075 15372.08 64.96 53525.31 88888.00 2015-03-16 02:35:46.404 075 15372.11 64.94 53525.34 88888.00 2015-03-16 02:35:46.904 075 15372.08 64.95 53525.34 88888.00 2015-03-16 02:35:47.404 075 15372.02 64.96 53525.31 88888.00 2015-03-16 02:35:47.904 075 15371.97 64.95 53525.31 88888.00 2015-03-16 02:35:48.404 075 15371.93 64.96 53525.28 88888.00 2015-03-16 02:35:48.904 075 15371.94 64.92 53525.30 88888.00 2015-03-16 02:35:49.404 075 15371.92 64.92 53525.32 88888.00 2015-03-16 02:35:49.904 075 15371.90 64.97 53525.32 88888.00 2015-03-16 02:35:50.404 075 15371.90 64.93 53525.37 88888.00 2015-03-16 02:35:50.904 075 15371.91 64.90 53525.42 88888.00 2015-03-16 02:35:51.404 075 15371.88 64.89 53525.41 88888.00 2015-03-16 02:35:51.904 075 15371.87 64.90 53525.45 88888.00 2015-03-16 02:35:52.404 075 15371.88 64.92 53525.47 88888.00 2015-03-16 02:35:52.904 075 15371.84 64.94 53525.48 88888.00 2015-03-16 02:35:53.404 075 15371.82 64.93 53525.47 88888.00 2015-03-16 02:35:53.904 075 15371.78 64.94 53525.44 88888.00 2015-03-16 02:35:54.404 075 15371.83 64.92 53525.46 88888.00 2015-03-16 02:35:54.904 075 15371.79 64.85 53525.43 88888.00 2015-03-16 02:35:55.404 075 15371.76 64.86 53525.46 88888.00 2015-03-16 02:35:55.904 075 15371.76 64.85 53525.56 88888.00 2015-03-16 02:35:56.404 075 15371.76 64.88 53525.57 88888.00 2015-03-16 02:35:56.904 075 15371.73 64.87 53525.52 88888.00 2015-03-16 02:35:57.404 075 15371.75 64.86 53525.52 88888.00 2015-03-16 02:35:57.904 075 15371.72 64.85 53525.51 88888.00 2015-03-16 02:35:58.404 075 15371.69 64.87 53525.51 88888.00 2015-03-16 02:35:58.904 075 15371.64 64.86 53525.56 88888.00 2015-03-16 02:35:59.404 075 15371.67 64.84 53525.61 88888.00 2015-03-16 02:35:59.904 075 15371.66 64.85 53525.57 88888.00 2015-03-16 02:36:00.404 075 15371.65 64.86 53525.56 88888.00 2015-03-16 02:36:00.904 075 15371.60 64.87 53525.60 88888.00 2015-03-16 02:36:01.404 075 15371.55 64.87 53525.64 88888.00 2015-03-16 02:36:01.904 075 15371.52 64.84 53525.67 88888.00 2015-03-16 02:36:02.404 075 15371.54 64.83 53525.70 88888.00 2015-03-16 02:36:02.904 075 15371.57 64.87 53525.77 88888.00 2015-03-16 02:36:03.404 075 15371.55 64.86 53525.83 88888.00 2015-03-16 02:36:03.904 075 15371.56 64.83 53525.85 88888.00 2015-03-16 02:36:04.404 075 15371.55 64.81 53525.91 88888.00 2015-03-16 02:36:04.904 075 15371.49 64.85 53525.92 88888.00 2015-03-16 02:36:05.404 075 15371.48 64.85 53525.90 88888.00 2015-03-16 02:36:05.904 075 15371.49 64.80 53525.93 88888.00 2015-03-16 02:36:06.404 075 15371.44 64.76 53525.98 88888.00 2015-03-16 02:36:06.904 075 15371.40 64.73 53525.96 88888.00 2015-03-16 02:36:07.404 075 15371.37 64.76 53525.96 88888.00 2015-03-16 02:36:07.904 075 15371.36 64.75 53525.95 88888.00 2015-03-16 02:36:08.404 075 15371.37 64.76 53525.95 88888.00 2015-03-16 02:36:08.904 075 15371.42 64.77 53526.01 88888.00 2015-03-16 02:36:09.404 075 15371.40 64.73 53526.07 88888.00 2015-03-16 02:36:09.904 075 15371.38 64.71 53526.09 88888.00 2015-03-16 02:36:10.404 075 15371.33 64.73 53526.11 88888.00 2015-03-16 02:36:10.904 075 15371.33 64.69 53526.13 88888.00 2015-03-16 02:36:11.404 075 15371.28 64.64 53526.18 88888.00 2015-03-16 02:36:11.904 075 15371.25 64.69 53526.10 88888.00 2015-03-16 02:36:12.404 075 15371.22 64.76 53526.13 88888.00 2015-03-16 02:36:12.904 075 15371.22 64.71 53526.18 88888.00 2015-03-16 02:36:13.404 075 15371.18 64.70 53526.21 88888.00 2015-03-16 02:36:13.904 075 15371.18 64.72 53526.23 88888.00 2015-03-16 02:36:14.404 075 15371.13 64.71 53526.23 88888.00 2015-03-16 02:36:14.904 075 15371.17 64.69 53526.28 88888.00 2015-03-16 02:36:15.404 075 15371.09 64.67 53526.27 88888.00 2015-03-16 02:36:15.904 075 15371.07 64.64 53526.29 88888.00 2015-03-16 02:36:16.404 075 15371.06 64.63 53526.29 88888.00 2015-03-16 02:36:16.904 075 15371.03 64.64 53526.33 88888.00 2015-03-16 02:36:17.404 075 15371.01 64.68 53526.33 88888.00 2015-03-16 02:36:17.904 075 15370.99 64.72 53526.30 88888.00 2015-03-16 02:36:18.404 075 15371.00 64.77 53526.37 88888.00 2015-03-16 02:36:18.904 075 15371.00 64.71 53526.42 88888.00 2015-03-16 02:36:19.404 075 15371.00 64.70 53526.41 88888.00 2015-03-16 02:36:19.904 075 15370.99 64.69 53526.42 88888.00 2015-03-16 02:36:20.404 075 15370.95 64.67 53526.47 88888.00 2015-03-16 02:36:20.904 075 15370.97 64.67 53526.47 88888.00 2015-03-16 02:36:21.404 075 15370.95 64.67 53526.49 88888.00 2015-03-16 02:36:21.904 075 15370.93 64.68 53526.49 88888.00 2015-03-16 02:36:22.404 075 15370.88 64.69 53526.50 88888.00 2015-03-16 02:36:22.904 075 15370.88 64.69 53526.58 88888.00 2015-03-16 02:36:23.404 075 15370.84 64.67 53526.61 88888.00 2015-03-16 02:36:23.904 075 15370.84 64.64 53526.60 88888.00 2015-03-16 02:36:24.404 075 15370.82 64.56 53526.62 88888.00 2015-03-16 02:36:24.904 075 15370.75 64.55 53526.63 88888.00 2015-03-16 02:36:25.404 075 15370.74 64.53 53526.69 88888.00 2015-03-16 02:36:25.904 075 15370.80 64.59 53526.74 88888.00 2015-03-16 02:36:26.404 075 15370.72 64.60 53526.77 88888.00 2015-03-16 02:36:26.904 075 15370.67 64.50 53526.86 88888.00 2015-03-16 02:36:27.404 075 15370.72 64.44 53526.87 88888.00 2015-03-16 02:36:27.904 075 15370.70 64.40 53526.86 88888.00 2015-03-16 02:36:28.404 075 15370.67 64.38 53526.86 88888.00 2015-03-16 02:36:28.904 075 15370.66 64.42 53526.84 88888.00 2015-03-16 02:36:29.404 075 15370.67 64.41 53526.86 88888.00 2015-03-16 02:36:29.904 075 15370.65 64.38 53526.92 88888.00 2015-03-16 02:36:30.404 075 15370.65 64.35 53526.95 88888.00 2015-03-16 02:36:30.904 075 15370.61 64.34 53526.96 88888.00 2015-03-16 02:36:31.404 075 15370.58 64.30 53527.01 88888.00 2015-03-16 02:36:31.904 075 15370.52 64.26 53527.01 88888.00 2015-03-16 02:36:32.404 075 15370.47 64.23 53527.10 88888.00 2015-03-16 02:36:32.904 075 15370.49 64.27 53527.13 88888.00 2015-03-16 02:36:33.404 075 15370.48 64.28 53527.14 88888.00 2015-03-16 02:36:33.904 075 15370.45 64.29 53527.19 88888.00 2015-03-16 02:36:34.404 075 15370.46 64.40 53527.19 88888.00 2015-03-16 02:36:34.904 075 15370.41 64.41 53527.23 88888.00 2015-03-16 02:36:35.404 075 15370.34 64.33 53527.21 88888.00 2015-03-16 02:36:35.904 075 15370.30 64.24 53527.23 88888.00 2015-03-16 02:36:36.404 075 15370.28 64.21 53527.24 88888.00 2015-03-16 02:36:36.904 075 15370.26 64.18 53527.23 88888.00 2015-03-16 02:36:37.404 075 15370.25 64.19 53527.21 88888.00 2015-03-16 02:36:37.904 075 15370.25 64.20 53527.29 88888.00 2015-03-16 02:36:38.404 075 15370.26 64.18 53527.31 88888.00 2015-03-16 02:36:38.904 075 15370.22 64.20 53527.39 88888.00 2015-03-16 02:36:39.404 075 15370.20 64.21 53527.43 88888.00 2015-03-16 02:36:39.904 075 15370.16 64.20 53527.49 88888.00 2015-03-16 02:36:40.404 075 15370.08 64.17 53527.52 88888.00 2015-03-16 02:36:40.904 075 15370.01 64.16 53527.50 88888.00 2015-03-16 02:36:41.404 075 15370.01 64.18 53527.52 88888.00 2015-03-16 02:36:41.904 075 15370.00 64.20 53527.54 88888.00 2015-03-16 02:36:42.404 075 15369.94 64.24 53527.54 88888.00 2015-03-16 02:36:42.904 075 15369.91 64.21 53527.54 88888.00 2015-03-16 02:36:43.404 075 15369.90 64.19 53527.61 88888.00 2015-03-16 02:36:43.904 075 15369.85 64.14 53527.63 88888.00 2015-03-16 02:36:44.404 075 15369.82 64.15 53527.68 88888.00 2015-03-16 02:36:44.904 075 15369.79 64.12 53527.67 88888.00 2015-03-16 02:36:45.404 075 15369.79 64.14 53527.71 88888.00 2015-03-16 02:36:45.904 075 15369.79 64.12 53527.76 88888.00 2015-03-16 02:36:46.404 075 15369.72 64.09 53527.76 88888.00 2015-03-16 02:36:46.904 075 15369.74 64.10 53527.81 88888.00 2015-03-16 02:36:47.404 075 15369.73 64.11 53527.78 88888.00 2015-03-16 02:36:47.904 075 15369.70 64.06 53527.76 88888.00 2015-03-16 02:36:48.404 075 15369.71 64.06 53527.77 88888.00 2015-03-16 02:36:48.904 075 15369.70 64.08 53527.82 88888.00 2015-03-16 02:36:49.404 075 15369.67 64.08 53527.87 88888.00 2015-03-16 02:36:49.904 075 15369.62 64.07 53527.95 88888.00 2015-03-16 02:36:50.404 075 15369.61 64.07 53527.98 88888.00 2015-03-16 02:36:50.904 075 15369.58 64.01 53528.03 88888.00 2015-03-16 02:36:51.404 075 15369.52 63.99 53528.07 88888.00 2015-03-16 02:36:51.904 075 15369.46 63.98 53528.13 88888.00 2015-03-16 02:36:52.404 075 15369.47 63.94 53528.07 88888.00 2015-03-16 02:36:52.904 075 15369.44 63.98 53527.97 88888.00 2015-03-16 02:36:53.404 075 15369.39 63.95 53528.01 88888.00 2015-03-16 02:36:53.904 075 15369.39 63.92 53528.08 88888.00 2015-03-16 02:36:54.404 075 15369.32 63.92 53528.14 88888.00 2015-03-16 02:36:54.904 075 15369.31 63.86 53528.18 88888.00 2015-03-16 02:36:55.404 075 15369.28 63.77 53528.26 88888.00 2015-03-16 02:36:55.904 075 15369.28 63.72 53528.30 88888.00 2015-03-16 02:36:56.404 075 15369.29 63.73 53528.32 88888.00 2015-03-16 02:36:56.904 075 15369.32 63.72 53528.34 88888.00 2015-03-16 02:36:57.404 075 15369.28 63.73 53528.34 88888.00 2015-03-16 02:36:57.904 075 15369.26 63.75 53528.38 88888.00 2015-03-16 02:36:58.404 075 15369.19 63.72 53528.32 88888.00 2015-03-16 02:36:58.904 075 15369.13 63.68 53528.31 88888.00 2015-03-16 02:36:59.404 075 15369.12 63.66 53528.38 88888.00 2015-03-16 02:36:59.904 075 15369.11 63.71 53528.36 88888.00 2015-03-16 02:37:00.404 075 15369.07 63.69 53528.39 88888.00 2015-03-16 02:37:00.904 075 15369.00 63.66 53528.45 88888.00 2015-03-16 02:37:01.404 075 15368.99 63.65 53528.48 88888.00 2015-03-16 02:37:01.904 075 15368.98 63.64 53528.51 88888.00 2015-03-16 02:37:02.404 075 15368.96 63.62 53528.56 88888.00 2015-03-16 02:37:02.904 075 15368.95 63.60 53528.59 88888.00 2015-03-16 02:37:03.404 075 15368.94 63.58 53528.60 88888.00 2015-03-16 02:37:03.904 075 15368.92 63.50 53528.63 88888.00 2015-03-16 02:37:04.404 075 15368.91 63.50 53528.62 88888.00 2015-03-16 02:37:04.904 075 15368.90 63.56 53528.62 88888.00 2015-03-16 02:37:05.404 075 15368.85 63.54 53528.65 88888.00 2015-03-16 02:37:05.904 075 15368.77 63.50 53528.67 88888.00 2015-03-16 02:37:06.404 075 15368.74 63.49 53528.70 88888.00 2015-03-16 02:37:06.904 075 15368.69 63.40 53528.71 88888.00 2015-03-16 02:37:07.404 075 15368.67 63.37 53528.79 88888.00 2015-03-16 02:37:07.904 075 15368.64 63.35 53528.82 88888.00 2015-03-16 02:37:08.404 075 15368.53 63.38 53528.80 88888.00 2015-03-16 02:37:08.904 075 15368.51 63.35 53528.82 88888.00 2015-03-16 02:37:09.404 075 15368.50 63.33 53528.78 88888.00 2015-03-16 02:37:09.904 075 15368.53 63.33 53528.79 88888.00 2015-03-16 02:37:10.404 075 15368.53 63.32 53528.83 88888.00 2015-03-16 02:37:10.904 075 15368.46 63.32 53528.80 88888.00 2015-03-16 02:37:11.404 075 15368.48 63.30 53528.89 88888.00 2015-03-16 02:37:11.904 075 15368.45 63.26 53528.93 88888.00 2015-03-16 02:37:12.404 075 15368.41 63.28 53528.95 88888.00 2015-03-16 02:37:12.904 075 15368.38 63.23 53528.97 88888.00 2015-03-16 02:37:13.404 075 15368.35 63.24 53529.03 88888.00 2015-03-16 02:37:13.904 075 15368.30 63.25 53529.06 88888.00 2015-03-16 02:37:14.404 075 15368.27 63.21 53529.13 88888.00 2015-03-16 02:37:14.904 075 15368.21 63.19 53529.16 88888.00 2015-03-16 02:37:15.404 075 15368.14 63.17 53529.20 88888.00 2015-03-16 02:37:15.904 075 15368.13 63.20 53529.23 88888.00 2015-03-16 02:37:16.404 075 15368.10 63.20 53529.25 88888.00 2015-03-16 02:37:16.904 075 15368.09 63.19 53529.27 88888.00 2015-03-16 02:37:17.404 075 15368.04 63.19 53529.28 88888.00 2015-03-16 02:37:17.904 075 15368.05 63.15 53529.26 88888.00 2015-03-16 02:37:18.404 075 15368.02 63.12 53529.27 88888.00 2015-03-16 02:37:18.904 075 15367.95 63.09 53529.34 88888.00 2015-03-16 02:37:19.404 075 15367.93 63.07 53529.39 88888.00 2015-03-16 02:37:19.904 075 15367.97 63.05 53529.39 88888.00 2015-03-16 02:37:20.404 075 15367.95 63.08 53529.46 88888.00 2015-03-16 02:37:20.904 075 15367.86 63.08 53529.43 88888.00 2015-03-16 02:37:21.404 075 15367.86 63.13 53529.45 88888.00 2015-03-16 02:37:21.904 075 15367.86 63.12 53529.46 88888.00 2015-03-16 02:37:22.404 075 15367.84 63.08 53529.42 88888.00 2015-03-16 02:37:22.904 075 15367.81 63.03 53529.43 88888.00 2015-03-16 02:37:23.404 075 15367.78 63.06 53529.44 88888.00 2015-03-16 02:37:23.904 075 15367.71 63.08 53529.47 88888.00 2015-03-16 02:37:24.404 075 15367.65 63.05 53529.53 88888.00 2015-03-16 02:37:24.904 075 15367.63 63.07 53529.56 88888.00 2015-03-16 02:37:25.404 075 15367.63 63.04 53529.60 88888.00 2015-03-16 02:37:25.904 075 15367.58 63.02 53529.63 88888.00 2015-03-16 02:37:26.404 075 15367.58 63.02 53529.65 88888.00 2015-03-16 02:37:26.904 075 15367.51 62.97 53529.59 88888.00 2015-03-16 02:37:27.404 075 15367.53 62.95 53529.61 88888.00 2015-03-16 02:37:27.904 075 15367.50 62.94 53529.64 88888.00 2015-03-16 02:37:28.404 075 15367.49 62.97 53529.66 88888.00 2015-03-16 02:37:28.904 075 15367.49 63.02 53529.60 88888.00 2015-03-16 02:37:29.404 075 15367.45 62.99 53529.63 88888.00 2015-03-16 02:37:29.904 075 15367.39 62.96 53529.68 88888.00 2015-03-16 02:37:30.404 075 15367.37 63.00 53529.71 88888.00 2015-03-16 02:37:30.904 075 15367.31 62.97 53529.73 88888.00 2015-03-16 02:37:31.404 075 15367.29 62.91 53529.74 88888.00 2015-03-16 02:37:31.904 075 15367.32 62.88 53529.81 88888.00 2015-03-16 02:37:32.404 075 15367.28 62.88 53529.85 88888.00 2015-03-16 02:37:32.904 075 15367.28 62.86 53529.84 88888.00 2015-03-16 02:37:33.404 075 15367.26 62.85 53529.85 88888.00 2015-03-16 02:37:33.904 075 15367.18 62.82 53529.81 88888.00 2015-03-16 02:37:34.404 075 15367.10 62.80 53529.86 88888.00 2015-03-16 02:37:34.904 075 15367.05 62.77 53529.95 88888.00 2015-03-16 02:37:35.404 075 15367.02 62.77 53529.99 88888.00 2015-03-16 02:37:35.904 075 15367.03 62.76 53530.04 88888.00 2015-03-16 02:37:36.404 075 15367.05 62.76 53530.07 88888.00 2015-03-16 02:37:36.904 075 15367.01 62.74 53530.05 88888.00 2015-03-16 02:37:37.404 075 15366.99 62.73 53530.09 88888.00 2015-03-16 02:37:37.904 075 15367.00 62.76 53530.11 88888.00 2015-03-16 02:37:38.404 075 15366.91 62.76 53530.09 88888.00 2015-03-16 02:37:38.904 075 15366.88 62.78 53530.09 88888.00 2015-03-16 02:37:39.404 075 15366.91 62.76 53530.13 88888.00 2015-03-16 02:37:39.904 075 15366.84 62.73 53530.09 88888.00 2015-03-16 02:37:40.404 075 15366.82 62.70 53530.06 88888.00 2015-03-16 02:37:40.904 075 15366.77 62.69 53530.14 88888.00 2015-03-16 02:37:41.404 075 15366.74 62.68 53530.13 88888.00 2015-03-16 02:37:41.904 075 15366.75 62.64 53530.12 88888.00 2015-03-16 02:37:42.404 075 15366.68 62.61 53530.10 88888.00 2015-03-16 02:37:42.904 075 15366.66 62.61 53530.21 88888.00 2015-03-16 02:37:43.404 075 15366.67 62.62 53530.24 88888.00 2015-03-16 02:37:43.904 075 15366.61 62.57 53530.19 88888.00 2015-03-16 02:37:44.404 075 15366.57 62.62 53530.19 88888.00 2015-03-16 02:37:44.904 075 15366.56 62.60 53530.25 88888.00 2015-03-16 02:37:45.404 075 15366.55 62.54 53530.28 88888.00 2015-03-16 02:37:45.904 075 15366.52 62.52 53530.23 88888.00 2015-03-16 02:37:46.404 075 15366.52 62.54 53530.21 88888.00 2015-03-16 02:37:46.904 075 15366.51 62.53 53530.30 88888.00 2015-03-16 02:37:47.404 075 15366.43 62.55 53530.31 88888.00 2015-03-16 02:37:47.904 075 15366.46 62.56 53530.27 88888.00 2015-03-16 02:37:48.404 075 15366.45 62.54 53530.29 88888.00 2015-03-16 02:37:48.904 075 15366.43 62.55 53530.41 88888.00 2015-03-16 02:37:49.404 075 15366.42 62.54 53530.48 88888.00 2015-03-16 02:37:49.904 075 15366.36 62.52 53530.51 88888.00 2015-03-16 02:37:50.404 075 15366.36 62.50 53530.50 88888.00 2015-03-16 02:37:50.904 075 15366.31 62.48 53530.53 88888.00 2015-03-16 02:37:51.404 075 15366.30 62.51 53530.54 88888.00 2015-03-16 02:37:51.904 075 15366.25 62.50 53530.55 88888.00 2015-03-16 02:37:52.404 075 15366.19 62.48 53530.56 88888.00 2015-03-16 02:37:52.904 075 15366.18 62.51 53530.48 88888.00 2015-03-16 02:37:53.404 075 15366.14 62.48 53530.46 88888.00 2015-03-16 02:37:53.904 075 15366.11 62.46 53530.50 88888.00 2015-03-16 02:37:54.404 075 15366.14 62.45 53530.58 88888.00 2015-03-16 02:37:54.904 075 15366.15 62.47 53530.66 88888.00 2015-03-16 02:37:55.404 075 15366.12 62.44 53530.68 88888.00 2015-03-16 02:37:55.904 075 15366.10 62.44 53530.66 88888.00 2015-03-16 02:37:56.404 075 15366.06 62.45 53530.65 88888.00 2015-03-16 02:37:56.904 075 15366.01 62.48 53530.60 88888.00 2015-03-16 02:37:57.404 075 15366.04 62.47 53530.63 88888.00 2015-03-16 02:37:57.904 075 15365.98 62.46 53530.68 88888.00 2015-03-16 02:37:58.404 075 15365.94 62.46 53530.65 88888.00 2015-03-16 02:37:58.904 075 15365.92 62.44 53530.72 88888.00 2015-03-16 02:37:59.404 075 15365.88 62.41 53530.71 88888.00 2015-03-16 02:37:59.904 075 15365.85 62.37 53530.69 88888.00 2015-03-16 02:38:00.404 075 15365.82 62.39 53530.73 88888.00 2015-03-16 02:38:00.904 075 15365.76 62.41 53530.73 88888.00 2015-03-16 02:38:01.404 075 15365.77 62.41 53530.73 88888.00 2015-03-16 02:38:01.904 075 15365.77 62.41 53530.73 88888.00 2015-03-16 02:38:02.404 075 15365.74 62.39 53530.77 88888.00 2015-03-16 02:38:02.904 075 15365.74 62.43 53530.86 88888.00 2015-03-16 02:38:03.404 075 15365.75 62.37 53530.91 88888.00 2015-03-16 02:38:03.904 075 15365.74 62.38 53530.90 88888.00 2015-03-16 02:38:04.404 075 15365.66 62.37 53530.91 88888.00 2015-03-16 02:38:04.904 075 15365.61 62.39 53530.91 88888.00 2015-03-16 02:38:05.405 075 15365.58 62.36 53530.89 88888.00 2015-03-16 02:38:05.905 075 15365.50 62.33 53530.93 88888.00 2015-03-16 02:38:06.405 075 15365.47 62.31 53530.95 88888.00 2015-03-16 02:38:06.905 075 15365.47 62.29 53530.96 88888.00 2015-03-16 02:38:07.405 075 15365.47 62.29 53530.98 88888.00 2015-03-16 02:38:07.905 075 15365.48 62.30 53531.07 88888.00 2015-03-16 02:38:08.405 075 15365.43 62.31 53531.04 88888.00 2015-03-16 02:38:08.905 075 15365.34 62.34 53530.99 88888.00 2015-03-16 02:38:09.405 075 15365.28 62.33 53530.95 88888.00 2015-03-16 02:38:09.905 075 15365.28 62.29 53530.93 88888.00 2015-03-16 02:38:10.405 075 15365.28 62.27 53530.95 88888.00 2015-03-16 02:38:10.905 075 15365.22 62.33 53530.97 88888.00 2015-03-16 02:38:11.405 075 15365.21 62.31 53530.98 88888.00 2015-03-16 02:38:11.905 075 15365.20 62.31 53531.00 88888.00 2015-03-16 02:38:12.405 075 15365.18 62.33 53531.06 88888.00 2015-03-16 02:38:12.905 075 15365.16 62.34 53531.13 88888.00 2015-03-16 02:38:13.405 075 15365.13 62.31 53531.12 88888.00 2015-03-16 02:38:13.905 075 15365.13 62.30 53531.07 88888.00 2015-03-16 02:38:14.405 075 15365.10 62.25 53531.11 88888.00 2015-03-16 02:38:14.905 075 15365.06 62.26 53531.13 88888.00 2015-03-16 02:38:15.405 075 15365.03 62.29 53531.12 88888.00 2015-03-16 02:38:15.905 075 15365.02 62.30 53531.14 88888.00 2015-03-16 02:38:16.405 075 15365.02 62.27 53531.16 88888.00 2015-03-16 02:38:16.905 075 15364.96 62.29 53531.15 88888.00 2015-03-16 02:38:17.405 075 15364.91 62.28 53531.15 88888.00 2015-03-16 02:38:17.905 075 15364.93 62.30 53531.16 88888.00 2015-03-16 02:38:18.405 075 15364.89 62.27 53531.22 88888.00 2015-03-16 02:38:18.905 075 15364.89 62.26 53531.22 88888.00 2015-03-16 02:38:19.405 075 15364.83 62.26 53531.31 88888.00 2015-03-16 02:38:19.905 075 15364.82 62.25 53531.34 88888.00 2015-03-16 02:38:20.405 075 15364.79 62.24 53531.38 88888.00 2015-03-16 02:38:20.905 075 15364.76 62.24 53531.37 88888.00 2015-03-16 02:38:21.405 075 15364.71 62.22 53531.32 88888.00 2015-03-16 02:38:21.905 075 15364.71 62.18 53531.29 88888.00 2015-03-16 02:38:22.405 075 15364.68 62.20 53531.33 88888.00 2015-03-16 02:38:22.905 075 15364.70 62.20 53531.39 88888.00 2015-03-16 02:38:23.405 075 15364.70 62.17 53531.42 88888.00 2015-03-16 02:38:23.905 075 15364.66 62.16 53531.39 88888.00 2015-03-16 02:38:24.405 075 15364.61 62.18 53531.42 88888.00 2015-03-16 02:38:24.905 075 15364.57 62.24 53531.42 88888.00 2015-03-16 02:38:25.405 075 15364.57 62.24 53531.41 88888.00 2015-03-16 02:38:25.905 075 15364.57 62.24 53531.44 88888.00 2015-03-16 02:38:26.405 075 15364.56 62.22 53531.42 88888.00 2015-03-16 02:38:26.905 075 15364.47 62.20 53531.42 88888.00 2015-03-16 02:38:27.405 075 15364.43 62.24 53531.37 88888.00 2015-03-16 02:38:27.905 075 15364.41 62.29 53531.34 88888.00 2015-03-16 02:38:28.405 075 15364.38 62.25 53531.47 88888.00 2015-03-16 02:38:28.905 075 15364.39 62.22 53531.55 88888.00 2015-03-16 02:38:29.405 075 15364.38 62.20 53531.53 88888.00 2015-03-16 02:38:29.905 075 15364.34 62.22 53531.56 88888.00 2015-03-16 02:38:30.405 075 15364.35 62.25 53531.59 88888.00 2015-03-16 02:38:30.905 075 15364.35 62.26 53531.58 88888.00 2015-03-16 02:38:31.405 075 15364.31 62.24 53531.57 88888.00 2015-03-16 02:38:31.905 075 15364.23 62.18 53531.51 88888.00 2015-03-16 02:38:32.405 075 15364.19 62.18 53531.55 88888.00 2015-03-16 02:38:32.905 075 15364.21 62.22 53531.52 88888.00 2015-03-16 02:38:33.405 075 15364.20 62.18 53531.51 88888.00 2015-03-16 02:38:33.905 075 15364.17 62.16 53531.54 88888.00 2015-03-16 02:38:34.405 075 15364.20 62.16 53531.58 88888.00 2015-03-16 02:38:34.905 075 15364.19 62.17 53531.61 88888.00 2015-03-16 02:38:35.405 075 15364.11 62.16 53531.64 88888.00 2015-03-16 02:38:35.905 075 15364.12 62.19 53531.66 88888.00 2015-03-16 02:38:36.405 075 15364.15 62.27 53531.73 88888.00 2015-03-16 02:38:36.905 075 15364.14 62.33 53531.74 88888.00 2015-03-16 02:38:37.405 075 15364.11 62.35 53531.71 88888.00 2015-03-16 02:38:37.905 075 15364.10 62.33 53531.67 88888.00 2015-03-16 02:38:38.405 075 15364.06 62.31 53531.64 88888.00 2015-03-16 02:38:38.905 075 15363.95 62.31 53531.62 88888.00 2015-03-16 02:38:39.405 075 15363.93 62.33 53531.69 88888.00 2015-03-16 02:38:39.905 075 15363.94 62.26 53531.67 88888.00 2015-03-16 02:38:40.405 075 15363.97 62.22 53531.66 88888.00 2015-03-16 02:38:40.905 075 15363.96 62.25 53531.69 88888.00 2015-03-16 02:38:41.405 075 15363.90 62.29 53531.75 88888.00 2015-03-16 02:38:41.905 075 15363.90 62.33 53531.75 88888.00 2015-03-16 02:38:42.405 075 15363.89 62.33 53531.76 88888.00 2015-03-16 02:38:42.905 075 15363.85 62.28 53531.78 88888.00 2015-03-16 02:38:43.405 075 15363.83 62.22 53531.77 88888.00 2015-03-16 02:38:43.905 075 15363.80 62.24 53531.75 88888.00 2015-03-16 02:38:44.405 075 15363.85 62.24 53531.74 88888.00 2015-03-16 02:38:44.905 075 15363.80 62.24 53531.70 88888.00 2015-03-16 02:38:45.405 075 15363.76 62.29 53531.74 88888.00 2015-03-16 02:38:45.905 075 15363.77 62.26 53531.75 88888.00 2015-03-16 02:38:46.405 075 15363.81 62.25 53531.74 88888.00 2015-03-16 02:38:46.905 075 15363.81 62.27 53531.78 88888.00 2015-03-16 02:38:47.405 075 15363.85 62.29 53531.85 88888.00 2015-03-16 02:38:47.905 075 15363.83 62.28 53531.84 88888.00 2015-03-16 02:38:48.405 075 15363.70 62.29 53531.87 88888.00 2015-03-16 02:38:48.905 075 15363.72 62.31 53531.88 88888.00 2015-03-16 02:38:49.405 075 15363.74 62.27 53531.85 88888.00 2015-03-16 02:38:49.905 075 15363.72 62.22 53531.88 88888.00 2015-03-16 02:38:50.405 075 15363.77 62.21 53531.90 88888.00 2015-03-16 02:38:50.905 075 15363.77 62.21 53531.81 88888.00 2015-03-16 02:38:51.405 075 15363.74 62.18 53531.80 88888.00 2015-03-16 02:38:51.905 075 15363.67 62.18 53531.79 88888.00 2015-03-16 02:38:52.405 075 15363.59 62.19 53531.78 88888.00 2015-03-16 02:38:52.905 075 15363.66 62.24 53531.87 88888.00 2015-03-16 02:38:53.405 075 15363.61 62.18 53531.84 88888.00 2015-03-16 02:38:53.905 075 15363.60 62.18 53531.89 88888.00 2015-03-16 02:38:54.405 075 15363.66 62.25 53531.86 88888.00 2015-03-16 02:38:54.905 075 15363.58 62.20 53531.84 88888.00 2015-03-16 02:38:55.405 075 15363.56 62.28 53531.89 88888.00 2015-03-16 02:38:55.905 075 15363.58 62.29 53531.91 88888.00 2015-03-16 02:38:56.405 075 15363.59 62.27 53531.86 88888.00 2015-03-16 02:38:56.905 075 15363.59 62.26 53531.91 88888.00 2015-03-16 02:38:57.405 075 15363.58 62.28 53531.94 88888.00 2015-03-16 02:38:57.905 075 15363.58 62.26 53531.95 88888.00 2015-03-16 02:38:58.405 075 15363.57 62.24 53531.91 88888.00 2015-03-16 02:38:58.905 075 15363.54 62.19 53531.91 88888.00 2015-03-16 02:38:59.405 075 15363.53 62.24 53531.93 88888.00 2015-03-16 02:38:59.905 075 15363.51 62.30 53531.92 88888.00 2015-03-16 02:39:00.405 075 15363.46 62.34 53531.93 88888.00 2015-03-16 02:39:00.905 075 15363.46 62.31 53531.92 88888.00 2015-03-16 02:39:01.405 075 15363.46 62.33 53531.96 88888.00 2015-03-16 02:39:01.905 075 15363.44 62.34 53531.95 88888.00 2015-03-16 02:39:02.405 075 15363.39 62.34 53531.91 88888.00 2015-03-16 02:39:02.905 075 15363.43 62.28 53531.97 88888.00 2015-03-16 02:39:03.405 075 15363.39 62.22 53531.94 88888.00 2015-03-16 02:39:03.905 075 15363.34 62.24 53531.94 88888.00 2015-03-16 02:39:04.405 075 15363.32 62.24 53531.91 88888.00 2015-03-16 02:39:04.905 075 15363.37 62.24 53531.96 88888.00 2015-03-16 02:39:05.405 075 15363.38 62.22 53531.97 88888.00 2015-03-16 02:39:05.905 075 15363.32 62.25 53531.98 88888.00 2015-03-16 02:39:06.405 075 15363.38 62.30 53531.97 88888.00 2015-03-16 02:39:06.905 075 15363.34 62.26 53531.95 88888.00 2015-03-16 02:39:07.405 075 15363.32 62.19 53531.91 88888.00 2015-03-16 02:39:07.905 075 15363.34 62.20 53531.88 88888.00 2015-03-16 02:39:08.405 075 15363.35 62.22 53531.91 88888.00 2015-03-16 02:39:08.905 075 15363.31 62.17 53531.85 88888.00 2015-03-16 02:39:09.405 075 15363.28 62.14 53531.88 88888.00 2015-03-16 02:39:09.905 075 15363.26 62.20 53531.97 88888.00 2015-03-16 02:39:10.405 075 15363.22 62.17 53531.95 88888.00 2015-03-16 02:39:10.905 075 15363.22 62.21 53531.89 88888.00 2015-03-16 02:39:11.405 075 15363.21 62.22 53531.93 88888.00 2015-03-16 02:39:11.905 075 15363.25 62.21 53531.95 88888.00 2015-03-16 02:39:12.405 075 15363.17 62.24 53531.96 88888.00 2015-03-16 02:39:12.905 075 15363.21 62.26 53531.95 88888.00 2015-03-16 02:39:13.405 075 15363.23 62.21 53531.94 88888.00 2015-03-16 02:39:13.905 075 15363.24 62.20 53531.96 88888.00 2015-03-16 02:39:14.405 075 15363.26 62.18 53531.90 88888.00 2015-03-16 02:39:14.905 075 15363.22 62.18 53531.91 88888.00 2015-03-16 02:39:15.405 075 15363.24 62.18 53531.94 88888.00 2015-03-16 02:39:15.905 075 15363.25 62.18 53532.00 88888.00 2015-03-16 02:39:16.405 075 15363.22 62.17 53532.06 88888.00 2015-03-16 02:39:16.905 075 15363.21 62.17 53532.08 88888.00 2015-03-16 02:39:17.405 075 15363.22 62.16 53532.08 88888.00 2015-03-16 02:39:17.905 075 15363.20 62.18 53532.01 88888.00 2015-03-16 02:39:18.405 075 15363.22 62.19 53532.05 88888.00 2015-03-16 02:39:18.905 075 15363.20 62.13 53532.09 88888.00 2015-03-16 02:39:19.405 075 15363.21 62.11 53532.16 88888.00 2015-03-16 02:39:19.905 075 15363.17 62.13 53532.16 88888.00 2015-03-16 02:39:20.405 075 15363.17 62.12 53532.16 88888.00 2015-03-16 02:39:20.905 075 15363.14 62.12 53532.14 88888.00 2015-03-16 02:39:21.405 075 15363.19 62.09 53532.16 88888.00 2015-03-16 02:39:21.905 075 15363.14 62.11 53532.11 88888.00 2015-03-16 02:39:22.405 075 15363.14 62.14 53532.13 88888.00 2015-03-16 02:39:22.905 075 15363.14 62.14 53532.11 88888.00 2015-03-16 02:39:23.405 075 15363.19 62.16 53532.15 88888.00 2015-03-16 02:39:23.905 075 15363.22 62.16 53532.18 88888.00 2015-03-16 02:39:24.405 075 15363.21 62.18 53532.14 88888.00 2015-03-16 02:39:24.905 075 15363.16 62.19 53532.15 88888.00 2015-03-16 02:39:25.405 075 15363.14 62.22 53532.10 88888.00 2015-03-16 02:39:25.905 075 15363.15 62.24 53532.06 88888.00 2015-03-16 02:39:26.405 075 15363.12 62.21 53532.04 88888.00 2015-03-16 02:39:26.905 075 15363.15 62.21 53532.05 88888.00 2015-03-16 02:39:27.405 075 15363.14 62.21 53531.99 88888.00 2015-03-16 02:39:27.905 075 15363.11 62.18 53532.02 88888.00 2015-03-16 02:39:28.405 075 15363.10 62.21 53532.04 88888.00 2015-03-16 02:39:28.905 075 15363.10 62.21 53532.04 88888.00 2015-03-16 02:39:29.405 075 15363.11 62.24 53532.07 88888.00 2015-03-16 02:39:29.905 075 15363.12 62.22 53532.06 88888.00 2015-03-16 02:39:30.405 075 15363.08 62.24 53532.02 88888.00 2015-03-16 02:39:30.905 075 15363.11 62.17 53532.04 88888.00 2015-03-16 02:39:31.405 075 15363.03 62.13 53531.98 88888.00 2015-03-16 02:39:31.905 075 15363.03 62.09 53532.00 88888.00 2015-03-16 02:39:32.405 075 15363.04 62.14 53531.99 88888.00 2015-03-16 02:39:32.905 075 15363.07 62.11 53532.01 88888.00 2015-03-16 02:39:33.405 075 15363.08 62.13 53532.08 88888.00 2015-03-16 02:39:33.905 075 15363.17 62.16 53532.11 88888.00 2015-03-16 02:39:34.405 075 15363.19 62.18 53532.02 88888.00 2015-03-16 02:39:34.905 075 15363.19 62.19 53532.07 88888.00 2015-03-16 02:39:35.405 075 15363.17 62.20 53532.07 88888.00 2015-03-16 02:39:35.905 075 15363.15 62.21 53532.12 88888.00 2015-03-16 02:39:36.405 075 15363.11 62.22 53532.08 88888.00 2015-03-16 02:39:36.905 075 15363.08 62.25 53532.07 88888.00 2015-03-16 02:39:37.405 075 15363.10 62.27 53532.13 88888.00 2015-03-16 02:39:37.905 075 15363.13 62.27 53532.09 88888.00 2015-03-16 02:39:38.405 075 15363.15 62.27 53532.01 88888.00 2015-03-16 02:39:38.905 075 15363.17 62.30 53532.04 88888.00 2015-03-16 02:39:39.405 075 15363.16 62.31 53532.04 88888.00 2015-03-16 02:39:39.905 075 15363.14 62.27 53532.06 88888.00 2015-03-16 02:39:40.405 075 15363.15 62.24 53532.06 88888.00 2015-03-16 02:39:40.905 075 15363.14 62.25 53532.07 88888.00 2015-03-16 02:39:41.405 075 15363.20 62.21 53532.07 88888.00 2015-03-16 02:39:41.905 075 15363.22 62.18 53532.05 88888.00 2015-03-16 02:39:42.405 075 15363.20 62.24 53532.09 88888.00 2015-03-16 02:39:42.905 075 15363.20 62.26 53532.06 88888.00 2015-03-16 02:39:43.405 075 15363.21 62.24 53532.05 88888.00 2015-03-16 02:39:43.905 075 15363.15 62.25 53531.98 88888.00 2015-03-16 02:39:44.405 075 15363.15 62.29 53531.99 88888.00 2015-03-16 02:39:44.905 075 15363.15 62.33 53532.04 88888.00 2015-03-16 02:39:45.405 075 15363.14 62.34 53532.05 88888.00 2015-03-16 02:39:45.905 075 15363.17 62.35 53532.07 88888.00 2015-03-16 02:39:46.405 075 15363.20 62.36 53532.05 88888.00 2015-03-16 02:39:46.905 075 15363.19 62.36 53532.00 88888.00 2015-03-16 02:39:47.405 075 15363.21 62.35 53532.06 88888.00 2015-03-16 02:39:47.905 075 15363.19 62.33 53532.07 88888.00 2015-03-16 02:39:48.405 075 15363.14 62.30 53532.06 88888.00 2015-03-16 02:39:48.905 075 15363.14 62.28 53532.06 88888.00 2015-03-16 02:39:49.405 075 15363.14 62.29 53532.08 88888.00 2015-03-16 02:39:49.905 075 15363.16 62.30 53532.05 88888.00 2015-03-16 02:39:50.405 075 15363.16 62.35 53531.99 88888.00 2015-03-16 02:39:50.905 075 15363.16 62.36 53531.99 88888.00 2015-03-16 02:39:51.405 075 15363.13 62.38 53532.00 88888.00 2015-03-16 02:39:51.905 075 15363.17 62.38 53531.98 88888.00 2015-03-16 02:39:52.405 075 15363.16 62.34 53532.01 88888.00 2015-03-16 02:39:52.905 075 15363.19 62.26 53532.05 88888.00 2015-03-16 02:39:53.405 075 15363.17 62.29 53532.02 88888.00 2015-03-16 02:39:53.905 075 15363.22 62.31 53532.07 88888.00 2015-03-16 02:39:54.405 075 15363.20 62.31 53531.99 88888.00 2015-03-16 02:39:54.905 075 15363.19 62.37 53531.98 88888.00 2015-03-16 02:39:55.405 075 15363.17 62.37 53531.91 88888.00 2015-03-16 02:39:55.905 075 15363.22 62.38 53531.87 88888.00 2015-03-16 02:39:56.405 075 15363.25 62.37 53531.82 88888.00 2015-03-16 02:39:56.905 075 15363.22 62.37 53531.86 88888.00 2015-03-16 02:39:57.405 075 15363.22 62.34 53531.87 88888.00 2015-03-16 02:39:57.905 075 15363.22 62.31 53531.82 88888.00 2015-03-16 02:39:58.405 075 15363.26 62.31 53531.86 88888.00 2015-03-16 02:39:58.905 075 15363.25 62.36 53531.92 88888.00 2015-03-16 02:39:59.405 075 15363.26 62.36 53531.91 88888.00 2015-03-16 02:39:59.905 075 15363.28 62.36 53531.92 88888.00 2015-03-16 02:40:00.405 075 15363.23 62.35 53531.93 88888.00 2015-03-16 02:40:00.905 075 15363.24 62.39 53531.94 88888.00 2015-03-16 02:40:01.405 075 15363.24 62.44 53531.88 88888.00 2015-03-16 02:40:01.905 075 15363.24 62.41 53531.90 88888.00 2015-03-16 02:40:02.405 075 15363.28 62.42 53531.88 88888.00 2015-03-16 02:40:02.905 075 15363.29 62.48 53531.91 88888.00 2015-03-16 02:40:03.405 075 15363.31 62.53 53531.89 88888.00 2015-03-16 02:40:03.905 075 15363.28 62.53 53531.86 88888.00 2015-03-16 02:40:04.405 075 15363.30 62.51 53531.90 88888.00 2015-03-16 02:40:04.905 075 15363.29 62.45 53531.91 88888.00 2015-03-16 02:40:05.405 075 15363.31 62.44 53531.93 88888.00 2015-03-16 02:40:05.905 075 15363.32 62.44 53531.91 88888.00 2015-03-16 02:40:06.405 075 15363.32 62.44 53531.94 88888.00 2015-03-16 02:40:06.905 075 15363.32 62.45 53531.95 88888.00 2015-03-16 02:40:07.405 075 15363.28 62.43 53531.86 88888.00 2015-03-16 02:40:07.905 075 15363.32 62.39 53531.86 88888.00 2015-03-16 02:40:08.405 075 15363.37 62.36 53531.85 88888.00 2015-03-16 02:40:08.905 075 15363.38 62.45 53531.80 88888.00 2015-03-16 02:40:09.405 075 15363.39 62.47 53531.77 88888.00 2015-03-16 02:40:09.905 075 15363.29 62.48 53531.75 88888.00 2015-03-16 02:40:10.405 075 15363.28 62.47 53531.77 88888.00 2015-03-16 02:40:10.905 075 15363.23 62.47 53531.73 88888.00 2015-03-16 02:40:11.405 075 15363.24 62.45 53531.79 88888.00 2015-03-16 02:40:11.905 075 15363.28 62.47 53531.87 88888.00 2015-03-16 02:40:12.405 075 15363.31 62.52 53531.81 88888.00 2015-03-16 02:40:12.905 075 15363.29 62.55 53531.77 88888.00 2015-03-16 02:40:13.405 075 15363.30 62.56 53531.74 88888.00 2015-03-16 02:40:13.905 075 15363.33 62.53 53531.73 88888.00 2015-03-16 02:40:14.405 075 15363.32 62.52 53531.68 88888.00 2015-03-16 02:40:14.905 075 15363.31 62.51 53531.74 88888.00 2015-03-16 02:40:15.405 075 15363.37 62.50 53531.79 88888.00 2015-03-16 02:40:15.905 075 15363.35 62.52 53531.80 88888.00 2015-03-16 02:40:16.405 075 15363.37 62.54 53531.85 88888.00 2015-03-16 02:40:16.905 075 15363.33 62.56 53531.78 88888.00 2015-03-16 02:40:17.405 075 15363.30 62.54 53531.80 88888.00 2015-03-16 02:40:17.905 075 15363.32 62.54 53531.84 88888.00 2015-03-16 02:40:18.405 075 15363.32 62.52 53531.77 88888.00 2015-03-16 02:40:18.905 075 15363.33 62.53 53531.80 88888.00 2015-03-16 02:40:19.405 075 15363.28 62.50 53531.79 88888.00 2015-03-16 02:40:19.905 075 15363.31 62.48 53531.76 88888.00 2015-03-16 02:40:20.405 075 15363.29 62.44 53531.74 88888.00 2015-03-16 02:40:20.905 075 15363.26 62.44 53531.78 88888.00 2015-03-16 02:40:21.405 075 15363.28 62.44 53531.76 88888.00 2015-03-16 02:40:21.905 075 15363.23 62.43 53531.74 88888.00 2015-03-16 02:40:22.405 075 15363.22 62.42 53531.72 88888.00 2015-03-16 02:40:22.905 075 15363.23 62.44 53531.66 88888.00 2015-03-16 02:40:23.405 075 15363.22 62.43 53531.69 88888.00 2015-03-16 02:40:23.905 075 15363.23 62.45 53531.73 88888.00 2015-03-16 02:40:24.405 075 15363.22 62.46 53531.73 88888.00 2015-03-16 02:40:24.905 075 15363.23 62.45 53531.68 88888.00 2015-03-16 02:40:25.405 075 15363.24 62.41 53531.64 88888.00 2015-03-16 02:40:25.905 075 15363.25 62.42 53531.66 88888.00 2015-03-16 02:40:26.405 075 15363.22 62.44 53531.67 88888.00 2015-03-16 02:40:26.905 075 15363.24 62.45 53531.67 88888.00 2015-03-16 02:40:27.405 075 15363.22 62.46 53531.69 88888.00 2015-03-16 02:40:27.905 075 15363.21 62.44 53531.71 88888.00 2015-03-16 02:40:28.405 075 15363.24 62.50 53531.72 88888.00 2015-03-16 02:40:28.905 075 15363.22 62.48 53531.72 88888.00 2015-03-16 02:40:29.405 075 15363.19 62.46 53531.71 88888.00 2015-03-16 02:40:29.905 075 15363.20 62.50 53531.62 88888.00 2015-03-16 02:40:30.405 075 15363.22 62.44 53531.59 88888.00 2015-03-16 02:40:30.905 075 15363.21 62.44 53531.58 88888.00 2015-03-16 02:40:31.405 075 15363.20 62.45 53531.56 88888.00 2015-03-16 02:40:31.905 075 15363.22 62.48 53531.57 88888.00 2015-03-16 02:40:32.405 075 15363.23 62.47 53531.56 88888.00 2015-03-16 02:40:32.905 075 15363.23 62.48 53531.57 88888.00 2015-03-16 02:40:33.405 075 15363.19 62.50 53531.57 88888.00 2015-03-16 02:40:33.905 075 15363.21 62.50 53531.58 88888.00 2015-03-16 02:40:34.405 075 15363.24 62.48 53531.57 88888.00 2015-03-16 02:40:34.905 075 15363.23 62.48 53531.53 88888.00 2015-03-16 02:40:35.405 075 15363.23 62.48 53531.53 88888.00 2015-03-16 02:40:35.905 075 15363.20 62.47 53531.50 88888.00 2015-03-16 02:40:36.405 075 15363.19 62.48 53531.51 88888.00 2015-03-16 02:40:36.905 075 15363.17 62.55 53531.54 88888.00 2015-03-16 02:40:37.405 075 15363.14 62.63 53531.56 88888.00 2015-03-16 02:40:37.905 075 15363.15 62.63 53531.57 88888.00 2015-03-16 02:40:38.405 075 15363.19 62.62 53531.57 88888.00 2015-03-16 02:40:38.905 075 15363.15 62.59 53531.59 88888.00 2015-03-16 02:40:39.405 075 15363.14 62.56 53531.56 88888.00 2015-03-16 02:40:39.905 075 15363.14 62.56 53531.53 88888.00 2015-03-16 02:40:40.405 075 15363.15 62.56 53531.57 88888.00 2015-03-16 02:40:40.905 075 15363.16 62.59 53531.55 88888.00 2015-03-16 02:40:41.405 075 15363.16 62.60 53531.56 88888.00 2015-03-16 02:40:41.905 075 15363.15 62.64 53531.52 88888.00 2015-03-16 02:40:42.405 075 15363.11 62.62 53531.45 88888.00 2015-03-16 02:40:42.905 075 15363.13 62.59 53531.47 88888.00 2015-03-16 02:40:43.405 075 15363.14 62.62 53531.50 88888.00 2015-03-16 02:40:43.905 075 15363.15 62.60 53531.51 88888.00 2015-03-16 02:40:44.405 075 15363.12 62.62 53531.52 88888.00 2015-03-16 02:40:44.905 075 15363.06 62.67 53531.51 88888.00 2015-03-16 02:40:45.405 075 15363.10 62.59 53531.58 88888.00 2015-03-16 02:40:45.905 075 15363.11 62.52 53531.58 88888.00 2015-03-16 02:40:46.405 075 15363.11 62.56 53531.49 88888.00 2015-03-16 02:40:46.905 075 15363.08 62.61 53531.48 88888.00 2015-03-16 02:40:47.405 075 15363.08 62.59 53531.51 88888.00 2015-03-16 02:40:47.905 075 15363.12 62.56 53531.50 88888.00 2015-03-16 02:40:48.405 075 15363.13 62.53 53531.40 88888.00 2015-03-16 02:40:48.905 075 15363.10 62.52 53531.40 88888.00 2015-03-16 02:40:49.405 075 15363.04 62.57 53531.47 88888.00 2015-03-16 02:40:49.905 075 15363.06 62.56 53531.48 88888.00 2015-03-16 02:40:50.405 075 15363.10 62.62 53531.46 88888.00 2015-03-16 02:40:50.905 075 15363.11 62.63 53531.49 88888.00 2015-03-16 02:40:51.405 075 15363.12 62.59 53531.42 88888.00 2015-03-16 02:40:51.905 075 15363.13 62.55 53531.40 88888.00 2015-03-16 02:40:52.405 075 15363.14 62.60 53531.47 88888.00 2015-03-16 02:40:52.905 075 15363.06 62.55 53531.45 88888.00 2015-03-16 02:40:53.405 075 15363.08 62.56 53531.48 88888.00 2015-03-16 02:40:53.905 075 15363.07 62.62 53531.45 88888.00 2015-03-16 02:40:54.405 075 15363.05 62.67 53531.37 88888.00 2015-03-16 02:40:54.905 075 15363.08 62.68 53531.38 88888.00 2015-03-16 02:40:55.405 075 15363.07 62.68 53531.36 88888.00 2015-03-16 02:40:55.905 075 15363.07 62.64 53531.42 88888.00 2015-03-16 02:40:56.405 075 15363.08 62.63 53531.49 88888.00 2015-03-16 02:40:56.905 075 15363.08 62.65 53531.50 88888.00 2015-03-16 02:40:57.405 075 15363.08 62.61 53531.49 88888.00 2015-03-16 02:40:57.905 075 15363.05 62.57 53531.46 88888.00 2015-03-16 02:40:58.405 075 15363.04 62.60 53531.51 88888.00 2015-03-16 02:40:58.905 075 15363.02 62.62 53531.53 88888.00 2015-03-16 02:40:59.405 075 15363.01 62.65 53531.51 88888.00 2015-03-16 02:40:59.905 075 15362.98 62.65 53531.47 88888.00 2015-03-16 02:41:00.405 075 15362.95 62.67 53531.38 88888.00 2015-03-16 02:41:00.905 075 15362.97 62.63 53531.41 88888.00 2015-03-16 02:41:01.405 075 15362.96 62.63 53531.39 88888.00 2015-03-16 02:41:01.905 075 15362.95 62.62 53531.38 88888.00 2015-03-16 02:41:02.405 075 15362.97 62.62 53531.38 88888.00 2015-03-16 02:41:02.905 075 15363.02 62.64 53531.35 88888.00 2015-03-16 02:41:03.405 075 15363.05 62.64 53531.36 88888.00 2015-03-16 02:41:03.905 075 15363.05 62.68 53531.35 88888.00 2015-03-16 02:41:04.405 075 15362.95 62.71 53531.32 88888.00 2015-03-16 02:41:04.905 075 15362.95 62.69 53531.32 88888.00 2015-03-16 02:41:05.405 075 15362.94 62.68 53531.30 88888.00 2015-03-16 02:41:05.905 075 15362.96 62.64 53531.32 88888.00 2015-03-16 02:41:06.405 075 15362.94 62.63 53531.32 88888.00 2015-03-16 02:41:06.905 075 15362.94 62.61 53531.24 88888.00 2015-03-16 02:41:07.405 075 15362.96 62.60 53531.28 88888.00 2015-03-16 02:41:07.905 075 15362.96 62.59 53531.28 88888.00 2015-03-16 02:41:08.405 075 15362.90 62.59 53531.30 88888.00 2015-03-16 02:41:08.905 075 15362.95 62.62 53531.31 88888.00 2015-03-16 02:41:09.405 075 15362.99 62.60 53531.32 88888.00 2015-03-16 02:41:09.905 075 15363.01 62.59 53531.39 88888.00 2015-03-16 02:41:10.405 075 15362.92 62.60 53531.38 88888.00 2015-03-16 02:41:10.905 075 15362.88 62.62 53531.35 88888.00 2015-03-16 02:41:11.405 075 15362.90 62.59 53531.31 88888.00 2015-03-16 02:41:11.905 075 15362.86 62.54 53531.21 88888.00 2015-03-16 02:41:12.405 075 15362.87 62.52 53531.19 88888.00 2015-03-16 02:41:12.905 075 15362.86 62.52 53531.18 88888.00 2015-03-16 02:41:13.405 075 15362.84 62.55 53531.21 88888.00 2015-03-16 02:41:13.905 075 15362.94 62.59 53531.18 88888.00 2015-03-16 02:41:14.405 075 15362.94 62.57 53531.18 88888.00 2015-03-16 02:41:14.905 075 15362.87 62.56 53531.21 88888.00 2015-03-16 02:41:15.405 075 15362.85 62.61 53531.20 88888.00 2015-03-16 02:41:15.905 075 15362.90 62.61 53531.26 88888.00 2015-03-16 02:41:16.405 075 15362.89 62.56 53531.24 88888.00 2015-03-16 02:41:16.905 075 15362.86 62.61 53531.22 88888.00 2015-03-16 02:41:17.405 075 15362.92 62.62 53531.26 88888.00 2015-03-16 02:41:17.905 075 15362.90 62.59 53531.24 88888.00 2015-03-16 02:41:18.405 075 15362.88 62.56 53531.21 88888.00 2015-03-16 02:41:18.905 075 15362.93 62.59 53531.22 88888.00 2015-03-16 02:41:19.405 075 15362.92 62.56 53531.22 88888.00 2015-03-16 02:41:19.905 075 15362.88 62.50 53531.25 88888.00 2015-03-16 02:41:20.405 075 15362.93 62.56 53531.28 88888.00 2015-03-16 02:41:20.905 075 15362.90 62.57 53531.27 88888.00 2015-03-16 02:41:21.405 075 15362.93 62.53 53531.31 88888.00 2015-03-16 02:41:21.905 075 15362.90 62.50 53531.28 88888.00 2015-03-16 02:41:22.405 075 15362.86 62.56 53531.21 88888.00 2015-03-16 02:41:22.905 075 15362.88 62.55 53531.18 88888.00 2015-03-16 02:41:23.405 075 15362.85 62.47 53531.19 88888.00 2015-03-16 02:41:23.905 075 15362.84 62.48 53531.19 88888.00 2015-03-16 02:41:24.405 075 15362.78 62.52 53531.13 88888.00 2015-03-16 02:41:24.905 075 15362.80 62.51 53531.15 88888.00 2015-03-16 02:41:25.405 075 15362.88 62.50 53531.14 88888.00 2015-03-16 02:41:25.905 075 15362.88 62.56 53531.07 88888.00 2015-03-16 02:41:26.405 075 15362.89 62.60 53531.14 88888.00 2015-03-16 02:41:26.905 075 15362.95 62.59 53531.21 88888.00 2015-03-16 02:41:27.405 075 15362.93 62.51 53531.19 88888.00 2015-03-16 02:41:27.905 075 15362.92 62.53 53531.22 88888.00 2015-03-16 02:41:28.405 075 15362.86 62.59 53531.20 88888.00 2015-03-16 02:41:28.905 075 15362.85 62.54 53531.15 88888.00 2015-03-16 02:41:29.405 075 15362.86 62.59 53531.11 88888.00 2015-03-16 02:41:29.905 075 15362.86 62.60 53531.07 88888.00 2015-03-16 02:41:30.405 075 15362.86 62.65 53531.07 88888.00 2015-03-16 02:41:30.905 075 15362.84 62.61 53531.06 88888.00 2015-03-16 02:41:31.405 075 15362.80 62.59 53531.10 88888.00 2015-03-16 02:41:31.905 075 15362.84 62.61 53531.06 88888.00 2015-03-16 02:41:32.405 075 15362.83 62.61 53531.09 88888.00 2015-03-16 02:41:32.905 075 15362.80 62.59 53531.15 88888.00 2015-03-16 02:41:33.405 075 15362.85 62.59 53531.13 88888.00 2015-03-16 02:41:33.905 075 15362.84 62.57 53531.08 88888.00 2015-03-16 02:41:34.405 075 15362.85 62.57 53531.07 88888.00 2015-03-16 02:41:34.905 075 15362.87 62.63 53531.05 88888.00 2015-03-16 02:41:35.405 075 15362.86 62.57 53531.01 88888.00 2015-03-16 02:41:35.905 075 15362.90 62.57 53530.99 88888.00 2015-03-16 02:41:36.405 075 15362.90 62.57 53530.96 88888.00 2015-03-16 02:41:36.905 075 15362.88 62.56 53531.00 88888.00 2015-03-16 02:41:37.405 075 15362.92 62.57 53531.01 88888.00 2015-03-16 02:41:37.905 075 15362.89 62.53 53530.99 88888.00 2015-03-16 02:41:38.405 075 15362.88 62.57 53531.02 88888.00 2015-03-16 02:41:38.905 075 15362.90 62.60 53531.02 88888.00 2015-03-16 02:41:39.405 075 15362.93 62.61 53531.05 88888.00 2015-03-16 02:41:39.905 075 15362.93 62.65 53531.00 88888.00 2015-03-16 02:41:40.405 075 15362.93 62.69 53530.96 88888.00 2015-03-16 02:41:40.905 075 15362.95 62.67 53530.98 88888.00 2015-03-16 02:41:41.405 075 15362.92 62.67 53530.98 88888.00 2015-03-16 02:41:41.905 075 15362.90 62.69 53530.93 88888.00 2015-03-16 02:41:42.405 075 15362.90 62.68 53530.97 88888.00 2015-03-16 02:41:42.905 075 15362.95 62.68 53530.99 88888.00 2015-03-16 02:41:43.405 075 15362.93 62.65 53530.95 88888.00 2015-03-16 02:41:43.905 075 15362.93 62.69 53530.98 88888.00 2015-03-16 02:41:44.405 075 15362.93 62.69 53531.00 88888.00 2015-03-16 02:41:44.905 075 15362.86 62.67 53530.99 88888.00 2015-03-16 02:41:45.405 075 15362.90 62.69 53531.06 88888.00 2015-03-16 02:41:45.905 075 15362.94 62.68 53530.99 88888.00 2015-03-16 02:41:46.405 075 15362.89 62.63 53530.96 88888.00 2015-03-16 02:41:46.905 075 15362.94 62.63 53530.97 88888.00 2015-03-16 02:41:47.405 075 15362.90 62.64 53530.93 88888.00 2015-03-16 02:41:47.905 075 15362.86 62.68 53530.85 88888.00 2015-03-16 02:41:48.405 075 15362.88 62.68 53530.90 88888.00 2015-03-16 02:41:48.905 075 15362.94 62.67 53530.87 88888.00 2015-03-16 02:41:49.405 075 15362.94 62.65 53530.85 88888.00 2015-03-16 02:41:49.905 075 15362.96 62.67 53530.88 88888.00 2015-03-16 02:41:50.405 075 15363.01 62.70 53530.85 88888.00 2015-03-16 02:41:50.905 075 15363.01 62.77 53530.82 88888.00 2015-03-16 02:41:51.405 075 15363.05 62.78 53530.81 88888.00 2015-03-16 02:41:51.905 075 15363.07 62.72 53530.84 88888.00 2015-03-16 02:41:52.405 075 15363.04 62.72 53530.81 88888.00 2015-03-16 02:41:52.905 075 15363.02 62.73 53530.86 88888.00 2015-03-16 02:41:53.405 075 15363.01 62.69 53530.85 88888.00 2015-03-16 02:41:53.905 075 15363.05 62.67 53530.78 88888.00 2015-03-16 02:41:54.405 075 15363.05 62.65 53530.78 88888.00 2015-03-16 02:41:54.905 075 15363.03 62.62 53530.84 88888.00 2015-03-16 02:41:55.405 075 15363.04 62.67 53530.82 88888.00 2015-03-16 02:41:55.905 075 15363.08 62.74 53530.87 88888.00 2015-03-16 02:41:56.405 075 15363.07 62.74 53530.93 88888.00 2015-03-16 02:41:56.905 075 15363.03 62.74 53530.91 88888.00 2015-03-16 02:41:57.405 075 15363.04 62.72 53530.91 88888.00 2015-03-16 02:41:57.905 075 15363.11 62.68 53530.92 88888.00 2015-03-16 02:41:58.405 075 15363.12 62.68 53530.87 88888.00 2015-03-16 02:41:58.905 075 15363.13 62.70 53530.82 88888.00 2015-03-16 02:41:59.405 075 15363.13 62.73 53530.77 88888.00 2015-03-16 02:41:59.905 075 15363.10 62.77 53530.74 88888.00 2015-03-16 02:42:00.405 075 15363.07 62.74 53530.70 88888.00 2015-03-16 02:42:00.905 075 15363.12 62.76 53530.73 88888.00 2015-03-16 02:42:01.405 075 15363.13 62.74 53530.72 88888.00 2015-03-16 02:42:01.905 075 15363.16 62.69 53530.69 88888.00 2015-03-16 02:42:02.405 075 15363.19 62.65 53530.75 88888.00 2015-03-16 02:42:02.905 075 15363.17 62.65 53530.79 88888.00 2015-03-16 02:42:03.405 075 15363.20 62.65 53530.78 88888.00 2015-03-16 02:42:03.905 075 15363.19 62.71 53530.77 88888.00 2015-03-16 02:42:04.405 075 15363.20 62.74 53530.77 88888.00 2015-03-16 02:42:04.905 075 15363.22 62.73 53530.66 88888.00 2015-03-16 02:42:05.405 075 15363.15 62.72 53530.61 88888.00 2015-03-16 02:42:05.905 075 15363.15 62.71 53530.64 88888.00 2015-03-16 02:42:06.405 075 15363.17 62.78 53530.69 88888.00 2015-03-16 02:42:06.905 075 15363.23 62.81 53530.73 88888.00 2015-03-16 02:42:07.405 075 15363.22 62.81 53530.67 88888.00 2015-03-16 02:42:07.905 075 15363.22 62.80 53530.69 88888.00 2015-03-16 02:42:08.405 075 15363.26 62.81 53530.69 88888.00 2015-03-16 02:42:08.905 075 15363.28 62.76 53530.67 88888.00 2015-03-16 02:42:09.405 075 15363.26 62.68 53530.63 88888.00 2015-03-16 02:42:09.905 075 15363.24 62.69 53530.57 88888.00 2015-03-16 02:42:10.405 075 15363.28 62.74 53530.64 88888.00 2015-03-16 02:42:10.905 075 15363.25 62.71 53530.69 88888.00 2015-03-16 02:42:11.405 075 15363.25 62.71 53530.60 88888.00 2015-03-16 02:42:11.905 075 15363.25 62.73 53530.58 88888.00 2015-03-16 02:42:12.405 075 15363.25 62.72 53530.61 88888.00 2015-03-16 02:42:12.905 075 15363.25 62.70 53530.60 88888.00 2015-03-16 02:42:13.405 075 15363.24 62.69 53530.56 88888.00 2015-03-16 02:42:13.905 075 15363.23 62.70 53530.56 88888.00 2015-03-16 02:42:14.405 075 15363.25 62.77 53530.65 88888.00 2015-03-16 02:42:14.905 075 15363.30 62.71 53530.64 88888.00 2015-03-16 02:42:15.405 075 15363.33 62.69 53530.59 88888.00 2015-03-16 02:42:15.905 075 15363.38 62.76 53530.61 88888.00 2015-03-16 02:42:16.405 075 15363.41 62.76 53530.69 88888.00 2015-03-16 02:42:16.905 075 15363.38 62.76 53530.65 88888.00 2015-03-16 02:42:17.405 075 15363.37 62.72 53530.59 88888.00 2015-03-16 02:42:17.905 075 15363.37 62.73 53530.57 88888.00 2015-03-16 02:42:18.405 075 15363.35 62.73 53530.54 88888.00 2015-03-16 02:42:18.905 075 15363.37 62.71 53530.52 88888.00 2015-03-16 02:42:19.405 075 15363.38 62.69 53530.52 88888.00 2015-03-16 02:42:19.905 075 15363.34 62.70 53530.50 88888.00 2015-03-16 02:42:20.405 075 15363.35 62.77 53530.53 88888.00 2015-03-16 02:42:20.905 075 15363.38 62.78 53530.55 88888.00 2015-03-16 02:42:21.405 075 15363.37 62.76 53530.52 88888.00 2015-03-16 02:42:21.905 075 15363.33 62.74 53530.47 88888.00 2015-03-16 02:42:22.405 075 15363.31 62.73 53530.41 88888.00 2015-03-16 02:42:22.905 075 15363.34 62.77 53530.40 88888.00 2015-03-16 02:42:23.405 075 15363.44 62.86 53530.44 88888.00 2015-03-16 02:42:23.905 075 15363.47 62.88 53530.48 88888.00 2015-03-16 02:42:24.405 075 15363.43 62.83 53530.41 88888.00 2015-03-16 02:42:24.905 075 15363.40 62.77 53530.39 88888.00 2015-03-16 02:42:25.405 075 15363.41 62.78 53530.34 88888.00 2015-03-16 02:42:25.905 075 15363.51 62.82 53530.44 88888.00 2015-03-16 02:42:26.405 075 15363.49 62.82 53530.46 88888.00 2015-03-16 02:42:26.905 075 15363.47 62.79 53530.43 88888.00 2015-03-16 02:42:27.405 075 15363.47 62.76 53530.44 88888.00 2015-03-16 02:42:27.905 075 15363.44 62.74 53530.44 88888.00 2015-03-16 02:42:28.405 075 15363.49 62.76 53530.43 88888.00 2015-03-16 02:42:28.905 075 15363.48 62.82 53530.39 88888.00 2015-03-16 02:42:29.405 075 15363.46 62.86 53530.39 88888.00 2015-03-16 02:42:29.905 075 15363.47 62.87 53530.34 88888.00 2015-03-16 02:42:30.405 075 15363.51 62.87 53530.39 88888.00 2015-03-16 02:42:30.905 075 15363.53 62.88 53530.40 88888.00 2015-03-16 02:42:31.405 075 15363.53 62.88 53530.39 88888.00 2015-03-16 02:42:31.905 075 15363.49 62.86 53530.39 88888.00 2015-03-16 02:42:32.405 075 15363.49 62.83 53530.37 88888.00 2015-03-16 02:42:32.905 075 15363.54 62.85 53530.41 88888.00 2015-03-16 02:42:33.405 075 15363.60 62.87 53530.46 88888.00 2015-03-16 02:42:33.905 075 15363.59 62.88 53530.43 88888.00 2015-03-16 02:42:34.405 075 15363.58 62.87 53530.33 88888.00 2015-03-16 02:42:34.905 075 15363.54 62.86 53530.20 88888.00 2015-03-16 02:42:35.405 075 15363.51 62.85 53530.21 88888.00 2015-03-16 02:42:35.905 075 15363.54 62.87 53530.26 88888.00 2015-03-16 02:42:36.405 075 15363.54 62.89 53530.27 88888.00 2015-03-16 02:42:36.905 075 15363.57 62.89 53530.23 88888.00 2015-03-16 02:42:37.405 075 15363.57 62.87 53530.17 88888.00 2015-03-16 02:42:37.905 075 15363.49 62.90 53530.21 88888.00 2015-03-16 02:42:38.405 075 15363.56 62.87 53530.24 88888.00 2015-03-16 02:42:38.905 075 15363.67 62.82 53530.24 88888.00 2015-03-16 02:42:39.405 075 15363.69 62.83 53530.21 88888.00 2015-03-16 02:42:39.905 075 15363.68 62.81 53530.16 88888.00 2015-03-16 02:42:40.405 075 15363.66 62.81 53530.15 88888.00 2015-03-16 02:42:40.905 075 15363.63 62.79 53530.14 88888.00 2015-03-16 02:42:41.405 075 15363.62 62.83 53530.13 88888.00 2015-03-16 02:42:41.905 075 15363.70 62.86 53530.10 88888.00 2015-03-16 02:42:42.405 075 15363.71 62.82 53530.12 88888.00 2015-03-16 02:42:42.905 075 15363.71 62.80 53530.18 88888.00 2015-03-16 02:42:43.405 075 15363.69 62.77 53530.20 88888.00 2015-03-16 02:42:43.905 075 15363.69 62.76 53530.15 88888.00 2015-03-16 02:42:44.405 075 15363.71 62.76 53530.08 88888.00 2015-03-16 02:42:44.905 075 15363.71 62.81 53530.09 88888.00 2015-03-16 02:42:45.405 075 15363.78 62.80 53530.09 88888.00 2015-03-16 02:42:45.905 075 15363.80 62.76 53530.07 88888.00 2015-03-16 02:42:46.405 075 15363.78 62.78 53530.03 88888.00 2015-03-16 02:42:46.905 075 15363.80 62.79 53530.01 88888.00 2015-03-16 02:42:47.405 075 15363.79 62.80 53529.98 88888.00 2015-03-16 02:42:47.905 075 15363.78 62.80 53529.94 88888.00 2015-03-16 02:42:48.405 075 15363.78 62.80 53529.96 88888.00 2015-03-16 02:42:48.905 075 15363.79 62.83 53529.96 88888.00 2015-03-16 02:42:49.405 075 15363.77 62.87 53529.98 88888.00 2015-03-16 02:42:49.905 075 15363.75 62.86 53529.97 88888.00 2015-03-16 02:42:50.405 075 15363.78 62.78 53529.97 88888.00 2015-03-16 02:42:50.905 075 15363.81 62.77 53529.93 88888.00 2015-03-16 02:42:51.405 075 15363.80 62.78 53529.94 88888.00 2015-03-16 02:42:51.905 075 15363.89 62.79 53529.96 88888.00 2015-03-16 02:42:52.405 075 15363.92 62.87 53529.94 88888.00 2015-03-16 02:42:52.905 075 15363.89 62.87 53529.96 88888.00 2015-03-16 02:42:53.405 075 15363.86 62.86 53529.95 88888.00 2015-03-16 02:42:53.905 075 15363.81 62.87 53529.94 88888.00 2015-03-16 02:42:54.405 075 15363.79 62.89 53529.94 88888.00 2015-03-16 02:42:54.905 075 15363.80 62.88 53529.90 88888.00 2015-03-16 02:42:55.405 075 15363.84 62.88 53529.86 88888.00 2015-03-16 02:42:55.905 075 15363.86 62.88 53529.89 88888.00 2015-03-16 02:42:56.405 075 15363.88 62.87 53529.85 88888.00 2015-03-16 02:42:56.905 075 15363.89 62.86 53529.81 88888.00 2015-03-16 02:42:57.405 075 15363.92 62.86 53529.78 88888.00 2015-03-16 02:42:57.905 075 15363.94 62.87 53529.73 88888.00 2015-03-16 02:42:58.405 075 15363.94 62.87 53529.75 88888.00 2015-03-16 02:42:58.905 075 15363.99 62.88 53529.84 88888.00 2015-03-16 02:42:59.405 075 15364.04 62.87 53529.83 88888.00 2015-03-16 02:42:59.905 075 15364.01 62.93 53529.78 88888.00 2015-03-16 02:43:00.405 075 15363.98 62.94 53529.79 88888.00 2015-03-16 02:43:00.905 075 15363.93 62.94 53529.80 88888.00 2015-03-16 02:43:01.405 075 15363.95 62.89 53529.78 88888.00 2015-03-16 02:43:01.905 075 15364.02 62.89 53529.75 88888.00 2015-03-16 02:43:02.405 075 15364.05 62.91 53529.75 88888.00 2015-03-16 02:43:02.905 075 15364.02 62.93 53529.77 88888.00 2015-03-16 02:43:03.405 075 15364.10 62.88 53529.75 88888.00 2015-03-16 02:43:03.905 075 15364.05 62.86 53529.69 88888.00 2015-03-16 02:43:04.405 075 15364.03 62.83 53529.69 88888.00 2015-03-16 02:43:04.905 075 15364.06 62.82 53529.73 88888.00 2015-03-16 02:43:05.405 075 15364.10 62.83 53529.72 88888.00 2015-03-16 02:43:05.905 075 15364.14 62.82 53529.69 88888.00 2015-03-16 02:43:06.405 075 15364.13 62.85 53529.72 88888.00 2015-03-16 02:43:06.905 075 15364.14 62.89 53529.71 88888.00 2015-03-16 02:43:07.405 075 15364.19 62.88 53529.71 88888.00 2015-03-16 02:43:07.905 075 15364.20 62.81 53529.74 88888.00 2015-03-16 02:43:08.405 075 15364.20 62.73 53529.74 88888.00 2015-03-16 02:43:08.905 075 15364.19 62.74 53529.72 88888.00 2015-03-16 02:43:09.405 075 15364.16 62.79 53529.67 88888.00 2015-03-16 02:43:09.905 075 15364.19 62.83 53529.67 88888.00 2015-03-16 02:43:10.405 075 15364.20 62.83 53529.69 88888.00 2015-03-16 02:43:10.905 075 15364.24 62.81 53529.67 88888.00 2015-03-16 02:43:11.405 075 15364.24 62.82 53529.58 88888.00 2015-03-16 02:43:11.905 075 15364.20 62.87 53529.52 88888.00 2015-03-16 02:43:12.405 075 15364.20 62.90 53529.55 88888.00 2015-03-16 02:43:12.905 075 15364.22 62.94 53529.55 88888.00 2015-03-16 02:43:13.405 075 15364.25 62.90 53529.55 88888.00 2015-03-16 02:43:13.905 075 15364.25 62.89 53529.60 88888.00 2015-03-16 02:43:14.405 075 15364.22 62.87 53529.64 88888.00 2015-03-16 02:43:14.905 075 15364.24 62.89 53529.59 88888.00 2015-03-16 02:43:15.405 075 15364.22 62.94 53529.52 88888.00 2015-03-16 02:43:15.905 075 15364.23 62.94 53529.48 88888.00 2015-03-16 02:43:16.405 075 15364.25 62.91 53529.43 88888.00 2015-03-16 02:43:16.905 075 15364.24 62.90 53529.42 88888.00 2015-03-16 02:43:17.405 075 15364.31 62.93 53529.37 88888.00 2015-03-16 02:43:17.905 075 15364.32 62.90 53529.43 88888.00 2015-03-16 02:43:18.405 075 15364.31 62.88 53529.40 88888.00 2015-03-16 02:43:18.905 075 15364.31 62.82 53529.39 88888.00 2015-03-16 02:43:19.405 075 15364.34 62.79 53529.38 88888.00 2015-03-16 02:43:19.905 075 15364.33 62.79 53529.32 88888.00 2015-03-16 02:43:20.405 075 15364.38 62.85 53529.30 88888.00 2015-03-16 02:43:20.905 075 15364.40 62.88 53529.34 88888.00 2015-03-16 02:43:21.405 075 15364.35 62.86 53529.31 88888.00 2015-03-16 02:43:21.905 075 15364.40 62.88 53529.33 88888.00 2015-03-16 02:43:22.405 075 15364.44 62.88 53529.35 88888.00 2015-03-16 02:43:22.905 075 15364.41 62.89 53529.32 88888.00 2015-03-16 02:43:23.405 075 15364.43 62.95 53529.32 88888.00 2015-03-16 02:43:23.905 075 15364.44 62.95 53529.33 88888.00 2015-03-16 02:43:24.405 075 15364.47 62.94 53529.33 88888.00 2015-03-16 02:43:24.905 075 15364.47 62.90 53529.30 88888.00 2015-03-16 02:43:25.405 075 15364.48 62.86 53529.27 88888.00 2015-03-16 02:43:25.905 075 15364.50 62.88 53529.30 88888.00 2015-03-16 02:43:26.405 075 15364.55 62.91 53529.30 88888.00 2015-03-16 02:43:26.905 075 15364.57 62.88 53529.30 88888.00 2015-03-16 02:43:27.405 075 15364.57 62.85 53529.26 88888.00 2015-03-16 02:43:27.905 075 15364.60 62.87 53529.20 88888.00 2015-03-16 02:43:28.405 075 15364.59 62.82 53529.22 88888.00 2015-03-16 02:43:28.905 075 15364.59 62.85 53529.18 88888.00 2015-03-16 02:43:29.405 075 15364.59 62.89 53529.19 88888.00 2015-03-16 02:43:29.905 075 15364.61 62.90 53529.27 88888.00 2015-03-16 02:43:30.405 075 15364.64 62.93 53529.20 88888.00 2015-03-16 02:43:30.905 075 15364.66 62.94 53529.20 88888.00 2015-03-16 02:43:31.405 075 15364.65 62.89 53529.20 88888.00 2015-03-16 02:43:31.905 075 15364.62 62.95 53529.18 88888.00 2015-03-16 02:43:32.405 075 15364.65 62.96 53529.13 88888.00 2015-03-16 02:43:32.905 075 15364.67 62.95 53529.04 88888.00 2015-03-16 02:43:33.405 075 15364.70 62.93 53528.95 88888.00 2015-03-16 02:43:33.905 075 15364.73 62.89 53528.96 88888.00 2015-03-16 02:43:34.405 075 15364.74 62.90 53529.02 88888.00 2015-03-16 02:43:34.905 075 15364.78 62.87 53529.04 88888.00 2015-03-16 02:43:35.406 075 15364.76 62.85 53528.96 88888.00 2015-03-16 02:43:35.906 075 15364.74 62.87 53528.92 88888.00 2015-03-16 02:43:36.406 075 15364.80 62.90 53528.96 88888.00 2015-03-16 02:43:36.906 075 15364.84 62.90 53528.97 88888.00 2015-03-16 02:43:37.406 075 15364.83 62.91 53528.98 88888.00 2015-03-16 02:43:37.906 075 15364.83 62.95 53528.93 88888.00 2015-03-16 02:43:38.406 075 15364.83 62.90 53528.92 88888.00 2015-03-16 02:43:38.906 075 15364.87 62.89 53528.91 88888.00 2015-03-16 02:43:39.406 075 15364.87 62.91 53528.93 88888.00 2015-03-16 02:43:39.906 075 15364.87 62.94 53528.85 88888.00 2015-03-16 02:43:40.406 075 15364.89 62.91 53528.84 88888.00 2015-03-16 02:43:40.906 075 15364.96 62.90 53528.85 88888.00 2015-03-16 02:43:41.406 075 15364.95 62.95 53528.85 88888.00 2015-03-16 02:43:41.906 075 15364.92 62.97 53528.84 88888.00 2015-03-16 02:43:42.406 075 15364.95 62.95 53528.85 88888.00 2015-03-16 02:43:42.906 075 15364.97 62.96 53528.86 88888.00 2015-03-16 02:43:43.406 075 15364.94 63.03 53528.83 88888.00 2015-03-16 02:43:43.906 075 15364.93 63.04 53528.80 88888.00 2015-03-16 02:43:44.406 075 15364.97 63.05 53528.78 88888.00 2015-03-16 02:43:44.906 075 15365.01 62.99 53528.72 88888.00 2015-03-16 02:43:45.406 075 15365.03 62.96 53528.75 88888.00 2015-03-16 02:43:45.906 075 15365.05 62.99 53528.78 88888.00 2015-03-16 02:43:46.406 075 15365.04 63.00 53528.74 88888.00 2015-03-16 02:43:46.906 075 15365.07 63.00 53528.76 88888.00 2015-03-16 02:43:47.406 075 15365.11 63.04 53528.82 88888.00 2015-03-16 02:43:47.906 075 15365.11 63.04 53528.76 88888.00 2015-03-16 02:43:48.406 075 15365.15 63.03 53528.70 88888.00 2015-03-16 02:43:48.906 075 15365.20 63.00 53528.74 88888.00 2015-03-16 02:43:49.406 075 15365.20 62.97 53528.76 88888.00 2015-03-16 02:43:49.906 075 15365.22 62.98 53528.73 88888.00 2015-03-16 02:43:50.406 075 15365.27 62.94 53528.73 88888.00 2015-03-16 02:43:50.906 075 15365.25 62.94 53528.70 88888.00 2015-03-16 02:43:51.406 075 15365.23 62.94 53528.67 88888.00 2015-03-16 02:43:51.906 075 15365.23 62.97 53528.66 88888.00 2015-03-16 02:43:52.406 075 15365.29 62.97 53528.71 88888.00 2015-03-16 02:43:52.906 075 15365.30 62.97 53528.73 88888.00 2015-03-16 02:43:53.406 075 15365.34 62.98 53528.67 88888.00 2015-03-16 02:43:53.906 075 15365.36 62.89 53528.69 88888.00 2015-03-16 02:43:54.406 075 15365.33 62.90 53528.68 88888.00 2015-03-16 02:43:54.906 075 15365.33 62.93 53528.65 88888.00 2015-03-16 02:43:55.406 075 15365.38 62.93 53528.66 88888.00 2015-03-16 02:43:55.906 075 15365.34 62.98 53528.69 88888.00 2015-03-16 02:43:56.406 075 15365.37 63.03 53528.66 88888.00 2015-03-16 02:43:56.906 075 15365.37 62.97 53528.58 88888.00 2015-03-16 02:43:57.406 075 15365.37 62.96 53528.54 88888.00 2015-03-16 02:43:57.906 075 15365.40 62.96 53528.50 88888.00 2015-03-16 02:43:58.406 075 15365.46 62.97 53528.48 88888.00 2015-03-16 02:43:58.906 075 15365.48 62.95 53528.51 88888.00 2015-03-16 02:43:59.406 075 15365.48 62.96 53528.50 88888.00 2015-03-16 02:43:59.906 075 15365.50 62.94 53528.51 88888.00 2015-03-16 02:44:00.406 075 15365.57 62.93 53528.54 88888.00 2015-03-16 02:44:00.906 075 15365.56 62.90 53528.49 88888.00 2015-03-16 02:44:01.406 075 15365.60 62.96 53528.50 88888.00 2015-03-16 02:44:01.906 075 15365.58 62.99 53528.56 88888.00 2015-03-16 02:44:02.406 075 15365.57 62.98 53528.47 88888.00 2015-03-16 02:44:02.906 075 15365.58 62.99 53528.46 88888.00 2015-03-16 02:44:03.406 075 15365.59 62.98 53528.40 88888.00 2015-03-16 02:44:03.906 075 15365.60 62.94 53528.40 88888.00 2015-03-16 02:44:04.406 075 15365.64 62.88 53528.47 88888.00 2015-03-16 02:44:04.906 075 15365.63 62.94 53528.44 88888.00 2015-03-16 02:44:05.406 075 15365.68 62.95 53528.45 88888.00 2015-03-16 02:44:05.906 075 15365.68 62.95 53528.46 88888.00 2015-03-16 02:44:06.406 075 15365.67 62.98 53528.46 88888.00 2015-03-16 02:44:06.906 075 15365.67 62.96 53528.46 88888.00 2015-03-16 02:44:07.406 075 15365.75 62.96 53528.36 88888.00 2015-03-16 02:44:07.906 075 15365.80 62.98 53528.29 88888.00 2015-03-16 02:44:08.406 075 15365.76 62.98 53528.25 88888.00 2015-03-16 02:44:08.906 075 15365.74 62.97 53528.21 88888.00 2015-03-16 02:44:09.406 075 15365.80 62.96 53528.24 88888.00 2015-03-16 02:44:09.906 075 15365.83 62.95 53528.22 88888.00 2015-03-16 02:44:10.406 075 15365.84 62.95 53528.23 88888.00 2015-03-16 02:44:10.906 075 15365.86 62.99 53528.27 88888.00 2015-03-16 02:44:11.406 075 15365.87 62.99 53528.28 88888.00 2015-03-16 02:44:11.906 075 15365.88 63.00 53528.27 88888.00 2015-03-16 02:44:12.406 075 15365.88 63.00 53528.21 88888.00 2015-03-16 02:44:12.906 075 15365.88 63.02 53528.27 88888.00 2015-03-16 02:44:13.406 075 15365.89 63.04 53528.26 88888.00 2015-03-16 02:44:13.906 075 15365.93 63.04 53528.28 88888.00 2015-03-16 02:44:14.406 075 15365.93 63.03 53528.22 88888.00 2015-03-16 02:44:14.906 075 15365.97 63.05 53528.17 88888.00 2015-03-16 02:44:15.406 075 15365.96 63.04 53528.22 88888.00 2015-03-16 02:44:15.906 075 15366.00 62.99 53528.21 88888.00 2015-03-16 02:44:16.406 075 15365.98 63.02 53528.19 88888.00 2015-03-16 02:44:16.906 075 15365.97 63.00 53528.17 88888.00 2015-03-16 02:44:17.406 075 15366.02 63.00 53528.16 88888.00 2015-03-16 02:44:17.906 075 15366.06 63.00 53528.12 88888.00 2015-03-16 02:44:18.406 075 15366.09 62.94 53528.12 88888.00 2015-03-16 02:44:18.906 075 15366.10 62.97 53528.11 88888.00 2015-03-16 02:44:19.406 075 15366.15 62.98 53528.12 88888.00 2015-03-16 02:44:19.906 075 15366.14 62.94 53528.06 88888.00 2015-03-16 02:44:20.406 075 15366.13 62.91 53528.09 88888.00 2015-03-16 02:44:20.906 075 15366.14 62.95 53528.08 88888.00 2015-03-16 02:44:21.406 075 15366.20 62.97 53528.13 88888.00 2015-03-16 02:44:21.906 075 15366.19 62.97 53528.14 88888.00 2015-03-16 02:44:22.406 075 15366.20 62.98 53528.11 88888.00 2015-03-16 02:44:22.906 075 15366.23 63.00 53528.05 88888.00 2015-03-16 02:44:23.406 075 15366.27 63.03 53528.05 88888.00 2015-03-16 02:44:23.906 075 15366.31 63.02 53528.04 88888.00 2015-03-16 02:44:24.406 075 15366.30 63.06 53528.01 88888.00 2015-03-16 02:44:24.906 075 15366.30 63.07 53527.99 88888.00 2015-03-16 02:44:25.406 075 15366.32 63.03 53527.93 88888.00 2015-03-16 02:44:25.906 075 15366.33 63.00 53527.96 88888.00 2015-03-16 02:44:26.406 075 15366.33 63.02 53527.97 88888.00 2015-03-16 02:44:26.906 075 15366.37 63.03 53527.93 88888.00 2015-03-16 02:44:27.406 075 15366.39 62.99 53527.97 88888.00 2015-03-16 02:44:27.906 075 15366.42 63.02 53527.96 88888.00 2015-03-16 02:44:28.406 075 15366.43 63.02 53527.96 88888.00 2015-03-16 02:44:28.906 075 15366.43 62.97 53527.89 88888.00 2015-03-16 02:44:29.406 075 15366.47 62.99 53527.84 88888.00 2015-03-16 02:44:29.906 075 15366.49 62.99 53527.89 88888.00 2015-03-16 02:44:30.406 075 15366.48 62.99 53527.92 88888.00 2015-03-16 02:44:30.906 075 15366.51 63.03 53527.87 88888.00 2015-03-16 02:44:31.406 075 15366.49 63.05 53527.83 88888.00 2015-03-16 02:44:31.906 075 15366.47 63.07 53527.83 88888.00 2015-03-16 02:44:32.406 075 15366.47 63.08 53527.78 88888.00 2015-03-16 02:44:32.906 075 15366.48 63.07 53527.77 88888.00 2015-03-16 02:44:33.406 075 15366.49 63.06 53527.77 88888.00 2015-03-16 02:44:33.906 075 15366.51 63.06 53527.76 88888.00 2015-03-16 02:44:34.406 075 15366.57 63.04 53527.78 88888.00 2015-03-16 02:44:34.906 075 15366.55 63.06 53527.77 88888.00 2015-03-16 02:44:35.406 075 15366.52 63.08 53527.73 88888.00 2015-03-16 02:44:35.906 075 15366.54 63.13 53527.74 88888.00 2015-03-16 02:44:36.406 075 15366.59 63.07 53527.73 88888.00 2015-03-16 02:44:36.906 075 15366.66 63.02 53527.74 88888.00 2015-03-16 02:44:37.406 075 15366.65 63.04 53527.72 88888.00 2015-03-16 02:44:37.906 075 15366.61 63.04 53527.67 88888.00 2015-03-16 02:44:38.406 075 15366.65 63.00 53527.65 88888.00 2015-03-16 02:44:38.906 075 15366.68 63.00 53527.70 88888.00 2015-03-16 02:44:39.406 075 15366.68 62.98 53527.74 88888.00 2015-03-16 02:44:39.906 075 15366.73 62.99 53527.71 88888.00 2015-03-16 02:44:40.406 075 15366.79 63.00 53527.72 88888.00 2015-03-16 02:44:40.906 075 15366.74 62.99 53527.70 88888.00 2015-03-16 02:44:41.406 075 15366.74 62.98 53527.69 88888.00 2015-03-16 02:44:41.906 075 15366.78 62.98 53527.68 88888.00 2015-03-16 02:44:42.406 075 15366.79 62.98 53527.65 88888.00 2015-03-16 02:44:42.906 075 15366.79 62.95 53527.64 88888.00 2015-03-16 02:44:43.406 075 15366.78 62.91 53527.65 88888.00 2015-03-16 02:44:43.906 075 15366.81 62.95 53527.66 88888.00 2015-03-16 02:44:44.406 075 15366.82 62.93 53527.69 88888.00 2015-03-16 02:44:44.906 075 15366.82 62.94 53527.61 88888.00 2015-03-16 02:44:45.406 075 15366.82 62.94 53527.62 88888.00 2015-03-16 02:44:45.906 075 15366.81 62.90 53527.66 88888.00 2015-03-16 02:44:46.406 075 15366.83 62.94 53527.67 88888.00 2015-03-16 02:44:46.906 075 15366.83 62.95 53527.67 88888.00 2015-03-16 02:44:47.406 075 15366.84 62.94 53527.69 88888.00 2015-03-16 02:44:47.906 075 15366.86 62.94 53527.67 88888.00 2015-03-16 02:44:48.406 075 15366.88 62.94 53527.61 88888.00 2015-03-16 02:44:48.906 075 15366.93 62.98 53527.59 88888.00 2015-03-16 02:44:49.406 075 15366.93 62.97 53527.54 88888.00 2015-03-16 02:44:49.906 075 15366.94 62.97 53527.57 88888.00 2015-03-16 02:44:50.406 075 15366.96 62.95 53527.59 88888.00 2015-03-16 02:44:50.906 075 15366.92 62.94 53527.57 88888.00 2015-03-16 02:44:51.406 075 15366.93 62.91 53527.55 88888.00 2015-03-16 02:44:51.906 075 15366.93 62.95 53527.53 88888.00 2015-03-16 02:44:52.406 075 15366.88 62.94 53527.51 88888.00 2015-03-16 02:44:52.906 075 15366.91 62.96 53527.52 88888.00 2015-03-16 02:44:53.406 075 15366.95 62.98 53527.51 88888.00 2015-03-16 02:44:53.906 075 15366.97 62.95 53527.51 88888.00 2015-03-16 02:44:54.406 075 15366.96 62.93 53527.50 88888.00 2015-03-16 02:44:54.906 075 15366.93 62.87 53527.47 88888.00 2015-03-16 02:44:55.406 075 15366.92 62.83 53527.45 88888.00 2015-03-16 02:44:55.906 075 15366.90 62.86 53527.44 88888.00 2015-03-16 02:44:56.406 075 15367.02 62.90 53527.43 88888.00 2015-03-16 02:44:56.906 075 15367.06 62.89 53527.45 88888.00 2015-03-16 02:44:57.406 075 15367.01 62.95 53527.42 88888.00 2015-03-16 02:44:57.906 075 15367.02 62.98 53527.35 88888.00 2015-03-16 02:44:58.406 075 15367.00 62.93 53527.39 88888.00 2015-03-16 02:44:58.906 075 15366.99 62.87 53527.43 88888.00 2015-03-16 02:44:59.406 075 15367.02 62.87 53527.39 88888.00 2015-03-16 02:44:59.906 075 15367.05 62.89 53527.38 88888.00 2015-03-16 02:45:00.406 075 15367.06 62.89 53527.34 88888.00 2015-03-16 02:45:00.906 075 15367.01 62.86 53527.30 88888.00 2015-03-16 02:45:01.406 075 15367.03 62.89 53527.28 88888.00 2015-03-16 02:45:01.906 075 15367.02 62.96 53527.26 88888.00 2015-03-16 02:45:02.406 075 15367.02 62.94 53527.32 88888.00 2015-03-16 02:45:02.906 075 15367.03 62.95 53527.33 88888.00 2015-03-16 02:45:03.406 075 15367.04 62.89 53527.32 88888.00 2015-03-16 02:45:03.906 075 15367.08 62.91 53527.38 88888.00 2015-03-16 02:45:04.406 075 15367.08 62.94 53527.45 88888.00 2015-03-16 02:45:04.906 075 15367.10 62.93 53527.43 88888.00 2015-03-16 02:45:05.406 075 15367.10 62.91 53527.41 88888.00 2015-03-16 02:45:05.906 075 15367.10 62.96 53527.36 88888.00 2015-03-16 02:45:06.406 075 15367.10 62.95 53527.32 88888.00 2015-03-16 02:45:06.906 075 15367.11 62.96 53527.30 88888.00 2015-03-16 02:45:07.406 075 15367.08 62.95 53527.28 88888.00 2015-03-16 02:45:07.906 075 15367.08 62.89 53527.29 88888.00 2015-03-16 02:45:08.406 075 15367.14 62.90 53527.25 88888.00 2015-03-16 02:45:08.906 075 15367.14 62.94 53527.28 88888.00 2015-03-16 02:45:09.406 075 15367.13 62.96 53527.24 88888.00 2015-03-16 02:45:09.906 075 15367.14 62.94 53527.31 88888.00 2015-03-16 02:45:10.406 075 15367.17 62.90 53527.36 88888.00 2015-03-16 02:45:10.906 075 15367.19 62.90 53527.35 88888.00 2015-03-16 02:45:11.406 075 15367.19 62.90 53527.34 88888.00 2015-03-16 02:45:11.906 075 15367.18 62.93 53527.36 88888.00 2015-03-16 02:45:12.406 075 15367.18 62.93 53527.34 88888.00 2015-03-16 02:45:12.906 075 15367.21 62.85 53527.29 88888.00 2015-03-16 02:45:13.406 075 15367.27 62.83 53527.25 88888.00 2015-03-16 02:45:13.906 075 15367.27 62.90 53527.22 88888.00 2015-03-16 02:45:14.406 075 15367.31 62.89 53527.21 88888.00 2015-03-16 02:45:14.906 075 15367.29 62.86 53527.17 88888.00 2015-03-16 02:45:15.406 075 15367.30 62.85 53527.22 88888.00 2015-03-16 02:45:15.906 075 15367.29 62.82 53527.24 88888.00 2015-03-16 02:45:16.406 075 15367.24 62.81 53527.22 88888.00 2015-03-16 02:45:16.906 075 15367.31 62.87 53527.21 88888.00 2015-03-16 02:45:17.406 075 15367.35 62.87 53527.23 88888.00 2015-03-16 02:45:17.906 075 15367.31 62.82 53527.19 88888.00 2015-03-16 02:45:18.406 075 15367.30 62.86 53527.17 88888.00 2015-03-16 02:45:18.906 075 15367.27 62.86 53527.13 88888.00 2015-03-16 02:45:19.406 075 15367.31 62.90 53527.13 88888.00 2015-03-16 02:45:19.906 075 15367.32 62.93 53527.12 88888.00 2015-03-16 02:45:20.406 075 15367.33 62.90 53527.12 88888.00 2015-03-16 02:45:20.906 075 15367.36 62.90 53527.13 88888.00 2015-03-16 02:45:21.406 075 15367.35 62.91 53527.14 88888.00 2015-03-16 02:45:21.906 075 15367.35 62.90 53527.19 88888.00 2015-03-16 02:45:22.406 075 15367.35 62.90 53527.22 88888.00 2015-03-16 02:45:22.906 075 15367.38 62.89 53527.22 88888.00 2015-03-16 02:45:23.406 075 15367.40 62.91 53527.23 88888.00 2015-03-16 02:45:23.906 075 15367.42 62.95 53527.13 88888.00 2015-03-16 02:45:24.406 075 15367.45 62.93 53527.14 88888.00 2015-03-16 02:45:24.906 075 15367.46 62.89 53527.12 88888.00 2015-03-16 02:45:25.406 075 15367.46 62.88 53527.11 88888.00 2015-03-16 02:45:25.906 075 15367.48 62.94 53527.11 88888.00 2015-03-16 02:45:26.406 075 15367.49 62.95 53527.10 88888.00 2015-03-16 02:45:26.906 075 15367.50 62.95 53527.09 88888.00 2015-03-16 02:45:27.406 075 15367.48 62.93 53527.09 88888.00 2015-03-16 02:45:27.906 075 15367.48 62.90 53527.08 88888.00 2015-03-16 02:45:28.406 075 15367.54 62.88 53527.08 88888.00 2015-03-16 02:45:28.906 075 15367.54 62.85 53527.08 88888.00 2015-03-16 02:45:29.406 075 15367.62 62.86 53527.13 88888.00 2015-03-16 02:45:29.906 075 15367.57 62.89 53527.15 88888.00 2015-03-16 02:45:30.406 075 15367.54 62.94 53527.11 88888.00 2015-03-16 02:45:30.906 075 15367.53 62.93 53527.04 88888.00 2015-03-16 02:45:31.406 075 15367.59 62.94 53527.07 88888.00 2015-03-16 02:45:31.906 075 15367.55 62.96 53527.06 88888.00 2015-03-16 02:45:32.406 075 15367.51 62.94 53527.04 88888.00 2015-03-16 02:45:32.906 075 15367.58 62.89 53527.11 88888.00 2015-03-16 02:45:33.406 075 15367.58 62.83 53527.13 88888.00 2015-03-16 02:45:33.906 075 15367.54 62.80 53527.11 88888.00 2015-03-16 02:45:34.406 075 15367.59 62.81 53527.10 88888.00 2015-03-16 02:45:34.906 075 15367.63 62.83 53527.08 88888.00 2015-03-16 02:45:35.406 075 15367.65 62.81 53527.03 88888.00 2015-03-16 02:45:35.906 075 15367.63 62.81 53527.02 88888.00 2015-03-16 02:45:36.406 075 15367.65 62.85 53527.03 88888.00 2015-03-16 02:45:36.906 075 15367.66 62.86 53527.04 88888.00 2015-03-16 02:45:37.406 075 15367.68 62.88 53527.04 88888.00 2015-03-16 02:45:37.906 075 15367.69 62.87 53527.03 88888.00 2015-03-16 02:45:38.406 075 15367.68 62.88 53527.04 88888.00 2015-03-16 02:45:38.906 075 15367.65 62.90 53527.08 88888.00 2015-03-16 02:45:39.406 075 15367.60 62.89 53527.03 88888.00 2015-03-16 02:45:39.906 075 15367.63 62.85 53527.03 88888.00 2015-03-16 02:45:40.406 075 15367.69 62.83 53527.07 88888.00 2015-03-16 02:45:40.906 075 15367.77 62.82 53527.07 88888.00 2015-03-16 02:45:41.406 075 15367.77 62.83 53527.01 88888.00 2015-03-16 02:45:41.906 075 15367.74 62.83 53526.92 88888.00 2015-03-16 02:45:42.406 075 15367.72 62.83 53526.93 88888.00 2015-03-16 02:45:42.906 075 15367.75 62.82 53526.95 88888.00 2015-03-16 02:45:43.406 075 15367.74 62.82 53527.05 88888.00 2015-03-16 02:45:43.906 075 15367.73 62.81 53527.02 88888.00 2015-03-16 02:45:44.406 075 15367.74 62.81 53526.94 88888.00 2015-03-16 02:45:44.906 075 15367.77 62.81 53526.96 88888.00 2015-03-16 02:45:45.406 075 15367.77 62.82 53526.91 88888.00 2015-03-16 02:45:45.906 075 15367.84 62.81 53526.94 88888.00 2015-03-16 02:45:46.406 075 15367.83 62.81 53526.98 88888.00 2015-03-16 02:45:46.906 075 15367.84 62.81 53527.00 88888.00 2015-03-16 02:45:47.406 075 15367.85 62.82 53526.89 88888.00 2015-03-16 02:45:47.906 075 15367.85 62.77 53526.86 88888.00 2015-03-16 02:45:48.406 075 15367.82 62.71 53526.86 88888.00 2015-03-16 02:45:48.906 075 15367.80 62.72 53526.85 88888.00 2015-03-16 02:45:49.406 075 15367.85 62.74 53526.83 88888.00 2015-03-16 02:45:49.906 075 15367.88 62.81 53526.82 88888.00 2015-03-16 02:45:50.406 075 15367.86 62.77 53526.89 88888.00 2015-03-16 02:45:50.906 075 15367.88 62.79 53526.89 88888.00 2015-03-16 02:45:51.406 075 15367.91 62.86 53526.86 88888.00 2015-03-16 02:45:51.906 075 15367.93 62.79 53526.89 88888.00 2015-03-16 02:45:52.406 075 15367.94 62.73 53526.90 88888.00 2015-03-16 02:45:52.906 075 15367.95 62.73 53526.82 88888.00 2015-03-16 02:45:53.406 075 15367.93 62.74 53526.73 88888.00 2015-03-16 02:45:53.906 075 15367.92 62.74 53526.76 88888.00 2015-03-16 02:45:54.406 075 15367.97 62.72 53526.81 88888.00 2015-03-16 02:45:54.906 075 15367.97 62.77 53526.83 88888.00 2015-03-16 02:45:55.406 075 15367.93 62.77 53526.83 88888.00 2015-03-16 02:45:55.906 075 15367.95 62.79 53526.80 88888.00 2015-03-16 02:45:56.406 075 15367.95 62.80 53526.80 88888.00 2015-03-16 02:45:56.906 075 15368.00 62.77 53526.81 88888.00 2015-03-16 02:45:57.406 075 15368.04 62.77 53526.75 88888.00 2015-03-16 02:45:57.906 075 15368.03 62.76 53526.78 88888.00 2015-03-16 02:45:58.406 075 15368.00 62.80 53526.82 88888.00 2015-03-16 02:45:58.906 075 15368.02 62.79 53526.78 88888.00 2015-03-16 02:45:59.406 075 15368.04 62.78 53526.73 88888.00 2015-03-16 02:45:59.906 075 15368.08 62.78 53526.72 88888.00 2015-03-16 02:46:00.406 075 15368.08 62.73 53526.75 88888.00 2015-03-16 02:46:00.906 075 15368.13 62.72 53526.73 88888.00 2015-03-16 02:46:01.406 075 15368.14 62.70 53526.73 88888.00 2015-03-16 02:46:01.906 075 15368.15 62.72 53526.77 88888.00 2015-03-16 02:46:02.406 075 15368.18 62.73 53526.77 88888.00 2015-03-16 02:46:02.906 075 15368.19 62.78 53526.76 88888.00 2015-03-16 02:46:03.406 075 15368.22 62.80 53526.75 88888.00 2015-03-16 02:46:03.906 075 15368.26 62.85 53526.74 88888.00 2015-03-16 02:46:04.406 075 15368.27 62.82 53526.74 88888.00 2015-03-16 02:46:04.906 075 15368.31 62.79 53526.74 88888.00 2015-03-16 02:46:05.406 075 15368.31 62.78 53526.70 88888.00 2015-03-16 02:46:05.906 075 15368.30 62.78 53526.75 88888.00 2015-03-16 02:46:06.406 075 15368.33 62.76 53526.74 88888.00 2015-03-16 02:46:06.906 075 15368.35 62.71 53526.75 88888.00 2015-03-16 02:46:07.406 075 15368.31 62.76 53526.74 88888.00 2015-03-16 02:46:07.906 075 15368.31 62.76 53526.75 88888.00 2015-03-16 02:46:08.406 075 15368.35 62.73 53526.75 88888.00 2015-03-16 02:46:08.906 075 15368.35 62.77 53526.72 88888.00 2015-03-16 02:46:09.406 075 15368.37 62.79 53526.74 88888.00 2015-03-16 02:46:09.906 075 15368.40 62.76 53526.72 88888.00 2015-03-16 02:46:10.406 075 15368.42 62.79 53526.76 88888.00 2015-03-16 02:46:10.906 075 15368.44 62.77 53526.73 88888.00 2015-03-16 02:46:11.406 075 15368.41 62.71 53526.71 88888.00 2015-03-16 02:46:11.906 075 15368.44 62.77 53526.69 88888.00 2015-03-16 02:46:12.406 075 15368.44 62.79 53526.72 88888.00 2015-03-16 02:46:12.906 075 15368.42 62.74 53526.77 88888.00 2015-03-16 02:46:13.406 075 15368.44 62.72 53526.73 88888.00 2015-03-16 02:46:13.906 075 15368.45 62.72 53526.69 88888.00 2015-03-16 02:46:14.406 075 15368.44 62.73 53526.70 88888.00 2015-03-16 02:46:14.906 075 15368.48 62.73 53526.73 88888.00 2015-03-16 02:46:15.406 075 15368.53 62.72 53526.75 88888.00 2015-03-16 02:46:15.906 075 15368.53 62.78 53526.71 88888.00 2015-03-16 02:46:16.406 075 15368.47 62.82 53526.66 88888.00 2015-03-16 02:46:16.906 075 15368.45 62.73 53526.69 88888.00 2015-03-16 02:46:17.406 075 15368.47 62.70 53526.70 88888.00 2015-03-16 02:46:17.906 075 15368.55 62.69 53526.70 88888.00 2015-03-16 02:46:18.406 075 15368.55 62.68 53526.73 88888.00 2015-03-16 02:46:18.906 075 15368.53 62.70 53526.70 88888.00 2015-03-16 02:46:19.406 075 15368.49 62.68 53526.69 88888.00 2015-03-16 02:46:19.906 075 15368.51 62.68 53526.72 88888.00 2015-03-16 02:46:20.406 075 15368.60 62.65 53526.69 88888.00 2015-03-16 02:46:20.906 075 15368.59 62.70 53526.64 88888.00 2015-03-16 02:46:21.406 075 15368.59 62.71 53526.69 88888.00 2015-03-16 02:46:21.906 075 15368.60 62.70 53526.71 88888.00 2015-03-16 02:46:22.406 075 15368.63 62.70 53526.68 88888.00 2015-03-16 02:46:22.906 075 15368.59 62.70 53526.63 88888.00 2015-03-16 02:46:23.406 075 15368.57 62.68 53526.61 88888.00 2015-03-16 02:46:23.906 075 15368.58 62.70 53526.57 88888.00 2015-03-16 02:46:24.406 075 15368.56 62.69 53526.58 88888.00 2015-03-16 02:46:24.906 075 15368.58 62.67 53526.65 88888.00 2015-03-16 02:46:25.406 075 15368.59 62.67 53526.65 88888.00 2015-03-16 02:46:25.906 075 15368.56 62.65 53526.64 88888.00 2015-03-16 02:46:26.406 075 15368.58 62.68 53526.69 88888.00 2015-03-16 02:46:26.906 075 15368.60 62.69 53526.69 88888.00 2015-03-16 02:46:27.406 075 15368.65 62.68 53526.66 88888.00 2015-03-16 02:46:27.906 075 15368.71 62.65 53526.69 88888.00 2015-03-16 02:46:28.406 075 15368.63 62.70 53526.72 88888.00 2015-03-16 02:46:28.906 075 15368.65 62.68 53526.73 88888.00 2015-03-16 02:46:29.406 075 15368.65 62.68 53526.73 88888.00 2015-03-16 02:46:29.906 075 15368.67 62.67 53526.76 88888.00 2015-03-16 02:46:30.406 075 15368.72 62.62 53526.76 88888.00 2015-03-16 02:46:30.906 075 15368.69 62.63 53526.78 88888.00 2015-03-16 02:46:31.406 075 15368.66 62.68 53526.82 88888.00 2015-03-16 02:46:31.906 075 15368.71 62.70 53526.78 88888.00 2015-03-16 02:46:32.406 075 15368.72 62.71 53526.76 88888.00 2015-03-16 02:46:32.906 075 15368.72 62.72 53526.78 88888.00 2015-03-16 02:46:33.406 075 15368.74 62.70 53526.72 88888.00 2015-03-16 02:46:33.906 075 15368.77 62.64 53526.72 88888.00 2015-03-16 02:46:34.406 075 15368.73 62.65 53526.70 88888.00 2015-03-16 02:46:34.906 075 15368.74 62.73 53526.70 88888.00 2015-03-16 02:46:35.406 075 15368.78 62.74 53526.71 88888.00 2015-03-16 02:46:35.906 075 15368.78 62.71 53526.76 88888.00 2015-03-16 02:46:36.406 075 15368.80 62.67 53526.77 88888.00 2015-03-16 02:46:36.906 075 15368.82 62.67 53526.81 88888.00 2015-03-16 02:46:37.406 075 15368.80 62.64 53526.75 88888.00 2015-03-16 02:46:37.906 075 15368.80 62.60 53526.69 88888.00 2015-03-16 02:46:38.406 075 15368.80 62.64 53526.74 88888.00 2015-03-16 02:46:38.906 075 15368.83 62.65 53526.76 88888.00 2015-03-16 02:46:39.406 075 15368.82 62.64 53526.70 88888.00 2015-03-16 02:46:39.906 075 15368.82 62.65 53526.66 88888.00 2015-03-16 02:46:40.406 075 15368.84 62.65 53526.60 88888.00 2015-03-16 02:46:40.906 075 15368.84 62.67 53526.61 88888.00 2015-03-16 02:46:41.406 075 15368.92 62.65 53526.61 88888.00 2015-03-16 02:46:41.906 075 15368.98 62.57 53526.68 88888.00 2015-03-16 02:46:42.406 075 15368.92 62.61 53526.65 88888.00 2015-03-16 02:46:42.906 075 15368.92 62.60 53526.68 88888.00 2015-03-16 02:46:43.406 075 15368.93 62.60 53526.72 88888.00 2015-03-16 02:46:43.906 075 15368.94 62.64 53526.71 88888.00 2015-03-16 02:46:44.406 075 15368.96 62.56 53526.71 88888.00 2015-03-16 02:46:44.906 075 15368.92 62.51 53526.73 88888.00 2015-03-16 02:46:45.406 075 15368.92 62.56 53526.71 88888.00 2015-03-16 02:46:45.906 075 15368.96 62.64 53526.69 88888.00 2015-03-16 02:46:46.406 075 15369.00 62.71 53526.69 88888.00 2015-03-16 02:46:46.906 075 15369.03 62.68 53526.67 88888.00 2015-03-16 02:46:47.406 075 15369.00 62.64 53526.68 88888.00 2015-03-16 02:46:47.906 075 15369.00 62.65 53526.68 88888.00 2015-03-16 02:46:48.406 075 15369.02 62.63 53526.64 88888.00 2015-03-16 02:46:48.906 075 15369.07 62.65 53526.68 88888.00 2015-03-16 02:46:49.406 075 15369.07 62.67 53526.68 88888.00 2015-03-16 02:46:49.906 075 15369.07 62.60 53526.68 88888.00 2015-03-16 02:46:50.406 075 15369.09 62.60 53526.70 88888.00 2015-03-16 02:46:50.906 075 15369.10 62.60 53526.73 88888.00 2015-03-16 02:46:51.406 075 15369.12 62.56 53526.71 88888.00 2015-03-16 02:46:51.906 075 15369.13 62.52 53526.72 88888.00 2015-03-16 02:46:52.406 075 15369.11 62.52 53526.68 88888.00 2015-03-16 02:46:52.906 075 15369.17 62.52 53526.68 88888.00 2015-03-16 02:46:53.406 075 15369.21 62.55 53526.69 88888.00 2015-03-16 02:46:53.906 075 15369.23 62.55 53526.73 88888.00 2015-03-16 02:46:54.406 075 15369.21 62.60 53526.73 88888.00 2015-03-16 02:46:54.906 075 15369.22 62.56 53526.76 88888.00 2015-03-16 02:46:55.406 075 15369.22 62.55 53526.77 88888.00 2015-03-16 02:46:55.906 075 15369.29 62.59 53526.78 88888.00 2015-03-16 02:46:56.406 075 15369.32 62.60 53526.78 88888.00 2015-03-16 02:46:56.906 075 15369.37 62.60 53526.77 88888.00 2015-03-16 02:46:57.406 075 15369.31 62.63 53526.76 88888.00 2015-03-16 02:46:57.906 075 15369.35 62.60 53526.72 88888.00 2015-03-16 02:46:58.406 075 15369.38 62.59 53526.74 88888.00 2015-03-16 02:46:58.906 075 15369.34 62.60 53526.74 88888.00 2015-03-16 02:46:59.406 075 15369.36 62.63 53526.72 88888.00 2015-03-16 02:46:59.906 075 15369.36 62.61 53526.78 88888.00 2015-03-16 02:47:00.406 075 15369.36 62.60 53526.83 88888.00 2015-03-16 02:47:00.906 075 15369.32 62.61 53526.77 88888.00 2015-03-16 02:47:01.406 075 15369.35 62.61 53526.78 88888.00 2015-03-16 02:47:01.906 075 15369.34 62.57 53526.77 88888.00 2015-03-16 02:47:02.406 075 15369.34 62.57 53526.73 88888.00 2015-03-16 02:47:02.906 075 15369.39 62.59 53526.72 88888.00 2015-03-16 02:47:03.406 075 15369.40 62.56 53526.68 88888.00 2015-03-16 02:47:03.906 075 15369.39 62.51 53526.70 88888.00 2015-03-16 02:47:04.406 075 15369.44 62.54 53526.75 88888.00 2015-03-16 02:47:04.906 075 15369.45 62.60 53526.73 88888.00 2015-03-16 02:47:05.406 075 15369.52 62.57 53526.71 88888.00 2015-03-16 02:47:05.906 075 15369.48 62.51 53526.75 88888.00 2015-03-16 02:47:06.406 075 15369.49 62.52 53526.77 88888.00 2015-03-16 02:47:06.906 075 15369.49 62.56 53526.77 88888.00 2015-03-16 02:47:07.406 075 15369.54 62.56 53526.75 88888.00 2015-03-16 02:47:07.906 075 15369.54 62.50 53526.73 88888.00 2015-03-16 02:47:08.406 075 15369.53 62.47 53526.71 88888.00 2015-03-16 02:47:08.906 075 15369.54 62.50 53526.69 88888.00 2015-03-16 02:47:09.406 075 15369.53 62.50 53526.72 88888.00 2015-03-16 02:47:09.906 075 15369.55 62.47 53526.67 88888.00 2015-03-16 02:47:10.406 075 15369.63 62.48 53526.67 88888.00 2015-03-16 02:47:10.906 075 15369.59 62.46 53526.69 88888.00 2015-03-16 02:47:11.406 075 15369.58 62.48 53526.70 88888.00 2015-03-16 02:47:11.906 075 15369.63 62.46 53526.75 88888.00 2015-03-16 02:47:12.406 075 15369.64 62.48 53526.73 88888.00 2015-03-16 02:47:12.906 075 15369.61 62.53 53526.73 88888.00 2015-03-16 02:47:13.406 075 15369.65 62.52 53526.72 88888.00 2015-03-16 02:47:13.906 075 15369.67 62.52 53526.67 88888.00 2015-03-16 02:47:14.406 075 15369.62 62.54 53526.67 88888.00 2015-03-16 02:47:14.906 075 15369.68 62.54 53526.68 88888.00 2015-03-16 02:47:15.406 075 15369.72 62.51 53526.63 88888.00 2015-03-16 02:47:15.906 075 15369.72 62.53 53526.60 88888.00 2015-03-16 02:47:16.406 075 15369.72 62.51 53526.57 88888.00 2015-03-16 02:47:16.906 075 15369.72 62.45 53526.55 88888.00 2015-03-16 02:47:17.406 075 15369.72 62.38 53526.56 88888.00 2015-03-16 02:47:17.906 075 15369.72 62.41 53526.57 88888.00 2015-03-16 02:47:18.406 075 15369.76 62.39 53526.61 88888.00 2015-03-16 02:47:18.906 075 15369.79 62.45 53526.63 88888.00 2015-03-16 02:47:19.406 075 15369.80 62.46 53526.65 88888.00 2015-03-16 02:47:19.906 075 15369.76 62.45 53526.61 88888.00 2015-03-16 02:47:20.406 075 15369.73 62.43 53526.57 88888.00 2015-03-16 02:47:20.906 075 15369.72 62.43 53526.60 88888.00 2015-03-16 02:47:21.406 075 15369.72 62.42 53526.55 88888.00 2015-03-16 02:47:21.906 075 15369.74 62.46 53526.55 88888.00 2015-03-16 02:47:22.406 075 15369.79 62.52 53526.54 88888.00 2015-03-16 02:47:22.906 075 15369.79 62.53 53526.55 88888.00 2015-03-16 02:47:23.406 075 15369.80 62.37 53526.58 88888.00 2015-03-16 02:47:23.906 075 15369.82 62.27 53526.57 88888.00 2015-03-16 02:47:24.406 075 15369.84 62.29 53526.61 88888.00 2015-03-16 02:47:24.906 075 15369.84 62.24 53526.57 88888.00 2015-03-16 02:47:25.406 075 15369.86 62.22 53526.56 88888.00 2015-03-16 02:47:25.906 075 15369.91 62.25 53526.57 88888.00 2015-03-16 02:47:26.406 075 15369.92 62.26 53526.62 88888.00 2015-03-16 02:47:26.906 075 15369.92 62.24 53526.61 88888.00 2015-03-16 02:47:27.406 075 15369.92 62.22 53526.60 88888.00 2015-03-16 02:47:27.906 075 15369.92 62.21 53526.61 88888.00 2015-03-16 02:47:28.406 075 15369.94 62.22 53526.61 88888.00 2015-03-16 02:47:28.906 075 15369.92 62.21 53526.62 88888.00 2015-03-16 02:47:29.406 075 15369.92 62.24 53526.55 88888.00 2015-03-16 02:47:29.906 075 15369.92 62.27 53526.60 88888.00 2015-03-16 02:47:30.406 075 15369.91 62.26 53526.65 88888.00 2015-03-16 02:47:30.906 075 15369.93 62.27 53526.58 88888.00 2015-03-16 02:47:31.406 075 15369.93 62.29 53526.53 88888.00 2015-03-16 02:47:31.906 075 15369.99 62.27 53526.58 88888.00 2015-03-16 02:47:32.406 075 15370.03 62.30 53526.57 88888.00 2015-03-16 02:47:32.906 075 15370.07 62.29 53526.54 88888.00 2015-03-16 02:47:33.406 075 15370.05 62.31 53526.54 88888.00 2015-03-16 02:47:33.906 075 15370.04 62.30 53526.60 88888.00 2015-03-16 02:47:34.406 075 15370.03 62.30 53526.55 88888.00 2015-03-16 02:47:34.906 075 15370.05 62.21 53526.53 88888.00 2015-03-16 02:47:35.406 075 15370.03 62.22 53526.51 88888.00 2015-03-16 02:47:35.906 075 15370.07 62.29 53526.53 88888.00 2015-03-16 02:47:36.406 075 15370.09 62.36 53526.57 88888.00 2015-03-16 02:47:36.906 075 15370.09 62.33 53526.58 88888.00 2015-03-16 02:47:37.406 075 15370.10 62.25 53526.55 88888.00 2015-03-16 02:47:37.906 075 15370.13 62.26 53526.54 88888.00 2015-03-16 02:47:38.406 075 15370.13 62.29 53526.52 88888.00 2015-03-16 02:47:38.906 075 15370.11 62.28 53526.51 88888.00 2015-03-16 02:47:39.406 075 15370.16 62.30 53526.49 88888.00 2015-03-16 02:47:39.906 075 15370.18 62.28 53526.53 88888.00 2015-03-16 02:47:40.406 075 15370.19 62.28 53526.52 88888.00 2015-03-16 02:47:40.906 075 15370.19 62.25 53526.51 88888.00 2015-03-16 02:47:41.406 075 15370.22 62.22 53526.52 88888.00 2015-03-16 02:47:41.906 075 15370.22 62.24 53526.55 88888.00 2015-03-16 02:47:42.406 075 15370.21 62.26 53526.57 88888.00 2015-03-16 02:47:42.906 075 15370.21 62.24 53526.52 88888.00 2015-03-16 02:47:43.406 075 15370.28 62.25 53526.53 88888.00 2015-03-16 02:47:43.906 075 15370.31 62.25 53526.49 88888.00 2015-03-16 02:47:44.406 075 15370.29 62.22 53526.43 88888.00 2015-03-16 02:47:44.906 075 15370.28 62.20 53526.36 88888.00 2015-03-16 02:47:45.406 075 15370.27 62.20 53526.36 88888.00 2015-03-16 02:47:45.906 075 15370.29 62.20 53526.41 88888.00 2015-03-16 02:47:46.406 075 15370.35 62.25 53526.45 88888.00 2015-03-16 02:47:46.906 075 15370.35 62.25 53526.42 88888.00 2015-03-16 02:47:47.406 075 15370.35 62.31 53526.52 88888.00 2015-03-16 02:47:47.906 075 15370.34 62.29 53526.51 88888.00 2015-03-16 02:47:48.406 075 15370.37 62.24 53526.52 88888.00 2015-03-16 02:47:48.906 075 15370.32 62.18 53526.51 88888.00 2015-03-16 02:47:49.406 075 15370.36 62.21 53526.52 88888.00 2015-03-16 02:47:49.906 075 15370.38 62.20 53526.48 88888.00 2015-03-16 02:47:50.406 075 15370.32 62.16 53526.35 88888.00 2015-03-16 02:47:50.906 075 15370.31 62.14 53526.35 88888.00 2015-03-16 02:47:51.406 075 15370.32 62.14 53526.36 88888.00 2015-03-16 02:47:51.906 075 15370.31 62.12 53526.37 88888.00 2015-03-16 02:47:52.406 075 15370.34 62.12 53526.42 88888.00 2015-03-16 02:47:52.906 075 15370.35 62.11 53526.38 88888.00 2015-03-16 02:47:53.406 075 15370.38 62.09 53526.38 88888.00 2015-03-16 02:47:53.906 075 15370.40 62.12 53526.40 88888.00 2015-03-16 02:47:54.406 075 15370.43 62.13 53526.37 88888.00 2015-03-16 02:47:54.906 075 15370.38 62.14 53526.42 88888.00 2015-03-16 02:47:55.406 075 15370.41 62.16 53526.42 88888.00 2015-03-16 02:47:55.906 075 15370.45 62.12 53526.42 88888.00 2015-03-16 02:47:56.406 075 15370.46 62.07 53526.42 88888.00 2015-03-16 02:47:56.906 075 15370.46 62.04 53526.40 88888.00 2015-03-16 02:47:57.406 075 15370.48 62.08 53526.41 88888.00 2015-03-16 02:47:57.906 075 15370.49 62.14 53526.45 88888.00 2015-03-16 02:47:58.406 075 15370.49 62.14 53526.43 88888.00 2015-03-16 02:47:58.906 075 15370.49 62.11 53526.42 88888.00 2015-03-16 02:47:59.406 075 15370.48 62.12 53526.50 88888.00 2015-03-16 02:47:59.906 075 15370.50 62.13 53526.46 88888.00 2015-03-16 02:48:00.406 075 15370.50 62.10 53526.46 88888.00 2015-03-16 02:48:00.906 075 15370.48 62.10 53526.47 88888.00 2015-03-16 02:48:01.406 075 15370.45 62.10 53526.47 88888.00 2015-03-16 02:48:01.906 075 15370.48 62.17 53526.44 88888.00 2015-03-16 02:48:02.406 075 15370.52 62.12 53526.38 88888.00 2015-03-16 02:48:02.906 075 15370.50 62.09 53526.37 88888.00 2015-03-16 02:48:03.406 075 15370.53 62.08 53526.38 88888.00 2015-03-16 02:48:03.906 075 15370.53 62.08 53526.47 88888.00 2015-03-16 02:48:04.406 075 15370.55 62.07 53526.46 88888.00 2015-03-16 02:48:04.906 075 15370.57 62.02 53526.43 88888.00 2015-03-16 02:48:05.406 075 15370.62 62.04 53526.47 88888.00 2015-03-16 02:48:05.906 075 15370.59 62.13 53526.50 88888.00 2015-03-16 02:48:06.406 075 15370.62 62.07 53526.48 88888.00 2015-03-16 02:48:06.906 075 15370.62 62.04 53526.47 88888.00 2015-03-16 02:48:07.406 075 15370.61 62.01 53526.52 88888.00 2015-03-16 02:48:07.906 075 15370.61 61.98 53526.48 88888.00 2015-03-16 02:48:08.406 075 15370.65 61.99 53526.45 88888.00 2015-03-16 02:48:08.906 075 15370.63 62.01 53526.41 88888.00 2015-03-16 02:48:09.406 075 15370.59 62.05 53526.43 88888.00 2015-03-16 02:48:09.906 075 15370.65 62.02 53526.46 88888.00 2015-03-16 02:48:10.406 075 15370.68 62.02 53526.45 88888.00 2015-03-16 02:48:10.906 075 15370.68 61.96 53526.42 88888.00 2015-03-16 02:48:11.406 075 15370.71 61.99 53526.38 88888.00 2015-03-16 02:48:11.906 075 15370.68 61.98 53526.36 88888.00 2015-03-16 02:48:12.406 075 15370.66 61.95 53526.35 88888.00 2015-03-16 02:48:12.906 075 15370.68 61.95 53526.37 88888.00 2015-03-16 02:48:13.406 075 15370.67 62.01 53526.42 88888.00 2015-03-16 02:48:13.906 075 15370.68 61.99 53526.38 88888.00 2015-03-16 02:48:14.406 075 15370.68 61.99 53526.35 88888.00 2015-03-16 02:48:14.906 075 15370.63 62.00 53526.38 88888.00 2015-03-16 02:48:15.406 075 15370.68 62.00 53526.38 88888.00 2015-03-16 02:48:15.906 075 15370.75 61.98 53526.38 88888.00 2015-03-16 02:48:16.406 075 15370.77 61.96 53526.47 88888.00 2015-03-16 02:48:16.906 075 15370.77 61.95 53526.47 88888.00 2015-03-16 02:48:17.406 075 15370.71 61.93 53526.44 88888.00 2015-03-16 02:48:17.906 075 15370.72 61.91 53526.42 88888.00 2015-03-16 02:48:18.406 075 15370.77 61.93 53526.36 88888.00 2015-03-16 02:48:18.906 075 15370.83 61.91 53526.40 88888.00 2015-03-16 02:48:19.406 075 15370.84 61.95 53526.44 88888.00 2015-03-16 02:48:19.906 075 15370.76 61.99 53526.38 88888.00 2015-03-16 02:48:20.406 075 15370.70 61.94 53526.34 88888.00 2015-03-16 02:48:20.906 075 15370.72 61.92 53526.38 88888.00 2015-03-16 02:48:21.406 075 15370.68 61.91 53526.40 88888.00 2015-03-16 02:48:21.906 075 15370.73 61.87 53526.42 88888.00 2015-03-16 02:48:22.406 075 15370.77 61.85 53526.42 88888.00 2015-03-16 02:48:22.906 075 15370.79 61.92 53526.36 88888.00 2015-03-16 02:48:23.406 075 15370.79 61.86 53526.37 88888.00 2015-03-16 02:48:23.906 075 15370.83 61.86 53526.36 88888.00 2015-03-16 02:48:24.406 075 15370.82 61.88 53526.37 88888.00 2015-03-16 02:48:24.906 075 15370.83 61.90 53526.36 88888.00 2015-03-16 02:48:25.406 075 15370.82 61.91 53526.34 88888.00 2015-03-16 02:48:25.906 075 15370.84 61.93 53526.35 88888.00 2015-03-16 02:48:26.406 075 15370.88 61.88 53526.37 88888.00 2015-03-16 02:48:26.906 075 15370.84 61.83 53526.45 88888.00 2015-03-16 02:48:27.406 075 15370.86 61.81 53526.48 88888.00 2015-03-16 02:48:27.906 075 15370.86 61.82 53526.42 88888.00 2015-03-16 02:48:28.406 075 15370.89 61.85 53526.43 88888.00 2015-03-16 02:48:28.906 075 15370.88 61.86 53526.43 88888.00 2015-03-16 02:48:29.406 075 15370.85 61.88 53526.45 88888.00 2015-03-16 02:48:29.906 075 15370.86 61.87 53526.49 88888.00 2015-03-16 02:48:30.406 075 15370.89 61.86 53526.53 88888.00 2015-03-16 02:48:30.906 075 15370.89 61.87 53526.47 88888.00 2015-03-16 02:48:31.406 075 15370.90 61.87 53526.42 88888.00 2015-03-16 02:48:31.906 075 15370.94 61.82 53526.40 88888.00 2015-03-16 02:48:32.406 075 15370.92 61.81 53526.40 88888.00 2015-03-16 02:48:32.906 075 15370.86 61.78 53526.35 88888.00 2015-03-16 02:48:33.406 075 15370.88 61.77 53526.34 88888.00 2015-03-16 02:48:33.906 075 15370.86 61.78 53526.32 88888.00 2015-03-16 02:48:34.406 075 15370.89 61.79 53526.36 88888.00 2015-03-16 02:48:34.906 075 15370.91 61.76 53526.37 88888.00 2015-03-16 02:48:35.407 075 15370.91 61.68 53526.36 88888.00 2015-03-16 02:48:35.907 075 15370.90 61.68 53526.37 88888.00 2015-03-16 02:48:36.407 075 15370.88 61.69 53526.33 88888.00 2015-03-16 02:48:36.907 075 15370.90 61.70 53526.32 88888.00 2015-03-16 02:48:37.407 075 15370.90 61.70 53526.29 88888.00 2015-03-16 02:48:37.907 075 15370.92 61.70 53526.28 88888.00 2015-03-16 02:48:38.407 075 15370.92 61.69 53526.29 88888.00 2015-03-16 02:48:38.907 075 15370.93 61.67 53526.31 88888.00 2015-03-16 02:48:39.407 075 15370.94 61.69 53526.32 88888.00 2015-03-16 02:48:39.907 075 15370.97 61.70 53526.31 88888.00 2015-03-16 02:48:40.407 075 15371.00 61.73 53526.29 88888.00 2015-03-16 02:48:40.907 075 15370.94 61.69 53526.30 88888.00 2015-03-16 02:48:41.407 075 15370.98 61.73 53526.30 88888.00 2015-03-16 02:48:41.907 075 15370.99 61.76 53526.30 88888.00 2015-03-16 02:48:42.407 075 15371.01 61.78 53526.30 88888.00 2015-03-16 02:48:42.907 075 15371.01 61.81 53526.27 88888.00 2015-03-16 02:48:43.407 075 15371.03 61.78 53526.25 88888.00 2015-03-16 02:48:43.907 075 15371.08 61.78 53526.28 88888.00 2015-03-16 02:48:44.407 075 15371.08 61.76 53526.31 88888.00 2015-03-16 02:48:44.907 075 15371.06 61.74 53526.29 88888.00 2015-03-16 02:48:45.407 075 15371.08 61.74 53526.33 88888.00 2015-03-16 02:48:45.907 075 15371.09 61.75 53526.31 88888.00 2015-03-16 02:48:46.407 075 15371.07 61.73 53526.34 88888.00 2015-03-16 02:48:46.907 075 15371.11 61.75 53526.31 88888.00 2015-03-16 02:48:47.407 075 15371.10 61.69 53526.29 88888.00 2015-03-16 02:48:47.907 075 15371.11 61.68 53526.27 88888.00 2015-03-16 02:48:48.407 075 15371.19 61.67 53526.28 88888.00 2015-03-16 02:48:48.907 075 15371.18 61.68 53526.26 88888.00 2015-03-16 02:48:49.407 075 15371.12 61.67 53526.21 88888.00 2015-03-16 02:48:49.907 075 15371.13 61.69 53526.25 88888.00 2015-03-16 02:48:50.407 075 15371.18 61.68 53526.29 88888.00 2015-03-16 02:48:50.907 075 15371.20 61.67 53526.30 88888.00 2015-03-16 02:48:51.407 075 15371.26 61.67 53526.30 88888.00 2015-03-16 02:48:51.907 075 15371.28 61.65 53526.34 88888.00 2015-03-16 02:48:52.407 075 15371.27 61.64 53526.33 88888.00 2015-03-16 02:48:52.907 075 15371.24 61.60 53526.35 88888.00 2015-03-16 02:48:53.407 075 15371.25 61.61 53526.36 88888.00 2015-03-16 02:48:53.907 075 15371.26 61.59 53526.34 88888.00 2015-03-16 02:48:54.407 075 15371.26 61.56 53526.33 88888.00 2015-03-16 02:48:54.907 075 15371.33 61.51 53526.31 88888.00 2015-03-16 02:48:55.407 075 15371.28 61.53 53526.26 88888.00 2015-03-16 02:48:55.907 075 15371.27 61.56 53526.26 88888.00 2015-03-16 02:48:56.407 075 15371.26 61.55 53526.27 88888.00 2015-03-16 02:48:56.907 075 15371.27 61.50 53526.26 88888.00 2015-03-16 02:48:57.407 075 15371.31 61.51 53526.27 88888.00 2015-03-16 02:48:57.907 075 15371.33 61.48 53526.26 88888.00 2015-03-16 02:48:58.407 075 15371.31 61.49 53526.26 88888.00 2015-03-16 02:48:58.907 075 15371.29 61.51 53526.24 88888.00 2015-03-16 02:48:59.407 075 15371.31 61.49 53526.28 88888.00 2015-03-16 02:48:59.907 075 15371.31 61.48 53526.29 88888.00 2015-03-16 02:49:00.407 075 15371.33 61.48 53526.29 88888.00 2015-03-16 02:49:00.907 075 15371.34 61.51 53526.25 88888.00 2015-03-16 02:49:01.407 075 15371.33 61.59 53526.32 88888.00 2015-03-16 02:49:01.907 075 15371.28 61.58 53526.31 88888.00 2015-03-16 02:49:02.407 075 15371.29 61.50 53526.32 88888.00 2015-03-16 02:49:02.907 075 15371.37 61.46 53526.32 88888.00 2015-03-16 02:49:03.407 075 15371.39 61.44 53526.30 88888.00 2015-03-16 02:49:03.907 075 15371.38 61.44 53526.36 88888.00 2015-03-16 02:49:04.407 075 15371.34 61.46 53526.35 88888.00 2015-03-16 02:49:04.907 075 15371.35 61.47 53526.29 88888.00 2015-03-16 02:49:05.407 075 15371.40 61.46 53526.32 88888.00 2015-03-16 02:49:05.907 075 15371.40 61.41 53526.35 88888.00 2015-03-16 02:49:06.407 075 15371.42 61.36 53526.32 88888.00 2015-03-16 02:49:06.907 075 15371.40 61.38 53526.26 88888.00 2015-03-16 02:49:07.407 075 15371.42 61.42 53526.27 88888.00 2015-03-16 02:49:07.907 075 15371.46 61.41 53526.28 88888.00 2015-03-16 02:49:08.407 075 15371.47 61.41 53526.26 88888.00 2015-03-16 02:49:08.907 075 15371.49 61.40 53526.31 88888.00 2015-03-16 02:49:09.407 075 15371.48 61.38 53526.35 88888.00 2015-03-16 02:49:09.907 075 15371.49 61.38 53526.37 88888.00 2015-03-16 02:49:10.407 075 15371.48 61.40 53526.45 88888.00 2015-03-16 02:49:10.907 075 15371.44 61.39 53526.44 88888.00 2015-03-16 02:49:11.407 075 15371.45 61.38 53526.43 88888.00 2015-03-16 02:49:11.907 075 15371.47 61.38 53526.43 88888.00 2015-03-16 02:49:12.407 075 15371.48 61.40 53526.42 88888.00 2015-03-16 02:49:12.907 075 15371.46 61.39 53526.43 88888.00 2015-03-16 02:49:13.407 075 15371.44 61.41 53526.43 88888.00 2015-03-16 02:49:13.907 075 15371.46 61.43 53526.42 88888.00 2015-03-16 02:49:14.407 075 15371.48 61.42 53526.40 88888.00 2015-03-16 02:49:14.907 075 15371.45 61.38 53526.41 88888.00 2015-03-16 02:49:15.407 075 15371.47 61.33 53526.44 88888.00 2015-03-16 02:49:15.907 075 15371.52 61.34 53526.44 88888.00 2015-03-16 02:49:16.407 075 15371.49 61.33 53526.41 88888.00 2015-03-16 02:49:16.907 075 15371.47 61.35 53526.41 88888.00 2015-03-16 02:49:17.407 075 15371.45 61.35 53526.41 88888.00 2015-03-16 02:49:17.907 075 15371.49 61.33 53526.38 88888.00 2015-03-16 02:49:18.407 075 15371.44 61.35 53526.35 88888.00 2015-03-16 02:49:18.907 075 15371.42 61.33 53526.37 88888.00 2015-03-16 02:49:19.407 075 15371.47 61.32 53526.41 88888.00 2015-03-16 02:49:19.907 075 15371.49 61.34 53526.42 88888.00 2015-03-16 02:49:20.407 075 15371.52 61.38 53526.44 88888.00 2015-03-16 02:49:20.907 075 15371.56 61.38 53526.45 88888.00 2015-03-16 02:49:21.407 075 15371.55 61.33 53526.45 88888.00 2015-03-16 02:49:21.907 075 15371.55 61.34 53526.50 88888.00 2015-03-16 02:49:22.407 075 15371.58 61.33 53526.47 88888.00 2015-03-16 02:49:22.907 075 15371.62 61.40 53526.44 88888.00 2015-03-16 02:49:23.407 075 15371.57 61.43 53526.49 88888.00 2015-03-16 02:49:23.907 075 15371.57 61.40 53526.48 88888.00 2015-03-16 02:49:24.407 075 15371.56 61.41 53526.48 88888.00 2015-03-16 02:49:24.907 075 15371.60 61.43 53526.52 88888.00 2015-03-16 02:49:25.407 075 15371.61 61.46 53526.52 88888.00 2015-03-16 02:49:25.907 075 15371.60 61.50 53526.49 88888.00 2015-03-16 02:49:26.407 075 15371.58 61.50 53526.51 88888.00 2015-03-16 02:49:26.907 075 15371.58 61.46 53526.53 88888.00 2015-03-16 02:49:27.407 075 15371.57 61.44 53526.54 88888.00 2015-03-16 02:49:27.907 075 15371.58 61.46 53526.53 88888.00 2015-03-16 02:49:28.407 075 15371.62 61.43 53526.55 88888.00 2015-03-16 02:49:28.907 075 15371.62 61.41 53526.57 88888.00 2015-03-16 02:49:29.407 075 15371.61 61.42 53526.52 88888.00 2015-03-16 02:49:29.907 075 15371.56 61.44 53526.49 88888.00 2015-03-16 02:49:30.407 075 15371.60 61.51 53526.49 88888.00 2015-03-16 02:49:30.907 075 15371.55 61.52 53526.54 88888.00 2015-03-16 02:49:31.407 075 15371.57 61.53 53526.55 88888.00 2015-03-16 02:49:31.907 075 15371.58 61.55 53526.63 88888.00 2015-03-16 02:49:32.407 075 15371.56 61.52 53526.64 88888.00 2015-03-16 02:49:32.907 075 15371.54 61.57 53526.64 88888.00 2015-03-16 02:49:33.407 075 15371.58 61.55 53526.64 88888.00 2015-03-16 02:49:33.907 075 15371.56 61.57 53526.64 88888.00 2015-03-16 02:49:34.407 075 15371.53 61.56 53526.58 88888.00 2015-03-16 02:49:34.907 075 15371.61 61.49 53526.58 88888.00 2015-03-16 02:49:35.407 075 15371.61 61.49 53526.61 88888.00 2015-03-16 02:49:35.907 075 15371.56 61.48 53526.53 88888.00 2015-03-16 02:49:36.407 075 15371.56 61.51 53526.48 88888.00 2015-03-16 02:49:36.907 075 15371.53 61.53 53526.51 88888.00 2015-03-16 02:49:37.407 075 15371.56 61.53 53526.54 88888.00 2015-03-16 02:49:37.907 075 15371.57 61.47 53526.51 88888.00 2015-03-16 02:49:38.407 075 15371.57 61.49 53526.56 88888.00 2015-03-16 02:49:38.907 075 15371.61 61.56 53526.61 88888.00 2015-03-16 02:49:39.407 075 15371.60 61.52 53526.61 88888.00 2015-03-16 02:49:39.907 075 15371.57 61.49 53526.64 88888.00 2015-03-16 02:49:40.407 075 15371.58 61.55 53526.61 88888.00 2015-03-16 02:49:40.907 075 15371.60 61.59 53526.65 88888.00 2015-03-16 02:49:41.407 075 15371.56 61.61 53526.69 88888.00 2015-03-16 02:49:41.907 075 15371.52 61.51 53526.65 88888.00 2015-03-16 02:49:42.407 075 15371.56 61.48 53526.68 88888.00 2015-03-16 02:49:42.907 075 15371.51 61.48 53526.67 88888.00 2015-03-16 02:49:43.407 075 15371.54 61.50 53526.62 88888.00 2015-03-16 02:49:43.907 075 15371.61 61.52 53526.62 88888.00 2015-03-16 02:49:44.407 075 15371.58 61.56 53526.67 88888.00 2015-03-16 02:49:44.907 075 15371.58 61.56 53526.70 88888.00 2015-03-16 02:49:45.407 075 15371.60 61.56 53526.73 88888.00 2015-03-16 02:49:45.907 075 15371.58 61.56 53526.70 88888.00 2015-03-16 02:49:46.407 075 15371.56 61.53 53526.68 88888.00 2015-03-16 02:49:46.907 075 15371.58 61.56 53526.70 88888.00 2015-03-16 02:49:47.407 075 15371.54 61.56 53526.73 88888.00 2015-03-16 02:49:47.907 075 15371.55 61.55 53526.73 88888.00 2015-03-16 02:49:48.407 075 15371.60 61.53 53526.69 88888.00 2015-03-16 02:49:48.907 075 15371.57 61.51 53526.73 88888.00 2015-03-16 02:49:49.407 075 15371.60 61.51 53526.74 88888.00 2015-03-16 02:49:49.907 075 15371.63 61.53 53526.71 88888.00 2015-03-16 02:49:50.407 075 15371.60 61.55 53526.68 88888.00 2015-03-16 02:49:50.907 075 15371.58 61.51 53526.72 88888.00 2015-03-16 02:49:51.407 075 15371.60 61.52 53526.72 88888.00 2015-03-16 02:49:51.907 075 15371.64 61.52 53526.74 88888.00 2015-03-16 02:49:52.407 075 15371.63 61.50 53526.76 88888.00 2015-03-16 02:49:52.907 075 15371.64 61.50 53526.77 88888.00 2015-03-16 02:49:53.407 075 15371.67 61.50 53526.70 88888.00 2015-03-16 02:49:53.907 075 15371.62 61.48 53526.65 88888.00 2015-03-16 02:49:54.407 075 15371.66 61.47 53526.72 88888.00 2015-03-16 02:49:54.907 075 15371.67 61.48 53526.70 88888.00 2015-03-16 02:49:55.407 075 15371.65 61.50 53526.69 88888.00 2015-03-16 02:49:55.907 075 15371.66 61.52 53526.72 88888.00 2015-03-16 02:49:56.407 075 15371.62 61.53 53526.69 88888.00 2015-03-16 02:49:56.907 075 15371.64 61.51 53526.70 88888.00 2015-03-16 02:49:57.407 075 15371.69 61.50 53526.73 88888.00 2015-03-16 02:49:57.907 075 15371.69 61.50 53526.77 88888.00 2015-03-16 02:49:58.407 075 15371.66 61.43 53526.76 88888.00 2015-03-16 02:49:58.907 075 15371.63 61.40 53526.73 88888.00 2015-03-16 02:49:59.407 075 15371.64 61.44 53526.67 88888.00 2015-03-16 02:49:59.907 075 15371.61 61.43 53526.65 88888.00 2015-03-16 02:50:00.407 075 15371.64 61.49 53526.70 88888.00 2015-03-16 02:50:00.907 075 15371.63 61.50 53526.73 88888.00 2015-03-16 02:50:01.407 075 15371.64 61.50 53526.73 88888.00 2015-03-16 02:50:01.907 075 15371.64 61.50 53526.71 88888.00 2015-03-16 02:50:02.407 075 15371.69 61.49 53526.76 88888.00 2015-03-16 02:50:02.907 075 15371.70 61.49 53526.78 88888.00 2015-03-16 02:50:03.407 075 15371.70 61.49 53526.85 88888.00 2015-03-16 02:50:03.907 075 15371.69 61.51 53526.89 88888.00 2015-03-16 02:50:04.407 075 15371.71 61.53 53526.92 88888.00 2015-03-16 02:50:04.907 075 15371.72 61.53 53526.92 88888.00 2015-03-16 02:50:05.407 075 15371.71 61.50 53526.95 88888.00 2015-03-16 02:50:05.907 075 15371.71 61.47 53527.00 88888.00 2015-03-16 02:50:06.407 075 15371.66 61.48 53526.89 88888.00 2015-03-16 02:50:06.907 075 15371.67 61.50 53526.83 88888.00 2015-03-16 02:50:07.407 075 15371.71 61.46 53526.86 88888.00 2015-03-16 02:50:07.907 075 15371.71 61.44 53526.87 88888.00 2015-03-16 02:50:08.407 075 15371.72 61.48 53526.94 88888.00 2015-03-16 02:50:08.907 075 15371.73 61.51 53526.96 88888.00 2015-03-16 02:50:09.407 075 15371.73 61.52 53526.92 88888.00 2015-03-16 02:50:09.907 075 15371.76 61.51 53526.91 88888.00 2015-03-16 02:50:10.407 075 15371.83 61.49 53526.91 88888.00 2015-03-16 02:50:10.907 075 15371.74 61.50 53526.92 88888.00 2015-03-16 02:50:11.407 075 15371.73 61.48 53526.91 88888.00 2015-03-16 02:50:11.907 075 15371.76 61.50 53526.90 88888.00 2015-03-16 02:50:12.407 075 15371.74 61.52 53526.90 88888.00 2015-03-16 02:50:12.907 075 15371.78 61.55 53526.94 88888.00 2015-03-16 02:50:13.407 075 15371.78 61.53 53526.97 88888.00 2015-03-16 02:50:13.907 075 15371.79 61.49 53526.94 88888.00 2015-03-16 02:50:14.407 075 15371.76 61.52 53526.97 88888.00 2015-03-16 02:50:14.907 075 15371.76 61.53 53526.97 88888.00 2015-03-16 02:50:15.407 075 15371.79 61.58 53527.00 88888.00 2015-03-16 02:50:15.907 075 15371.74 61.51 53526.97 88888.00 2015-03-16 02:50:16.407 075 15371.75 61.49 53527.02 88888.00 2015-03-16 02:50:16.907 075 15371.76 61.48 53527.06 88888.00 2015-03-16 02:50:17.407 075 15371.76 61.44 53527.03 88888.00 2015-03-16 02:50:17.907 075 15371.81 61.49 53527.03 88888.00 2015-03-16 02:50:18.407 075 15371.80 61.51 53527.05 88888.00 2015-03-16 02:50:18.907 075 15371.82 61.51 53527.05 88888.00 2015-03-16 02:50:19.407 075 15371.85 61.51 53527.03 88888.00 2015-03-16 02:50:19.907 075 15371.92 61.52 53527.08 88888.00 2015-03-16 02:50:20.407 075 15371.88 61.53 53527.15 88888.00 2015-03-16 02:50:20.907 075 15371.90 61.52 53527.18 88888.00 2015-03-16 02:50:21.407 075 15371.92 61.60 53527.14 88888.00 2015-03-16 02:50:21.907 075 15371.96 61.58 53527.14 88888.00 2015-03-16 02:50:22.407 075 15371.92 61.51 53527.14 88888.00 2015-03-16 02:50:22.907 075 15371.90 61.52 53527.06 88888.00 2015-03-16 02:50:23.407 075 15371.94 61.55 53527.04 88888.00 2015-03-16 02:50:23.907 075 15371.92 61.58 53527.05 88888.00 2015-03-16 02:50:24.407 075 15371.97 61.64 53527.05 88888.00 2015-03-16 02:50:24.907 075 15371.98 61.64 53527.07 88888.00 2015-03-16 02:50:25.407 075 15372.00 61.59 53527.14 88888.00 2015-03-16 02:50:25.907 075 15372.01 61.56 53527.15 88888.00 2015-03-16 02:50:26.407 075 15371.99 61.58 53527.14 88888.00 2015-03-16 02:50:26.907 075 15371.98 61.59 53527.14 88888.00 2015-03-16 02:50:27.407 075 15372.01 61.59 53527.14 88888.00 2015-03-16 02:50:27.907 075 15371.98 61.58 53527.18 88888.00 2015-03-16 02:50:28.407 075 15371.99 61.61 53527.18 88888.00 2015-03-16 02:50:28.907 075 15371.97 61.62 53527.11 88888.00 2015-03-16 02:50:29.407 075 15371.97 61.60 53527.06 88888.00 2015-03-16 02:50:29.907 075 15371.96 61.56 53527.07 88888.00 2015-03-16 02:50:30.407 075 15371.97 61.53 53527.09 88888.00 2015-03-16 02:50:30.907 075 15372.02 61.53 53527.14 88888.00 2015-03-16 02:50:31.407 075 15372.05 61.52 53527.15 88888.00 2015-03-16 02:50:31.907 075 15372.01 61.58 53527.14 88888.00 2015-03-16 02:50:32.407 075 15371.99 61.62 53527.14 88888.00 2015-03-16 02:50:32.907 075 15371.99 61.62 53527.14 88888.00 2015-03-16 02:50:33.407 075 15372.01 61.61 53527.16 88888.00 2015-03-16 02:50:33.907 075 15372.02 61.64 53527.13 88888.00 2015-03-16 02:50:34.407 075 15372.03 61.67 53527.12 88888.00 2015-03-16 02:50:34.907 075 15372.03 61.67 53527.11 88888.00 2015-03-16 02:50:35.407 075 15372.03 61.72 53527.11 88888.00 2015-03-16 02:50:35.907 075 15372.03 61.75 53527.13 88888.00 2015-03-16 02:50:36.407 075 15372.02 61.73 53527.16 88888.00 2015-03-16 02:50:36.907 075 15372.03 61.75 53527.16 88888.00 2015-03-16 02:50:37.407 075 15372.00 61.69 53527.21 88888.00 2015-03-16 02:50:37.907 075 15372.05 61.62 53527.25 88888.00 2015-03-16 02:50:38.407 075 15372.01 61.62 53527.22 88888.00 2015-03-16 02:50:38.907 075 15372.00 61.61 53527.23 88888.00 2015-03-16 02:50:39.407 075 15372.00 61.64 53527.18 88888.00 2015-03-16 02:50:39.907 075 15372.00 61.65 53527.13 88888.00 2015-03-16 02:50:40.407 075 15372.03 61.64 53527.15 88888.00 2015-03-16 02:50:40.907 075 15372.06 61.64 53527.14 88888.00 2015-03-16 02:50:41.407 075 15372.09 61.61 53527.23 88888.00 2015-03-16 02:50:41.907 075 15372.06 61.60 53527.28 88888.00 2015-03-16 02:50:42.407 075 15372.03 61.58 53527.21 88888.00 2015-03-16 02:50:42.907 075 15372.06 61.53 53527.19 88888.00 2015-03-16 02:50:43.407 075 15372.03 61.53 53527.25 88888.00 2015-03-16 02:50:43.907 075 15372.07 61.56 53527.28 88888.00 2015-03-16 02:50:44.407 075 15372.05 61.55 53527.29 88888.00 2015-03-16 02:50:44.907 075 15372.06 61.53 53527.29 88888.00 2015-03-16 02:50:45.407 075 15372.11 61.55 53527.25 88888.00 2015-03-16 02:50:45.907 075 15372.08 61.53 53527.26 88888.00 2015-03-16 02:50:46.407 075 15372.06 61.51 53527.31 88888.00 2015-03-16 02:50:46.907 075 15372.09 61.50 53527.27 88888.00 2015-03-16 02:50:47.407 075 15372.07 61.48 53527.27 88888.00 2015-03-16 02:50:47.907 075 15372.05 61.48 53527.27 88888.00 2015-03-16 02:50:48.407 075 15372.05 61.46 53527.27 88888.00 2015-03-16 02:50:48.907 075 15372.05 61.46 53527.29 88888.00 2015-03-16 02:50:49.407 075 15372.08 61.43 53527.30 88888.00 2015-03-16 02:50:49.907 075 15372.15 61.43 53527.33 88888.00 2015-03-16 02:50:50.407 075 15372.15 61.47 53527.31 88888.00 2015-03-16 02:50:50.907 075 15372.16 61.47 53527.37 88888.00 2015-03-16 02:50:51.407 075 15372.18 61.47 53527.42 88888.00 2015-03-16 02:50:51.907 075 15372.16 61.48 53527.33 88888.00 2015-03-16 02:50:52.407 075 15372.12 61.49 53527.31 88888.00 2015-03-16 02:50:52.907 075 15372.12 61.53 53527.33 88888.00 2015-03-16 02:50:53.407 075 15372.11 61.52 53527.32 88888.00 2015-03-16 02:50:53.907 075 15372.14 61.46 53527.36 88888.00 2015-03-16 02:50:54.407 075 15372.18 61.40 53527.38 88888.00 2015-03-16 02:50:54.907 075 15372.18 61.41 53527.38 88888.00 2015-03-16 02:50:55.407 075 15372.15 61.42 53527.42 88888.00 2015-03-16 02:50:55.907 075 15372.15 61.44 53527.41 88888.00 2015-03-16 02:50:56.407 075 15372.15 61.47 53527.41 88888.00 2015-03-16 02:50:56.907 075 15372.09 61.47 53527.41 88888.00 2015-03-16 02:50:57.407 075 15372.09 61.43 53527.34 88888.00 2015-03-16 02:50:57.907 075 15372.08 61.41 53527.39 88888.00 2015-03-16 02:50:58.407 075 15372.08 61.44 53527.39 88888.00 2015-03-16 02:50:58.907 075 15372.11 61.46 53527.38 88888.00 2015-03-16 02:50:59.407 075 15372.12 61.44 53527.39 88888.00 2015-03-16 02:50:59.907 075 15372.16 61.47 53527.38 88888.00 2015-03-16 02:51:00.407 075 15372.12 61.43 53527.37 88888.00 2015-03-16 02:51:00.907 075 15372.08 61.34 53527.45 88888.00 2015-03-16 02:51:01.407 075 15372.07 61.33 53527.48 88888.00 2015-03-16 02:51:01.907 075 15372.09 61.32 53527.53 88888.00 2015-03-16 02:51:02.407 075 15372.11 61.35 53527.56 88888.00 2015-03-16 02:51:02.907 075 15372.08 61.51 53527.51 88888.00 2015-03-16 02:51:03.407 075 15372.08 61.58 53527.48 88888.00 2015-03-16 02:51:03.907 075 15372.07 61.64 53527.49 88888.00 2015-03-16 02:51:04.407 075 15372.09 61.65 53527.47 88888.00 2015-03-16 02:51:04.907 075 15372.10 61.61 53527.45 88888.00 2015-03-16 02:51:05.407 075 15372.11 61.57 53527.46 88888.00 2015-03-16 02:51:05.907 075 15372.15 61.55 53527.49 88888.00 2015-03-16 02:51:06.407 075 15372.12 61.52 53527.49 88888.00 2015-03-16 02:51:06.907 075 15372.12 61.50 53527.50 88888.00 2015-03-16 02:51:07.407 075 15372.15 61.52 53527.55 88888.00 2015-03-16 02:51:07.907 075 15372.16 61.56 53527.58 88888.00 2015-03-16 02:51:08.407 075 15372.17 61.58 53527.51 88888.00 2015-03-16 02:51:08.907 075 15372.12 61.58 53527.49 88888.00 2015-03-16 02:51:09.407 075 15372.09 61.55 53527.52 88888.00 2015-03-16 02:51:09.907 075 15372.08 61.53 53527.52 88888.00 2015-03-16 02:51:10.407 075 15372.07 61.52 53527.45 88888.00 2015-03-16 02:51:10.907 075 15372.03 61.53 53527.46 88888.00 2015-03-16 02:51:11.407 075 15371.99 61.58 53527.44 88888.00 2015-03-16 02:51:11.907 075 15371.98 61.62 53527.41 88888.00 2015-03-16 02:51:12.407 075 15372.03 61.64 53527.49 88888.00 2015-03-16 02:51:12.907 075 15372.08 61.67 53527.54 88888.00 2015-03-16 02:51:13.407 075 15372.11 61.68 53527.55 88888.00 2015-03-16 02:51:13.907 075 15372.06 61.66 53527.55 88888.00 2015-03-16 02:51:14.407 075 15372.07 61.65 53527.53 88888.00 2015-03-16 02:51:14.907 075 15372.07 61.68 53527.55 88888.00 2015-03-16 02:51:15.407 075 15372.07 61.75 53527.56 88888.00 2015-03-16 02:51:15.907 075 15372.07 61.78 53527.56 88888.00 2015-03-16 02:51:16.407 075 15372.09 61.78 53527.61 88888.00 2015-03-16 02:51:16.907 075 15372.15 61.77 53527.65 88888.00 2015-03-16 02:51:17.407 075 15372.15 61.70 53527.64 88888.00 2015-03-16 02:51:17.907 075 15372.10 61.64 53527.61 88888.00 2015-03-16 02:51:18.407 075 15372.07 61.67 53527.58 88888.00 2015-03-16 02:51:18.907 075 15372.07 61.69 53527.62 88888.00 2015-03-16 02:51:19.407 075 15372.05 61.67 53527.62 88888.00 2015-03-16 02:51:19.907 075 15372.06 61.61 53527.58 88888.00 2015-03-16 02:51:20.407 075 15372.07 61.59 53527.66 88888.00 2015-03-16 02:51:20.907 075 15372.12 61.60 53527.70 88888.00 2015-03-16 02:51:21.407 075 15372.11 61.58 53527.68 88888.00 2015-03-16 02:51:21.907 075 15372.08 61.59 53527.64 88888.00 2015-03-16 02:51:22.407 075 15372.06 61.58 53527.55 88888.00 2015-03-16 02:51:22.907 075 15372.05 61.58 53527.58 88888.00 2015-03-16 02:51:23.407 075 15372.00 61.59 53527.62 88888.00 2015-03-16 02:51:23.907 075 15371.98 61.57 53527.59 88888.00 2015-03-16 02:51:24.407 075 15372.02 61.58 53527.62 88888.00 2015-03-16 02:51:24.907 075 15372.08 61.58 53527.67 88888.00 2015-03-16 02:51:25.407 075 15372.08 61.59 53527.73 88888.00 2015-03-16 02:51:25.907 075 15372.09 61.57 53527.73 88888.00 2015-03-16 02:51:26.407 075 15372.06 61.57 53527.75 88888.00 2015-03-16 02:51:26.907 075 15372.06 61.64 53527.81 88888.00 2015-03-16 02:51:27.407 075 15372.05 61.60 53527.75 88888.00 2015-03-16 02:51:27.907 075 15372.06 61.56 53527.70 88888.00 2015-03-16 02:51:28.407 075 15372.06 61.52 53527.68 88888.00 2015-03-16 02:51:28.907 075 15371.96 61.53 53527.69 88888.00 2015-03-16 02:51:29.407 075 15371.99 61.57 53527.68 88888.00 2015-03-16 02:51:29.907 075 15372.01 61.57 53527.68 88888.00 2015-03-16 02:51:30.407 075 15372.03 61.57 53527.71 88888.00 2015-03-16 02:51:30.907 075 15372.03 61.55 53527.72 88888.00 2015-03-16 02:51:31.407 075 15372.00 61.55 53527.75 88888.00 2015-03-16 02:51:31.907 075 15371.98 61.48 53527.73 88888.00 2015-03-16 02:51:32.407 075 15371.99 61.48 53527.73 88888.00 2015-03-16 02:51:32.907 075 15372.01 61.44 53527.77 88888.00 2015-03-16 02:51:33.407 075 15371.98 61.49 53527.77 88888.00 2015-03-16 02:51:33.907 075 15371.99 61.53 53527.70 88888.00 2015-03-16 02:51:34.407 075 15371.96 61.49 53527.74 88888.00 2015-03-16 02:51:34.907 075 15371.91 61.35 53527.76 88888.00 2015-03-16 02:51:35.407 075 15371.94 61.32 53527.78 88888.00 2015-03-16 02:51:35.907 075 15371.97 61.27 53527.83 88888.00 2015-03-16 02:51:36.407 075 15371.99 61.29 53527.87 88888.00 2015-03-16 02:51:36.907 075 15371.99 61.31 53527.91 88888.00 2015-03-16 02:51:37.407 075 15371.98 61.33 53527.89 88888.00 2015-03-16 02:51:37.907 075 15371.98 61.32 53527.92 88888.00 2015-03-16 02:51:38.407 075 15371.99 61.29 53527.95 88888.00 2015-03-16 02:51:38.907 075 15372.02 61.32 53527.93 88888.00 2015-03-16 02:51:39.407 075 15372.01 61.33 53527.88 88888.00 2015-03-16 02:51:39.907 075 15372.03 61.27 53527.94 88888.00 2015-03-16 02:51:40.407 075 15372.03 61.22 53527.95 88888.00 2015-03-16 02:51:40.907 075 15372.02 61.25 53527.97 88888.00 2015-03-16 02:51:41.407 075 15372.03 61.24 53527.96 88888.00 2015-03-16 02:51:41.907 075 15372.00 61.22 53528.03 88888.00 2015-03-16 02:51:42.407 075 15372.00 61.27 53528.12 88888.00 2015-03-16 02:51:42.907 075 15371.99 61.26 53528.07 88888.00 2015-03-16 02:51:43.407 075 15371.99 61.23 53528.05 88888.00 2015-03-16 02:51:43.907 075 15372.02 61.22 53528.09 88888.00 2015-03-16 02:51:44.407 075 15371.93 61.22 53528.07 88888.00 2015-03-16 02:51:44.907 075 15371.91 61.15 53528.08 88888.00 2015-03-16 02:51:45.407 075 15371.91 61.14 53528.05 88888.00 2015-03-16 02:51:45.907 075 15371.92 61.17 53528.03 88888.00 2015-03-16 02:51:46.407 075 15371.96 61.21 53528.06 88888.00 2015-03-16 02:51:46.907 075 15371.94 61.20 53528.10 88888.00 2015-03-16 02:51:47.407 075 15371.93 61.21 53528.12 88888.00 2015-03-16 02:51:47.907 075 15371.91 61.18 53528.12 88888.00 2015-03-16 02:51:48.407 075 15371.92 61.18 53528.15 88888.00 2015-03-16 02:51:48.907 075 15371.96 61.21 53528.21 88888.00 2015-03-16 02:51:49.407 075 15371.98 61.16 53528.25 88888.00 2015-03-16 02:51:49.907 075 15371.98 61.15 53528.25 88888.00 2015-03-16 02:51:50.407 075 15372.00 61.17 53528.23 88888.00 2015-03-16 02:51:50.907 075 15371.96 61.14 53528.22 88888.00 2015-03-16 02:51:51.407 075 15371.90 61.08 53528.18 88888.00 2015-03-16 02:51:51.907 075 15371.91 61.14 53528.22 88888.00 2015-03-16 02:51:52.407 075 15371.90 61.13 53528.25 88888.00 2015-03-16 02:51:52.907 075 15371.87 61.13 53528.23 88888.00 2015-03-16 02:51:53.407 075 15371.88 61.13 53528.22 88888.00 2015-03-16 02:51:53.907 075 15371.85 61.13 53528.28 88888.00 2015-03-16 02:51:54.407 075 15371.92 61.08 53528.29 88888.00 2015-03-16 02:51:54.907 075 15371.89 61.09 53528.31 88888.00 2015-03-16 02:51:55.407 075 15371.87 61.09 53528.28 88888.00 2015-03-16 02:51:55.907 075 15371.83 61.06 53528.28 88888.00 2015-03-16 02:51:56.407 075 15371.85 61.08 53528.34 88888.00 2015-03-16 02:51:56.907 075 15371.90 61.13 53528.35 88888.00 2015-03-16 02:51:57.407 075 15371.88 61.10 53528.30 88888.00 2015-03-16 02:51:57.907 075 15371.79 61.06 53528.29 88888.00 2015-03-16 02:51:58.407 075 15371.80 61.08 53528.33 88888.00 2015-03-16 02:51:58.907 075 15371.82 61.07 53528.37 88888.00 2015-03-16 02:51:59.407 075 15371.80 61.06 53528.37 88888.00 2015-03-16 02:51:59.907 075 15371.81 61.09 53528.38 88888.00 2015-03-16 02:52:00.407 075 15371.81 61.12 53528.44 88888.00 2015-03-16 02:52:00.907 075 15371.79 61.10 53528.46 88888.00 2015-03-16 02:52:01.407 075 15371.78 61.09 53528.45 88888.00 2015-03-16 02:52:01.907 075 15371.76 61.03 53528.42 88888.00 2015-03-16 02:52:02.407 075 15371.78 61.04 53528.36 88888.00 2015-03-16 02:52:02.907 075 15371.71 61.04 53528.37 88888.00 2015-03-16 02:52:03.407 075 15371.72 61.04 53528.37 88888.00 2015-03-16 02:52:03.907 075 15371.75 61.00 53528.40 88888.00 2015-03-16 02:52:04.407 075 15371.72 61.04 53528.38 88888.00 2015-03-16 02:52:04.907 075 15371.71 61.12 53528.37 88888.00 2015-03-16 02:52:05.407 075 15371.71 61.13 53528.43 88888.00 2015-03-16 02:52:05.907 075 15371.70 61.08 53528.48 88888.00 2015-03-16 02:52:06.407 075 15371.69 61.04 53528.54 88888.00 2015-03-16 02:52:06.907 075 15371.70 60.98 53528.60 88888.00 2015-03-16 02:52:07.407 075 15371.65 60.98 53528.60 88888.00 2015-03-16 02:52:07.907 075 15371.66 60.99 53528.57 88888.00 2015-03-16 02:52:08.407 075 15371.63 60.96 53528.54 88888.00 2015-03-16 02:52:08.907 075 15371.60 60.99 53528.55 88888.00 2015-03-16 02:52:09.407 075 15371.60 61.03 53528.54 88888.00 2015-03-16 02:52:09.907 075 15371.61 61.03 53528.57 88888.00 2015-03-16 02:52:10.407 075 15371.61 60.99 53528.58 88888.00 2015-03-16 02:52:10.907 075 15371.61 60.95 53528.60 88888.00 2015-03-16 02:52:11.407 075 15371.57 60.90 53528.64 88888.00 2015-03-16 02:52:11.907 075 15371.66 60.95 53528.68 88888.00 2015-03-16 02:52:12.407 075 15371.66 60.98 53528.67 88888.00 2015-03-16 02:52:12.907 075 15371.66 60.96 53528.65 88888.00 2015-03-16 02:52:13.407 075 15371.64 60.98 53528.69 88888.00 2015-03-16 02:52:13.907 075 15371.63 60.93 53528.74 88888.00 2015-03-16 02:52:14.407 075 15371.62 60.92 53528.77 88888.00 2015-03-16 02:52:14.907 075 15371.54 60.88 53528.73 88888.00 2015-03-16 02:52:15.407 075 15371.53 60.84 53528.72 88888.00 2015-03-16 02:52:15.907 075 15371.54 60.83 53528.73 88888.00 2015-03-16 02:52:16.407 075 15371.54 60.82 53528.78 88888.00 2015-03-16 02:52:16.907 075 15371.51 60.88 53528.82 88888.00 2015-03-16 02:52:17.407 075 15371.51 60.86 53528.86 88888.00 2015-03-16 02:52:17.907 075 15371.54 60.88 53528.88 88888.00 2015-03-16 02:52:18.407 075 15371.51 60.90 53528.86 88888.00 2015-03-16 02:52:18.907 075 15371.45 60.93 53528.87 88888.00 2015-03-16 02:52:19.407 075 15371.46 60.98 53528.94 88888.00 2015-03-16 02:52:19.907 075 15371.45 60.95 53528.98 88888.00 2015-03-16 02:52:20.407 075 15371.42 60.88 53528.97 88888.00 2015-03-16 02:52:20.907 075 15371.39 60.86 53528.95 88888.00 2015-03-16 02:52:21.407 075 15371.42 60.88 53528.94 88888.00 2015-03-16 02:52:21.907 075 15371.43 60.91 53528.96 88888.00 2015-03-16 02:52:22.407 075 15371.43 60.87 53528.97 88888.00 2015-03-16 02:52:22.907 075 15371.43 60.80 53528.97 88888.00 2015-03-16 02:52:23.407 075 15371.48 60.83 53529.02 88888.00 2015-03-16 02:52:23.907 075 15371.48 60.81 53529.07 88888.00 2015-03-16 02:52:24.407 075 15371.42 60.79 53529.10 88888.00 2015-03-16 02:52:24.907 075 15371.39 60.81 53529.15 88888.00 2015-03-16 02:52:25.407 075 15371.42 60.84 53529.22 88888.00 2015-03-16 02:52:25.907 075 15371.44 60.84 53529.26 88888.00 2015-03-16 02:52:26.407 075 15371.43 60.87 53529.26 88888.00 2015-03-16 02:52:26.907 075 15371.43 60.84 53529.24 88888.00 2015-03-16 02:52:27.407 075 15371.38 60.81 53529.19 88888.00 2015-03-16 02:52:27.907 075 15371.38 60.83 53529.19 88888.00 2015-03-16 02:52:28.407 075 15371.37 60.80 53529.18 88888.00 2015-03-16 02:52:28.907 075 15371.38 60.81 53529.16 88888.00 2015-03-16 02:52:29.407 075 15371.45 60.80 53529.18 88888.00 2015-03-16 02:52:29.907 075 15371.39 60.82 53529.25 88888.00 2015-03-16 02:52:30.407 075 15371.39 60.82 53529.30 88888.00 2015-03-16 02:52:30.907 075 15371.35 60.75 53529.29 88888.00 2015-03-16 02:52:31.407 075 15371.38 60.72 53529.24 88888.00 2015-03-16 02:52:31.907 075 15371.40 60.77 53529.25 88888.00 2015-03-16 02:52:32.407 075 15371.35 60.75 53529.22 88888.00 2015-03-16 02:52:32.907 075 15371.37 60.69 53529.25 88888.00 2015-03-16 02:52:33.407 075 15371.38 60.66 53529.26 88888.00 2015-03-16 02:52:33.907 075 15371.38 60.64 53529.30 88888.00 2015-03-16 02:52:34.407 075 15371.35 60.62 53529.31 88888.00 2015-03-16 02:52:34.907 075 15371.33 60.56 53529.36 88888.00 2015-03-16 02:52:35.407 075 15371.39 60.55 53529.35 88888.00 2015-03-16 02:52:35.907 075 15371.37 60.62 53529.37 88888.00 2015-03-16 02:52:36.407 075 15371.35 60.60 53529.38 88888.00 2015-03-16 02:52:36.907 075 15371.39 60.58 53529.39 88888.00 2015-03-16 02:52:37.407 075 15371.43 60.58 53529.38 88888.00 2015-03-16 02:52:37.907 075 15371.42 60.53 53529.37 88888.00 2015-03-16 02:52:38.407 075 15371.37 60.56 53529.35 88888.00 2015-03-16 02:52:38.907 075 15371.38 60.60 53529.39 88888.00 2015-03-16 02:52:39.407 075 15371.34 60.61 53529.39 88888.00 2015-03-16 02:52:39.907 075 15371.34 60.64 53529.36 88888.00 2015-03-16 02:52:40.407 075 15371.33 60.62 53529.38 88888.00 2015-03-16 02:52:40.907 075 15371.28 60.62 53529.38 88888.00 2015-03-16 02:52:41.407 075 15371.21 60.55 53529.42 88888.00 2015-03-16 02:52:41.907 075 15371.22 60.60 53529.46 88888.00 2015-03-16 02:52:42.407 075 15371.26 60.63 53529.44 88888.00 2015-03-16 02:52:42.907 075 15371.27 60.58 53529.46 88888.00 2015-03-16 02:52:43.407 075 15371.25 60.61 53529.42 88888.00 2015-03-16 02:52:43.907 075 15371.24 60.63 53529.44 88888.00 2015-03-16 02:52:44.407 075 15371.21 60.58 53529.42 88888.00 2015-03-16 02:52:44.907 075 15371.20 60.54 53529.44 88888.00 2015-03-16 02:52:45.407 075 15371.18 60.52 53529.49 88888.00 2015-03-16 02:52:45.907 075 15371.13 60.52 53529.45 88888.00 2015-03-16 02:52:46.407 075 15371.13 60.49 53529.46 88888.00 2015-03-16 02:52:46.907 075 15371.17 60.52 53529.47 88888.00 2015-03-16 02:52:47.407 075 15371.18 60.51 53529.50 88888.00 2015-03-16 02:52:47.907 075 15371.20 60.52 53529.52 88888.00 2015-03-16 02:52:48.407 075 15371.22 60.52 53529.51 88888.00 2015-03-16 02:52:48.907 075 15371.21 60.51 53529.53 88888.00 2015-03-16 02:52:49.407 075 15371.19 60.49 53529.53 88888.00 2015-03-16 02:52:49.907 075 15371.16 60.40 53529.53 88888.00 2015-03-16 02:52:50.407 075 15371.11 60.38 53529.55 88888.00 2015-03-16 02:52:50.907 075 15371.12 60.44 53529.54 88888.00 2015-03-16 02:52:51.407 075 15371.12 60.45 53529.57 88888.00 2015-03-16 02:52:51.907 075 15371.11 60.44 53529.61 88888.00 2015-03-16 02:52:52.407 075 15371.09 60.44 53529.59 88888.00 2015-03-16 02:52:52.907 075 15371.07 60.43 53529.59 88888.00 2015-03-16 02:52:53.407 075 15371.11 60.44 53529.61 88888.00 2015-03-16 02:52:53.907 075 15371.12 60.44 53529.68 88888.00 2015-03-16 02:52:54.407 075 15371.11 60.40 53529.68 88888.00 2015-03-16 02:52:54.907 075 15371.12 60.39 53529.72 88888.00 2015-03-16 02:52:55.407 075 15371.08 60.40 53529.72 88888.00 2015-03-16 02:52:55.907 075 15371.07 60.41 53529.69 88888.00 2015-03-16 02:52:56.407 075 15371.03 60.43 53529.69 88888.00 2015-03-16 02:52:56.907 075 15371.04 60.43 53529.69 88888.00 2015-03-16 02:52:57.407 075 15371.04 60.36 53529.72 88888.00 2015-03-16 02:52:57.907 075 15371.01 60.39 53529.76 88888.00 2015-03-16 02:52:58.407 075 15371.03 60.40 53529.74 88888.00 2015-03-16 02:52:58.907 075 15371.03 60.39 53529.75 88888.00 2015-03-16 02:52:59.407 075 15371.00 60.37 53529.76 88888.00 2015-03-16 02:52:59.907 075 15371.00 60.36 53529.80 88888.00 2015-03-16 02:53:00.407 075 15371.04 60.37 53529.83 88888.00 2015-03-16 02:53:00.907 075 15371.04 60.39 53529.83 88888.00 2015-03-16 02:53:01.407 075 15371.00 60.38 53529.86 88888.00 2015-03-16 02:53:01.907 075 15371.00 60.35 53529.81 88888.00 2015-03-16 02:53:02.407 075 15370.99 60.34 53529.78 88888.00 2015-03-16 02:53:02.907 075 15370.99 60.34 53529.84 88888.00 2015-03-16 02:53:03.407 075 15371.02 60.31 53529.86 88888.00 2015-03-16 02:53:03.907 075 15371.03 60.31 53529.91 88888.00 2015-03-16 02:53:04.407 075 15370.98 60.32 53529.89 88888.00 2015-03-16 02:53:04.907 075 15370.97 60.32 53529.88 88888.00 2015-03-16 02:53:05.407 075 15371.03 60.32 53529.86 88888.00 2015-03-16 02:53:05.907 075 15370.97 60.32 53529.85 88888.00 2015-03-16 02:53:06.407 075 15370.95 60.32 53529.89 88888.00 2015-03-16 02:53:06.907 075 15370.97 60.28 53529.92 88888.00 2015-03-16 02:53:07.407 075 15370.94 60.30 53529.89 88888.00 2015-03-16 02:53:07.907 075 15370.90 60.26 53529.83 88888.00 2015-03-16 02:53:08.407 075 15370.91 60.27 53529.79 88888.00 2015-03-16 02:53:08.907 075 15370.93 60.31 53529.79 88888.00 2015-03-16 02:53:09.407 075 15370.94 60.30 53529.87 88888.00 2015-03-16 02:53:09.907 075 15370.94 60.31 53529.85 88888.00 2015-03-16 02:53:10.407 075 15370.97 60.31 53529.88 88888.00 2015-03-16 02:53:10.907 075 15370.99 60.29 53529.90 88888.00 2015-03-16 02:53:11.407 075 15371.00 60.27 53529.89 88888.00 2015-03-16 02:53:11.907 075 15370.99 60.29 53529.91 88888.00 2015-03-16 02:53:12.407 075 15370.92 60.27 53529.95 88888.00 2015-03-16 02:53:12.907 075 15370.91 60.23 53530.00 88888.00 2015-03-16 02:53:13.407 075 15370.92 60.21 53529.99 88888.00 2015-03-16 02:53:13.907 075 15370.94 60.21 53529.97 88888.00 2015-03-16 02:53:14.407 075 15370.95 60.23 53529.92 88888.00 2015-03-16 02:53:14.907 075 15370.99 60.27 53529.93 88888.00 2015-03-16 02:53:15.407 075 15370.97 60.25 53529.95 88888.00 2015-03-16 02:53:15.907 075 15370.97 60.25 53529.97 88888.00 2015-03-16 02:53:16.407 075 15371.00 60.32 53530.00 88888.00 2015-03-16 02:53:16.907 075 15370.94 60.35 53530.05 88888.00 2015-03-16 02:53:17.407 075 15370.95 60.32 53530.04 88888.00 2015-03-16 02:53:17.907 075 15370.95 60.32 53530.01 88888.00 2015-03-16 02:53:18.407 075 15370.98 60.26 53530.00 88888.00 2015-03-16 02:53:18.907 075 15370.94 60.25 53530.00 88888.00 2015-03-16 02:53:19.407 075 15370.97 60.22 53529.97 88888.00 2015-03-16 02:53:19.907 075 15370.95 60.19 53529.92 88888.00 2015-03-16 02:53:20.407 075 15370.97 60.19 53529.94 88888.00 2015-03-16 02:53:20.907 075 15371.00 60.14 53529.95 88888.00 2015-03-16 02:53:21.407 075 15370.95 60.11 53529.96 88888.00 2015-03-16 02:53:21.907 075 15370.94 60.10 53529.95 88888.00 2015-03-16 02:53:22.407 075 15370.95 60.10 53530.00 88888.00 2015-03-16 02:53:22.907 075 15370.97 60.13 53530.04 88888.00 2015-03-16 02:53:23.407 075 15370.97 60.10 53530.06 88888.00 2015-03-16 02:53:23.907 075 15370.94 60.12 53530.03 88888.00 2015-03-16 02:53:24.407 075 15370.97 60.12 53530.03 88888.00 2015-03-16 02:53:24.907 075 15370.99 60.12 53530.03 88888.00 2015-03-16 02:53:25.407 075 15370.97 60.11 53530.00 88888.00 2015-03-16 02:53:25.907 075 15370.95 60.10 53530.04 88888.00 2015-03-16 02:53:26.407 075 15370.97 60.12 53530.09 88888.00 2015-03-16 02:53:26.907 075 15370.99 60.10 53530.05 88888.00 2015-03-16 02:53:27.407 075 15371.00 60.06 53530.07 88888.00 2015-03-16 02:53:27.907 075 15370.99 60.05 53530.13 88888.00 2015-03-16 02:53:28.407 075 15370.99 60.00 53530.15 88888.00 2015-03-16 02:53:28.907 075 15371.01 60.04 53530.10 88888.00 2015-03-16 02:53:29.407 075 15370.99 60.04 53530.09 88888.00 2015-03-16 02:53:29.907 075 15370.97 60.01 53530.13 88888.00 2015-03-16 02:53:30.407 075 15370.99 60.03 53530.15 88888.00 2015-03-16 02:53:30.907 075 15371.00 60.03 53530.11 88888.00 2015-03-16 02:53:31.407 075 15370.94 60.00 53530.08 88888.00 2015-03-16 02:53:31.907 075 15370.93 59.94 53530.03 88888.00 2015-03-16 02:53:32.407 075 15370.97 59.96 53530.06 88888.00 2015-03-16 02:53:32.907 075 15371.02 59.96 53530.09 88888.00 2015-03-16 02:53:33.407 075 15371.01 59.89 53530.11 88888.00 2015-03-16 02:53:33.907 075 15371.03 59.89 53530.13 88888.00 2015-03-16 02:53:34.407 075 15371.00 59.91 53530.20 88888.00 2015-03-16 02:53:34.907 075 15371.02 59.89 53530.24 88888.00 2015-03-16 02:53:35.407 075 15371.00 59.95 53530.21 88888.00 2015-03-16 02:53:35.907 075 15371.03 59.99 53530.18 88888.00 2015-03-16 02:53:36.407 075 15371.01 60.04 53530.15 88888.00 2015-03-16 02:53:36.907 075 15370.95 60.02 53530.13 88888.00 2015-03-16 02:53:37.407 075 15370.98 59.99 53530.11 88888.00 2015-03-16 02:53:37.907 075 15370.99 59.96 53530.11 88888.00 2015-03-16 02:53:38.407 075 15370.98 59.91 53530.12 88888.00 2015-03-16 02:53:38.907 075 15370.92 59.89 53530.11 88888.00 2015-03-16 02:53:39.407 075 15370.92 59.96 53530.11 88888.00 2015-03-16 02:53:39.907 075 15370.95 60.03 53530.10 88888.00 2015-03-16 02:53:40.408 075 15370.97 60.08 53530.09 88888.00 2015-03-16 02:53:40.908 075 15370.95 60.09 53530.08 88888.00 2015-03-16 02:53:41.408 075 15370.95 60.04 53530.15 88888.00 2015-03-16 02:53:41.908 075 15370.99 60.00 53530.15 88888.00 2015-03-16 02:53:42.408 075 15371.01 59.97 53530.19 88888.00 2015-03-16 02:53:42.908 075 15371.04 59.99 53530.14 88888.00 2015-03-16 02:53:43.408 075 15371.03 59.93 53530.05 88888.00 2015-03-16 02:53:43.908 075 15371.02 59.87 53530.01 88888.00 2015-03-16 02:53:44.408 075 15371.02 59.91 53530.08 88888.00 2015-03-16 02:53:44.908 075 15371.02 59.92 53530.13 88888.00 2015-03-16 02:53:45.408 075 15370.97 59.95 53530.10 88888.00 2015-03-16 02:53:45.908 075 15370.98 59.95 53530.14 88888.00 2015-03-16 02:53:46.408 075 15371.00 59.94 53530.17 88888.00 2015-03-16 02:53:46.908 075 15371.08 59.95 53530.21 88888.00 2015-03-16 02:53:47.408 075 15371.03 59.89 53530.20 88888.00 2015-03-16 02:53:47.908 075 15371.01 59.87 53530.16 88888.00 2015-03-16 02:53:48.408 075 15371.04 59.89 53530.15 88888.00 2015-03-16 02:53:48.908 075 15371.11 59.88 53530.12 88888.00 2015-03-16 02:53:49.408 075 15371.06 59.92 53530.11 88888.00 2015-03-16 02:53:49.908 075 15371.07 59.93 53530.10 88888.00 2015-03-16 02:53:50.408 075 15371.04 59.91 53530.12 88888.00 2015-03-16 02:53:50.908 075 15371.02 59.88 53530.11 88888.00 2015-03-16 02:53:51.408 075 15371.04 59.89 53530.13 88888.00 2015-03-16 02:53:51.908 075 15371.06 59.88 53530.17 88888.00 2015-03-16 02:53:52.408 075 15371.06 59.84 53530.18 88888.00 2015-03-16 02:53:52.908 075 15371.02 59.85 53530.14 88888.00 2015-03-16 02:53:53.408 075 15371.03 59.84 53530.10 88888.00 2015-03-16 02:53:53.908 075 15371.10 59.79 53530.12 88888.00 2015-03-16 02:53:54.408 075 15371.07 59.78 53530.13 88888.00 2015-03-16 02:53:54.908 075 15371.00 59.77 53530.11 88888.00 2015-03-16 02:53:55.408 075 15370.95 59.79 53530.09 88888.00 2015-03-16 02:53:55.908 075 15370.94 59.80 53530.13 88888.00 2015-03-16 02:53:56.408 075 15370.98 59.80 53530.14 88888.00 2015-03-16 02:53:56.908 075 15370.94 59.76 53530.13 88888.00 2015-03-16 02:53:57.408 075 15370.95 59.79 53530.13 88888.00 2015-03-16 02:53:57.908 075 15370.98 59.85 53530.17 88888.00 2015-03-16 02:53:58.408 075 15370.98 59.83 53530.17 88888.00 2015-03-16 02:53:58.908 075 15371.01 59.79 53530.18 88888.00 2015-03-16 02:53:59.408 075 15371.00 59.75 53530.18 88888.00 2015-03-16 02:53:59.908 075 15371.01 59.72 53530.21 88888.00 2015-03-16 02:54:00.408 075 15371.02 59.68 53530.18 88888.00 2015-03-16 02:54:00.908 075 15371.01 59.63 53530.15 88888.00 2015-03-16 02:54:01.408 075 15371.02 59.67 53530.12 88888.00 2015-03-16 02:54:01.908 075 15371.04 59.67 53530.15 88888.00 2015-03-16 02:54:02.408 075 15371.03 59.71 53530.14 88888.00 2015-03-16 02:54:02.908 075 15371.00 59.69 53530.15 88888.00 2015-03-16 02:54:03.408 075 15371.01 59.66 53530.16 88888.00 2015-03-16 02:54:03.908 075 15371.03 59.67 53530.17 88888.00 2015-03-16 02:54:04.408 075 15370.99 59.70 53530.16 88888.00 2015-03-16 02:54:04.908 075 15371.03 59.69 53530.16 88888.00 2015-03-16 02:54:05.408 075 15371.07 59.67 53530.16 88888.00 2015-03-16 02:54:05.908 075 15371.06 59.62 53530.17 88888.00 2015-03-16 02:54:06.408 075 15371.01 59.63 53530.18 88888.00 2015-03-16 02:54:06.908 075 15370.97 59.66 53530.18 88888.00 2015-03-16 02:54:07.408 075 15370.99 59.61 53530.19 88888.00 2015-03-16 02:54:07.908 075 15371.00 59.58 53530.21 88888.00 2015-03-16 02:54:08.408 075 15370.99 59.54 53530.21 88888.00 2015-03-16 02:54:08.908 075 15371.01 59.51 53530.17 88888.00 2015-03-16 02:54:09.408 075 15370.97 59.52 53530.20 88888.00 2015-03-16 02:54:09.908 075 15370.95 59.56 53530.19 88888.00 2015-03-16 02:54:10.408 075 15370.99 59.57 53530.18 88888.00 2015-03-16 02:54:10.908 075 15370.99 59.54 53530.23 88888.00 2015-03-16 02:54:11.408 075 15370.97 59.53 53530.16 88888.00 2015-03-16 02:54:11.908 075 15370.95 59.51 53530.14 88888.00 2015-03-16 02:54:12.408 075 15370.95 59.49 53530.15 88888.00 2015-03-16 02:54:12.908 075 15371.00 59.52 53530.09 88888.00 2015-03-16 02:54:13.408 075 15370.97 59.51 53530.11 88888.00 2015-03-16 02:54:13.908 075 15370.95 59.51 53530.19 88888.00 2015-03-16 02:54:14.408 075 15370.97 59.52 53530.23 88888.00 2015-03-16 02:54:14.908 075 15370.94 59.48 53530.18 88888.00 2015-03-16 02:54:15.408 075 15370.90 59.45 53530.24 88888.00 2015-03-16 02:54:15.908 075 15370.88 59.45 53530.27 88888.00 2015-03-16 02:54:16.408 075 15370.89 59.49 53530.28 88888.00 2015-03-16 02:54:16.908 075 15370.84 59.50 53530.26 88888.00 2015-03-16 02:54:17.408 075 15370.82 59.46 53530.27 88888.00 2015-03-16 02:54:17.908 075 15370.82 59.44 53530.27 88888.00 2015-03-16 02:54:18.408 075 15370.82 59.46 53530.24 88888.00 2015-03-16 02:54:18.908 075 15370.84 59.44 53530.23 88888.00 2015-03-16 02:54:19.408 075 15370.84 59.43 53530.24 88888.00 2015-03-16 02:54:19.908 075 15370.82 59.46 53530.19 88888.00 2015-03-16 02:54:20.408 075 15370.84 59.49 53530.24 88888.00 2015-03-16 02:54:20.908 075 15370.82 59.49 53530.20 88888.00 2015-03-16 02:54:21.408 075 15370.81 59.50 53530.14 88888.00 2015-03-16 02:54:21.908 075 15370.77 59.49 53530.19 88888.00 2015-03-16 02:54:22.408 075 15370.82 59.45 53530.24 88888.00 2015-03-16 02:54:22.908 075 15370.82 59.42 53530.21 88888.00 2015-03-16 02:54:23.408 075 15370.77 59.44 53530.21 88888.00 2015-03-16 02:54:23.908 075 15370.74 59.49 53530.21 88888.00 2015-03-16 02:54:24.408 075 15370.74 59.46 53530.16 88888.00 2015-03-16 02:54:24.908 075 15370.76 59.43 53530.16 88888.00 2015-03-16 02:54:25.408 075 15370.77 59.39 53530.19 88888.00 2015-03-16 02:54:25.908 075 15370.76 59.37 53530.16 88888.00 2015-03-16 02:54:26.408 075 15370.73 59.37 53530.10 88888.00 2015-03-16 02:54:26.908 075 15370.74 59.42 53530.10 88888.00 2015-03-16 02:54:27.408 075 15370.71 59.39 53530.11 88888.00 2015-03-16 02:54:27.908 075 15370.66 59.39 53530.13 88888.00 2015-03-16 02:54:28.408 075 15370.68 59.37 53530.13 88888.00 2015-03-16 02:54:28.908 075 15370.72 59.43 53530.14 88888.00 2015-03-16 02:54:29.408 075 15370.70 59.43 53530.15 88888.00 2015-03-16 02:54:29.908 075 15370.63 59.41 53530.14 88888.00 2015-03-16 02:54:30.408 075 15370.66 59.39 53530.17 88888.00 2015-03-16 02:54:30.908 075 15370.70 59.41 53530.15 88888.00 2015-03-16 02:54:31.408 075 15370.68 59.45 53530.16 88888.00 2015-03-16 02:54:31.908 075 15370.71 59.44 53530.19 88888.00 2015-03-16 02:54:32.408 075 15370.72 59.42 53530.20 88888.00 2015-03-16 02:54:32.908 075 15370.66 59.41 53530.23 88888.00 2015-03-16 02:54:33.408 075 15370.62 59.42 53530.25 88888.00 2015-03-16 02:54:33.908 075 15370.64 59.42 53530.26 88888.00 2015-03-16 02:54:34.408 075 15370.65 59.41 53530.29 88888.00 2015-03-16 02:54:34.908 075 15370.67 59.42 53530.29 88888.00 2015-03-16 02:54:35.408 075 15370.68 59.34 53530.30 88888.00 2015-03-16 02:54:35.908 075 15370.67 59.31 53530.19 88888.00 2015-03-16 02:54:36.408 075 15370.70 59.34 53530.12 88888.00 2015-03-16 02:54:36.908 075 15370.62 59.36 53530.19 88888.00 2015-03-16 02:54:37.408 075 15370.55 59.33 53530.24 88888.00 2015-03-16 02:54:37.908 075 15370.55 59.36 53530.27 88888.00 2015-03-16 02:54:38.408 075 15370.54 59.41 53530.31 88888.00 2015-03-16 02:54:38.908 075 15370.55 59.42 53530.39 88888.00 2015-03-16 02:54:39.408 075 15370.56 59.41 53530.44 88888.00 2015-03-16 02:54:39.908 075 15370.56 59.42 53530.39 88888.00 2015-03-16 02:54:40.408 075 15370.53 59.42 53530.37 88888.00 2015-03-16 02:54:40.908 075 15370.54 59.42 53530.38 88888.00 2015-03-16 02:54:41.408 075 15370.54 59.42 53530.40 88888.00 2015-03-16 02:54:41.908 075 15370.52 59.41 53530.37 88888.00 2015-03-16 02:54:42.408 075 15370.54 59.45 53530.35 88888.00 2015-03-16 02:54:42.908 075 15370.54 59.45 53530.43 88888.00 2015-03-16 02:54:43.408 075 15370.53 59.43 53530.43 88888.00 2015-03-16 02:54:43.908 075 15370.49 59.45 53530.37 88888.00 2015-03-16 02:54:44.408 075 15370.48 59.44 53530.37 88888.00 2015-03-16 02:54:44.908 075 15370.49 59.46 53530.37 88888.00 2015-03-16 02:54:45.408 075 15370.46 59.50 53530.43 88888.00 2015-03-16 02:54:45.908 075 15370.41 59.45 53530.43 88888.00 2015-03-16 02:54:46.408 075 15370.44 59.45 53530.47 88888.00 2015-03-16 02:54:46.908 075 15370.46 59.48 53530.50 88888.00 2015-03-16 02:54:47.408 075 15370.46 59.49 53530.49 88888.00 2015-03-16 02:54:47.908 075 15370.46 59.45 53530.43 88888.00 2015-03-16 02:54:48.408 075 15370.44 59.45 53530.43 88888.00 2015-03-16 02:54:48.908 075 15370.41 59.48 53530.41 88888.00 2015-03-16 02:54:49.408 075 15370.37 59.46 53530.47 88888.00 2015-03-16 02:54:49.908 075 15370.36 59.49 53530.51 88888.00 2015-03-16 02:54:50.408 075 15370.41 59.51 53530.50 88888.00 2015-03-16 02:54:50.908 075 15370.43 59.59 53530.52 88888.00 2015-03-16 02:54:51.408 075 15370.41 59.61 53530.57 88888.00 2015-03-16 02:54:51.908 075 15370.40 59.67 53530.58 88888.00 2015-03-16 02:54:52.408 075 15370.41 59.69 53530.57 88888.00 2015-03-16 02:54:52.908 075 15370.44 59.61 53530.60 88888.00 2015-03-16 02:54:53.408 075 15370.40 59.58 53530.65 88888.00 2015-03-16 02:54:53.908 075 15370.41 59.58 53530.61 88888.00 2015-03-16 02:54:54.408 075 15370.41 59.57 53530.61 88888.00 2015-03-16 02:54:54.908 075 15370.44 59.57 53530.71 88888.00 2015-03-16 02:54:55.408 075 15370.40 59.56 53530.69 88888.00 2015-03-16 02:54:55.908 075 15370.36 59.57 53530.67 88888.00 2015-03-16 02:54:56.408 075 15370.38 59.57 53530.71 88888.00 2015-03-16 02:54:56.908 075 15370.35 59.54 53530.73 88888.00 2015-03-16 02:54:57.408 075 15370.30 59.51 53530.75 88888.00 2015-03-16 02:54:57.908 075 15370.31 59.51 53530.77 88888.00 2015-03-16 02:54:58.408 075 15370.35 59.51 53530.75 88888.00 2015-03-16 02:54:58.908 075 15370.30 59.52 53530.75 88888.00 2015-03-16 02:54:59.408 075 15370.30 59.56 53530.72 88888.00 2015-03-16 02:54:59.908 075 15370.26 59.62 53530.66 88888.00 2015-03-16 02:55:00.408 075 15370.25 59.58 53530.71 88888.00 2015-03-16 02:55:00.908 075 15370.23 59.61 53530.72 88888.00 2015-03-16 02:55:01.408 075 15370.18 59.60 53530.79 88888.00 2015-03-16 02:55:01.908 075 15370.20 59.58 53530.81 88888.00 2015-03-16 02:55:02.408 075 15370.21 59.60 53530.81 88888.00 2015-03-16 02:55:02.908 075 15370.22 59.59 53530.85 88888.00 2015-03-16 02:55:03.408 075 15370.20 59.58 53530.89 88888.00 2015-03-16 02:55:03.908 075 15370.18 59.56 53530.91 88888.00 2015-03-16 02:55:04.408 075 15370.20 59.56 53530.92 88888.00 2015-03-16 02:55:04.908 075 15370.21 59.57 53530.95 88888.00 2015-03-16 02:55:05.408 075 15370.14 59.61 53530.89 88888.00 2015-03-16 02:55:05.908 075 15370.19 59.63 53530.87 88888.00 2015-03-16 02:55:06.408 075 15370.20 59.60 53530.90 88888.00 2015-03-16 02:55:06.908 075 15370.20 59.61 53530.93 88888.00 2015-03-16 02:55:07.408 075 15370.17 59.61 53530.94 88888.00 2015-03-16 02:55:07.908 075 15370.21 59.63 53530.98 88888.00 2015-03-16 02:55:08.408 075 15370.23 59.62 53531.04 88888.00 2015-03-16 02:55:08.908 075 15370.19 59.59 53531.07 88888.00 2015-03-16 02:55:09.408 075 15370.19 59.59 53531.10 88888.00 2015-03-16 02:55:09.908 075 15370.18 59.62 53531.10 88888.00 2015-03-16 02:55:10.408 075 15370.14 59.70 53531.07 88888.00 2015-03-16 02:55:10.908 075 15370.14 59.67 53531.05 88888.00 2015-03-16 02:55:11.408 075 15370.11 59.65 53531.04 88888.00 2015-03-16 02:55:11.908 075 15370.05 59.63 53531.05 88888.00 2015-03-16 02:55:12.408 075 15370.04 59.65 53531.08 88888.00 2015-03-16 02:55:12.908 075 15370.09 59.67 53531.07 88888.00 2015-03-16 02:55:13.408 075 15370.07 59.65 53531.12 88888.00 2015-03-16 02:55:13.908 075 15370.08 59.68 53531.13 88888.00 2015-03-16 02:55:14.408 075 15370.09 59.72 53531.18 88888.00 2015-03-16 02:55:14.908 075 15370.03 59.71 53531.20 88888.00 2015-03-16 02:55:15.408 075 15370.07 59.77 53531.21 88888.00 2015-03-16 02:55:15.908 075 15370.12 59.77 53531.20 88888.00 2015-03-16 02:55:16.408 075 15370.11 59.75 53531.19 88888.00 2015-03-16 02:55:16.908 075 15370.09 59.80 53531.19 88888.00 2015-03-16 02:55:17.408 075 15370.11 59.79 53531.26 88888.00 2015-03-16 02:55:17.908 075 15370.09 59.75 53531.24 88888.00 2015-03-16 02:55:18.408 075 15370.05 59.74 53531.25 88888.00 2015-03-16 02:55:18.908 075 15370.01 59.74 53531.32 88888.00 2015-03-16 02:55:19.408 075 15370.04 59.71 53531.34 88888.00 2015-03-16 02:55:19.908 075 15370.05 59.72 53531.40 88888.00 2015-03-16 02:55:20.408 075 15370.02 59.74 53531.42 88888.00 2015-03-16 02:55:20.908 075 15370.05 59.76 53531.44 88888.00 2015-03-16 02:55:21.408 075 15370.04 59.77 53531.47 88888.00 2015-03-16 02:55:21.908 075 15370.04 59.75 53531.48 88888.00 2015-03-16 02:55:22.408 075 15370.05 59.71 53531.44 88888.00 2015-03-16 02:55:22.908 075 15370.01 59.66 53531.39 88888.00 2015-03-16 02:55:23.408 075 15369.99 59.69 53531.42 88888.00 2015-03-16 02:55:23.908 075 15369.98 59.69 53531.40 88888.00 2015-03-16 02:55:24.408 075 15370.03 59.67 53531.35 88888.00 2015-03-16 02:55:24.908 075 15370.02 59.68 53531.39 88888.00 2015-03-16 02:55:25.408 075 15370.00 59.68 53531.42 88888.00 2015-03-16 02:55:25.908 075 15370.01 59.69 53531.40 88888.00 2015-03-16 02:55:26.408 075 15369.99 59.66 53531.42 88888.00 2015-03-16 02:55:26.908 075 15370.01 59.63 53531.53 88888.00 2015-03-16 02:55:27.408 075 15370.04 59.67 53531.56 88888.00 2015-03-16 02:55:27.908 075 15370.02 59.67 53531.56 88888.00 2015-03-16 02:55:28.408 075 15369.99 59.69 53531.58 88888.00 2015-03-16 02:55:28.908 075 15369.95 59.66 53531.54 88888.00 2015-03-16 02:55:29.408 075 15370.01 59.65 53531.54 88888.00 2015-03-16 02:55:29.908 075 15370.05 59.66 53531.56 88888.00 2015-03-16 02:55:30.408 075 15370.03 59.62 53531.54 88888.00 2015-03-16 02:55:30.908 075 15370.07 59.57 53531.57 88888.00 2015-03-16 02:55:31.408 075 15370.09 59.58 53531.59 88888.00 2015-03-16 02:55:31.908 075 15370.05 59.60 53531.66 88888.00 2015-03-16 02:55:32.408 075 15370.01 59.59 53531.62 88888.00 2015-03-16 02:55:32.908 075 15370.03 59.61 53531.60 88888.00 2015-03-16 02:55:33.408 075 15370.02 59.61 53531.58 88888.00 2015-03-16 02:55:33.908 075 15370.04 59.68 53531.64 88888.00 2015-03-16 02:55:34.408 075 15370.03 59.69 53531.65 88888.00 2015-03-16 02:55:34.908 075 15370.01 59.66 53531.61 88888.00 2015-03-16 02:55:35.408 075 15369.97 59.65 53531.74 88888.00 2015-03-16 02:55:35.908 075 15369.97 59.71 53531.77 88888.00 2015-03-16 02:55:36.408 075 15369.95 59.76 53531.74 88888.00 2015-03-16 02:55:36.908 075 15369.95 59.76 53531.73 88888.00 2015-03-16 02:55:37.408 075 15369.98 59.69 53531.75 88888.00 2015-03-16 02:55:37.908 075 15370.04 59.63 53531.74 88888.00 2015-03-16 02:55:38.408 075 15370.05 59.66 53531.72 88888.00 2015-03-16 02:55:38.908 075 15370.05 59.69 53531.72 88888.00 2015-03-16 02:55:39.408 075 15370.00 59.69 53531.69 88888.00 2015-03-16 02:55:39.908 075 15369.97 59.72 53531.72 88888.00 2015-03-16 02:55:40.408 075 15369.97 59.75 53531.69 88888.00 2015-03-16 02:55:40.908 075 15369.98 59.69 53531.71 88888.00 2015-03-16 02:55:41.408 075 15370.05 59.72 53531.73 88888.00 2015-03-16 02:55:41.908 075 15370.08 59.71 53531.75 88888.00 2015-03-16 02:55:42.408 075 15370.01 59.72 53531.74 88888.00 2015-03-16 02:55:42.908 075 15370.02 59.72 53531.75 88888.00 2015-03-16 02:55:43.408 075 15369.99 59.70 53531.77 88888.00 2015-03-16 02:55:43.908 075 15370.09 59.71 53531.81 88888.00 2015-03-16 02:55:44.408 075 15370.11 59.72 53531.85 88888.00 2015-03-16 02:55:44.908 075 15370.04 59.70 53531.85 88888.00 2015-03-16 02:55:45.408 075 15370.01 59.69 53531.85 88888.00 2015-03-16 02:55:45.908 075 15370.03 59.76 53531.82 88888.00 2015-03-16 02:55:46.408 075 15370.05 59.80 53531.78 88888.00 2015-03-16 02:55:46.908 075 15370.10 59.78 53531.78 88888.00 2015-03-16 02:55:47.408 075 15370.07 59.70 53531.74 88888.00 2015-03-16 02:55:47.908 075 15370.10 59.71 53531.81 88888.00 2015-03-16 02:55:48.408 075 15370.14 59.71 53531.85 88888.00 2015-03-16 02:55:48.908 075 15370.14 59.75 53531.85 88888.00 2015-03-16 02:55:49.408 075 15370.14 59.75 53531.94 88888.00 2015-03-16 02:55:49.908 075 15370.09 59.75 53531.92 88888.00 2015-03-16 02:55:50.408 075 15370.08 59.74 53531.92 88888.00 2015-03-16 02:55:50.908 075 15370.12 59.75 53531.95 88888.00 2015-03-16 02:55:51.408 075 15370.11 59.75 53531.98 88888.00 2015-03-16 02:55:51.908 075 15370.09 59.70 53531.95 88888.00 2015-03-16 02:55:52.408 075 15370.10 59.74 53531.90 88888.00 2015-03-16 02:55:52.908 075 15370.05 59.71 53531.89 88888.00 2015-03-16 02:55:53.408 075 15370.08 59.74 53531.88 88888.00 2015-03-16 02:55:53.908 075 15370.14 59.75 53531.89 88888.00 2015-03-16 02:55:54.408 075 15370.16 59.71 53531.92 88888.00 2015-03-16 02:55:54.908 075 15370.19 59.71 53531.92 88888.00 2015-03-16 02:55:55.408 075 15370.21 59.80 53531.95 88888.00 2015-03-16 02:55:55.908 075 15370.14 59.79 53531.95 88888.00 2015-03-16 02:55:56.408 075 15370.17 59.70 53531.95 88888.00 2015-03-16 02:55:56.908 075 15370.17 59.70 53531.92 88888.00 2015-03-16 02:55:57.408 075 15370.16 59.76 53531.94 88888.00 2015-03-16 02:55:57.908 075 15370.16 59.76 53531.90 88888.00 2015-03-16 02:55:58.408 075 15370.19 59.72 53531.87 88888.00 2015-03-16 02:55:58.908 075 15370.16 59.88 53531.92 88888.00 2015-03-16 02:55:59.408 075 15370.18 59.97 53531.96 88888.00 2015-03-16 02:55:59.908 075 15370.17 59.94 53531.92 88888.00 2015-03-16 02:56:00.408 075 15370.25 59.92 53531.95 88888.00 2015-03-16 02:56:00.908 075 15370.21 59.91 53531.94 88888.00 2015-03-16 02:56:01.408 075 15370.19 59.93 53531.99 88888.00 2015-03-16 02:56:01.908 075 15370.21 59.96 53532.04 88888.00 2015-03-16 02:56:02.408 075 15370.18 59.94 53532.08 88888.00 2015-03-16 02:56:02.908 075 15370.17 59.93 53532.05 88888.00 2015-03-16 02:56:03.408 075 15370.17 59.88 53532.04 88888.00 2015-03-16 02:56:03.908 075 15370.18 59.84 53531.97 88888.00 2015-03-16 02:56:04.408 075 15370.19 59.86 53531.99 88888.00 2015-03-16 02:56:04.908 075 15370.19 59.89 53532.05 88888.00 2015-03-16 02:56:05.408 075 15370.20 59.91 53532.10 88888.00 2015-03-16 02:56:05.908 075 15370.22 59.88 53532.08 88888.00 2015-03-16 02:56:06.408 075 15370.18 59.91 53532.11 88888.00 2015-03-16 02:56:06.908 075 15370.20 59.93 53532.15 88888.00 2015-03-16 02:56:07.408 075 15370.22 59.93 53532.17 88888.00 2015-03-16 02:56:07.908 075 15370.23 59.92 53532.15 88888.00 2015-03-16 02:56:08.408 075 15370.26 59.93 53532.19 88888.00 2015-03-16 02:56:08.908 075 15370.25 59.97 53532.22 88888.00 2015-03-16 02:56:09.408 075 15370.26 59.95 53532.22 88888.00 2015-03-16 02:56:09.908 075 15370.23 59.95 53532.14 88888.00 2015-03-16 02:56:10.408 075 15370.22 59.91 53532.14 88888.00 2015-03-16 02:56:10.908 075 15370.26 59.93 53532.16 88888.00 2015-03-16 02:56:11.408 075 15370.30 59.93 53532.12 88888.00 2015-03-16 02:56:11.908 075 15370.31 59.96 53532.12 88888.00 2015-03-16 02:56:12.408 075 15370.31 59.99 53532.14 88888.00 2015-03-16 02:56:12.908 075 15370.31 59.96 53532.15 88888.00 2015-03-16 02:56:13.408 075 15370.38 59.95 53532.13 88888.00 2015-03-16 02:56:13.908 075 15370.43 59.96 53532.16 88888.00 2015-03-16 02:56:14.408 075 15370.37 59.99 53532.13 88888.00 2015-03-16 02:56:14.908 075 15370.37 60.01 53532.16 88888.00 2015-03-16 02:56:15.408 075 15370.40 60.00 53532.13 88888.00 2015-03-16 02:56:15.908 075 15370.38 59.99 53532.11 88888.00 2015-03-16 02:56:16.408 075 15370.40 59.99 53532.09 88888.00 2015-03-16 02:56:16.908 075 15370.38 60.04 53532.08 88888.00 2015-03-16 02:56:17.408 075 15370.37 60.04 53532.08 88888.00 2015-03-16 02:56:17.908 075 15370.38 60.02 53532.11 88888.00 2015-03-16 02:56:18.408 075 15370.38 60.04 53532.18 88888.00 2015-03-16 02:56:18.908 075 15370.47 60.05 53532.25 88888.00 2015-03-16 02:56:19.408 075 15370.49 60.05 53532.18 88888.00 2015-03-16 02:56:19.908 075 15370.50 60.04 53532.18 88888.00 2015-03-16 02:56:20.408 075 15370.50 60.08 53532.14 88888.00 2015-03-16 02:56:20.908 075 15370.48 60.08 53532.14 88888.00 2015-03-16 02:56:21.408 075 15370.50 60.06 53532.08 88888.00 2015-03-16 02:56:21.908 075 15370.55 60.12 53532.08 88888.00 2015-03-16 02:56:22.408 075 15370.53 60.13 53532.10 88888.00 2015-03-16 02:56:22.908 075 15370.57 60.12 53532.14 88888.00 2015-03-16 02:56:23.408 075 15370.61 60.09 53532.14 88888.00 2015-03-16 02:56:23.908 075 15370.63 60.12 53532.16 88888.00 2015-03-16 02:56:24.408 075 15370.68 60.14 53532.14 88888.00 2015-03-16 02:56:24.908 075 15370.67 60.13 53532.16 88888.00 2015-03-16 02:56:25.408 075 15370.71 60.13 53532.18 88888.00 2015-03-16 02:56:25.908 075 15370.71 60.13 53532.17 88888.00 2015-03-16 02:56:26.408 075 15370.67 60.13 53532.14 88888.00 2015-03-16 02:56:26.908 075 15370.68 60.15 53532.16 88888.00 2015-03-16 02:56:27.408 075 15370.74 60.15 53532.21 88888.00 2015-03-16 02:56:27.908 075 15370.72 60.13 53532.22 88888.00 2015-03-16 02:56:28.408 075 15370.70 60.13 53532.21 88888.00 2015-03-16 02:56:28.908 075 15370.67 60.14 53532.20 88888.00 2015-03-16 02:56:29.408 075 15370.72 60.15 53532.25 88888.00 2015-03-16 02:56:29.908 075 15370.73 60.17 53532.19 88888.00 2015-03-16 02:56:30.408 075 15370.68 60.20 53532.16 88888.00 2015-03-16 02:56:30.908 075 15370.66 60.19 53532.15 88888.00 2015-03-16 02:56:31.408 075 15370.68 60.20 53532.23 88888.00 2015-03-16 02:56:31.908 075 15370.67 60.18 53532.20 88888.00 2015-03-16 02:56:32.408 075 15370.68 60.22 53532.21 88888.00 2015-03-16 02:56:32.908 075 15370.71 60.23 53532.18 88888.00 2015-03-16 02:56:33.408 075 15370.68 60.27 53532.16 88888.00 2015-03-16 02:56:33.908 075 15370.70 60.23 53532.14 88888.00 2015-03-16 02:56:34.408 075 15370.70 60.23 53532.14 88888.00 2015-03-16 02:56:34.908 075 15370.72 60.22 53532.15 88888.00 2015-03-16 02:56:35.408 075 15370.66 60.28 53532.17 88888.00 2015-03-16 02:56:35.908 075 15370.72 60.28 53532.19 88888.00 2015-03-16 02:56:36.408 075 15370.77 60.27 53532.15 88888.00 2015-03-16 02:56:36.908 075 15370.76 60.26 53532.20 88888.00 2015-03-16 02:56:37.408 075 15370.72 60.22 53532.20 88888.00 2015-03-16 02:56:37.908 075 15370.74 60.20 53532.25 88888.00 2015-03-16 02:56:38.408 075 15370.77 60.23 53532.17 88888.00 2015-03-16 02:56:38.908 075 15370.79 60.26 53532.14 88888.00 2015-03-16 02:56:39.408 075 15370.83 60.28 53532.13 88888.00 2015-03-16 02:56:39.908 075 15370.93 60.31 53532.14 88888.00 2015-03-16 02:56:40.408 075 15370.89 60.30 53532.16 88888.00 2015-03-16 02:56:40.908 075 15370.85 60.30 53532.20 88888.00 2015-03-16 02:56:41.408 075 15370.90 60.23 53532.17 88888.00 2015-03-16 02:56:41.908 075 15370.89 60.23 53532.15 88888.00 2015-03-16 02:56:42.408 075 15370.85 60.18 53532.19 88888.00 2015-03-16 02:56:42.908 075 15370.86 60.19 53532.17 88888.00 2015-03-16 02:56:43.408 075 15370.90 60.19 53532.23 88888.00 2015-03-16 02:56:43.908 075 15370.92 60.17 53532.27 88888.00 2015-03-16 02:56:44.408 075 15370.93 60.21 53532.22 88888.00 2015-03-16 02:56:44.908 075 15370.91 60.19 53532.12 88888.00 2015-03-16 02:56:45.408 075 15370.98 60.26 53532.13 88888.00 2015-03-16 02:56:45.908 075 15370.98 60.27 53532.14 88888.00 2015-03-16 02:56:46.408 075 15370.97 60.26 53532.14 88888.00 2015-03-16 02:56:46.908 075 15370.97 60.30 53532.11 88888.00 2015-03-16 02:56:47.408 075 15370.97 60.30 53532.12 88888.00 2015-03-16 02:56:47.908 075 15371.01 60.26 53532.15 88888.00 2015-03-16 02:56:48.408 075 15371.01 60.23 53532.16 88888.00 2015-03-16 02:56:48.908 075 15371.02 60.21 53532.18 88888.00 2015-03-16 02:56:49.408 075 15371.04 60.23 53532.18 88888.00 2015-03-16 02:56:49.908 075 15371.08 60.27 53532.19 88888.00 2015-03-16 02:56:50.408 075 15371.09 60.32 53532.11 88888.00 2015-03-16 02:56:50.908 075 15371.06 60.32 53532.08 88888.00 2015-03-16 02:56:51.408 075 15371.06 60.34 53532.10 88888.00 2015-03-16 02:56:51.908 075 15371.08 60.30 53532.13 88888.00 2015-03-16 02:56:52.408 075 15371.07 60.34 53532.11 88888.00 2015-03-16 02:56:52.908 075 15371.06 60.35 53532.09 88888.00 2015-03-16 02:56:53.408 075 15371.09 60.29 53532.09 88888.00 2015-03-16 02:56:53.908 075 15371.13 60.35 53532.15 88888.00 2015-03-16 02:56:54.408 075 15371.16 60.38 53532.15 88888.00 2015-03-16 02:56:54.908 075 15371.12 60.38 53532.13 88888.00 2015-03-16 02:56:55.408 075 15371.11 60.31 53532.11 88888.00 2015-03-16 02:56:55.908 075 15371.10 60.25 53532.13 88888.00 2015-03-16 02:56:56.408 075 15371.17 60.28 53532.18 88888.00 2015-03-16 02:56:56.908 075 15371.18 60.28 53532.12 88888.00 2015-03-16 02:56:57.408 075 15371.18 60.38 53532.05 88888.00 2015-03-16 02:56:57.908 075 15371.17 60.38 53532.08 88888.00 2015-03-16 02:56:58.408 075 15371.20 60.39 53532.08 88888.00 2015-03-16 02:56:58.908 075 15371.19 60.39 53532.09 88888.00 2015-03-16 02:56:59.408 075 15371.15 60.36 53532.05 88888.00 2015-03-16 02:56:59.908 075 15371.21 60.36 53532.00 88888.00 2015-03-16 02:57:00.408 075 15371.22 60.34 53531.97 88888.00 2015-03-16 02:57:00.908 075 15371.26 60.28 53531.97 88888.00 2015-03-16 02:57:01.408 075 15371.34 60.29 53532.02 88888.00 2015-03-16 02:57:01.908 075 15371.31 60.26 53532.01 88888.00 2015-03-16 02:57:02.408 075 15371.30 60.28 53532.01 88888.00 2015-03-16 02:57:02.908 075 15371.30 60.34 53531.98 88888.00 2015-03-16 02:57:03.408 075 15371.30 60.37 53531.97 88888.00 2015-03-16 02:57:03.908 075 15371.37 60.34 53531.97 88888.00 2015-03-16 02:57:04.408 075 15371.35 60.37 53531.98 88888.00 2015-03-16 02:57:04.908 075 15371.36 60.40 53531.96 88888.00 2015-03-16 02:57:05.408 075 15371.43 60.39 53531.98 88888.00 2015-03-16 02:57:05.908 075 15371.40 60.35 53531.96 88888.00 2015-03-16 02:57:06.408 075 15371.40 60.29 53531.93 88888.00 2015-03-16 02:57:06.908 075 15371.43 60.32 53531.97 88888.00 2015-03-16 02:57:07.408 075 15371.42 60.30 53531.99 88888.00 2015-03-16 02:57:07.908 075 15371.46 60.30 53532.00 88888.00 2015-03-16 02:57:08.408 075 15371.51 60.30 53531.98 88888.00 2015-03-16 02:57:08.908 075 15371.52 60.28 53531.86 88888.00 2015-03-16 02:57:09.408 075 15371.54 60.28 53531.84 88888.00 2015-03-16 02:57:09.908 075 15371.54 60.31 53531.89 88888.00 2015-03-16 02:57:10.408 075 15371.47 60.32 53531.94 88888.00 2015-03-16 02:57:10.908 075 15371.46 60.31 53531.91 88888.00 2015-03-16 02:57:11.408 075 15371.54 60.30 53531.92 88888.00 2015-03-16 02:57:11.908 075 15371.57 60.27 53531.92 88888.00 2015-03-16 02:57:12.408 075 15371.62 60.27 53531.92 88888.00 2015-03-16 02:57:12.908 075 15371.58 60.30 53531.92 88888.00 2015-03-16 02:57:13.408 075 15371.58 60.30 53531.88 88888.00 2015-03-16 02:57:13.908 075 15371.61 60.28 53531.82 88888.00 2015-03-16 02:57:14.408 075 15371.58 60.28 53531.82 88888.00 2015-03-16 02:57:14.908 075 15371.60 60.32 53531.82 88888.00 2015-03-16 02:57:15.408 075 15371.62 60.34 53531.87 88888.00 2015-03-16 02:57:15.908 075 15371.62 60.28 53531.87 88888.00 2015-03-16 02:57:16.408 075 15371.64 60.23 53531.89 88888.00 2015-03-16 02:57:16.908 075 15371.70 60.30 53531.91 88888.00 2015-03-16 02:57:17.408 075 15371.72 60.28 53531.92 88888.00 2015-03-16 02:57:17.908 075 15371.70 60.22 53531.93 88888.00 2015-03-16 02:57:18.408 075 15371.70 60.20 53531.93 88888.00 2015-03-16 02:57:18.908 075 15371.67 60.21 53531.94 88888.00 2015-03-16 02:57:19.408 075 15371.72 60.20 53531.93 88888.00 2015-03-16 02:57:19.908 075 15371.76 60.22 53531.92 88888.00 2015-03-16 02:57:20.408 075 15371.76 60.21 53531.86 88888.00 2015-03-16 02:57:20.908 075 15371.73 60.18 53531.81 88888.00 2015-03-16 02:57:21.408 075 15371.79 60.17 53531.78 88888.00 2015-03-16 02:57:21.908 075 15371.82 60.21 53531.80 88888.00 2015-03-16 02:57:22.408 075 15371.80 60.26 53531.79 88888.00 2015-03-16 02:57:22.908 075 15371.76 60.27 53531.75 88888.00 2015-03-16 02:57:23.408 075 15371.76 60.27 53531.73 88888.00 2015-03-16 02:57:23.908 075 15371.78 60.25 53531.74 88888.00 2015-03-16 02:57:24.408 075 15371.75 60.21 53531.68 88888.00 2015-03-16 02:57:24.908 075 15371.80 60.20 53531.67 88888.00 2015-03-16 02:57:25.408 075 15371.82 60.17 53531.70 88888.00 2015-03-16 02:57:25.908 075 15371.81 60.18 53531.69 88888.00 2015-03-16 02:57:26.408 075 15371.81 60.14 53531.66 88888.00 2015-03-16 02:57:26.908 075 15371.82 60.11 53531.65 88888.00 2015-03-16 02:57:27.408 075 15371.82 60.13 53531.67 88888.00 2015-03-16 02:57:27.908 075 15371.87 60.12 53531.67 88888.00 2015-03-16 02:57:28.408 075 15371.90 60.14 53531.65 88888.00 2015-03-16 02:57:28.908 075 15371.91 60.15 53531.68 88888.00 2015-03-16 02:57:29.408 075 15371.93 60.18 53531.67 88888.00 2015-03-16 02:57:29.908 075 15371.99 60.14 53531.65 88888.00 2015-03-16 02:57:30.408 075 15371.98 60.15 53531.62 88888.00 2015-03-16 02:57:30.908 075 15371.93 60.11 53531.59 88888.00 2015-03-16 02:57:31.408 075 15371.92 60.11 53531.59 88888.00 2015-03-16 02:57:31.908 075 15371.91 60.11 53531.55 88888.00 2015-03-16 02:57:32.408 075 15371.91 60.13 53531.54 88888.00 2015-03-16 02:57:32.908 075 15372.02 60.14 53531.54 88888.00 2015-03-16 02:57:33.408 075 15372.06 60.14 53531.54 88888.00 2015-03-16 02:57:33.908 075 15372.02 60.15 53531.52 88888.00 2015-03-16 02:57:34.408 075 15372.02 60.12 53531.48 88888.00 2015-03-16 02:57:34.908 075 15372.02 60.08 53531.49 88888.00 2015-03-16 02:57:35.408 075 15372.06 60.10 53531.47 88888.00 2015-03-16 02:57:35.908 075 15372.15 60.11 53531.52 88888.00 2015-03-16 02:57:36.408 075 15372.14 60.11 53531.53 88888.00 2015-03-16 02:57:36.908 075 15372.14 60.15 53531.51 88888.00 2015-03-16 02:57:37.408 075 15372.11 60.20 53531.49 88888.00 2015-03-16 02:57:37.908 075 15372.14 60.19 53531.50 88888.00 2015-03-16 02:57:38.408 075 15372.17 60.10 53531.52 88888.00 2015-03-16 02:57:38.908 075 15372.17 60.09 53531.49 88888.00 2015-03-16 02:57:39.408 075 15372.21 60.12 53531.42 88888.00 2015-03-16 02:57:39.908 075 15372.22 60.10 53531.38 88888.00 2015-03-16 02:57:40.408 075 15372.26 60.08 53531.38 88888.00 2015-03-16 02:57:40.908 075 15372.24 60.10 53531.42 88888.00 2015-03-16 02:57:41.408 075 15372.22 60.09 53531.48 88888.00 2015-03-16 02:57:41.908 075 15372.24 60.10 53531.49 88888.00 2015-03-16 02:57:42.408 075 15372.25 60.08 53531.40 88888.00 2015-03-16 02:57:42.908 075 15372.28 60.12 53531.39 88888.00 2015-03-16 02:57:43.408 075 15372.28 60.14 53531.40 88888.00 2015-03-16 02:57:43.908 075 15372.33 60.09 53531.35 88888.00 2015-03-16 02:57:44.408 075 15372.30 60.09 53531.30 88888.00 2015-03-16 02:57:44.908 075 15372.31 60.08 53531.30 88888.00 2015-03-16 02:57:45.408 075 15372.31 60.06 53531.28 88888.00 2015-03-16 02:57:45.908 075 15372.33 60.08 53531.27 88888.00 2015-03-16 02:57:46.408 075 15372.34 60.03 53531.29 88888.00 2015-03-16 02:57:46.908 075 15372.36 60.01 53531.34 88888.00 2015-03-16 02:57:47.408 075 15372.38 60.01 53531.31 88888.00 2015-03-16 02:57:47.908 075 15372.44 60.04 53531.29 88888.00 2015-03-16 02:57:48.408 075 15372.40 60.01 53531.25 88888.00 2015-03-16 02:57:48.908 075 15372.44 60.01 53531.16 88888.00 2015-03-16 02:57:49.408 075 15372.47 60.03 53531.15 88888.00 2015-03-16 02:57:49.908 075 15372.43 60.01 53531.12 88888.00 2015-03-16 02:57:50.408 075 15372.45 60.01 53531.06 88888.00 2015-03-16 02:57:50.908 075 15372.46 59.97 53531.05 88888.00 2015-03-16 02:57:51.408 075 15372.49 59.99 53531.04 88888.00 2015-03-16 02:57:51.908 075 15372.48 60.00 53530.99 88888.00 2015-03-16 02:57:52.408 075 15372.52 60.00 53531.00 88888.00 2015-03-16 02:57:52.908 075 15372.54 60.01 53530.99 88888.00 2015-03-16 02:57:53.408 075 15372.55 60.00 53531.00 88888.00 2015-03-16 02:57:53.908 075 15372.56 60.01 53530.97 88888.00 2015-03-16 02:57:54.408 075 15372.60 59.99 53530.92 88888.00 2015-03-16 02:57:54.908 075 15372.62 59.94 53530.91 88888.00 2015-03-16 02:57:55.408 075 15372.65 59.87 53530.89 88888.00 2015-03-16 02:57:55.908 075 15372.67 59.85 53530.85 88888.00 2015-03-16 02:57:56.408 075 15372.66 59.83 53530.81 88888.00 2015-03-16 02:57:56.908 075 15372.72 59.84 53530.80 88888.00 2015-03-16 02:57:57.408 075 15372.73 59.86 53530.76 88888.00 2015-03-16 02:57:57.908 075 15372.78 59.91 53530.76 88888.00 2015-03-16 02:57:58.408 075 15372.79 59.87 53530.79 88888.00 2015-03-16 02:57:58.908 075 15372.84 59.86 53530.81 88888.00 2015-03-16 02:57:59.408 075 15372.82 59.85 53530.78 88888.00 2015-03-16 02:57:59.908 075 15372.84 59.84 53530.70 88888.00 2015-03-16 02:58:00.408 075 15372.84 59.87 53530.70 88888.00 2015-03-16 02:58:00.908 075 15372.83 59.88 53530.67 88888.00 2015-03-16 02:58:01.408 075 15372.87 59.89 53530.64 88888.00 2015-03-16 02:58:01.908 075 15372.92 59.89 53530.60 88888.00 2015-03-16 02:58:02.408 075 15372.94 59.88 53530.60 88888.00 2015-03-16 02:58:02.908 075 15372.97 59.85 53530.56 88888.00 2015-03-16 02:58:03.408 075 15372.97 59.82 53530.57 88888.00 2015-03-16 02:58:03.908 075 15373.02 59.82 53530.55 88888.00 2015-03-16 02:58:04.408 075 15373.10 59.85 53530.55 88888.00 2015-03-16 02:58:04.908 075 15373.09 59.86 53530.53 88888.00 2015-03-16 02:58:05.408 075 15373.09 59.88 53530.51 88888.00 2015-03-16 02:58:05.908 075 15373.15 59.87 53530.50 88888.00 2015-03-16 02:58:06.408 075 15373.16 59.84 53530.46 88888.00 2015-03-16 02:58:06.908 075 15373.16 59.78 53530.39 88888.00 2015-03-16 02:58:07.408 075 15373.18 59.78 53530.33 88888.00 2015-03-16 02:58:07.908 075 15373.19 59.80 53530.36 88888.00 2015-03-16 02:58:08.408 075 15373.23 59.78 53530.30 88888.00 2015-03-16 02:58:08.908 075 15373.24 59.82 53530.29 88888.00 2015-03-16 02:58:09.408 075 15373.25 59.79 53530.25 88888.00 2015-03-16 02:58:09.908 075 15373.30 59.80 53530.19 88888.00 2015-03-16 02:58:10.408 075 15373.33 59.80 53530.17 88888.00 2015-03-16 02:58:10.908 075 15373.32 59.79 53530.16 88888.00 2015-03-16 02:58:11.408 075 15373.33 59.79 53530.16 88888.00 2015-03-16 02:58:11.908 075 15373.36 59.78 53530.17 88888.00 2015-03-16 02:58:12.408 075 15373.34 59.76 53530.17 88888.00 2015-03-16 02:58:12.908 075 15373.35 59.77 53530.11 88888.00 2015-03-16 02:58:13.408 075 15373.37 59.76 53530.05 88888.00 2015-03-16 02:58:13.908 075 15373.41 59.75 53530.00 88888.00 2015-03-16 02:58:14.408 075 15373.44 59.74 53530.03 88888.00 2015-03-16 02:58:14.908 075 15373.44 59.72 53530.04 88888.00 2015-03-16 02:58:15.408 075 15373.46 59.72 53530.00 88888.00 2015-03-16 02:58:15.908 075 15373.54 59.76 53529.99 88888.00 2015-03-16 02:58:16.408 075 15373.51 59.71 53529.99 88888.00 2015-03-16 02:58:16.908 075 15373.54 59.71 53529.99 88888.00 2015-03-16 02:58:17.408 075 15373.57 59.76 53529.96 88888.00 2015-03-16 02:58:17.908 075 15373.59 59.79 53529.94 88888.00 2015-03-16 02:58:18.408 075 15373.63 59.78 53529.94 88888.00 2015-03-16 02:58:18.908 075 15373.63 59.78 53529.88 88888.00 2015-03-16 02:58:19.408 075 15373.64 59.76 53529.85 88888.00 2015-03-16 02:58:19.908 075 15373.70 59.77 53529.80 88888.00 2015-03-16 02:58:20.408 075 15373.74 59.80 53529.86 88888.00 2015-03-16 02:58:20.908 075 15373.74 59.77 53529.80 88888.00 2015-03-16 02:58:21.408 075 15373.78 59.71 53529.74 88888.00 2015-03-16 02:58:21.908 075 15373.82 59.68 53529.78 88888.00 2015-03-16 02:58:22.408 075 15373.80 59.67 53529.80 88888.00 2015-03-16 02:58:22.908 075 15373.80 59.69 53529.81 88888.00 2015-03-16 02:58:23.408 075 15373.81 59.69 53529.79 88888.00 2015-03-16 02:58:23.908 075 15373.88 59.66 53529.71 88888.00 2015-03-16 02:58:24.408 075 15373.92 59.68 53529.70 88888.00 2015-03-16 02:58:24.908 075 15373.93 59.68 53529.67 88888.00 2015-03-16 02:58:25.408 075 15373.93 59.69 53529.59 88888.00 2015-03-16 02:58:25.908 075 15373.96 59.66 53529.57 88888.00 2015-03-16 02:58:26.408 075 15373.93 59.58 53529.58 88888.00 2015-03-16 02:58:26.908 075 15373.95 59.54 53529.60 88888.00 2015-03-16 02:58:27.408 075 15373.96 59.58 53529.58 88888.00 2015-03-16 02:58:27.908 075 15373.98 59.60 53529.50 88888.00 2015-03-16 02:58:28.408 075 15374.04 59.57 53529.51 88888.00 2015-03-16 02:58:28.908 075 15374.04 59.60 53529.49 88888.00 2015-03-16 02:58:29.408 075 15374.01 59.60 53529.47 88888.00 2015-03-16 02:58:29.908 075 15374.04 59.58 53529.43 88888.00 2015-03-16 02:58:30.408 075 15374.09 59.56 53529.32 88888.00 2015-03-16 02:58:30.908 075 15374.15 59.58 53529.30 88888.00 2015-03-16 02:58:31.408 075 15374.15 59.59 53529.32 88888.00 2015-03-16 02:58:31.908 075 15374.11 59.56 53529.30 88888.00 2015-03-16 02:58:32.408 075 15374.11 59.58 53529.25 88888.00 2015-03-16 02:58:32.908 075 15374.13 59.61 53529.24 88888.00 2015-03-16 02:58:33.408 075 15374.19 59.60 53529.24 88888.00 2015-03-16 02:58:33.908 075 15374.22 59.65 53529.24 88888.00 2015-03-16 02:58:34.408 075 15374.23 59.70 53529.25 88888.00 2015-03-16 02:58:34.908 075 15374.23 59.66 53529.24 88888.00 2015-03-16 02:58:35.408 075 15374.31 59.66 53529.20 88888.00 2015-03-16 02:58:35.908 075 15374.32 59.66 53529.13 88888.00 2015-03-16 02:58:36.408 075 15374.29 59.66 53529.10 88888.00 2015-03-16 02:58:36.908 075 15374.34 59.67 53529.03 88888.00 2015-03-16 02:58:37.408 075 15374.39 59.66 53528.99 88888.00 2015-03-16 02:58:37.908 075 15374.39 59.62 53528.96 88888.00 2015-03-16 02:58:38.408 075 15374.46 59.63 53528.99 88888.00 2015-03-16 02:58:38.908 075 15374.43 59.60 53529.04 88888.00 2015-03-16 02:58:39.408 075 15374.42 59.60 53529.04 88888.00 2015-03-16 02:58:39.908 075 15374.46 59.63 53529.02 88888.00 2015-03-16 02:58:40.408 075 15374.47 59.66 53529.04 88888.00 2015-03-16 02:58:40.908 075 15374.46 59.63 53528.98 88888.00 2015-03-16 02:58:41.408 075 15374.51 59.63 53528.94 88888.00 2015-03-16 02:58:41.908 075 15374.55 59.62 53528.93 88888.00 2015-03-16 02:58:42.408 075 15374.61 59.65 53528.87 88888.00 2015-03-16 02:58:42.908 075 15374.59 59.63 53528.78 88888.00 2015-03-16 02:58:43.408 075 15374.57 59.58 53528.70 88888.00 2015-03-16 02:58:43.908 075 15374.60 59.56 53528.63 88888.00 2015-03-16 02:58:44.408 075 15374.71 59.52 53528.56 88888.00 2015-03-16 02:58:44.908 075 15374.68 59.54 53528.59 88888.00 2015-03-16 02:58:45.408 075 15374.69 59.58 53528.60 88888.00 2015-03-16 02:58:45.908 075 15374.70 59.56 53528.55 88888.00 2015-03-16 02:58:46.408 075 15374.72 59.54 53528.55 88888.00 2015-03-16 02:58:46.908 075 15374.72 59.59 53528.60 88888.00 2015-03-16 02:58:47.408 075 15374.75 59.59 53528.63 88888.00 2015-03-16 02:58:47.908 075 15374.82 59.53 53528.54 88888.00 2015-03-16 02:58:48.408 075 15374.81 59.52 53528.48 88888.00 2015-03-16 02:58:48.908 075 15374.82 59.53 53528.44 88888.00 2015-03-16 02:58:49.408 075 15374.86 59.53 53528.40 88888.00 2015-03-16 02:58:49.908 075 15374.82 59.51 53528.43 88888.00 2015-03-16 02:58:50.408 075 15374.84 59.48 53528.43 88888.00 2015-03-16 02:58:50.908 075 15374.86 59.51 53528.43 88888.00 2015-03-16 02:58:51.408 075 15374.89 59.53 53528.44 88888.00 2015-03-16 02:58:51.908 075 15374.90 59.52 53528.37 88888.00 2015-03-16 02:58:52.408 075 15374.90 59.49 53528.35 88888.00 2015-03-16 02:58:52.908 075 15374.91 59.46 53528.34 88888.00 2015-03-16 02:58:53.408 075 15374.89 59.48 53528.30 88888.00 2015-03-16 02:58:53.908 075 15374.89 59.48 53528.29 88888.00 2015-03-16 02:58:54.408 075 15374.96 59.51 53528.26 88888.00 2015-03-16 02:58:54.908 075 15374.93 59.51 53528.25 88888.00 2015-03-16 02:58:55.408 075 15374.90 59.49 53528.18 88888.00 2015-03-16 02:58:55.908 075 15374.92 59.49 53528.12 88888.00 2015-03-16 02:58:56.408 075 15374.97 59.45 53528.05 88888.00 2015-03-16 02:58:56.908 075 15374.91 59.42 53528.05 88888.00 2015-03-16 02:58:57.408 075 15374.93 59.41 53528.07 88888.00 2015-03-16 02:58:57.908 075 15374.95 59.42 53528.07 88888.00 2015-03-16 02:58:58.408 075 15374.98 59.40 53528.06 88888.00 2015-03-16 02:58:58.908 075 15374.99 59.41 53527.98 88888.00 2015-03-16 02:58:59.408 075 15375.01 59.40 53527.94 88888.00 2015-03-16 02:58:59.908 075 15375.02 59.41 53527.87 88888.00 2015-03-16 02:59:00.408 075 15375.01 59.37 53527.85 88888.00 2015-03-16 02:59:00.908 075 15375.05 59.31 53527.84 88888.00 2015-03-16 02:59:01.408 075 15375.08 59.36 53527.81 88888.00 2015-03-16 02:59:01.908 075 15375.14 59.36 53527.76 88888.00 2015-03-16 02:59:02.408 075 15375.16 59.33 53527.73 88888.00 2015-03-16 02:59:02.908 075 15375.14 59.30 53527.74 88888.00 2015-03-16 02:59:03.408 075 15375.14 59.32 53527.70 88888.00 2015-03-16 02:59:03.908 075 15375.10 59.25 53527.68 88888.00 2015-03-16 02:59:04.408 075 15375.09 59.26 53527.63 88888.00 2015-03-16 02:59:04.908 075 15375.09 59.25 53527.62 88888.00 2015-03-16 02:59:05.409 075 15375.11 59.22 53527.62 88888.00 2015-03-16 02:59:05.909 075 15375.13 59.19 53527.61 88888.00 2015-03-16 02:59:06.409 075 15375.17 59.20 53527.62 88888.00 2015-03-16 02:59:06.909 075 15375.20 59.23 53527.67 88888.00 2015-03-16 02:59:07.409 075 15375.24 59.30 53527.67 88888.00 2015-03-16 02:59:07.909 075 15375.24 59.28 53527.59 88888.00 2015-03-16 02:59:08.409 075 15375.27 59.23 53527.53 88888.00 2015-03-16 02:59:08.909 075 15375.29 59.20 53527.55 88888.00 2015-03-16 02:59:09.409 075 15375.28 59.22 53527.49 88888.00 2015-03-16 02:59:09.909 075 15375.29 59.24 53527.48 88888.00 2015-03-16 02:59:10.409 075 15375.32 59.24 53527.53 88888.00 2015-03-16 02:59:10.909 075 15375.34 59.19 53527.54 88888.00 2015-03-16 02:59:11.409 075 15375.41 59.17 53527.46 88888.00 2015-03-16 02:59:11.909 075 15375.40 59.16 53527.35 88888.00 2015-03-16 02:59:12.409 075 15375.34 59.16 53527.28 88888.00 2015-03-16 02:59:12.909 075 15375.31 59.19 53527.28 88888.00 2015-03-16 02:59:13.409 075 15375.32 59.19 53527.27 88888.00 2015-03-16 02:59:13.909 075 15375.34 59.17 53527.23 88888.00 2015-03-16 02:59:14.409 075 15375.37 59.19 53527.23 88888.00 2015-03-16 02:59:14.909 075 15375.42 59.18 53527.21 88888.00 2015-03-16 02:59:15.409 075 15375.45 59.19 53527.19 88888.00 2015-03-16 02:59:15.909 075 15375.53 59.22 53527.18 88888.00 2015-03-16 02:59:16.409 075 15375.53 59.19 53527.18 88888.00 2015-03-16 02:59:16.909 075 15375.49 59.17 53527.11 88888.00 2015-03-16 02:59:17.409 075 15375.46 59.17 53527.07 88888.00 2015-03-16 02:59:17.909 075 15375.52 59.16 53527.02 88888.00 2015-03-16 02:59:18.409 075 15375.55 59.16 53526.97 88888.00 2015-03-16 02:59:18.909 075 15375.55 59.18 53527.00 88888.00 2015-03-16 02:59:19.409 075 15375.58 59.19 53527.00 88888.00 2015-03-16 02:59:19.909 075 15375.54 59.23 53526.91 88888.00 2015-03-16 02:59:20.409 075 15375.51 59.19 53526.88 88888.00 2015-03-16 02:59:20.909 075 15375.56 59.14 53526.90 88888.00 2015-03-16 02:59:21.409 075 15375.60 59.11 53526.87 88888.00 2015-03-16 02:59:21.909 075 15375.64 59.09 53526.82 88888.00 2015-03-16 02:59:22.409 075 15375.67 59.06 53526.87 88888.00 2015-03-16 02:59:22.909 075 15375.70 59.06 53526.91 88888.00 2015-03-16 02:59:23.409 075 15375.67 59.06 53526.85 88888.00 2015-03-16 02:59:23.909 075 15375.63 59.05 53526.66 88888.00 2015-03-16 02:59:24.409 075 15375.67 59.01 53526.63 88888.00 2015-03-16 02:59:24.909 075 15375.71 59.04 53526.65 88888.00 2015-03-16 02:59:25.409 075 15375.67 59.05 53526.66 88888.00 2015-03-16 02:59:25.909 075 15375.68 59.04 53526.64 88888.00 2015-03-16 02:59:26.409 075 15375.73 59.06 53526.63 88888.00 2015-03-16 02:59:26.909 075 15375.77 59.13 53526.62 88888.00 2015-03-16 02:59:27.409 075 15375.81 59.05 53526.61 88888.00 2015-03-16 02:59:27.909 075 15375.80 59.05 53526.57 88888.00 2015-03-16 02:59:28.409 075 15375.85 59.06 53526.53 88888.00 2015-03-16 02:59:28.909 075 15375.89 59.11 53526.50 88888.00 2015-03-16 02:59:29.409 075 15375.90 59.07 53526.48 88888.00 2015-03-16 02:59:29.909 075 15375.89 59.00 53526.40 88888.00 2015-03-16 02:59:30.409 075 15375.87 58.93 53526.36 88888.00 2015-03-16 02:59:30.909 075 15375.85 58.96 53526.42 88888.00 2015-03-16 02:59:31.409 075 15375.89 58.99 53526.43 88888.00 2015-03-16 02:59:31.909 075 15375.90 58.97 53526.45 88888.00 2015-03-16 02:59:32.409 075 15375.97 58.97 53526.46 88888.00 2015-03-16 02:59:32.909 075 15376.03 58.93 53526.47 88888.00 2015-03-16 02:59:33.409 075 15376.08 58.97 53526.48 88888.00 2015-03-16 02:59:33.909 075 15376.08 58.97 53526.44 88888.00 2015-03-16 02:59:34.409 075 15376.07 58.92 53526.42 88888.00 2015-03-16 02:59:34.909 075 15376.03 58.94 53526.36 88888.00 2015-03-16 02:59:35.409 075 15376.04 58.96 53526.32 88888.00 2015-03-16 02:59:35.909 075 15376.07 58.92 53526.29 88888.00 2015-03-16 02:59:36.409 075 15376.06 58.83 53526.26 88888.00 2015-03-16 02:59:36.909 075 15376.13 58.82 53526.17 88888.00 2015-03-16 02:59:37.409 075 15376.14 58.85 53526.16 88888.00 2015-03-16 02:59:37.909 075 15376.12 58.91 53526.16 88888.00 2015-03-16 02:59:38.409 075 15376.12 58.90 53526.14 88888.00 2015-03-16 02:59:38.909 075 15376.17 58.85 53526.13 88888.00 2015-03-16 02:59:39.409 075 15376.15 58.87 53526.11 88888.00 2015-03-16 02:59:39.909 075 15376.19 58.89 53526.09 88888.00 2015-03-16 02:59:40.409 075 15376.23 58.83 53526.07 88888.00 2015-03-16 02:59:40.909 075 15376.25 58.73 53526.07 88888.00 2015-03-16 02:59:41.409 075 15376.28 58.72 53526.05 88888.00 2015-03-16 02:59:41.909 075 15376.32 58.74 53525.95 88888.00 2015-03-16 02:59:42.409 075 15376.30 58.76 53525.91 88888.00 2015-03-16 02:59:42.909 075 15376.34 58.79 53525.93 88888.00 2015-03-16 02:59:43.409 075 15376.36 58.75 53525.93 88888.00 2015-03-16 02:59:43.909 075 15376.41 58.75 53525.88 88888.00 2015-03-16 02:59:44.409 075 15376.44 58.75 53525.91 88888.00 2015-03-16 02:59:44.909 075 15376.46 58.68 53525.93 88888.00 2015-03-16 02:59:45.409 075 15376.50 58.66 53525.94 88888.00 2015-03-16 02:59:45.909 075 15376.44 58.67 53525.89 88888.00 2015-03-16 02:59:46.409 075 15376.46 58.70 53525.86 88888.00 2015-03-16 02:59:46.909 075 15376.48 58.67 53525.81 88888.00 2015-03-16 02:59:47.409 075 15376.51 58.70 53525.76 88888.00 2015-03-16 02:59:47.909 075 15376.54 58.64 53525.76 88888.00 2015-03-16 02:59:48.409 075 15376.60 58.57 53525.70 88888.00 2015-03-16 02:59:48.909 075 15376.58 58.56 53525.66 88888.00 2015-03-16 02:59:49.409 075 15376.60 58.61 53525.69 88888.00 2015-03-16 02:59:49.909 075 15376.55 58.54 53525.69 88888.00 2015-03-16 02:59:50.409 075 15376.56 58.57 53525.66 88888.00 2015-03-16 02:59:50.909 075 15376.58 58.58 53525.64 88888.00 2015-03-16 02:59:51.409 075 15376.60 58.50 53525.64 88888.00 2015-03-16 02:59:51.909 075 15376.60 58.49 53525.64 88888.00 2015-03-16 02:59:52.409 075 15376.61 58.48 53525.64 88888.00 2015-03-16 02:59:52.909 075 15376.62 58.51 53525.60 88888.00 2015-03-16 02:59:53.409 075 15376.70 58.46 53525.61 88888.00 2015-03-16 02:59:53.909 075 15376.73 58.44 53525.56 88888.00 2015-03-16 02:59:54.409 075 15376.74 58.50 53525.60 88888.00 2015-03-16 02:59:54.909 075 15376.69 58.51 53525.60 88888.00 2015-03-16 02:59:55.409 075 15376.78 58.51 53525.57 88888.00 2015-03-16 02:59:55.909 075 15376.78 58.48 53525.55 88888.00 2015-03-16 02:59:56.409 075 15376.80 58.45 53525.57 88888.00 2015-03-16 02:59:56.909 075 15376.77 58.42 53525.49 88888.00 2015-03-16 02:59:57.409 075 15376.74 58.39 53525.48 88888.00 2015-03-16 02:59:57.909 075 15376.73 58.35 53525.41 88888.00 2015-03-16 02:59:58.409 075 15376.74 58.35 53525.47 88888.00 2015-03-16 02:59:58.909 075 15376.73 58.31 53525.43 88888.00 2015-03-16 02:59:59.409 075 15376.74 58.32 53525.37 88888.00 2015-03-16 02:59:59.909 075 15376.76 58.32 53525.31 88888.00 2015-03-16 03:00:00.409 075 15376.77 58.33 53525.28 88888.00 2015-03-16 03:00:00.909 075 15376.83 58.39 53525.29 88888.00 2015-03-16 03:00:01.409 075 15376.85 58.36 53525.28 88888.00 2015-03-16 03:00:01.909 075 15376.85 58.31 53525.30 88888.00 2015-03-16 03:00:02.409 075 15376.86 58.33 53525.31 88888.00 2015-03-16 03:00:02.909 075 15376.86 58.30 53525.25 88888.00 2015-03-16 03:00:03.409 075 15376.88 58.30 53525.20 88888.00 2015-03-16 03:00:03.909 075 15376.90 58.27 53525.17 88888.00 2015-03-16 03:00:04.409 075 15376.92 58.23 53525.12 88888.00 2015-03-16 03:00:04.909 075 15376.89 58.19 53525.08 88888.00 2015-03-16 03:00:05.409 075 15376.89 58.21 53525.01 88888.00 2015-03-16 03:00:05.909 075 15376.98 58.13 53525.02 88888.00 2015-03-16 03:00:06.409 075 15377.03 58.09 53525.03 88888.00 2015-03-16 03:00:06.909 075 15376.96 58.01 53525.01 88888.00 2015-03-16 03:00:07.409 075 15376.94 57.95 53525.01 88888.00 2015-03-16 03:00:07.909 075 15377.00 57.94 53525.06 88888.00 2015-03-16 03:00:08.409 075 15376.98 57.97 53525.07 88888.00 2015-03-16 03:00:08.909 075 15377.01 58.05 53525.07 88888.00 2015-03-16 03:00:09.409 075 15377.06 58.12 53525.08 88888.00 2015-03-16 03:00:09.909 075 15377.01 58.12 53525.01 88888.00 2015-03-16 03:00:10.409 075 15376.98 58.05 53524.97 88888.00 2015-03-16 03:00:10.909 075 15377.06 58.03 53524.94 88888.00 2015-03-16 03:00:11.409 075 15377.06 57.99 53524.91 88888.00 2015-03-16 03:00:11.909 075 15377.10 57.93 53524.90 88888.00 2015-03-16 03:00:12.409 075 15377.09 57.92 53524.88 88888.00 2015-03-16 03:00:12.909 075 15377.08 57.92 53524.93 88888.00 2015-03-16 03:00:13.409 075 15377.09 57.97 53524.91 88888.00 2015-03-16 03:00:13.909 075 15377.17 57.95 53524.90 88888.00 2015-03-16 03:00:14.409 075 15377.16 57.92 53524.95 88888.00 2015-03-16 03:00:14.909 075 15377.13 57.88 53524.97 88888.00 2015-03-16 03:00:15.409 075 15377.13 57.86 53524.94 88888.00 2015-03-16 03:00:15.909 075 15377.14 57.83 53524.92 88888.00 2015-03-16 03:00:16.409 075 15377.10 57.80 53524.92 88888.00 2015-03-16 03:00:16.909 075 15377.10 57.77 53524.91 88888.00 2015-03-16 03:00:17.409 075 15377.15 57.69 53524.90 88888.00 2015-03-16 03:00:17.909 075 15377.09 57.71 53524.87 88888.00 2015-03-16 03:00:18.409 075 15377.15 57.75 53524.87 88888.00 2015-03-16 03:00:18.909 075 15377.18 57.71 53524.84 88888.00 2015-03-16 03:00:19.409 075 15377.16 57.68 53524.79 88888.00 2015-03-16 03:00:19.909 075 15377.18 57.72 53524.82 88888.00 2015-03-16 03:00:20.409 075 15377.21 57.83 53524.87 88888.00 2015-03-16 03:00:20.909 075 15377.17 57.83 53524.88 88888.00 2015-03-16 03:00:21.409 075 15377.14 57.79 53524.86 88888.00 2015-03-16 03:00:21.909 075 15377.16 57.72 53524.80 88888.00 2015-03-16 03:00:22.409 075 15377.17 57.70 53524.79 88888.00 2015-03-16 03:00:22.909 075 15377.10 57.75 53524.75 88888.00 2015-03-16 03:00:23.409 075 15377.10 57.76 53524.75 88888.00 2015-03-16 03:00:23.909 075 15377.15 57.72 53524.75 88888.00 2015-03-16 03:00:24.409 075 15377.18 57.75 53524.77 88888.00 2015-03-16 03:00:24.909 075 15377.22 57.75 53524.73 88888.00 2015-03-16 03:00:25.409 075 15377.22 57.71 53524.75 88888.00 2015-03-16 03:00:25.909 075 15377.22 57.69 53524.75 88888.00 2015-03-16 03:00:26.409 075 15377.22 57.66 53524.75 88888.00 2015-03-16 03:00:26.909 075 15377.27 57.63 53524.76 88888.00 2015-03-16 03:00:27.409 075 15377.28 57.64 53524.81 88888.00 2015-03-16 03:00:27.909 075 15377.22 57.68 53524.73 88888.00 2015-03-16 03:00:28.409 075 15377.22 57.73 53524.68 88888.00 2015-03-16 03:00:28.909 075 15377.25 57.73 53524.69 88888.00 2015-03-16 03:00:29.409 075 15377.23 57.73 53524.66 88888.00 2015-03-16 03:00:29.909 075 15377.25 57.64 53524.69 88888.00 2015-03-16 03:00:30.409 075 15377.35 57.66 53524.73 88888.00 2015-03-16 03:00:30.909 075 15377.33 57.64 53524.70 88888.00 2015-03-16 03:00:31.409 075 15377.27 57.61 53524.74 88888.00 2015-03-16 03:00:31.909 075 15377.24 57.60 53524.79 88888.00 2015-03-16 03:00:32.409 075 15377.26 57.60 53524.79 88888.00 2015-03-16 03:00:32.909 075 15377.30 57.55 53524.79 88888.00 2015-03-16 03:00:33.409 075 15377.32 57.53 53524.76 88888.00 2015-03-16 03:00:33.909 075 15377.34 57.53 53524.76 88888.00 2015-03-16 03:00:34.409 075 15377.34 57.55 53524.76 88888.00 2015-03-16 03:00:34.909 075 15377.28 57.53 53524.75 88888.00 2015-03-16 03:00:35.409 075 15377.27 57.47 53524.70 88888.00 2015-03-16 03:00:35.909 075 15377.34 57.52 53524.69 88888.00 2015-03-16 03:00:36.409 075 15377.37 57.45 53524.67 88888.00 2015-03-16 03:00:36.909 075 15377.33 57.44 53524.71 88888.00 2015-03-16 03:00:37.409 075 15377.32 57.44 53524.77 88888.00 2015-03-16 03:00:37.909 075 15377.34 57.42 53524.80 88888.00 2015-03-16 03:00:38.409 075 15377.32 57.43 53524.80 88888.00 2015-03-16 03:00:38.909 075 15377.30 57.46 53524.80 88888.00 2015-03-16 03:00:39.409 075 15377.33 57.43 53524.84 88888.00 2015-03-16 03:00:39.909 075 15377.34 57.44 53524.85 88888.00 2015-03-16 03:00:40.409 075 15377.30 57.43 53524.79 88888.00 2015-03-16 03:00:40.909 075 15377.33 57.36 53524.82 88888.00 2015-03-16 03:00:41.409 075 15377.34 57.36 53524.87 88888.00 2015-03-16 03:00:41.909 075 15377.28 57.40 53524.84 88888.00 2015-03-16 03:00:42.409 075 15377.22 57.30 53524.81 88888.00 2015-03-16 03:00:42.909 075 15377.25 57.27 53524.80 88888.00 2015-03-16 03:00:43.409 075 15377.30 57.20 53524.81 88888.00 2015-03-16 03:00:43.909 075 15377.26 57.16 53524.77 88888.00 2015-03-16 03:00:44.409 075 15377.28 57.18 53524.79 88888.00 2015-03-16 03:00:44.909 075 15377.30 57.16 53524.80 88888.00 2015-03-16 03:00:45.409 075 15377.25 57.08 53524.79 88888.00 2015-03-16 03:00:45.909 075 15377.30 57.08 53524.82 88888.00 2015-03-16 03:00:46.409 075 15377.27 57.11 53524.80 88888.00 2015-03-16 03:00:46.909 075 15377.25 57.16 53524.71 88888.00 2015-03-16 03:00:47.409 075 15377.25 57.17 53524.74 88888.00 2015-03-16 03:00:47.909 075 15377.25 57.18 53524.76 88888.00 2015-03-16 03:00:48.409 075 15377.21 57.18 53524.79 88888.00 2015-03-16 03:00:48.909 075 15377.22 57.17 53524.84 88888.00 2015-03-16 03:00:49.409 075 15377.23 57.18 53524.86 88888.00 2015-03-16 03:00:49.909 075 15377.26 57.14 53524.86 88888.00 2015-03-16 03:00:50.409 075 15377.24 57.14 53524.88 88888.00 2015-03-16 03:00:50.909 075 15377.23 57.10 53524.93 88888.00 2015-03-16 03:00:51.409 075 15377.25 57.06 53524.97 88888.00 2015-03-16 03:00:51.909 075 15377.26 57.02 53524.92 88888.00 2015-03-16 03:00:52.409 075 15377.27 57.03 53524.91 88888.00 2015-03-16 03:00:52.909 075 15377.25 57.04 53524.88 88888.00 2015-03-16 03:00:53.409 075 15377.21 57.06 53524.87 88888.00 2015-03-16 03:00:53.909 075 15377.25 57.04 53524.88 88888.00 2015-03-16 03:00:54.409 075 15377.26 57.03 53524.92 88888.00 2015-03-16 03:00:54.909 075 15377.23 57.08 53524.92 88888.00 2015-03-16 03:00:55.409 075 15377.24 57.09 53524.94 88888.00 2015-03-16 03:00:55.909 075 15377.32 57.03 53525.00 88888.00 2015-03-16 03:00:56.409 075 15377.33 57.00 53525.00 88888.00 2015-03-16 03:00:56.909 075 15377.22 57.03 53524.97 88888.00 2015-03-16 03:00:57.409 075 15377.19 56.99 53524.99 88888.00 2015-03-16 03:00:57.909 075 15377.24 57.03 53525.01 88888.00 2015-03-16 03:00:58.409 075 15377.27 57.03 53525.08 88888.00 2015-03-16 03:00:58.909 075 15377.26 57.01 53525.10 88888.00 2015-03-16 03:00:59.409 075 15377.26 57.00 53525.09 88888.00 2015-03-16 03:00:59.909 075 15377.23 57.01 53525.06 88888.00 2015-03-16 03:01:00.409 075 15377.26 56.95 53525.08 88888.00 2015-03-16 03:01:00.909 075 15377.33 56.94 53525.09 88888.00 2015-03-16 03:01:01.409 075 15377.27 56.90 53525.10 88888.00 2015-03-16 03:01:01.909 075 15377.30 56.89 53525.13 88888.00 2015-03-16 03:01:02.409 075 15377.30 56.90 53525.14 88888.00 2015-03-16 03:01:02.909 075 15377.26 56.86 53525.10 88888.00 2015-03-16 03:01:03.409 075 15377.31 56.85 53525.09 88888.00 2015-03-16 03:01:03.909 075 15377.31 56.90 53525.09 88888.00 2015-03-16 03:01:04.409 075 15377.30 56.84 53525.08 88888.00 2015-03-16 03:01:04.909 075 15377.33 56.83 53525.11 88888.00 2015-03-16 03:01:05.409 075 15377.31 56.85 53525.17 88888.00 2015-03-16 03:01:05.909 075 15377.31 56.85 53525.11 88888.00 2015-03-16 03:01:06.409 075 15377.31 56.84 53525.17 88888.00 2015-03-16 03:01:06.909 075 15377.36 56.78 53525.23 88888.00 2015-03-16 03:01:07.409 075 15377.36 56.81 53525.25 88888.00 2015-03-16 03:01:07.909 075 15377.39 56.85 53525.30 88888.00 2015-03-16 03:01:08.409 075 15377.39 56.84 53525.31 88888.00 2015-03-16 03:01:08.909 075 15377.36 56.80 53525.27 88888.00 2015-03-16 03:01:09.409 075 15377.36 56.76 53525.30 88888.00 2015-03-16 03:01:09.909 075 15377.36 56.76 53525.28 88888.00 2015-03-16 03:01:10.409 075 15377.36 56.81 53525.30 88888.00 2015-03-16 03:01:10.909 075 15377.41 56.78 53525.40 88888.00 2015-03-16 03:01:11.409 075 15377.41 56.71 53525.42 88888.00 2015-03-16 03:01:11.909 075 15377.41 56.73 53525.43 88888.00 2015-03-16 03:01:12.409 075 15377.43 56.78 53525.46 88888.00 2015-03-16 03:01:12.909 075 15377.42 56.72 53525.48 88888.00 2015-03-16 03:01:13.409 075 15377.40 56.72 53525.53 88888.00 2015-03-16 03:01:13.909 075 15377.40 56.72 53525.54 88888.00 2015-03-16 03:01:14.409 075 15377.48 56.76 53525.53 88888.00 2015-03-16 03:01:14.909 075 15377.54 56.80 53525.60 88888.00 2015-03-16 03:01:15.409 075 15377.50 56.75 53525.57 88888.00 2015-03-16 03:01:15.909 075 15377.48 56.74 53525.60 88888.00 2015-03-16 03:01:16.409 075 15377.46 56.72 53525.61 88888.00 2015-03-16 03:01:16.909 075 15377.43 56.66 53525.62 88888.00 2015-03-16 03:01:17.409 075 15377.48 56.62 53525.68 88888.00 2015-03-16 03:01:17.909 075 15377.48 56.63 53525.71 88888.00 2015-03-16 03:01:18.409 075 15377.46 56.66 53525.70 88888.00 2015-03-16 03:01:18.909 075 15377.52 56.64 53525.73 88888.00 2015-03-16 03:01:19.409 075 15377.50 56.64 53525.76 88888.00 2015-03-16 03:01:19.909 075 15377.51 56.65 53525.80 88888.00 2015-03-16 03:01:20.409 075 15377.55 56.65 53525.85 88888.00 2015-03-16 03:01:20.909 075 15377.52 56.59 53525.83 88888.00 2015-03-16 03:01:21.409 075 15377.51 56.57 53525.85 88888.00 2015-03-16 03:01:21.909 075 15377.51 56.52 53525.81 88888.00 2015-03-16 03:01:22.409 075 15377.51 56.52 53525.77 88888.00 2015-03-16 03:01:22.909 075 15377.50 56.51 53525.83 88888.00 2015-03-16 03:01:23.409 075 15377.45 56.48 53525.87 88888.00 2015-03-16 03:01:23.909 075 15377.49 56.47 53525.87 88888.00 2015-03-16 03:01:24.409 075 15377.50 56.49 53525.89 88888.00 2015-03-16 03:01:24.909 075 15377.51 56.51 53525.90 88888.00 2015-03-16 03:01:25.409 075 15377.57 56.48 53525.93 88888.00 2015-03-16 03:01:25.909 075 15377.53 56.45 53525.90 88888.00 2015-03-16 03:01:26.409 075 15377.50 56.43 53525.90 88888.00 2015-03-16 03:01:26.909 075 15377.51 56.47 53525.90 88888.00 2015-03-16 03:01:27.409 075 15377.46 56.50 53525.91 88888.00 2015-03-16 03:01:27.909 075 15377.48 56.50 53525.92 88888.00 2015-03-16 03:01:28.409 075 15377.41 56.50 53525.97 88888.00 2015-03-16 03:01:28.909 075 15377.44 56.51 53526.05 88888.00 2015-03-16 03:01:29.409 075 15377.51 56.49 53526.09 88888.00 2015-03-16 03:01:29.909 075 15377.55 56.49 53526.09 88888.00 2015-03-16 03:01:30.409 075 15377.51 56.45 53526.07 88888.00 2015-03-16 03:01:30.909 075 15377.50 56.47 53526.10 88888.00 2015-03-16 03:01:31.409 075 15377.50 56.50 53526.17 88888.00 2015-03-16 03:01:31.909 075 15377.55 56.47 53526.14 88888.00 2015-03-16 03:01:32.409 075 15377.52 56.47 53526.13 88888.00 2015-03-16 03:01:32.909 075 15377.44 56.48 53526.16 88888.00 2015-03-16 03:01:33.409 075 15377.44 56.45 53526.20 88888.00 2015-03-16 03:01:33.909 075 15377.40 56.36 53526.15 88888.00 2015-03-16 03:01:34.409 075 15377.42 56.37 53526.14 88888.00 2015-03-16 03:01:34.909 075 15377.42 56.37 53526.11 88888.00 2015-03-16 03:01:35.409 075 15377.45 56.37 53526.17 88888.00 2015-03-16 03:01:35.909 075 15377.48 56.37 53526.25 88888.00 2015-03-16 03:01:36.409 075 15377.43 56.41 53526.27 88888.00 2015-03-16 03:01:36.909 075 15377.41 56.43 53526.25 88888.00 2015-03-16 03:01:37.409 075 15377.37 56.42 53526.30 88888.00 2015-03-16 03:01:37.909 075 15377.36 56.43 53526.31 88888.00 2015-03-16 03:01:38.409 075 15377.41 56.46 53526.33 88888.00 2015-03-16 03:01:38.909 075 15377.43 56.45 53526.32 88888.00 2015-03-16 03:01:39.409 075 15377.36 56.41 53526.33 88888.00 2015-03-16 03:01:39.909 075 15377.33 56.40 53526.40 88888.00 2015-03-16 03:01:40.409 075 15377.36 56.41 53526.40 88888.00 2015-03-16 03:01:40.909 075 15377.40 56.46 53526.41 88888.00 2015-03-16 03:01:41.409 075 15377.39 56.42 53526.47 88888.00 2015-03-16 03:01:41.909 075 15377.41 56.45 53526.48 88888.00 2015-03-16 03:01:42.409 075 15377.43 56.40 53526.52 88888.00 2015-03-16 03:01:42.909 075 15377.45 56.41 53526.60 88888.00 2015-03-16 03:01:43.409 075 15377.45 56.45 53526.64 88888.00 2015-03-16 03:01:43.909 075 15377.46 56.47 53526.65 88888.00 2015-03-16 03:01:44.409 075 15377.45 56.46 53526.65 88888.00 2015-03-16 03:01:44.909 075 15377.39 56.43 53526.69 88888.00 2015-03-16 03:01:45.409 075 15377.42 56.42 53526.68 88888.00 2015-03-16 03:01:45.909 075 15377.41 56.42 53526.63 88888.00 2015-03-16 03:01:46.409 075 15377.45 56.43 53526.67 88888.00 2015-03-16 03:01:46.909 075 15377.37 56.48 53526.71 88888.00 2015-03-16 03:01:47.409 075 15377.40 56.49 53526.71 88888.00 2015-03-16 03:01:47.909 075 15377.43 56.47 53526.70 88888.00 2015-03-16 03:01:48.409 075 15377.43 56.51 53526.69 88888.00 2015-03-16 03:01:48.909 075 15377.43 56.55 53526.75 88888.00 2015-03-16 03:01:49.409 075 15377.46 56.57 53526.78 88888.00 2015-03-16 03:01:49.909 075 15377.42 56.60 53526.77 88888.00 2015-03-16 03:01:50.409 075 15377.48 56.63 53526.81 88888.00 2015-03-16 03:01:50.909 075 15377.53 56.63 53526.84 88888.00 2015-03-16 03:01:51.409 075 15377.54 56.65 53526.87 88888.00 2015-03-16 03:01:51.909 075 15377.57 56.71 53526.82 88888.00 2015-03-16 03:01:52.409 075 15377.59 56.69 53526.86 88888.00 2015-03-16 03:01:52.909 075 15377.55 56.63 53526.92 88888.00 2015-03-16 03:01:53.409 075 15377.51 56.64 53526.93 88888.00 2015-03-16 03:01:53.909 075 15377.55 56.62 53526.98 88888.00 2015-03-16 03:01:54.409 075 15377.59 56.63 53527.00 88888.00 2015-03-16 03:01:54.909 075 15377.64 56.68 53527.03 88888.00 2015-03-16 03:01:55.409 075 15377.59 56.67 53527.08 88888.00 2015-03-16 03:01:55.909 075 15377.54 56.69 53527.14 88888.00 2015-03-16 03:01:56.409 075 15377.57 56.67 53527.25 88888.00 2015-03-16 03:01:56.909 075 15377.60 56.67 53527.23 88888.00 2015-03-16 03:01:57.409 075 15377.60 56.72 53527.15 88888.00 2015-03-16 03:01:57.909 075 15377.60 56.76 53527.11 88888.00 2015-03-16 03:01:58.409 075 15377.60 56.77 53527.11 88888.00 2015-03-16 03:01:58.909 075 15377.66 56.78 53527.14 88888.00 2015-03-16 03:01:59.409 075 15377.66 56.80 53527.24 88888.00 2015-03-16 03:01:59.909 075 15377.67 56.80 53527.31 88888.00 2015-03-16 03:02:00.409 075 15377.70 56.81 53527.34 88888.00 2015-03-16 03:02:00.909 075 15377.71 56.81 53527.34 88888.00 2015-03-16 03:02:01.409 075 15377.72 56.81 53527.36 88888.00 2015-03-16 03:02:01.909 075 15377.69 56.82 53527.38 88888.00 2015-03-16 03:02:02.409 075 15377.70 56.88 53527.42 88888.00 2015-03-16 03:02:02.909 075 15377.68 56.89 53527.45 88888.00 2015-03-16 03:02:03.409 075 15377.72 56.89 53527.47 88888.00 2015-03-16 03:02:03.909 075 15377.69 56.89 53527.44 88888.00 2015-03-16 03:02:04.409 075 15377.63 56.83 53527.50 88888.00 2015-03-16 03:02:04.909 075 15377.66 56.83 53527.51 88888.00 2015-03-16 03:02:05.409 075 15377.67 56.88 53527.50 88888.00 2015-03-16 03:02:05.909 075 15377.70 56.89 53527.54 88888.00 2015-03-16 03:02:06.409 075 15377.73 56.86 53527.58 88888.00 2015-03-16 03:02:06.909 075 15377.71 56.90 53527.63 88888.00 2015-03-16 03:02:07.409 075 15377.70 56.89 53527.69 88888.00 2015-03-16 03:02:07.909 075 15377.70 56.89 53527.68 88888.00 2015-03-16 03:02:08.409 075 15377.77 56.91 53527.69 88888.00 2015-03-16 03:02:08.909 075 15377.77 56.92 53527.71 88888.00 2015-03-16 03:02:09.409 075 15377.71 56.93 53527.63 88888.00 2015-03-16 03:02:09.909 075 15377.73 56.90 53527.64 88888.00 2015-03-16 03:02:10.409 075 15377.77 56.97 53527.68 88888.00 2015-03-16 03:02:10.909 075 15377.77 56.98 53527.70 88888.00 2015-03-16 03:02:11.409 075 15377.77 57.04 53527.73 88888.00 2015-03-16 03:02:11.909 075 15377.79 57.12 53527.81 88888.00 2015-03-16 03:02:12.409 075 15377.81 57.12 53527.86 88888.00 2015-03-16 03:02:12.909 075 15377.81 57.12 53527.87 88888.00 2015-03-16 03:02:13.409 075 15377.80 57.15 53527.90 88888.00 2015-03-16 03:02:13.909 075 15377.80 57.16 53527.86 88888.00 2015-03-16 03:02:14.409 075 15377.75 57.15 53527.86 88888.00 2015-03-16 03:02:14.909 075 15377.76 57.14 53527.86 88888.00 2015-03-16 03:02:15.409 075 15377.76 57.15 53527.87 88888.00 2015-03-16 03:02:15.909 075 15377.79 57.17 53527.93 88888.00 2015-03-16 03:02:16.409 075 15377.81 57.17 53527.95 88888.00 2015-03-16 03:02:16.909 075 15377.80 57.17 53527.93 88888.00 2015-03-16 03:02:17.409 075 15377.85 57.17 53527.94 88888.00 2015-03-16 03:02:17.909 075 15377.87 57.19 53527.96 88888.00 2015-03-16 03:02:18.409 075 15377.88 57.20 53528.01 88888.00 2015-03-16 03:02:18.909 075 15377.89 57.17 53528.06 88888.00 2015-03-16 03:02:19.409 075 15377.87 57.24 53528.03 88888.00 2015-03-16 03:02:19.909 075 15377.91 57.21 53528.08 88888.00 2015-03-16 03:02:20.409 075 15377.93 57.21 53528.05 88888.00 2015-03-16 03:02:20.909 075 15377.90 57.25 53528.05 88888.00 2015-03-16 03:02:21.409 075 15377.94 57.25 53528.03 88888.00 2015-03-16 03:02:21.909 075 15377.90 57.23 53528.06 88888.00 2015-03-16 03:02:22.409 075 15377.87 57.27 53528.07 88888.00 2015-03-16 03:02:22.909 075 15377.89 57.27 53528.04 88888.00 2015-03-16 03:02:23.409 075 15377.91 57.33 53528.17 88888.00 2015-03-16 03:02:23.909 075 15377.88 57.33 53528.23 88888.00 2015-03-16 03:02:24.409 075 15377.90 57.35 53528.25 88888.00 2015-03-16 03:02:24.909 075 15377.95 57.37 53528.29 88888.00 2015-03-16 03:02:25.409 075 15377.97 57.34 53528.31 88888.00 2015-03-16 03:02:25.909 075 15377.95 57.40 53528.31 88888.00 2015-03-16 03:02:26.409 075 15377.90 57.41 53528.29 88888.00 2015-03-16 03:02:26.909 075 15377.91 57.37 53528.30 88888.00 2015-03-16 03:02:27.409 075 15377.97 57.35 53528.34 88888.00 2015-03-16 03:02:27.909 075 15377.96 57.38 53528.27 88888.00 2015-03-16 03:02:28.409 075 15377.97 57.43 53528.25 88888.00 2015-03-16 03:02:28.909 075 15377.94 57.42 53528.30 88888.00 2015-03-16 03:02:29.409 075 15377.94 57.43 53528.37 88888.00 2015-03-16 03:02:29.909 075 15377.91 57.43 53528.46 88888.00 2015-03-16 03:02:30.409 075 15377.98 57.43 53528.38 88888.00 2015-03-16 03:02:30.909 075 15377.98 57.43 53528.35 88888.00 2015-03-16 03:02:31.409 075 15377.97 57.38 53528.32 88888.00 2015-03-16 03:02:31.909 075 15377.97 57.47 53528.37 88888.00 2015-03-16 03:02:32.409 075 15378.03 57.57 53528.45 88888.00 2015-03-16 03:02:32.909 075 15378.05 57.58 53528.49 88888.00 2015-03-16 03:02:33.409 075 15378.02 57.60 53528.49 88888.00 2015-03-16 03:02:33.909 075 15378.00 57.61 53528.53 88888.00 2015-03-16 03:02:34.409 075 15377.98 57.63 53528.55 88888.00 2015-03-16 03:02:34.909 075 15377.97 57.61 53528.56 88888.00 2015-03-16 03:02:35.409 075 15378.00 57.55 53528.59 88888.00 2015-03-16 03:02:35.909 075 15377.98 57.59 53528.64 88888.00 2015-03-16 03:02:36.409 075 15377.98 57.61 53528.67 88888.00 2015-03-16 03:02:36.909 075 15377.99 57.63 53528.63 88888.00 2015-03-16 03:02:37.409 075 15377.99 57.68 53528.64 88888.00 2015-03-16 03:02:37.909 075 15377.95 57.66 53528.71 88888.00 2015-03-16 03:02:38.409 075 15377.96 57.63 53528.73 88888.00 2015-03-16 03:02:38.909 075 15377.94 57.61 53528.65 88888.00 2015-03-16 03:02:39.409 075 15377.91 57.67 53528.64 88888.00 2015-03-16 03:02:39.909 075 15377.91 57.75 53528.70 88888.00 2015-03-16 03:02:40.409 075 15377.95 57.77 53528.70 88888.00 2015-03-16 03:02:40.909 075 15377.97 57.76 53528.74 88888.00 2015-03-16 03:02:41.409 075 15378.00 57.75 53528.80 88888.00 2015-03-16 03:02:41.909 075 15378.00 57.85 53528.88 88888.00 2015-03-16 03:02:42.409 075 15378.03 57.85 53528.89 88888.00 2015-03-16 03:02:42.909 075 15377.97 57.84 53528.93 88888.00 2015-03-16 03:02:43.409 075 15377.98 57.88 53528.95 88888.00 2015-03-16 03:02:43.909 075 15377.99 57.96 53528.99 88888.00 2015-03-16 03:02:44.409 075 15378.00 57.97 53529.00 88888.00 2015-03-16 03:02:44.909 075 15377.99 58.03 53528.97 88888.00 2015-03-16 03:02:45.409 075 15378.02 58.06 53528.98 88888.00 2015-03-16 03:02:45.909 075 15378.03 58.01 53529.05 88888.00 2015-03-16 03:02:46.409 075 15378.05 58.02 53529.08 88888.00 2015-03-16 03:02:46.909 075 15378.02 58.05 53529.09 88888.00 2015-03-16 03:02:47.409 075 15378.08 58.04 53529.08 88888.00 2015-03-16 03:02:47.909 075 15378.09 58.06 53529.15 88888.00 2015-03-16 03:02:48.409 075 15378.06 58.04 53529.24 88888.00 2015-03-16 03:02:48.909 075 15378.04 58.04 53529.26 88888.00 2015-03-16 03:02:49.409 075 15378.03 58.06 53529.29 88888.00 2015-03-16 03:02:49.909 075 15378.04 58.10 53529.28 88888.00 2015-03-16 03:02:50.409 075 15378.04 58.13 53529.29 88888.00 2015-03-16 03:02:50.909 075 15378.05 58.14 53529.28 88888.00 2015-03-16 03:02:51.409 075 15378.11 58.12 53529.29 88888.00 2015-03-16 03:02:51.909 075 15378.08 58.16 53529.32 88888.00 2015-03-16 03:02:52.409 075 15378.05 58.25 53529.33 88888.00 2015-03-16 03:02:52.909 075 15378.05 58.27 53529.35 88888.00 2015-03-16 03:02:53.409 075 15378.11 58.23 53529.38 88888.00 2015-03-16 03:02:53.909 075 15378.11 58.20 53529.42 88888.00 2015-03-16 03:02:54.409 075 15378.08 58.18 53529.44 88888.00 2015-03-16 03:02:54.909 075 15378.09 58.21 53529.44 88888.00 2015-03-16 03:02:55.409 075 15378.09 58.19 53529.48 88888.00 2015-03-16 03:02:55.909 075 15378.12 58.21 53529.49 88888.00 2015-03-16 03:02:56.409 075 15378.14 58.24 53529.47 88888.00 2015-03-16 03:02:56.909 075 15378.12 58.25 53529.47 88888.00 2015-03-16 03:02:57.409 075 15378.14 58.31 53529.51 88888.00 2015-03-16 03:02:57.909 075 15378.13 58.37 53529.54 88888.00 2015-03-16 03:02:58.409 075 15378.13 58.30 53529.60 88888.00 2015-03-16 03:02:58.909 075 15378.18 58.27 53529.67 88888.00 2015-03-16 03:02:59.409 075 15378.14 58.32 53529.73 88888.00 2015-03-16 03:02:59.909 075 15378.14 58.37 53529.78 88888.00 2015-03-16 03:03:00.409 075 15378.14 58.38 53529.80 88888.00 2015-03-16 03:03:00.909 075 15378.11 58.42 53529.85 88888.00 2015-03-16 03:03:01.409 075 15378.07 58.40 53529.87 88888.00 2015-03-16 03:03:01.909 075 15378.12 58.37 53529.89 88888.00 2015-03-16 03:03:02.409 075 15378.08 58.41 53529.88 88888.00 2015-03-16 03:03:02.909 075 15378.07 58.46 53529.85 88888.00 2015-03-16 03:03:03.409 075 15378.03 58.45 53529.84 88888.00 2015-03-16 03:03:03.909 075 15378.04 58.48 53529.83 88888.00 2015-03-16 03:03:04.409 075 15378.03 58.50 53529.93 88888.00 2015-03-16 03:03:04.909 075 15378.02 58.48 53529.96 88888.00 2015-03-16 03:03:05.409 075 15378.05 58.53 53530.00 88888.00 2015-03-16 03:03:05.909 075 15378.04 58.56 53530.05 88888.00 2015-03-16 03:03:06.409 075 15378.05 58.55 53530.04 88888.00 2015-03-16 03:03:06.909 075 15378.05 58.59 53530.08 88888.00 2015-03-16 03:03:07.409 075 15378.04 58.63 53530.09 88888.00 2015-03-16 03:03:07.909 075 15378.09 58.67 53530.16 88888.00 2015-03-16 03:03:08.409 075 15378.08 58.68 53530.14 88888.00 2015-03-16 03:03:08.909 075 15378.05 58.70 53530.10 88888.00 2015-03-16 03:03:09.409 075 15378.05 58.72 53530.15 88888.00 2015-03-16 03:03:09.909 075 15378.06 58.73 53530.19 88888.00 2015-03-16 03:03:10.409 075 15378.06 58.70 53530.18 88888.00 2015-03-16 03:03:10.909 075 15378.00 58.71 53530.18 88888.00 2015-03-16 03:03:11.409 075 15378.03 58.70 53530.25 88888.00 2015-03-16 03:03:11.909 075 15378.07 58.68 53530.33 88888.00 2015-03-16 03:03:12.409 075 15378.06 58.72 53530.31 88888.00 2015-03-16 03:03:12.909 075 15378.02 58.76 53530.29 88888.00 2015-03-16 03:03:13.409 075 15377.99 58.71 53530.28 88888.00 2015-03-16 03:03:13.909 075 15377.98 58.73 53530.29 88888.00 2015-03-16 03:03:14.409 075 15377.99 58.79 53530.31 88888.00 2015-03-16 03:03:14.909 075 15378.02 58.81 53530.29 88888.00 2015-03-16 03:03:15.409 075 15378.00 58.84 53530.30 88888.00 2015-03-16 03:03:15.909 075 15377.97 58.82 53530.35 88888.00 2015-03-16 03:03:16.409 075 15377.96 58.88 53530.37 88888.00 2015-03-16 03:03:16.909 075 15377.95 58.90 53530.46 88888.00 2015-03-16 03:03:17.409 075 15377.91 58.92 53530.49 88888.00 2015-03-16 03:03:17.909 075 15377.93 58.93 53530.48 88888.00 2015-03-16 03:03:18.409 075 15377.91 58.92 53530.51 88888.00 2015-03-16 03:03:18.909 075 15377.90 58.92 53530.51 88888.00 2015-03-16 03:03:19.409 075 15377.97 58.96 53530.55 88888.00 2015-03-16 03:03:19.909 075 15377.88 58.97 53530.57 88888.00 2015-03-16 03:03:20.409 075 15377.86 58.99 53530.55 88888.00 2015-03-16 03:03:20.909 075 15377.89 59.05 53530.56 88888.00 2015-03-16 03:03:21.409 075 15377.90 58.97 53530.58 88888.00 2015-03-16 03:03:21.909 075 15377.79 58.96 53530.60 88888.00 2015-03-16 03:03:22.409 075 15377.78 58.88 53530.55 88888.00 2015-03-16 03:03:22.909 075 15377.77 58.91 53530.63 88888.00 2015-03-16 03:03:23.409 075 15377.80 58.96 53530.71 88888.00 2015-03-16 03:03:23.909 075 15377.84 59.01 53530.68 88888.00 2015-03-16 03:03:24.409 075 15377.79 59.11 53530.73 88888.00 2015-03-16 03:03:24.909 075 15377.79 59.09 53530.74 88888.00 2015-03-16 03:03:25.409 075 15377.78 59.06 53530.80 88888.00 2015-03-16 03:03:25.909 075 15377.77 59.09 53530.79 88888.00 2015-03-16 03:03:26.409 075 15377.79 59.07 53530.74 88888.00 2015-03-16 03:03:26.909 075 15377.77 59.11 53530.72 88888.00 2015-03-16 03:03:27.409 075 15377.70 59.13 53530.75 88888.00 2015-03-16 03:03:27.909 075 15377.72 59.13 53530.79 88888.00 2015-03-16 03:03:28.409 075 15377.70 59.14 53530.84 88888.00 2015-03-16 03:03:28.909 075 15377.70 59.14 53530.85 88888.00 2015-03-16 03:03:29.409 075 15377.73 59.10 53530.88 88888.00 2015-03-16 03:03:29.909 075 15377.70 59.10 53530.90 88888.00 2015-03-16 03:03:30.409 075 15377.76 59.18 53530.91 88888.00 2015-03-16 03:03:30.909 075 15377.82 59.20 53530.94 88888.00 2015-03-16 03:03:31.409 075 15377.79 59.19 53530.93 88888.00 2015-03-16 03:03:31.909 075 15377.73 59.25 53530.93 88888.00 2015-03-16 03:03:32.409 075 15377.71 59.28 53530.95 88888.00 2015-03-16 03:03:32.909 075 15377.67 59.22 53530.95 88888.00 2015-03-16 03:03:33.409 075 15377.71 59.16 53531.01 88888.00 2015-03-16 03:03:33.909 075 15377.75 59.16 53531.04 88888.00 2015-03-16 03:03:34.409 075 15377.72 59.16 53531.00 88888.00 2015-03-16 03:03:34.909 075 15377.69 59.17 53531.01 88888.00 2015-03-16 03:03:35.409 075 15377.69 59.17 53531.11 88888.00 2015-03-16 03:03:35.909 075 15377.69 59.23 53531.15 88888.00 2015-03-16 03:03:36.409 075 15377.70 59.26 53531.14 88888.00 2015-03-16 03:03:36.909 075 15377.63 59.20 53531.16 88888.00 2015-03-16 03:03:37.409 075 15377.59 59.24 53531.20 88888.00 2015-03-16 03:03:37.909 075 15377.62 59.23 53531.19 88888.00 2015-03-16 03:03:38.409 075 15377.63 59.22 53531.08 88888.00 2015-03-16 03:03:38.909 075 15377.67 59.22 53531.07 88888.00 2015-03-16 03:03:39.409 075 15377.61 59.31 53531.11 88888.00 2015-03-16 03:03:39.909 075 15377.57 59.27 53531.12 88888.00 2015-03-16 03:03:40.409 075 15377.54 59.24 53531.10 88888.00 2015-03-16 03:03:40.909 075 15377.62 59.30 53531.10 88888.00 2015-03-16 03:03:41.409 075 15377.62 59.31 53531.14 88888.00 2015-03-16 03:03:41.909 075 15377.64 59.33 53531.15 88888.00 2015-03-16 03:03:42.409 075 15377.64 59.35 53531.17 88888.00 2015-03-16 03:03:42.909 075 15377.61 59.36 53531.16 88888.00 2015-03-16 03:03:43.409 075 15377.58 59.39 53531.17 88888.00 2015-03-16 03:03:43.909 075 15377.59 59.37 53531.24 88888.00 2015-03-16 03:03:44.409 075 15377.59 59.34 53531.22 88888.00 2015-03-16 03:03:44.909 075 15377.53 59.30 53531.25 88888.00 2015-03-16 03:03:45.409 075 15377.53 59.35 53531.28 88888.00 2015-03-16 03:03:45.909 075 15377.51 59.39 53531.30 88888.00 2015-03-16 03:03:46.409 075 15377.45 59.37 53531.32 88888.00 2015-03-16 03:03:46.909 075 15377.44 59.35 53531.35 88888.00 2015-03-16 03:03:47.409 075 15377.50 59.36 53531.37 88888.00 2015-03-16 03:03:47.909 075 15377.45 59.37 53531.39 88888.00 2015-03-16 03:03:48.409 075 15377.41 59.39 53531.39 88888.00 2015-03-16 03:03:48.909 075 15377.49 59.42 53531.38 88888.00 2015-03-16 03:03:49.409 075 15377.49 59.40 53531.39 88888.00 2015-03-16 03:03:49.909 075 15377.44 59.33 53531.37 88888.00 2015-03-16 03:03:50.409 075 15377.40 59.32 53531.37 88888.00 2015-03-16 03:03:50.909 075 15377.34 59.35 53531.38 88888.00 2015-03-16 03:03:51.409 075 15377.25 59.36 53531.41 88888.00 2015-03-16 03:03:51.909 075 15377.27 59.36 53531.44 88888.00 2015-03-16 03:03:52.409 075 15377.27 59.35 53531.46 88888.00 2015-03-16 03:03:52.909 075 15377.27 59.33 53531.51 88888.00 2015-03-16 03:03:53.409 075 15377.32 59.31 53531.56 88888.00 2015-03-16 03:03:53.909 075 15377.28 59.30 53531.56 88888.00 2015-03-16 03:03:54.409 075 15377.22 59.28 53531.55 88888.00 2015-03-16 03:03:54.909 075 15377.17 59.27 53531.57 88888.00 2015-03-16 03:03:55.410 075 15377.17 59.34 53531.59 88888.00 2015-03-16 03:03:55.910 075 15377.15 59.36 53531.54 88888.00 2015-03-16 03:03:56.410 075 15377.19 59.35 53531.54 88888.00 2015-03-16 03:03:56.910 075 15377.21 59.26 53531.58 88888.00 2015-03-16 03:03:57.410 075 15377.17 59.25 53531.58 88888.00 2015-03-16 03:03:57.910 075 15377.12 59.26 53531.58 88888.00 2015-03-16 03:03:58.410 075 15377.13 59.30 53531.57 88888.00 2015-03-16 03:03:58.910 075 15377.14 59.35 53531.57 88888.00 2015-03-16 03:03:59.410 075 15377.12 59.37 53531.56 88888.00 2015-03-16 03:03:59.910 075 15377.12 59.37 53531.56 88888.00 2015-03-16 03:04:00.410 075 15377.09 59.35 53531.59 88888.00 2015-03-16 03:04:00.910 075 15377.08 59.36 53531.65 88888.00 2015-03-16 03:04:01.410 075 15377.09 59.33 53531.64 88888.00 2015-03-16 03:04:01.910 075 15377.05 59.26 53531.59 88888.00 2015-03-16 03:04:02.410 075 15377.05 59.26 53531.61 88888.00 2015-03-16 03:04:02.910 075 15377.01 59.27 53531.60 88888.00 2015-03-16 03:04:03.410 075 15377.00 59.26 53531.59 88888.00 2015-03-16 03:04:03.910 075 15376.97 59.24 53531.57 88888.00 2015-03-16 03:04:04.410 075 15376.92 59.26 53531.55 88888.00 2015-03-16 03:04:04.910 075 15376.89 59.22 53531.62 88888.00 2015-03-16 03:04:05.410 075 15376.88 59.18 53531.69 88888.00 2015-03-16 03:04:05.910 075 15376.88 59.16 53531.69 88888.00 2015-03-16 03:04:06.410 075 15376.87 59.16 53531.64 88888.00 2015-03-16 03:04:06.910 075 15376.88 59.17 53531.65 88888.00 2015-03-16 03:04:07.410 075 15376.89 59.16 53531.71 88888.00 2015-03-16 03:04:07.910 075 15376.88 59.14 53531.69 88888.00 2015-03-16 03:04:08.410 075 15376.86 59.13 53531.59 88888.00 2015-03-16 03:04:08.910 075 15376.83 59.13 53531.58 88888.00 2015-03-16 03:04:09.410 075 15376.85 59.15 53531.64 88888.00 2015-03-16 03:04:09.910 075 15376.86 59.14 53531.68 88888.00 2015-03-16 03:04:10.410 075 15376.83 59.11 53531.72 88888.00 2015-03-16 03:04:10.910 075 15376.79 59.11 53531.78 88888.00 2015-03-16 03:04:11.410 075 15376.72 59.11 53531.74 88888.00 2015-03-16 03:04:11.910 075 15376.69 59.11 53531.76 88888.00 2015-03-16 03:04:12.410 075 15376.73 59.09 53531.76 88888.00 2015-03-16 03:04:12.910 075 15376.72 59.11 53531.74 88888.00 2015-03-16 03:04:13.410 075 15376.70 59.14 53531.76 88888.00 2015-03-16 03:04:13.910 075 15376.68 59.15 53531.74 88888.00 2015-03-16 03:04:14.410 075 15376.64 59.15 53531.74 88888.00 2015-03-16 03:04:14.910 075 15376.61 59.13 53531.75 88888.00 2015-03-16 03:04:15.410 075 15376.58 59.07 53531.77 88888.00 2015-03-16 03:04:15.910 075 15376.59 59.10 53531.73 88888.00 2015-03-16 03:04:16.410 075 15376.56 59.16 53531.70 88888.00 2015-03-16 03:04:16.910 075 15376.55 59.15 53531.72 88888.00 2015-03-16 03:04:17.410 075 15376.54 59.06 53531.70 88888.00 2015-03-16 03:04:17.910 075 15376.56 59.02 53531.73 88888.00 2015-03-16 03:04:18.410 075 15376.58 59.04 53531.74 88888.00 2015-03-16 03:04:18.910 075 15376.60 59.05 53531.76 88888.00 2015-03-16 03:04:19.410 075 15376.62 59.05 53531.75 88888.00 2015-03-16 03:04:19.910 075 15376.58 59.01 53531.76 88888.00 2015-03-16 03:04:20.410 075 15376.53 59.00 53531.79 88888.00 2015-03-16 03:04:20.910 075 15376.51 58.98 53531.79 88888.00 2015-03-16 03:04:21.410 075 15376.51 59.00 53531.82 88888.00 2015-03-16 03:04:21.910 075 15376.54 59.01 53531.76 88888.00 2015-03-16 03:04:22.410 075 15376.54 58.97 53531.74 88888.00 2015-03-16 03:04:22.910 075 15376.50 58.98 53531.76 88888.00 2015-03-16 03:04:23.410 075 15376.53 58.97 53531.77 88888.00 2015-03-16 03:04:23.910 075 15376.50 58.96 53531.77 88888.00 2015-03-16 03:04:24.410 075 15376.49 58.89 53531.79 88888.00 2015-03-16 03:04:24.910 075 15376.49 58.89 53531.82 88888.00 2015-03-16 03:04:25.410 075 15376.46 58.82 53531.78 88888.00 2015-03-16 03:04:25.910 075 15376.43 58.82 53531.71 88888.00 2015-03-16 03:04:26.410 075 15376.44 58.85 53531.75 88888.00 2015-03-16 03:04:26.910 075 15376.41 58.88 53531.76 88888.00 2015-03-16 03:04:27.410 075 15376.35 58.85 53531.75 88888.00 2015-03-16 03:04:27.910 075 15376.36 58.84 53531.82 88888.00 2015-03-16 03:04:28.410 075 15376.34 58.84 53531.78 88888.00 2015-03-16 03:04:28.910 075 15376.30 58.83 53531.81 88888.00 2015-03-16 03:04:29.410 075 15376.34 58.82 53531.81 88888.00 2015-03-16 03:04:29.910 075 15376.34 58.80 53531.77 88888.00 2015-03-16 03:04:30.410 075 15376.30 58.84 53531.75 88888.00 2015-03-16 03:04:30.910 075 15376.27 58.83 53531.75 88888.00 2015-03-16 03:04:31.410 075 15376.27 58.80 53531.75 88888.00 2015-03-16 03:04:31.910 075 15376.28 58.78 53531.73 88888.00 2015-03-16 03:04:32.410 075 15376.22 58.73 53531.69 88888.00 2015-03-16 03:04:32.910 075 15376.21 58.76 53531.66 88888.00 2015-03-16 03:04:33.410 075 15376.16 58.76 53531.71 88888.00 2015-03-16 03:04:33.910 075 15376.21 58.76 53531.74 88888.00 2015-03-16 03:04:34.410 075 15376.17 58.71 53531.79 88888.00 2015-03-16 03:04:34.910 075 15376.17 58.68 53531.76 88888.00 2015-03-16 03:04:35.410 075 15376.15 58.72 53531.74 88888.00 2015-03-16 03:04:35.910 075 15376.13 58.74 53531.78 88888.00 2015-03-16 03:04:36.410 075 15376.18 58.79 53531.74 88888.00 2015-03-16 03:04:36.910 075 15376.24 58.75 53531.76 88888.00 2015-03-16 03:04:37.410 075 15376.18 58.68 53531.74 88888.00 2015-03-16 03:04:37.910 075 15376.18 58.65 53531.76 88888.00 2015-03-16 03:04:38.410 075 15376.13 58.66 53531.72 88888.00 2015-03-16 03:04:38.910 075 15376.12 58.65 53531.70 88888.00 2015-03-16 03:04:39.410 075 15376.08 58.65 53531.71 88888.00 2015-03-16 03:04:39.910 075 15376.09 58.59 53531.73 88888.00 2015-03-16 03:04:40.410 075 15376.09 58.49 53531.77 88888.00 2015-03-16 03:04:40.910 075 15376.06 58.45 53531.73 88888.00 2015-03-16 03:04:41.410 075 15376.00 58.51 53531.76 88888.00 2015-03-16 03:04:41.910 075 15375.92 58.55 53531.72 88888.00 2015-03-16 03:04:42.410 075 15375.97 58.55 53531.74 88888.00 2015-03-16 03:04:42.910 075 15375.96 58.54 53531.74 88888.00 2015-03-16 03:04:43.410 075 15375.90 58.50 53531.72 88888.00 2015-03-16 03:04:43.910 075 15375.90 58.44 53531.71 88888.00 2015-03-16 03:04:44.410 075 15375.91 58.40 53531.69 88888.00 2015-03-16 03:04:44.910 075 15375.95 58.39 53531.66 88888.00 2015-03-16 03:04:45.410 075 15375.89 58.39 53531.65 88888.00 2015-03-16 03:04:45.910 075 15375.81 58.42 53531.57 88888.00 2015-03-16 03:04:46.410 075 15375.80 58.38 53531.56 88888.00 2015-03-16 03:04:46.910 075 15375.81 58.33 53531.62 88888.00 2015-03-16 03:04:47.410 075 15375.79 58.39 53531.67 88888.00 2015-03-16 03:04:47.910 075 15375.77 58.48 53531.64 88888.00 2015-03-16 03:04:48.410 075 15375.76 58.51 53531.65 88888.00 2015-03-16 03:04:48.910 075 15375.71 58.50 53531.65 88888.00 2015-03-16 03:04:49.410 075 15375.69 58.48 53531.61 88888.00 2015-03-16 03:04:49.910 075 15375.72 58.42 53531.64 88888.00 2015-03-16 03:04:50.410 075 15375.76 58.36 53531.62 88888.00 2015-03-16 03:04:50.910 075 15375.74 58.39 53531.59 88888.00 2015-03-16 03:04:51.410 075 15375.68 58.32 53531.61 88888.00 2015-03-16 03:04:51.910 075 15375.63 58.28 53531.66 88888.00 2015-03-16 03:04:52.410 075 15375.65 58.31 53531.64 88888.00 2015-03-16 03:04:52.910 075 15375.64 58.27 53531.65 88888.00 2015-03-16 03:04:53.410 075 15375.62 58.21 53531.64 88888.00 2015-03-16 03:04:53.910 075 15375.63 58.21 53531.65 88888.00 2015-03-16 03:04:54.410 075 15375.61 58.25 53531.61 88888.00 2015-03-16 03:04:54.910 075 15375.58 58.25 53531.57 88888.00 2015-03-16 03:04:55.410 075 15375.56 58.29 53531.55 88888.00 2015-03-16 03:04:55.910 075 15375.55 58.24 53531.50 88888.00 2015-03-16 03:04:56.410 075 15375.52 58.23 53531.47 88888.00 2015-03-16 03:04:56.910 075 15375.50 58.23 53531.49 88888.00 2015-03-16 03:04:57.410 075 15375.45 58.18 53531.53 88888.00 2015-03-16 03:04:57.910 075 15375.43 58.16 53531.54 88888.00 2015-03-16 03:04:58.410 075 15375.41 58.16 53531.56 88888.00 2015-03-16 03:04:58.910 075 15375.44 58.19 53531.59 88888.00 2015-03-16 03:04:59.410 075 15375.43 58.19 53531.58 88888.00 2015-03-16 03:04:59.910 075 15375.40 58.21 53531.52 88888.00 2015-03-16 03:05:00.410 075 15375.37 58.15 53531.49 88888.00 2015-03-16 03:05:00.910 075 15375.33 58.16 53531.49 88888.00 2015-03-16 03:05:01.410 075 15375.27 58.20 53531.40 88888.00 2015-03-16 03:05:01.910 075 15375.22 58.20 53531.45 88888.00 2015-03-16 03:05:02.410 075 15375.24 58.19 53531.44 88888.00 2015-03-16 03:05:02.910 075 15375.24 58.20 53531.41 88888.00 2015-03-16 03:05:03.410 075 15375.25 58.19 53531.40 88888.00 2015-03-16 03:05:03.910 075 15375.25 58.10 53531.40 88888.00 2015-03-16 03:05:04.410 075 15375.26 58.12 53531.37 88888.00 2015-03-16 03:05:04.910 075 15375.27 58.19 53531.33 88888.00 2015-03-16 03:05:05.410 075 15375.26 58.20 53531.34 88888.00 2015-03-16 03:05:05.910 075 15375.24 58.24 53531.39 88888.00 2015-03-16 03:05:06.410 075 15375.20 58.22 53531.42 88888.00 2015-03-16 03:05:06.910 075 15375.16 58.23 53531.35 88888.00 2015-03-16 03:05:07.410 075 15375.15 58.25 53531.33 88888.00 2015-03-16 03:05:07.910 075 15375.15 58.25 53531.38 88888.00 2015-03-16 03:05:08.410 075 15375.14 58.24 53531.34 88888.00 2015-03-16 03:05:08.910 075 15375.10 58.23 53531.27 88888.00 2015-03-16 03:05:09.410 075 15375.09 58.25 53531.20 88888.00 2015-03-16 03:05:09.910 075 15375.08 58.24 53531.24 88888.00 2015-03-16 03:05:10.410 075 15375.05 58.24 53531.25 88888.00 2015-03-16 03:05:10.910 075 15375.02 58.24 53531.24 88888.00 2015-03-16 03:05:11.410 075 15375.02 58.30 53531.28 88888.00 2015-03-16 03:05:11.910 075 15375.02 58.28 53531.32 88888.00 2015-03-16 03:05:12.410 075 15375.00 58.29 53531.29 88888.00 2015-03-16 03:05:12.910 075 15374.98 58.31 53531.21 88888.00 2015-03-16 03:05:13.410 075 15374.98 58.24 53531.19 88888.00 2015-03-16 03:05:13.910 075 15374.92 58.24 53531.21 88888.00 2015-03-16 03:05:14.410 075 15374.89 58.33 53531.20 88888.00 2015-03-16 03:05:14.910 075 15374.90 58.39 53531.21 88888.00 2015-03-16 03:05:15.410 075 15374.93 58.31 53531.21 88888.00 2015-03-16 03:05:15.910 075 15374.90 58.33 53531.26 88888.00 2015-03-16 03:05:16.410 075 15374.89 58.33 53531.24 88888.00 2015-03-16 03:05:16.910 075 15374.89 58.36 53531.16 88888.00 2015-03-16 03:05:17.410 075 15374.92 58.35 53531.20 88888.00 2015-03-16 03:05:17.910 075 15374.97 58.36 53531.16 88888.00 2015-03-16 03:05:18.410 075 15374.99 58.37 53531.12 88888.00 2015-03-16 03:05:18.910 075 15374.95 58.35 53531.07 88888.00 2015-03-16 03:05:19.410 075 15374.92 58.33 53531.01 88888.00 2015-03-16 03:05:19.910 075 15374.89 58.31 53531.07 88888.00 2015-03-16 03:05:20.410 075 15374.83 58.24 53531.06 88888.00 2015-03-16 03:05:20.910 075 15374.88 58.28 53531.06 88888.00 2015-03-16 03:05:21.410 075 15374.82 58.30 53531.04 88888.00 2015-03-16 03:05:21.910 075 15374.83 58.32 53531.05 88888.00 2015-03-16 03:05:22.410 075 15374.83 58.32 53531.07 88888.00 2015-03-16 03:05:22.910 075 15374.84 58.29 53531.14 88888.00 2015-03-16 03:05:23.410 075 15374.82 58.23 53531.10 88888.00 2015-03-16 03:05:23.910 075 15374.82 58.24 53531.06 88888.00 2015-03-16 03:05:24.410 075 15374.80 58.29 53531.02 88888.00 2015-03-16 03:05:24.910 075 15374.73 58.35 53530.95 88888.00 2015-03-16 03:05:25.410 075 15374.71 58.40 53531.01 88888.00 2015-03-16 03:05:25.910 075 15374.73 58.39 53531.05 88888.00 2015-03-16 03:05:26.410 075 15374.82 58.40 53531.00 88888.00 2015-03-16 03:05:26.910 075 15374.82 58.32 53531.01 88888.00 2015-03-16 03:05:27.410 075 15374.75 58.28 53531.07 88888.00 2015-03-16 03:05:27.910 075 15374.78 58.29 53531.07 88888.00 2015-03-16 03:05:28.410 075 15374.78 58.33 53531.00 88888.00 2015-03-16 03:05:28.910 075 15374.78 58.38 53531.02 88888.00 2015-03-16 03:05:29.410 075 15374.73 58.40 53531.02 88888.00 2015-03-16 03:05:29.910 075 15374.79 58.36 53530.99 88888.00 2015-03-16 03:05:30.410 075 15374.81 58.39 53530.96 88888.00 2015-03-16 03:05:30.910 075 15374.81 58.42 53530.91 88888.00 2015-03-16 03:05:31.410 075 15374.83 58.41 53530.92 88888.00 2015-03-16 03:05:31.910 075 15374.81 58.42 53530.96 88888.00 2015-03-16 03:05:32.410 075 15374.78 58.41 53530.95 88888.00 2015-03-16 03:05:32.910 075 15374.75 58.41 53530.90 88888.00 2015-03-16 03:05:33.410 075 15374.79 58.45 53530.92 88888.00 2015-03-16 03:05:33.910 075 15374.78 58.46 53530.89 88888.00 2015-03-16 03:05:34.410 075 15374.75 58.47 53530.93 88888.00 2015-03-16 03:05:34.910 075 15374.80 58.50 53530.88 88888.00 2015-03-16 03:05:35.410 075 15374.80 58.51 53530.84 88888.00 2015-03-16 03:05:35.910 075 15374.78 58.48 53530.79 88888.00 2015-03-16 03:05:36.410 075 15374.77 58.48 53530.80 88888.00 2015-03-16 03:05:36.910 075 15374.82 58.44 53530.81 88888.00 2015-03-16 03:05:37.410 075 15374.87 58.44 53530.81 88888.00 2015-03-16 03:05:37.910 075 15374.82 58.41 53530.79 88888.00 2015-03-16 03:05:38.410 075 15374.82 58.39 53530.80 88888.00 2015-03-16 03:05:38.910 075 15374.81 58.41 53530.85 88888.00 2015-03-16 03:05:39.410 075 15374.79 58.49 53530.87 88888.00 2015-03-16 03:05:39.910 075 15374.78 58.56 53530.87 88888.00 2015-03-16 03:05:40.410 075 15374.77 58.58 53530.86 88888.00 2015-03-16 03:05:40.910 075 15374.81 58.56 53530.85 88888.00 2015-03-16 03:05:41.410 075 15374.82 58.59 53530.87 88888.00 2015-03-16 03:05:41.910 075 15374.82 58.61 53530.88 88888.00 2015-03-16 03:05:42.410 075 15374.81 58.58 53530.80 88888.00 2015-03-16 03:05:42.910 075 15374.79 58.53 53530.79 88888.00 2015-03-16 03:05:43.410 075 15374.80 58.54 53530.82 88888.00 2015-03-16 03:05:43.910 075 15374.83 58.59 53530.90 88888.00 2015-03-16 03:05:44.410 075 15374.82 58.63 53530.93 88888.00 2015-03-16 03:05:44.910 075 15374.82 58.66 53530.92 88888.00 2015-03-16 03:05:45.410 075 15374.83 58.66 53530.88 88888.00 2015-03-16 03:05:45.910 075 15374.83 58.70 53530.88 88888.00 2015-03-16 03:05:46.410 075 15374.80 58.70 53530.91 88888.00 2015-03-16 03:05:46.910 075 15374.80 58.72 53530.87 88888.00 2015-03-16 03:05:47.410 075 15374.83 58.75 53530.88 88888.00 2015-03-16 03:05:47.910 075 15374.86 58.76 53530.85 88888.00 2015-03-16 03:05:48.410 075 15374.90 58.82 53530.82 88888.00 2015-03-16 03:05:48.910 075 15374.91 58.83 53530.82 88888.00 2015-03-16 03:05:49.410 075 15374.95 58.88 53530.84 88888.00 2015-03-16 03:05:49.910 075 15374.91 58.84 53530.79 88888.00 2015-03-16 03:05:50.410 075 15374.98 58.91 53530.74 88888.00 2015-03-16 03:05:50.910 075 15374.99 58.92 53530.80 88888.00 2015-03-16 03:05:51.410 075 15374.99 58.89 53530.88 88888.00 2015-03-16 03:05:51.910 075 15375.02 58.94 53530.91 88888.00 2015-03-16 03:05:52.410 075 15375.04 59.00 53530.90 88888.00 2015-03-16 03:05:52.910 075 15375.08 59.02 53530.89 88888.00 2015-03-16 03:05:53.410 075 15375.02 58.99 53530.92 88888.00 2015-03-16 03:05:53.910 075 15375.00 59.00 53530.92 88888.00 2015-03-16 03:05:54.410 075 15375.06 59.02 53530.91 88888.00 2015-03-16 03:05:54.910 075 15375.05 59.06 53530.91 88888.00 2015-03-16 03:05:55.410 075 15375.02 59.09 53530.91 88888.00 2015-03-16 03:05:55.910 075 15375.02 59.08 53530.95 88888.00 2015-03-16 03:05:56.410 075 15375.04 59.10 53530.94 88888.00 2015-03-16 03:05:56.910 075 15375.00 59.14 53530.97 88888.00 2015-03-16 03:05:57.410 075 15374.99 59.16 53531.02 88888.00 2015-03-16 03:05:57.910 075 15375.02 59.17 53531.00 88888.00 2015-03-16 03:05:58.410 075 15375.06 59.17 53531.02 88888.00 2015-03-16 03:05:58.910 075 15375.09 59.18 53530.99 88888.00 2015-03-16 03:05:59.410 075 15375.11 59.18 53531.02 88888.00 2015-03-16 03:05:59.910 075 15375.16 59.16 53530.98 88888.00 2015-03-16 03:06:00.410 075 15375.18 59.18 53530.95 88888.00 2015-03-16 03:06:00.910 075 15375.19 59.20 53530.93 88888.00 2015-03-16 03:06:01.410 075 15375.17 59.25 53530.98 88888.00 2015-03-16 03:06:01.910 075 15375.15 59.27 53531.05 88888.00 2015-03-16 03:06:02.410 075 15375.19 59.26 53531.05 88888.00 2015-03-16 03:06:02.910 075 15375.22 59.24 53531.09 88888.00 2015-03-16 03:06:03.410 075 15375.25 59.28 53531.08 88888.00 2015-03-16 03:06:03.910 075 15375.24 59.32 53531.09 88888.00 2015-03-16 03:06:04.410 075 15375.24 59.37 53531.12 88888.00 2015-03-16 03:06:04.910 075 15375.25 59.42 53531.14 88888.00 2015-03-16 03:06:05.410 075 15375.26 59.43 53531.17 88888.00 2015-03-16 03:06:05.910 075 15375.27 59.43 53531.16 88888.00 2015-03-16 03:06:06.410 075 15375.28 59.45 53531.16 88888.00 2015-03-16 03:06:06.910 075 15375.26 59.44 53531.15 88888.00 2015-03-16 03:06:07.410 075 15375.25 59.42 53531.15 88888.00 2015-03-16 03:06:07.910 075 15375.28 59.48 53531.16 88888.00 2015-03-16 03:06:08.410 075 15375.29 59.49 53531.16 88888.00 2015-03-16 03:06:08.910 075 15375.28 59.52 53531.19 88888.00 2015-03-16 03:06:09.410 075 15375.31 59.57 53531.22 88888.00 2015-03-16 03:06:09.910 075 15375.31 59.59 53531.26 88888.00 2015-03-16 03:06:10.410 075 15375.31 59.63 53531.28 88888.00 2015-03-16 03:06:10.910 075 15375.36 59.68 53531.31 88888.00 2015-03-16 03:06:11.410 075 15375.41 59.74 53531.29 88888.00 2015-03-16 03:06:11.910 075 15375.42 59.72 53531.27 88888.00 2015-03-16 03:06:12.410 075 15375.44 59.77 53531.31 88888.00 2015-03-16 03:06:12.910 075 15375.43 59.79 53531.35 88888.00 2015-03-16 03:06:13.410 075 15375.45 59.80 53531.29 88888.00 2015-03-16 03:06:13.910 075 15375.45 59.75 53531.30 88888.00 2015-03-16 03:06:14.410 075 15375.47 59.78 53531.33 88888.00 2015-03-16 03:06:14.910 075 15375.49 59.83 53531.31 88888.00 2015-03-16 03:06:15.410 075 15375.52 59.84 53531.32 88888.00 2015-03-16 03:06:15.910 075 15375.51 59.93 53531.36 88888.00 2015-03-16 03:06:16.410 075 15375.49 59.94 53531.40 88888.00 2015-03-16 03:06:16.910 075 15375.51 59.96 53531.40 88888.00 2015-03-16 03:06:17.410 075 15375.54 59.96 53531.39 88888.00 2015-03-16 03:06:17.910 075 15375.54 59.99 53531.35 88888.00 2015-03-16 03:06:18.410 075 15375.54 60.04 53531.38 88888.00 2015-03-16 03:06:18.910 075 15375.55 60.09 53531.46 88888.00 2015-03-16 03:06:19.410 075 15375.59 60.06 53531.48 88888.00 2015-03-16 03:06:19.910 075 15375.64 59.99 53531.53 88888.00 2015-03-16 03:06:20.410 075 15375.63 60.02 53531.57 88888.00 2015-03-16 03:06:20.910 075 15375.61 60.02 53531.64 88888.00 2015-03-16 03:06:21.410 075 15375.61 60.01 53531.64 88888.00 2015-03-16 03:06:21.910 075 15375.63 60.04 53531.61 88888.00 2015-03-16 03:06:22.410 075 15375.63 60.05 53531.65 88888.00 2015-03-16 03:06:22.910 075 15375.64 60.03 53531.62 88888.00 2015-03-16 03:06:23.410 075 15375.70 60.04 53531.59 88888.00 2015-03-16 03:06:23.910 075 15375.65 60.08 53531.53 88888.00 2015-03-16 03:06:24.410 075 15375.64 60.09 53531.59 88888.00 2015-03-16 03:06:24.910 075 15375.68 60.10 53531.64 88888.00 2015-03-16 03:06:25.410 075 15375.72 60.14 53531.65 88888.00 2015-03-16 03:06:25.910 075 15375.71 60.23 53531.64 88888.00 2015-03-16 03:06:26.410 075 15375.74 60.27 53531.66 88888.00 2015-03-16 03:06:26.910 075 15375.77 60.20 53531.67 88888.00 2015-03-16 03:06:27.410 075 15375.80 60.22 53531.70 88888.00 2015-03-16 03:06:27.910 075 15375.79 60.31 53531.76 88888.00 2015-03-16 03:06:28.410 075 15375.80 60.34 53531.80 88888.00 2015-03-16 03:06:28.910 075 15375.80 60.37 53531.79 88888.00 2015-03-16 03:06:29.410 075 15375.85 60.44 53531.74 88888.00 2015-03-16 03:06:29.910 075 15375.89 60.45 53531.69 88888.00 2015-03-16 03:06:30.410 075 15375.90 60.44 53531.72 88888.00 2015-03-16 03:06:30.910 075 15375.92 60.45 53531.77 88888.00 2015-03-16 03:06:31.410 075 15375.92 60.44 53531.86 88888.00 2015-03-16 03:06:31.910 075 15375.92 60.51 53531.89 88888.00 2015-03-16 03:06:32.410 075 15375.91 60.54 53531.90 88888.00 2015-03-16 03:06:32.910 075 15375.91 60.53 53531.93 88888.00 2015-03-16 03:06:33.410 075 15375.92 60.51 53531.93 88888.00 2015-03-16 03:06:33.910 075 15375.96 60.56 53531.97 88888.00 2015-03-16 03:06:34.410 075 15375.99 60.60 53531.94 88888.00 2015-03-16 03:06:34.910 075 15376.00 60.63 53531.93 88888.00 2015-03-16 03:06:35.410 075 15375.99 60.67 53531.91 88888.00 2015-03-16 03:06:35.910 075 15376.01 60.70 53531.91 88888.00 2015-03-16 03:06:36.410 075 15375.99 60.66 53531.91 88888.00 2015-03-16 03:06:36.910 075 15376.01 60.70 53531.92 88888.00 2015-03-16 03:06:37.410 075 15376.08 60.70 53531.94 88888.00 2015-03-16 03:06:37.910 075 15376.14 60.78 53532.01 88888.00 2015-03-16 03:06:38.410 075 15376.17 60.82 53532.05 88888.00 2015-03-16 03:06:38.910 075 15376.18 60.88 53532.01 88888.00 2015-03-16 03:06:39.410 075 15376.21 60.87 53532.04 88888.00 2015-03-16 03:06:39.910 075 15376.16 60.84 53532.05 88888.00 2015-03-16 03:06:40.410 075 15376.17 60.86 53532.07 88888.00 2015-03-16 03:06:40.910 075 15376.16 60.90 53532.07 88888.00 2015-03-16 03:06:41.410 075 15376.17 60.93 53532.06 88888.00 2015-03-16 03:06:41.910 075 15376.22 60.93 53532.09 88888.00 2015-03-16 03:06:42.410 075 15376.26 60.95 53532.11 88888.00 2015-03-16 03:06:42.910 075 15376.30 60.96 53532.14 88888.00 2015-03-16 03:06:43.410 075 15376.27 60.93 53532.10 88888.00 2015-03-16 03:06:43.910 075 15376.32 60.96 53532.14 88888.00 2015-03-16 03:06:44.410 075 15376.28 60.97 53532.18 88888.00 2015-03-16 03:06:44.910 075 15376.26 61.00 53532.21 88888.00 2015-03-16 03:06:45.410 075 15376.26 61.01 53532.26 88888.00 2015-03-16 03:06:45.910 075 15376.31 61.01 53532.25 88888.00 2015-03-16 03:06:46.410 075 15376.33 61.06 53532.23 88888.00 2015-03-16 03:06:46.910 075 15376.35 61.08 53532.22 88888.00 2015-03-16 03:06:47.410 075 15376.37 61.13 53532.22 88888.00 2015-03-16 03:06:47.910 075 15376.33 61.15 53532.21 88888.00 2015-03-16 03:06:48.410 075 15376.31 61.15 53532.20 88888.00 2015-03-16 03:06:48.910 075 15376.33 61.14 53532.19 88888.00 2015-03-16 03:06:49.410 075 15376.37 61.15 53532.25 88888.00 2015-03-16 03:06:49.910 075 15376.41 61.18 53532.31 88888.00 2015-03-16 03:06:50.410 075 15376.44 61.21 53532.37 88888.00 2015-03-16 03:06:50.910 075 15376.52 61.22 53532.38 88888.00 2015-03-16 03:06:51.410 075 15376.52 61.24 53532.41 88888.00 2015-03-16 03:06:51.910 075 15376.49 61.25 53532.42 88888.00 2015-03-16 03:06:52.410 075 15376.48 61.26 53532.47 88888.00 2015-03-16 03:06:52.910 075 15376.49 61.32 53532.46 88888.00 2015-03-16 03:06:53.410 075 15376.54 61.30 53532.48 88888.00 2015-03-16 03:06:53.910 075 15376.53 61.31 53532.50 88888.00 2015-03-16 03:06:54.410 075 15376.58 61.32 53532.52 88888.00 2015-03-16 03:06:54.910 075 15376.62 61.35 53532.56 88888.00 2015-03-16 03:06:55.410 075 15376.61 61.41 53532.55 88888.00 2015-03-16 03:06:55.910 075 15376.62 61.43 53532.56 88888.00 2015-03-16 03:06:56.410 075 15376.62 61.41 53532.63 88888.00 2015-03-16 03:06:56.910 075 15376.62 61.41 53532.67 88888.00 2015-03-16 03:06:57.410 075 15376.64 61.49 53532.70 88888.00 2015-03-16 03:06:57.910 075 15376.64 61.52 53532.74 88888.00 2015-03-16 03:06:58.410 075 15376.68 61.50 53532.73 88888.00 2015-03-16 03:06:58.910 075 15376.67 61.48 53532.72 88888.00 2015-03-16 03:06:59.410 075 15376.62 61.51 53532.70 88888.00 2015-03-16 03:06:59.910 075 15376.67 61.50 53532.72 88888.00 2015-03-16 03:07:00.410 075 15376.70 61.53 53532.71 88888.00 2015-03-16 03:07:00.910 075 15376.67 61.58 53532.73 88888.00 2015-03-16 03:07:01.410 075 15376.68 61.59 53532.75 88888.00 2015-03-16 03:07:01.910 075 15376.68 61.65 53532.75 88888.00 2015-03-16 03:07:02.410 075 15376.72 61.65 53532.76 88888.00 2015-03-16 03:07:02.910 075 15376.73 61.60 53532.83 88888.00 2015-03-16 03:07:03.410 075 15376.71 61.58 53532.83 88888.00 2015-03-16 03:07:03.910 075 15376.68 61.58 53532.87 88888.00 2015-03-16 03:07:04.410 075 15376.74 61.64 53532.87 88888.00 2015-03-16 03:07:04.910 075 15376.74 61.66 53532.88 88888.00 2015-03-16 03:07:05.410 075 15376.73 61.66 53532.92 88888.00 2015-03-16 03:07:05.910 075 15376.82 61.67 53532.96 88888.00 2015-03-16 03:07:06.410 075 15376.82 61.66 53532.93 88888.00 2015-03-16 03:07:06.910 075 15376.80 61.70 53532.94 88888.00 2015-03-16 03:07:07.410 075 15376.83 61.74 53532.99 88888.00 2015-03-16 03:07:07.910 075 15376.81 61.76 53533.05 88888.00 2015-03-16 03:07:08.410 075 15376.82 61.76 53533.09 88888.00 2015-03-16 03:07:08.910 075 15376.80 61.74 53533.11 88888.00 2015-03-16 03:07:09.410 075 15376.81 61.76 53533.14 88888.00 2015-03-16 03:07:09.910 075 15376.80 61.76 53533.18 88888.00 2015-03-16 03:07:10.410 075 15376.78 61.78 53533.21 88888.00 2015-03-16 03:07:10.910 075 15376.80 61.83 53533.22 88888.00 2015-03-16 03:07:11.410 075 15376.80 61.85 53533.26 88888.00 2015-03-16 03:07:11.910 075 15376.80 61.87 53533.27 88888.00 2015-03-16 03:07:12.410 075 15376.83 61.91 53533.28 88888.00 2015-03-16 03:07:12.910 075 15376.87 61.95 53533.28 88888.00 2015-03-16 03:07:13.410 075 15376.83 61.95 53533.31 88888.00 2015-03-16 03:07:13.910 075 15376.79 61.92 53533.33 88888.00 2015-03-16 03:07:14.410 075 15376.83 61.88 53533.37 88888.00 2015-03-16 03:07:14.910 075 15376.86 61.81 53533.40 88888.00 2015-03-16 03:07:15.410 075 15376.88 61.82 53533.47 88888.00 2015-03-16 03:07:15.910 075 15376.88 61.87 53533.48 88888.00 2015-03-16 03:07:16.410 075 15376.87 61.93 53533.42 88888.00 2015-03-16 03:07:16.910 075 15376.89 61.92 53533.44 88888.00 2015-03-16 03:07:17.410 075 15376.88 61.85 53533.48 88888.00 2015-03-16 03:07:17.910 075 15376.81 61.90 53533.51 88888.00 2015-03-16 03:07:18.410 075 15376.83 61.91 53533.54 88888.00 2015-03-16 03:07:18.910 075 15376.88 61.93 53533.59 88888.00 2015-03-16 03:07:19.410 075 15376.86 61.90 53533.60 88888.00 2015-03-16 03:07:19.910 075 15376.92 61.87 53533.59 88888.00 2015-03-16 03:07:20.410 075 15376.96 61.91 53533.63 88888.00 2015-03-16 03:07:20.910 075 15376.90 61.92 53533.63 88888.00 2015-03-16 03:07:21.410 075 15376.87 61.91 53533.67 88888.00 2015-03-16 03:07:21.910 075 15376.86 61.93 53533.67 88888.00 2015-03-16 03:07:22.410 075 15376.80 62.00 53533.68 88888.00 2015-03-16 03:07:22.910 075 15376.83 62.02 53533.66 88888.00 2015-03-16 03:07:23.410 075 15376.86 61.96 53533.70 88888.00 2015-03-16 03:07:23.910 075 15376.82 61.93 53533.72 88888.00 2015-03-16 03:07:24.410 075 15376.85 61.93 53533.77 88888.00 2015-03-16 03:07:24.910 075 15376.89 61.96 53533.79 88888.00 2015-03-16 03:07:25.410 075 15376.88 61.98 53533.80 88888.00 2015-03-16 03:07:25.910 075 15376.81 62.03 53533.82 88888.00 2015-03-16 03:07:26.410 075 15376.82 62.04 53533.81 88888.00 2015-03-16 03:07:26.910 075 15376.79 62.02 53533.77 88888.00 2015-03-16 03:07:27.410 075 15376.80 61.99 53533.76 88888.00 2015-03-16 03:07:27.910 075 15376.78 62.00 53533.80 88888.00 2015-03-16 03:07:28.410 075 15376.80 61.96 53533.74 88888.00 2015-03-16 03:07:28.910 075 15376.80 61.99 53533.75 88888.00 2015-03-16 03:07:29.410 075 15376.78 61.98 53533.78 88888.00 2015-03-16 03:07:29.910 075 15376.79 61.95 53533.80 88888.00 2015-03-16 03:07:30.410 075 15376.82 61.95 53533.79 88888.00 2015-03-16 03:07:30.910 075 15376.81 61.99 53533.79 88888.00 2015-03-16 03:07:31.410 075 15376.81 62.00 53533.84 88888.00 2015-03-16 03:07:31.910 075 15376.83 61.98 53533.88 88888.00 2015-03-16 03:07:32.410 075 15376.79 62.03 53533.92 88888.00 2015-03-16 03:07:32.910 075 15376.80 62.03 53533.96 88888.00 2015-03-16 03:07:33.410 075 15376.82 61.99 53534.03 88888.00 2015-03-16 03:07:33.910 075 15376.83 61.95 53534.09 88888.00 2015-03-16 03:07:34.410 075 15376.82 61.94 53534.08 88888.00 2015-03-16 03:07:34.910 075 15376.86 61.99 53534.11 88888.00 2015-03-16 03:07:35.410 075 15376.87 62.09 53534.18 88888.00 2015-03-16 03:07:35.910 075 15376.80 62.08 53534.22 88888.00 2015-03-16 03:07:36.410 075 15376.79 62.02 53534.20 88888.00 2015-03-16 03:07:36.910 075 15376.82 61.95 53534.21 88888.00 2015-03-16 03:07:37.410 075 15376.83 61.95 53534.20 88888.00 2015-03-16 03:07:37.910 075 15376.85 61.93 53534.17 88888.00 2015-03-16 03:07:38.410 075 15376.86 61.92 53534.17 88888.00 2015-03-16 03:07:38.910 075 15376.87 61.88 53534.27 88888.00 2015-03-16 03:07:39.410 075 15376.89 61.90 53534.28 88888.00 2015-03-16 03:07:39.910 075 15376.85 61.91 53534.31 88888.00 2015-03-16 03:07:40.410 075 15376.85 61.95 53534.33 88888.00 2015-03-16 03:07:40.910 075 15376.86 61.95 53534.32 88888.00 2015-03-16 03:07:41.410 075 15376.82 61.94 53534.29 88888.00 2015-03-16 03:07:41.910 075 15376.85 61.98 53534.29 88888.00 2015-03-16 03:07:42.410 075 15376.83 61.98 53534.32 88888.00 2015-03-16 03:07:42.910 075 15376.81 61.99 53534.34 88888.00 2015-03-16 03:07:43.410 075 15376.81 62.00 53534.38 88888.00 2015-03-16 03:07:43.910 075 15376.78 62.01 53534.41 88888.00 2015-03-16 03:07:44.410 075 15376.80 61.98 53534.40 88888.00 2015-03-16 03:07:44.910 075 15376.83 61.96 53534.41 88888.00 2015-03-16 03:07:45.410 075 15376.85 61.95 53534.44 88888.00 2015-03-16 03:07:45.910 075 15376.81 61.95 53534.44 88888.00 2015-03-16 03:07:46.410 075 15376.83 61.91 53534.37 88888.00 2015-03-16 03:07:46.910 075 15376.80 61.91 53534.39 88888.00 2015-03-16 03:07:47.410 075 15376.79 61.96 53534.39 88888.00 2015-03-16 03:07:47.910 075 15376.81 61.92 53534.35 88888.00 2015-03-16 03:07:48.410 075 15376.80 61.92 53534.33 88888.00 2015-03-16 03:07:48.910 075 15376.80 61.94 53534.41 88888.00 2015-03-16 03:07:49.410 075 15376.77 61.91 53534.49 88888.00 2015-03-16 03:07:49.910 075 15376.76 61.92 53534.53 88888.00 2015-03-16 03:07:50.410 075 15376.74 61.96 53534.52 88888.00 2015-03-16 03:07:50.910 075 15376.72 62.00 53534.52 88888.00 2015-03-16 03:07:51.410 075 15376.71 61.95 53534.55 88888.00 2015-03-16 03:07:51.910 075 15376.72 61.95 53534.50 88888.00 2015-03-16 03:07:52.410 075 15376.72 61.92 53534.50 88888.00 2015-03-16 03:07:52.910 075 15376.73 61.87 53534.54 88888.00 2015-03-16 03:07:53.410 075 15376.73 61.86 53534.54 88888.00 2015-03-16 03:07:53.910 075 15376.71 61.86 53534.57 88888.00 2015-03-16 03:07:54.410 075 15376.67 61.85 53534.63 88888.00 2015-03-16 03:07:54.910 075 15376.67 61.84 53534.67 88888.00 2015-03-16 03:07:55.410 075 15376.67 61.83 53534.68 88888.00 2015-03-16 03:07:55.910 075 15376.62 61.86 53534.62 88888.00 2015-03-16 03:07:56.410 075 15376.59 61.85 53534.63 88888.00 2015-03-16 03:07:56.910 075 15376.63 61.85 53534.71 88888.00 2015-03-16 03:07:57.410 075 15376.65 61.86 53534.72 88888.00 2015-03-16 03:07:57.910 075 15376.64 61.83 53534.65 88888.00 2015-03-16 03:07:58.410 075 15376.59 61.81 53534.63 88888.00 2015-03-16 03:07:58.910 075 15376.61 61.83 53534.67 88888.00 2015-03-16 03:07:59.410 075 15376.69 61.84 53534.67 88888.00 2015-03-16 03:07:59.910 075 15376.65 61.85 53534.65 88888.00 2015-03-16 03:08:00.410 075 15376.64 61.87 53534.72 88888.00 2015-03-16 03:08:00.910 075 15376.62 61.83 53534.77 88888.00 2015-03-16 03:08:01.410 075 15376.58 61.74 53534.78 88888.00 2015-03-16 03:08:01.910 075 15376.56 61.74 53534.79 88888.00 2015-03-16 03:08:02.410 075 15376.58 61.73 53534.80 88888.00 2015-03-16 03:08:02.910 075 15376.52 61.69 53534.81 88888.00 2015-03-16 03:08:03.410 075 15376.52 61.72 53534.81 88888.00 2015-03-16 03:08:03.910 075 15376.53 61.69 53534.79 88888.00 2015-03-16 03:08:04.410 075 15376.49 61.66 53534.77 88888.00 2015-03-16 03:08:04.910 075 15376.48 61.69 53534.76 88888.00 2015-03-16 03:08:05.410 075 15376.50 61.74 53534.80 88888.00 2015-03-16 03:08:05.910 075 15376.50 61.73 53534.83 88888.00 2015-03-16 03:08:06.410 075 15376.44 61.66 53534.87 88888.00 2015-03-16 03:08:06.910 075 15376.41 61.65 53534.88 88888.00 2015-03-16 03:08:07.410 075 15376.44 61.62 53534.87 88888.00 2015-03-16 03:08:07.910 075 15376.41 61.61 53534.87 88888.00 2015-03-16 03:08:08.410 075 15376.36 61.64 53534.87 88888.00 2015-03-16 03:08:08.910 075 15376.35 61.66 53534.91 88888.00 2015-03-16 03:08:09.410 075 15376.36 61.62 53534.91 88888.00 2015-03-16 03:08:09.910 075 15376.34 61.58 53534.89 88888.00 2015-03-16 03:08:10.410 075 15376.30 61.64 53534.93 88888.00 2015-03-16 03:08:10.910 075 15376.27 61.66 53534.90 88888.00 2015-03-16 03:08:11.410 075 15376.34 61.66 53534.96 88888.00 2015-03-16 03:08:11.910 075 15376.28 61.65 53534.96 88888.00 2015-03-16 03:08:12.410 075 15376.27 61.62 53534.95 88888.00 2015-03-16 03:08:12.910 075 15376.33 61.60 53534.94 88888.00 2015-03-16 03:08:13.410 075 15376.36 61.60 53534.92 88888.00 2015-03-16 03:08:13.910 075 15376.30 61.61 53534.90 88888.00 2015-03-16 03:08:14.410 075 15376.34 61.59 53534.91 88888.00 2015-03-16 03:08:14.910 075 15376.32 61.59 53534.94 88888.00 2015-03-16 03:08:15.410 075 15376.24 61.53 53534.90 88888.00 2015-03-16 03:08:15.910 075 15376.22 61.50 53534.88 88888.00 2015-03-16 03:08:16.410 075 15376.21 61.53 53534.90 88888.00 2015-03-16 03:08:16.910 075 15376.24 61.48 53534.87 88888.00 2015-03-16 03:08:17.410 075 15376.26 61.43 53534.89 88888.00 2015-03-16 03:08:17.910 075 15376.24 61.43 53534.91 88888.00 2015-03-16 03:08:18.410 075 15376.25 61.42 53534.89 88888.00 2015-03-16 03:08:18.910 075 15376.18 61.35 53534.91 88888.00 2015-03-16 03:08:19.410 075 15376.10 61.34 53534.95 88888.00 2015-03-16 03:08:19.910 075 15376.14 61.40 53534.91 88888.00 2015-03-16 03:08:20.410 075 15376.14 61.38 53534.97 88888.00 2015-03-16 03:08:20.910 075 15376.10 61.39 53534.96 88888.00 2015-03-16 03:08:21.410 075 15376.10 61.36 53534.92 88888.00 2015-03-16 03:08:21.910 075 15376.12 61.39 53534.93 88888.00 2015-03-16 03:08:22.410 075 15376.08 61.32 53534.94 88888.00 2015-03-16 03:08:22.910 075 15376.08 61.32 53534.90 88888.00 2015-03-16 03:08:23.410 075 15376.06 61.34 53534.95 88888.00 2015-03-16 03:08:23.910 075 15376.05 61.32 53535.00 88888.00 2015-03-16 03:08:24.410 075 15376.03 61.27 53535.00 88888.00 2015-03-16 03:08:24.910 075 15376.00 61.26 53535.02 88888.00 2015-03-16 03:08:25.410 075 15376.03 61.27 53535.00 88888.00 2015-03-16 03:08:25.910 075 15375.96 61.27 53535.02 88888.00 2015-03-16 03:08:26.410 075 15375.90 61.27 53534.99 88888.00 2015-03-16 03:08:26.910 075 15375.90 61.26 53534.94 88888.00 2015-03-16 03:08:27.410 075 15375.92 61.27 53534.91 88888.00 2015-03-16 03:08:27.910 075 15375.87 61.23 53534.88 88888.00 2015-03-16 03:08:28.410 075 15375.80 61.25 53534.94 88888.00 2015-03-16 03:08:28.910 075 15375.83 61.29 53534.92 88888.00 2015-03-16 03:08:29.410 075 15375.81 61.29 53534.89 88888.00 2015-03-16 03:08:29.910 075 15375.79 61.25 53534.94 88888.00 2015-03-16 03:08:30.410 075 15375.80 61.23 53534.96 88888.00 2015-03-16 03:08:30.910 075 15375.72 61.14 53534.94 88888.00 2015-03-16 03:08:31.410 075 15375.71 61.20 53534.94 88888.00 2015-03-16 03:08:31.910 075 15375.69 61.16 53534.93 88888.00 2015-03-16 03:08:32.410 075 15375.70 61.17 53534.93 88888.00 2015-03-16 03:08:32.910 075 15375.68 61.14 53534.89 88888.00 2015-03-16 03:08:33.410 075 15375.64 61.12 53534.84 88888.00 2015-03-16 03:08:33.910 075 15375.64 61.06 53534.83 88888.00 2015-03-16 03:08:34.410 075 15375.65 61.04 53534.84 88888.00 2015-03-16 03:08:34.910 075 15375.65 61.00 53534.88 88888.00 2015-03-16 03:08:35.410 075 15375.63 61.05 53534.93 88888.00 2015-03-16 03:08:35.910 075 15375.65 61.09 53534.96 88888.00 2015-03-16 03:08:36.410 075 15375.65 61.08 53535.00 88888.00 2015-03-16 03:08:36.910 075 15375.61 61.07 53534.98 88888.00 2015-03-16 03:08:37.410 075 15375.58 61.08 53534.99 88888.00 2015-03-16 03:08:37.910 075 15375.58 61.12 53535.01 88888.00 2015-03-16 03:08:38.410 075 15375.55 61.07 53535.01 88888.00 2015-03-16 03:08:38.910 075 15375.52 61.04 53534.94 88888.00 2015-03-16 03:08:39.410 075 15375.46 60.99 53534.88 88888.00 2015-03-16 03:08:39.910 075 15375.45 60.99 53534.89 88888.00 2015-03-16 03:08:40.410 075 15375.47 61.04 53534.93 88888.00 2015-03-16 03:08:40.910 075 15375.46 60.97 53534.92 88888.00 2015-03-16 03:08:41.410 075 15375.44 60.96 53534.95 88888.00 2015-03-16 03:08:41.910 075 15375.45 60.92 53534.93 88888.00 2015-03-16 03:08:42.410 075 15375.47 60.92 53534.88 88888.00 2015-03-16 03:08:42.910 075 15375.44 60.90 53534.85 88888.00 2015-03-16 03:08:43.410 075 15375.42 60.91 53534.85 88888.00 2015-03-16 03:08:43.910 075 15375.36 60.89 53534.88 88888.00 2015-03-16 03:08:44.410 075 15375.36 60.87 53534.81 88888.00 2015-03-16 03:08:44.910 075 15375.35 60.87 53534.76 88888.00 2015-03-16 03:08:45.410 075 15375.31 60.88 53534.70 88888.00 2015-03-16 03:08:45.910 075 15375.33 60.90 53534.75 88888.00 2015-03-16 03:08:46.410 075 15375.33 60.89 53534.78 88888.00 2015-03-16 03:08:46.910 075 15375.28 60.87 53534.79 88888.00 2015-03-16 03:08:47.410 075 15375.27 60.80 53534.80 88888.00 2015-03-16 03:08:47.910 075 15375.27 60.86 53534.87 88888.00 2015-03-16 03:08:48.410 075 15375.25 60.86 53534.87 88888.00 2015-03-16 03:08:48.910 075 15375.27 60.83 53534.85 88888.00 2015-03-16 03:08:49.410 075 15375.24 60.81 53534.84 88888.00 2015-03-16 03:08:49.910 075 15375.17 60.80 53534.80 88888.00 2015-03-16 03:08:50.410 075 15375.22 60.80 53534.76 88888.00 2015-03-16 03:08:50.910 075 15375.22 60.80 53534.73 88888.00 2015-03-16 03:08:51.410 075 15375.22 60.81 53534.74 88888.00 2015-03-16 03:08:51.910 075 15375.17 60.80 53534.71 88888.00 2015-03-16 03:08:52.410 075 15375.13 60.79 53534.71 88888.00 2015-03-16 03:08:52.910 075 15375.09 60.77 53534.70 88888.00 2015-03-16 03:08:53.410 075 15375.09 60.78 53534.65 88888.00 2015-03-16 03:08:53.910 075 15375.06 60.79 53534.65 88888.00 2015-03-16 03:08:54.410 075 15375.09 60.71 53534.64 88888.00 2015-03-16 03:08:54.910 075 15375.09 60.73 53534.61 88888.00 2015-03-16 03:08:55.410 075 15375.07 60.75 53534.64 88888.00 2015-03-16 03:08:55.910 075 15375.07 60.71 53534.65 88888.00 2015-03-16 03:08:56.410 075 15375.05 60.72 53534.61 88888.00 2015-03-16 03:08:56.910 075 15375.05 60.75 53534.58 88888.00 2015-03-16 03:08:57.410 075 15375.02 60.74 53534.54 88888.00 2015-03-16 03:08:57.910 075 15375.05 60.75 53534.48 88888.00 2015-03-16 03:08:58.410 075 15375.00 60.71 53534.54 88888.00 2015-03-16 03:08:58.910 075 15374.97 60.70 53534.57 88888.00 2015-03-16 03:08:59.410 075 15374.91 60.66 53534.56 88888.00 2015-03-16 03:08:59.910 075 15374.92 60.58 53534.54 88888.00 2015-03-16 03:09:00.410 075 15374.98 60.51 53534.54 88888.00 2015-03-16 03:09:00.910 075 15375.01 60.49 53534.52 88888.00 2015-03-16 03:09:01.410 075 15374.97 60.58 53534.54 88888.00 2015-03-16 03:09:01.910 075 15374.90 60.55 53534.53 88888.00 2015-03-16 03:09:02.410 075 15374.88 60.57 53534.54 88888.00 2015-03-16 03:09:02.910 075 15374.89 60.57 53534.50 88888.00 2015-03-16 03:09:03.410 075 15374.89 60.60 53534.53 88888.00 2015-03-16 03:09:03.910 075 15374.87 60.61 53534.53 88888.00 2015-03-16 03:09:04.410 075 15374.90 60.61 53534.50 88888.00 2015-03-16 03:09:04.910 075 15374.87 60.63 53534.51 88888.00 2015-03-16 03:09:05.410 075 15374.84 60.60 53534.50 88888.00 2015-03-16 03:09:05.910 075 15374.83 60.57 53534.48 88888.00 2015-03-16 03:09:06.410 075 15374.80 60.60 53534.49 88888.00 2015-03-16 03:09:06.910 075 15374.82 60.55 53534.48 88888.00 2015-03-16 03:09:07.410 075 15374.82 60.52 53534.46 88888.00 2015-03-16 03:09:07.910 075 15374.81 60.44 53534.43 88888.00 2015-03-16 03:09:08.410 075 15374.75 60.44 53534.43 88888.00 2015-03-16 03:09:08.910 075 15374.74 60.52 53534.43 88888.00 2015-03-16 03:09:09.410 075 15374.77 60.51 53534.41 88888.00 2015-03-16 03:09:09.910 075 15374.80 60.48 53534.39 88888.00 2015-03-16 03:09:10.410 075 15374.78 60.47 53534.36 88888.00 2015-03-16 03:09:10.910 075 15374.78 60.51 53534.41 88888.00 2015-03-16 03:09:11.410 075 15374.75 60.52 53534.43 88888.00 2015-03-16 03:09:11.910 075 15374.72 60.48 53534.43 88888.00 2015-03-16 03:09:12.410 075 15374.73 60.54 53534.47 88888.00 2015-03-16 03:09:12.910 075 15374.74 60.58 53534.44 88888.00 2015-03-16 03:09:13.410 075 15374.77 60.58 53534.39 88888.00 2015-03-16 03:09:13.910 075 15374.71 60.54 53534.36 88888.00 2015-03-16 03:09:14.410 075 15374.68 60.46 53534.32 88888.00 2015-03-16 03:09:14.910 075 15374.71 60.48 53534.33 88888.00 2015-03-16 03:09:15.410 075 15374.70 60.51 53534.31 88888.00 2015-03-16 03:09:15.910 075 15374.75 60.58 53534.27 88888.00 2015-03-16 03:09:16.410 075 15374.78 60.61 53534.31 88888.00 2015-03-16 03:09:16.910 075 15374.77 60.61 53534.34 88888.00 2015-03-16 03:09:17.410 075 15374.73 60.56 53534.33 88888.00 2015-03-16 03:09:17.910 075 15374.68 60.53 53534.36 88888.00 2015-03-16 03:09:18.410 075 15374.70 60.56 53534.33 88888.00 2015-03-16 03:09:18.910 075 15374.71 60.60 53534.30 88888.00 2015-03-16 03:09:19.410 075 15374.71 60.61 53534.24 88888.00 2015-03-16 03:09:19.910 075 15374.71 60.61 53534.27 88888.00 2015-03-16 03:09:20.410 075 15374.69 60.60 53534.26 88888.00 2015-03-16 03:09:20.910 075 15374.70 60.60 53534.24 88888.00 2015-03-16 03:09:21.410 075 15374.70 60.60 53534.27 88888.00 2015-03-16 03:09:21.910 075 15374.63 60.64 53534.29 88888.00 2015-03-16 03:09:22.410 075 15374.63 60.61 53534.29 88888.00 2015-03-16 03:09:22.910 075 15374.63 60.57 53534.29 88888.00 2015-03-16 03:09:23.410 075 15374.65 60.62 53534.30 88888.00 2015-03-16 03:09:23.910 075 15374.71 60.61 53534.33 88888.00 2015-03-16 03:09:24.410 075 15374.71 60.66 53534.30 88888.00 2015-03-16 03:09:24.910 075 15374.72 60.70 53534.31 88888.00 2015-03-16 03:09:25.411 075 15374.74 60.65 53534.28 88888.00 2015-03-16 03:09:25.911 075 15374.70 60.69 53534.23 88888.00 2015-03-16 03:09:26.411 075 15374.70 60.71 53534.18 88888.00 2015-03-16 03:09:26.911 075 15374.72 60.72 53534.16 88888.00 2015-03-16 03:09:27.411 075 15374.71 60.70 53534.17 88888.00 2015-03-16 03:09:27.911 075 15374.69 60.72 53534.26 88888.00 2015-03-16 03:09:28.411 075 15374.74 60.75 53534.27 88888.00 2015-03-16 03:09:28.911 075 15374.77 60.74 53534.29 88888.00 2015-03-16 03:09:29.411 075 15374.74 60.70 53534.32 88888.00 2015-03-16 03:09:29.911 075 15374.70 60.73 53534.34 88888.00 2015-03-16 03:09:30.411 075 15374.68 60.74 53534.33 88888.00 2015-03-16 03:09:30.911 075 15374.69 60.82 53534.37 88888.00 2015-03-16 03:09:31.411 075 15374.73 60.84 53534.36 88888.00 2015-03-16 03:09:31.911 075 15374.77 60.83 53534.29 88888.00 2015-03-16 03:09:32.411 075 15374.77 60.81 53534.27 88888.00 2015-03-16 03:09:32.911 075 15374.75 60.82 53534.30 88888.00 2015-03-16 03:09:33.411 075 15374.71 60.79 53534.35 88888.00 2015-03-16 03:09:33.911 075 15374.72 60.78 53534.38 88888.00 2015-03-16 03:09:34.411 075 15374.71 60.75 53534.34 88888.00 2015-03-16 03:09:34.911 075 15374.70 60.74 53534.33 88888.00 2015-03-16 03:09:35.411 075 15374.66 60.82 53534.35 88888.00 2015-03-16 03:09:35.911 075 15374.69 60.87 53534.35 88888.00 2015-03-16 03:09:36.411 075 15374.68 60.79 53534.34 88888.00 2015-03-16 03:09:36.911 075 15374.63 60.78 53534.30 88888.00 2015-03-16 03:09:37.411 075 15374.66 60.79 53534.27 88888.00 2015-03-16 03:09:37.911 075 15374.70 60.81 53534.23 88888.00 2015-03-16 03:09:38.411 075 15374.72 60.86 53534.28 88888.00 2015-03-16 03:09:38.911 075 15374.73 60.89 53534.30 88888.00 2015-03-16 03:09:39.411 075 15374.78 60.91 53534.30 88888.00 2015-03-16 03:09:39.911 075 15374.77 60.89 53534.31 88888.00 2015-03-16 03:09:40.411 075 15374.74 60.87 53534.32 88888.00 2015-03-16 03:09:40.911 075 15374.75 60.83 53534.31 88888.00 2015-03-16 03:09:41.411 075 15374.74 60.83 53534.36 88888.00 2015-03-16 03:09:41.911 075 15374.77 60.89 53534.37 88888.00 2015-03-16 03:09:42.411 075 15374.74 60.84 53534.36 88888.00 2015-03-16 03:09:42.911 075 15374.75 60.81 53534.36 88888.00 2015-03-16 03:09:43.411 075 15374.80 60.81 53534.34 88888.00 2015-03-16 03:09:43.911 075 15374.82 60.83 53534.24 88888.00 2015-03-16 03:09:44.411 075 15374.84 60.84 53534.26 88888.00 2015-03-16 03:09:44.911 075 15374.88 60.90 53534.30 88888.00 2015-03-16 03:09:45.411 075 15374.90 60.90 53534.34 88888.00 2015-03-16 03:09:45.911 075 15374.80 60.91 53534.33 88888.00 2015-03-16 03:09:46.411 075 15374.78 60.89 53534.34 88888.00 2015-03-16 03:09:46.911 075 15374.74 60.86 53534.33 88888.00 2015-03-16 03:09:47.411 075 15374.80 60.91 53534.30 88888.00 2015-03-16 03:09:47.911 075 15374.82 60.92 53534.33 88888.00 2015-03-16 03:09:48.411 075 15374.86 60.91 53534.43 88888.00 2015-03-16 03:09:48.911 075 15374.90 60.90 53534.39 88888.00 2015-03-16 03:09:49.411 075 15374.92 60.87 53534.37 88888.00 2015-03-16 03:09:49.911 075 15374.92 60.86 53534.38 88888.00 2015-03-16 03:09:50.411 075 15374.89 60.87 53534.42 88888.00 2015-03-16 03:09:50.911 075 15374.91 60.90 53534.40 88888.00 2015-03-16 03:09:51.411 075 15374.91 60.84 53534.43 88888.00 2015-03-16 03:09:51.911 075 15374.91 60.87 53534.37 88888.00 2015-03-16 03:09:52.411 075 15374.90 60.92 53534.34 88888.00 2015-03-16 03:09:52.911 075 15374.92 60.95 53534.35 88888.00 2015-03-16 03:09:53.411 075 15374.93 60.95 53534.40 88888.00 2015-03-16 03:09:53.911 075 15374.91 60.96 53534.42 88888.00 2015-03-16 03:09:54.411 075 15374.91 60.96 53534.46 88888.00 2015-03-16 03:09:54.911 075 15374.91 61.00 53534.49 88888.00 2015-03-16 03:09:55.411 075 15374.93 61.05 53534.46 88888.00 2015-03-16 03:09:55.911 075 15374.89 61.03 53534.38 88888.00 2015-03-16 03:09:56.411 075 15374.89 61.05 53534.41 88888.00 2015-03-16 03:09:56.911 075 15374.90 61.05 53534.41 88888.00 2015-03-16 03:09:57.411 075 15374.93 61.04 53534.42 88888.00 2015-03-16 03:09:57.911 075 15374.92 61.04 53534.42 88888.00 2015-03-16 03:09:58.411 075 15374.91 61.04 53534.46 88888.00 2015-03-16 03:09:58.911 075 15374.89 60.99 53534.50 88888.00 2015-03-16 03:09:59.411 075 15374.88 60.99 53534.49 88888.00 2015-03-16 03:09:59.911 075 15374.88 61.03 53534.48 88888.00 2015-03-16 03:10:00.411 075 15374.88 60.97 53534.52 88888.00 2015-03-16 03:10:00.911 075 15374.93 61.03 53534.55 88888.00 2015-03-16 03:10:01.411 075 15374.95 61.04 53534.54 88888.00 2015-03-16 03:10:01.911 075 15374.95 61.04 53534.49 88888.00 2015-03-16 03:10:02.411 075 15374.91 61.07 53534.48 88888.00 2015-03-16 03:10:02.911 075 15374.92 61.06 53534.50 88888.00 2015-03-16 03:10:03.411 075 15374.95 61.07 53534.55 88888.00 2015-03-16 03:10:03.911 075 15374.96 61.10 53534.56 88888.00 2015-03-16 03:10:04.411 075 15374.97 61.15 53534.60 88888.00 2015-03-16 03:10:04.911 075 15374.99 61.16 53534.63 88888.00 2015-03-16 03:10:05.411 075 15374.99 61.18 53534.59 88888.00 2015-03-16 03:10:05.911 075 15375.01 61.16 53534.61 88888.00 2015-03-16 03:10:06.411 075 15375.02 61.14 53534.61 88888.00 2015-03-16 03:10:06.911 075 15375.00 61.16 53534.52 88888.00 2015-03-16 03:10:07.411 075 15375.05 61.18 53534.46 88888.00 2015-03-16 03:10:07.911 075 15375.06 61.17 53534.43 88888.00 2015-03-16 03:10:08.411 075 15375.06 61.23 53534.44 88888.00 2015-03-16 03:10:08.911 075 15375.06 61.29 53534.49 88888.00 2015-03-16 03:10:09.411 075 15375.02 61.30 53534.49 88888.00 2015-03-16 03:10:09.911 075 15375.04 61.27 53534.49 88888.00 2015-03-16 03:10:10.411 075 15375.07 61.27 53534.56 88888.00 2015-03-16 03:10:10.911 075 15375.05 61.27 53534.59 88888.00 2015-03-16 03:10:11.411 075 15375.07 61.32 53534.55 88888.00 2015-03-16 03:10:11.911 075 15375.04 61.35 53534.60 88888.00 2015-03-16 03:10:12.411 075 15375.04 61.35 53534.64 88888.00 2015-03-16 03:10:12.911 075 15375.06 61.36 53534.59 88888.00 2015-03-16 03:10:13.411 075 15375.06 61.38 53534.56 88888.00 2015-03-16 03:10:13.911 075 15375.09 61.39 53534.59 88888.00 2015-03-16 03:10:14.411 075 15375.13 61.48 53534.61 88888.00 2015-03-16 03:10:14.911 075 15375.10 61.49 53534.61 88888.00 2015-03-16 03:10:15.411 075 15375.07 61.42 53534.60 88888.00 2015-03-16 03:10:15.911 075 15375.15 61.40 53534.60 88888.00 2015-03-16 03:10:16.411 075 15375.15 61.44 53534.60 88888.00 2015-03-16 03:10:16.911 075 15375.11 61.48 53534.60 88888.00 2015-03-16 03:10:17.411 075 15375.16 61.48 53534.60 88888.00 2015-03-16 03:10:17.911 075 15375.15 61.48 53534.62 88888.00 2015-03-16 03:10:18.411 075 15375.19 61.51 53534.64 88888.00 2015-03-16 03:10:18.911 075 15375.18 61.49 53534.64 88888.00 2015-03-16 03:10:19.411 075 15375.13 61.50 53534.62 88888.00 2015-03-16 03:10:19.911 075 15375.13 61.50 53534.61 88888.00 2015-03-16 03:10:20.411 075 15375.11 61.55 53534.67 88888.00 2015-03-16 03:10:20.911 075 15375.18 61.58 53534.71 88888.00 2015-03-16 03:10:21.411 075 15375.19 61.56 53534.69 88888.00 2015-03-16 03:10:21.911 075 15375.22 61.58 53534.70 88888.00 2015-03-16 03:10:22.411 075 15375.23 61.58 53534.73 88888.00 2015-03-16 03:10:22.911 075 15375.22 61.62 53534.79 88888.00 2015-03-16 03:10:23.411 075 15375.25 61.64 53534.75 88888.00 2015-03-16 03:10:23.911 075 15375.22 61.69 53534.77 88888.00 2015-03-16 03:10:24.411 075 15375.27 61.70 53534.80 88888.00 2015-03-16 03:10:24.911 075 15375.27 61.69 53534.82 88888.00 2015-03-16 03:10:25.411 075 15375.26 61.72 53534.78 88888.00 2015-03-16 03:10:25.911 075 15375.20 61.70 53534.77 88888.00 2015-03-16 03:10:26.411 075 15375.24 61.77 53534.84 88888.00 2015-03-16 03:10:26.911 075 15375.28 61.81 53534.84 88888.00 2015-03-16 03:10:27.411 075 15375.29 61.87 53534.85 88888.00 2015-03-16 03:10:27.911 075 15375.23 61.81 53534.84 88888.00 2015-03-16 03:10:28.411 075 15375.23 61.75 53534.87 88888.00 2015-03-16 03:10:28.911 075 15375.23 61.75 53534.88 88888.00 2015-03-16 03:10:29.411 075 15375.25 61.78 53534.89 88888.00 2015-03-16 03:10:29.911 075 15375.31 61.82 53534.92 88888.00 2015-03-16 03:10:30.411 075 15375.29 61.79 53534.94 88888.00 2015-03-16 03:10:30.911 075 15375.29 61.77 53534.88 88888.00 2015-03-16 03:10:31.411 075 15375.28 61.82 53534.87 88888.00 2015-03-16 03:10:31.911 075 15375.28 61.84 53534.90 88888.00 2015-03-16 03:10:32.411 075 15375.31 61.86 53534.95 88888.00 2015-03-16 03:10:32.911 075 15375.27 61.86 53534.94 88888.00 2015-03-16 03:10:33.411 075 15375.29 61.84 53534.99 88888.00 2015-03-16 03:10:33.911 075 15375.34 61.88 53535.08 88888.00 2015-03-16 03:10:34.411 075 15375.35 61.91 53535.12 88888.00 2015-03-16 03:10:34.911 075 15375.31 61.87 53535.19 88888.00 2015-03-16 03:10:35.411 075 15375.27 61.88 53535.14 88888.00 2015-03-16 03:10:35.911 075 15375.27 61.90 53535.16 88888.00 2015-03-16 03:10:36.411 075 15375.26 61.90 53535.18 88888.00 2015-03-16 03:10:36.911 075 15375.28 61.91 53535.13 88888.00 2015-03-16 03:10:37.411 075 15375.32 61.93 53535.10 88888.00 2015-03-16 03:10:37.911 075 15375.33 61.98 53535.15 88888.00 2015-03-16 03:10:38.411 075 15375.33 62.02 53535.12 88888.00 2015-03-16 03:10:38.911 075 15375.31 61.99 53535.15 88888.00 2015-03-16 03:10:39.411 075 15375.23 62.03 53535.14 88888.00 2015-03-16 03:10:39.911 075 15375.25 62.09 53535.09 88888.00 2015-03-16 03:10:40.411 075 15375.29 62.12 53535.10 88888.00 2015-03-16 03:10:40.911 075 15375.27 62.11 53535.12 88888.00 2015-03-16 03:10:41.411 075 15375.24 62.10 53535.17 88888.00 2015-03-16 03:10:41.911 075 15375.23 62.10 53535.19 88888.00 2015-03-16 03:10:42.411 075 15375.26 61.99 53535.24 88888.00 2015-03-16 03:10:42.911 075 15375.23 61.93 53535.29 88888.00 2015-03-16 03:10:43.411 075 15375.22 61.92 53535.27 88888.00 2015-03-16 03:10:43.911 075 15375.22 61.94 53535.28 88888.00 2015-03-16 03:10:44.411 075 15375.26 61.94 53535.33 88888.00 2015-03-16 03:10:44.911 075 15375.20 61.96 53535.30 88888.00 2015-03-16 03:10:45.411 075 15375.20 62.01 53535.33 88888.00 2015-03-16 03:10:45.911 075 15375.24 62.01 53535.37 88888.00 2015-03-16 03:10:46.411 075 15375.22 62.02 53535.45 88888.00 2015-03-16 03:10:46.911 075 15375.23 62.05 53535.49 88888.00 2015-03-16 03:10:47.411 075 15375.20 62.08 53535.48 88888.00 2015-03-16 03:10:47.911 075 15375.22 62.10 53535.50 88888.00 2015-03-16 03:10:48.411 075 15375.23 62.11 53535.51 88888.00 2015-03-16 03:10:48.911 075 15375.25 62.12 53535.50 88888.00 2015-03-16 03:10:49.411 075 15375.25 62.12 53535.50 88888.00 2015-03-16 03:10:49.911 075 15375.24 62.14 53535.51 88888.00 2015-03-16 03:10:50.411 075 15375.26 62.18 53535.53 88888.00 2015-03-16 03:10:50.911 075 15375.22 62.18 53535.57 88888.00 2015-03-16 03:10:51.411 075 15375.24 62.17 53535.61 88888.00 2015-03-16 03:10:51.911 075 15375.26 62.21 53535.60 88888.00 2015-03-16 03:10:52.411 075 15375.27 62.22 53535.62 88888.00 2015-03-16 03:10:52.911 075 15375.29 62.24 53535.67 88888.00 2015-03-16 03:10:53.411 075 15375.26 62.19 53535.70 88888.00 2015-03-16 03:10:53.911 075 15375.23 62.21 53535.71 88888.00 2015-03-16 03:10:54.411 075 15375.26 62.25 53535.71 88888.00 2015-03-16 03:10:54.911 075 15375.24 62.25 53535.72 88888.00 2015-03-16 03:10:55.411 075 15375.23 62.24 53535.71 88888.00 2015-03-16 03:10:55.911 075 15375.25 62.21 53535.73 88888.00 2015-03-16 03:10:56.411 075 15375.31 62.24 53535.81 88888.00 2015-03-16 03:10:56.911 075 15375.29 62.26 53535.84 88888.00 2015-03-16 03:10:57.411 075 15375.31 62.25 53535.80 88888.00 2015-03-16 03:10:57.911 075 15375.32 62.28 53535.81 88888.00 2015-03-16 03:10:58.411 075 15375.34 62.30 53535.85 88888.00 2015-03-16 03:10:58.911 075 15375.33 62.29 53535.91 88888.00 2015-03-16 03:10:59.411 075 15375.27 62.30 53535.95 88888.00 2015-03-16 03:10:59.911 075 15375.31 62.35 53535.89 88888.00 2015-03-16 03:11:00.411 075 15375.35 62.34 53535.91 88888.00 2015-03-16 03:11:00.911 075 15375.34 62.35 53535.89 88888.00 2015-03-16 03:11:01.411 075 15375.33 62.35 53535.88 88888.00 2015-03-16 03:11:01.911 075 15375.29 62.42 53535.89 88888.00 2015-03-16 03:11:02.411 075 15375.28 62.46 53535.89 88888.00 2015-03-16 03:11:02.911 075 15375.27 62.46 53535.95 88888.00 2015-03-16 03:11:03.411 075 15375.35 62.45 53536.00 88888.00 2015-03-16 03:11:03.911 075 15375.37 62.43 53536.01 88888.00 2015-03-16 03:11:04.411 075 15375.35 62.41 53536.03 88888.00 2015-03-16 03:11:04.911 075 15375.32 62.41 53536.02 88888.00 2015-03-16 03:11:05.411 075 15375.34 62.33 53536.12 88888.00 2015-03-16 03:11:05.911 075 15375.34 62.29 53536.15 88888.00 2015-03-16 03:11:06.411 075 15375.37 62.34 53536.15 88888.00 2015-03-16 03:11:06.911 075 15375.33 62.35 53536.08 88888.00 2015-03-16 03:11:07.411 075 15375.29 62.41 53536.10 88888.00 2015-03-16 03:11:07.911 075 15375.32 62.42 53536.15 88888.00 2015-03-16 03:11:08.411 075 15375.36 62.43 53536.18 88888.00 2015-03-16 03:11:08.911 075 15375.36 62.38 53536.20 88888.00 2015-03-16 03:11:09.411 075 15375.37 62.43 53536.20 88888.00 2015-03-16 03:11:09.911 075 15375.33 62.45 53536.26 88888.00 2015-03-16 03:11:10.411 075 15375.29 62.43 53536.26 88888.00 2015-03-16 03:11:10.911 075 15375.32 62.41 53536.32 88888.00 2015-03-16 03:11:11.411 075 15375.31 62.42 53536.36 88888.00 2015-03-16 03:11:11.911 075 15375.35 62.42 53536.35 88888.00 2015-03-16 03:11:12.411 075 15375.36 62.45 53536.32 88888.00 2015-03-16 03:11:12.911 075 15375.33 62.48 53536.30 88888.00 2015-03-16 03:11:13.411 075 15375.29 62.45 53536.29 88888.00 2015-03-16 03:11:13.911 075 15375.33 62.38 53536.31 88888.00 2015-03-16 03:11:14.411 075 15375.36 62.41 53536.33 88888.00 2015-03-16 03:11:14.911 075 15375.36 62.45 53536.35 88888.00 2015-03-16 03:11:15.411 075 15375.37 62.45 53536.49 88888.00 2015-03-16 03:11:15.911 075 15375.37 62.46 53536.53 88888.00 2015-03-16 03:11:16.411 075 15375.38 62.45 53536.50 88888.00 2015-03-16 03:11:16.911 075 15375.41 62.50 53536.45 88888.00 2015-03-16 03:11:17.411 075 15375.43 62.51 53536.49 88888.00 2015-03-16 03:11:17.911 075 15375.35 62.54 53536.49 88888.00 2015-03-16 03:11:18.411 075 15375.32 62.55 53536.43 88888.00 2015-03-16 03:11:18.911 075 15375.36 62.54 53536.44 88888.00 2015-03-16 03:11:19.411 075 15375.40 62.53 53536.52 88888.00 2015-03-16 03:11:19.911 075 15375.41 62.50 53536.48 88888.00 2015-03-16 03:11:20.411 075 15375.44 62.53 53536.50 88888.00 2015-03-16 03:11:20.911 075 15375.45 62.50 53536.48 88888.00 2015-03-16 03:11:21.411 075 15375.43 62.47 53536.45 88888.00 2015-03-16 03:11:21.911 075 15375.42 62.50 53536.51 88888.00 2015-03-16 03:11:22.411 075 15375.37 62.53 53536.50 88888.00 2015-03-16 03:11:22.911 075 15375.36 62.55 53536.54 88888.00 2015-03-16 03:11:23.411 075 15375.32 62.54 53536.54 88888.00 2015-03-16 03:11:23.911 075 15375.29 62.50 53536.58 88888.00 2015-03-16 03:11:24.411 075 15375.37 62.43 53536.56 88888.00 2015-03-16 03:11:24.911 075 15375.41 62.41 53536.63 88888.00 2015-03-16 03:11:25.411 075 15375.40 62.43 53536.64 88888.00 2015-03-16 03:11:25.911 075 15375.37 62.45 53536.63 88888.00 2015-03-16 03:11:26.411 075 15375.34 62.52 53536.63 88888.00 2015-03-16 03:11:26.911 075 15375.34 62.50 53536.60 88888.00 2015-03-16 03:11:27.411 075 15375.36 62.46 53536.58 88888.00 2015-03-16 03:11:27.911 075 15375.34 62.41 53536.62 88888.00 2015-03-16 03:11:28.411 075 15375.27 62.41 53536.69 88888.00 2015-03-16 03:11:28.911 075 15375.26 62.41 53536.68 88888.00 2015-03-16 03:11:29.411 075 15375.29 62.44 53536.69 88888.00 2015-03-16 03:11:29.911 075 15375.27 62.43 53536.65 88888.00 2015-03-16 03:11:30.411 075 15375.25 62.42 53536.64 88888.00 2015-03-16 03:11:30.911 075 15375.28 62.42 53536.62 88888.00 2015-03-16 03:11:31.411 075 15375.29 62.43 53536.71 88888.00 2015-03-16 03:11:31.911 075 15375.27 62.45 53536.72 88888.00 2015-03-16 03:11:32.411 075 15375.26 62.44 53536.73 88888.00 2015-03-16 03:11:32.911 075 15375.26 62.43 53536.73 88888.00 2015-03-16 03:11:33.411 075 15375.29 62.38 53536.71 88888.00 2015-03-16 03:11:33.911 075 15375.28 62.36 53536.64 88888.00 2015-03-16 03:11:34.411 075 15375.22 62.35 53536.63 88888.00 2015-03-16 03:11:34.911 075 15375.26 62.37 53536.63 88888.00 2015-03-16 03:11:35.411 075 15375.25 62.35 53536.63 88888.00 2015-03-16 03:11:35.911 075 15375.24 62.39 53536.62 88888.00 2015-03-16 03:11:36.411 075 15375.24 62.41 53536.61 88888.00 2015-03-16 03:11:36.911 075 15375.20 62.41 53536.61 88888.00 2015-03-16 03:11:37.411 075 15375.23 62.36 53536.62 88888.00 2015-03-16 03:11:37.911 075 15375.23 62.36 53536.62 88888.00 2015-03-16 03:11:38.411 075 15375.24 62.33 53536.61 88888.00 2015-03-16 03:11:38.911 075 15375.22 62.36 53536.61 88888.00 2015-03-16 03:11:39.411 075 15375.25 62.38 53536.72 88888.00 2015-03-16 03:11:39.911 075 15375.22 62.39 53536.66 88888.00 2015-03-16 03:11:40.411 075 15375.19 62.44 53536.60 88888.00 2015-03-16 03:11:40.911 075 15375.19 62.45 53536.59 88888.00 2015-03-16 03:11:41.411 075 15375.19 62.42 53536.62 88888.00 2015-03-16 03:11:41.911 075 15375.16 62.42 53536.58 88888.00 2015-03-16 03:11:42.411 075 15375.13 62.43 53536.65 88888.00 2015-03-16 03:11:42.911 075 15375.08 62.43 53536.68 88888.00 2015-03-16 03:11:43.411 075 15375.10 62.41 53536.71 88888.00 2015-03-16 03:11:43.911 075 15375.10 62.33 53536.71 88888.00 2015-03-16 03:11:44.411 075 15375.10 62.33 53536.73 88888.00 2015-03-16 03:11:44.911 075 15375.11 62.34 53536.76 88888.00 2015-03-16 03:11:45.411 075 15375.10 62.36 53536.73 88888.00 2015-03-16 03:11:45.911 075 15375.14 62.31 53536.76 88888.00 2015-03-16 03:11:46.411 075 15375.16 62.34 53536.71 88888.00 2015-03-16 03:11:46.911 075 15375.14 62.33 53536.74 88888.00 2015-03-16 03:11:47.411 075 15375.10 62.31 53536.74 88888.00 2015-03-16 03:11:47.911 075 15375.09 62.27 53536.69 88888.00 2015-03-16 03:11:48.411 075 15375.07 62.27 53536.68 88888.00 2015-03-16 03:11:48.911 075 15375.10 62.20 53536.74 88888.00 2015-03-16 03:11:49.411 075 15375.10 62.25 53536.72 88888.00 2015-03-16 03:11:49.911 075 15375.15 62.26 53536.73 88888.00 2015-03-16 03:11:50.411 075 15375.07 62.25 53536.74 88888.00 2015-03-16 03:11:50.911 075 15375.06 62.22 53536.78 88888.00 2015-03-16 03:11:51.411 075 15375.08 62.26 53536.82 88888.00 2015-03-16 03:11:51.911 075 15375.10 62.24 53536.79 88888.00 2015-03-16 03:11:52.411 075 15375.10 62.22 53536.81 88888.00 2015-03-16 03:11:52.911 075 15375.07 62.16 53536.77 88888.00 2015-03-16 03:11:53.411 075 15375.06 62.14 53536.74 88888.00 2015-03-16 03:11:53.911 075 15375.07 62.14 53536.75 88888.00 2015-03-16 03:11:54.411 075 15375.04 62.22 53536.80 88888.00 2015-03-16 03:11:54.911 075 15375.05 62.16 53536.79 88888.00 2015-03-16 03:11:55.411 075 15375.08 62.21 53536.75 88888.00 2015-03-16 03:11:55.911 075 15375.06 62.22 53536.70 88888.00 2015-03-16 03:11:56.411 075 15375.07 62.30 53536.78 88888.00 2015-03-16 03:11:56.911 075 15375.04 62.30 53536.73 88888.00 2015-03-16 03:11:57.411 075 15375.07 62.27 53536.77 88888.00 2015-03-16 03:11:57.911 075 15375.09 62.22 53536.76 88888.00 2015-03-16 03:11:58.411 075 15375.08 62.26 53536.79 88888.00 2015-03-16 03:11:58.911 075 15375.11 62.22 53536.78 88888.00 2015-03-16 03:11:59.411 075 15375.13 62.27 53536.74 88888.00 2015-03-16 03:11:59.911 075 15375.15 62.26 53536.72 88888.00 2015-03-16 03:12:00.411 075 15375.16 62.29 53536.68 88888.00 2015-03-16 03:12:00.911 075 15375.16 62.26 53536.68 88888.00 2015-03-16 03:12:01.411 075 15375.09 62.25 53536.60 88888.00 2015-03-16 03:12:01.911 075 15375.08 62.22 53536.66 88888.00 2015-03-16 03:12:02.411 075 15375.13 62.24 53536.73 88888.00 2015-03-16 03:12:02.911 075 15375.08 62.25 53536.71 88888.00 2015-03-16 03:12:03.411 075 15375.07 62.28 53536.74 88888.00 2015-03-16 03:12:03.911 075 15375.06 62.24 53536.70 88888.00 2015-03-16 03:12:04.411 075 15375.07 62.20 53536.70 88888.00 2015-03-16 03:12:04.911 075 15375.04 62.11 53536.68 88888.00 2015-03-16 03:12:05.411 075 15375.01 62.11 53536.66 88888.00 2015-03-16 03:12:05.911 075 15375.05 62.10 53536.65 88888.00 2015-03-16 03:12:06.411 075 15375.02 62.09 53536.71 88888.00 2015-03-16 03:12:06.911 075 15375.00 62.08 53536.69 88888.00 2015-03-16 03:12:07.411 075 15375.05 62.09 53536.66 88888.00 2015-03-16 03:12:07.911 075 15375.00 62.03 53536.69 88888.00 2015-03-16 03:12:08.411 075 15375.04 62.07 53536.72 88888.00 2015-03-16 03:12:08.911 075 15375.00 62.01 53536.76 88888.00 2015-03-16 03:12:09.411 075 15375.02 61.99 53536.77 88888.00 2015-03-16 03:12:09.911 075 15375.06 62.03 53536.76 88888.00 2015-03-16 03:12:10.411 075 15375.02 62.10 53536.71 88888.00 2015-03-16 03:12:10.911 075 15375.05 62.11 53536.71 88888.00 2015-03-16 03:12:11.411 075 15375.06 62.11 53536.65 88888.00 2015-03-16 03:12:11.911 075 15375.06 62.05 53536.62 88888.00 2015-03-16 03:12:12.411 075 15375.07 62.08 53536.59 88888.00 2015-03-16 03:12:12.911 075 15375.05 62.11 53536.61 88888.00 2015-03-16 03:12:13.411 075 15374.99 62.08 53536.62 88888.00 2015-03-16 03:12:13.911 075 15375.04 62.08 53536.66 88888.00 2015-03-16 03:12:14.411 075 15375.01 62.08 53536.66 88888.00 2015-03-16 03:12:14.911 075 15375.01 62.03 53536.69 88888.00 2015-03-16 03:12:15.411 075 15375.02 62.07 53536.70 88888.00 2015-03-16 03:12:15.911 075 15375.05 62.11 53536.70 88888.00 2015-03-16 03:12:16.411 075 15375.01 62.10 53536.71 88888.00 2015-03-16 03:12:16.911 075 15375.02 62.10 53536.73 88888.00 2015-03-16 03:12:17.411 075 15375.00 62.11 53536.70 88888.00 2015-03-16 03:12:17.911 075 15374.98 62.09 53536.69 88888.00 2015-03-16 03:12:18.411 075 15374.97 62.03 53536.69 88888.00 2015-03-16 03:12:18.911 075 15374.97 62.09 53536.66 88888.00 2015-03-16 03:12:19.411 075 15375.00 62.09 53536.70 88888.00 2015-03-16 03:12:19.911 075 15374.96 62.10 53536.71 88888.00 2015-03-16 03:12:20.411 075 15374.99 62.05 53536.72 88888.00 2015-03-16 03:12:20.911 075 15374.96 62.05 53536.76 88888.00 2015-03-16 03:12:21.411 075 15374.98 62.00 53536.75 88888.00 2015-03-16 03:12:21.911 075 15375.02 62.03 53536.75 88888.00 2015-03-16 03:12:22.411 075 15374.97 62.00 53536.74 88888.00 2015-03-16 03:12:22.911 075 15374.92 62.01 53536.72 88888.00 2015-03-16 03:12:23.411 075 15374.89 61.99 53536.69 88888.00 2015-03-16 03:12:23.911 075 15374.92 61.94 53536.66 88888.00 2015-03-16 03:12:24.411 075 15374.96 61.92 53536.62 88888.00 2015-03-16 03:12:24.911 075 15374.99 61.91 53536.68 88888.00 2015-03-16 03:12:25.411 075 15374.93 61.90 53536.69 88888.00 2015-03-16 03:12:25.911 075 15374.93 61.90 53536.73 88888.00 2015-03-16 03:12:26.411 075 15374.91 61.91 53536.71 88888.00 2015-03-16 03:12:26.911 075 15374.97 61.88 53536.70 88888.00 2015-03-16 03:12:27.411 075 15374.98 61.94 53536.74 88888.00 2015-03-16 03:12:27.911 075 15374.96 61.92 53536.74 88888.00 2015-03-16 03:12:28.411 075 15374.93 61.91 53536.74 88888.00 2015-03-16 03:12:28.911 075 15374.93 61.88 53536.73 88888.00 2015-03-16 03:12:29.411 075 15374.93 61.98 53536.74 88888.00 2015-03-16 03:12:29.911 075 15374.91 61.98 53536.70 88888.00 2015-03-16 03:12:30.411 075 15374.95 61.93 53536.72 88888.00 2015-03-16 03:12:30.911 075 15374.92 61.92 53536.69 88888.00 2015-03-16 03:12:31.411 075 15374.97 61.94 53536.69 88888.00 2015-03-16 03:12:31.911 075 15374.95 61.92 53536.69 88888.00 2015-03-16 03:12:32.411 075 15374.98 61.87 53536.74 88888.00 2015-03-16 03:12:32.911 075 15374.97 61.90 53536.80 88888.00 2015-03-16 03:12:33.411 075 15374.95 61.83 53536.77 88888.00 2015-03-16 03:12:33.911 075 15374.96 61.86 53536.79 88888.00 2015-03-16 03:12:34.411 075 15374.95 61.85 53536.75 88888.00 2015-03-16 03:12:34.911 075 15374.97 61.87 53536.74 88888.00 2015-03-16 03:12:35.411 075 15374.92 61.87 53536.69 88888.00 2015-03-16 03:12:35.911 075 15374.98 61.84 53536.71 88888.00 2015-03-16 03:12:36.411 075 15374.92 61.84 53536.72 88888.00 2015-03-16 03:12:36.911 075 15374.95 61.81 53536.73 88888.00 2015-03-16 03:12:37.411 075 15374.93 61.85 53536.80 88888.00 2015-03-16 03:12:37.911 075 15374.96 61.78 53536.79 88888.00 2015-03-16 03:12:38.411 075 15374.93 61.82 53536.79 88888.00 2015-03-16 03:12:38.911 075 15374.90 61.81 53536.76 88888.00 2015-03-16 03:12:39.411 075 15374.86 61.76 53536.78 88888.00 2015-03-16 03:12:39.911 075 15374.81 61.81 53536.76 88888.00 2015-03-16 03:12:40.411 075 15374.81 61.78 53536.73 88888.00 2015-03-16 03:12:40.911 075 15374.80 61.78 53536.75 88888.00 2015-03-16 03:12:41.411 075 15374.80 61.76 53536.73 88888.00 2015-03-16 03:12:41.911 075 15374.80 61.78 53536.79 88888.00 2015-03-16 03:12:42.411 075 15374.75 61.76 53536.72 88888.00 2015-03-16 03:12:42.911 075 15374.81 61.81 53536.72 88888.00 2015-03-16 03:12:43.411 075 15374.86 61.77 53536.74 88888.00 2015-03-16 03:12:43.911 075 15374.86 61.75 53536.77 88888.00 2015-03-16 03:12:44.411 075 15374.82 61.75 53536.76 88888.00 2015-03-16 03:12:44.911 075 15374.84 61.73 53536.72 88888.00 2015-03-16 03:12:45.411 075 15374.81 61.81 53536.74 88888.00 2015-03-16 03:12:45.911 075 15374.78 61.75 53536.73 88888.00 2015-03-16 03:12:46.411 075 15374.81 61.74 53536.74 88888.00 2015-03-16 03:12:46.911 075 15374.84 61.75 53536.74 88888.00 2015-03-16 03:12:47.411 075 15374.89 61.76 53536.75 88888.00 2015-03-16 03:12:47.911 075 15374.87 61.76 53536.72 88888.00 2015-03-16 03:12:48.411 075 15374.86 61.75 53536.73 88888.00 2015-03-16 03:12:48.911 075 15374.83 61.77 53536.76 88888.00 2015-03-16 03:12:49.411 075 15374.77 61.73 53536.77 88888.00 2015-03-16 03:12:49.911 075 15374.77 61.74 53536.83 88888.00 2015-03-16 03:12:50.411 075 15374.77 61.75 53536.82 88888.00 2015-03-16 03:12:50.911 075 15374.79 61.75 53536.83 88888.00 2015-03-16 03:12:51.411 075 15374.75 61.72 53536.84 88888.00 2015-03-16 03:12:51.911 075 15374.71 61.66 53536.76 88888.00 2015-03-16 03:12:52.411 075 15374.69 61.62 53536.75 88888.00 2015-03-16 03:12:52.911 075 15374.69 61.61 53536.66 88888.00 2015-03-16 03:12:53.411 075 15374.71 61.57 53536.68 88888.00 2015-03-16 03:12:53.911 075 15374.71 61.52 53536.72 88888.00 2015-03-16 03:12:54.411 075 15374.70 61.48 53536.76 88888.00 2015-03-16 03:12:54.911 075 15374.68 61.49 53536.77 88888.00 2015-03-16 03:12:55.411 075 15374.73 61.53 53536.79 88888.00 2015-03-16 03:12:55.911 075 15374.73 61.56 53536.86 88888.00 2015-03-16 03:12:56.411 075 15374.69 61.59 53536.80 88888.00 2015-03-16 03:12:56.911 075 15374.64 61.58 53536.73 88888.00 2015-03-16 03:12:57.411 075 15374.62 61.57 53536.75 88888.00 2015-03-16 03:12:57.911 075 15374.64 61.46 53536.75 88888.00 2015-03-16 03:12:58.411 075 15374.63 61.50 53536.75 88888.00 2015-03-16 03:12:58.911 075 15374.59 61.53 53536.73 88888.00 2015-03-16 03:12:59.411 075 15374.62 61.50 53536.76 88888.00 2015-03-16 03:12:59.911 075 15374.59 61.49 53536.83 88888.00 2015-03-16 03:13:00.411 075 15374.59 61.46 53536.81 88888.00 2015-03-16 03:13:00.911 075 15374.55 61.48 53536.80 88888.00 2015-03-16 03:13:01.411 075 15374.53 61.49 53536.84 88888.00 2015-03-16 03:13:01.911 075 15374.53 61.43 53536.76 88888.00 2015-03-16 03:13:02.411 075 15374.55 61.48 53536.77 88888.00 2015-03-16 03:13:02.911 075 15374.53 61.49 53536.78 88888.00 2015-03-16 03:13:03.411 075 15374.53 61.50 53536.75 88888.00 2015-03-16 03:13:03.911 075 15374.50 61.49 53536.74 88888.00 2015-03-16 03:13:04.411 075 15374.45 61.41 53536.65 88888.00 2015-03-16 03:13:04.911 075 15374.42 61.41 53536.68 88888.00 2015-03-16 03:13:05.411 075 15374.38 61.38 53536.69 88888.00 2015-03-16 03:13:05.911 075 15374.36 61.41 53536.68 88888.00 2015-03-16 03:13:06.411 075 15374.34 61.47 53536.72 88888.00 2015-03-16 03:13:06.911 075 15374.28 61.41 53536.68 88888.00 2015-03-16 03:13:07.411 075 15374.31 61.48 53536.66 88888.00 2015-03-16 03:13:07.911 075 15374.28 61.47 53536.69 88888.00 2015-03-16 03:13:08.411 075 15374.26 61.42 53536.64 88888.00 2015-03-16 03:13:08.911 075 15374.25 61.41 53536.63 88888.00 2015-03-16 03:13:09.411 075 15374.20 61.35 53536.68 88888.00 2015-03-16 03:13:09.911 075 15374.18 61.46 53536.65 88888.00 2015-03-16 03:13:10.411 075 15374.22 61.42 53536.61 88888.00 2015-03-16 03:13:10.911 075 15374.20 61.40 53536.60 88888.00 2015-03-16 03:13:11.411 075 15374.10 61.44 53536.60 88888.00 2015-03-16 03:13:11.911 075 15374.10 61.38 53536.61 88888.00 2015-03-16 03:13:12.411 075 15374.13 61.38 53536.62 88888.00 2015-03-16 03:13:12.911 075 15374.13 61.36 53536.62 88888.00 2015-03-16 03:13:13.411 075 15374.09 61.35 53536.62 88888.00 2015-03-16 03:13:13.911 075 15374.07 61.34 53536.69 88888.00 2015-03-16 03:13:14.411 075 15374.01 61.33 53536.64 88888.00 2015-03-16 03:13:14.911 075 15373.93 61.34 53536.64 88888.00 2015-03-16 03:13:15.411 075 15373.90 61.33 53536.70 88888.00 2015-03-16 03:13:15.911 075 15373.91 61.34 53536.64 88888.00 2015-03-16 03:13:16.411 075 15373.92 61.40 53536.58 88888.00 2015-03-16 03:13:16.911 075 15373.97 61.31 53536.56 88888.00 2015-03-16 03:13:17.411 075 15373.84 61.31 53536.51 88888.00 2015-03-16 03:13:17.911 075 15373.81 61.27 53536.54 88888.00 2015-03-16 03:13:18.411 075 15373.79 61.25 53536.59 88888.00 2015-03-16 03:13:18.911 075 15373.75 61.33 53536.56 88888.00 2015-03-16 03:13:19.411 075 15373.71 61.27 53536.59 88888.00 2015-03-16 03:13:19.911 075 15373.72 61.23 53536.61 88888.00 2015-03-16 03:13:20.411 075 15373.72 61.24 53536.60 88888.00 2015-03-16 03:13:20.911 075 15373.69 61.23 53536.56 88888.00 2015-03-16 03:13:21.411 075 15373.69 61.25 53536.53 88888.00 2015-03-16 03:13:21.911 075 15373.68 61.25 53536.49 88888.00 2015-03-16 03:13:22.411 075 15373.66 61.29 53536.44 88888.00 2015-03-16 03:13:22.911 075 15373.69 61.29 53536.43 88888.00 2015-03-16 03:13:23.411 075 15373.68 61.25 53536.41 88888.00 2015-03-16 03:13:23.911 075 15373.63 61.26 53536.36 88888.00 2015-03-16 03:13:24.411 075 15373.62 61.22 53536.32 88888.00 2015-03-16 03:13:24.911 075 15373.62 61.22 53536.38 88888.00 2015-03-16 03:13:25.411 075 15373.59 61.23 53536.40 88888.00 2015-03-16 03:13:25.911 075 15373.56 61.21 53536.44 88888.00 2015-03-16 03:13:26.411 075 15373.56 61.26 53536.52 88888.00 2015-03-16 03:13:26.911 075 15373.55 61.22 53536.42 88888.00 2015-03-16 03:13:27.411 075 15373.55 61.24 53536.42 88888.00 2015-03-16 03:13:27.911 075 15373.57 61.23 53536.46 88888.00 2015-03-16 03:13:28.411 075 15373.53 61.17 53536.43 88888.00 2015-03-16 03:13:28.911 075 15373.48 61.23 53536.39 88888.00 2015-03-16 03:13:29.411 075 15373.48 61.18 53536.37 88888.00 2015-03-16 03:13:29.911 075 15373.46 61.15 53536.38 88888.00 2015-03-16 03:13:30.411 075 15373.41 61.14 53536.34 88888.00 2015-03-16 03:13:30.911 075 15373.43 61.14 53536.29 88888.00 2015-03-16 03:13:31.411 075 15373.44 61.12 53536.35 88888.00 2015-03-16 03:13:31.911 075 15373.37 61.09 53536.36 88888.00 2015-03-16 03:13:32.411 075 15373.43 61.17 53536.34 88888.00 2015-03-16 03:13:32.911 075 15373.47 61.16 53536.33 88888.00 2015-03-16 03:13:33.411 075 15373.48 61.16 53536.33 88888.00 2015-03-16 03:13:33.911 075 15373.47 61.14 53536.29 88888.00 2015-03-16 03:13:34.411 075 15373.48 61.07 53536.24 88888.00 2015-03-16 03:13:34.911 075 15373.45 61.05 53536.22 88888.00 2015-03-16 03:13:35.411 075 15373.41 61.00 53536.16 88888.00 2015-03-16 03:13:35.911 075 15373.36 61.06 53536.20 88888.00 2015-03-16 03:13:36.411 075 15373.35 61.12 53536.21 88888.00 2015-03-16 03:13:36.911 075 15373.36 61.14 53536.22 88888.00 2015-03-16 03:13:37.411 075 15373.36 61.20 53536.21 88888.00 2015-03-16 03:13:37.911 075 15373.34 61.16 53536.23 88888.00 2015-03-16 03:13:38.411 075 15373.33 61.12 53536.22 88888.00 2015-03-16 03:13:38.911 075 15373.30 61.07 53536.14 88888.00 2015-03-16 03:13:39.411 075 15373.33 61.12 53536.16 88888.00 2015-03-16 03:13:39.911 075 15373.35 61.14 53536.16 88888.00 2015-03-16 03:13:40.411 075 15373.29 61.10 53536.14 88888.00 2015-03-16 03:13:40.911 075 15373.30 61.14 53536.16 88888.00 2015-03-16 03:13:41.411 075 15373.30 61.10 53536.18 88888.00 2015-03-16 03:13:41.911 075 15373.28 61.09 53536.14 88888.00 2015-03-16 03:13:42.411 075 15373.29 61.04 53536.12 88888.00 2015-03-16 03:13:42.911 075 15373.29 61.05 53536.12 88888.00 2015-03-16 03:13:43.411 075 15373.24 61.00 53536.12 88888.00 2015-03-16 03:13:43.911 075 15373.20 61.00 53536.09 88888.00 2015-03-16 03:13:44.411 075 15373.24 61.06 53536.13 88888.00 2015-03-16 03:13:44.911 075 15373.24 61.08 53536.12 88888.00 2015-03-16 03:13:45.411 075 15373.20 61.08 53536.08 88888.00 2015-03-16 03:13:45.911 075 15373.23 61.00 53536.01 88888.00 2015-03-16 03:13:46.411 075 15373.24 60.99 53536.08 88888.00 2015-03-16 03:13:46.911 075 15373.23 61.04 53536.14 88888.00 2015-03-16 03:13:47.411 075 15373.27 61.05 53536.10 88888.00 2015-03-16 03:13:47.911 075 15373.26 61.07 53536.06 88888.00 2015-03-16 03:13:48.411 075 15373.24 61.05 53536.09 88888.00 2015-03-16 03:13:48.911 075 15373.24 61.12 53536.10 88888.00 2015-03-16 03:13:49.411 075 15373.20 61.07 53536.12 88888.00 2015-03-16 03:13:49.911 075 15373.21 61.07 53536.12 88888.00 2015-03-16 03:13:50.411 075 15373.19 61.05 53536.02 88888.00 2015-03-16 03:13:50.911 075 15373.17 60.99 53535.98 88888.00 2015-03-16 03:13:51.411 075 15373.18 61.05 53535.99 88888.00 2015-03-16 03:13:51.911 075 15373.20 60.99 53535.95 88888.00 2015-03-16 03:13:52.411 075 15373.14 61.05 53535.96 88888.00 2015-03-16 03:13:52.911 075 15373.11 61.00 53535.99 88888.00 2015-03-16 03:13:53.411 075 15373.10 61.05 53535.99 88888.00 2015-03-16 03:13:53.911 075 15373.03 60.97 53535.97 88888.00 2015-03-16 03:13:54.411 075 15373.03 60.93 53536.01 88888.00 2015-03-16 03:13:54.911 075 15373.02 60.97 53536.04 88888.00 2015-03-16 03:13:55.411 075 15373.06 60.96 53536.04 88888.00 2015-03-16 03:13:55.911 075 15373.05 61.04 53536.05 88888.00 2015-03-16 03:13:56.411 075 15373.11 60.96 53536.04 88888.00 2015-03-16 03:13:56.911 075 15373.08 60.90 53535.96 88888.00 2015-03-16 03:13:57.411 075 15373.01 60.83 53535.92 88888.00 2015-03-16 03:13:57.911 075 15373.02 60.86 53535.91 88888.00 2015-03-16 03:13:58.411 075 15373.02 60.88 53535.94 88888.00 2015-03-16 03:13:58.911 075 15373.01 60.88 53535.90 88888.00 2015-03-16 03:13:59.411 075 15372.99 60.89 53535.96 88888.00 2015-03-16 03:13:59.911 075 15373.01 60.82 53536.00 88888.00 2015-03-16 03:14:00.411 075 15372.98 60.87 53535.96 88888.00 2015-03-16 03:14:00.911 075 15372.98 60.83 53535.95 88888.00 2015-03-16 03:14:01.411 075 15373.01 60.79 53535.94 88888.00 2015-03-16 03:14:01.911 075 15372.97 60.77 53535.94 88888.00 2015-03-16 03:14:02.411 075 15372.94 60.77 53535.86 88888.00 2015-03-16 03:14:02.911 075 15372.98 60.84 53535.89 88888.00 2015-03-16 03:14:03.411 075 15372.96 60.80 53535.92 88888.00 2015-03-16 03:14:03.911 075 15372.92 60.84 53535.85 88888.00 2015-03-16 03:14:04.411 075 15372.88 60.86 53535.80 88888.00 2015-03-16 03:14:04.911 075 15372.84 60.89 53535.83 88888.00 2015-03-16 03:14:05.411 075 15372.81 60.91 53535.86 88888.00 2015-03-16 03:14:05.911 075 15372.78 60.82 53535.85 88888.00 2015-03-16 03:14:06.411 075 15372.79 60.78 53535.88 88888.00 2015-03-16 03:14:06.911 075 15372.80 60.78 53535.86 88888.00 2015-03-16 03:14:07.411 075 15372.79 60.79 53535.86 88888.00 2015-03-16 03:14:07.911 075 15372.74 60.79 53535.82 88888.00 2015-03-16 03:14:08.411 075 15372.74 60.83 53535.83 88888.00 2015-03-16 03:14:08.911 075 15372.70 60.87 53535.77 88888.00 2015-03-16 03:14:09.411 075 15372.71 60.89 53535.69 88888.00 2015-03-16 03:14:09.911 075 15372.71 60.89 53535.72 88888.00 2015-03-16 03:14:10.411 075 15372.75 60.83 53535.78 88888.00 2015-03-16 03:14:10.911 075 15372.75 60.89 53535.79 88888.00 2015-03-16 03:14:11.411 075 15372.72 60.91 53535.70 88888.00 2015-03-16 03:14:11.911 075 15372.67 60.99 53535.73 88888.00 2015-03-16 03:14:12.411 075 15372.69 60.88 53535.76 88888.00 2015-03-16 03:14:12.911 075 15372.63 60.79 53535.76 88888.00 2015-03-16 03:14:13.411 075 15372.57 60.70 53535.74 88888.00 2015-03-16 03:14:13.911 075 15372.62 60.72 53535.79 88888.00 2015-03-16 03:14:14.411 075 15372.61 60.70 53535.85 88888.00 2015-03-16 03:14:14.911 075 15372.62 60.66 53535.75 88888.00 2015-03-16 03:14:15.411 075 15372.57 60.66 53535.70 88888.00 2015-03-16 03:14:15.911 075 15372.62 60.63 53535.72 88888.00 2015-03-16 03:14:16.411 075 15372.58 60.69 53535.80 88888.00 2015-03-16 03:14:16.911 075 15372.54 60.66 53535.78 88888.00 2015-03-16 03:14:17.411 075 15372.58 60.69 53535.82 88888.00 2015-03-16 03:14:17.911 075 15372.58 60.65 53535.89 88888.00 2015-03-16 03:14:18.411 075 15372.56 60.65 53535.86 88888.00 2015-03-16 03:14:18.911 075 15372.49 60.73 53535.88 88888.00 2015-03-16 03:14:19.411 075 15372.49 60.72 53535.86 88888.00 2015-03-16 03:14:19.911 075 15372.48 60.75 53535.90 88888.00 2015-03-16 03:14:20.411 075 15372.39 60.73 53535.91 88888.00 2015-03-16 03:14:20.911 075 15372.45 60.70 53535.85 88888.00 2015-03-16 03:14:21.411 075 15372.45 60.72 53535.84 88888.00 2015-03-16 03:14:21.911 075 15372.48 60.67 53535.84 88888.00 2015-03-16 03:14:22.411 075 15372.47 60.67 53535.84 88888.00 2015-03-16 03:14:22.911 075 15372.39 60.70 53535.83 88888.00 2015-03-16 03:14:23.411 075 15372.43 60.74 53535.77 88888.00 2015-03-16 03:14:23.911 075 15372.46 60.73 53535.80 88888.00 2015-03-16 03:14:24.411 075 15372.40 60.72 53535.80 88888.00 2015-03-16 03:14:24.911 075 15372.38 60.72 53535.81 88888.00 2015-03-16 03:14:25.412 075 15372.42 60.69 53535.74 88888.00 2015-03-16 03:14:25.912 075 15372.40 60.72 53535.78 88888.00 2015-03-16 03:14:26.412 075 15372.42 60.66 53535.78 88888.00 2015-03-16 03:14:26.912 075 15372.42 60.72 53535.74 88888.00 2015-03-16 03:14:27.412 075 15372.43 60.72 53535.74 88888.00 2015-03-16 03:14:27.912 075 15372.43 60.72 53535.78 88888.00 2015-03-16 03:14:28.412 075 15372.38 60.75 53535.83 88888.00 2015-03-16 03:14:28.912 075 15372.38 60.80 53535.78 88888.00 2015-03-16 03:14:29.412 075 15372.35 60.88 53535.74 88888.00 2015-03-16 03:14:29.912 075 15372.39 60.86 53535.80 88888.00 2015-03-16 03:14:30.412 075 15372.45 60.87 53535.82 88888.00 2015-03-16 03:14:30.912 075 15372.43 60.86 53535.76 88888.00 2015-03-16 03:14:31.412 075 15372.43 60.84 53535.79 88888.00 2015-03-16 03:14:31.912 075 15372.42 60.78 53535.83 88888.00 2015-03-16 03:14:32.412 075 15372.43 60.67 53535.89 88888.00 2015-03-16 03:14:32.912 075 15372.38 60.70 53535.90 88888.00 2015-03-16 03:14:33.412 075 15372.37 60.72 53535.84 88888.00 2015-03-16 03:14:33.912 075 15372.39 60.78 53535.84 88888.00 2015-03-16 03:14:34.412 075 15372.45 60.78 53535.91 88888.00 2015-03-16 03:14:34.912 075 15372.44 60.77 53535.86 88888.00 2015-03-16 03:14:35.412 075 15372.39 60.67 53535.88 88888.00 2015-03-16 03:14:35.912 075 15372.38 60.61 53535.88 88888.00 2015-03-16 03:14:36.412 075 15372.43 60.66 53535.94 88888.00 2015-03-16 03:14:36.912 075 15372.47 60.58 53535.98 88888.00 2015-03-16 03:14:37.412 075 15372.46 60.58 53535.98 88888.00 2015-03-16 03:14:37.912 075 15372.42 60.66 53535.95 88888.00 2015-03-16 03:14:38.412 075 15372.39 60.69 53535.94 88888.00 2015-03-16 03:14:38.912 075 15372.38 60.70 53535.94 88888.00 2015-03-16 03:14:39.412 075 15372.46 60.63 53535.91 88888.00 2015-03-16 03:14:39.912 075 15372.45 60.58 53535.90 88888.00 2015-03-16 03:14:40.412 075 15372.44 60.56 53535.86 88888.00 2015-03-16 03:14:40.912 075 15372.46 60.55 53535.91 88888.00 2015-03-16 03:14:41.412 075 15372.44 60.63 53535.93 88888.00 2015-03-16 03:14:41.912 075 15372.46 60.65 53535.95 88888.00 2015-03-16 03:14:42.412 075 15372.42 60.69 53535.94 88888.00 2015-03-16 03:14:42.912 075 15372.44 60.71 53535.95 88888.00 2015-03-16 03:14:43.412 075 15372.48 60.70 53535.95 88888.00 2015-03-16 03:14:43.912 075 15372.47 60.73 53536.04 88888.00 2015-03-16 03:14:44.412 075 15372.51 60.71 53536.03 88888.00 2015-03-16 03:14:44.912 075 15372.42 60.67 53536.03 88888.00 2015-03-16 03:14:45.412 075 15372.40 60.71 53535.99 88888.00 2015-03-16 03:14:45.912 075 15372.44 60.65 53535.99 88888.00 2015-03-16 03:14:46.412 075 15372.48 60.70 53536.02 88888.00 2015-03-16 03:14:46.912 075 15372.48 60.71 53536.03 88888.00 2015-03-16 03:14:47.412 075 15372.49 60.70 53535.97 88888.00 2015-03-16 03:14:47.912 075 15372.52 60.67 53535.90 88888.00 2015-03-16 03:14:48.412 075 15372.56 60.65 53535.94 88888.00 2015-03-16 03:14:48.912 075 15372.51 60.70 53535.98 88888.00 2015-03-16 03:14:49.412 075 15372.47 60.69 53535.96 88888.00 2015-03-16 03:14:49.912 075 15372.51 60.65 53535.91 88888.00 2015-03-16 03:14:50.412 075 15372.55 60.66 53535.89 88888.00 2015-03-16 03:14:50.912 075 15372.55 60.62 53535.90 88888.00 2015-03-16 03:14:51.412 075 15372.52 60.64 53535.89 88888.00 2015-03-16 03:14:51.912 075 15372.56 60.60 53535.83 88888.00 2015-03-16 03:14:52.412 075 15372.52 60.57 53535.84 88888.00 2015-03-16 03:14:52.912 075 15372.56 60.56 53535.90 88888.00 2015-03-16 03:14:53.412 075 15372.63 60.61 53535.93 88888.00 2015-03-16 03:14:53.912 075 15372.62 60.61 53535.95 88888.00 2015-03-16 03:14:54.412 075 15372.57 60.56 53535.94 88888.00 2015-03-16 03:14:54.912 075 15372.62 60.56 53535.98 88888.00 2015-03-16 03:14:55.412 075 15372.63 60.57 53536.04 88888.00 2015-03-16 03:14:55.912 075 15372.61 60.52 53536.05 88888.00 2015-03-16 03:14:56.412 075 15372.62 60.62 53536.08 88888.00 2015-03-16 03:14:56.912 075 15372.64 60.65 53536.16 88888.00 2015-03-16 03:14:57.412 075 15372.62 60.63 53536.12 88888.00 2015-03-16 03:14:57.912 075 15372.62 60.65 53536.12 88888.00 2015-03-16 03:14:58.412 075 15372.64 60.64 53536.10 88888.00 2015-03-16 03:14:58.912 075 15372.66 60.63 53536.18 88888.00 2015-03-16 03:14:59.412 075 15372.72 60.70 53536.22 88888.00 2015-03-16 03:14:59.912 075 15372.76 60.62 53536.23 88888.00 2015-03-16 03:15:00.412 075 15372.75 60.62 53536.20 88888.00 2015-03-16 03:15:00.912 075 15372.81 60.64 53536.15 88888.00 2015-03-16 03:15:01.412 075 15372.80 60.63 53536.16 88888.00 2015-03-16 03:15:01.912 075 15372.75 60.65 53536.18 88888.00 2015-03-16 03:15:02.412 075 15372.73 60.64 53536.18 88888.00 2015-03-16 03:15:02.912 075 15372.71 60.57 53536.15 88888.00 2015-03-16 03:15:03.412 075 15372.72 60.61 53536.16 88888.00 2015-03-16 03:15:03.912 075 15372.76 60.64 53536.18 88888.00 2015-03-16 03:15:04.412 075 15372.76 60.66 53536.20 88888.00 2015-03-16 03:15:04.912 075 15372.70 60.70 53536.19 88888.00 2015-03-16 03:15:05.412 075 15372.71 60.60 53536.19 88888.00 2015-03-16 03:15:05.912 075 15372.74 60.57 53536.28 88888.00 2015-03-16 03:15:06.412 075 15372.83 60.61 53536.38 88888.00 2015-03-16 03:15:06.912 075 15372.85 60.56 53536.33 88888.00 2015-03-16 03:15:07.412 075 15372.83 60.57 53536.33 88888.00 2015-03-16 03:15:07.912 075 15372.85 60.66 53536.29 88888.00 2015-03-16 03:15:08.412 075 15372.89 60.62 53536.28 88888.00 2015-03-16 03:15:08.912 075 15372.87 60.64 53536.28 88888.00 2015-03-16 03:15:09.412 075 15372.87 60.66 53536.33 88888.00 2015-03-16 03:15:09.912 075 15372.93 60.66 53536.33 88888.00 2015-03-16 03:15:10.412 075 15372.93 60.73 53536.41 88888.00 2015-03-16 03:15:10.912 075 15372.98 60.72 53536.50 88888.00 2015-03-16 03:15:11.412 075 15372.98 60.67 53536.49 88888.00 2015-03-16 03:15:11.912 075 15372.94 60.74 53536.49 88888.00 2015-03-16 03:15:12.412 075 15372.89 60.72 53536.46 88888.00 2015-03-16 03:15:12.912 075 15372.91 60.63 53536.45 88888.00 2015-03-16 03:15:13.412 075 15372.96 60.64 53536.53 88888.00 2015-03-16 03:15:13.912 075 15372.94 60.69 53536.50 88888.00 2015-03-16 03:15:14.412 075 15372.91 60.64 53536.42 88888.00 2015-03-16 03:15:14.912 075 15372.92 60.60 53536.43 88888.00 2015-03-16 03:15:15.412 075 15372.96 60.55 53536.57 88888.00 2015-03-16 03:15:15.912 075 15373.00 60.55 53536.60 88888.00 2015-03-16 03:15:16.412 075 15373.02 60.61 53536.60 88888.00 2015-03-16 03:15:16.912 075 15373.05 60.60 53536.61 88888.00 2015-03-16 03:15:17.412 075 15373.06 60.60 53536.60 88888.00 2015-03-16 03:15:17.912 075 15373.11 60.53 53536.60 88888.00 2015-03-16 03:15:18.412 075 15373.11 60.53 53536.70 88888.00 2015-03-16 03:15:18.912 075 15373.12 60.58 53536.74 88888.00 2015-03-16 03:15:19.412 075 15373.10 60.55 53536.69 88888.00 2015-03-16 03:15:19.912 075 15373.10 60.58 53536.61 88888.00 2015-03-16 03:15:20.412 075 15373.14 60.64 53536.65 88888.00 2015-03-16 03:15:20.912 075 15373.17 60.62 53536.70 88888.00 2015-03-16 03:15:21.412 075 15373.17 60.55 53536.61 88888.00 2015-03-16 03:15:21.912 075 15373.20 60.60 53536.61 88888.00 2015-03-16 03:15:22.412 075 15373.21 60.64 53536.63 88888.00 2015-03-16 03:15:22.912 075 15373.24 60.63 53536.73 88888.00 2015-03-16 03:15:23.412 075 15373.28 60.63 53536.79 88888.00 2015-03-16 03:15:23.912 075 15373.28 60.64 53536.83 88888.00 2015-03-16 03:15:24.412 075 15373.29 60.65 53536.77 88888.00 2015-03-16 03:15:24.912 075 15373.27 60.63 53536.74 88888.00 2015-03-16 03:15:25.412 075 15373.30 60.64 53536.79 88888.00 2015-03-16 03:15:25.912 075 15373.34 60.69 53536.83 88888.00 2015-03-16 03:15:26.412 075 15373.37 60.69 53536.88 88888.00 2015-03-16 03:15:26.912 075 15373.41 60.69 53536.84 88888.00 2015-03-16 03:15:27.412 075 15373.44 60.80 53536.82 88888.00 2015-03-16 03:15:27.912 075 15373.53 60.80 53536.92 88888.00 2015-03-16 03:15:28.412 075 15373.52 60.70 53536.90 88888.00 2015-03-16 03:15:28.912 075 15373.48 60.72 53536.91 88888.00 2015-03-16 03:15:29.412 075 15373.48 60.75 53536.99 88888.00 2015-03-16 03:15:29.912 075 15373.51 60.74 53537.00 88888.00 2015-03-16 03:15:30.412 075 15373.57 60.66 53537.01 88888.00 2015-03-16 03:15:30.912 075 15373.60 60.66 53537.00 88888.00 2015-03-16 03:15:31.412 075 15373.62 60.74 53536.99 88888.00 2015-03-16 03:15:31.912 075 15373.66 60.72 53536.99 88888.00 2015-03-16 03:15:32.412 075 15373.75 60.70 53537.01 88888.00 2015-03-16 03:15:32.912 075 15373.74 60.72 53537.01 88888.00 2015-03-16 03:15:33.412 075 15373.74 60.74 53536.99 88888.00 2015-03-16 03:15:33.912 075 15373.78 60.73 53537.00 88888.00 2015-03-16 03:15:34.412 075 15373.89 60.73 53537.11 88888.00 2015-03-16 03:15:34.912 075 15373.84 60.73 53537.13 88888.00 2015-03-16 03:15:35.412 075 15373.81 60.78 53537.16 88888.00 2015-03-16 03:15:35.912 075 15373.82 60.78 53537.20 88888.00 2015-03-16 03:15:36.412 075 15373.78 60.74 53537.20 88888.00 2015-03-16 03:15:36.912 075 15373.79 60.79 53537.26 88888.00 2015-03-16 03:15:37.412 075 15373.78 60.84 53537.26 88888.00 2015-03-16 03:15:37.912 075 15373.80 60.82 53537.23 88888.00 2015-03-16 03:15:38.412 075 15373.82 60.78 53537.15 88888.00 2015-03-16 03:15:38.912 075 15373.89 60.74 53537.20 88888.00 2015-03-16 03:15:39.412 075 15373.90 60.75 53537.32 88888.00 2015-03-16 03:15:39.912 075 15373.89 60.74 53537.33 88888.00 2015-03-16 03:15:40.412 075 15373.84 60.70 53537.35 88888.00 2015-03-16 03:15:40.912 075 15373.84 60.66 53537.31 88888.00 2015-03-16 03:15:41.412 075 15373.89 60.67 53537.31 88888.00 2015-03-16 03:15:41.912 075 15373.91 60.70 53537.42 88888.00 2015-03-16 03:15:42.412 075 15373.98 60.77 53537.50 88888.00 2015-03-16 03:15:42.912 075 15374.01 60.79 53537.39 88888.00 2015-03-16 03:15:43.412 075 15373.98 60.79 53537.34 88888.00 2015-03-16 03:15:43.912 075 15374.01 60.80 53537.46 88888.00 2015-03-16 03:15:44.412 075 15374.02 60.78 53537.52 88888.00 2015-03-16 03:15:44.912 075 15374.06 60.78 53537.52 88888.00 2015-03-16 03:15:45.412 075 15374.07 60.73 53537.50 88888.00 2015-03-16 03:15:45.912 075 15374.08 60.73 53537.55 88888.00 2015-03-16 03:15:46.412 075 15374.10 60.74 53537.62 88888.00 2015-03-16 03:15:46.912 075 15374.11 60.81 53537.66 88888.00 2015-03-16 03:15:47.412 075 15374.09 60.86 53537.67 88888.00 2015-03-16 03:15:47.912 075 15374.07 60.84 53537.71 88888.00 2015-03-16 03:15:48.412 075 15374.09 60.86 53537.69 88888.00 2015-03-16 03:15:48.912 075 15374.17 60.82 53537.74 88888.00 2015-03-16 03:15:49.412 075 15374.20 60.79 53537.71 88888.00 2015-03-16 03:15:49.912 075 15374.14 60.82 53537.65 88888.00 2015-03-16 03:15:50.412 075 15374.16 60.89 53537.65 88888.00 2015-03-16 03:15:50.912 075 15374.23 60.88 53537.71 88888.00 2015-03-16 03:15:51.412 075 15374.24 60.81 53537.78 88888.00 2015-03-16 03:15:51.912 075 15374.28 60.83 53537.90 88888.00 2015-03-16 03:15:52.412 075 15374.27 60.86 53537.93 88888.00 2015-03-16 03:15:52.912 075 15374.23 60.91 53537.92 88888.00 2015-03-16 03:15:53.412 075 15374.23 60.96 53537.97 88888.00 2015-03-16 03:15:53.912 075 15374.27 60.98 53538.02 88888.00 2015-03-16 03:15:54.412 075 15374.34 60.95 53538.09 88888.00 2015-03-16 03:15:54.912 075 15374.33 60.91 53538.07 88888.00 2015-03-16 03:15:55.412 075 15374.33 60.87 53538.05 88888.00 2015-03-16 03:15:55.912 075 15374.35 60.90 53538.01 88888.00 2015-03-16 03:15:56.412 075 15374.35 60.98 53538.03 88888.00 2015-03-16 03:15:56.912 075 15374.36 60.97 53538.07 88888.00 2015-03-16 03:15:57.412 075 15374.35 60.96 53538.19 88888.00 2015-03-16 03:15:57.912 075 15374.37 60.96 53538.25 88888.00 2015-03-16 03:15:58.412 075 15374.38 60.95 53538.24 88888.00 2015-03-16 03:15:58.912 075 15374.38 60.97 53538.22 88888.00 2015-03-16 03:15:59.412 075 15374.44 60.92 53538.29 88888.00 2015-03-16 03:15:59.912 075 15374.50 60.92 53538.32 88888.00 2015-03-16 03:16:00.412 075 15374.50 60.91 53538.39 88888.00 2015-03-16 03:16:00.912 075 15374.54 60.90 53538.36 88888.00 2015-03-16 03:16:01.412 075 15374.57 60.89 53538.34 88888.00 2015-03-16 03:16:01.912 075 15374.57 60.92 53538.39 88888.00 2015-03-16 03:16:02.412 075 15374.56 61.01 53538.37 88888.00 2015-03-16 03:16:02.912 075 15374.53 61.03 53538.42 88888.00 2015-03-16 03:16:03.412 075 15374.54 61.04 53538.48 88888.00 2015-03-16 03:16:03.912 075 15374.59 61.07 53538.53 88888.00 2015-03-16 03:16:04.412 075 15374.68 61.07 53538.56 88888.00 2015-03-16 03:16:04.912 075 15374.66 61.09 53538.60 88888.00 2015-03-16 03:16:05.412 075 15374.66 61.03 53538.57 88888.00 2015-03-16 03:16:05.912 075 15374.72 60.97 53538.52 88888.00 2015-03-16 03:16:06.412 075 15374.74 60.96 53538.50 88888.00 2015-03-16 03:16:06.912 075 15374.80 60.96 53538.53 88888.00 2015-03-16 03:16:07.412 075 15374.83 60.97 53538.57 88888.00 2015-03-16 03:16:07.912 075 15374.87 61.01 53538.65 88888.00 2015-03-16 03:16:08.412 075 15374.82 61.05 53538.70 88888.00 2015-03-16 03:16:08.912 075 15374.81 61.09 53538.72 88888.00 2015-03-16 03:16:09.412 075 15374.78 61.08 53538.75 88888.00 2015-03-16 03:16:09.912 075 15374.75 61.12 53538.77 88888.00 2015-03-16 03:16:10.412 075 15374.79 61.15 53538.80 88888.00 2015-03-16 03:16:10.912 075 15374.82 61.16 53538.91 88888.00 2015-03-16 03:16:11.412 075 15374.84 61.15 53538.93 88888.00 2015-03-16 03:16:11.912 075 15374.88 61.15 53538.88 88888.00 2015-03-16 03:16:12.412 075 15374.89 61.22 53538.90 88888.00 2015-03-16 03:16:12.912 075 15374.90 61.25 53538.88 88888.00 2015-03-16 03:16:13.412 075 15374.91 61.23 53538.87 88888.00 2015-03-16 03:16:13.912 075 15374.93 61.22 53538.88 88888.00 2015-03-16 03:16:14.412 075 15374.99 61.17 53538.94 88888.00 2015-03-16 03:16:14.912 075 15375.05 61.22 53539.01 88888.00 2015-03-16 03:16:15.412 075 15375.06 61.25 53539.07 88888.00 2015-03-16 03:16:15.912 075 15375.04 61.23 53539.13 88888.00 2015-03-16 03:16:16.412 075 15375.01 61.18 53539.14 88888.00 2015-03-16 03:16:16.912 075 15375.00 61.20 53539.15 88888.00 2015-03-16 03:16:17.412 075 15375.01 61.21 53539.15 88888.00 2015-03-16 03:16:17.912 075 15375.04 61.23 53539.16 88888.00 2015-03-16 03:16:18.412 075 15375.07 61.23 53539.15 88888.00 2015-03-16 03:16:18.912 075 15375.06 61.22 53539.14 88888.00 2015-03-16 03:16:19.412 075 15375.07 61.24 53539.17 88888.00 2015-03-16 03:16:19.912 075 15375.14 61.31 53539.30 88888.00 2015-03-16 03:16:20.412 075 15375.16 61.29 53539.33 88888.00 2015-03-16 03:16:20.912 075 15375.16 61.25 53539.40 88888.00 2015-03-16 03:16:21.412 075 15375.18 61.26 53539.47 88888.00 2015-03-16 03:16:21.912 075 15375.17 61.25 53539.51 88888.00 2015-03-16 03:16:22.412 075 15375.16 61.29 53539.51 88888.00 2015-03-16 03:16:22.912 075 15375.18 61.35 53539.51 88888.00 2015-03-16 03:16:23.412 075 15375.22 61.38 53539.51 88888.00 2015-03-16 03:16:23.912 075 15375.31 61.33 53539.53 88888.00 2015-03-16 03:16:24.412 075 15375.33 61.36 53539.51 88888.00 2015-03-16 03:16:24.912 075 15375.32 61.44 53539.53 88888.00 2015-03-16 03:16:25.412 075 15375.35 61.58 53539.55 88888.00 2015-03-16 03:16:25.912 075 15375.34 61.58 53539.56 88888.00 2015-03-16 03:16:26.412 075 15375.40 61.50 53539.63 88888.00 2015-03-16 03:16:26.912 075 15375.45 61.51 53539.72 88888.00 2015-03-16 03:16:27.412 075 15375.44 61.53 53539.73 88888.00 2015-03-16 03:16:27.912 075 15375.45 61.53 53539.81 88888.00 2015-03-16 03:16:28.412 075 15375.46 61.53 53539.86 88888.00 2015-03-16 03:16:28.912 075 15375.49 61.57 53539.84 88888.00 2015-03-16 03:16:29.412 075 15375.47 61.58 53539.85 88888.00 2015-03-16 03:16:29.912 075 15375.44 61.62 53539.88 88888.00 2015-03-16 03:16:30.412 075 15375.47 61.66 53539.85 88888.00 2015-03-16 03:16:30.912 075 15375.45 61.67 53539.86 88888.00 2015-03-16 03:16:31.412 075 15375.51 61.61 53539.86 88888.00 2015-03-16 03:16:31.912 075 15375.53 61.62 53539.86 88888.00 2015-03-16 03:16:32.412 075 15375.56 61.65 53539.89 88888.00 2015-03-16 03:16:32.912 075 15375.59 61.66 53539.95 88888.00 2015-03-16 03:16:33.412 075 15375.62 61.66 53540.03 88888.00 2015-03-16 03:16:33.912 075 15375.65 61.69 53540.05 88888.00 2015-03-16 03:16:34.412 075 15375.71 61.68 53540.14 88888.00 2015-03-16 03:16:34.912 075 15375.72 61.68 53540.16 88888.00 2015-03-16 03:16:35.412 075 15375.73 61.77 53540.17 88888.00 2015-03-16 03:16:35.912 075 15375.76 61.77 53540.19 88888.00 2015-03-16 03:16:36.412 075 15375.73 61.79 53540.15 88888.00 2015-03-16 03:16:36.912 075 15375.78 61.81 53540.19 88888.00 2015-03-16 03:16:37.412 075 15375.82 61.84 53540.22 88888.00 2015-03-16 03:16:37.912 075 15375.86 61.88 53540.23 88888.00 2015-03-16 03:16:38.412 075 15375.83 61.86 53540.24 88888.00 2015-03-16 03:16:38.912 075 15375.90 61.88 53540.28 88888.00 2015-03-16 03:16:39.412 075 15375.94 61.94 53540.36 88888.00 2015-03-16 03:16:39.912 075 15375.94 61.93 53540.37 88888.00 2015-03-16 03:16:40.412 075 15375.95 61.91 53540.35 88888.00 2015-03-16 03:16:40.912 075 15375.95 61.93 53540.41 88888.00 2015-03-16 03:16:41.412 075 15376.01 61.92 53540.49 88888.00 2015-03-16 03:16:41.912 075 15376.07 61.87 53540.51 88888.00 2015-03-16 03:16:42.412 075 15376.08 61.90 53540.53 88888.00 2015-03-16 03:16:42.912 075 15376.10 61.98 53540.58 88888.00 2015-03-16 03:16:43.412 075 15376.07 62.09 53540.60 88888.00 2015-03-16 03:16:43.912 075 15376.09 62.13 53540.66 88888.00 2015-03-16 03:16:44.412 075 15376.17 62.18 53540.69 88888.00 2015-03-16 03:16:44.912 075 15376.23 62.19 53540.69 88888.00 2015-03-16 03:16:45.412 075 15376.25 62.16 53540.68 88888.00 2015-03-16 03:16:45.912 075 15376.25 62.17 53540.67 88888.00 2015-03-16 03:16:46.412 075 15376.31 62.17 53540.69 88888.00 2015-03-16 03:16:46.912 075 15376.30 62.18 53540.73 88888.00 2015-03-16 03:16:47.412 075 15376.31 62.17 53540.72 88888.00 2015-03-16 03:16:47.912 075 15376.35 62.19 53540.76 88888.00 2015-03-16 03:16:48.412 075 15376.34 62.17 53540.80 88888.00 2015-03-16 03:16:48.912 075 15376.35 62.20 53540.82 88888.00 2015-03-16 03:16:49.412 075 15376.36 62.25 53540.84 88888.00 2015-03-16 03:16:49.912 075 15376.44 62.29 53540.92 88888.00 2015-03-16 03:16:50.412 075 15376.42 62.25 53540.93 88888.00 2015-03-16 03:16:50.912 075 15376.43 62.27 53540.94 88888.00 2015-03-16 03:16:51.412 075 15376.48 62.31 53541.01 88888.00 2015-03-16 03:16:51.912 075 15376.53 62.31 53541.06 88888.00 2015-03-16 03:16:52.412 075 15376.53 62.34 53541.07 88888.00 2015-03-16 03:16:52.912 075 15376.52 62.34 53541.06 88888.00 2015-03-16 03:16:53.412 075 15376.52 62.36 53541.07 88888.00 2015-03-16 03:16:53.912 075 15376.56 62.41 53541.15 88888.00 2015-03-16 03:16:54.412 075 15376.55 62.39 53541.13 88888.00 2015-03-16 03:16:54.912 075 15376.56 62.35 53541.14 88888.00 2015-03-16 03:16:55.412 075 15376.56 62.38 53541.16 88888.00 2015-03-16 03:16:55.912 075 15376.62 62.39 53541.14 88888.00 2015-03-16 03:16:56.412 075 15376.62 62.38 53541.15 88888.00 2015-03-16 03:16:56.912 075 15376.58 62.41 53541.25 88888.00 2015-03-16 03:16:57.412 075 15376.54 62.46 53541.36 88888.00 2015-03-16 03:16:57.912 075 15376.58 62.45 53541.39 88888.00 2015-03-16 03:16:58.412 075 15376.68 62.47 53541.39 88888.00 2015-03-16 03:16:58.912 075 15376.70 62.46 53541.40 88888.00 2015-03-16 03:16:59.412 075 15376.72 62.50 53541.37 88888.00 2015-03-16 03:16:59.912 075 15376.71 62.57 53541.38 88888.00 2015-03-16 03:17:00.412 075 15376.76 62.64 53541.47 88888.00 2015-03-16 03:17:00.912 075 15376.77 62.68 53541.50 88888.00 2015-03-16 03:17:01.412 075 15376.73 62.64 53541.48 88888.00 2015-03-16 03:17:01.912 075 15376.74 62.62 53541.53 88888.00 2015-03-16 03:17:02.412 075 15376.77 62.55 53541.58 88888.00 2015-03-16 03:17:02.912 075 15376.80 62.53 53541.57 88888.00 2015-03-16 03:17:03.412 075 15376.83 62.47 53541.59 88888.00 2015-03-16 03:17:03.912 075 15376.86 62.51 53541.62 88888.00 2015-03-16 03:17:04.412 075 15376.85 62.56 53541.67 88888.00 2015-03-16 03:17:04.912 075 15376.82 62.57 53541.69 88888.00 2015-03-16 03:17:05.412 075 15376.86 62.69 53541.66 88888.00 2015-03-16 03:17:05.912 075 15376.91 62.70 53541.66 88888.00 2015-03-16 03:17:06.412 075 15376.89 62.65 53541.70 88888.00 2015-03-16 03:17:06.912 075 15376.90 62.70 53541.75 88888.00 2015-03-16 03:17:07.412 075 15376.92 62.79 53541.81 88888.00 2015-03-16 03:17:07.912 075 15376.89 62.87 53541.81 88888.00 2015-03-16 03:17:08.412 075 15376.89 62.85 53541.81 88888.00 2015-03-16 03:17:08.912 075 15376.82 62.78 53541.78 88888.00 2015-03-16 03:17:09.412 075 15376.83 62.76 53541.82 88888.00 2015-03-16 03:17:09.912 075 15376.88 62.77 53541.86 88888.00 2015-03-16 03:17:10.412 075 15376.91 62.81 53541.90 88888.00 2015-03-16 03:17:10.912 075 15376.94 62.85 53541.90 88888.00 2015-03-16 03:17:11.412 075 15376.92 62.82 53541.89 88888.00 2015-03-16 03:17:11.912 075 15376.92 62.81 53541.85 88888.00 2015-03-16 03:17:12.412 075 15376.91 62.79 53541.90 88888.00 2015-03-16 03:17:12.912 075 15376.95 62.86 53541.90 88888.00 2015-03-16 03:17:13.412 075 15376.95 62.86 53541.92 88888.00 2015-03-16 03:17:13.912 075 15376.98 62.87 53541.98 88888.00 2015-03-16 03:17:14.412 075 15376.99 62.90 53542.02 88888.00 2015-03-16 03:17:14.912 075 15376.99 62.91 53542.09 88888.00 2015-03-16 03:17:15.412 075 15377.05 62.89 53542.20 88888.00 2015-03-16 03:17:15.912 075 15377.04 62.87 53542.26 88888.00 2015-03-16 03:17:16.412 075 15377.04 62.91 53542.24 88888.00 2015-03-16 03:17:16.912 075 15377.05 62.97 53542.18 88888.00 2015-03-16 03:17:17.412 075 15377.07 62.95 53542.15 88888.00 2015-03-16 03:17:17.912 075 15377.12 62.95 53542.11 88888.00 2015-03-16 03:17:18.412 075 15377.13 62.98 53542.21 88888.00 2015-03-16 03:17:18.912 075 15377.07 63.00 53542.25 88888.00 2015-03-16 03:17:19.412 075 15377.13 63.04 53542.30 88888.00 2015-03-16 03:17:19.912 075 15377.17 63.03 53542.30 88888.00 2015-03-16 03:17:20.412 075 15377.12 63.06 53542.30 88888.00 2015-03-16 03:17:20.912 075 15377.10 63.13 53542.34 88888.00 2015-03-16 03:17:21.412 075 15377.13 63.16 53542.35 88888.00 2015-03-16 03:17:21.912 075 15377.10 63.19 53542.31 88888.00 2015-03-16 03:17:22.412 075 15377.12 63.09 53542.29 88888.00 2015-03-16 03:17:22.912 075 15377.13 63.04 53542.30 88888.00 2015-03-16 03:17:23.412 075 15377.13 63.12 53542.29 88888.00 2015-03-16 03:17:23.912 075 15377.10 63.20 53542.37 88888.00 2015-03-16 03:17:24.412 075 15377.08 63.20 53542.39 88888.00 2015-03-16 03:17:24.912 075 15377.12 63.15 53542.39 88888.00 2015-03-16 03:17:25.412 075 15377.10 63.13 53542.42 88888.00 2015-03-16 03:17:25.912 075 15377.12 63.12 53542.49 88888.00 2015-03-16 03:17:26.412 075 15377.15 63.20 53542.56 88888.00 2015-03-16 03:17:26.912 075 15377.15 63.16 53542.49 88888.00 2015-03-16 03:17:27.412 075 15377.16 63.15 53542.48 88888.00 2015-03-16 03:17:27.912 075 15377.22 63.20 53542.55 88888.00 2015-03-16 03:17:28.412 075 15377.18 63.21 53542.56 88888.00 2015-03-16 03:17:28.912 075 15377.19 63.19 53542.53 88888.00 2015-03-16 03:17:29.412 075 15377.17 63.15 53542.49 88888.00 2015-03-16 03:17:29.912 075 15377.13 63.16 53542.46 88888.00 2015-03-16 03:17:30.412 075 15377.12 63.21 53542.49 88888.00 2015-03-16 03:17:30.912 075 15377.10 63.24 53542.56 88888.00 2015-03-16 03:17:31.412 075 15377.16 63.26 53542.67 88888.00 2015-03-16 03:17:31.912 075 15377.18 63.24 53542.71 88888.00 2015-03-16 03:17:32.412 075 15377.14 63.20 53542.70 88888.00 2015-03-16 03:17:32.912 075 15377.12 63.22 53542.71 88888.00 2015-03-16 03:17:33.412 075 15377.13 63.25 53542.73 88888.00 2015-03-16 03:17:33.912 075 15377.09 63.29 53542.68 88888.00 2015-03-16 03:17:34.412 075 15377.08 63.26 53542.71 88888.00 2015-03-16 03:17:34.912 075 15377.03 63.23 53542.68 88888.00 2015-03-16 03:17:35.412 075 15377.04 63.29 53542.65 88888.00 2015-03-16 03:17:35.912 075 15377.12 63.30 53542.69 88888.00 2015-03-16 03:17:36.412 075 15377.10 63.22 53542.69 88888.00 2015-03-16 03:17:36.912 075 15377.04 63.22 53542.68 88888.00 2015-03-16 03:17:37.412 075 15376.98 63.28 53542.70 88888.00 2015-03-16 03:17:37.912 075 15376.99 63.33 53542.73 88888.00 2015-03-16 03:17:38.412 075 15377.01 63.25 53542.75 88888.00 2015-03-16 03:17:38.912 075 15377.03 63.22 53542.77 88888.00 2015-03-16 03:17:39.412 075 15377.03 63.25 53542.76 88888.00 2015-03-16 03:17:39.912 075 15376.99 63.31 53542.75 88888.00 2015-03-16 03:17:40.412 075 15376.98 63.25 53542.76 88888.00 2015-03-16 03:17:40.912 075 15376.97 63.23 53542.73 88888.00 2015-03-16 03:17:41.412 075 15376.89 63.29 53542.77 88888.00 2015-03-16 03:17:41.912 075 15376.94 63.31 53542.81 88888.00 2015-03-16 03:17:42.412 075 15376.95 63.30 53542.81 88888.00 2015-03-16 03:17:42.912 075 15376.97 63.26 53542.81 88888.00 2015-03-16 03:17:43.412 075 15376.92 63.25 53542.81 88888.00 2015-03-16 03:17:43.912 075 15376.96 63.29 53542.86 88888.00 2015-03-16 03:17:44.412 075 15376.99 63.28 53542.88 88888.00 2015-03-16 03:17:44.912 075 15376.96 63.22 53542.81 88888.00 2015-03-16 03:17:45.412 075 15376.89 63.23 53542.84 88888.00 2015-03-16 03:17:45.912 075 15376.85 63.31 53542.86 88888.00 2015-03-16 03:17:46.412 075 15376.87 63.29 53542.86 88888.00 2015-03-16 03:17:46.912 075 15376.86 63.24 53542.85 88888.00 2015-03-16 03:17:47.412 075 15376.88 63.26 53542.85 88888.00 2015-03-16 03:17:47.912 075 15376.85 63.30 53542.84 88888.00 2015-03-16 03:17:48.412 075 15376.79 63.25 53542.81 88888.00 2015-03-16 03:17:48.912 075 15376.72 63.26 53542.78 88888.00 2015-03-16 03:17:49.412 075 15376.72 63.30 53542.86 88888.00 2015-03-16 03:17:49.912 075 15376.80 63.33 53542.88 88888.00 2015-03-16 03:17:50.412 075 15376.78 63.32 53542.84 88888.00 2015-03-16 03:17:50.912 075 15376.77 63.29 53542.84 88888.00 2015-03-16 03:17:51.412 075 15376.72 63.24 53542.89 88888.00 2015-03-16 03:17:51.912 075 15376.72 63.28 53542.89 88888.00 2015-03-16 03:17:52.412 075 15376.73 63.28 53542.88 88888.00 2015-03-16 03:17:52.912 075 15376.72 63.26 53542.86 88888.00 2015-03-16 03:17:53.412 075 15376.73 63.25 53542.82 88888.00 2015-03-16 03:17:53.912 075 15376.78 63.34 53542.85 88888.00 2015-03-16 03:17:54.412 075 15376.80 63.33 53542.87 88888.00 2015-03-16 03:17:54.912 075 15376.83 63.28 53542.87 88888.00 2015-03-16 03:17:55.412 075 15376.79 63.28 53542.85 88888.00 2015-03-16 03:17:55.912 075 15376.78 63.29 53542.94 88888.00 2015-03-16 03:17:56.412 075 15376.79 63.31 53542.90 88888.00 2015-03-16 03:17:56.912 075 15376.74 63.26 53542.88 88888.00 2015-03-16 03:17:57.412 075 15376.73 63.24 53542.94 88888.00 2015-03-16 03:17:57.912 075 15376.67 63.35 53542.98 88888.00 2015-03-16 03:17:58.412 075 15376.62 63.40 53542.88 88888.00 2015-03-16 03:17:58.912 075 15376.62 63.42 53542.79 88888.00 2015-03-16 03:17:59.412 075 15376.67 63.43 53542.83 88888.00 2015-03-16 03:17:59.912 075 15376.68 63.48 53542.94 88888.00 2015-03-16 03:18:00.412 075 15376.73 63.51 53542.91 88888.00 2015-03-16 03:18:00.912 075 15376.72 63.43 53542.87 88888.00 2015-03-16 03:18:01.412 075 15376.69 63.38 53542.83 88888.00 2015-03-16 03:18:01.912 075 15376.71 63.47 53542.84 88888.00 2015-03-16 03:18:02.412 075 15376.76 63.49 53542.89 88888.00 2015-03-16 03:18:02.912 075 15376.71 63.41 53542.91 88888.00 2015-03-16 03:18:03.412 075 15376.72 63.32 53542.90 88888.00 2015-03-16 03:18:03.912 075 15376.69 63.34 53542.91 88888.00 2015-03-16 03:18:04.412 075 15376.64 63.45 53542.90 88888.00 2015-03-16 03:18:04.912 075 15376.63 63.42 53542.91 88888.00 2015-03-16 03:18:05.412 075 15376.68 63.40 53542.90 88888.00 2015-03-16 03:18:05.912 075 15376.71 63.41 53542.88 88888.00 2015-03-16 03:18:06.412 075 15376.65 63.43 53542.91 88888.00 2015-03-16 03:18:06.912 075 15376.65 63.46 53542.94 88888.00 2015-03-16 03:18:07.412 075 15376.65 63.40 53543.01 88888.00 2015-03-16 03:18:07.912 075 15376.59 63.35 53543.02 88888.00 2015-03-16 03:18:08.412 075 15376.59 63.40 53543.00 88888.00 2015-03-16 03:18:08.912 075 15376.55 63.45 53542.96 88888.00 2015-03-16 03:18:09.412 075 15376.63 63.47 53542.97 88888.00 2015-03-16 03:18:09.912 075 15376.65 63.50 53543.00 88888.00 2015-03-16 03:18:10.412 075 15376.68 63.57 53542.98 88888.00 2015-03-16 03:18:10.912 075 15376.69 63.59 53542.98 88888.00 2015-03-16 03:18:11.412 075 15376.65 63.56 53542.98 88888.00 2015-03-16 03:18:11.912 075 15376.68 63.52 53543.00 88888.00 2015-03-16 03:18:12.412 075 15376.67 63.57 53542.98 88888.00 2015-03-16 03:18:12.912 075 15376.61 63.59 53542.95 88888.00 2015-03-16 03:18:13.412 075 15376.63 63.55 53543.01 88888.00 2015-03-16 03:18:13.912 075 15376.71 63.57 53543.08 88888.00 2015-03-16 03:18:14.412 075 15376.68 63.58 53543.04 88888.00 2015-03-16 03:18:14.912 075 15376.64 63.64 53543.04 88888.00 2015-03-16 03:18:15.412 075 15376.62 63.63 53543.02 88888.00 2015-03-16 03:18:15.912 075 15376.62 63.51 53543.08 88888.00 2015-03-16 03:18:16.412 075 15376.62 63.50 53543.05 88888.00 2015-03-16 03:18:16.912 075 15376.55 63.60 53543.02 88888.00 2015-03-16 03:18:17.412 075 15376.58 63.59 53543.04 88888.00 2015-03-16 03:18:17.912 075 15376.59 63.56 53543.01 88888.00 2015-03-16 03:18:18.412 075 15376.61 63.57 53543.04 88888.00 2015-03-16 03:18:18.912 075 15376.58 63.63 53543.05 88888.00 2015-03-16 03:18:19.412 075 15376.52 63.67 53543.09 88888.00 2015-03-16 03:18:19.912 075 15376.54 63.68 53543.14 88888.00 2015-03-16 03:18:20.412 075 15376.60 63.67 53543.19 88888.00 2015-03-16 03:18:20.912 075 15376.62 63.68 53543.19 88888.00 2015-03-16 03:18:21.412 075 15376.54 63.74 53543.20 88888.00 2015-03-16 03:18:21.912 075 15376.52 63.76 53543.19 88888.00 2015-03-16 03:18:22.412 075 15376.56 63.76 53543.19 88888.00 2015-03-16 03:18:22.912 075 15376.56 63.78 53543.23 88888.00 2015-03-16 03:18:23.412 075 15376.55 63.80 53543.20 88888.00 2015-03-16 03:18:23.912 075 15376.53 63.78 53543.21 88888.00 2015-03-16 03:18:24.412 075 15376.61 63.73 53543.18 88888.00 2015-03-16 03:18:24.912 075 15376.59 63.74 53543.21 88888.00 2015-03-16 03:18:25.412 075 15376.58 63.82 53543.23 88888.00 2015-03-16 03:18:25.912 075 15376.59 63.88 53543.27 88888.00 2015-03-16 03:18:26.412 075 15376.63 63.83 53543.25 88888.00 2015-03-16 03:18:26.912 075 15376.63 63.83 53543.19 88888.00 2015-03-16 03:18:27.412 075 15376.60 63.88 53543.20 88888.00 2015-03-16 03:18:27.912 075 15376.59 63.97 53543.22 88888.00 2015-03-16 03:18:28.412 075 15376.62 63.94 53543.22 88888.00 2015-03-16 03:18:28.912 075 15376.62 63.88 53543.18 88888.00 2015-03-16 03:18:29.412 075 15376.62 63.85 53543.22 88888.00 2015-03-16 03:18:29.912 075 15376.62 63.89 53543.23 88888.00 2015-03-16 03:18:30.412 075 15376.71 63.93 53543.28 88888.00 2015-03-16 03:18:30.912 075 15376.72 63.93 53543.31 88888.00 2015-03-16 03:18:31.412 075 15376.72 63.91 53543.32 88888.00 2015-03-16 03:18:31.912 075 15376.73 63.93 53543.41 88888.00 2015-03-16 03:18:32.412 075 15376.68 63.93 53543.44 88888.00 2015-03-16 03:18:32.912 075 15376.73 63.89 53543.40 88888.00 2015-03-16 03:18:33.412 075 15376.69 63.90 53543.36 88888.00 2015-03-16 03:18:33.912 075 15376.67 63.99 53543.41 88888.00 2015-03-16 03:18:34.412 075 15376.76 64.04 53543.41 88888.00 2015-03-16 03:18:34.912 075 15376.73 64.02 53543.36 88888.00 2015-03-16 03:18:35.412 075 15376.77 63.91 53543.34 88888.00 2015-03-16 03:18:35.912 075 15376.81 63.95 53543.37 88888.00 2015-03-16 03:18:36.412 075 15376.77 64.04 53543.39 88888.00 2015-03-16 03:18:36.912 075 15376.78 64.09 53543.36 88888.00 2015-03-16 03:18:37.412 075 15376.82 63.98 53543.39 88888.00 2015-03-16 03:18:37.912 075 15376.78 63.90 53543.38 88888.00 2015-03-16 03:18:38.412 075 15376.76 63.94 53543.39 88888.00 2015-03-16 03:18:38.912 075 15376.79 64.03 53543.42 88888.00 2015-03-16 03:18:39.412 075 15376.80 64.02 53543.43 88888.00 2015-03-16 03:18:39.912 075 15376.74 63.94 53543.36 88888.00 2015-03-16 03:18:40.412 075 15376.74 64.00 53543.31 88888.00 2015-03-16 03:18:40.912 075 15376.77 64.04 53543.37 88888.00 2015-03-16 03:18:41.412 075 15376.80 64.02 53543.38 88888.00 2015-03-16 03:18:41.912 075 15376.78 63.95 53543.34 88888.00 2015-03-16 03:18:42.412 075 15376.72 63.97 53543.35 88888.00 2015-03-16 03:18:42.912 075 15376.72 64.00 53543.43 88888.00 2015-03-16 03:18:43.412 075 15376.71 63.99 53543.47 88888.00 2015-03-16 03:18:43.912 075 15376.69 63.98 53543.52 88888.00 2015-03-16 03:18:44.412 075 15376.74 63.99 53543.54 88888.00 2015-03-16 03:18:44.912 075 15376.71 64.03 53543.47 88888.00 2015-03-16 03:18:45.412 075 15376.68 64.06 53543.46 88888.00 2015-03-16 03:18:45.912 075 15376.67 64.04 53543.45 88888.00 2015-03-16 03:18:46.412 075 15376.62 64.01 53543.40 88888.00 2015-03-16 03:18:46.912 075 15376.56 64.04 53543.39 88888.00 2015-03-16 03:18:47.412 075 15376.61 64.04 53543.38 88888.00 2015-03-16 03:18:47.912 075 15376.61 64.01 53543.36 88888.00 2015-03-16 03:18:48.412 075 15376.58 63.99 53543.30 88888.00 2015-03-16 03:18:48.912 075 15376.60 63.95 53543.39 88888.00 2015-03-16 03:18:49.412 075 15376.61 64.07 53543.43 88888.00 2015-03-16 03:18:49.912 075 15376.62 64.15 53543.40 88888.00 2015-03-16 03:18:50.412 075 15376.61 64.12 53543.44 88888.00 2015-03-16 03:18:50.912 075 15376.56 64.06 53543.47 88888.00 2015-03-16 03:18:51.412 075 15376.55 64.09 53543.47 88888.00 2015-03-16 03:18:51.912 075 15376.55 64.15 53543.44 88888.00 2015-03-16 03:18:52.412 075 15376.51 64.12 53543.42 88888.00 2015-03-16 03:18:52.912 075 15376.46 64.08 53543.36 88888.00 2015-03-16 03:18:53.412 075 15376.46 64.10 53543.42 88888.00 2015-03-16 03:18:53.912 075 15376.48 64.16 53543.45 88888.00 2015-03-16 03:18:54.412 075 15376.43 64.12 53543.44 88888.00 2015-03-16 03:18:54.912 075 15376.44 64.07 53543.41 88888.00 2015-03-16 03:18:55.412 075 15376.45 64.08 53543.44 88888.00 2015-03-16 03:18:55.912 075 15376.41 64.17 53543.39 88888.00 2015-03-16 03:18:56.412 075 15376.39 64.20 53543.44 88888.00 2015-03-16 03:18:56.912 075 15376.42 64.18 53543.50 88888.00 2015-03-16 03:18:57.412 075 15376.37 64.16 53543.45 88888.00 2015-03-16 03:18:57.912 075 15376.35 64.18 53543.41 88888.00 2015-03-16 03:18:58.412 075 15376.30 64.21 53543.40 88888.00 2015-03-16 03:18:58.912 075 15376.32 64.32 53543.41 88888.00 2015-03-16 03:18:59.412 075 15376.30 64.32 53543.43 88888.00 2015-03-16 03:18:59.912 075 15376.25 64.26 53543.42 88888.00 2015-03-16 03:19:00.412 075 15376.23 64.17 53543.47 88888.00 2015-03-16 03:19:00.912 075 15376.25 64.21 53543.56 88888.00 2015-03-16 03:19:01.412 075 15376.22 64.24 53543.54 88888.00 2015-03-16 03:19:01.912 075 15376.22 64.20 53543.54 88888.00 2015-03-16 03:19:02.412 075 15376.21 64.21 53543.52 88888.00 2015-03-16 03:19:02.912 075 15376.15 64.27 53543.49 88888.00 2015-03-16 03:19:03.412 075 15376.10 64.25 53543.49 88888.00 2015-03-16 03:19:03.912 075 15376.08 64.21 53543.44 88888.00 2015-03-16 03:19:04.412 075 15376.04 64.17 53543.42 88888.00 2015-03-16 03:19:04.912 075 15376.07 64.11 53543.46 88888.00 2015-03-16 03:19:05.412 075 15376.04 64.12 53543.45 88888.00 2015-03-16 03:19:05.912 075 15375.98 64.16 53543.50 88888.00 2015-03-16 03:19:06.412 075 15375.95 64.12 53543.51 88888.00 2015-03-16 03:19:06.912 075 15375.95 64.11 53543.46 88888.00 2015-03-16 03:19:07.412 075 15375.97 64.08 53543.48 88888.00 2015-03-16 03:19:07.912 075 15375.92 64.11 53543.44 88888.00 2015-03-16 03:19:08.412 075 15375.89 64.18 53543.44 88888.00 2015-03-16 03:19:08.912 075 15375.81 64.15 53543.41 88888.00 2015-03-16 03:19:09.412 075 15375.77 64.08 53543.38 88888.00 2015-03-16 03:19:09.912 075 15375.79 64.14 53543.38 88888.00 2015-03-16 03:19:10.412 075 15375.79 64.15 53543.38 88888.00 2015-03-16 03:19:10.912 075 15375.74 64.09 53543.36 88888.00 2015-03-16 03:19:11.412 075 15375.64 64.04 53543.31 88888.00 2015-03-16 03:19:11.912 075 15375.63 64.01 53543.29 88888.00 2015-03-16 03:19:12.412 075 15375.61 63.98 53543.36 88888.00 2015-03-16 03:19:12.912 075 15375.62 63.99 53543.30 88888.00 2015-03-16 03:19:13.412 075 15375.60 63.98 53543.32 88888.00 2015-03-16 03:19:13.912 075 15375.51 63.95 53543.30 88888.00 2015-03-16 03:19:14.412 075 15375.56 63.94 53543.37 88888.00 2015-03-16 03:19:14.912 075 15375.55 63.94 53543.31 88888.00 2015-03-16 03:19:15.412 075 15375.53 63.94 53543.24 88888.00 2015-03-16 03:19:15.912 075 15375.47 63.90 53543.23 88888.00 2015-03-16 03:19:16.412 075 15375.42 63.85 53543.15 88888.00 2015-03-16 03:19:16.912 075 15375.38 63.85 53543.19 88888.00 2015-03-16 03:19:17.412 075 15375.34 63.85 53543.16 88888.00 2015-03-16 03:19:17.912 075 15375.33 63.86 53543.16 88888.00 2015-03-16 03:19:18.412 075 15375.33 63.84 53543.14 88888.00 2015-03-16 03:19:18.912 075 15375.29 63.81 53543.15 88888.00 2015-03-16 03:19:19.412 075 15375.33 63.88 53543.18 88888.00 2015-03-16 03:19:19.912 075 15375.27 63.90 53543.19 88888.00 2015-03-16 03:19:20.412 075 15375.20 63.74 53543.15 88888.00 2015-03-16 03:19:20.912 075 15375.17 63.68 53543.07 88888.00 2015-03-16 03:19:21.412 075 15375.17 63.72 53543.10 88888.00 2015-03-16 03:19:21.912 075 15375.17 63.75 53543.06 88888.00 2015-03-16 03:19:22.412 075 15375.13 63.68 53543.05 88888.00 2015-03-16 03:19:22.912 075 15375.11 63.67 53543.03 88888.00 2015-03-16 03:19:23.412 075 15375.05 63.65 53542.99 88888.00 2015-03-16 03:19:23.912 075 15375.05 63.63 53542.97 88888.00 2015-03-16 03:19:24.412 075 15375.00 63.64 53542.96 88888.00 2015-03-16 03:19:24.912 075 15374.96 63.64 53542.99 88888.00 2015-03-16 03:19:25.412 075 15374.92 63.62 53542.97 88888.00 2015-03-16 03:19:25.912 075 15374.96 63.63 53542.96 88888.00 2015-03-16 03:19:26.412 075 15374.91 63.63 53542.91 88888.00 2015-03-16 03:19:26.912 075 15374.90 63.63 53542.85 88888.00 2015-03-16 03:19:27.412 075 15374.88 63.54 53542.82 88888.00 2015-03-16 03:19:27.912 075 15374.86 63.50 53542.83 88888.00 2015-03-16 03:19:28.412 075 15374.83 63.56 53542.84 88888.00 2015-03-16 03:19:28.912 075 15374.79 63.57 53542.86 88888.00 2015-03-16 03:19:29.412 075 15374.80 63.57 53542.81 88888.00 2015-03-16 03:19:29.912 075 15374.81 63.57 53542.76 88888.00 2015-03-16 03:19:30.412 075 15374.72 63.49 53542.78 88888.00 2015-03-16 03:19:30.912 075 15374.69 63.48 53542.84 88888.00 2015-03-16 03:19:31.412 075 15374.71 63.56 53542.77 88888.00 2015-03-16 03:19:31.912 075 15374.73 63.59 53542.71 88888.00 2015-03-16 03:19:32.412 075 15374.73 63.51 53542.65 88888.00 2015-03-16 03:19:32.912 075 15374.72 63.51 53542.70 88888.00 2015-03-16 03:19:33.412 075 15374.70 63.55 53542.68 88888.00 2015-03-16 03:19:33.912 075 15374.65 63.58 53542.64 88888.00 2015-03-16 03:19:34.412 075 15374.64 63.63 53542.65 88888.00 2015-03-16 03:19:34.912 075 15374.68 63.56 53542.61 88888.00 2015-03-16 03:19:35.412 075 15374.66 63.45 53542.60 88888.00 2015-03-16 03:19:35.912 075 15374.61 63.41 53542.58 88888.00 2015-03-16 03:19:36.412 075 15374.60 63.46 53542.61 88888.00 2015-03-16 03:19:36.912 075 15374.55 63.46 53542.57 88888.00 2015-03-16 03:19:37.412 075 15374.59 63.46 53542.58 88888.00 2015-03-16 03:19:37.912 075 15374.57 63.43 53542.56 88888.00 2015-03-16 03:19:38.412 075 15374.55 63.47 53542.53 88888.00 2015-03-16 03:19:38.912 075 15374.53 63.48 53542.49 88888.00 2015-03-16 03:19:39.412 075 15374.48 63.49 53542.45 88888.00 2015-03-16 03:19:39.912 075 15374.48 63.48 53542.45 88888.00 2015-03-16 03:19:40.413 075 15374.47 63.48 53542.41 88888.00 2015-03-16 03:19:40.913 075 15374.46 63.48 53542.38 88888.00 2015-03-16 03:19:41.413 075 15374.44 63.46 53542.39 88888.00 2015-03-16 03:19:41.913 075 15374.39 63.48 53542.41 88888.00 2015-03-16 03:19:42.413 075 15374.46 63.49 53542.42 88888.00 2015-03-16 03:19:42.913 075 15374.41 63.52 53542.39 88888.00 2015-03-16 03:19:43.413 075 15374.42 63.51 53542.39 88888.00 2015-03-16 03:19:43.913 075 15374.44 63.49 53542.35 88888.00 2015-03-16 03:19:44.413 075 15374.37 63.42 53542.34 88888.00 2015-03-16 03:19:44.913 075 15374.36 63.42 53542.30 88888.00 2015-03-16 03:19:45.413 075 15374.37 63.47 53542.24 88888.00 2015-03-16 03:19:45.913 075 15374.42 63.46 53542.21 88888.00 2015-03-16 03:19:46.413 075 15374.42 63.45 53542.15 88888.00 2015-03-16 03:19:46.913 075 15374.36 63.43 53542.16 88888.00 2015-03-16 03:19:47.413 075 15374.35 63.41 53542.17 88888.00 2015-03-16 03:19:47.913 075 15374.38 63.34 53542.20 88888.00 2015-03-16 03:19:48.413 075 15374.36 63.29 53542.15 88888.00 2015-03-16 03:19:48.913 075 15374.34 63.30 53542.18 88888.00 2015-03-16 03:19:49.413 075 15374.37 63.34 53542.19 88888.00 2015-03-16 03:19:49.913 075 15374.36 63.42 53542.19 88888.00 2015-03-16 03:19:50.413 075 15374.36 63.40 53542.14 88888.00 2015-03-16 03:19:50.913 075 15374.35 63.32 53542.04 88888.00 2015-03-16 03:19:51.413 075 15374.34 63.25 53542.04 88888.00 2015-03-16 03:19:51.913 075 15374.37 63.26 53541.97 88888.00 2015-03-16 03:19:52.413 075 15374.31 63.30 53541.93 88888.00 2015-03-16 03:19:52.913 075 15374.35 63.32 53541.93 88888.00 2015-03-16 03:19:53.413 075 15374.29 63.33 53541.98 88888.00 2015-03-16 03:19:53.913 075 15374.32 63.32 53542.06 88888.00 2015-03-16 03:19:54.413 075 15374.33 63.33 53542.06 88888.00 2015-03-16 03:19:54.913 075 15374.32 63.32 53542.00 88888.00 2015-03-16 03:19:55.413 075 15374.32 63.26 53541.99 88888.00 2015-03-16 03:19:55.913 075 15374.29 63.23 53541.93 88888.00 2015-03-16 03:19:56.413 075 15374.34 63.25 53541.94 88888.00 2015-03-16 03:19:56.913 075 15374.33 63.28 53541.93 88888.00 2015-03-16 03:19:57.413 075 15374.29 63.35 53541.92 88888.00 2015-03-16 03:19:57.913 075 15374.29 63.40 53541.93 88888.00 2015-03-16 03:19:58.413 075 15374.28 63.38 53541.84 88888.00 2015-03-16 03:19:58.913 075 15374.28 63.39 53541.86 88888.00 2015-03-16 03:19:59.413 075 15374.29 63.33 53541.83 88888.00 2015-03-16 03:19:59.913 075 15374.27 63.28 53541.81 88888.00 2015-03-16 03:20:00.413 075 15374.28 63.29 53541.84 88888.00 2015-03-16 03:20:00.913 075 15374.27 63.26 53541.78 88888.00 2015-03-16 03:20:01.413 075 15374.29 63.28 53541.78 88888.00 2015-03-16 03:20:01.913 075 15374.31 63.30 53541.78 88888.00 2015-03-16 03:20:02.413 075 15374.28 63.29 53541.70 88888.00 2015-03-16 03:20:02.913 075 15374.26 63.28 53541.73 88888.00 2015-03-16 03:20:03.413 075 15374.28 63.32 53541.72 88888.00 2015-03-16 03:20:03.913 075 15374.29 63.33 53541.72 88888.00 2015-03-16 03:20:04.413 075 15374.26 63.31 53541.74 88888.00 2015-03-16 03:20:04.913 075 15374.19 63.33 53541.69 88888.00 2015-03-16 03:20:05.413 075 15374.23 63.34 53541.74 88888.00 2015-03-16 03:20:05.913 075 15374.27 63.31 53541.72 88888.00 2015-03-16 03:20:06.413 075 15374.28 63.26 53541.67 88888.00 2015-03-16 03:20:06.913 075 15374.34 63.28 53541.69 88888.00 2015-03-16 03:20:07.413 075 15374.28 63.29 53541.66 88888.00 2015-03-16 03:20:07.913 075 15374.28 63.26 53541.65 88888.00 2015-03-16 03:20:08.413 075 15374.32 63.26 53541.59 88888.00 2015-03-16 03:20:08.913 075 15374.28 63.29 53541.61 88888.00 2015-03-16 03:20:09.413 075 15374.33 63.31 53541.64 88888.00 2015-03-16 03:20:09.913 075 15374.38 63.35 53541.64 88888.00 2015-03-16 03:20:10.413 075 15374.38 63.40 53541.65 88888.00 2015-03-16 03:20:10.913 075 15374.36 63.39 53541.73 88888.00 2015-03-16 03:20:11.413 075 15374.39 63.39 53541.68 88888.00 2015-03-16 03:20:11.913 075 15374.41 63.35 53541.63 88888.00 2015-03-16 03:20:12.413 075 15374.39 63.33 53541.65 88888.00 2015-03-16 03:20:12.913 075 15374.37 63.38 53541.59 88888.00 2015-03-16 03:20:13.413 075 15374.39 63.37 53541.57 88888.00 2015-03-16 03:20:13.913 075 15374.37 63.31 53541.52 88888.00 2015-03-16 03:20:14.413 075 15374.36 63.26 53541.48 88888.00 2015-03-16 03:20:14.913 075 15374.43 63.32 53541.53 88888.00 2015-03-16 03:20:15.413 075 15374.37 63.33 53541.49 88888.00 2015-03-16 03:20:15.913 075 15374.33 63.35 53541.46 88888.00 2015-03-16 03:20:16.413 075 15374.38 63.40 53541.53 88888.00 2015-03-16 03:20:16.913 075 15374.42 63.43 53541.57 88888.00 2015-03-16 03:20:17.413 075 15374.39 63.42 53541.54 88888.00 2015-03-16 03:20:17.913 075 15374.39 63.42 53541.50 88888.00 2015-03-16 03:20:18.413 075 15374.42 63.45 53541.49 88888.00 2015-03-16 03:20:18.913 075 15374.42 63.42 53541.47 88888.00 2015-03-16 03:20:19.413 075 15374.41 63.43 53541.56 88888.00 2015-03-16 03:20:19.913 075 15374.47 63.49 53541.48 88888.00 2015-03-16 03:20:20.413 075 15374.46 63.50 53541.45 88888.00 2015-03-16 03:20:20.913 075 15374.45 63.48 53541.50 88888.00 2015-03-16 03:20:21.413 075 15374.53 63.45 53541.49 88888.00 2015-03-16 03:20:21.913 075 15374.54 63.47 53541.42 88888.00 2015-03-16 03:20:22.413 075 15374.52 63.45 53541.46 88888.00 2015-03-16 03:20:22.913 075 15374.54 63.49 53541.53 88888.00 2015-03-16 03:20:23.413 075 15374.54 63.49 53541.49 88888.00 2015-03-16 03:20:23.913 075 15374.56 63.50 53541.50 88888.00 2015-03-16 03:20:24.413 075 15374.61 63.49 53541.56 88888.00 2015-03-16 03:20:24.913 075 15374.57 63.50 53541.53 88888.00 2015-03-16 03:20:25.413 075 15374.60 63.55 53541.47 88888.00 2015-03-16 03:20:25.913 075 15374.61 63.62 53541.46 88888.00 2015-03-16 03:20:26.413 075 15374.60 63.68 53541.41 88888.00 2015-03-16 03:20:26.913 075 15374.57 63.74 53541.36 88888.00 2015-03-16 03:20:27.413 075 15374.59 63.74 53541.39 88888.00 2015-03-16 03:20:27.913 075 15374.57 63.72 53541.37 88888.00 2015-03-16 03:20:28.413 075 15374.64 63.75 53541.34 88888.00 2015-03-16 03:20:28.913 075 15374.64 63.74 53541.38 88888.00 2015-03-16 03:20:29.413 075 15374.66 63.72 53541.41 88888.00 2015-03-16 03:20:29.913 075 15374.62 63.74 53541.37 88888.00 2015-03-16 03:20:30.413 075 15374.69 63.74 53541.39 88888.00 2015-03-16 03:20:30.913 075 15374.70 63.76 53541.42 88888.00 2015-03-16 03:20:31.413 075 15374.71 63.78 53541.41 88888.00 2015-03-16 03:20:31.913 075 15374.75 63.80 53541.37 88888.00 2015-03-16 03:20:32.413 075 15374.69 63.80 53541.34 88888.00 2015-03-16 03:20:32.913 075 15374.65 63.80 53541.34 88888.00 2015-03-16 03:20:33.413 075 15374.69 63.81 53541.33 88888.00 2015-03-16 03:20:33.913 075 15374.66 63.82 53541.32 88888.00 2015-03-16 03:20:34.413 075 15374.68 63.83 53541.35 88888.00 2015-03-16 03:20:34.913 075 15374.73 63.84 53541.33 88888.00 2015-03-16 03:20:35.413 075 15374.72 63.80 53541.32 88888.00 2015-03-16 03:20:35.913 075 15374.66 63.75 53541.30 88888.00 2015-03-16 03:20:36.413 075 15374.63 63.75 53541.32 88888.00 2015-03-16 03:20:36.913 075 15374.71 63.77 53541.35 88888.00 2015-03-16 03:20:37.413 075 15374.71 63.75 53541.30 88888.00 2015-03-16 03:20:37.913 075 15374.70 63.80 53541.23 88888.00 2015-03-16 03:20:38.413 075 15374.65 63.86 53541.23 88888.00 2015-03-16 03:20:38.913 075 15374.69 63.85 53541.22 88888.00 2015-03-16 03:20:39.413 075 15374.72 63.85 53541.18 88888.00 2015-03-16 03:20:39.913 075 15374.69 63.83 53541.18 88888.00 2015-03-16 03:20:40.413 075 15374.66 63.80 53541.23 88888.00 2015-03-16 03:20:40.913 075 15374.65 63.76 53541.25 88888.00 2015-03-16 03:20:41.413 075 15374.63 63.77 53541.17 88888.00 2015-03-16 03:20:41.913 075 15374.64 63.75 53541.18 88888.00 2015-03-16 03:20:42.413 075 15374.68 63.77 53541.20 88888.00 2015-03-16 03:20:42.913 075 15374.66 63.74 53541.18 88888.00 2015-03-16 03:20:43.413 075 15374.64 63.71 53541.13 88888.00 2015-03-16 03:20:43.913 075 15374.60 63.73 53541.05 88888.00 2015-03-16 03:20:44.413 075 15374.56 63.73 53541.04 88888.00 2015-03-16 03:20:44.913 075 15374.59 63.72 53541.04 88888.00 2015-03-16 03:20:45.413 075 15374.55 63.69 53540.99 88888.00 2015-03-16 03:20:45.913 075 15374.52 63.69 53541.00 88888.00 2015-03-16 03:20:46.413 075 15374.56 63.72 53541.02 88888.00 2015-03-16 03:20:46.913 075 15374.57 63.69 53541.09 88888.00 2015-03-16 03:20:47.413 075 15374.59 63.72 53541.13 88888.00 2015-03-16 03:20:47.913 075 15374.56 63.73 53541.07 88888.00 2015-03-16 03:20:48.413 075 15374.55 63.73 53541.03 88888.00 2015-03-16 03:20:48.913 075 15374.54 63.68 53541.02 88888.00 2015-03-16 03:20:49.413 075 15374.56 63.66 53541.03 88888.00 2015-03-16 03:20:49.913 075 15374.56 63.67 53540.97 88888.00 2015-03-16 03:20:50.413 075 15374.51 63.68 53540.92 88888.00 2015-03-16 03:20:50.913 075 15374.48 63.64 53540.94 88888.00 2015-03-16 03:20:51.413 075 15374.50 63.58 53540.95 88888.00 2015-03-16 03:20:51.913 075 15374.46 63.57 53540.95 88888.00 2015-03-16 03:20:52.413 075 15374.44 63.52 53540.98 88888.00 2015-03-16 03:20:52.913 075 15374.44 63.51 53540.98 88888.00 2015-03-16 03:20:53.413 075 15374.42 63.54 53541.00 88888.00 2015-03-16 03:20:53.913 075 15374.43 63.60 53541.00 88888.00 2015-03-16 03:20:54.413 075 15374.41 63.62 53540.90 88888.00 2015-03-16 03:20:54.913 075 15374.36 63.63 53540.86 88888.00 2015-03-16 03:20:55.413 075 15374.33 63.67 53540.87 88888.00 2015-03-16 03:20:55.913 075 15374.36 63.58 53540.83 88888.00 2015-03-16 03:20:56.413 075 15374.34 63.51 53540.78 88888.00 2015-03-16 03:20:56.913 075 15374.28 63.49 53540.72 88888.00 2015-03-16 03:20:57.413 075 15374.27 63.50 53540.67 88888.00 2015-03-16 03:20:57.913 075 15374.27 63.49 53540.69 88888.00 2015-03-16 03:20:58.413 075 15374.25 63.49 53540.77 88888.00 2015-03-16 03:20:58.913 075 15374.19 63.52 53540.79 88888.00 2015-03-16 03:20:59.413 075 15374.18 63.58 53540.74 88888.00 2015-03-16 03:20:59.913 075 15374.15 63.58 53540.81 88888.00 2015-03-16 03:21:00.413 075 15374.13 63.51 53540.75 88888.00 2015-03-16 03:21:00.913 075 15374.16 63.51 53540.69 88888.00 2015-03-16 03:21:01.413 075 15374.16 63.47 53540.67 88888.00 2015-03-16 03:21:01.913 075 15374.14 63.42 53540.64 88888.00 2015-03-16 03:21:02.413 075 15374.11 63.48 53540.58 88888.00 2015-03-16 03:21:02.913 075 15374.02 63.49 53540.51 88888.00 2015-03-16 03:21:03.413 075 15374.09 63.47 53540.49 88888.00 2015-03-16 03:21:03.913 075 15374.15 63.56 53540.54 88888.00 2015-03-16 03:21:04.413 075 15374.13 63.62 53540.53 88888.00 2015-03-16 03:21:04.913 075 15374.09 63.58 53540.47 88888.00 2015-03-16 03:21:05.413 075 15374.02 63.51 53540.37 88888.00 2015-03-16 03:21:05.913 075 15373.99 63.48 53540.38 88888.00 2015-03-16 03:21:06.413 075 15374.02 63.48 53540.40 88888.00 2015-03-16 03:21:06.913 075 15374.02 63.51 53540.40 88888.00 2015-03-16 03:21:07.413 075 15373.97 63.52 53540.35 88888.00 2015-03-16 03:21:07.913 075 15373.96 63.52 53540.31 88888.00 2015-03-16 03:21:08.413 075 15373.98 63.54 53540.34 88888.00 2015-03-16 03:21:08.913 075 15374.00 63.51 53540.33 88888.00 2015-03-16 03:21:09.413 075 15373.97 63.48 53540.23 88888.00 2015-03-16 03:21:09.913 075 15373.91 63.47 53540.24 88888.00 2015-03-16 03:21:10.413 075 15373.91 63.49 53540.31 88888.00 2015-03-16 03:21:10.913 075 15374.00 63.47 53540.34 88888.00 2015-03-16 03:21:11.413 075 15373.91 63.50 53540.33 88888.00 2015-03-16 03:21:11.913 075 15373.89 63.51 53540.31 88888.00 2015-03-16 03:21:12.413 075 15373.91 63.43 53540.24 88888.00 2015-03-16 03:21:12.913 075 15373.87 63.37 53540.23 88888.00 2015-03-16 03:21:13.413 075 15373.84 63.39 53540.20 88888.00 2015-03-16 03:21:13.913 075 15373.84 63.37 53540.19 88888.00 2015-03-16 03:21:14.413 075 15373.86 63.38 53540.16 88888.00 2015-03-16 03:21:14.913 075 15373.83 63.39 53540.16 88888.00 2015-03-16 03:21:15.413 075 15373.83 63.40 53540.16 88888.00 2015-03-16 03:21:15.913 075 15373.84 63.39 53540.14 88888.00 2015-03-16 03:21:16.413 075 15373.83 63.32 53540.11 88888.00 2015-03-16 03:21:16.913 075 15373.81 63.33 53540.07 88888.00 2015-03-16 03:21:17.413 075 15373.81 63.33 53540.09 88888.00 2015-03-16 03:21:17.913 075 15373.79 63.40 53540.17 88888.00 2015-03-16 03:21:18.413 075 15373.75 63.41 53540.13 88888.00 2015-03-16 03:21:18.913 075 15373.75 63.33 53540.00 88888.00 2015-03-16 03:21:19.413 075 15373.75 63.26 53539.93 88888.00 2015-03-16 03:21:19.913 075 15373.74 63.24 53539.93 88888.00 2015-03-16 03:21:20.413 075 15373.75 63.22 53539.96 88888.00 2015-03-16 03:21:20.913 075 15373.77 63.26 53539.91 88888.00 2015-03-16 03:21:21.413 075 15373.70 63.23 53539.92 88888.00 2015-03-16 03:21:21.913 075 15373.62 63.16 53539.92 88888.00 2015-03-16 03:21:22.413 075 15373.61 63.15 53539.93 88888.00 2015-03-16 03:21:22.913 075 15373.64 63.15 53539.93 88888.00 2015-03-16 03:21:23.413 075 15373.64 63.16 53539.92 88888.00 2015-03-16 03:21:23.913 075 15373.64 63.17 53539.93 88888.00 2015-03-16 03:21:24.413 075 15373.62 63.17 53539.92 88888.00 2015-03-16 03:21:24.913 075 15373.61 63.15 53539.83 88888.00 2015-03-16 03:21:25.413 075 15373.63 63.13 53539.77 88888.00 2015-03-16 03:21:25.913 075 15373.65 63.14 53539.77 88888.00 2015-03-16 03:21:26.413 075 15373.63 63.16 53539.76 88888.00 2015-03-16 03:21:26.913 075 15373.65 63.22 53539.73 88888.00 2015-03-16 03:21:27.413 075 15373.63 63.19 53539.74 88888.00 2015-03-16 03:21:27.913 075 15373.62 63.11 53539.74 88888.00 2015-03-16 03:21:28.413 075 15373.69 63.08 53539.77 88888.00 2015-03-16 03:21:28.913 075 15373.71 63.08 53539.77 88888.00 2015-03-16 03:21:29.413 075 15373.70 63.08 53539.74 88888.00 2015-03-16 03:21:29.913 075 15373.68 63.12 53539.75 88888.00 2015-03-16 03:21:30.413 075 15373.69 63.13 53539.66 88888.00 2015-03-16 03:21:30.913 075 15373.66 63.09 53539.65 88888.00 2015-03-16 03:21:31.413 075 15373.69 63.11 53539.64 88888.00 2015-03-16 03:21:31.913 075 15373.71 63.16 53539.64 88888.00 2015-03-16 03:21:32.413 075 15373.66 63.14 53539.60 88888.00 2015-03-16 03:21:32.913 075 15373.68 63.08 53539.56 88888.00 2015-03-16 03:21:33.413 075 15373.64 63.03 53539.51 88888.00 2015-03-16 03:21:33.913 075 15373.70 63.07 53539.51 88888.00 2015-03-16 03:21:34.413 075 15373.65 63.07 53539.57 88888.00 2015-03-16 03:21:34.913 075 15373.62 63.05 53539.60 88888.00 2015-03-16 03:21:35.413 075 15373.63 63.02 53539.57 88888.00 2015-03-16 03:21:35.913 075 15373.68 62.98 53539.48 88888.00 2015-03-16 03:21:36.413 075 15373.69 62.99 53539.46 88888.00 2015-03-16 03:21:36.913 075 15373.68 63.04 53539.48 88888.00 2015-03-16 03:21:37.413 075 15373.64 63.02 53539.51 88888.00 2015-03-16 03:21:37.913 075 15373.68 63.02 53539.54 88888.00 2015-03-16 03:21:38.413 075 15373.73 63.06 53539.55 88888.00 2015-03-16 03:21:38.913 075 15373.73 63.04 53539.52 88888.00 2015-03-16 03:21:39.413 075 15373.70 63.04 53539.53 88888.00 2015-03-16 03:21:39.913 075 15373.70 63.07 53539.53 88888.00 2015-03-16 03:21:40.413 075 15373.71 63.02 53539.51 88888.00 2015-03-16 03:21:40.913 075 15373.72 62.95 53539.52 88888.00 2015-03-16 03:21:41.413 075 15373.72 62.95 53539.48 88888.00 2015-03-16 03:21:41.913 075 15373.74 62.95 53539.52 88888.00 2015-03-16 03:21:42.413 075 15373.75 62.98 53539.62 88888.00 2015-03-16 03:21:42.913 075 15373.80 62.99 53539.55 88888.00 2015-03-16 03:21:43.413 075 15373.82 62.93 53539.43 88888.00 2015-03-16 03:21:43.913 075 15373.79 62.94 53539.40 88888.00 2015-03-16 03:21:44.413 075 15373.79 63.04 53539.44 88888.00 2015-03-16 03:21:44.913 075 15373.81 63.02 53539.46 88888.00 2015-03-16 03:21:45.413 075 15373.83 62.98 53539.53 88888.00 2015-03-16 03:21:45.913 075 15373.82 62.95 53539.53 88888.00 2015-03-16 03:21:46.413 075 15373.88 62.91 53539.56 88888.00 2015-03-16 03:21:46.913 075 15373.91 62.94 53539.54 88888.00 2015-03-16 03:21:47.413 075 15373.93 63.02 53539.52 88888.00 2015-03-16 03:21:47.913 075 15373.90 63.03 53539.46 88888.00 2015-03-16 03:21:48.413 075 15373.90 63.00 53539.37 88888.00 2015-03-16 03:21:48.913 075 15373.96 63.00 53539.33 88888.00 2015-03-16 03:21:49.413 075 15373.92 63.06 53539.33 88888.00 2015-03-16 03:21:49.913 075 15373.87 63.09 53539.33 88888.00 2015-03-16 03:21:50.413 075 15373.84 63.07 53539.31 88888.00 2015-03-16 03:21:50.913 075 15373.90 63.04 53539.34 88888.00 2015-03-16 03:21:51.413 075 15373.93 63.02 53539.39 88888.00 2015-03-16 03:21:51.913 075 15373.96 63.04 53539.45 88888.00 2015-03-16 03:21:52.413 075 15373.97 63.04 53539.48 88888.00 2015-03-16 03:21:52.913 075 15373.93 62.99 53539.51 88888.00 2015-03-16 03:21:53.413 075 15373.97 62.99 53539.44 88888.00 2015-03-16 03:21:53.913 075 15373.98 63.00 53539.41 88888.00 2015-03-16 03:21:54.413 075 15373.98 63.03 53539.46 88888.00 2015-03-16 03:21:54.913 075 15373.96 63.04 53539.39 88888.00 2015-03-16 03:21:55.413 075 15373.97 63.05 53539.34 88888.00 2015-03-16 03:21:55.913 075 15374.01 63.04 53539.35 88888.00 2015-03-16 03:21:56.413 075 15374.04 63.05 53539.35 88888.00 2015-03-16 03:21:56.913 075 15374.01 62.97 53539.36 88888.00 2015-03-16 03:21:57.413 075 15373.99 62.93 53539.36 88888.00 2015-03-16 03:21:57.913 075 15374.01 62.96 53539.42 88888.00 2015-03-16 03:21:58.413 075 15374.00 63.04 53539.42 88888.00 2015-03-16 03:21:58.913 075 15374.01 63.11 53539.40 88888.00 2015-03-16 03:21:59.413 075 15374.01 63.09 53539.42 88888.00 2015-03-16 03:21:59.913 075 15374.04 63.07 53539.44 88888.00 2015-03-16 03:22:00.413 075 15374.08 63.05 53539.45 88888.00 2015-03-16 03:22:00.913 075 15374.11 63.08 53539.44 88888.00 2015-03-16 03:22:01.413 075 15374.13 63.07 53539.46 88888.00 2015-03-16 03:22:01.913 075 15374.14 62.98 53539.46 88888.00 2015-03-16 03:22:02.413 075 15374.24 62.97 53539.45 88888.00 2015-03-16 03:22:02.913 075 15374.25 63.00 53539.44 88888.00 2015-03-16 03:22:03.413 075 15374.19 63.03 53539.48 88888.00 2015-03-16 03:22:03.913 075 15374.17 63.00 53539.46 88888.00 2015-03-16 03:22:04.413 075 15374.20 62.95 53539.43 88888.00 2015-03-16 03:22:04.913 075 15374.15 62.96 53539.38 88888.00 2015-03-16 03:22:05.413 075 15374.10 63.02 53539.42 88888.00 2015-03-16 03:22:05.913 075 15374.10 63.05 53539.40 88888.00 2015-03-16 03:22:06.413 075 15374.13 63.07 53539.37 88888.00 2015-03-16 03:22:06.913 075 15374.13 63.02 53539.36 88888.00 2015-03-16 03:22:07.413 075 15374.15 62.98 53539.38 88888.00 2015-03-16 03:22:07.913 075 15374.16 63.02 53539.38 88888.00 2015-03-16 03:22:08.413 075 15374.11 63.02 53539.46 88888.00 2015-03-16 03:22:08.913 075 15374.10 62.97 53539.47 88888.00 2015-03-16 03:22:09.413 075 15374.10 62.95 53539.45 88888.00 2015-03-16 03:22:09.913 075 15374.08 62.95 53539.52 88888.00 2015-03-16 03:22:10.413 075 15374.09 62.99 53539.52 88888.00 2015-03-16 03:22:10.913 075 15374.10 62.96 53539.52 88888.00 2015-03-16 03:22:11.413 075 15374.07 62.89 53539.50 88888.00 2015-03-16 03:22:11.913 075 15374.13 62.89 53539.43 88888.00 2015-03-16 03:22:12.413 075 15374.14 62.86 53539.37 88888.00 2015-03-16 03:22:12.913 075 15374.10 62.91 53539.42 88888.00 2015-03-16 03:22:13.413 075 15374.09 62.99 53539.42 88888.00 2015-03-16 03:22:13.913 075 15374.07 63.02 53539.39 88888.00 2015-03-16 03:22:14.413 075 15374.04 63.02 53539.38 88888.00 2015-03-16 03:22:14.913 075 15374.08 63.02 53539.40 88888.00 2015-03-16 03:22:15.413 075 15374.10 63.04 53539.44 88888.00 2015-03-16 03:22:15.913 075 15374.09 63.00 53539.48 88888.00 2015-03-16 03:22:16.413 075 15374.07 62.97 53539.51 88888.00 2015-03-16 03:22:16.913 075 15374.09 62.90 53539.52 88888.00 2015-03-16 03:22:17.413 075 15374.07 62.86 53539.46 88888.00 2015-03-16 03:22:17.913 075 15374.07 62.82 53539.42 88888.00 2015-03-16 03:22:18.413 075 15374.04 62.85 53539.45 88888.00 2015-03-16 03:22:18.913 075 15374.01 62.88 53539.44 88888.00 2015-03-16 03:22:19.413 075 15374.04 62.86 53539.43 88888.00 2015-03-16 03:22:19.913 075 15373.99 62.82 53539.47 88888.00 2015-03-16 03:22:20.413 075 15373.90 62.81 53539.45 88888.00 2015-03-16 03:22:20.913 075 15373.87 62.82 53539.44 88888.00 2015-03-16 03:22:21.413 075 15373.90 62.78 53539.39 88888.00 2015-03-16 03:22:21.913 075 15373.80 62.74 53539.37 88888.00 2015-03-16 03:22:22.413 075 15373.86 62.78 53539.37 88888.00 2015-03-16 03:22:22.913 075 15373.90 62.81 53539.45 88888.00 2015-03-16 03:22:23.413 075 15373.88 62.81 53539.43 88888.00 2015-03-16 03:22:23.913 075 15373.87 62.81 53539.40 88888.00 2015-03-16 03:22:24.413 075 15373.84 62.82 53539.40 88888.00 2015-03-16 03:22:24.913 075 15373.82 62.70 53539.36 88888.00 2015-03-16 03:22:25.413 075 15373.80 62.70 53539.36 88888.00 2015-03-16 03:22:25.913 075 15373.77 62.74 53539.39 88888.00 2015-03-16 03:22:26.413 075 15373.74 62.77 53539.44 88888.00 2015-03-16 03:22:26.913 075 15373.71 62.77 53539.47 88888.00 2015-03-16 03:22:27.413 075 15373.75 62.73 53539.52 88888.00 2015-03-16 03:22:27.913 075 15373.80 62.76 53539.48 88888.00 2015-03-16 03:22:28.413 075 15373.74 62.82 53539.43 88888.00 2015-03-16 03:22:28.913 075 15373.72 62.86 53539.42 88888.00 2015-03-16 03:22:29.413 075 15373.72 62.80 53539.40 88888.00 2015-03-16 03:22:29.913 075 15373.69 62.72 53539.40 88888.00 2015-03-16 03:22:30.413 075 15373.69 62.68 53539.42 88888.00 2015-03-16 03:22:30.913 075 15373.64 62.68 53539.40 88888.00 2015-03-16 03:22:31.413 075 15373.60 62.69 53539.42 88888.00 2015-03-16 03:22:31.913 075 15373.61 62.70 53539.43 88888.00 2015-03-16 03:22:32.413 075 15373.62 62.69 53539.41 88888.00 2015-03-16 03:22:32.913 075 15373.62 62.67 53539.45 88888.00 2015-03-16 03:22:33.413 075 15373.55 62.64 53539.40 88888.00 2015-03-16 03:22:33.913 075 15373.56 62.64 53539.39 88888.00 2015-03-16 03:22:34.413 075 15373.55 62.67 53539.38 88888.00 2015-03-16 03:22:34.913 075 15373.56 62.67 53539.38 88888.00 2015-03-16 03:22:35.413 075 15373.57 62.67 53539.33 88888.00 2015-03-16 03:22:35.913 075 15373.57 62.63 53539.28 88888.00 2015-03-16 03:22:36.413 075 15373.54 62.60 53539.28 88888.00 2015-03-16 03:22:36.913 075 15373.54 62.61 53539.31 88888.00 2015-03-16 03:22:37.413 075 15373.55 62.68 53539.30 88888.00 2015-03-16 03:22:37.913 075 15373.53 62.70 53539.31 88888.00 2015-03-16 03:22:38.413 075 15373.50 62.64 53539.30 88888.00 2015-03-16 03:22:38.913 075 15373.47 62.62 53539.30 88888.00 2015-03-16 03:22:39.413 075 15373.46 62.62 53539.31 88888.00 2015-03-16 03:22:39.913 075 15373.46 62.64 53539.35 88888.00 2015-03-16 03:22:40.413 075 15373.44 62.65 53539.38 88888.00 2015-03-16 03:22:40.913 075 15373.50 62.65 53539.32 88888.00 2015-03-16 03:22:41.413 075 15373.50 62.63 53539.31 88888.00 2015-03-16 03:22:41.913 075 15373.47 62.59 53539.24 88888.00 2015-03-16 03:22:42.413 075 15373.43 62.67 53539.20 88888.00 2015-03-16 03:22:42.913 075 15373.46 62.71 53539.23 88888.00 2015-03-16 03:22:43.413 075 15373.43 62.69 53539.24 88888.00 2015-03-16 03:22:43.913 075 15373.41 62.59 53539.25 88888.00 2015-03-16 03:22:44.413 075 15373.42 62.59 53539.35 88888.00 2015-03-16 03:22:44.913 075 15373.42 62.54 53539.32 88888.00 2015-03-16 03:22:45.413 075 15373.38 62.55 53539.32 88888.00 2015-03-16 03:22:45.913 075 15373.37 62.60 53539.32 88888.00 2015-03-16 03:22:46.413 075 15373.32 62.59 53539.32 88888.00 2015-03-16 03:22:46.913 075 15373.27 62.55 53539.19 88888.00 2015-03-16 03:22:47.413 075 15373.20 62.52 53539.13 88888.00 2015-03-16 03:22:47.913 075 15373.27 62.57 53539.15 88888.00 2015-03-16 03:22:48.413 075 15373.23 62.60 53539.17 88888.00 2015-03-16 03:22:48.913 075 15373.26 62.59 53539.15 88888.00 2015-03-16 03:22:49.413 075 15373.27 62.51 53539.16 88888.00 2015-03-16 03:22:49.913 075 15373.28 62.46 53539.16 88888.00 2015-03-16 03:22:50.413 075 15373.27 62.46 53539.17 88888.00 2015-03-16 03:22:50.913 075 15373.28 62.47 53539.17 88888.00 2015-03-16 03:22:51.413 075 15373.23 62.51 53539.17 88888.00 2015-03-16 03:22:51.913 075 15373.21 62.52 53539.19 88888.00 2015-03-16 03:22:52.413 075 15373.20 62.48 53539.15 88888.00 2015-03-16 03:22:52.913 075 15373.17 62.44 53539.07 88888.00 2015-03-16 03:22:53.413 075 15373.16 62.46 53539.03 88888.00 2015-03-16 03:22:53.913 075 15373.19 62.50 53539.00 88888.00 2015-03-16 03:22:54.413 075 15373.23 62.48 53539.03 88888.00 2015-03-16 03:22:54.913 075 15373.23 62.46 53539.06 88888.00 2015-03-16 03:22:55.413 075 15373.21 62.46 53539.08 88888.00 2015-03-16 03:22:55.913 075 15373.20 62.48 53539.03 88888.00 2015-03-16 03:22:56.413 075 15373.15 62.44 53539.01 88888.00 2015-03-16 03:22:56.913 075 15373.10 62.43 53539.01 88888.00 2015-03-16 03:22:57.413 075 15373.14 62.37 53539.01 88888.00 2015-03-16 03:22:57.913 075 15373.11 62.34 53538.99 88888.00 2015-03-16 03:22:58.413 075 15373.15 62.33 53538.98 88888.00 2015-03-16 03:22:58.913 075 15373.19 62.38 53539.03 88888.00 2015-03-16 03:22:59.413 075 15373.16 62.38 53539.06 88888.00 2015-03-16 03:22:59.913 075 15373.12 62.39 53539.05 88888.00 2015-03-16 03:23:00.413 075 15373.15 62.36 53538.98 88888.00 2015-03-16 03:23:00.913 075 15373.08 62.29 53538.95 88888.00 2015-03-16 03:23:01.413 075 15373.08 62.29 53538.93 88888.00 2015-03-16 03:23:01.913 075 15373.09 62.36 53538.96 88888.00 2015-03-16 03:23:02.413 075 15373.08 62.36 53539.00 88888.00 2015-03-16 03:23:02.913 075 15373.15 62.26 53539.00 88888.00 2015-03-16 03:23:03.413 075 15373.17 62.26 53538.95 88888.00 2015-03-16 03:23:03.913 075 15373.16 62.28 53538.93 88888.00 2015-03-16 03:23:04.413 075 15373.16 62.29 53538.94 88888.00 2015-03-16 03:23:04.913 075 15373.14 62.31 53538.94 88888.00 2015-03-16 03:23:05.413 075 15373.18 62.29 53538.91 88888.00 2015-03-16 03:23:05.913 075 15373.18 62.26 53538.95 88888.00 2015-03-16 03:23:06.413 075 15373.23 62.26 53538.96 88888.00 2015-03-16 03:23:06.913 075 15373.26 62.26 53538.98 88888.00 2015-03-16 03:23:07.413 075 15373.21 62.27 53538.97 88888.00 2015-03-16 03:23:07.913 075 15373.23 62.28 53538.95 88888.00 2015-03-16 03:23:08.413 075 15373.21 62.24 53538.93 88888.00 2015-03-16 03:23:08.913 075 15373.20 62.21 53538.94 88888.00 2015-03-16 03:23:09.413 075 15373.20 62.25 53539.00 88888.00 2015-03-16 03:23:09.913 075 15373.25 62.27 53539.04 88888.00 2015-03-16 03:23:10.413 075 15373.23 62.34 53539.04 88888.00 2015-03-16 03:23:10.913 075 15373.23 62.36 53538.96 88888.00 2015-03-16 03:23:11.413 075 15373.21 62.30 53538.88 88888.00 2015-03-16 03:23:11.913 075 15373.21 62.29 53538.84 88888.00 2015-03-16 03:23:12.413 075 15373.28 62.27 53538.86 88888.00 2015-03-16 03:23:12.913 075 15373.21 62.28 53538.90 88888.00 2015-03-16 03:23:13.413 075 15373.21 62.28 53538.91 88888.00 2015-03-16 03:23:13.913 075 15373.28 62.26 53538.92 88888.00 2015-03-16 03:23:14.413 075 15373.33 62.25 53538.91 88888.00 2015-03-16 03:23:14.913 075 15373.35 62.29 53538.92 88888.00 2015-03-16 03:23:15.413 075 15373.32 62.41 53538.97 88888.00 2015-03-16 03:23:15.913 075 15373.33 62.41 53538.96 88888.00 2015-03-16 03:23:16.413 075 15373.36 62.34 53538.88 88888.00 2015-03-16 03:23:16.913 075 15373.37 62.31 53538.82 88888.00 2015-03-16 03:23:17.413 075 15373.34 62.36 53538.82 88888.00 2015-03-16 03:23:17.913 075 15373.37 62.42 53538.84 88888.00 2015-03-16 03:23:18.413 075 15373.36 62.39 53538.93 88888.00 2015-03-16 03:23:18.913 075 15373.41 62.36 53538.92 88888.00 2015-03-16 03:23:19.413 075 15373.48 62.34 53538.94 88888.00 2015-03-16 03:23:19.913 075 15373.44 62.41 53538.98 88888.00 2015-03-16 03:23:20.413 075 15373.46 62.52 53539.06 88888.00 2015-03-16 03:23:20.913 075 15373.46 62.53 53539.03 88888.00 2015-03-16 03:23:21.413 075 15373.46 62.43 53539.02 88888.00 2015-03-16 03:23:21.913 075 15373.45 62.41 53539.04 88888.00 2015-03-16 03:23:22.413 075 15373.45 62.41 53538.96 88888.00 2015-03-16 03:23:22.913 075 15373.46 62.42 53538.94 88888.00 2015-03-16 03:23:23.413 075 15373.48 62.52 53538.97 88888.00 2015-03-16 03:23:23.913 075 15373.48 62.46 53539.02 88888.00 2015-03-16 03:23:24.413 075 15373.51 62.44 53539.03 88888.00 2015-03-16 03:23:24.913 075 15373.55 62.45 53539.02 88888.00 2015-03-16 03:23:25.413 075 15373.57 62.52 53539.07 88888.00 2015-03-16 03:23:25.913 075 15373.57 62.52 53539.12 88888.00 2015-03-16 03:23:26.413 075 15373.57 62.50 53539.10 88888.00 2015-03-16 03:23:26.913 075 15373.60 62.44 53539.06 88888.00 2015-03-16 03:23:27.413 075 15373.63 62.44 53538.99 88888.00 2015-03-16 03:23:27.913 075 15373.69 62.46 53539.00 88888.00 2015-03-16 03:23:28.413 075 15373.68 62.47 53539.02 88888.00 2015-03-16 03:23:28.913 075 15373.72 62.48 53539.02 88888.00 2015-03-16 03:23:29.413 075 15373.72 62.45 53538.93 88888.00 2015-03-16 03:23:29.913 075 15373.71 62.44 53538.98 88888.00 2015-03-16 03:23:30.413 075 15373.70 62.51 53539.01 88888.00 2015-03-16 03:23:30.913 075 15373.71 62.57 53539.06 88888.00 2015-03-16 03:23:31.413 075 15373.69 62.50 53539.11 88888.00 2015-03-16 03:23:31.913 075 15373.71 62.44 53539.07 88888.00 2015-03-16 03:23:32.413 075 15373.71 62.43 53539.05 88888.00 2015-03-16 03:23:32.913 075 15373.80 62.55 53539.06 88888.00 2015-03-16 03:23:33.413 075 15373.78 62.59 53539.06 88888.00 2015-03-16 03:23:33.913 075 15373.78 62.53 53539.05 88888.00 2015-03-16 03:23:34.413 075 15373.80 62.48 53539.03 88888.00 2015-03-16 03:23:34.913 075 15373.83 62.51 53539.03 88888.00 2015-03-16 03:23:35.413 075 15373.86 62.56 53539.05 88888.00 2015-03-16 03:23:35.913 075 15373.89 62.63 53539.10 88888.00 2015-03-16 03:23:36.413 075 15373.87 62.62 53539.10 88888.00 2015-03-16 03:23:36.913 075 15373.88 62.59 53539.13 88888.00 2015-03-16 03:23:37.413 075 15373.96 62.70 53539.13 88888.00 2015-03-16 03:23:37.913 075 15374.01 62.77 53539.15 88888.00 2015-03-16 03:23:38.413 075 15374.05 62.76 53539.20 88888.00 2015-03-16 03:23:38.913 075 15374.04 62.72 53539.18 88888.00 2015-03-16 03:23:39.413 075 15374.04 62.70 53539.15 88888.00 2015-03-16 03:23:39.913 075 15374.06 62.76 53539.16 88888.00 2015-03-16 03:23:40.413 075 15374.06 62.77 53539.19 88888.00 2015-03-16 03:23:40.913 075 15374.10 62.77 53539.23 88888.00 2015-03-16 03:23:41.413 075 15374.10 62.76 53539.20 88888.00 2015-03-16 03:23:41.913 075 15374.20 62.77 53539.20 88888.00 2015-03-16 03:23:42.413 075 15374.23 62.86 53539.19 88888.00 2015-03-16 03:23:42.913 075 15374.22 62.93 53539.28 88888.00 2015-03-16 03:23:43.413 075 15374.26 62.94 53539.31 88888.00 2015-03-16 03:23:43.913 075 15374.27 62.89 53539.31 88888.00 2015-03-16 03:23:44.413 075 15374.26 62.83 53539.33 88888.00 2015-03-16 03:23:44.913 075 15374.27 62.90 53539.40 88888.00 2015-03-16 03:23:45.413 075 15374.27 62.91 53539.36 88888.00 2015-03-16 03:23:45.913 075 15374.28 62.91 53539.32 88888.00 2015-03-16 03:23:46.413 075 15374.27 62.94 53539.25 88888.00 2015-03-16 03:23:46.913 075 15374.25 63.00 53539.27 88888.00 2015-03-16 03:23:47.413 075 15374.28 63.07 53539.26 88888.00 2015-03-16 03:23:47.913 075 15374.33 63.04 53539.31 88888.00 2015-03-16 03:23:48.413 075 15374.35 62.98 53539.34 88888.00 2015-03-16 03:23:48.913 075 15374.39 63.02 53539.35 88888.00 2015-03-16 03:23:49.413 075 15374.41 63.03 53539.35 88888.00 2015-03-16 03:23:49.913 075 15374.41 63.02 53539.36 88888.00 2015-03-16 03:23:50.413 075 15374.41 62.95 53539.37 88888.00 2015-03-16 03:23:50.913 075 15374.44 62.97 53539.36 88888.00 2015-03-16 03:23:51.413 075 15374.50 63.05 53539.34 88888.00 2015-03-16 03:23:51.913 075 15374.48 63.12 53539.33 88888.00 2015-03-16 03:23:52.413 075 15374.50 63.07 53539.33 88888.00 2015-03-16 03:23:52.913 075 15374.50 63.04 53539.30 88888.00 2015-03-16 03:23:53.413 075 15374.52 63.11 53539.32 88888.00 2015-03-16 03:23:53.913 075 15374.52 63.16 53539.35 88888.00 2015-03-16 03:23:54.413 075 15374.55 63.17 53539.38 88888.00 2015-03-16 03:23:54.913 075 15374.51 63.08 53539.37 88888.00 2015-03-16 03:23:55.413 075 15374.54 63.12 53539.37 88888.00 2015-03-16 03:23:55.913 075 15374.59 63.20 53539.42 88888.00 2015-03-16 03:23:56.413 075 15374.62 63.21 53539.46 88888.00 2015-03-16 03:23:56.913 075 15374.64 63.14 53539.47 88888.00 2015-03-16 03:23:57.413 075 15374.68 63.09 53539.42 88888.00 2015-03-16 03:23:57.913 075 15374.68 63.12 53539.42 88888.00 2015-03-16 03:23:58.413 075 15374.70 63.15 53539.42 88888.00 2015-03-16 03:23:58.913 075 15374.68 63.14 53539.38 88888.00 2015-03-16 03:23:59.413 075 15374.65 63.13 53539.43 88888.00 2015-03-16 03:23:59.913 075 15374.70 63.14 53539.46 88888.00 2015-03-16 03:24:00.413 075 15374.74 63.22 53539.45 88888.00 2015-03-16 03:24:00.913 075 15374.75 63.26 53539.42 88888.00 2015-03-16 03:24:01.413 075 15374.73 63.25 53539.44 88888.00 2015-03-16 03:24:01.913 075 15374.77 63.23 53539.45 88888.00 2015-03-16 03:24:02.413 075 15374.78 63.25 53539.50 88888.00 2015-03-16 03:24:02.913 075 15374.78 63.30 53539.55 88888.00 2015-03-16 03:24:03.413 075 15374.79 63.20 53539.51 88888.00 2015-03-16 03:24:03.913 075 15374.79 63.16 53539.51 88888.00 2015-03-16 03:24:04.413 075 15374.78 63.22 53539.55 88888.00 2015-03-16 03:24:04.913 075 15374.82 63.26 53539.58 88888.00 2015-03-16 03:24:05.413 075 15374.82 63.26 53539.58 88888.00 2015-03-16 03:24:05.913 075 15374.82 63.31 53539.58 88888.00 2015-03-16 03:24:06.413 075 15374.79 63.37 53539.63 88888.00 2015-03-16 03:24:06.913 075 15374.80 63.33 53539.66 88888.00 2015-03-16 03:24:07.413 075 15374.79 63.24 53539.65 88888.00 2015-03-16 03:24:07.913 075 15374.83 63.19 53539.61 88888.00 2015-03-16 03:24:08.413 075 15374.81 63.23 53539.59 88888.00 2015-03-16 03:24:08.913 075 15374.79 63.35 53539.57 88888.00 2015-03-16 03:24:09.413 075 15374.84 63.35 53539.52 88888.00 2015-03-16 03:24:09.913 075 15374.90 63.31 53539.53 88888.00 2015-03-16 03:24:10.413 075 15374.92 63.31 53539.61 88888.00 2015-03-16 03:24:10.913 075 15374.96 63.32 53539.64 88888.00 2015-03-16 03:24:11.413 075 15374.91 63.39 53539.64 88888.00 2015-03-16 03:24:11.913 075 15374.88 63.38 53539.60 88888.00 2015-03-16 03:24:12.413 075 15374.91 63.38 53539.64 88888.00 2015-03-16 03:24:12.913 075 15374.93 63.34 53539.67 88888.00 2015-03-16 03:24:13.413 075 15374.91 63.42 53539.67 88888.00 2015-03-16 03:24:13.913 075 15374.88 63.39 53539.68 88888.00 2015-03-16 03:24:14.413 075 15374.90 63.33 53539.68 88888.00 2015-03-16 03:24:14.913 075 15374.89 63.32 53539.64 88888.00 2015-03-16 03:24:15.413 075 15374.87 63.33 53539.65 88888.00 2015-03-16 03:24:15.913 075 15374.90 63.34 53539.69 88888.00 2015-03-16 03:24:16.413 075 15374.90 63.31 53539.67 88888.00 2015-03-16 03:24:16.913 075 15374.91 63.23 53539.64 88888.00 2015-03-16 03:24:17.413 075 15374.87 63.22 53539.69 88888.00 2015-03-16 03:24:17.913 075 15374.89 63.31 53539.72 88888.00 2015-03-16 03:24:18.413 075 15374.87 63.32 53539.73 88888.00 2015-03-16 03:24:18.913 075 15374.84 63.32 53539.74 88888.00 2015-03-16 03:24:19.413 075 15374.86 63.32 53539.73 88888.00 2015-03-16 03:24:19.913 075 15374.83 63.29 53539.69 88888.00 2015-03-16 03:24:20.413 075 15374.79 63.34 53539.72 88888.00 2015-03-16 03:24:20.913 075 15374.82 63.38 53539.68 88888.00 2015-03-16 03:24:21.413 075 15374.78 63.30 53539.60 88888.00 2015-03-16 03:24:21.913 075 15374.75 63.29 53539.61 88888.00 2015-03-16 03:24:22.413 075 15374.74 63.29 53539.61 88888.00 2015-03-16 03:24:22.913 075 15374.73 63.33 53539.65 88888.00 2015-03-16 03:24:23.413 075 15374.72 63.38 53539.65 88888.00 2015-03-16 03:24:23.913 075 15374.77 63.34 53539.65 88888.00 2015-03-16 03:24:24.413 075 15374.78 63.33 53539.68 88888.00 2015-03-16 03:24:24.913 075 15374.75 63.35 53539.71 88888.00 2015-03-16 03:24:25.413 075 15374.80 63.37 53539.69 88888.00 2015-03-16 03:24:25.913 075 15374.82 63.35 53539.73 88888.00 2015-03-16 03:24:26.413 075 15374.82 63.35 53539.69 88888.00 2015-03-16 03:24:26.913 075 15374.82 63.37 53539.67 88888.00 2015-03-16 03:24:27.413 075 15374.88 63.34 53539.61 88888.00 2015-03-16 03:24:27.913 075 15374.88 63.20 53539.62 88888.00 2015-03-16 03:24:28.413 075 15374.90 63.09 53539.68 88888.00 2015-03-16 03:24:28.913 075 15374.91 63.12 53539.69 88888.00 2015-03-16 03:24:29.413 075 15374.91 63.16 53539.68 88888.00 2015-03-16 03:24:29.913 075 15374.93 63.23 53539.73 88888.00 2015-03-16 03:24:30.413 075 15374.97 63.28 53539.73 88888.00 2015-03-16 03:24:30.913 075 15375.00 63.25 53539.73 88888.00 2015-03-16 03:24:31.413 075 15375.02 63.26 53539.75 88888.00 2015-03-16 03:24:31.913 075 15375.05 63.34 53539.77 88888.00 2015-03-16 03:24:32.413 075 15375.06 63.39 53539.79 88888.00 2015-03-16 03:24:32.913 075 15375.11 63.33 53539.74 88888.00 2015-03-16 03:24:33.413 075 15375.15 63.28 53539.75 88888.00 2015-03-16 03:24:33.913 075 15375.16 63.33 53539.73 88888.00 2015-03-16 03:24:34.404 075 15375.16 63.45 53539.76 88888.00 2015-03-16 03:24:34.904 075 15375.22 63.50 53539.80 88888.00 2015-03-16 03:24:35.404 075 15375.27 63.45 53539.84 88888.00 2015-03-16 03:24:35.904 075 15375.33 63.45 53539.85 88888.00 2015-03-16 03:24:36.404 075 15375.35 63.52 53539.85 88888.00 2015-03-16 03:24:36.904 075 15375.40 63.55 53539.87 88888.00 2015-03-16 03:24:37.404 075 15375.43 63.58 53539.88 88888.00 2015-03-16 03:24:37.904 075 15375.43 63.57 53539.85 88888.00 2015-03-16 03:24:38.404 075 15375.42 63.57 53539.79 88888.00 2015-03-16 03:24:38.904 075 15375.45 63.63 53539.79 88888.00 2015-03-16 03:24:39.404 075 15375.51 63.69 53539.81 88888.00 2015-03-16 03:24:39.904 075 15375.53 63.64 53539.81 88888.00 2015-03-16 03:24:40.404 075 15375.61 63.60 53539.85 88888.00 2015-03-16 03:24:40.904 075 15375.70 63.68 53539.92 88888.00 2015-03-16 03:24:41.404 075 15375.74 63.78 53540.03 88888.00 2015-03-16 03:24:41.904 075 15375.79 63.84 53540.07 88888.00 2015-03-16 03:24:42.404 075 15375.85 63.85 53540.07 88888.00 2015-03-16 03:24:42.904 075 15375.88 63.85 53540.05 88888.00 2015-03-16 03:24:43.404 075 15375.95 63.93 53540.07 88888.00 2015-03-16 03:24:43.904 075 15375.96 63.92 53540.06 88888.00 2015-03-16 03:24:44.404 075 15376.00 63.86 53540.07 88888.00 2015-03-16 03:24:44.904 075 15376.12 63.89 53540.07 88888.00 2015-03-16 03:24:45.404 075 15376.12 64.03 53540.07 88888.00 2015-03-16 03:24:45.904 075 15376.15 64.03 53540.08 88888.00 2015-03-16 03:24:46.404 075 15376.19 64.01 53540.12 88888.00 2015-03-16 03:24:46.904 075 15376.30 64.06 53540.17 88888.00 2015-03-16 03:24:47.404 075 15376.39 64.07 53540.26 88888.00 2015-03-16 03:24:47.904 075 15376.51 64.08 53540.27 88888.00 2015-03-16 03:24:48.404 075 15376.56 64.08 53540.33 88888.00 2015-03-16 03:24:48.904 075 15376.59 64.15 53540.29 88888.00 2015-03-16 03:24:49.404 075 15376.65 64.23 53540.32 88888.00 2015-03-16 03:24:49.904 075 15376.71 64.23 53540.34 88888.00 2015-03-16 03:24:50.404 075 15376.74 64.21 53540.35 88888.00 2015-03-16 03:24:50.904 075 15376.82 64.24 53540.36 88888.00 2015-03-16 03:24:51.404 075 15376.85 64.29 53540.37 88888.00 2015-03-16 03:24:51.904 075 15376.90 64.32 53540.33 88888.00 2015-03-16 03:24:52.404 075 15376.98 64.33 53540.37 88888.00 2015-03-16 03:24:52.904 075 15377.05 64.35 53540.45 88888.00 2015-03-16 03:24:53.404 075 15377.07 64.42 53540.52 88888.00 2015-03-16 03:24:53.904 075 15377.16 64.47 53540.59 88888.00 2015-03-16 03:24:54.404 075 15377.24 64.47 53540.55 88888.00 2015-03-16 03:24:54.904 075 15377.23 64.46 53540.52 88888.00 2015-03-16 03:24:55.404 075 15377.28 64.49 53540.56 88888.00 2015-03-16 03:24:55.904 075 15377.35 64.56 53540.63 88888.00 2015-03-16 03:24:56.404 075 15377.44 64.53 53540.64 88888.00 2015-03-16 03:24:56.904 075 15377.46 64.53 53540.64 88888.00 2015-03-16 03:24:57.404 075 15377.52 64.53 53540.69 88888.00 2015-03-16 03:24:57.904 075 15377.57 64.58 53540.72 88888.00 2015-03-16 03:24:58.404 075 15377.60 64.61 53540.75 88888.00 2015-03-16 03:24:58.904 075 15377.64 64.64 53540.84 88888.00 2015-03-16 03:24:59.404 075 15377.69 64.71 53540.87 88888.00 2015-03-16 03:24:59.904 075 15377.75 64.76 53540.84 88888.00 2015-03-16 03:25:00.404 075 15377.85 64.70 53540.82 88888.00 2015-03-16 03:25:00.904 075 15377.82 64.71 53540.84 88888.00 2015-03-16 03:25:01.404 075 15377.85 64.77 53540.88 88888.00 2015-03-16 03:25:01.904 075 15377.81 64.80 53540.88 88888.00 2015-03-16 03:25:02.404 075 15377.82 64.81 53540.85 88888.00 2015-03-16 03:25:02.904 075 15377.91 64.77 53540.85 88888.00 2015-03-16 03:25:03.404 075 15377.99 64.81 53540.96 88888.00 2015-03-16 03:25:03.904 075 15378.02 64.89 53540.98 88888.00 2015-03-16 03:25:04.404 075 15378.06 64.90 53540.94 88888.00 2015-03-16 03:25:04.904 075 15378.13 64.88 53541.01 88888.00 2015-03-16 03:25:05.404 075 15378.15 64.87 53541.07 88888.00 2015-03-16 03:25:05.904 075 15378.15 64.88 53541.05 88888.00 2015-03-16 03:25:06.404 075 15378.23 64.87 53541.07 88888.00 2015-03-16 03:25:06.904 075 15378.30 64.83 53541.13 88888.00 2015-03-16 03:25:07.404 075 15378.30 64.84 53541.16 88888.00 2015-03-16 03:25:07.904 075 15378.30 64.85 53541.17 88888.00 2015-03-16 03:25:08.404 075 15378.35 64.93 53541.21 88888.00 2015-03-16 03:25:08.904 075 15378.41 64.90 53541.20 88888.00 2015-03-16 03:25:09.404 075 15378.43 64.86 53541.22 88888.00 2015-03-16 03:25:09.904 075 15378.42 64.87 53541.23 88888.00 2015-03-16 03:25:10.404 075 15378.49 64.94 53541.26 88888.00 2015-03-16 03:25:10.904 075 15378.51 65.01 53541.34 88888.00 2015-03-16 03:25:11.404 075 15378.52 64.99 53541.40 88888.00 2015-03-16 03:25:11.904 075 15378.62 64.94 53541.36 88888.00 2015-03-16 03:25:12.404 075 15378.63 64.94 53541.35 88888.00 2015-03-16 03:25:12.904 075 15378.68 64.99 53541.40 88888.00 2015-03-16 03:25:13.404 075 15378.70 65.06 53541.42 88888.00 2015-03-16 03:25:13.904 075 15378.73 65.13 53541.40 88888.00 2015-03-16 03:25:14.404 075 15378.81 65.09 53541.37 88888.00 2015-03-16 03:25:14.904 075 15378.82 65.10 53541.37 88888.00 2015-03-16 03:25:15.404 075 15378.81 65.16 53541.38 88888.00 2015-03-16 03:25:15.904 075 15378.82 65.18 53541.44 88888.00 2015-03-16 03:25:16.404 075 15378.82 65.13 53541.52 88888.00 2015-03-16 03:25:16.904 075 15378.81 65.10 53541.57 88888.00 2015-03-16 03:25:17.404 075 15378.86 65.15 53541.56 88888.00 2015-03-16 03:25:17.904 075 15378.89 65.22 53541.61 88888.00 2015-03-16 03:25:18.404 075 15378.96 65.24 53541.64 88888.00 2015-03-16 03:25:18.904 075 15378.99 65.24 53541.63 88888.00 2015-03-16 03:25:19.404 075 15379.08 65.20 53541.59 88888.00 2015-03-16 03:25:19.904 075 15379.12 65.15 53541.54 88888.00 2015-03-16 03:25:20.404 075 15379.09 65.22 53541.54 88888.00 2015-03-16 03:25:20.904 075 15379.05 65.32 53541.60 88888.00 2015-03-16 03:25:21.404 075 15379.06 65.27 53541.64 88888.00 2015-03-16 03:25:21.904 075 15379.14 65.27 53541.72 88888.00 2015-03-16 03:25:22.404 075 15379.14 65.27 53541.75 88888.00 2015-03-16 03:25:22.904 075 15379.13 65.28 53541.82 88888.00 2015-03-16 03:25:23.404 075 15379.12 65.31 53541.90 88888.00 2015-03-16 03:25:23.904 075 15379.16 65.36 53541.93 88888.00 2015-03-16 03:25:24.404 075 15379.20 65.32 53541.85 88888.00 2015-03-16 03:25:24.904 075 15379.24 65.32 53541.82 88888.00 2015-03-16 03:25:25.404 075 15379.32 65.31 53541.86 88888.00 2015-03-16 03:25:25.904 075 15379.30 65.37 53541.89 88888.00 2015-03-16 03:25:26.404 075 15379.32 65.42 53541.93 88888.00 2015-03-16 03:25:26.904 075 15379.36 65.41 53542.03 88888.00 2015-03-16 03:25:27.404 075 15379.36 65.37 53542.08 88888.00 2015-03-16 03:25:27.904 075 15379.38 65.33 53542.05 88888.00 2015-03-16 03:25:28.404 075 15379.40 65.32 53542.04 88888.00 2015-03-16 03:25:28.904 075 15379.43 65.36 53542.08 88888.00 2015-03-16 03:25:29.404 075 15379.49 65.39 53542.17 88888.00 2015-03-16 03:25:29.904 075 15379.50 65.47 53542.17 88888.00 2015-03-16 03:25:30.404 075 15379.50 65.47 53542.18 88888.00 2015-03-16 03:25:30.904 075 15379.50 65.46 53542.21 88888.00 2015-03-16 03:25:31.404 075 15379.48 65.42 53542.21 88888.00 2015-03-16 03:25:31.904 075 15379.44 65.41 53542.18 88888.00 2015-03-16 03:25:32.404 075 15379.48 65.39 53542.18 88888.00 2015-03-16 03:25:32.904 075 15379.51 65.41 53542.20 88888.00 2015-03-16 03:25:33.404 075 15379.47 65.50 53542.17 88888.00 2015-03-16 03:25:33.904 075 15379.44 65.55 53542.18 88888.00 2015-03-16 03:25:34.404 075 15379.48 65.50 53542.19 88888.00 2015-03-16 03:25:34.904 075 15379.47 65.44 53542.24 88888.00 2015-03-16 03:25:35.404 075 15379.44 65.41 53542.23 88888.00 2015-03-16 03:25:35.904 075 15379.50 65.46 53542.27 88888.00 2015-03-16 03:25:36.404 075 15379.50 65.51 53542.34 88888.00 2015-03-16 03:25:36.904 075 15379.56 65.55 53542.33 88888.00 2015-03-16 03:25:37.404 075 15379.54 65.56 53542.28 88888.00 2015-03-16 03:25:37.904 075 15379.56 65.51 53542.30 88888.00 2015-03-16 03:25:38.404 075 15379.53 65.48 53542.36 88888.00 2015-03-16 03:25:38.904 075 15379.50 65.40 53542.30 88888.00 2015-03-16 03:25:39.404 075 15379.53 65.37 53542.29 88888.00 2015-03-16 03:25:39.904 075 15379.56 65.44 53542.35 88888.00 2015-03-16 03:25:40.404 075 15379.57 65.45 53542.44 88888.00 2015-03-16 03:25:40.904 075 15379.50 65.45 53542.48 88888.00 2015-03-16 03:25:41.404 075 15379.51 65.46 53542.48 88888.00 2015-03-16 03:25:41.904 075 15379.50 65.46 53542.51 88888.00 2015-03-16 03:25:42.404 075 15379.48 65.45 53542.60 88888.00 2015-03-16 03:25:42.904 075 15379.40 65.46 53542.60 88888.00 2015-03-16 03:25:43.404 075 15379.44 65.40 53542.55 88888.00 2015-03-16 03:25:43.904 075 15379.44 65.32 53542.49 88888.00 2015-03-16 03:25:44.404 075 15379.45 65.30 53542.49 88888.00 2015-03-16 03:25:44.904 075 15379.45 65.30 53542.51 88888.00 2015-03-16 03:25:45.404 075 15379.39 65.32 53542.53 88888.00 2015-03-16 03:25:45.904 075 15379.36 65.35 53542.48 88888.00 2015-03-16 03:25:46.404 075 15379.39 65.33 53542.54 88888.00 2015-03-16 03:25:46.904 075 15379.34 65.31 53542.62 88888.00 2015-03-16 03:25:47.404 075 15379.39 65.30 53542.66 88888.00 2015-03-16 03:25:47.904 075 15379.35 65.31 53542.69 88888.00 2015-03-16 03:25:48.404 075 15379.34 65.36 53542.68 88888.00 2015-03-16 03:25:48.904 075 15379.35 65.42 53542.67 88888.00 2015-03-16 03:25:49.404 075 15379.34 65.41 53542.66 88888.00 2015-03-16 03:25:49.904 075 15379.33 65.36 53542.71 88888.00 2015-03-16 03:25:50.404 075 15379.32 65.31 53542.78 88888.00 2015-03-16 03:25:50.904 075 15379.29 65.30 53542.81 88888.00 2015-03-16 03:25:51.404 075 15379.27 65.28 53542.80 88888.00 2015-03-16 03:25:51.904 075 15379.26 65.27 53542.74 88888.00 2015-03-16 03:25:52.404 075 15379.24 65.28 53542.70 88888.00 2015-03-16 03:25:52.904 075 15379.29 65.31 53542.67 88888.00 2015-03-16 03:25:53.404 075 15379.32 65.30 53542.68 88888.00 2015-03-16 03:25:53.904 075 15379.31 65.25 53542.74 88888.00 2015-03-16 03:25:54.404 075 15379.23 65.27 53542.79 88888.00 2015-03-16 03:25:54.904 075 15379.23 65.24 53542.83 88888.00 2015-03-16 03:25:55.404 075 15379.21 65.27 53542.76 88888.00 2015-03-16 03:25:55.904 075 15379.14 65.28 53542.73 88888.00 2015-03-16 03:25:56.404 075 15379.12 65.32 53542.70 88888.00 2015-03-16 03:25:56.904 075 15379.14 65.36 53542.69 88888.00 2015-03-16 03:25:57.404 075 15379.12 65.30 53542.76 88888.00 2015-03-16 03:25:57.904 075 15379.21 65.25 53542.81 88888.00 2015-03-16 03:25:58.404 075 15379.17 65.22 53542.82 88888.00 2015-03-16 03:25:58.904 075 15379.11 65.25 53542.79 88888.00 2015-03-16 03:25:59.404 075 15379.12 65.28 53542.75 88888.00 2015-03-16 03:25:59.904 075 15379.14 65.29 53542.74 88888.00 2015-03-16 03:26:00.404 075 15379.13 65.23 53542.78 88888.00 2015-03-16 03:26:00.904 075 15379.16 65.28 53542.79 88888.00 2015-03-16 03:26:01.404 075 15379.16 65.38 53542.75 88888.00 2015-03-16 03:26:01.904 075 15379.12 65.37 53542.77 88888.00 2015-03-16 03:26:02.404 075 15379.05 65.32 53542.77 88888.00 2015-03-16 03:26:02.904 075 15379.05 65.35 53542.74 88888.00 2015-03-16 03:26:03.404 075 15379.03 65.28 53542.66 88888.00 2015-03-16 03:26:03.904 075 15378.99 65.19 53542.69 88888.00 2015-03-16 03:26:04.404 075 15379.05 65.15 53542.73 88888.00 2015-03-16 03:26:04.904 075 15379.00 65.12 53542.78 88888.00 2015-03-16 03:26:05.404 075 15378.97 65.12 53542.82 88888.00 2015-03-16 03:26:05.904 075 15378.95 65.12 53542.80 88888.00 2015-03-16 03:26:06.404 075 15378.91 65.09 53542.74 88888.00 2015-03-16 03:26:06.904 075 15378.91 64.99 53542.65 88888.00 2015-03-16 03:26:07.404 075 15378.96 64.98 53542.61 88888.00 2015-03-16 03:26:07.904 075 15378.96 64.96 53542.63 88888.00 2015-03-16 03:26:08.404 075 15378.98 64.95 53542.68 88888.00 2015-03-16 03:26:08.904 075 15379.00 64.94 53542.71 88888.00 2015-03-16 03:26:09.404 075 15378.96 64.92 53542.73 88888.00 2015-03-16 03:26:09.904 075 15378.96 64.94 53542.70 88888.00 2015-03-16 03:26:10.404 075 15378.93 64.89 53542.73 88888.00 2015-03-16 03:26:10.904 075 15378.87 64.88 53542.73 88888.00 2015-03-16 03:26:11.404 075 15378.87 64.85 53542.71 88888.00 2015-03-16 03:26:11.904 075 15378.81 64.88 53542.69 88888.00 2015-03-16 03:26:12.404 075 15378.82 64.92 53542.68 88888.00 2015-03-16 03:26:12.904 075 15378.80 64.94 53542.69 88888.00 2015-03-16 03:26:13.404 075 15378.76 64.95 53542.67 88888.00 2015-03-16 03:26:13.904 075 15378.77 64.95 53542.68 88888.00 2015-03-16 03:26:14.404 075 15378.73 64.92 53542.75 88888.00 2015-03-16 03:26:14.904 075 15378.72 64.88 53542.76 88888.00 2015-03-16 03:26:15.404 075 15378.69 64.88 53542.71 88888.00 2015-03-16 03:26:15.904 075 15378.69 64.86 53542.71 88888.00 2015-03-16 03:26:16.404 075 15378.68 64.85 53542.74 88888.00 2015-03-16 03:26:16.904 075 15378.67 64.81 53542.71 88888.00 2015-03-16 03:26:17.404 075 15378.65 64.83 53542.67 88888.00 2015-03-16 03:26:17.904 075 15378.63 64.81 53542.67 88888.00 2015-03-16 03:26:18.404 075 15378.67 64.76 53542.69 88888.00 2015-03-16 03:26:18.904 075 15378.69 64.76 53542.71 88888.00 2015-03-16 03:26:19.404 075 15378.67 64.79 53542.76 88888.00 2015-03-16 03:26:19.904 075 15378.66 64.79 53542.71 88888.00 2015-03-16 03:26:20.404 075 15378.65 64.76 53542.67 88888.00 2015-03-16 03:26:20.904 075 15378.60 64.73 53542.66 88888.00 2015-03-16 03:26:21.404 075 15378.58 64.71 53542.70 88888.00 2015-03-16 03:26:21.904 075 15378.58 64.75 53542.67 88888.00 2015-03-16 03:26:22.404 075 15378.57 64.71 53542.67 88888.00 2015-03-16 03:26:22.904 075 15378.60 64.68 53542.69 88888.00 2015-03-16 03:26:23.404 075 15378.56 64.66 53542.67 88888.00 2015-03-16 03:26:23.904 075 15378.54 64.64 53542.64 88888.00 2015-03-16 03:26:24.404 075 15378.54 64.61 53542.61 88888.00 2015-03-16 03:26:24.904 075 15378.50 64.60 53542.63 88888.00 2015-03-16 03:26:25.404 075 15378.51 64.61 53542.65 88888.00 2015-03-16 03:26:25.904 075 15378.51 64.58 53542.66 88888.00 2015-03-16 03:26:26.404 075 15378.54 64.55 53542.67 88888.00 2015-03-16 03:26:26.904 075 15378.54 64.58 53542.65 88888.00 2015-03-16 03:26:27.404 075 15378.56 64.55 53542.67 88888.00 2015-03-16 03:26:27.904 075 15378.57 64.52 53542.67 88888.00 2015-03-16 03:26:28.404 075 15378.54 64.53 53542.74 88888.00 2015-03-16 03:26:28.904 075 15378.52 64.54 53542.69 88888.00 2015-03-16 03:26:29.404 075 15378.52 64.61 53542.73 88888.00 2015-03-16 03:26:29.904 075 15378.49 64.66 53542.70 88888.00 2015-03-16 03:26:30.404 075 15378.48 64.64 53542.68 88888.00 2015-03-16 03:26:30.904 075 15378.47 64.64 53542.70 88888.00 2015-03-16 03:26:31.404 075 15378.48 64.64 53542.73 88888.00 2015-03-16 03:26:31.904 075 15378.48 64.61 53542.71 88888.00 2015-03-16 03:26:32.404 075 15378.45 64.58 53542.69 88888.00 2015-03-16 03:26:32.904 075 15378.42 64.60 53542.67 88888.00 2015-03-16 03:26:33.404 075 15378.43 64.59 53542.71 88888.00 2015-03-16 03:26:33.904 075 15378.48 64.59 53542.76 88888.00 2015-03-16 03:26:34.404 075 15378.45 64.60 53542.74 88888.00 2015-03-16 03:26:34.904 075 15378.45 64.53 53542.77 88888.00 2015-03-16 03:26:35.404 075 15378.45 64.49 53542.75 88888.00 2015-03-16 03:26:35.904 075 15378.42 64.41 53542.70 88888.00 2015-03-16 03:26:36.404 075 15378.42 64.41 53542.66 88888.00 2015-03-16 03:26:36.904 075 15378.48 64.41 53542.64 88888.00 2015-03-16 03:26:37.404 075 15378.49 64.40 53542.64 88888.00 2015-03-16 03:26:37.904 075 15378.45 64.38 53542.65 88888.00 2015-03-16 03:26:38.404 075 15378.43 64.44 53542.70 88888.00 2015-03-16 03:26:38.904 075 15378.40 64.52 53542.73 88888.00 2015-03-16 03:26:39.404 075 15378.42 64.56 53542.70 88888.00 2015-03-16 03:26:39.904 075 15378.41 64.54 53542.68 88888.00 2015-03-16 03:26:40.404 075 15378.40 64.52 53542.77 88888.00 2015-03-16 03:26:40.904 075 15378.42 64.49 53542.75 88888.00 2015-03-16 03:26:41.404 075 15378.39 64.45 53542.74 88888.00 2015-03-16 03:26:41.904 075 15378.36 64.44 53542.78 88888.00 2015-03-16 03:26:42.404 075 15378.38 64.41 53542.69 88888.00 2015-03-16 03:26:42.904 075 15378.38 64.35 53542.62 88888.00 2015-03-16 03:26:43.404 075 15378.34 64.37 53542.62 88888.00 2015-03-16 03:26:43.904 075 15378.33 64.42 53542.60 88888.00 2015-03-16 03:26:44.404 075 15378.29 64.45 53542.55 88888.00 2015-03-16 03:26:44.904 075 15378.30 64.42 53542.54 88888.00 2015-03-16 03:26:45.404 075 15378.33 64.42 53542.54 88888.00 2015-03-16 03:26:45.904 075 15378.30 64.41 53542.56 88888.00 2015-03-16 03:26:46.404 075 15378.26 64.41 53542.65 88888.00 2015-03-16 03:26:46.904 075 15378.24 64.42 53542.71 88888.00 2015-03-16 03:26:47.404 075 15378.27 64.41 53542.66 88888.00 2015-03-16 03:26:47.904 075 15378.27 64.45 53542.64 88888.00 2015-03-16 03:26:48.404 075 15378.20 64.44 53542.62 88888.00 2015-03-16 03:26:48.904 075 15378.20 64.40 53542.56 88888.00 2015-03-16 03:26:49.404 075 15378.18 64.36 53542.59 88888.00 2015-03-16 03:26:49.904 075 15378.18 64.35 53542.59 88888.00 2015-03-16 03:26:50.404 075 15378.16 64.30 53542.58 88888.00 2015-03-16 03:26:50.904 075 15378.18 64.30 53542.55 88888.00 2015-03-16 03:26:51.404 075 15378.15 64.27 53542.56 88888.00 2015-03-16 03:26:51.904 075 15378.12 64.30 53542.58 88888.00 2015-03-16 03:26:52.404 075 15378.07 64.28 53542.58 88888.00 2015-03-16 03:26:52.904 075 15377.99 64.25 53542.55 88888.00 2015-03-16 03:26:53.404 075 15377.97 64.26 53542.56 88888.00 2015-03-16 03:26:53.904 075 15377.93 64.32 53542.51 88888.00 2015-03-16 03:26:54.404 075 15377.90 64.28 53542.46 88888.00 2015-03-16 03:26:54.904 075 15377.88 64.24 53542.42 88888.00 2015-03-16 03:26:55.404 075 15377.88 64.23 53542.40 88888.00 2015-03-16 03:26:55.904 075 15377.88 64.21 53542.40 88888.00 2015-03-16 03:26:56.404 075 15377.89 64.24 53542.39 88888.00 2015-03-16 03:26:56.904 075 15377.85 64.24 53542.39 88888.00 2015-03-16 03:26:57.404 075 15377.75 64.23 53542.40 88888.00 2015-03-16 03:26:57.904 075 15377.75 64.15 53542.40 88888.00 2015-03-16 03:26:58.404 075 15377.78 64.07 53542.43 88888.00 2015-03-16 03:26:58.904 075 15377.71 64.03 53542.44 88888.00 2015-03-16 03:26:59.404 075 15377.71 64.02 53542.40 88888.00 2015-03-16 03:26:59.904 075 15377.70 64.03 53542.39 88888.00 2015-03-16 03:27:00.404 075 15377.67 64.02 53542.34 88888.00 2015-03-16 03:27:00.904 075 15377.66 64.03 53542.35 88888.00 2015-03-16 03:27:01.404 075 15377.61 64.06 53542.35 88888.00 2015-03-16 03:27:01.904 075 15377.59 64.10 53542.34 88888.00 2015-03-16 03:27:02.404 075 15377.59 64.15 53542.35 88888.00 2015-03-16 03:27:02.904 075 15377.61 64.12 53542.35 88888.00 2015-03-16 03:27:03.404 075 15377.59 64.19 53542.30 88888.00 2015-03-16 03:27:03.904 075 15377.52 64.21 53542.29 88888.00 2015-03-16 03:27:04.404 075 15377.46 64.20 53542.35 88888.00 2015-03-16 03:27:04.904 075 15377.45 64.12 53542.36 88888.00 2015-03-16 03:27:05.404 075 15377.51 64.06 53542.34 88888.00 2015-03-16 03:27:05.904 075 15377.49 64.01 53542.31 88888.00 2015-03-16 03:27:06.404 075 15377.46 64.00 53542.27 88888.00 2015-03-16 03:27:06.904 075 15377.41 63.94 53542.31 88888.00 2015-03-16 03:27:07.404 075 15377.37 63.90 53542.34 88888.00 2015-03-16 03:27:07.904 075 15377.35 63.98 53542.30 88888.00 2015-03-16 03:27:08.404 075 15377.41 63.99 53542.27 88888.00 2015-03-16 03:27:08.904 075 15377.39 63.95 53542.29 88888.00 2015-03-16 03:27:09.404 075 15377.40 63.89 53542.29 88888.00 2015-03-16 03:27:09.904 075 15377.35 63.89 53542.30 88888.00 2015-03-16 03:27:10.404 075 15377.32 63.92 53542.28 88888.00 2015-03-16 03:27:10.904 075 15377.30 63.94 53542.26 88888.00 2015-03-16 03:27:11.404 075 15377.24 63.91 53542.18 88888.00 2015-03-16 03:27:11.904 075 15377.21 63.85 53542.14 88888.00 2015-03-16 03:27:12.404 075 15377.18 63.86 53542.11 88888.00 2015-03-16 03:27:12.904 075 15377.19 63.84 53542.17 88888.00 2015-03-16 03:27:13.404 075 15377.16 63.76 53542.13 88888.00 2015-03-16 03:27:13.904 075 15377.14 63.74 53542.09 88888.00 2015-03-16 03:27:14.404 075 15377.12 63.72 53542.09 88888.00 2015-03-16 03:27:14.904 075 15377.10 63.67 53542.09 88888.00 2015-03-16 03:27:15.404 075 15377.14 63.69 53542.04 88888.00 2015-03-16 03:27:15.904 075 15377.07 63.66 53542.02 88888.00 2015-03-16 03:27:16.404 075 15377.09 63.67 53542.08 88888.00 2015-03-16 03:27:16.904 075 15377.12 63.66 53542.11 88888.00 2015-03-16 03:27:17.404 075 15377.10 63.65 53542.10 88888.00 2015-03-16 03:27:17.904 075 15377.10 63.60 53542.03 88888.00 2015-03-16 03:27:18.404 075 15377.07 63.59 53541.96 88888.00 2015-03-16 03:27:18.904 075 15377.04 63.52 53541.94 88888.00 2015-03-16 03:27:19.404 075 15377.01 63.50 53541.94 88888.00 2015-03-16 03:27:19.904 075 15376.95 63.50 53541.93 88888.00 2015-03-16 03:27:20.404 075 15376.95 63.49 53541.87 88888.00 2015-03-16 03:27:20.904 075 15376.91 63.48 53541.88 88888.00 2015-03-16 03:27:21.404 075 15376.89 63.47 53541.90 88888.00 2015-03-16 03:27:21.904 075 15376.94 63.52 53541.89 88888.00 2015-03-16 03:27:22.404 075 15376.96 63.56 53541.90 88888.00 2015-03-16 03:27:22.904 075 15376.91 63.59 53541.92 88888.00 2015-03-16 03:27:23.404 075 15376.88 63.58 53541.92 88888.00 2015-03-16 03:27:23.904 075 15376.83 63.58 53541.81 88888.00 2015-03-16 03:27:24.404 075 15376.78 63.57 53541.81 88888.00 2015-03-16 03:27:24.904 075 15376.77 63.57 53541.82 88888.00 2015-03-16 03:27:25.404 075 15376.77 63.60 53541.83 88888.00 2015-03-16 03:27:25.904 075 15376.71 63.57 53541.84 88888.00 2015-03-16 03:27:26.404 075 15376.71 63.51 53541.79 88888.00 2015-03-16 03:27:26.904 075 15376.70 63.47 53541.82 88888.00 2015-03-16 03:27:27.404 075 15376.72 63.43 53541.83 88888.00 2015-03-16 03:27:27.904 075 15376.76 63.43 53541.87 88888.00 2015-03-16 03:27:28.404 075 15376.72 63.40 53541.90 88888.00 2015-03-16 03:27:28.904 075 15376.69 63.41 53541.89 88888.00 2015-03-16 03:27:29.404 075 15376.64 63.39 53541.87 88888.00 2015-03-16 03:27:29.904 075 15376.62 63.39 53541.84 88888.00 2015-03-16 03:27:30.404 075 15376.63 63.41 53541.80 88888.00 2015-03-16 03:27:30.904 075 15376.61 63.42 53541.79 88888.00 2015-03-16 03:27:31.404 075 15376.62 63.40 53541.74 88888.00 2015-03-16 03:27:31.904 075 15376.63 63.40 53541.70 88888.00 2015-03-16 03:27:32.404 075 15376.62 63.37 53541.64 88888.00 2015-03-16 03:27:32.904 075 15376.63 63.34 53541.64 88888.00 2015-03-16 03:27:33.404 075 15376.60 63.31 53541.64 88888.00 2015-03-16 03:27:33.904 075 15376.56 63.32 53541.63 88888.00 2015-03-16 03:27:34.404 075 15376.54 63.37 53541.64 88888.00 2015-03-16 03:27:34.904 075 15376.59 63.37 53541.64 88888.00 2015-03-16 03:27:35.404 075 15376.59 63.35 53541.63 88888.00 2015-03-16 03:27:35.904 075 15376.56 63.37 53541.61 88888.00 2015-03-16 03:27:36.404 075 15376.55 63.45 53541.62 88888.00 2015-03-16 03:27:36.904 075 15376.59 63.48 53541.61 88888.00 2015-03-16 03:27:37.404 075 15376.53 63.47 53541.65 88888.00 2015-03-16 03:27:37.904 075 15376.52 63.45 53541.67 88888.00 2015-03-16 03:27:38.404 075 15376.52 63.45 53541.69 88888.00 2015-03-16 03:27:38.904 075 15376.52 63.42 53541.69 88888.00 2015-03-16 03:27:39.404 075 15376.52 63.35 53541.68 88888.00 2015-03-16 03:27:39.904 075 15376.46 63.29 53541.67 88888.00 2015-03-16 03:27:40.404 075 15376.42 63.28 53541.60 88888.00 2015-03-16 03:27:40.904 075 15376.42 63.31 53541.57 88888.00 2015-03-16 03:27:41.404 075 15376.41 63.32 53541.49 88888.00 2015-03-16 03:27:41.904 075 15376.37 63.29 53541.48 88888.00 2015-03-16 03:27:42.404 075 15376.40 63.29 53541.53 88888.00 2015-03-16 03:27:42.904 075 15376.42 63.30 53541.55 88888.00 2015-03-16 03:27:43.404 075 15376.34 63.30 53541.50 88888.00 2015-03-16 03:27:43.904 075 15376.30 63.29 53541.54 88888.00 2015-03-16 03:27:44.404 075 15376.34 63.29 53541.56 88888.00 2015-03-16 03:27:44.904 075 15376.36 63.33 53541.55 88888.00 2015-03-16 03:27:45.404 075 15376.40 63.34 53541.55 88888.00 2015-03-16 03:27:45.904 075 15376.41 63.35 53541.58 88888.00 2015-03-16 03:27:46.404 075 15376.42 63.34 53541.59 88888.00 2015-03-16 03:27:46.904 075 15376.43 63.33 53541.56 88888.00 2015-03-16 03:27:47.404 075 15376.37 63.33 53541.50 88888.00 2015-03-16 03:27:47.904 075 15376.33 63.35 53541.46 88888.00 2015-03-16 03:27:48.404 075 15376.26 63.35 53541.35 88888.00 2015-03-16 03:27:48.904 075 15376.28 63.34 53541.35 88888.00 2015-03-16 03:27:49.404 075 15376.30 63.39 53541.34 88888.00 2015-03-16 03:27:49.904 075 15376.31 63.38 53541.34 88888.00 2015-03-16 03:27:50.404 075 15376.26 63.31 53541.39 88888.00 2015-03-16 03:27:50.904 075 15376.27 63.29 53541.37 88888.00 2015-03-16 03:27:51.404 075 15376.28 63.31 53541.34 88888.00 2015-03-16 03:27:51.904 075 15376.27 63.30 53541.34 88888.00 2015-03-16 03:27:52.404 075 15376.26 63.22 53541.37 88888.00 2015-03-16 03:27:52.904 075 15376.25 63.23 53541.39 88888.00 2015-03-16 03:27:53.404 075 15376.31 63.17 53541.34 88888.00 2015-03-16 03:27:53.904 075 15376.31 63.16 53541.32 88888.00 2015-03-16 03:27:54.404 075 15376.30 63.17 53541.27 88888.00 2015-03-16 03:27:54.904 075 15376.22 63.21 53541.27 88888.00 2015-03-16 03:27:55.404 075 15376.23 63.33 53541.27 88888.00 2015-03-16 03:27:55.904 075 15376.19 63.37 53541.25 88888.00 2015-03-16 03:27:56.404 075 15376.22 63.30 53541.23 88888.00 2015-03-16 03:27:56.904 075 15376.19 63.30 53541.29 88888.00 2015-03-16 03:27:57.404 075 15376.17 63.32 53541.26 88888.00 2015-03-16 03:27:57.904 075 15376.15 63.31 53541.25 88888.00 2015-03-16 03:27:58.404 075 15376.17 63.30 53541.25 88888.00 2015-03-16 03:27:58.904 075 15376.16 63.26 53541.18 88888.00 2015-03-16 03:27:59.404 075 15376.14 63.25 53541.17 88888.00 2015-03-16 03:27:59.904 075 15376.13 63.28 53541.17 88888.00 2015-03-16 03:28:00.404 075 15376.08 63.25 53541.17 88888.00 2015-03-16 03:28:00.904 075 15376.08 63.23 53541.17 88888.00 2015-03-16 03:28:01.404 075 15376.07 63.21 53541.22 88888.00 2015-03-16 03:28:01.904 075 15376.08 63.21 53541.20 88888.00 2015-03-16 03:28:02.404 075 15376.10 63.22 53541.20 88888.00 2015-03-16 03:28:02.904 075 15376.10 63.23 53541.28 88888.00 2015-03-16 03:28:03.404 075 15376.08 63.29 53541.28 88888.00 2015-03-16 03:28:03.904 075 15376.12 63.33 53541.33 88888.00 2015-03-16 03:28:04.404 075 15376.17 63.33 53541.32 88888.00 2015-03-16 03:28:04.904 075 15376.14 63.33 53541.33 88888.00 2015-03-16 03:28:05.404 075 15376.15 63.33 53541.30 88888.00 2015-03-16 03:28:05.904 075 15376.16 63.35 53541.29 88888.00 2015-03-16 03:28:06.404 075 15376.12 63.35 53541.26 88888.00 2015-03-16 03:28:06.904 075 15376.10 63.31 53541.25 88888.00 2015-03-16 03:28:07.404 075 15376.08 63.28 53541.22 88888.00 2015-03-16 03:28:07.904 075 15376.07 63.31 53541.20 88888.00 2015-03-16 03:28:08.404 075 15376.10 63.30 53541.21 88888.00 2015-03-16 03:28:08.904 075 15376.15 63.32 53541.18 88888.00 2015-03-16 03:28:09.404 075 15376.19 63.33 53541.17 88888.00 2015-03-16 03:28:09.904 075 15376.19 63.31 53541.21 88888.00 2015-03-16 03:28:10.404 075 15376.19 63.25 53541.23 88888.00 2015-03-16 03:28:10.904 075 15376.19 63.25 53541.21 88888.00 2015-03-16 03:28:11.404 075 15376.15 63.32 53541.16 88888.00 2015-03-16 03:28:11.904 075 15376.14 63.38 53541.16 88888.00 2015-03-16 03:28:12.404 075 15376.17 63.39 53541.16 88888.00 2015-03-16 03:28:12.904 075 15376.25 63.42 53541.20 88888.00 2015-03-16 03:28:13.404 075 15376.18 63.41 53541.24 88888.00 2015-03-16 03:28:13.904 075 15376.17 63.45 53541.26 88888.00 2015-03-16 03:28:14.404 075 15376.18 63.42 53541.30 88888.00 2015-03-16 03:28:14.904 075 15376.24 63.41 53541.32 88888.00 2015-03-16 03:28:15.404 075 15376.24 63.43 53541.30 88888.00 2015-03-16 03:28:15.904 075 15376.24 63.40 53541.30 88888.00 2015-03-16 03:28:16.404 075 15376.21 63.43 53541.30 88888.00 2015-03-16 03:28:16.904 075 15376.25 63.48 53541.29 88888.00 2015-03-16 03:28:17.404 075 15376.31 63.48 53541.27 88888.00 2015-03-16 03:28:17.904 075 15376.32 63.49 53541.25 88888.00 2015-03-16 03:28:18.404 075 15376.41 63.50 53541.27 88888.00 2015-03-16 03:28:18.904 075 15376.49 63.50 53541.28 88888.00 2015-03-16 03:28:19.404 075 15376.49 63.58 53541.29 88888.00 2015-03-16 03:28:19.904 075 15376.49 63.60 53541.34 88888.00 2015-03-16 03:28:20.404 075 15376.49 63.64 53541.34 88888.00 2015-03-16 03:28:20.904 075 15376.53 63.71 53541.40 88888.00 2015-03-16 03:28:21.404 075 15376.59 63.72 53541.40 88888.00 2015-03-16 03:28:21.904 075 15376.65 63.71 53541.35 88888.00 2015-03-16 03:28:22.404 075 15376.65 63.67 53541.37 88888.00 2015-03-16 03:28:22.904 075 15376.65 63.64 53541.33 88888.00 2015-03-16 03:28:23.404 075 15376.63 63.60 53541.28 88888.00 2015-03-16 03:28:23.904 075 15376.67 63.64 53541.26 88888.00 2015-03-16 03:28:24.404 075 15376.71 63.72 53541.29 88888.00 2015-03-16 03:28:24.904 075 15376.71 63.74 53541.34 88888.00 2015-03-16 03:28:25.404 075 15376.74 63.69 53541.34 88888.00 2015-03-16 03:28:25.904 075 15376.79 63.68 53541.36 88888.00 2015-03-16 03:28:26.404 075 15376.88 63.73 53541.38 88888.00 2015-03-16 03:28:26.904 075 15376.94 63.73 53541.42 88888.00 2015-03-16 03:28:27.404 075 15376.92 63.74 53541.37 88888.00 2015-03-16 03:28:27.904 075 15376.94 63.78 53541.40 88888.00 2015-03-16 03:28:28.404 075 15377.00 63.84 53541.44 88888.00 2015-03-16 03:28:28.904 075 15377.04 63.85 53541.39 88888.00 2015-03-16 03:28:29.404 075 15377.06 63.90 53541.39 88888.00 2015-03-16 03:28:29.904 075 15377.16 63.95 53541.38 88888.00 2015-03-16 03:28:30.404 075 15377.16 63.94 53541.36 88888.00 2015-03-16 03:28:30.904 075 15377.18 64.00 53541.37 88888.00 2015-03-16 03:28:31.404 075 15377.23 64.04 53541.46 88888.00 2015-03-16 03:28:31.904 075 15377.28 64.04 53541.53 88888.00 2015-03-16 03:28:32.404 075 15377.33 64.03 53541.57 88888.00 2015-03-16 03:28:32.904 075 15377.39 64.04 53541.59 88888.00 2015-03-16 03:28:33.404 075 15377.43 64.08 53541.58 88888.00 2015-03-16 03:28:33.904 075 15377.44 64.17 53541.55 88888.00 2015-03-16 03:28:34.404 075 15377.45 64.12 53541.47 88888.00 2015-03-16 03:28:34.904 075 15377.42 64.08 53541.45 88888.00 2015-03-16 03:28:35.404 075 15377.46 64.10 53541.46 88888.00 2015-03-16 03:28:35.904 075 15377.57 64.11 53541.43 88888.00 2015-03-16 03:28:36.404 075 15377.60 64.12 53541.49 88888.00 2015-03-16 03:28:36.904 075 15377.61 64.12 53541.50 88888.00 2015-03-16 03:28:37.404 075 15377.64 64.15 53541.58 88888.00 2015-03-16 03:28:37.904 075 15377.72 64.16 53541.62 88888.00 2015-03-16 03:28:38.404 075 15377.79 64.25 53541.60 88888.00 2015-03-16 03:28:38.904 075 15377.77 64.28 53541.59 88888.00 2015-03-16 03:28:39.404 075 15377.77 64.30 53541.57 88888.00 2015-03-16 03:28:39.904 075 15377.80 64.35 53541.60 88888.00 2015-03-16 03:28:40.404 075 15377.85 64.35 53541.67 88888.00 2015-03-16 03:28:40.904 075 15377.91 64.36 53541.63 88888.00 2015-03-16 03:28:41.404 075 15377.95 64.37 53541.65 88888.00 2015-03-16 03:28:41.904 075 15377.98 64.40 53541.65 88888.00 2015-03-16 03:28:42.404 075 15378.02 64.42 53541.68 88888.00 2015-03-16 03:28:42.904 075 15378.05 64.40 53541.68 88888.00 2015-03-16 03:28:43.404 075 15378.13 64.34 53541.63 88888.00 2015-03-16 03:28:43.904 075 15378.14 64.41 53541.67 88888.00 2015-03-16 03:28:44.404 075 15378.18 64.50 53541.77 88888.00 2015-03-16 03:28:44.904 075 15378.31 64.52 53541.80 88888.00 2015-03-16 03:28:45.404 075 15378.39 64.56 53541.83 88888.00 2015-03-16 03:28:45.904 075 15378.33 64.52 53541.79 88888.00 2015-03-16 03:28:46.404 075 15378.35 64.52 53541.76 88888.00 2015-03-16 03:28:46.904 075 15378.40 64.52 53541.75 88888.00 2015-03-16 03:28:47.404 075 15378.39 64.53 53541.77 88888.00 2015-03-16 03:28:47.904 075 15378.42 64.54 53541.76 88888.00 2015-03-16 03:28:48.404 075 15378.47 64.47 53541.76 88888.00 2015-03-16 03:28:48.904 075 15378.51 64.43 53541.80 88888.00 2015-03-16 03:28:49.404 075 15378.56 64.45 53541.84 88888.00 2015-03-16 03:28:49.904 075 15378.59 64.49 53541.88 88888.00 2015-03-16 03:28:50.404 075 15378.62 64.51 53541.92 88888.00 2015-03-16 03:28:50.904 075 15378.67 64.56 53541.88 88888.00 2015-03-16 03:28:51.404 075 15378.68 64.61 53541.83 88888.00 2015-03-16 03:28:51.904 075 15378.68 64.59 53541.83 88888.00 2015-03-16 03:28:52.404 075 15378.73 64.62 53541.83 88888.00 2015-03-16 03:28:52.904 075 15378.76 64.66 53541.85 88888.00 2015-03-16 03:28:53.404 075 15378.76 64.62 53541.84 88888.00 2015-03-16 03:28:53.904 075 15378.84 64.70 53541.89 88888.00 2015-03-16 03:28:54.404 075 15378.88 64.73 53541.88 88888.00 2015-03-16 03:28:54.904 075 15378.93 64.73 53541.87 88888.00 2015-03-16 03:28:55.404 075 15378.95 64.69 53541.88 88888.00 2015-03-16 03:28:55.904 075 15378.99 64.72 53541.83 88888.00 2015-03-16 03:28:56.404 075 15379.04 64.68 53541.79 88888.00 2015-03-16 03:28:56.904 075 15379.06 64.67 53541.81 88888.00 2015-03-16 03:28:57.404 075 15379.12 64.69 53541.89 88888.00 2015-03-16 03:28:57.904 075 15379.06 64.71 53541.92 88888.00 2015-03-16 03:28:58.404 075 15379.06 64.75 53541.83 88888.00 2015-03-16 03:28:58.904 075 15379.09 64.80 53541.84 88888.00 2015-03-16 03:28:59.404 075 15379.14 64.86 53541.96 88888.00 2015-03-16 03:28:59.904 075 15379.22 64.85 53541.98 88888.00 2015-03-16 03:29:00.404 075 15379.25 64.84 53541.99 88888.00 2015-03-16 03:29:00.904 075 15379.27 64.85 53542.01 88888.00 2015-03-16 03:29:01.404 075 15379.29 64.80 53542.02 88888.00 2015-03-16 03:29:01.904 075 15379.27 64.80 53542.01 88888.00 2015-03-16 03:29:02.404 075 15379.33 64.79 53542.03 88888.00 2015-03-16 03:29:02.904 075 15379.39 64.75 53542.17 88888.00 2015-03-16 03:29:03.404 075 15379.40 64.77 53542.19 88888.00 2015-03-16 03:29:03.904 075 15379.36 64.88 53542.19 88888.00 2015-03-16 03:29:04.404 075 15379.40 64.95 53542.15 88888.00 2015-03-16 03:29:04.904 075 15379.42 64.86 53542.18 88888.00 2015-03-16 03:29:05.404 075 15379.40 64.85 53542.22 88888.00 2015-03-16 03:29:05.904 075 15379.38 64.87 53542.20 88888.00 2015-03-16 03:29:06.404 075 15379.40 64.97 53542.18 88888.00 2015-03-16 03:29:06.904 075 15379.42 64.95 53542.23 88888.00 2015-03-16 03:29:07.404 075 15379.44 64.86 53542.27 88888.00 2015-03-16 03:29:07.904 075 15379.49 64.90 53542.23 88888.00 2015-03-16 03:29:08.404 075 15379.47 64.92 53542.25 88888.00 2015-03-16 03:29:08.904 075 15379.52 64.88 53542.30 88888.00 2015-03-16 03:29:09.404 075 15379.48 64.88 53542.36 88888.00 2015-03-16 03:29:09.904 075 15379.45 64.83 53542.25 88888.00 2015-03-16 03:29:10.404 075 15379.47 64.81 53542.21 88888.00 2015-03-16 03:29:10.904 075 15379.47 64.85 53542.21 88888.00 2015-03-16 03:29:11.404 075 15379.47 64.86 53542.25 88888.00 2015-03-16 03:29:11.904 075 15379.51 64.87 53542.26 88888.00 2015-03-16 03:29:12.404 075 15379.57 64.85 53542.31 88888.00 2015-03-16 03:29:12.904 075 15379.58 64.83 53542.37 88888.00 2015-03-16 03:29:13.404 075 15379.56 64.85 53542.37 88888.00 2015-03-16 03:29:13.904 075 15379.54 64.88 53542.35 88888.00 2015-03-16 03:29:14.404 075 15379.56 64.87 53542.39 88888.00 2015-03-16 03:29:14.904 075 15379.59 64.89 53542.42 88888.00 2015-03-16 03:29:15.404 075 15379.58 64.92 53542.42 88888.00 2015-03-16 03:29:15.904 075 15379.58 64.87 53542.45 88888.00 2015-03-16 03:29:16.404 075 15379.62 64.85 53542.50 88888.00 2015-03-16 03:29:16.904 075 15379.65 64.84 53542.49 88888.00 2015-03-16 03:29:17.404 075 15379.62 64.87 53542.47 88888.00 2015-03-16 03:29:17.904 075 15379.60 64.87 53542.47 88888.00 2015-03-16 03:29:18.404 075 15379.61 64.89 53542.53 88888.00 2015-03-16 03:29:18.904 075 15379.62 64.88 53542.55 88888.00 2015-03-16 03:29:19.404 075 15379.62 64.87 53542.53 88888.00 2015-03-16 03:29:19.904 075 15379.61 64.87 53542.54 88888.00 2015-03-16 03:29:20.404 075 15379.67 64.89 53542.61 88888.00 2015-03-16 03:29:20.904 075 15379.63 64.89 53542.58 88888.00 2015-03-16 03:29:21.404 075 15379.61 64.93 53542.50 88888.00 2015-03-16 03:29:21.904 075 15379.63 64.93 53542.51 88888.00 2015-03-16 03:29:22.404 075 15379.68 64.93 53542.58 88888.00 2015-03-16 03:29:22.904 075 15379.68 64.93 53542.64 88888.00 2015-03-16 03:29:23.404 075 15379.67 64.94 53542.65 88888.00 2015-03-16 03:29:23.904 075 15379.72 64.92 53542.66 88888.00 2015-03-16 03:29:24.404 075 15379.81 64.90 53542.75 88888.00 2015-03-16 03:29:24.904 075 15379.79 64.88 53542.77 88888.00 2015-03-16 03:29:25.404 075 15379.76 64.88 53542.74 88888.00 2015-03-16 03:29:25.904 075 15379.77 64.90 53542.75 88888.00 2015-03-16 03:29:26.404 075 15379.80 64.99 53542.84 88888.00 2015-03-16 03:29:26.904 075 15379.81 64.98 53542.89 88888.00 2015-03-16 03:29:27.404 075 15379.77 64.96 53542.84 88888.00 2015-03-16 03:29:27.904 075 15379.74 64.98 53542.79 88888.00 2015-03-16 03:29:28.404 075 15379.69 64.94 53542.83 88888.00 2015-03-16 03:29:28.904 075 15379.74 64.94 53542.85 88888.00 2015-03-16 03:29:29.404 075 15379.80 64.94 53542.83 88888.00 2015-03-16 03:29:29.904 075 15379.84 65.01 53542.78 88888.00 2015-03-16 03:29:30.404 075 15379.85 65.01 53542.82 88888.00 2015-03-16 03:29:30.904 075 15379.88 64.97 53542.86 88888.00 2015-03-16 03:29:31.404 075 15379.90 64.96 53542.87 88888.00 2015-03-16 03:29:31.904 075 15379.89 64.97 53542.85 88888.00 2015-03-16 03:29:32.404 075 15379.87 64.99 53542.87 88888.00 2015-03-16 03:29:32.904 075 15379.87 65.02 53542.88 88888.00 2015-03-16 03:29:33.404 075 15379.88 64.99 53542.93 88888.00 2015-03-16 03:29:33.904 075 15379.90 64.97 53542.88 88888.00 2015-03-16 03:29:34.404 075 15379.89 64.95 53542.89 88888.00 2015-03-16 03:29:34.904 075 15379.92 64.90 53542.95 88888.00 2015-03-16 03:29:35.404 075 15379.96 64.90 53543.01 88888.00 2015-03-16 03:29:35.904 075 15380.01 64.90 53543.03 88888.00 2015-03-16 03:29:36.404 075 15379.99 64.90 53543.04 88888.00 2015-03-16 03:29:36.904 075 15380.01 64.90 53543.08 88888.00 2015-03-16 03:29:37.404 075 15379.98 64.90 53543.08 88888.00 2015-03-16 03:29:37.904 075 15379.97 64.90 53543.06 88888.00 2015-03-16 03:29:38.404 075 15379.99 64.89 53543.08 88888.00 2015-03-16 03:29:38.904 075 15379.96 64.90 53543.06 88888.00 2015-03-16 03:29:39.405 075 15379.98 64.93 53543.08 88888.00 2015-03-16 03:29:39.905 075 15380.02 64.95 53543.05 88888.00 2015-03-16 03:29:40.405 075 15380.01 64.95 53543.04 88888.00 2015-03-16 03:29:40.905 075 15380.04 64.94 53543.09 88888.00 2015-03-16 03:29:41.405 075 15380.05 64.90 53543.15 88888.00 2015-03-16 03:29:41.905 075 15380.06 64.92 53543.13 88888.00 2015-03-16 03:29:42.405 075 15380.03 64.90 53543.16 88888.00 2015-03-16 03:29:42.905 075 15380.06 64.92 53543.19 88888.00 2015-03-16 03:29:43.405 075 15380.10 64.89 53543.22 88888.00 2015-03-16 03:29:43.905 075 15380.12 64.88 53543.24 88888.00 2015-03-16 03:29:44.405 075 15380.06 64.87 53543.19 88888.00 2015-03-16 03:29:44.905 075 15380.10 64.89 53543.15 88888.00 2015-03-16 03:29:45.405 075 15380.12 64.90 53543.11 88888.00 2015-03-16 03:29:45.905 075 15380.10 64.94 53543.15 88888.00 2015-03-16 03:29:46.405 075 15380.11 64.94 53543.19 88888.00 2015-03-16 03:29:46.905 075 15380.10 64.98 53543.21 88888.00 2015-03-16 03:29:47.405 075 15380.12 64.99 53543.20 88888.00 2015-03-16 03:29:47.905 075 15380.15 64.90 53543.16 88888.00 2015-03-16 03:29:48.405 075 15380.15 64.86 53543.16 88888.00 2015-03-16 03:29:48.905 075 15380.19 64.89 53543.15 88888.00 2015-03-16 03:29:49.405 075 15380.13 64.90 53543.19 88888.00 2015-03-16 03:29:49.905 075 15380.13 64.90 53543.18 88888.00 2015-03-16 03:29:50.405 075 15380.21 64.94 53543.14 88888.00 2015-03-16 03:29:50.905 075 15380.24 64.97 53543.17 88888.00 2015-03-16 03:29:51.405 075 15380.22 64.95 53543.15 88888.00 2015-03-16 03:29:51.905 075 15380.21 64.95 53543.10 88888.00 2015-03-16 03:29:52.405 075 15380.21 64.92 53543.09 88888.00 2015-03-16 03:29:52.905 075 15380.24 64.92 53543.08 88888.00 2015-03-16 03:29:53.405 075 15380.29 64.95 53543.16 88888.00 2015-03-16 03:29:53.905 075 15380.32 64.94 53543.20 88888.00 2015-03-16 03:29:54.405 075 15380.34 64.95 53543.22 88888.00 2015-03-16 03:29:54.905 075 15380.33 64.95 53543.24 88888.00 2015-03-16 03:29:55.405 075 15380.37 65.02 53543.21 88888.00 2015-03-16 03:29:55.905 075 15380.44 64.98 53543.23 88888.00 2015-03-16 03:29:56.405 075 15380.42 64.97 53543.24 88888.00 2015-03-16 03:29:56.905 075 15380.35 65.03 53543.20 88888.00 2015-03-16 03:29:57.405 075 15380.40 65.03 53543.17 88888.00 2015-03-16 03:29:57.905 075 15380.47 65.01 53543.14 88888.00 2015-03-16 03:29:58.405 075 15380.43 64.97 53543.16 88888.00 2015-03-16 03:29:58.905 075 15380.43 64.96 53543.14 88888.00 2015-03-16 03:29:59.405 075 15380.50 65.03 53543.15 88888.00 2015-03-16 03:29:59.905 075 15380.51 65.04 53543.23 88888.00 2015-03-16 03:30:00.405 075 15380.50 65.06 53543.26 88888.00 2015-03-16 03:30:00.905 075 15380.56 65.09 53543.27 88888.00 2015-03-16 03:30:01.405 075 15380.53 65.06 53543.28 88888.00 2015-03-16 03:30:01.905 075 15380.50 65.07 53543.30 88888.00 2015-03-16 03:30:02.405 075 15380.53 65.12 53543.36 88888.00 2015-03-16 03:30:02.905 075 15380.53 65.06 53543.40 88888.00 2015-03-16 03:30:03.405 075 15380.57 65.02 53543.40 88888.00 2015-03-16 03:30:03.905 075 15380.57 65.02 53543.43 88888.00 2015-03-16 03:30:04.405 075 15380.55 65.01 53543.43 88888.00 2015-03-16 03:30:04.905 075 15380.56 64.98 53543.43 88888.00 2015-03-16 03:30:05.405 075 15380.59 64.97 53543.44 88888.00 2015-03-16 03:30:05.905 075 15380.56 65.01 53543.50 88888.00 2015-03-16 03:30:06.405 075 15380.50 65.06 53543.54 88888.00 2015-03-16 03:30:06.905 075 15380.50 65.10 53543.55 88888.00 2015-03-16 03:30:07.405 075 15380.53 65.03 53543.55 88888.00 2015-03-16 03:30:07.905 075 15380.55 65.01 53543.57 88888.00 2015-03-16 03:30:08.405 075 15380.55 64.95 53543.54 88888.00 2015-03-16 03:30:08.905 075 15380.48 64.92 53543.52 88888.00 2015-03-16 03:30:09.405 075 15380.49 64.87 53543.54 88888.00 2015-03-16 03:30:09.905 075 15380.51 64.87 53543.59 88888.00 2015-03-16 03:30:10.405 075 15380.46 64.90 53543.61 88888.00 2015-03-16 03:30:10.905 075 15380.40 64.92 53543.55 88888.00 2015-03-16 03:30:11.405 075 15380.46 64.85 53543.59 88888.00 2015-03-16 03:30:11.905 075 15380.47 64.81 53543.61 88888.00 2015-03-16 03:30:12.405 075 15380.49 64.81 53543.67 88888.00 2015-03-16 03:30:12.905 075 15380.49 64.85 53543.65 88888.00 2015-03-16 03:30:13.405 075 15380.48 64.85 53543.61 88888.00 2015-03-16 03:30:13.905 075 15380.48 64.85 53543.61 88888.00 2015-03-16 03:30:14.405 075 15380.51 64.88 53543.62 88888.00 2015-03-16 03:30:14.905 075 15380.49 64.93 53543.60 88888.00 2015-03-16 03:30:15.405 075 15380.51 64.92 53543.60 88888.00 2015-03-16 03:30:15.905 075 15380.48 64.90 53543.59 88888.00 2015-03-16 03:30:16.405 075 15380.41 64.92 53543.59 88888.00 2015-03-16 03:30:16.905 075 15380.40 64.95 53543.62 88888.00 2015-03-16 03:30:17.405 075 15380.42 64.98 53543.67 88888.00 2015-03-16 03:30:17.905 075 15380.47 64.89 53543.76 88888.00 2015-03-16 03:30:18.405 075 15380.43 64.80 53543.69 88888.00 2015-03-16 03:30:18.905 075 15380.40 64.80 53543.61 88888.00 2015-03-16 03:30:19.405 075 15380.40 64.81 53543.63 88888.00 2015-03-16 03:30:19.905 075 15380.46 64.83 53543.63 88888.00 2015-03-16 03:30:20.405 075 15380.37 64.79 53543.67 88888.00 2015-03-16 03:30:20.905 075 15380.31 64.84 53543.65 88888.00 2015-03-16 03:30:21.405 075 15380.28 64.85 53543.64 88888.00 2015-03-16 03:30:21.905 075 15380.24 64.81 53543.62 88888.00 2015-03-16 03:30:22.405 075 15380.30 64.78 53543.65 88888.00 2015-03-16 03:30:22.905 075 15380.31 64.75 53543.69 88888.00 2015-03-16 03:30:23.405 075 15380.31 64.72 53543.77 88888.00 2015-03-16 03:30:23.905 075 15380.31 64.75 53543.80 88888.00 2015-03-16 03:30:24.405 075 15380.23 64.76 53543.76 88888.00 2015-03-16 03:30:24.905 075 15380.22 64.70 53543.69 88888.00 2015-03-16 03:30:25.405 075 15380.22 64.64 53543.60 88888.00 2015-03-16 03:30:25.905 075 15380.21 64.63 53543.57 88888.00 2015-03-16 03:30:26.405 075 15380.21 64.66 53543.61 88888.00 2015-03-16 03:30:26.905 075 15380.19 64.70 53543.62 88888.00 2015-03-16 03:30:27.405 075 15380.13 64.72 53543.62 88888.00 2015-03-16 03:30:27.905 075 15380.10 64.66 53543.61 88888.00 2015-03-16 03:30:28.405 075 15380.10 64.66 53543.55 88888.00 2015-03-16 03:30:28.905 075 15380.13 64.63 53543.57 88888.00 2015-03-16 03:30:29.405 075 15380.15 64.63 53543.61 88888.00 2015-03-16 03:30:29.905 075 15380.12 64.68 53543.64 88888.00 2015-03-16 03:30:30.405 075 15380.04 64.69 53543.63 88888.00 2015-03-16 03:30:30.905 075 15380.03 64.64 53543.63 88888.00 2015-03-16 03:30:31.405 075 15379.98 64.58 53543.62 88888.00 2015-03-16 03:30:31.905 075 15379.94 64.60 53543.60 88888.00 2015-03-16 03:30:32.405 075 15379.94 64.67 53543.61 88888.00 2015-03-16 03:30:32.905 075 15379.92 64.68 53543.66 88888.00 2015-03-16 03:30:33.405 075 15379.89 64.63 53543.72 88888.00 2015-03-16 03:30:33.905 075 15379.87 64.58 53543.74 88888.00 2015-03-16 03:30:34.405 075 15379.92 64.55 53543.75 88888.00 2015-03-16 03:30:34.905 075 15379.93 64.58 53543.77 88888.00 2015-03-16 03:30:35.405 075 15379.87 64.62 53543.77 88888.00 2015-03-16 03:30:35.905 075 15379.84 64.60 53543.74 88888.00 2015-03-16 03:30:36.405 075 15379.74 64.55 53543.72 88888.00 2015-03-16 03:30:36.905 075 15379.66 64.56 53543.76 88888.00 2015-03-16 03:30:37.405 075 15379.65 64.61 53543.75 88888.00 2015-03-16 03:30:37.905 075 15379.67 64.61 53543.72 88888.00 2015-03-16 03:30:38.405 075 15379.59 64.52 53543.69 88888.00 2015-03-16 03:30:38.905 075 15379.59 64.49 53543.74 88888.00 2015-03-16 03:30:39.405 075 15379.61 64.50 53543.74 88888.00 2015-03-16 03:30:39.905 075 15379.58 64.53 53543.78 88888.00 2015-03-16 03:30:40.405 075 15379.49 64.49 53543.79 88888.00 2015-03-16 03:30:40.905 075 15379.48 64.40 53543.78 88888.00 2015-03-16 03:30:41.405 075 15379.49 64.35 53543.78 88888.00 2015-03-16 03:30:41.905 075 15379.45 64.24 53543.78 88888.00 2015-03-16 03:30:42.405 075 15379.34 64.18 53543.82 88888.00 2015-03-16 03:30:42.905 075 15379.25 64.15 53543.81 88888.00 2015-03-16 03:30:43.405 075 15379.26 64.14 53543.83 88888.00 2015-03-16 03:30:43.905 075 15379.23 64.17 53543.87 88888.00 2015-03-16 03:30:44.405 075 15379.22 64.18 53543.82 88888.00 2015-03-16 03:30:44.905 075 15379.18 64.17 53543.80 88888.00 2015-03-16 03:30:45.405 075 15379.15 64.15 53543.81 88888.00 2015-03-16 03:30:45.905 075 15379.12 64.12 53543.80 88888.00 2015-03-16 03:30:46.405 075 15379.11 64.15 53543.82 88888.00 2015-03-16 03:30:46.905 075 15379.08 64.15 53543.86 88888.00 2015-03-16 03:30:47.405 075 15379.02 64.12 53543.81 88888.00 2015-03-16 03:30:47.905 075 15379.03 64.10 53543.76 88888.00 2015-03-16 03:30:48.405 075 15378.98 64.01 53543.74 88888.00 2015-03-16 03:30:48.905 075 15378.90 63.93 53543.69 88888.00 2015-03-16 03:30:49.405 075 15378.88 63.95 53543.69 88888.00 2015-03-16 03:30:49.905 075 15378.88 63.98 53543.72 88888.00 2015-03-16 03:30:50.405 075 15378.86 63.88 53543.70 88888.00 2015-03-16 03:30:50.905 075 15378.79 63.91 53543.71 88888.00 2015-03-16 03:30:51.405 075 15378.68 63.95 53543.72 88888.00 2015-03-16 03:30:51.905 075 15378.68 63.94 53543.70 88888.00 2015-03-16 03:30:52.405 075 15378.69 63.94 53543.70 88888.00 2015-03-16 03:30:52.905 075 15378.66 63.94 53543.69 88888.00 2015-03-16 03:30:53.405 075 15378.61 63.90 53543.72 88888.00 2015-03-16 03:30:53.905 075 15378.58 63.86 53543.72 88888.00 2015-03-16 03:30:54.405 075 15378.57 63.88 53543.77 88888.00 2015-03-16 03:30:54.905 075 15378.50 63.86 53543.77 88888.00 2015-03-16 03:30:55.405 075 15378.49 63.83 53543.75 88888.00 2015-03-16 03:30:55.905 075 15378.44 63.81 53543.76 88888.00 2015-03-16 03:30:56.405 075 15378.42 63.78 53543.75 88888.00 2015-03-16 03:30:56.905 075 15378.32 63.77 53543.75 88888.00 2015-03-16 03:30:57.405 075 15378.26 63.78 53543.74 88888.00 2015-03-16 03:30:57.905 075 15378.24 63.83 53543.77 88888.00 2015-03-16 03:30:58.405 075 15378.14 63.78 53543.78 88888.00 2015-03-16 03:30:58.905 075 15378.11 63.69 53543.78 88888.00 2015-03-16 03:30:59.405 075 15378.11 63.71 53543.84 88888.00 2015-03-16 03:30:59.905 075 15378.06 63.72 53543.88 88888.00 2015-03-16 03:31:00.405 075 15377.98 63.68 53543.83 88888.00 2015-03-16 03:31:00.905 075 15377.96 63.66 53543.79 88888.00 2015-03-16 03:31:01.405 075 15377.90 63.64 53543.76 88888.00 2015-03-16 03:31:01.905 075 15377.89 63.54 53543.77 88888.00 2015-03-16 03:31:02.405 075 15377.89 63.55 53543.80 88888.00 2015-03-16 03:31:02.905 075 15377.93 63.59 53543.76 88888.00 2015-03-16 03:31:03.405 075 15377.85 63.62 53543.74 88888.00 2015-03-16 03:31:03.905 075 15377.80 63.65 53543.79 88888.00 2015-03-16 03:31:04.405 075 15377.78 63.65 53543.82 88888.00 2015-03-16 03:31:04.905 075 15377.79 63.58 53543.84 88888.00 2015-03-16 03:31:05.405 075 15377.73 63.62 53543.87 88888.00 2015-03-16 03:31:05.905 075 15377.66 63.59 53543.78 88888.00 2015-03-16 03:31:06.405 075 15377.67 63.56 53543.74 88888.00 2015-03-16 03:31:06.905 075 15377.66 63.59 53543.78 88888.00 2015-03-16 03:31:07.405 075 15377.66 63.58 53543.72 88888.00 2015-03-16 03:31:07.905 075 15377.61 63.54 53543.69 88888.00 2015-03-16 03:31:08.405 075 15377.58 63.58 53543.66 88888.00 2015-03-16 03:31:08.905 075 15377.51 63.55 53543.68 88888.00 2015-03-16 03:31:09.405 075 15377.50 63.56 53543.76 88888.00 2015-03-16 03:31:09.905 075 15377.52 63.60 53543.84 88888.00 2015-03-16 03:31:10.405 075 15377.49 63.60 53543.80 88888.00 2015-03-16 03:31:10.905 075 15377.46 63.58 53543.81 88888.00 2015-03-16 03:31:11.405 075 15377.43 63.59 53543.79 88888.00 2015-03-16 03:31:11.905 075 15377.41 63.58 53543.75 88888.00 2015-03-16 03:31:12.405 075 15377.37 63.59 53543.69 88888.00 2015-03-16 03:31:12.905 075 15377.33 63.63 53543.69 88888.00 2015-03-16 03:31:13.405 075 15377.33 63.62 53543.65 88888.00 2015-03-16 03:31:13.905 075 15377.31 63.58 53543.65 88888.00 2015-03-16 03:31:14.405 075 15377.25 63.60 53543.59 88888.00 2015-03-16 03:31:14.905 075 15377.26 63.56 53543.64 88888.00 2015-03-16 03:31:15.405 075 15377.26 63.48 53543.67 88888.00 2015-03-16 03:31:15.905 075 15377.26 63.47 53543.69 88888.00 2015-03-16 03:31:16.405 075 15377.21 63.49 53543.70 88888.00 2015-03-16 03:31:16.905 075 15377.18 63.49 53543.66 88888.00 2015-03-16 03:31:17.405 075 15377.19 63.54 53543.69 88888.00 2015-03-16 03:31:17.905 075 15377.18 63.52 53543.72 88888.00 2015-03-16 03:31:18.405 075 15377.16 63.49 53543.69 88888.00 2015-03-16 03:31:18.905 075 15377.10 63.49 53543.67 88888.00 2015-03-16 03:31:19.405 075 15377.09 63.46 53543.67 88888.00 2015-03-16 03:31:19.905 075 15377.06 63.41 53543.70 88888.00 2015-03-16 03:31:20.405 075 15377.01 63.45 53543.69 88888.00 2015-03-16 03:31:20.905 075 15377.01 63.45 53543.69 88888.00 2015-03-16 03:31:21.405 075 15377.03 63.45 53543.69 88888.00 2015-03-16 03:31:21.905 075 15376.99 63.47 53543.65 88888.00 2015-03-16 03:31:22.405 075 15376.92 63.40 53543.64 88888.00 2015-03-16 03:31:22.905 075 15376.90 63.40 53543.61 88888.00 2015-03-16 03:31:23.405 075 15376.90 63.41 53543.58 88888.00 2015-03-16 03:31:23.905 075 15376.86 63.38 53543.52 88888.00 2015-03-16 03:31:24.405 075 15376.80 63.37 53543.56 88888.00 2015-03-16 03:31:24.905 075 15376.85 63.34 53543.54 88888.00 2015-03-16 03:31:25.405 075 15376.81 63.31 53543.46 88888.00 2015-03-16 03:31:25.905 075 15376.74 63.35 53543.44 88888.00 2015-03-16 03:31:26.405 075 15376.73 63.35 53543.48 88888.00 2015-03-16 03:31:26.905 075 15376.68 63.23 53543.48 88888.00 2015-03-16 03:31:27.405 075 15376.67 63.25 53543.50 88888.00 2015-03-16 03:31:27.905 075 15376.68 63.30 53543.58 88888.00 2015-03-16 03:31:28.405 075 15376.71 63.24 53543.59 88888.00 2015-03-16 03:31:28.905 075 15376.67 63.28 53543.52 88888.00 2015-03-16 03:31:29.405 075 15376.62 63.26 53543.52 88888.00 2015-03-16 03:31:29.905 075 15376.63 63.23 53543.56 88888.00 2015-03-16 03:31:30.405 075 15376.58 63.30 53543.52 88888.00 2015-03-16 03:31:30.905 075 15376.59 63.28 53543.41 88888.00 2015-03-16 03:31:31.405 075 15376.59 63.26 53543.44 88888.00 2015-03-16 03:31:31.905 075 15376.61 63.30 53543.45 88888.00 2015-03-16 03:31:32.405 075 15376.56 63.31 53543.43 88888.00 2015-03-16 03:31:32.905 075 15376.54 63.31 53543.46 88888.00 2015-03-16 03:31:33.405 075 15376.52 63.32 53543.44 88888.00 2015-03-16 03:31:33.905 075 15376.49 63.30 53543.40 88888.00 2015-03-16 03:31:34.405 075 15376.48 63.24 53543.41 88888.00 2015-03-16 03:31:34.905 075 15376.49 63.23 53543.42 88888.00 2015-03-16 03:31:35.405 075 15376.50 63.21 53543.40 88888.00 2015-03-16 03:31:35.905 075 15376.48 63.24 53543.44 88888.00 2015-03-16 03:31:36.405 075 15376.45 63.32 53543.42 88888.00 2015-03-16 03:31:36.905 075 15376.45 63.34 53543.29 88888.00 2015-03-16 03:31:37.405 075 15376.46 63.30 53543.28 88888.00 2015-03-16 03:31:37.905 075 15376.49 63.30 53543.39 88888.00 2015-03-16 03:31:38.405 075 15376.52 63.29 53543.36 88888.00 2015-03-16 03:31:38.905 075 15376.51 63.25 53543.35 88888.00 2015-03-16 03:31:39.405 075 15376.50 63.26 53543.43 88888.00 2015-03-16 03:31:39.905 075 15376.48 63.31 53543.48 88888.00 2015-03-16 03:31:40.405 075 15376.49 63.39 53543.40 88888.00 2015-03-16 03:31:40.905 075 15376.56 63.42 53543.44 88888.00 2015-03-16 03:31:41.405 075 15376.54 63.40 53543.44 88888.00 2015-03-16 03:31:41.905 075 15376.53 63.34 53543.43 88888.00 2015-03-16 03:31:42.405 075 15376.56 63.30 53543.42 88888.00 2015-03-16 03:31:42.905 075 15376.58 63.31 53543.36 88888.00 2015-03-16 03:31:43.405 075 15376.50 63.28 53543.34 88888.00 2015-03-16 03:31:43.905 075 15376.45 63.29 53543.35 88888.00 2015-03-16 03:31:44.405 075 15376.46 63.33 53543.42 88888.00 2015-03-16 03:31:44.905 075 15376.48 63.34 53543.41 88888.00 2015-03-16 03:31:45.405 075 15376.52 63.34 53543.39 88888.00 2015-03-16 03:31:45.905 075 15376.53 63.34 53543.41 88888.00 2015-03-16 03:31:46.405 075 15376.51 63.31 53543.38 88888.00 2015-03-16 03:31:46.905 075 15376.51 63.35 53543.36 88888.00 2015-03-16 03:31:47.405 075 15376.52 63.49 53543.35 88888.00 2015-03-16 03:31:47.905 075 15376.49 63.42 53543.30 88888.00 2015-03-16 03:31:48.405 075 15376.51 63.32 53543.27 88888.00 2015-03-16 03:31:48.905 075 15376.54 63.37 53543.34 88888.00 2015-03-16 03:31:49.405 075 15376.56 63.37 53543.32 88888.00 2015-03-16 03:31:49.905 075 15376.59 63.34 53543.31 88888.00 2015-03-16 03:31:50.405 075 15376.62 63.35 53543.35 88888.00 2015-03-16 03:31:50.905 075 15376.68 63.43 53543.32 88888.00 2015-03-16 03:31:51.405 075 15376.63 63.42 53543.32 88888.00 2015-03-16 03:31:51.905 075 15376.62 63.35 53543.34 88888.00 2015-03-16 03:31:52.405 075 15376.62 63.38 53543.39 88888.00 2015-03-16 03:31:52.905 075 15376.60 63.39 53543.39 88888.00 2015-03-16 03:31:53.405 075 15376.60 63.32 53543.35 88888.00 2015-03-16 03:31:53.905 075 15376.62 63.35 53543.39 88888.00 2015-03-16 03:31:54.405 075 15376.62 63.42 53543.39 88888.00 2015-03-16 03:31:54.905 075 15376.59 63.34 53543.32 88888.00 2015-03-16 03:31:55.405 075 15376.59 63.34 53543.30 88888.00 2015-03-16 03:31:55.905 075 15376.62 63.37 53543.38 88888.00 2015-03-16 03:31:56.405 075 15376.61 63.32 53543.36 88888.00 2015-03-16 03:31:56.905 075 15376.59 63.33 53543.31 88888.00 2015-03-16 03:31:57.405 075 15376.69 63.37 53543.37 88888.00 2015-03-16 03:31:57.905 075 15376.65 63.31 53543.41 88888.00 2015-03-16 03:31:58.405 075 15376.63 63.26 53543.34 88888.00 2015-03-16 03:31:58.905 075 15376.63 63.30 53543.32 88888.00 2015-03-16 03:31:59.405 075 15376.67 63.30 53543.34 88888.00 2015-03-16 03:31:59.905 075 15376.71 63.29 53543.32 88888.00 2015-03-16 03:32:00.405 075 15376.64 63.32 53543.26 88888.00 2015-03-16 03:32:00.905 075 15376.64 63.32 53543.24 88888.00 2015-03-16 03:32:01.405 075 15376.67 63.29 53543.24 88888.00 2015-03-16 03:32:01.905 075 15376.69 63.30 53543.26 88888.00 2015-03-16 03:32:02.405 075 15376.69 63.31 53543.29 88888.00 2015-03-16 03:32:02.905 075 15376.77 63.24 53543.29 88888.00 2015-03-16 03:32:03.405 075 15376.76 63.26 53543.30 88888.00 2015-03-16 03:32:03.905 075 15376.74 63.34 53543.28 88888.00 2015-03-16 03:32:04.405 075 15376.70 63.28 53543.32 88888.00 2015-03-16 03:32:04.905 075 15376.70 63.29 53543.36 88888.00 2015-03-16 03:32:05.405 075 15376.69 63.30 53543.34 88888.00 2015-03-16 03:32:05.905 075 15376.65 63.25 53543.30 88888.00 2015-03-16 03:32:06.405 075 15376.60 63.28 53543.36 88888.00 2015-03-16 03:32:06.905 075 15376.63 63.23 53543.36 88888.00 2015-03-16 03:32:07.405 075 15376.62 63.23 53543.29 88888.00 2015-03-16 03:32:07.905 075 15376.59 63.22 53543.29 88888.00 2015-03-16 03:32:08.405 075 15376.60 63.23 53543.34 88888.00 2015-03-16 03:32:08.905 075 15376.62 63.22 53543.30 88888.00 2015-03-16 03:32:09.405 075 15376.63 63.22 53543.30 88888.00 2015-03-16 03:32:09.905 075 15376.64 63.31 53543.34 88888.00 2015-03-16 03:32:10.405 075 15376.63 63.29 53543.37 88888.00 2015-03-16 03:32:10.905 075 15376.60 63.23 53543.34 88888.00 2015-03-16 03:32:11.405 075 15376.59 63.24 53543.39 88888.00 2015-03-16 03:32:11.905 075 15376.62 63.28 53543.38 88888.00 2015-03-16 03:32:12.405 075 15376.68 63.23 53543.35 88888.00 2015-03-16 03:32:12.905 075 15376.65 63.26 53543.34 88888.00 2015-03-16 03:32:13.405 075 15376.69 63.28 53543.34 88888.00 2015-03-16 03:32:13.905 075 15376.70 63.20 53543.39 88888.00 2015-03-16 03:32:14.405 075 15376.67 63.23 53543.43 88888.00 2015-03-16 03:32:14.905 075 15376.68 63.25 53543.41 88888.00 2015-03-16 03:32:15.405 075 15376.76 63.22 53543.43 88888.00 2015-03-16 03:32:15.905 075 15376.78 63.17 53543.48 88888.00 2015-03-16 03:32:16.405 075 15376.78 63.13 53543.46 88888.00 2015-03-16 03:32:16.905 075 15376.72 63.13 53543.40 88888.00 2015-03-16 03:32:17.405 075 15376.76 63.17 53543.46 88888.00 2015-03-16 03:32:17.905 075 15376.74 63.17 53543.44 88888.00 2015-03-16 03:32:18.405 075 15376.71 63.14 53543.36 88888.00 2015-03-16 03:32:18.905 075 15376.72 63.17 53543.39 88888.00 2015-03-16 03:32:19.405 075 15376.76 63.15 53543.39 88888.00 2015-03-16 03:32:19.905 075 15376.77 63.22 53543.34 88888.00 2015-03-16 03:32:20.405 075 15376.80 63.37 53543.36 88888.00 2015-03-16 03:32:20.905 075 15376.85 63.42 53543.34 88888.00 2015-03-16 03:32:21.405 075 15376.89 63.37 53543.35 88888.00 2015-03-16 03:32:21.905 075 15376.87 63.37 53543.35 88888.00 2015-03-16 03:32:22.405 075 15376.87 63.33 53543.37 88888.00 2015-03-16 03:32:22.905 075 15376.87 63.32 53543.37 88888.00 2015-03-16 03:32:23.405 075 15376.91 63.38 53543.39 88888.00 2015-03-16 03:32:23.905 075 15376.87 63.35 53543.32 88888.00 2015-03-16 03:32:24.405 075 15376.88 63.29 53543.28 88888.00 2015-03-16 03:32:24.905 075 15376.92 63.26 53543.36 88888.00 2015-03-16 03:32:25.405 075 15376.95 63.31 53543.39 88888.00 2015-03-16 03:32:25.905 075 15376.97 63.31 53543.36 88888.00 2015-03-16 03:32:26.405 075 15376.97 63.26 53543.40 88888.00 2015-03-16 03:32:26.905 075 15376.96 63.26 53543.47 88888.00 2015-03-16 03:32:27.405 075 15377.00 63.24 53543.46 88888.00 2015-03-16 03:32:27.905 075 15377.07 63.30 53543.45 88888.00 2015-03-16 03:32:28.405 075 15377.08 63.31 53543.42 88888.00 2015-03-16 03:32:28.905 075 15377.09 63.25 53543.42 88888.00 2015-03-16 03:32:29.405 075 15377.12 63.28 53543.43 88888.00 2015-03-16 03:32:29.905 075 15377.14 63.30 53543.37 88888.00 2015-03-16 03:32:30.405 075 15377.10 63.25 53543.31 88888.00 2015-03-16 03:32:30.905 075 15377.16 63.26 53543.30 88888.00 2015-03-16 03:32:31.405 075 15377.16 63.31 53543.36 88888.00 2015-03-16 03:32:31.905 075 15377.17 63.24 53543.37 88888.00 2015-03-16 03:32:32.405 075 15377.22 63.24 53543.36 88888.00 2015-03-16 03:32:32.905 075 15377.23 63.30 53543.39 88888.00 2015-03-16 03:32:33.405 075 15377.27 63.26 53543.38 88888.00 2015-03-16 03:32:33.905 075 15377.33 63.26 53543.36 88888.00 2015-03-16 03:32:34.405 075 15377.34 63.30 53543.38 88888.00 2015-03-16 03:32:34.905 075 15377.33 63.26 53543.30 88888.00 2015-03-16 03:32:35.405 075 15377.34 63.29 53543.25 88888.00 2015-03-16 03:32:35.905 075 15377.35 63.33 53543.27 88888.00 2015-03-16 03:32:36.405 075 15377.41 63.33 53543.27 88888.00 2015-03-16 03:32:36.905 075 15377.45 63.30 53543.31 88888.00 2015-03-16 03:32:37.405 075 15377.48 63.24 53543.36 88888.00 2015-03-16 03:32:37.905 075 15377.51 63.21 53543.35 88888.00 2015-03-16 03:32:38.405 075 15377.50 63.17 53543.30 88888.00 2015-03-16 03:32:38.905 075 15377.50 63.20 53543.36 88888.00 2015-03-16 03:32:39.405 075 15377.52 63.23 53543.41 88888.00 2015-03-16 03:32:39.905 075 15377.57 63.24 53543.47 88888.00 2015-03-16 03:32:40.405 075 15377.57 63.31 53543.44 88888.00 2015-03-16 03:32:40.905 075 15377.57 63.31 53543.40 88888.00 2015-03-16 03:32:41.405 075 15377.61 63.30 53543.35 88888.00 2015-03-16 03:32:41.905 075 15377.61 63.34 53543.32 88888.00 2015-03-16 03:32:42.405 075 15377.68 63.40 53543.40 88888.00 2015-03-16 03:32:42.905 075 15377.70 63.39 53543.47 88888.00 2015-03-16 03:32:43.405 075 15377.73 63.40 53543.49 88888.00 2015-03-16 03:32:43.905 075 15377.76 63.45 53543.48 88888.00 2015-03-16 03:32:44.405 075 15377.77 63.47 53543.46 88888.00 2015-03-16 03:32:44.905 075 15377.76 63.47 53543.50 88888.00 2015-03-16 03:32:45.405 075 15377.79 63.50 53543.49 88888.00 2015-03-16 03:32:45.905 075 15377.82 63.49 53543.44 88888.00 2015-03-16 03:32:46.405 075 15377.93 63.45 53543.43 88888.00 2015-03-16 03:32:46.905 075 15377.94 63.48 53543.47 88888.00 2015-03-16 03:32:47.405 075 15377.93 63.48 53543.42 88888.00 2015-03-16 03:32:47.905 075 15377.93 63.47 53543.32 88888.00 2015-03-16 03:32:48.405 075 15377.98 63.51 53543.34 88888.00 2015-03-16 03:32:48.905 075 15377.98 63.51 53543.32 88888.00 2015-03-16 03:32:49.405 075 15377.99 63.50 53543.34 88888.00 2015-03-16 03:32:49.905 075 15378.03 63.49 53543.35 88888.00 2015-03-16 03:32:50.405 075 15378.08 63.52 53543.37 88888.00 2015-03-16 03:32:50.905 075 15378.15 63.50 53543.38 88888.00 2015-03-16 03:32:51.405 075 15378.17 63.51 53543.40 88888.00 2015-03-16 03:32:51.905 075 15378.15 63.49 53543.44 88888.00 2015-03-16 03:32:52.405 075 15378.13 63.45 53543.43 88888.00 2015-03-16 03:32:52.905 075 15378.16 63.48 53543.41 88888.00 2015-03-16 03:32:53.405 075 15378.21 63.48 53543.38 88888.00 2015-03-16 03:32:53.905 075 15378.25 63.52 53543.38 88888.00 2015-03-16 03:32:54.405 075 15378.24 63.47 53543.35 88888.00 2015-03-16 03:32:54.905 075 15378.25 63.46 53543.36 88888.00 2015-03-16 03:32:55.405 075 15378.29 63.49 53543.38 88888.00 2015-03-16 03:32:55.905 075 15378.26 63.48 53543.41 88888.00 2015-03-16 03:32:56.405 075 15378.30 63.37 53543.45 88888.00 2015-03-16 03:32:56.905 075 15378.36 63.38 53543.52 88888.00 2015-03-16 03:32:57.405 075 15378.41 63.39 53543.50 88888.00 2015-03-16 03:32:57.905 075 15378.41 63.37 53543.49 88888.00 2015-03-16 03:32:58.405 075 15378.44 63.45 53543.47 88888.00 2015-03-16 03:32:58.905 075 15378.51 63.47 53543.49 88888.00 2015-03-16 03:32:59.405 075 15378.56 63.46 53543.47 88888.00 2015-03-16 03:32:59.905 075 15378.54 63.43 53543.46 88888.00 2015-03-16 03:33:00.405 075 15378.54 63.49 53543.45 88888.00 2015-03-16 03:33:00.905 075 15378.59 63.43 53543.47 88888.00 2015-03-16 03:33:01.405 075 15378.59 63.47 53543.51 88888.00 2015-03-16 03:33:01.905 075 15378.59 63.50 53543.51 88888.00 2015-03-16 03:33:02.405 075 15378.67 63.46 53543.50 88888.00 2015-03-16 03:33:02.905 075 15378.69 63.50 53543.48 88888.00 2015-03-16 03:33:03.405 075 15378.69 63.55 53543.48 88888.00 2015-03-16 03:33:03.905 075 15378.70 63.48 53543.46 88888.00 2015-03-16 03:33:04.405 075 15378.73 63.49 53543.49 88888.00 2015-03-16 03:33:04.905 075 15378.72 63.51 53543.49 88888.00 2015-03-16 03:33:05.405 075 15378.77 63.41 53543.41 88888.00 2015-03-16 03:33:05.905 075 15378.78 63.37 53543.39 88888.00 2015-03-16 03:33:06.405 075 15378.79 63.39 53543.44 88888.00 2015-03-16 03:33:06.905 075 15378.79 63.43 53543.42 88888.00 2015-03-16 03:33:07.405 075 15378.81 63.48 53543.37 88888.00 2015-03-16 03:33:07.905 075 15378.86 63.46 53543.44 88888.00 2015-03-16 03:33:08.405 075 15378.85 63.49 53543.45 88888.00 2015-03-16 03:33:08.905 075 15378.84 63.43 53543.47 88888.00 2015-03-16 03:33:09.405 075 15378.87 63.41 53543.50 88888.00 2015-03-16 03:33:09.905 075 15378.90 63.43 53543.50 88888.00 2015-03-16 03:33:10.405 075 15378.89 63.46 53543.50 88888.00 2015-03-16 03:33:10.905 075 15378.89 63.46 53543.47 88888.00 2015-03-16 03:33:11.405 075 15378.90 63.45 53543.40 88888.00 2015-03-16 03:33:11.905 075 15378.94 63.39 53543.40 88888.00 2015-03-16 03:33:12.405 075 15378.97 63.37 53543.38 88888.00 2015-03-16 03:33:12.905 075 15378.96 63.45 53543.40 88888.00 2015-03-16 03:33:13.405 075 15378.97 63.46 53543.39 88888.00 2015-03-16 03:33:13.905 075 15378.97 63.42 53543.42 88888.00 2015-03-16 03:33:14.405 075 15378.96 63.51 53543.45 88888.00 2015-03-16 03:33:14.905 075 15378.96 63.51 53543.44 88888.00 2015-03-16 03:33:15.405 075 15378.96 63.50 53543.43 88888.00 2015-03-16 03:33:15.905 075 15378.94 63.50 53543.43 88888.00 2015-03-16 03:33:16.405 075 15378.91 63.49 53543.40 88888.00 2015-03-16 03:33:16.905 075 15378.93 63.45 53543.37 88888.00 2015-03-16 03:33:17.405 075 15378.94 63.41 53543.40 88888.00 2015-03-16 03:33:17.905 075 15378.97 63.45 53543.43 88888.00 2015-03-16 03:33:18.405 075 15378.97 63.46 53543.38 88888.00 2015-03-16 03:33:18.905 075 15378.99 63.45 53543.40 88888.00 2015-03-16 03:33:19.405 075 15378.98 63.46 53543.39 88888.00 2015-03-16 03:33:19.905 075 15378.98 63.40 53543.44 88888.00 2015-03-16 03:33:20.405 075 15378.95 63.37 53543.45 88888.00 2015-03-16 03:33:20.905 075 15378.98 63.39 53543.50 88888.00 2015-03-16 03:33:21.405 075 15379.00 63.39 53543.46 88888.00 2015-03-16 03:33:21.905 075 15378.98 63.35 53543.42 88888.00 2015-03-16 03:33:22.405 075 15379.04 63.40 53543.43 88888.00 2015-03-16 03:33:22.905 075 15379.00 63.39 53543.37 88888.00 2015-03-16 03:33:23.405 075 15379.00 63.35 53543.37 88888.00 2015-03-16 03:33:23.905 075 15379.02 63.42 53543.38 88888.00 2015-03-16 03:33:24.405 075 15378.97 63.47 53543.42 88888.00 2015-03-16 03:33:24.905 075 15379.00 63.40 53543.47 88888.00 2015-03-16 03:33:25.405 075 15379.00 63.39 53543.46 88888.00 2015-03-16 03:33:25.905 075 15378.94 63.40 53543.48 88888.00 2015-03-16 03:33:26.405 075 15378.91 63.37 53543.45 88888.00 2015-03-16 03:33:26.905 075 15378.96 63.39 53543.44 88888.00 2015-03-16 03:33:27.405 075 15378.99 63.41 53543.46 88888.00 2015-03-16 03:33:27.905 075 15378.96 63.38 53543.46 88888.00 2015-03-16 03:33:28.405 075 15378.95 63.38 53543.43 88888.00 2015-03-16 03:33:28.905 075 15379.07 63.42 53543.42 88888.00 2015-03-16 03:33:29.405 075 15379.05 63.38 53543.40 88888.00 2015-03-16 03:33:29.905 075 15379.05 63.33 53543.39 88888.00 2015-03-16 03:33:30.405 075 15378.99 63.37 53543.46 88888.00 2015-03-16 03:33:30.905 075 15379.00 63.34 53543.47 88888.00 2015-03-16 03:33:31.405 075 15379.07 63.24 53543.46 88888.00 2015-03-16 03:33:31.905 075 15379.09 63.31 53543.49 88888.00 2015-03-16 03:33:32.405 075 15379.07 63.33 53543.47 88888.00 2015-03-16 03:33:32.905 075 15379.09 63.32 53543.44 88888.00 2015-03-16 03:33:33.405 075 15379.06 63.32 53543.49 88888.00 2015-03-16 03:33:33.905 075 15379.05 63.24 53543.44 88888.00 2015-03-16 03:33:34.405 075 15379.12 63.21 53543.41 88888.00 2015-03-16 03:33:34.905 075 15379.09 63.32 53543.47 88888.00 2015-03-16 03:33:35.405 075 15379.08 63.32 53543.47 88888.00 2015-03-16 03:33:35.905 075 15379.13 63.29 53543.45 88888.00 2015-03-16 03:33:36.405 075 15379.16 63.32 53543.50 88888.00 2015-03-16 03:33:36.905 075 15379.17 63.26 53543.50 88888.00 2015-03-16 03:33:37.405 075 15379.17 63.25 53543.56 88888.00 2015-03-16 03:33:37.905 075 15379.14 63.28 53543.60 88888.00 2015-03-16 03:33:38.405 075 15379.21 63.25 53543.58 88888.00 2015-03-16 03:33:38.905 075 15379.22 63.26 53543.60 88888.00 2015-03-16 03:33:39.405 075 15379.25 63.29 53543.61 88888.00 2015-03-16 03:33:39.905 075 15379.26 63.21 53543.64 88888.00 2015-03-16 03:33:40.405 075 15379.25 63.22 53543.64 88888.00 2015-03-16 03:33:40.905 075 15379.20 63.29 53543.59 88888.00 2015-03-16 03:33:41.405 075 15379.24 63.31 53543.61 88888.00 2015-03-16 03:33:41.905 075 15379.29 63.31 53543.63 88888.00 2015-03-16 03:33:42.405 075 15379.30 63.31 53543.59 88888.00 2015-03-16 03:33:42.905 075 15379.31 63.28 53543.51 88888.00 2015-03-16 03:33:43.405 075 15379.27 63.26 53543.51 88888.00 2015-03-16 03:33:43.905 075 15379.31 63.23 53543.57 88888.00 2015-03-16 03:33:44.405 075 15379.35 63.22 53543.58 88888.00 2015-03-16 03:33:44.905 075 15379.35 63.31 53543.61 88888.00 2015-03-16 03:33:45.405 075 15379.40 63.28 53543.57 88888.00 2015-03-16 03:33:45.905 075 15379.41 63.25 53543.52 88888.00 2015-03-16 03:33:46.405 075 15379.35 63.28 53543.47 88888.00 2015-03-16 03:33:46.905 075 15379.40 63.25 53543.45 88888.00 2015-03-16 03:33:47.405 075 15379.40 63.24 53543.44 88888.00 2015-03-16 03:33:47.905 075 15379.39 63.31 53543.47 88888.00 2015-03-16 03:33:48.405 075 15379.41 63.24 53543.48 88888.00 2015-03-16 03:33:48.905 075 15379.47 63.24 53543.50 88888.00 2015-03-16 03:33:49.405 075 15379.50 63.29 53543.55 88888.00 2015-03-16 03:33:49.905 075 15379.50 63.25 53543.58 88888.00 2015-03-16 03:33:50.405 075 15379.54 63.23 53543.60 88888.00 2015-03-16 03:33:50.905 075 15379.50 63.22 53543.52 88888.00 2015-03-16 03:33:51.405 075 15379.42 63.17 53543.56 88888.00 2015-03-16 03:33:51.905 075 15379.40 63.20 53543.57 88888.00 2015-03-16 03:33:52.405 075 15379.45 63.17 53543.55 88888.00 2015-03-16 03:33:52.905 075 15379.48 63.13 53543.59 88888.00 2015-03-16 03:33:53.405 075 15379.48 63.16 53543.57 88888.00 2015-03-16 03:33:53.905 075 15379.49 63.14 53543.52 88888.00 2015-03-16 03:33:54.405 075 15379.50 63.14 53543.49 88888.00 2015-03-16 03:33:54.905 075 15379.52 63.22 53543.52 88888.00 2015-03-16 03:33:55.405 075 15379.53 63.19 53543.49 88888.00 2015-03-16 03:33:55.905 075 15379.61 63.15 53543.55 88888.00 2015-03-16 03:33:56.405 075 15379.65 63.23 53543.63 88888.00 2015-03-16 03:33:56.905 075 15379.68 63.24 53543.59 88888.00 2015-03-16 03:33:57.405 075 15379.71 63.26 53543.60 88888.00 2015-03-16 03:33:57.905 075 15379.77 63.23 53543.61 88888.00 2015-03-16 03:33:58.405 075 15379.81 63.21 53543.59 88888.00 2015-03-16 03:33:58.905 075 15379.83 63.19 53543.52 88888.00 2015-03-16 03:33:59.405 075 15379.86 63.17 53543.51 88888.00 2015-03-16 03:33:59.905 075 15379.88 63.19 53543.50 88888.00 2015-03-16 03:34:00.405 075 15379.92 63.22 53543.48 88888.00 2015-03-16 03:34:00.905 075 15379.99 63.21 53543.49 88888.00 2015-03-16 03:34:01.405 075 15380.05 63.25 53543.54 88888.00 2015-03-16 03:34:01.905 075 15380.14 63.35 53543.58 88888.00 2015-03-16 03:34:02.405 075 15380.26 63.34 53543.58 88888.00 2015-03-16 03:34:02.905 075 15380.31 63.32 53543.56 88888.00 2015-03-16 03:34:03.405 075 15380.35 63.31 53543.56 88888.00 2015-03-16 03:34:03.905 075 15380.43 63.30 53543.52 88888.00 2015-03-16 03:34:04.405 075 15380.47 63.31 53543.56 88888.00 2015-03-16 03:34:04.905 075 15380.50 63.39 53543.61 88888.00 2015-03-16 03:34:05.405 075 15380.56 63.40 53543.63 88888.00 2015-03-16 03:34:05.905 075 15380.60 63.47 53543.64 88888.00 2015-03-16 03:34:06.405 075 15380.68 63.51 53543.61 88888.00 2015-03-16 03:34:06.905 075 15380.80 63.55 53543.65 88888.00 2015-03-16 03:34:07.405 075 15380.83 63.49 53543.69 88888.00 2015-03-16 03:34:07.905 075 15380.83 63.46 53543.63 88888.00 2015-03-16 03:34:08.405 075 15380.87 63.43 53543.58 88888.00 2015-03-16 03:34:08.905 075 15380.99 63.47 53543.65 88888.00 2015-03-16 03:34:09.405 075 15381.12 63.54 53543.65 88888.00 2015-03-16 03:34:09.905 075 15381.21 63.56 53543.52 88888.00 2015-03-16 03:34:10.405 075 15381.31 63.66 53543.47 88888.00 2015-03-16 03:34:10.905 075 15381.42 63.68 53543.44 88888.00 2015-03-16 03:34:11.405 075 15381.49 63.66 53543.39 88888.00 2015-03-16 03:34:11.905 075 15381.58 63.64 53543.42 88888.00 2015-03-16 03:34:12.405 075 15381.71 63.66 53543.44 88888.00 2015-03-16 03:34:12.905 075 15381.79 63.73 53543.45 88888.00 2015-03-16 03:34:13.405 075 15381.92 63.76 53543.44 88888.00 2015-03-16 03:34:13.905 075 15381.98 63.76 53543.44 88888.00 2015-03-16 03:34:14.405 075 15382.11 63.84 53543.41 88888.00 2015-03-16 03:34:14.905 075 15382.23 63.85 53543.39 88888.00 2015-03-16 03:34:15.405 075 15382.45 63.83 53543.35 88888.00 2015-03-16 03:34:15.905 075 15382.56 63.88 53543.23 88888.00 2015-03-16 03:34:16.405 075 15382.69 63.94 53543.24 88888.00 2015-03-16 03:34:16.905 075 15382.87 63.99 53543.21 88888.00 2015-03-16 03:34:17.405 075 15382.97 63.98 53543.14 88888.00 2015-03-16 03:34:17.905 075 15383.05 64.00 53543.09 88888.00 2015-03-16 03:34:18.405 075 15383.20 64.03 53543.07 88888.00 2015-03-16 03:34:18.905 075 15383.38 64.08 53543.09 88888.00 2015-03-16 03:34:19.405 075 15383.51 64.12 53543.07 88888.00 2015-03-16 03:34:19.905 075 15383.65 64.12 53543.04 88888.00 2015-03-16 03:34:20.405 075 15383.75 64.09 53542.94 88888.00 2015-03-16 03:34:20.905 075 15383.84 64.03 53542.85 88888.00 2015-03-16 03:34:21.405 075 15383.92 64.03 53542.75 88888.00 2015-03-16 03:34:21.905 075 15384.00 64.06 53542.67 88888.00 2015-03-16 03:34:22.405 075 15384.17 64.17 53542.68 88888.00 2015-03-16 03:34:22.905 075 15384.28 64.20 53542.60 88888.00 2015-03-16 03:34:23.405 075 15384.32 64.20 53542.50 88888.00 2015-03-16 03:34:23.905 075 15384.45 64.20 53542.39 88888.00 2015-03-16 03:34:24.405 075 15384.56 64.12 53542.29 88888.00 2015-03-16 03:34:24.905 075 15384.58 64.09 53542.14 88888.00 2015-03-16 03:34:25.405 075 15384.55 64.02 53541.99 88888.00 2015-03-16 03:34:25.905 075 15384.48 63.93 53541.89 88888.00 2015-03-16 03:34:26.405 075 15384.47 63.82 53541.80 88888.00 2015-03-16 03:34:26.905 075 15384.39 63.68 53541.67 88888.00 2015-03-16 03:34:27.405 075 15384.32 63.56 53541.55 88888.00 2015-03-16 03:34:27.905 075 15384.20 63.35 53541.44 88888.00 2015-03-16 03:34:28.405 075 15384.09 63.16 53541.33 88888.00 2015-03-16 03:34:28.905 075 15383.96 62.99 53541.17 88888.00 2015-03-16 03:34:29.405 075 15383.85 62.78 53541.01 88888.00 2015-03-16 03:34:29.905 075 15383.70 62.57 53540.89 88888.00 2015-03-16 03:34:30.405 075 15383.54 62.35 53540.74 88888.00 2015-03-16 03:34:30.905 075 15383.31 62.18 53540.71 88888.00 2015-03-16 03:34:31.405 075 15383.15 61.93 53540.62 88888.00 2015-03-16 03:34:31.905 075 15382.99 61.70 53540.43 88888.00 2015-03-16 03:34:32.405 075 15382.74 61.50 53540.28 88888.00 2015-03-16 03:34:32.905 075 15382.56 61.26 53540.07 88888.00 2015-03-16 03:34:33.405 075 15382.34 61.00 53539.92 88888.00 2015-03-16 03:34:33.905 075 15382.11 60.77 53539.76 88888.00 2015-03-16 03:34:34.405 075 15381.84 60.56 53539.71 88888.00 2015-03-16 03:34:34.905 075 15381.44 60.27 53539.63 88888.00 2015-03-16 03:34:35.405 075 15381.03 60.05 53539.52 88888.00 2015-03-16 03:34:35.905 075 15380.62 59.84 53539.40 88888.00 2015-03-16 03:34:36.405 075 15380.32 59.54 53539.28 88888.00 2015-03-16 03:34:36.905 075 15380.04 59.27 53539.21 88888.00 2015-03-16 03:34:37.405 075 15379.68 58.99 53539.10 88888.00 2015-03-16 03:34:37.905 075 15379.29 58.70 53538.98 88888.00 2015-03-16 03:34:38.405 075 15378.84 58.45 53538.84 88888.00 2015-03-16 03:34:38.905 075 15378.40 58.24 53538.74 88888.00 2015-03-16 03:34:39.405 075 15378.03 58.02 53538.61 88888.00 2015-03-16 03:34:39.905 075 15377.73 57.83 53538.47 88888.00 2015-03-16 03:34:40.405 075 15377.41 57.70 53538.38 88888.00 2015-03-16 03:34:40.905 075 15377.06 57.55 53538.39 88888.00 2015-03-16 03:34:41.405 075 15376.72 57.38 53538.38 88888.00 2015-03-16 03:34:41.905 075 15376.35 57.32 53538.39 88888.00 2015-03-16 03:34:42.405 075 15376.05 57.15 53538.33 88888.00 2015-03-16 03:34:42.905 075 15375.73 57.07 53538.27 88888.00 2015-03-16 03:34:43.405 075 15375.37 56.98 53538.17 88888.00 2015-03-16 03:34:43.905 075 15374.93 56.89 53538.15 88888.00 2015-03-16 03:34:44.405 075 15374.65 56.88 53538.18 88888.00 2015-03-16 03:34:44.905 075 15374.46 56.82 53538.18 88888.00 2015-03-16 03:34:45.405 075 15374.20 56.82 53538.16 88888.00 2015-03-16 03:34:45.905 075 15373.98 56.76 53538.06 88888.00 2015-03-16 03:34:46.405 075 15373.69 56.73 53538.05 88888.00 2015-03-16 03:34:46.905 075 15373.47 56.62 53538.10 88888.00 2015-03-16 03:34:47.405 075 15373.23 56.55 53538.05 88888.00 2015-03-16 03:34:47.905 075 15373.09 56.59 53538.04 88888.00 2015-03-16 03:34:48.405 075 15373.00 56.62 53538.05 88888.00 2015-03-16 03:34:48.905 075 15372.85 56.62 53538.02 88888.00 2015-03-16 03:34:49.405 075 15372.72 56.64 53537.98 88888.00 2015-03-16 03:34:49.905 075 15372.63 56.78 53537.94 88888.00 2015-03-16 03:34:50.405 075 15372.74 56.90 53537.86 88888.00 2015-03-16 03:34:50.905 075 15372.81 57.08 53537.79 88888.00 2015-03-16 03:34:51.405 075 15372.91 57.27 53537.72 88888.00 2015-03-16 03:34:51.905 075 15373.06 57.36 53537.65 88888.00 2015-03-16 03:34:52.405 075 15373.16 57.51 53537.61 88888.00 2015-03-16 03:34:52.905 075 15373.36 57.69 53537.55 88888.00 2015-03-16 03:34:53.405 075 15373.61 57.86 53537.45 88888.00 2015-03-16 03:34:53.905 075 15373.87 58.03 53537.29 88888.00 2015-03-16 03:34:54.406 075 15374.22 58.27 53537.17 88888.00 2015-03-16 03:34:54.906 075 15374.63 58.54 53537.11 88888.00 2015-03-16 03:34:55.406 075 15375.04 58.87 53537.02 88888.00 2015-03-16 03:34:55.906 075 15375.50 59.18 53536.96 88888.00 2015-03-16 03:34:56.406 075 15375.97 59.43 53536.77 88888.00 2015-03-16 03:34:56.906 075 15376.40 59.69 53536.61 88888.00 2015-03-16 03:34:57.406 075 15376.77 59.99 53536.45 88888.00 2015-03-16 03:34:57.906 075 15377.16 60.26 53536.33 88888.00 2015-03-16 03:34:58.406 075 15377.60 60.62 53536.24 88888.00 2015-03-16 03:34:58.906 075 15378.11 61.00 53536.17 88888.00 2015-03-16 03:34:59.406 075 15378.62 61.23 53536.08 88888.00 2015-03-16 03:34:59.906 075 15379.09 61.50 53535.90 88888.00 2015-03-16 03:35:00.406 075 15379.58 61.72 53535.65 88888.00 2015-03-16 03:35:00.906 075 15379.98 61.96 53535.50 88888.00 2015-03-16 03:35:01.406 075 15380.38 62.26 53535.37 88888.00 2015-03-16 03:35:01.906 075 15380.67 62.59 53535.30 88888.00 2015-03-16 03:35:02.406 075 15380.99 62.86 53535.14 88888.00 2015-03-16 03:35:02.906 075 15381.37 63.05 53534.96 88888.00 2015-03-16 03:35:03.406 075 15381.78 63.32 53534.85 88888.00 2015-03-16 03:35:03.906 075 15382.27 63.66 53534.76 88888.00 2015-03-16 03:35:04.406 075 15382.78 64.03 53534.58 88888.00 2015-03-16 03:35:04.906 075 15383.28 64.46 53534.37 88888.00 2015-03-16 03:35:05.406 075 15383.79 64.89 53534.34 88888.00 2015-03-16 03:35:05.906 075 15384.37 65.28 53534.21 88888.00 2015-03-16 03:35:06.406 075 15385.00 65.58 53534.04 88888.00 2015-03-16 03:35:06.906 075 15385.69 65.92 53533.81 88888.00 2015-03-16 03:35:07.406 075 15386.35 66.25 53533.59 88888.00 2015-03-16 03:35:07.906 075 15386.95 66.57 53533.36 88888.00 2015-03-16 03:35:08.406 075 15387.56 66.95 53533.15 88888.00 2015-03-16 03:35:08.906 075 15388.21 67.27 53532.93 88888.00 2015-03-16 03:35:09.406 075 15388.90 67.51 53532.70 88888.00 2015-03-16 03:35:09.906 075 15389.56 67.82 53532.43 88888.00 2015-03-16 03:35:10.406 075 15390.12 68.12 53532.23 88888.00 2015-03-16 03:35:10.906 075 15390.65 68.42 53532.01 88888.00 2015-03-16 03:35:11.406 075 15391.23 68.67 53531.85 88888.00 2015-03-16 03:35:11.906 075 15391.70 68.87 53531.65 88888.00 2015-03-16 03:35:12.406 075 15392.15 69.14 53531.47 88888.00 2015-03-16 03:35:12.906 075 15392.62 69.43 53531.30 88888.00 2015-03-16 03:35:13.406 075 15393.06 69.69 53531.09 88888.00 2015-03-16 03:35:13.906 075 15393.58 69.83 53530.96 88888.00 2015-03-16 03:35:14.406 075 15394.08 69.91 53530.78 88888.00 2015-03-16 03:35:14.906 075 15394.62 69.97 53530.57 88888.00 2015-03-16 03:35:15.406 075 15395.13 70.05 53530.39 88888.00 2015-03-16 03:35:15.906 075 15395.57 70.15 53530.15 88888.00 2015-03-16 03:35:16.406 075 15395.90 70.34 53529.94 88888.00 2015-03-16 03:35:16.906 075 15396.21 70.54 53529.84 88888.00 2015-03-16 03:35:17.406 075 15396.61 70.61 53529.65 88888.00 2015-03-16 03:35:17.906 075 15397.05 70.66 53529.50 88888.00 2015-03-16 03:35:18.406 075 15397.46 70.59 53529.37 88888.00 2015-03-16 03:35:18.906 075 15397.79 70.58 53529.14 88888.00 2015-03-16 03:35:19.406 075 15398.07 70.64 53528.93 88888.00 2015-03-16 03:35:19.906 075 15398.31 70.68 53528.73 88888.00 2015-03-16 03:35:20.406 075 15398.61 70.66 53528.53 88888.00 2015-03-16 03:35:20.906 075 15398.94 70.52 53528.40 88888.00 2015-03-16 03:35:21.406 075 15399.18 70.45 53528.33 88888.00 2015-03-16 03:35:21.906 075 15399.45 70.42 53528.23 88888.00 2015-03-16 03:35:22.406 075 15399.63 70.51 53528.12 88888.00 2015-03-16 03:35:22.906 075 15399.88 70.54 53528.06 88888.00 2015-03-16 03:35:23.406 075 15400.08 70.50 53528.06 88888.00 2015-03-16 03:35:23.906 075 15400.28 70.48 53528.02 88888.00 2015-03-16 03:35:24.406 075 15400.63 70.55 53527.99 88888.00 2015-03-16 03:35:24.906 075 15401.00 70.58 53527.96 88888.00 2015-03-16 03:35:25.406 075 15401.39 70.56 53527.90 88888.00 2015-03-16 03:35:25.906 075 15401.76 70.51 53527.85 88888.00 2015-03-16 03:35:26.406 075 15402.10 70.43 53527.75 88888.00 2015-03-16 03:35:26.906 075 15402.43 70.35 53527.71 88888.00 2015-03-16 03:35:27.406 075 15402.85 70.32 53527.65 88888.00 2015-03-16 03:35:27.906 075 15403.22 70.25 53527.58 88888.00 2015-03-16 03:35:28.406 075 15403.46 70.13 53527.57 88888.00 2015-03-16 03:35:28.906 075 15403.74 70.03 53527.59 88888.00 2015-03-16 03:35:29.406 075 15404.00 69.93 53527.63 88888.00 2015-03-16 03:35:29.906 075 15404.18 69.85 53527.69 88888.00 2015-03-16 03:35:30.406 075 15404.27 69.76 53527.77 88888.00 2015-03-16 03:35:30.906 075 15404.29 69.67 53527.84 88888.00 2015-03-16 03:35:31.406 075 15404.33 69.60 53527.89 88888.00 2015-03-16 03:35:31.906 075 15404.45 69.56 53528.01 88888.00 2015-03-16 03:35:32.406 075 15404.72 69.44 53528.14 88888.00 2015-03-16 03:35:32.906 075 15404.91 69.33 53528.29 88888.00 2015-03-16 03:35:33.406 075 15405.08 69.38 53528.40 88888.00 2015-03-16 03:35:33.906 075 15405.31 69.47 53528.54 88888.00 2015-03-16 03:35:34.406 075 15405.73 69.52 53528.63 88888.00 2015-03-16 03:35:34.906 075 15406.06 69.47 53528.77 88888.00 2015-03-16 03:35:35.406 075 15406.29 69.38 53528.96 88888.00 2015-03-16 03:35:35.906 075 15406.39 69.35 53529.14 88888.00 2015-03-16 03:35:36.406 075 15406.52 69.42 53529.26 88888.00 2015-03-16 03:35:36.906 075 15406.64 69.55 53529.42 88888.00 2015-03-16 03:35:37.406 075 15406.82 69.60 53529.55 88888.00 2015-03-16 03:35:37.906 075 15407.10 69.62 53529.70 88888.00 2015-03-16 03:35:38.406 075 15407.39 69.65 53529.91 88888.00 2015-03-16 03:35:38.906 075 15407.71 69.79 53530.13 88888.00 2015-03-16 03:35:39.406 075 15408.05 70.03 53530.37 88888.00 2015-03-16 03:35:39.906 075 15408.44 70.26 53530.57 88888.00 2015-03-16 03:35:40.406 075 15408.74 70.46 53530.74 88888.00 2015-03-16 03:35:40.906 075 15408.94 70.58 53530.92 88888.00 2015-03-16 03:35:41.406 075 15409.03 70.64 53531.14 88888.00 2015-03-16 03:35:41.906 075 15409.22 70.82 53531.32 88888.00 2015-03-16 03:35:42.406 075 15409.43 71.07 53531.57 88888.00 2015-03-16 03:35:42.906 075 15409.58 71.27 53531.75 88888.00 2015-03-16 03:35:43.406 075 15409.73 71.46 53531.76 88888.00 2015-03-16 03:35:43.906 075 15409.74 71.59 53531.72 88888.00 2015-03-16 03:35:44.406 075 15409.65 71.78 53531.82 88888.00 2015-03-16 03:35:44.906 075 15409.64 72.06 53531.95 88888.00 2015-03-16 03:35:45.406 075 15409.65 72.33 53532.07 88888.00 2015-03-16 03:35:45.906 075 15409.69 72.50 53532.16 88888.00 2015-03-16 03:35:46.406 075 15409.74 72.62 53532.19 88888.00 2015-03-16 03:35:46.906 075 15409.89 72.85 53532.27 88888.00 2015-03-16 03:35:47.406 075 15409.99 73.02 53532.28 88888.00 2015-03-16 03:35:47.906 075 15409.92 73.16 53532.21 88888.00 2015-03-16 03:35:48.406 075 15409.68 73.35 53532.22 88888.00 2015-03-16 03:35:48.906 075 15409.44 73.54 53532.19 88888.00 2015-03-16 03:35:49.406 075 15409.26 73.65 53532.14 88888.00 2015-03-16 03:35:49.906 075 15408.98 73.70 53532.10 88888.00 2015-03-16 03:35:50.406 075 15408.71 73.70 53532.16 88888.00 2015-03-16 03:35:50.906 075 15408.45 73.71 53532.20 88888.00 2015-03-16 03:35:51.406 075 15408.14 73.75 53532.20 88888.00 2015-03-16 03:35:51.906 075 15407.79 73.74 53532.18 88888.00 2015-03-16 03:35:52.406 075 15407.35 73.71 53532.19 88888.00 2015-03-16 03:35:52.906 075 15406.84 73.79 53532.16 88888.00 2015-03-16 03:35:53.406 075 15406.23 73.88 53532.08 88888.00 2015-03-16 03:35:53.906 075 15405.65 73.91 53532.06 88888.00 2015-03-16 03:35:54.406 075 15405.08 73.83 53532.02 88888.00 2015-03-16 03:35:54.906 075 15404.44 73.63 53531.99 88888.00 2015-03-16 03:35:55.406 075 15403.76 73.56 53531.98 88888.00 2015-03-16 03:35:55.906 075 15403.08 73.50 53531.96 88888.00 2015-03-16 03:35:56.406 075 15402.34 73.41 53531.90 88888.00 2015-03-16 03:35:56.906 075 15401.54 73.36 53531.87 88888.00 2015-03-16 03:35:57.406 075 15400.75 73.28 53531.88 88888.00 2015-03-16 03:35:57.906 075 15400.03 73.11 53531.85 88888.00 2015-03-16 03:35:58.406 075 15399.30 73.00 53531.85 88888.00 2015-03-16 03:35:58.906 075 15398.49 72.94 53531.85 88888.00 2015-03-16 03:35:59.406 075 15397.64 72.87 53531.84 88888.00 2015-03-16 03:35:59.906 075 15396.80 72.74 53531.84 88888.00 2015-03-16 03:36:00.406 075 15395.95 72.67 53531.87 88888.00 2015-03-16 03:36:00.906 075 15395.09 72.58 53531.94 88888.00 2015-03-16 03:36:01.406 075 15394.21 72.50 53531.94 88888.00 2015-03-16 03:36:01.906 075 15393.51 72.48 53531.99 88888.00 2015-03-16 03:36:02.406 075 15392.77 72.46 53532.04 88888.00 2015-03-16 03:36:02.906 075 15392.01 72.46 53532.12 88888.00 2015-03-16 03:36:03.406 075 15391.35 72.53 53532.18 88888.00 2015-03-16 03:36:03.906 075 15390.74 72.44 53532.28 88888.00 2015-03-16 03:36:04.406 075 15390.14 72.40 53532.47 88888.00 2015-03-16 03:36:04.906 075 15389.43 72.24 53532.62 88888.00 2015-03-16 03:36:05.406 075 15388.72 72.06 53532.72 88888.00 2015-03-16 03:36:05.906 075 15388.03 71.89 53532.90 88888.00 2015-03-16 03:36:06.406 075 15387.31 71.63 53533.01 88888.00 2015-03-16 03:36:06.906 075 15386.57 71.37 53533.13 88888.00 2015-03-16 03:36:07.406 075 15385.83 71.30 53533.26 88888.00 2015-03-16 03:36:07.906 075 15385.18 71.21 53533.47 88888.00 2015-03-16 03:36:08.406 075 15384.54 71.18 53533.63 88888.00 2015-03-16 03:36:08.906 075 15384.05 71.20 53533.81 88888.00 2015-03-16 03:36:09.406 075 15383.66 71.32 53533.99 88888.00 2015-03-16 03:36:09.906 075 15383.30 71.33 53534.19 88888.00 2015-03-16 03:36:10.406 075 15382.90 71.21 53534.42 88888.00 2015-03-16 03:36:10.906 075 15382.29 71.20 53534.57 88888.00 2015-03-16 03:36:11.406 075 15381.67 71.38 53534.73 88888.00 2015-03-16 03:36:11.906 075 15381.10 71.55 53534.91 88888.00 2015-03-16 03:36:12.406 075 15380.47 71.76 53535.20 88888.00 2015-03-16 03:36:12.906 075 15379.94 71.93 53535.43 88888.00 2015-03-16 03:36:13.406 075 15379.50 72.04 53535.73 88888.00 2015-03-16 03:36:13.906 075 15379.24 72.22 53536.10 88888.00 2015-03-16 03:36:14.406 075 15379.11 72.37 53536.40 88888.00 2015-03-16 03:36:14.906 075 15378.96 72.48 53536.62 88888.00 2015-03-16 03:36:15.406 075 15378.87 72.72 53536.88 88888.00 2015-03-16 03:36:15.906 075 15378.79 73.09 53537.14 88888.00 2015-03-16 03:36:16.406 075 15378.87 73.62 53537.40 88888.00 2015-03-16 03:36:16.906 075 15379.04 74.04 53537.64 88888.00 2015-03-16 03:36:17.406 075 15379.32 74.49 53537.86 88888.00 2015-03-16 03:36:17.906 075 15379.68 75.03 53537.96 88888.00 2015-03-16 03:36:18.406 075 15379.98 75.65 53538.13 88888.00 2015-03-16 03:36:18.906 075 15380.31 76.16 53538.25 88888.00 2015-03-16 03:36:19.406 075 15380.60 76.55 53538.46 88888.00 2015-03-16 03:36:19.906 075 15381.03 76.98 53538.59 88888.00 2015-03-16 03:36:20.406 075 15381.56 77.51 53538.71 88888.00 2015-03-16 03:36:20.906 075 15382.10 78.06 53538.78 88888.00 2015-03-16 03:36:21.406 075 15382.55 78.56 53538.76 88888.00 2015-03-16 03:36:21.906 075 15382.99 79.07 53538.70 88888.00 2015-03-16 03:36:22.406 075 15383.33 79.57 53538.52 88888.00 2015-03-16 03:36:22.906 075 15383.64 80.01 53538.44 88888.00 2015-03-16 03:36:23.406 075 15383.97 80.53 53538.41 88888.00 2015-03-16 03:36:23.906 075 15384.33 81.04 53538.39 88888.00 2015-03-16 03:36:24.406 075 15384.80 81.54 53538.37 88888.00 2015-03-16 03:36:24.906 075 15385.29 81.93 53538.29 88888.00 2015-03-16 03:36:25.406 075 15385.83 82.40 53538.14 88888.00 2015-03-16 03:36:25.906 075 15386.31 82.90 53538.01 88888.00 2015-03-16 03:36:26.406 075 15386.66 83.40 53537.97 88888.00 2015-03-16 03:36:26.906 075 15386.98 83.76 53537.85 88888.00 2015-03-16 03:36:27.406 075 15387.34 83.98 53537.75 88888.00 2015-03-16 03:36:27.906 075 15387.55 84.30 53537.61 88888.00 2015-03-16 03:36:28.406 075 15387.76 84.67 53537.47 88888.00 2015-03-16 03:36:28.906 075 15388.03 85.03 53537.32 88888.00 2015-03-16 03:36:29.406 075 15388.51 85.50 53537.12 88888.00 2015-03-16 03:36:29.906 075 15389.11 85.82 53536.96 88888.00 2015-03-16 03:36:30.406 075 15389.43 85.99 53536.75 88888.00 2015-03-16 03:36:30.906 075 15389.52 86.27 53536.49 88888.00 2015-03-16 03:36:31.406 075 15389.60 86.63 53536.26 88888.00 2015-03-16 03:36:31.906 075 15389.60 86.98 53536.14 88888.00 2015-03-16 03:36:32.406 075 15389.62 87.40 53536.04 88888.00 2015-03-16 03:36:32.906 075 15389.72 87.94 53535.89 88888.00 2015-03-16 03:36:33.406 075 15389.96 88.40 53535.74 88888.00 2015-03-16 03:36:33.906 075 15390.24 88.73 53535.54 88888.00 2015-03-16 03:36:34.406 075 15390.53 88.99 53535.33 88888.00 2015-03-16 03:36:34.906 075 15390.65 89.27 53535.08 88888.00 2015-03-16 03:36:35.406 075 15390.57 89.70 53534.79 88888.00 2015-03-16 03:36:35.906 075 15390.71 90.23 53534.59 88888.00 2015-03-16 03:36:36.406 075 15391.17 90.61 53534.36 88888.00 2015-03-16 03:36:36.906 075 15391.52 90.78 53534.09 88888.00 2015-03-16 03:36:37.406 075 15391.70 90.94 53533.75 88888.00 2015-03-16 03:36:37.906 075 15391.87 91.18 53533.40 88888.00 2015-03-16 03:36:38.406 075 15391.88 91.66 53533.09 88888.00 2015-03-16 03:36:38.906 075 15391.90 92.10 53532.81 88888.00 2015-03-16 03:36:39.406 075 15392.04 92.35 53532.57 88888.00 2015-03-16 03:36:39.906 075 15392.00 92.45 53532.30 88888.00 2015-03-16 03:36:40.406 075 15391.81 92.53 53532.05 88888.00 2015-03-16 03:36:40.906 075 15391.79 92.71 53531.78 88888.00 2015-03-16 03:36:41.406 075 15391.68 93.14 53531.50 88888.00 2015-03-16 03:36:41.906 075 15391.42 93.70 53531.20 88888.00 2015-03-16 03:36:42.406 075 15391.13 94.17 53531.05 88888.00 2015-03-16 03:36:42.906 075 15390.75 94.45 53530.74 88888.00 2015-03-16 03:36:43.406 075 15390.28 94.85 53530.31 88888.00 2015-03-16 03:36:43.906 075 15389.72 95.35 53529.91 88888.00 2015-03-16 03:36:44.406 075 15389.28 95.98 53529.78 88888.00 2015-03-16 03:36:44.906 075 15388.94 96.66 53529.83 88888.00 2015-03-16 03:36:45.406 075 15388.79 97.14 53529.83 88888.00 2015-03-16 03:36:45.906 075 15388.61 97.49 53529.78 88888.00 2015-03-16 03:36:46.406 075 15388.20 97.71 53529.65 88888.00 2015-03-16 03:36:46.906 075 15387.72 97.97 53529.48 88888.00 2015-03-16 03:36:47.406 075 15387.24 98.50 53529.39 88888.00 2015-03-16 03:36:47.906 075 15386.91 99.21 53529.30 88888.00 2015-03-16 03:36:48.406 075 15386.90 99.77 53529.22 88888.00 2015-03-16 03:36:48.906 075 15386.99 100.06 53529.11 88888.00 2015-03-16 03:36:49.406 075 15386.83 100.21 53528.96 88888.00 2015-03-16 03:36:49.906 075 15386.49 100.47 53528.73 88888.00 2015-03-16 03:36:50.406 075 15386.18 100.88 53528.48 88888.00 2015-03-16 03:36:50.906 075 15385.75 101.36 53528.25 88888.00 2015-03-16 03:36:51.406 075 15385.19 102.14 53527.96 88888.00 2015-03-16 03:36:51.906 075 15384.99 103.10 53527.77 88888.00 2015-03-16 03:36:52.406 075 15385.21 103.71 53527.61 88888.00 2015-03-16 03:36:52.906 075 15385.41 103.87 53527.45 88888.00 2015-03-16 03:36:53.406 075 15385.49 103.95 53527.23 88888.00 2015-03-16 03:36:53.906 075 15385.38 104.16 53526.87 88888.00 2015-03-16 03:36:54.406 075 15385.04 104.61 53526.53 88888.00 2015-03-16 03:36:54.906 075 15384.59 105.43 53526.27 88888.00 2015-03-16 03:36:55.406 075 15384.13 106.47 53526.11 88888.00 2015-03-16 03:36:55.906 075 15384.01 107.42 53526.06 88888.00 2015-03-16 03:36:56.406 075 15384.14 108.03 53526.01 88888.00 2015-03-16 03:36:56.906 075 15384.27 108.28 53525.95 88888.00 2015-03-16 03:36:57.406 075 15384.32 108.41 53525.83 88888.00 2015-03-16 03:36:57.906 075 15384.44 108.74 53525.71 88888.00 2015-03-16 03:36:58.406 075 15384.63 109.43 53525.59 88888.00 2015-03-16 03:36:58.906 075 15385.17 110.02 53525.44 88888.00 2015-03-16 03:36:59.406 075 15385.83 110.14 53525.23 88888.00 2015-03-16 03:36:59.906 075 15386.22 109.82 53524.92 88888.00 2015-03-16 03:37:00.406 075 15386.23 109.45 53524.63 88888.00 2015-03-16 03:37:00.906 075 15385.83 109.24 53524.32 88888.00 2015-03-16 03:37:01.406 075 15385.18 109.62 53524.09 88888.00 2015-03-16 03:37:01.906 075 15384.81 110.07 53524.10 88888.00 2015-03-16 03:37:02.406 075 15384.68 110.41 53524.20 88888.00 2015-03-16 03:37:02.906 075 15384.59 110.56 53524.34 88888.00 2015-03-16 03:37:03.406 075 15384.54 110.44 53524.34 88888.00 2015-03-16 03:37:03.906 075 15384.49 110.31 53524.18 88888.00 2015-03-16 03:37:04.406 075 15384.46 110.50 53523.95 88888.00 2015-03-16 03:37:04.906 075 15384.56 110.87 53523.82 88888.00 2015-03-16 03:37:05.406 075 15384.82 111.23 53523.68 88888.00 2015-03-16 03:37:05.906 075 15385.22 111.69 53523.49 88888.00 2015-03-16 03:37:06.406 075 15385.42 111.99 53523.35 88888.00 2015-03-16 03:37:06.906 075 15385.51 112.08 53523.21 88888.00 2015-03-16 03:37:07.406 075 15385.54 112.06 53523.04 88888.00 2015-03-16 03:37:07.906 075 15385.57 112.28 53522.86 88888.00 2015-03-16 03:37:08.406 075 15385.66 112.93 53522.70 88888.00 2015-03-16 03:37:08.906 075 15386.02 113.62 53522.62 88888.00 2015-03-16 03:37:09.406 075 15386.66 114.12 53522.58 88888.00 2015-03-16 03:37:09.906 075 15387.35 114.17 53522.51 88888.00 2015-03-16 03:37:10.406 075 15387.83 114.04 53522.35 88888.00 2015-03-16 03:37:10.906 075 15388.15 114.02 53522.13 88888.00 2015-03-16 03:37:11.406 075 15388.33 114.19 53521.81 88888.00 2015-03-16 03:37:11.906 075 15388.57 114.53 53521.49 88888.00 2015-03-16 03:37:12.406 075 15389.18 114.86 53521.18 88888.00 2015-03-16 03:37:12.906 075 15389.76 115.01 53520.84 88888.00 2015-03-16 03:37:13.406 075 15390.20 114.90 53520.58 88888.00 2015-03-16 03:37:13.906 075 15390.69 114.96 53520.31 88888.00 2015-03-16 03:37:14.406 075 15391.17 115.32 53520.08 88888.00 2015-03-16 03:37:14.906 075 15391.82 115.60 53519.87 88888.00 2015-03-16 03:37:15.406 075 15392.41 115.95 53519.64 88888.00 2015-03-16 03:37:15.906 075 15393.06 116.20 53519.26 88888.00 2015-03-16 03:37:16.406 075 15393.67 116.33 53518.78 88888.00 2015-03-16 03:37:16.906 075 15394.36 116.62 53518.20 88888.00 2015-03-16 03:37:17.406 075 15395.33 116.79 53517.65 88888.00 2015-03-16 03:37:17.906 075 15396.06 116.70 53517.15 88888.00 2015-03-16 03:37:18.406 075 15396.24 116.59 53516.72 88888.00 2015-03-16 03:37:18.906 075 15396.29 116.67 53516.43 88888.00 2015-03-16 03:37:19.406 075 15396.63 116.97 53516.16 88888.00 2015-03-16 03:37:19.906 075 15397.24 117.40 53515.79 88888.00 2015-03-16 03:37:20.406 075 15398.23 117.73 53515.41 88888.00 2015-03-16 03:37:20.906 075 15399.29 117.85 53515.04 88888.00 2015-03-16 03:37:21.406 075 15400.01 117.96 53514.69 88888.00 2015-03-16 03:37:21.906 075 15400.60 118.13 53514.41 88888.00 2015-03-16 03:37:22.406 075 15401.33 118.20 53514.30 88888.00 2015-03-16 03:37:22.906 075 15402.17 118.01 53514.08 88888.00 2015-03-16 03:37:23.406 075 15402.71 117.91 53513.78 88888.00 2015-03-16 03:37:23.906 075 15403.05 118.01 53513.52 88888.00 2015-03-16 03:37:24.406 075 15403.55 118.16 53513.32 88888.00 2015-03-16 03:37:24.906 075 15404.20 118.28 53513.17 88888.00 2015-03-16 03:37:25.406 075 15404.88 118.31 53513.10 88888.00 2015-03-16 03:37:25.906 075 15405.47 118.42 53513.14 88888.00 2015-03-16 03:37:26.406 075 15406.23 118.55 53513.10 88888.00 2015-03-16 03:37:26.906 075 15406.98 118.68 53512.98 88888.00 2015-03-16 03:37:27.406 075 15407.68 118.82 53512.75 88888.00 2015-03-16 03:37:27.906 075 15408.49 119.00 53512.44 88888.00 2015-03-16 03:37:28.406 075 15409.37 119.15 53512.25 88888.00 2015-03-16 03:37:28.906 075 15410.23 119.26 53512.02 88888.00 2015-03-16 03:37:29.406 075 15411.13 119.32 53511.80 88888.00 2015-03-16 03:37:29.906 075 15411.97 119.34 53511.59 88888.00 2015-03-16 03:37:30.406 075 15412.71 119.43 53511.28 88888.00 2015-03-16 03:37:30.906 075 15413.32 119.67 53510.85 88888.00 2015-03-16 03:37:31.406 075 15414.03 120.02 53510.43 88888.00 2015-03-16 03:37:31.906 075 15414.88 120.41 53510.14 88888.00 2015-03-16 03:37:32.406 075 15415.67 120.62 53509.93 88888.00 2015-03-16 03:37:32.906 075 15416.39 120.46 53509.70 88888.00 2015-03-16 03:37:33.406 075 15416.85 120.29 53509.44 88888.00 2015-03-16 03:37:33.906 075 15417.27 120.37 53509.14 88888.00 2015-03-16 03:37:34.406 075 15417.76 120.67 53508.73 88888.00 2015-03-16 03:37:34.906 075 15418.45 120.93 53508.26 88888.00 2015-03-16 03:37:35.406 075 15419.35 121.02 53507.89 88888.00 2015-03-16 03:37:35.906 075 15420.17 120.88 53507.60 88888.00 2015-03-16 03:37:36.406 075 15420.77 120.73 53507.29 88888.00 2015-03-16 03:37:36.906 075 15421.34 120.59 53507.04 88888.00 2015-03-16 03:37:37.406 075 15421.85 120.56 53506.79 88888.00 2015-03-16 03:37:37.906 075 15422.27 120.65 53506.45 88888.00 2015-03-16 03:37:38.406 075 15422.75 120.87 53506.05 88888.00 2015-03-16 03:37:38.906 075 15423.36 120.82 53505.71 88888.00 2015-03-16 03:37:39.406 075 15424.06 120.34 53505.35 88888.00 2015-03-16 03:37:39.906 075 15424.74 119.76 53504.90 88888.00 2015-03-16 03:37:40.406 075 15425.19 119.20 53504.25 88888.00 2015-03-16 03:37:40.906 075 15425.52 118.87 53503.58 88888.00 2015-03-16 03:37:41.406 075 15425.67 118.86 53502.85 88888.00 2015-03-16 03:37:41.906 075 15425.79 119.11 53502.22 88888.00 2015-03-16 03:37:42.406 075 15426.24 119.09 53501.91 88888.00 2015-03-16 03:37:42.906 075 15426.85 118.39 53501.74 88888.00 2015-03-16 03:37:43.406 075 15427.04 117.49 53501.32 88888.00 2015-03-16 03:37:43.906 075 15427.01 117.07 53500.77 88888.00 2015-03-16 03:37:44.406 075 15427.23 116.89 53500.30 88888.00 2015-03-16 03:37:44.906 075 15427.62 116.67 53499.81 88888.00 2015-03-16 03:37:45.406 075 15428.03 116.56 53499.29 88888.00 2015-03-16 03:37:45.906 075 15428.48 116.31 53498.76 88888.00 2015-03-16 03:37:46.406 075 15428.87 115.89 53498.21 88888.00 2015-03-16 03:37:46.906 075 15429.15 115.43 53497.78 88888.00 2015-03-16 03:37:47.406 075 15429.24 114.98 53497.43 88888.00 2015-03-16 03:37:47.906 075 15429.47 114.65 53497.09 88888.00 2015-03-16 03:37:48.406 075 15430.04 114.22 53496.79 88888.00 2015-03-16 03:37:48.906 075 15430.60 113.60 53496.48 88888.00 2015-03-16 03:37:49.406 075 15430.78 113.13 53496.12 88888.00 2015-03-16 03:37:49.906 075 15430.76 112.73 53495.75 88888.00 2015-03-16 03:37:50.406 075 15430.83 112.54 53495.40 88888.00 2015-03-16 03:37:50.906 075 15431.32 112.55 53495.15 88888.00 2015-03-16 03:37:51.406 075 15432.14 112.41 53494.91 88888.00 2015-03-16 03:37:51.906 075 15432.85 112.14 53494.59 88888.00 2015-03-16 03:37:52.406 075 15433.18 111.66 53494.24 88888.00 2015-03-16 03:37:52.906 075 15433.14 111.11 53493.90 88888.00 2015-03-16 03:37:53.406 075 15432.90 110.73 53493.59 88888.00 2015-03-16 03:37:53.906 075 15432.72 110.56 53493.21 88888.00 2015-03-16 03:37:54.406 075 15432.66 110.53 53492.97 88888.00 2015-03-16 03:37:54.906 075 15432.68 110.60 53492.69 88888.00 2015-03-16 03:37:55.406 075 15432.79 110.60 53492.59 88888.00 2015-03-16 03:37:55.906 075 15433.00 110.56 53492.50 88888.00 2015-03-16 03:37:56.406 075 15433.21 110.30 53492.35 88888.00 2015-03-16 03:37:56.906 075 15433.36 109.92 53492.18 88888.00 2015-03-16 03:37:57.406 075 15433.38 109.50 53491.94 88888.00 2015-03-16 03:37:57.906 075 15433.20 109.18 53491.62 88888.00 2015-03-16 03:37:58.406 075 15432.87 109.09 53491.32 88888.00 2015-03-16 03:37:58.906 075 15432.57 109.11 53491.14 88888.00 2015-03-16 03:37:59.406 075 15432.30 109.13 53490.97 88888.00 2015-03-16 03:37:59.906 075 15432.02 109.12 53490.76 88888.00 2015-03-16 03:38:00.406 075 15431.73 109.07 53490.58 88888.00 2015-03-16 03:38:00.906 075 15431.43 109.02 53490.43 88888.00 2015-03-16 03:38:01.406 075 15431.12 108.96 53490.29 88888.00 2015-03-16 03:38:01.906 075 15430.85 108.89 53490.19 88888.00 2015-03-16 03:38:02.406 075 15430.49 108.81 53490.13 88888.00 2015-03-16 03:38:02.906 075 15430.10 108.78 53490.02 88888.00 2015-03-16 03:38:03.406 075 15429.66 108.78 53489.80 88888.00 2015-03-16 03:38:03.906 075 15429.16 108.80 53489.58 88888.00 2015-03-16 03:38:04.406 075 15428.60 108.84 53489.38 88888.00 2015-03-16 03:38:04.906 075 15428.06 108.86 53489.23 88888.00 2015-03-16 03:38:05.406 075 15427.42 108.83 53489.10 88888.00 2015-03-16 03:38:05.906 075 15426.72 108.63 53488.99 88888.00 2015-03-16 03:38:06.406 075 15426.00 108.51 53488.92 88888.00 2015-03-16 03:38:06.906 075 15425.34 108.59 53488.79 88888.00 2015-03-16 03:38:07.406 075 15424.84 108.70 53488.71 88888.00 2015-03-16 03:38:07.906 075 15424.53 108.71 53488.59 88888.00 2015-03-16 03:38:08.406 075 15424.26 108.60 53488.43 88888.00 2015-03-16 03:38:08.906 075 15423.92 108.52 53488.23 88888.00 2015-03-16 03:38:09.406 075 15423.45 108.60 53488.09 88888.00 2015-03-16 03:38:09.906 075 15422.99 108.70 53487.92 88888.00 2015-03-16 03:38:10.406 075 15422.58 108.81 53487.76 88888.00 2015-03-16 03:38:10.906 075 15422.24 108.93 53487.55 88888.00 2015-03-16 03:38:11.406 075 15421.92 108.89 53487.33 88888.00 2015-03-16 03:38:11.906 075 15421.67 108.71 53487.11 88888.00 2015-03-16 03:38:12.406 075 15421.39 108.57 53486.86 88888.00 2015-03-16 03:38:12.906 075 15421.02 108.58 53486.57 88888.00 2015-03-16 03:38:13.406 075 15420.71 108.72 53486.29 88888.00 2015-03-16 03:38:13.906 075 15420.55 108.86 53486.01 88888.00 2015-03-16 03:38:14.406 075 15420.54 108.93 53485.74 88888.00 2015-03-16 03:38:14.906 075 15420.61 108.88 53485.44 88888.00 2015-03-16 03:38:15.406 075 15420.68 108.77 53485.05 88888.00 2015-03-16 03:38:15.906 075 15420.76 108.63 53484.65 88888.00 2015-03-16 03:38:16.406 075 15420.79 108.54 53484.22 88888.00 2015-03-16 03:38:16.906 075 15420.75 108.57 53483.82 88888.00 2015-03-16 03:38:17.406 075 15420.70 108.57 53483.47 88888.00 2015-03-16 03:38:17.906 075 15420.73 108.49 53483.12 88888.00 2015-03-16 03:38:18.406 075 15420.68 108.40 53482.72 88888.00 2015-03-16 03:38:18.906 075 15420.64 108.31 53482.31 88888.00 2015-03-16 03:38:19.406 075 15420.74 108.18 53481.86 88888.00 2015-03-16 03:38:19.906 075 15420.85 108.08 53481.45 88888.00 2015-03-16 03:38:20.406 075 15420.85 108.00 53481.09 88888.00 2015-03-16 03:38:20.906 075 15420.86 107.97 53480.71 88888.00 2015-03-16 03:38:21.406 075 15420.85 107.94 53480.33 88888.00 2015-03-16 03:38:21.906 075 15420.92 107.92 53479.95 88888.00 2015-03-16 03:38:22.406 075 15421.07 107.91 53479.57 88888.00 2015-03-16 03:38:22.906 075 15421.24 107.85 53479.24 88888.00 2015-03-16 03:38:23.406 075 15421.61 107.82 53479.00 88888.00 2015-03-16 03:38:23.906 075 15421.96 107.74 53478.75 88888.00 2015-03-16 03:38:24.406 075 15422.30 107.73 53478.34 88888.00 2015-03-16 03:38:24.906 075 15422.69 107.71 53477.98 88888.00 2015-03-16 03:38:25.406 075 15423.05 107.65 53477.59 88888.00 2015-03-16 03:38:25.906 075 15423.29 107.59 53477.14 88888.00 2015-03-16 03:38:26.406 075 15423.61 107.73 53476.75 88888.00 2015-03-16 03:38:26.906 075 15423.92 107.83 53476.46 88888.00 2015-03-16 03:38:27.406 075 15424.41 107.83 53476.11 88888.00 2015-03-16 03:38:27.906 075 15425.04 107.83 53475.81 88888.00 2015-03-16 03:38:28.406 075 15425.63 107.65 53475.46 88888.00 2015-03-16 03:38:28.906 075 15426.21 107.44 53475.09 88888.00 2015-03-16 03:38:29.406 075 15426.83 107.32 53474.71 88888.00 2015-03-16 03:38:29.906 075 15427.49 107.31 53474.29 88888.00 2015-03-16 03:38:30.406 075 15428.08 107.46 53473.93 88888.00 2015-03-16 03:38:30.906 075 15428.70 107.57 53473.59 88888.00 2015-03-16 03:38:31.406 075 15429.38 107.63 53473.32 88888.00 2015-03-16 03:38:31.906 075 15430.12 107.60 53473.07 88888.00 2015-03-16 03:38:32.406 075 15430.95 107.49 53472.77 88888.00 2015-03-16 03:38:32.906 075 15431.67 107.27 53472.44 88888.00 2015-03-16 03:38:33.406 075 15432.24 107.06 53472.01 88888.00 2015-03-16 03:38:33.906 075 15432.72 106.94 53471.61 88888.00 2015-03-16 03:38:34.406 075 15433.27 106.90 53471.27 88888.00 2015-03-16 03:38:34.906 075 15433.88 106.78 53471.00 88888.00 2015-03-16 03:38:35.406 075 15434.46 106.49 53470.71 88888.00 2015-03-16 03:38:35.906 075 15434.94 106.06 53470.36 88888.00 2015-03-16 03:38:36.406 075 15435.29 105.70 53469.99 88888.00 2015-03-16 03:38:36.906 075 15435.53 105.47 53469.65 88888.00 2015-03-16 03:38:37.406 075 15435.82 105.29 53469.32 88888.00 2015-03-16 03:38:37.906 075 15436.18 105.09 53469.02 88888.00 2015-03-16 03:38:38.406 075 15436.54 104.83 53468.66 88888.00 2015-03-16 03:38:38.906 075 15436.76 104.56 53468.27 88888.00 2015-03-16 03:38:39.406 075 15436.99 104.28 53467.87 88888.00 2015-03-16 03:38:39.906 075 15437.09 104.00 53467.46 88888.00 2015-03-16 03:38:40.406 075 15437.20 103.77 53467.10 88888.00 2015-03-16 03:38:40.906 075 15437.26 103.65 53466.81 88888.00 2015-03-16 03:38:41.406 075 15437.35 103.52 53466.55 88888.00 2015-03-16 03:38:41.906 075 15437.56 103.42 53466.32 88888.00 2015-03-16 03:38:42.406 075 15437.84 103.32 53466.15 88888.00 2015-03-16 03:38:42.906 075 15438.17 103.18 53465.90 88888.00 2015-03-16 03:38:43.406 075 15438.46 103.10 53465.61 88888.00 2015-03-16 03:38:43.906 075 15438.66 103.07 53465.34 88888.00 2015-03-16 03:38:44.406 075 15438.92 102.98 53465.09 88888.00 2015-03-16 03:38:44.906 075 15439.11 102.84 53464.76 88888.00 2015-03-16 03:38:45.406 075 15439.29 102.73 53464.40 88888.00 2015-03-16 03:38:45.906 075 15439.56 102.60 53464.14 88888.00 2015-03-16 03:38:46.406 075 15439.91 102.43 53463.92 88888.00 2015-03-16 03:38:46.906 075 15440.34 102.35 53463.70 88888.00 2015-03-16 03:38:47.406 075 15440.66 102.28 53463.44 88888.00 2015-03-16 03:38:47.906 075 15440.87 102.23 53463.12 88888.00 2015-03-16 03:38:48.406 075 15441.25 102.20 53462.82 88888.00 2015-03-16 03:38:48.906 075 15441.67 102.12 53462.52 88888.00 2015-03-16 03:38:49.406 075 15442.10 102.00 53462.26 88888.00 2015-03-16 03:38:49.906 075 15442.52 101.80 53462.01 88888.00 2015-03-16 03:38:50.406 075 15442.85 101.58 53461.77 88888.00 2015-03-16 03:38:50.906 075 15443.05 101.37 53461.46 88888.00 2015-03-16 03:38:51.406 075 15443.21 101.27 53461.12 88888.00 2015-03-16 03:38:51.906 075 15443.30 101.12 53460.86 88888.00 2015-03-16 03:38:52.406 075 15443.51 100.96 53460.61 88888.00 2015-03-16 03:38:52.906 075 15443.72 100.82 53460.40 88888.00 2015-03-16 03:38:53.406 075 15443.90 100.64 53460.24 88888.00 2015-03-16 03:38:53.906 075 15443.97 100.41 53460.13 88888.00 2015-03-16 03:38:54.406 075 15443.98 100.27 53459.97 88888.00 2015-03-16 03:38:54.906 075 15443.91 100.22 53459.76 88888.00 2015-03-16 03:38:55.406 075 15443.84 100.21 53459.52 88888.00 2015-03-16 03:38:55.906 075 15443.89 100.07 53459.35 88888.00 2015-03-16 03:38:56.406 075 15443.98 99.79 53459.13 88888.00 2015-03-16 03:38:56.906 075 15444.01 99.61 53458.86 88888.00 2015-03-16 03:38:57.406 075 15443.97 99.47 53458.59 88888.00 2015-03-16 03:38:57.906 075 15443.92 99.35 53458.42 88888.00 2015-03-16 03:38:58.406 075 15443.87 99.26 53458.28 88888.00 2015-03-16 03:38:58.906 075 15443.80 99.10 53458.08 88888.00 2015-03-16 03:38:59.406 075 15443.67 98.97 53457.83 88888.00 2015-03-16 03:38:59.906 075 15443.60 98.82 53457.55 88888.00 2015-03-16 03:39:00.406 075 15443.59 98.57 53457.31 88888.00 2015-03-16 03:39:00.906 075 15443.42 98.26 53457.10 88888.00 2015-03-16 03:39:01.406 075 15443.08 97.94 53456.85 88888.00 2015-03-16 03:39:01.906 075 15442.80 97.60 53456.57 88888.00 2015-03-16 03:39:02.406 075 15442.49 97.36 53456.34 88888.00 2015-03-16 03:39:02.906 075 15442.15 97.10 53456.04 88888.00 2015-03-16 03:39:03.406 075 15442.00 96.94 53455.70 88888.00 2015-03-16 03:39:03.906 075 15441.92 96.83 53455.36 88888.00 2015-03-16 03:39:04.406 075 15441.86 96.61 53454.98 88888.00 2015-03-16 03:39:04.906 075 15441.73 96.34 53454.63 88888.00 2015-03-16 03:39:05.406 075 15441.59 96.08 53454.28 88888.00 2015-03-16 03:39:05.906 075 15441.33 95.88 53453.98 88888.00 2015-03-16 03:39:06.406 075 15441.13 95.72 53453.71 88888.00 2015-03-16 03:39:06.906 075 15440.93 95.55 53453.47 88888.00 2015-03-16 03:39:07.406 075 15440.66 95.36 53453.21 88888.00 2015-03-16 03:39:07.906 075 15440.42 95.27 53452.78 88888.00 2015-03-16 03:39:08.406 075 15440.21 95.26 53452.42 88888.00 2015-03-16 03:39:08.906 075 15440.00 95.21 53452.12 88888.00 2015-03-16 03:39:09.406 075 15439.63 95.14 53451.94 88888.00 2015-03-16 03:39:09.906 075 15439.24 95.15 53451.83 88888.00 2015-03-16 03:39:10.406 075 15438.88 95.19 53451.65 88888.00 2015-03-16 03:39:10.906 075 15438.40 95.18 53451.51 88888.00 2015-03-16 03:39:11.406 075 15437.89 95.06 53451.45 88888.00 2015-03-16 03:39:11.906 075 15437.55 95.09 53451.29 88888.00 2015-03-16 03:39:12.406 075 15437.39 95.14 53451.11 88888.00 2015-03-16 03:39:12.906 075 15437.15 95.17 53450.83 88888.00 2015-03-16 03:39:13.406 075 15436.72 95.18 53450.47 88888.00 2015-03-16 03:39:13.906 075 15436.18 95.18 53450.16 88888.00 2015-03-16 03:39:14.406 075 15435.71 95.02 53449.93 88888.00 2015-03-16 03:39:14.906 075 15435.32 94.81 53449.69 88888.00 2015-03-16 03:39:15.406 075 15435.02 94.68 53449.40 88888.00 2015-03-16 03:39:15.906 075 15434.71 94.58 53449.07 88888.00 2015-03-16 03:39:16.406 075 15434.33 94.55 53448.73 88888.00 2015-03-16 03:39:16.906 075 15433.96 94.53 53448.41 88888.00 2015-03-16 03:39:17.406 075 15433.56 94.45 53448.12 88888.00 2015-03-16 03:39:17.906 075 15433.15 94.34 53447.82 88888.00 2015-03-16 03:39:18.406 075 15432.72 94.33 53447.51 88888.00 2015-03-16 03:39:18.906 075 15432.31 94.32 53447.21 88888.00 2015-03-16 03:39:19.406 075 15432.03 94.23 53446.91 88888.00 2015-03-16 03:39:19.906 075 15431.85 94.09 53446.60 88888.00 2015-03-16 03:39:20.406 075 15431.75 93.99 53446.27 88888.00 2015-03-16 03:39:20.906 075 15431.62 93.89 53445.96 88888.00 2015-03-16 03:39:21.406 075 15431.47 93.88 53445.64 88888.00 2015-03-16 03:39:21.906 075 15431.37 93.75 53445.31 88888.00 2015-03-16 03:39:22.406 075 15431.39 93.66 53444.98 88888.00 2015-03-16 03:39:22.906 075 15431.50 93.57 53444.72 88888.00 2015-03-16 03:39:23.406 075 15431.68 93.48 53444.47 88888.00 2015-03-16 03:39:23.906 075 15431.85 93.33 53444.20 88888.00 2015-03-16 03:39:24.406 075 15431.91 93.15 53443.82 88888.00 2015-03-16 03:39:24.906 075 15431.88 93.01 53443.50 88888.00 2015-03-16 03:39:25.406 075 15431.80 92.84 53443.22 88888.00 2015-03-16 03:39:25.906 075 15431.83 92.67 53442.95 88888.00 2015-03-16 03:39:26.406 075 15432.02 92.50 53442.62 88888.00 2015-03-16 03:39:26.906 075 15432.20 92.34 53442.35 88888.00 2015-03-16 03:39:27.406 075 15432.36 92.27 53442.05 88888.00 2015-03-16 03:39:27.906 075 15432.49 92.25 53441.76 88888.00 2015-03-16 03:39:28.406 075 15432.64 92.25 53441.49 88888.00 2015-03-16 03:39:28.906 075 15432.94 92.29 53441.23 88888.00 2015-03-16 03:39:29.406 075 15433.34 92.42 53440.97 88888.00 2015-03-16 03:39:29.906 075 15433.75 92.50 53440.68 88888.00 2015-03-16 03:39:30.406 075 15434.15 92.55 53440.42 88888.00 2015-03-16 03:39:30.906 075 15434.49 92.47 53440.18 88888.00 2015-03-16 03:39:31.406 075 15434.78 92.28 53439.89 88888.00 2015-03-16 03:39:31.906 075 15435.01 92.24 53439.56 88888.00 2015-03-16 03:39:32.406 075 15435.23 92.29 53439.19 88888.00 2015-03-16 03:39:32.906 075 15435.50 92.37 53438.85 88888.00 2015-03-16 03:39:33.406 075 15435.87 92.28 53438.55 88888.00 2015-03-16 03:39:33.906 075 15436.27 92.12 53438.24 88888.00 2015-03-16 03:39:34.406 075 15436.54 91.87 53437.92 88888.00 2015-03-16 03:39:34.906 075 15436.83 91.60 53437.46 88888.00 2015-03-16 03:39:35.406 075 15437.15 91.31 53437.01 88888.00 2015-03-16 03:39:35.906 075 15437.36 91.05 53436.60 88888.00 2015-03-16 03:39:36.406 075 15437.56 90.87 53436.19 88888.00 2015-03-16 03:39:36.906 075 15437.97 90.69 53435.78 88888.00 2015-03-16 03:39:37.406 075 15438.44 90.34 53435.40 88888.00 2015-03-16 03:39:37.906 075 15438.69 89.84 53434.94 88888.00 2015-03-16 03:39:38.406 075 15438.83 89.32 53434.43 88888.00 2015-03-16 03:39:38.906 075 15439.02 88.89 53433.82 88888.00 2015-03-16 03:39:39.406 075 15439.20 88.65 53433.26 88888.00 2015-03-16 03:39:39.906 075 15439.32 88.49 53432.83 88888.00 2015-03-16 03:39:40.406 075 15439.55 88.15 53432.47 88888.00 2015-03-16 03:39:40.906 075 15439.82 87.58 53432.08 88888.00 2015-03-16 03:39:41.406 075 15439.89 86.92 53431.60 88888.00 2015-03-16 03:39:41.906 075 15439.78 86.38 53431.08 88888.00 2015-03-16 03:39:42.406 075 15439.71 86.03 53430.61 88888.00 2015-03-16 03:39:42.906 075 15439.76 85.68 53430.13 88888.00 2015-03-16 03:39:43.406 075 15439.75 85.26 53429.73 88888.00 2015-03-16 03:39:43.906 075 15439.66 84.67 53429.38 88888.00 2015-03-16 03:39:44.406 075 15439.48 84.09 53428.97 88888.00 2015-03-16 03:39:44.906 075 15439.32 83.56 53428.56 88888.00 2015-03-16 03:39:45.406 075 15439.29 83.16 53428.19 88888.00 2015-03-16 03:39:45.906 075 15439.37 82.74 53427.83 88888.00 2015-03-16 03:39:46.406 075 15439.51 82.27 53427.49 88888.00 2015-03-16 03:39:46.906 075 15439.61 81.80 53427.11 88888.00 2015-03-16 03:39:47.406 075 15439.62 81.21 53426.75 88888.00 2015-03-16 03:39:47.906 075 15439.65 80.60 53426.47 88888.00 2015-03-16 03:39:48.406 075 15439.78 80.00 53426.18 88888.00 2015-03-16 03:39:48.906 075 15439.93 79.42 53425.91 88888.00 2015-03-16 03:39:49.406 075 15440.12 78.85 53425.57 88888.00 2015-03-16 03:39:49.906 075 15440.23 78.25 53425.14 88888.00 2015-03-16 03:39:50.406 075 15440.33 77.67 53424.82 88888.00 2015-03-16 03:39:50.906 075 15440.47 77.15 53424.52 88888.00 2015-03-16 03:39:51.406 075 15440.60 76.62 53424.30 88888.00 2015-03-16 03:39:51.906 075 15440.90 76.03 53424.08 88888.00 2015-03-16 03:39:52.406 075 15441.28 75.42 53423.85 88888.00 2015-03-16 03:39:52.906 075 15441.67 74.95 53423.55 88888.00 2015-03-16 03:39:53.406 075 15442.04 74.45 53423.32 88888.00 2015-03-16 03:39:53.906 075 15442.38 73.91 53423.12 88888.00 2015-03-16 03:39:54.406 075 15442.80 73.36 53422.90 88888.00 2015-03-16 03:39:54.906 075 15443.35 72.77 53422.62 88888.00 2015-03-16 03:39:55.406 075 15443.75 72.09 53422.40 88888.00 2015-03-16 03:39:55.906 075 15444.07 71.54 53422.15 88888.00 2015-03-16 03:39:56.406 075 15444.42 71.03 53421.96 88888.00 2015-03-16 03:39:56.906 075 15444.75 70.49 53421.80 88888.00 2015-03-16 03:39:57.406 075 15445.08 69.89 53421.57 88888.00 2015-03-16 03:39:57.906 075 15445.39 69.25 53421.34 88888.00 2015-03-16 03:39:58.406 075 15445.57 68.67 53421.22 88888.00 2015-03-16 03:39:58.906 075 15445.78 68.17 53421.14 88888.00 2015-03-16 03:39:59.407 075 15446.07 67.58 53421.01 88888.00 2015-03-16 03:39:59.907 075 15446.23 67.00 53420.90 88888.00 2015-03-16 03:40:00.407 075 15446.34 66.57 53420.85 88888.00 2015-03-16 03:40:00.907 075 15446.56 66.01 53420.84 88888.00 2015-03-16 03:40:01.407 075 15446.79 65.44 53420.80 88888.00 2015-03-16 03:40:01.907 075 15447.02 64.93 53420.72 88888.00 2015-03-16 03:40:02.407 075 15447.17 64.42 53420.59 88888.00 2015-03-16 03:40:02.907 075 15447.38 63.93 53420.50 88888.00 2015-03-16 03:40:03.407 075 15447.60 63.50 53420.58 88888.00 2015-03-16 03:40:03.907 075 15447.78 63.08 53420.65 88888.00 2015-03-16 03:40:04.407 075 15448.03 62.67 53420.61 88888.00 2015-03-16 03:40:04.907 075 15448.32 62.24 53420.61 88888.00 2015-03-16 03:40:05.407 075 15448.64 61.84 53420.64 88888.00 2015-03-16 03:40:05.907 075 15448.84 61.48 53420.66 88888.00 2015-03-16 03:40:06.407 075 15449.06 61.12 53420.64 88888.00 2015-03-16 03:40:06.907 075 15449.36 60.71 53420.68 88888.00 2015-03-16 03:40:07.407 075 15449.55 60.29 53420.77 88888.00 2015-03-16 03:40:07.907 075 15449.75 59.91 53420.77 88888.00 2015-03-16 03:40:08.407 075 15449.91 59.48 53420.84 88888.00 2015-03-16 03:40:08.907 075 15450.01 59.08 53421.01 88888.00 2015-03-16 03:40:09.407 075 15450.06 58.70 53421.11 88888.00 2015-03-16 03:40:09.907 075 15450.14 58.30 53421.23 88888.00 2015-03-16 03:40:10.407 075 15450.21 57.93 53421.39 88888.00 2015-03-16 03:40:10.907 075 15450.28 57.60 53421.56 88888.00 2015-03-16 03:40:11.407 075 15450.37 57.23 53421.66 88888.00 2015-03-16 03:40:11.907 075 15450.37 56.83 53421.81 88888.00 2015-03-16 03:40:12.407 075 15450.40 56.40 53422.00 88888.00 2015-03-16 03:40:12.907 075 15450.41 56.05 53422.23 88888.00 2015-03-16 03:40:13.407 075 15450.49 55.70 53422.47 88888.00 2015-03-16 03:40:13.907 075 15450.54 55.38 53422.70 88888.00 2015-03-16 03:40:14.407 075 15450.56 55.13 53422.98 88888.00 2015-03-16 03:40:14.907 075 15450.56 54.85 53423.22 88888.00 2015-03-16 03:40:15.407 075 15450.51 54.56 53423.51 88888.00 2015-03-16 03:40:15.907 075 15450.51 54.31 53423.89 88888.00 2015-03-16 03:40:16.407 075 15450.56 54.08 53424.26 88888.00 2015-03-16 03:40:16.907 075 15450.74 53.87 53424.66 88888.00 2015-03-16 03:40:17.407 075 15451.00 53.71 53425.08 88888.00 2015-03-16 03:40:17.907 075 15451.18 53.49 53425.45 88888.00 2015-03-16 03:40:18.407 075 15451.36 53.36 53425.80 88888.00 2015-03-16 03:40:18.907 075 15451.51 53.18 53426.16 88888.00 2015-03-16 03:40:19.407 075 15451.63 52.92 53426.54 88888.00 2015-03-16 03:40:19.907 075 15451.69 52.65 53426.88 88888.00 2015-03-16 03:40:20.407 075 15451.67 52.34 53427.27 88888.00 2015-03-16 03:40:20.907 075 15451.57 52.05 53427.74 88888.00 2015-03-16 03:40:21.407 075 15451.44 51.80 53428.21 88888.00 2015-03-16 03:40:21.907 075 15451.32 51.57 53428.69 88888.00 2015-03-16 03:40:22.407 075 15451.26 51.37 53429.14 88888.00 2015-03-16 03:40:22.907 075 15451.27 51.25 53429.58 88888.00 2015-03-16 03:40:23.407 075 15451.30 51.18 53430.05 88888.00 2015-03-16 03:40:23.907 075 15451.39 51.03 53430.54 88888.00 2015-03-16 03:40:24.407 075 15451.55 50.92 53431.11 88888.00 2015-03-16 03:40:24.907 075 15451.72 50.84 53431.65 88888.00 2015-03-16 03:40:25.407 075 15451.95 50.73 53432.25 88888.00 2015-03-16 03:40:25.907 075 15452.27 50.64 53432.81 88888.00 2015-03-16 03:40:26.407 075 15452.48 50.53 53433.31 88888.00 2015-03-16 03:40:26.907 075 15452.75 50.46 53433.80 88888.00 2015-03-16 03:40:27.407 075 15452.94 50.53 53434.34 88888.00 2015-03-16 03:40:27.907 075 15453.17 50.60 53434.85 88888.00 2015-03-16 03:40:28.407 075 15453.35 50.60 53435.44 88888.00 2015-03-16 03:40:28.907 075 15453.47 50.64 53436.02 88888.00 2015-03-16 03:40:29.407 075 15453.53 50.64 53436.49 88888.00 2015-03-16 03:40:29.907 075 15453.62 50.61 53436.91 88888.00 2015-03-16 03:40:30.407 075 15453.68 50.63 53437.34 88888.00 2015-03-16 03:40:30.907 075 15453.67 50.59 53437.78 88888.00 2015-03-16 03:40:31.407 075 15453.54 50.57 53438.25 88888.00 2015-03-16 03:40:31.907 075 15453.26 50.62 53438.81 88888.00 2015-03-16 03:40:32.407 075 15452.87 50.71 53439.44 88888.00 2015-03-16 03:40:32.907 075 15452.39 50.83 53440.05 88888.00 2015-03-16 03:40:33.407 075 15452.02 50.84 53440.61 88888.00 2015-03-16 03:40:33.907 075 15451.74 50.85 53441.14 88888.00 2015-03-16 03:40:34.407 075 15451.49 50.92 53441.73 88888.00 2015-03-16 03:40:34.907 075 15451.19 50.96 53442.37 88888.00 2015-03-16 03:40:35.407 075 15450.91 51.04 53443.03 88888.00 2015-03-16 03:40:35.907 075 15450.59 51.10 53443.77 88888.00 2015-03-16 03:40:36.407 075 15450.32 51.12 53444.54 88888.00 2015-03-16 03:40:36.907 075 15450.05 51.14 53445.21 88888.00 2015-03-16 03:40:37.407 075 15449.69 51.22 53445.84 88888.00 2015-03-16 03:40:37.907 075 15449.32 51.32 53446.47 88888.00 2015-03-16 03:40:38.407 075 15448.98 51.44 53447.18 88888.00 2015-03-16 03:40:38.907 075 15448.70 51.61 53447.87 88888.00 2015-03-16 03:40:39.407 075 15448.39 51.71 53448.50 88888.00 2015-03-16 03:40:39.907 075 15448.01 51.71 53449.13 88888.00 2015-03-16 03:40:40.407 075 15447.47 51.76 53449.79 88888.00 2015-03-16 03:40:40.907 075 15446.95 51.90 53450.46 88888.00 2015-03-16 03:40:41.407 075 15446.49 52.09 53451.06 88888.00 2015-03-16 03:40:41.907 075 15446.15 52.16 53451.63 88888.00 2015-03-16 03:40:42.407 075 15445.92 52.25 53452.19 88888.00 2015-03-16 03:40:42.907 075 15445.79 52.36 53452.78 88888.00 2015-03-16 03:40:43.407 075 15445.70 52.45 53453.28 88888.00 2015-03-16 03:40:43.907 075 15445.43 52.52 53453.65 88888.00 2015-03-16 03:40:44.407 075 15445.08 52.50 53453.96 88888.00 2015-03-16 03:40:44.907 075 15444.67 52.37 53454.29 88888.00 2015-03-16 03:40:45.407 075 15444.19 52.26 53454.66 88888.00 2015-03-16 03:40:45.907 075 15443.66 52.18 53455.04 88888.00 2015-03-16 03:40:46.407 075 15443.24 52.09 53455.39 88888.00 2015-03-16 03:40:46.907 075 15442.91 52.11 53455.82 88888.00 2015-03-16 03:40:47.407 075 15442.79 52.16 53456.19 88888.00 2015-03-16 03:40:47.907 075 15442.69 52.23 53456.50 88888.00 2015-03-16 03:40:48.407 075 15442.54 52.27 53456.74 88888.00 2015-03-16 03:40:48.907 075 15442.41 52.15 53456.96 88888.00 2015-03-16 03:40:49.407 075 15442.35 52.11 53457.16 88888.00 2015-03-16 03:40:49.907 075 15442.43 52.20 53457.43 88888.00 2015-03-16 03:40:50.407 075 15442.52 52.31 53457.74 88888.00 2015-03-16 03:40:50.907 075 15442.54 52.28 53457.95 88888.00 2015-03-16 03:40:51.407 075 15442.47 52.13 53458.20 88888.00 2015-03-16 03:40:51.907 075 15442.44 51.92 53458.42 88888.00 2015-03-16 03:40:52.407 075 15442.37 51.80 53458.49 88888.00 2015-03-16 03:40:52.907 075 15442.36 51.66 53458.56 88888.00 2015-03-16 03:40:53.407 075 15442.29 51.50 53458.61 88888.00 2015-03-16 03:40:53.907 075 15442.25 51.31 53458.68 88888.00 2015-03-16 03:40:54.407 075 15442.05 51.11 53458.82 88888.00 2015-03-16 03:40:54.907 075 15441.73 50.93 53459.02 88888.00 2015-03-16 03:40:55.407 075 15441.33 50.64 53459.33 88888.00 2015-03-16 03:40:55.907 075 15441.07 50.41 53459.60 88888.00 2015-03-16 03:40:56.407 075 15440.90 50.21 53459.69 88888.00 2015-03-16 03:40:56.907 075 15440.73 50.08 53459.70 88888.00 2015-03-16 03:40:57.407 075 15440.63 50.06 53459.64 88888.00 2015-03-16 03:40:57.907 075 15440.51 50.10 53459.63 88888.00 2015-03-16 03:40:58.407 075 15440.34 50.19 53459.65 88888.00 2015-03-16 03:40:58.907 075 15440.11 50.20 53459.84 88888.00 2015-03-16 03:40:59.407 075 15439.85 50.10 53460.13 88888.00 2015-03-16 03:40:59.907 075 15439.62 49.92 53460.45 88888.00 2015-03-16 03:41:00.407 075 15439.46 49.82 53460.77 88888.00 2015-03-16 03:41:00.907 075 15439.38 49.82 53460.95 88888.00 2015-03-16 03:41:01.407 075 15439.45 49.83 53461.06 88888.00 2015-03-16 03:41:01.907 075 15439.53 49.89 53461.10 88888.00 2015-03-16 03:41:02.407 075 15439.43 49.86 53461.13 88888.00 2015-03-16 03:41:02.907 075 15439.27 49.76 53461.09 88888.00 2015-03-16 03:41:03.407 075 15439.09 49.54 53461.02 88888.00 2015-03-16 03:41:03.907 075 15438.96 49.38 53461.05 88888.00 2015-03-16 03:41:04.407 075 15438.93 49.16 53461.17 88888.00 2015-03-16 03:41:04.907 075 15438.94 49.04 53461.31 88888.00 2015-03-16 03:41:05.407 075 15439.03 49.02 53461.43 88888.00 2015-03-16 03:41:05.907 075 15439.09 48.93 53461.41 88888.00 2015-03-16 03:41:06.407 075 15439.20 48.85 53461.26 88888.00 2015-03-16 03:41:06.907 075 15439.34 48.73 53461.05 88888.00 2015-03-16 03:41:07.407 075 15439.41 48.60 53460.86 88888.00 2015-03-16 03:41:07.907 075 15439.34 48.39 53460.68 88888.00 2015-03-16 03:41:08.407 075 15439.26 48.12 53460.55 88888.00 2015-03-16 03:41:08.907 075 15439.17 47.84 53460.51 88888.00 2015-03-16 03:41:09.407 075 15439.06 47.63 53460.44 88888.00 2015-03-16 03:41:09.907 075 15438.91 47.48 53460.37 88888.00 2015-03-16 03:41:10.407 075 15438.82 47.36 53460.17 88888.00 2015-03-16 03:41:10.907 075 15438.83 47.21 53459.87 88888.00 2015-03-16 03:41:11.407 075 15438.84 46.98 53459.64 88888.00 2015-03-16 03:41:11.907 075 15438.91 46.66 53459.44 88888.00 2015-03-16 03:41:12.407 075 15438.97 46.31 53459.12 88888.00 2015-03-16 03:41:12.907 075 15438.97 46.01 53458.83 88888.00 2015-03-16 03:41:13.407 075 15438.92 45.78 53458.70 88888.00 2015-03-16 03:41:13.907 075 15438.76 45.61 53458.60 88888.00 2015-03-16 03:41:14.407 075 15438.61 45.51 53458.44 88888.00 2015-03-16 03:41:14.907 075 15438.37 45.40 53458.29 88888.00 2015-03-16 03:41:15.407 075 15438.17 45.15 53458.18 88888.00 2015-03-16 03:41:15.907 075 15438.13 44.92 53458.07 88888.00 2015-03-16 03:41:16.407 075 15438.18 44.71 53457.89 88888.00 2015-03-16 03:41:16.907 075 15438.26 44.57 53457.66 88888.00 2015-03-16 03:41:17.407 075 15438.37 44.50 53457.39 88888.00 2015-03-16 03:41:17.907 075 15438.46 44.32 53457.11 88888.00 2015-03-16 03:41:18.407 075 15438.48 43.95 53456.92 88888.00 2015-03-16 03:41:18.907 075 15438.39 43.58 53456.75 88888.00 2015-03-16 03:41:19.407 075 15438.13 43.28 53456.61 88888.00 2015-03-16 03:41:19.907 075 15437.81 43.10 53456.47 88888.00 2015-03-16 03:41:20.407 075 15437.55 42.97 53456.30 88888.00 2015-03-16 03:41:20.907 075 15437.36 42.76 53456.15 88888.00 2015-03-16 03:41:21.407 075 15437.26 42.47 53456.05 88888.00 2015-03-16 03:41:21.907 075 15437.16 42.05 53455.91 88888.00 2015-03-16 03:41:22.407 075 15437.07 41.60 53455.80 88888.00 2015-03-16 03:41:22.907 075 15436.97 41.16 53455.64 88888.00 2015-03-16 03:41:23.407 075 15436.80 40.75 53455.46 88888.00 2015-03-16 03:41:23.907 075 15436.55 40.38 53455.34 88888.00 2015-03-16 03:41:24.407 075 15436.31 40.15 53455.29 88888.00 2015-03-16 03:41:24.907 075 15436.16 39.92 53455.19 88888.00 2015-03-16 03:41:25.407 075 15436.07 39.65 53455.11 88888.00 2015-03-16 03:41:25.907 075 15435.99 39.32 53454.97 88888.00 2015-03-16 03:41:26.407 075 15435.94 38.93 53454.88 88888.00 2015-03-16 03:41:26.907 075 15435.81 38.51 53454.78 88888.00 2015-03-16 03:41:27.407 075 15435.62 38.16 53454.73 88888.00 2015-03-16 03:41:27.907 075 15435.45 37.81 53454.64 88888.00 2015-03-16 03:41:28.407 075 15435.27 37.53 53454.57 88888.00 2015-03-16 03:41:28.907 075 15435.02 37.27 53454.58 88888.00 2015-03-16 03:41:29.407 075 15434.84 37.00 53454.52 88888.00 2015-03-16 03:41:29.907 075 15434.77 36.71 53454.46 88888.00 2015-03-16 03:41:30.407 075 15434.69 36.47 53454.38 88888.00 2015-03-16 03:41:30.907 075 15434.69 36.16 53454.31 88888.00 2015-03-16 03:41:31.407 075 15434.78 35.95 53454.29 88888.00 2015-03-16 03:41:31.907 075 15434.87 35.75 53454.27 88888.00 2015-03-16 03:41:32.407 075 15435.01 35.56 53454.26 88888.00 2015-03-16 03:41:32.907 075 15435.18 35.34 53454.30 88888.00 2015-03-16 03:41:33.407 075 15435.45 35.15 53454.32 88888.00 2015-03-16 03:41:33.907 075 15435.68 34.85 53454.24 88888.00 2015-03-16 03:41:34.407 075 15435.86 34.61 53454.19 88888.00 2015-03-16 03:41:34.907 075 15435.94 34.39 53454.12 88888.00 2015-03-16 03:41:35.407 075 15436.08 34.20 53453.97 88888.00 2015-03-16 03:41:35.907 075 15436.26 34.01 53453.88 88888.00 2015-03-16 03:41:36.407 075 15436.46 33.78 53453.86 88888.00 2015-03-16 03:41:36.907 075 15436.66 33.58 53453.85 88888.00 2015-03-16 03:41:37.407 075 15436.81 33.39 53453.79 88888.00 2015-03-16 03:41:37.907 075 15436.89 33.16 53453.77 88888.00 2015-03-16 03:41:38.407 075 15436.97 33.00 53453.80 88888.00 2015-03-16 03:41:38.907 075 15437.06 32.84 53453.83 88888.00 2015-03-16 03:41:39.407 075 15437.11 32.62 53453.78 88888.00 2015-03-16 03:41:39.907 075 15437.07 32.36 53453.75 88888.00 2015-03-16 03:41:40.407 075 15437.00 32.16 53453.72 88888.00 2015-03-16 03:41:40.907 075 15436.95 31.94 53453.77 88888.00 2015-03-16 03:41:41.407 075 15436.95 31.80 53453.85 88888.00 2015-03-16 03:41:41.907 075 15436.94 31.73 53453.87 88888.00 2015-03-16 03:41:42.407 075 15436.94 31.54 53453.89 88888.00 2015-03-16 03:41:42.907 075 15436.98 31.31 53453.97 88888.00 2015-03-16 03:41:43.407 075 15436.95 31.19 53454.11 88888.00 2015-03-16 03:41:43.907 075 15436.83 31.04 53454.19 88888.00 2015-03-16 03:41:44.407 075 15436.70 30.79 53454.31 88888.00 2015-03-16 03:41:44.907 075 15436.59 30.56 53454.55 88888.00 2015-03-16 03:41:45.407 075 15436.55 30.37 53454.71 88888.00 2015-03-16 03:41:45.907 075 15436.55 30.20 53454.76 88888.00 2015-03-16 03:41:46.407 075 15436.61 30.05 53454.88 88888.00 2015-03-16 03:41:46.907 075 15436.65 30.00 53455.04 88888.00 2015-03-16 03:41:47.407 075 15436.62 29.92 53455.16 88888.00 2015-03-16 03:41:47.907 075 15436.61 29.83 53455.36 88888.00 2015-03-16 03:41:48.407 075 15436.61 29.74 53455.58 88888.00 2015-03-16 03:41:48.907 075 15436.72 29.62 53455.81 88888.00 2015-03-16 03:41:49.407 075 15436.84 29.58 53456.02 88888.00 2015-03-16 03:41:49.907 075 15436.98 29.50 53456.21 88888.00 2015-03-16 03:41:50.407 075 15436.98 29.34 53456.37 88888.00 2015-03-16 03:41:50.907 075 15436.86 29.24 53456.58 88888.00 2015-03-16 03:41:51.407 075 15436.80 29.23 53456.75 88888.00 2015-03-16 03:41:51.907 075 15436.73 29.17 53456.86 88888.00 2015-03-16 03:41:52.407 075 15436.61 29.14 53457.09 88888.00 2015-03-16 03:41:52.907 075 15436.48 29.06 53457.34 88888.00 2015-03-16 03:41:53.407 075 15436.32 29.00 53457.57 88888.00 2015-03-16 03:41:53.907 075 15436.16 28.94 53457.82 88888.00 2015-03-16 03:41:54.407 075 15435.98 28.90 53458.08 88888.00 2015-03-16 03:41:54.907 075 15435.87 28.84 53458.37 88888.00 2015-03-16 03:41:55.407 075 15435.77 28.86 53458.67 88888.00 2015-03-16 03:41:55.907 075 15435.65 28.84 53458.91 88888.00 2015-03-16 03:41:56.407 075 15435.51 28.83 53459.17 88888.00 2015-03-16 03:41:56.907 075 15435.33 28.80 53459.51 88888.00 2015-03-16 03:41:57.407 075 15435.16 28.72 53459.80 88888.00 2015-03-16 03:41:57.907 075 15435.01 28.66 53460.11 88888.00 2015-03-16 03:41:58.407 075 15434.85 28.57 53460.38 88888.00 2015-03-16 03:41:58.907 075 15434.73 28.50 53460.71 88888.00 2015-03-16 03:41:59.407 075 15434.56 28.47 53460.97 88888.00 2015-03-16 03:41:59.907 075 15434.46 28.47 53461.19 88888.00 2015-03-16 03:42:00.407 075 15434.38 28.50 53461.41 88888.00 2015-03-16 03:42:00.907 075 15434.26 28.50 53461.69 88888.00 2015-03-16 03:42:01.407 075 15434.05 28.48 53461.97 88888.00 2015-03-16 03:42:01.907 075 15433.81 28.45 53462.32 88888.00 2015-03-16 03:42:02.407 075 15433.56 28.36 53462.67 88888.00 2015-03-16 03:42:02.907 075 15433.38 28.30 53463.03 88888.00 2015-03-16 03:42:03.407 075 15433.18 28.28 53463.36 88888.00 2015-03-16 03:42:03.907 075 15432.93 28.32 53463.66 88888.00 2015-03-16 03:42:04.407 075 15432.70 28.34 53463.95 88888.00 2015-03-16 03:42:04.907 075 15432.57 28.38 53464.23 88888.00 2015-03-16 03:42:05.407 075 15432.38 28.39 53464.48 88888.00 2015-03-16 03:42:05.907 075 15432.18 28.36 53464.74 88888.00 2015-03-16 03:42:06.407 075 15431.91 28.30 53464.99 88888.00 2015-03-16 03:42:06.907 075 15431.67 28.30 53465.21 88888.00 2015-03-16 03:42:07.407 075 15431.49 28.32 53465.47 88888.00 2015-03-16 03:42:07.907 075 15431.31 28.34 53465.78 88888.00 2015-03-16 03:42:08.407 075 15431.06 28.30 53466.08 88888.00 2015-03-16 03:42:08.907 075 15430.77 28.33 53466.38 88888.00 2015-03-16 03:42:09.407 075 15430.48 28.30 53466.63 88888.00 2015-03-16 03:42:09.907 075 15430.17 28.23 53466.87 88888.00 2015-03-16 03:42:10.407 075 15429.86 28.13 53467.09 88888.00 2015-03-16 03:42:10.907 075 15429.67 28.08 53467.30 88888.00 2015-03-16 03:42:11.407 075 15429.44 28.11 53467.54 88888.00 2015-03-16 03:42:11.907 075 15429.20 28.02 53467.78 88888.00 2015-03-16 03:42:12.407 075 15429.00 27.93 53467.94 88888.00 2015-03-16 03:42:12.907 075 15428.76 27.86 53468.19 88888.00 2015-03-16 03:42:13.407 075 15428.54 27.82 53468.44 88888.00 2015-03-16 03:42:13.907 075 15428.33 27.80 53468.70 88888.00 2015-03-16 03:42:14.407 075 15428.15 27.82 53468.90 88888.00 2015-03-16 03:42:14.907 075 15428.05 27.81 53469.11 88888.00 2015-03-16 03:42:15.407 075 15427.96 27.82 53469.38 88888.00 2015-03-16 03:42:15.907 075 15428.02 27.87 53469.61 88888.00 2015-03-16 03:42:16.407 075 15428.12 27.91 53469.79 88888.00 2015-03-16 03:42:16.907 075 15428.25 27.95 53469.97 88888.00 2015-03-16 03:42:17.407 075 15428.38 27.94 53470.18 88888.00 2015-03-16 03:42:17.907 075 15428.43 27.95 53470.29 88888.00 2015-03-16 03:42:18.407 075 15428.41 27.98 53470.41 88888.00 2015-03-16 03:42:18.907 075 15428.39 28.05 53470.47 88888.00 2015-03-16 03:42:19.407 075 15428.32 28.07 53470.61 88888.00 2015-03-16 03:42:19.907 075 15428.23 28.04 53470.75 88888.00 2015-03-16 03:42:20.407 075 15428.12 27.98 53470.92 88888.00 2015-03-16 03:42:20.907 075 15427.97 28.00 53471.08 88888.00 2015-03-16 03:42:21.407 075 15427.88 28.03 53471.21 88888.00 2015-03-16 03:42:21.907 075 15427.70 28.05 53471.43 88888.00 2015-03-16 03:42:22.407 075 15427.50 28.15 53471.54 88888.00 2015-03-16 03:42:22.907 075 15427.28 28.22 53471.66 88888.00 2015-03-16 03:42:23.407 075 15427.18 28.27 53471.82 88888.00 2015-03-16 03:42:23.907 075 15427.08 28.32 53472.05 88888.00 2015-03-16 03:42:24.407 075 15426.99 28.37 53472.28 88888.00 2015-03-16 03:42:24.907 075 15426.87 28.41 53472.47 88888.00 2015-03-16 03:42:25.407 075 15426.79 28.43 53472.66 88888.00 2015-03-16 03:42:25.907 075 15426.77 28.46 53472.88 88888.00 2015-03-16 03:42:26.407 075 15426.85 28.48 53473.13 88888.00 2015-03-16 03:42:26.907 075 15426.90 28.50 53473.32 88888.00 2015-03-16 03:42:27.407 075 15426.90 28.54 53473.49 88888.00 2015-03-16 03:42:27.907 075 15426.96 28.54 53473.65 88888.00 2015-03-16 03:42:28.407 075 15427.04 28.42 53473.76 88888.00 2015-03-16 03:42:28.907 075 15427.08 28.36 53473.93 88888.00 2015-03-16 03:42:29.407 075 15427.13 28.33 53474.08 88888.00 2015-03-16 03:42:29.907 075 15427.17 28.37 53474.22 88888.00 2015-03-16 03:42:30.407 075 15427.26 28.40 53474.33 88888.00 2015-03-16 03:42:30.907 075 15427.41 28.47 53474.52 88888.00 2015-03-16 03:42:31.407 075 15427.45 28.50 53474.71 88888.00 2015-03-16 03:42:31.907 075 15427.54 28.51 53474.90 88888.00 2015-03-16 03:42:32.407 075 15427.69 28.50 53475.05 88888.00 2015-03-16 03:42:32.907 075 15427.80 28.45 53475.24 88888.00 2015-03-16 03:42:33.407 075 15427.93 28.39 53475.44 88888.00 2015-03-16 03:42:33.907 075 15428.07 28.34 53475.59 88888.00 2015-03-16 03:42:34.407 075 15428.12 28.30 53475.67 88888.00 2015-03-16 03:42:34.907 075 15428.17 28.21 53475.81 88888.00 2015-03-16 03:42:35.407 075 15428.23 28.15 53476.02 88888.00 2015-03-16 03:42:35.907 075 15428.35 28.08 53476.18 88888.00 2015-03-16 03:42:36.407 075 15428.47 28.05 53476.34 88888.00 2015-03-16 03:42:36.907 075 15428.59 27.97 53476.54 88888.00 2015-03-16 03:42:37.407 075 15428.72 27.89 53476.74 88888.00 2015-03-16 03:42:37.907 075 15428.84 27.86 53476.90 88888.00 2015-03-16 03:42:38.407 075 15428.91 27.78 53477.08 88888.00 2015-03-16 03:42:38.907 075 15429.06 27.70 53477.21 88888.00 2015-03-16 03:42:39.407 075 15429.15 27.65 53477.36 88888.00 2015-03-16 03:42:39.907 075 15429.25 27.59 53477.56 88888.00 2015-03-16 03:42:40.407 075 15429.32 27.48 53477.71 88888.00 2015-03-16 03:42:40.907 075 15429.39 27.39 53477.89 88888.00 2015-03-16 03:42:41.407 075 15429.49 27.39 53478.10 88888.00 2015-03-16 03:42:41.907 075 15429.61 27.27 53478.28 88888.00 2015-03-16 03:42:42.407 075 15429.74 27.15 53478.46 88888.00 2015-03-16 03:42:42.907 075 15429.78 27.08 53478.63 88888.00 2015-03-16 03:42:43.407 075 15429.81 27.02 53478.88 88888.00 2015-03-16 03:42:43.907 075 15429.89 26.98 53479.10 88888.00 2015-03-16 03:42:44.407 075 15429.97 27.00 53479.27 88888.00 2015-03-16 03:42:44.907 075 15430.10 27.07 53479.47 88888.00 2015-03-16 03:42:45.407 075 15430.19 27.07 53479.74 88888.00 2015-03-16 03:42:45.907 075 15430.34 27.08 53479.92 88888.00 2015-03-16 03:42:46.407 075 15430.50 27.11 53480.06 88888.00 2015-03-16 03:42:46.907 075 15430.61 27.18 53480.21 88888.00 2015-03-16 03:42:47.407 075 15430.75 27.24 53480.47 88888.00 2015-03-16 03:42:47.907 075 15430.84 27.36 53480.72 88888.00 2015-03-16 03:42:48.407 075 15431.02 27.51 53480.96 88888.00 2015-03-16 03:42:48.907 075 15431.24 27.64 53481.21 88888.00 2015-03-16 03:42:49.407 075 15431.47 27.74 53481.46 88888.00 2015-03-16 03:42:49.907 075 15431.67 27.87 53481.66 88888.00 2015-03-16 03:42:50.407 075 15431.86 27.94 53481.87 88888.00 2015-03-16 03:42:50.907 075 15431.97 28.05 53482.12 88888.00 2015-03-16 03:42:51.407 075 15432.06 28.17 53482.37 88888.00 2015-03-16 03:42:51.907 075 15432.18 28.30 53482.55 88888.00 2015-03-16 03:42:52.407 075 15432.19 28.41 53482.73 88888.00 2015-03-16 03:42:52.907 075 15432.22 28.50 53482.96 88888.00 2015-03-16 03:42:53.407 075 15432.30 28.57 53483.20 88888.00 2015-03-16 03:42:53.907 075 15432.25 28.66 53483.41 88888.00 2015-03-16 03:42:54.407 075 15432.21 28.68 53483.61 88888.00 2015-03-16 03:42:54.907 075 15432.25 28.71 53483.88 88888.00 2015-03-16 03:42:55.407 075 15432.31 28.73 53484.08 88888.00 2015-03-16 03:42:55.907 075 15432.37 28.81 53484.27 88888.00 2015-03-16 03:42:56.407 075 15432.39 28.91 53484.48 88888.00 2015-03-16 03:42:56.907 075 15432.34 28.97 53484.61 88888.00 2015-03-16 03:42:57.407 075 15432.34 28.93 53484.78 88888.00 2015-03-16 03:42:57.907 075 15432.39 29.00 53484.92 88888.00 2015-03-16 03:42:58.407 075 15432.39 29.01 53485.10 88888.00 2015-03-16 03:42:58.907 075 15432.37 29.06 53485.20 88888.00 2015-03-16 03:42:59.407 075 15432.28 29.08 53485.36 88888.00 2015-03-16 03:42:59.907 075 15432.25 29.08 53485.48 88888.00 2015-03-16 03:43:00.407 075 15432.24 29.09 53485.54 88888.00 2015-03-16 03:43:00.907 075 15432.19 29.14 53485.70 88888.00 2015-03-16 03:43:01.407 075 15432.09 29.16 53485.88 88888.00 2015-03-16 03:43:01.907 075 15432.02 29.14 53486.05 88888.00 2015-03-16 03:43:02.407 075 15431.93 29.07 53486.22 88888.00 2015-03-16 03:43:02.907 075 15431.84 29.01 53486.29 88888.00 2015-03-16 03:43:03.407 075 15431.73 29.00 53486.41 88888.00 2015-03-16 03:43:03.907 075 15431.56 28.94 53486.50 88888.00 2015-03-16 03:43:04.407 075 15431.33 28.89 53486.61 88888.00 2015-03-16 03:43:04.907 075 15431.17 28.80 53486.74 88888.00 2015-03-16 03:43:05.407 075 15430.95 28.67 53486.88 88888.00 2015-03-16 03:43:05.907 075 15430.71 28.71 53487.02 88888.00 2015-03-16 03:43:06.407 075 15430.55 28.68 53487.17 88888.00 2015-03-16 03:43:06.907 075 15430.41 28.59 53487.36 88888.00 2015-03-16 03:43:07.407 075 15430.26 28.55 53487.52 88888.00 2015-03-16 03:43:07.907 075 15430.13 28.54 53487.63 88888.00 2015-03-16 03:43:08.407 075 15429.97 28.45 53487.78 88888.00 2015-03-16 03:43:08.907 075 15429.95 28.43 53487.92 88888.00 2015-03-16 03:43:09.407 075 15429.85 28.33 53488.02 88888.00 2015-03-16 03:43:09.907 075 15429.72 28.24 53488.17 88888.00 2015-03-16 03:43:10.407 075 15429.72 28.27 53488.30 88888.00 2015-03-16 03:43:10.907 075 15429.78 28.36 53488.53 88888.00 2015-03-16 03:43:11.407 075 15429.70 28.39 53488.61 88888.00 2015-03-16 03:43:11.907 075 15429.70 28.33 53488.75 88888.00 2015-03-16 03:43:12.407 075 15429.67 28.21 53488.95 88888.00 2015-03-16 03:43:12.907 075 15429.66 28.19 53489.06 88888.00 2015-03-16 03:43:13.407 075 15429.65 28.27 53489.12 88888.00 2015-03-16 03:43:13.907 075 15429.60 28.32 53489.27 88888.00 2015-03-16 03:43:14.407 075 15429.58 28.33 53489.43 88888.00 2015-03-16 03:43:14.907 075 15429.56 28.39 53489.58 88888.00 2015-03-16 03:43:15.407 075 15429.57 28.38 53489.72 88888.00 2015-03-16 03:43:15.907 075 15429.57 28.33 53489.84 88888.00 2015-03-16 03:43:16.407 075 15429.52 28.29 53489.99 88888.00 2015-03-16 03:43:16.907 075 15429.44 28.30 53490.13 88888.00 2015-03-16 03:43:17.407 075 15429.35 28.27 53490.24 88888.00 2015-03-16 03:43:17.907 075 15429.29 28.21 53490.43 88888.00 2015-03-16 03:43:18.407 075 15429.27 28.22 53490.58 88888.00 2015-03-16 03:43:18.907 075 15429.24 28.27 53490.78 88888.00 2015-03-16 03:43:19.407 075 15429.22 28.25 53490.97 88888.00 2015-03-16 03:43:19.907 075 15429.22 28.19 53491.08 88888.00 2015-03-16 03:43:20.407 075 15429.27 28.22 53491.24 88888.00 2015-03-16 03:43:20.907 075 15429.24 28.22 53491.45 88888.00 2015-03-16 03:43:21.407 075 15429.20 28.15 53491.65 88888.00 2015-03-16 03:43:21.907 075 15429.18 28.06 53491.81 88888.00 2015-03-16 03:43:22.407 075 15429.18 28.02 53491.99 88888.00 2015-03-16 03:43:22.907 075 15429.14 27.98 53492.21 88888.00 2015-03-16 03:43:23.407 075 15429.11 27.95 53492.43 88888.00 2015-03-16 03:43:23.907 075 15429.09 27.89 53492.61 88888.00 2015-03-16 03:43:24.407 075 15429.11 27.88 53492.87 88888.00 2015-03-16 03:43:24.907 075 15429.02 27.85 53493.03 88888.00 2015-03-16 03:43:25.407 075 15428.91 27.77 53493.18 88888.00 2015-03-16 03:43:25.907 075 15428.91 27.72 53493.34 88888.00 2015-03-16 03:43:26.407 075 15428.90 27.73 53493.50 88888.00 2015-03-16 03:43:26.907 075 15428.89 27.72 53493.69 88888.00 2015-03-16 03:43:27.407 075 15428.88 27.62 53493.85 88888.00 2015-03-16 03:43:27.907 075 15428.84 27.54 53493.99 88888.00 2015-03-16 03:43:28.407 075 15428.79 27.47 53494.21 88888.00 2015-03-16 03:43:28.907 075 15428.76 27.45 53494.43 88888.00 2015-03-16 03:43:29.407 075 15428.70 27.45 53494.64 88888.00 2015-03-16 03:43:29.907 075 15428.66 27.38 53494.87 88888.00 2015-03-16 03:43:30.407 075 15428.57 27.33 53495.13 88888.00 2015-03-16 03:43:30.907 075 15428.54 27.24 53495.33 88888.00 2015-03-16 03:43:31.407 075 15428.47 27.17 53495.49 88888.00 2015-03-16 03:43:31.907 075 15428.41 27.12 53495.67 88888.00 2015-03-16 03:43:32.407 075 15428.39 27.08 53495.83 88888.00 2015-03-16 03:43:32.907 075 15428.34 27.01 53495.99 88888.00 2015-03-16 03:43:33.407 075 15428.27 26.94 53496.20 88888.00 2015-03-16 03:43:33.907 075 15428.21 26.92 53496.36 88888.00 2015-03-16 03:43:34.407 075 15428.15 26.91 53496.50 88888.00 2015-03-16 03:43:34.907 075 15428.15 26.87 53496.68 88888.00 2015-03-16 03:43:35.407 075 15428.16 26.82 53496.89 88888.00 2015-03-16 03:43:35.907 075 15428.12 26.82 53497.08 88888.00 2015-03-16 03:43:36.407 075 15428.15 26.75 53497.22 88888.00 2015-03-16 03:43:36.907 075 15428.16 26.65 53497.38 88888.00 2015-03-16 03:43:37.407 075 15428.15 26.51 53497.52 88888.00 2015-03-16 03:43:37.907 075 15428.20 26.44 53497.65 88888.00 2015-03-16 03:43:38.407 075 15428.21 26.41 53497.83 88888.00 2015-03-16 03:43:38.907 075 15428.17 26.40 53497.98 88888.00 2015-03-16 03:43:39.407 075 15428.15 26.39 53498.19 88888.00 2015-03-16 03:43:39.907 075 15428.09 26.34 53498.40 88888.00 2015-03-16 03:43:40.407 075 15428.11 26.31 53498.55 88888.00 2015-03-16 03:43:40.907 075 15428.14 26.30 53498.63 88888.00 2015-03-16 03:43:41.407 075 15428.09 26.26 53498.76 88888.00 2015-03-16 03:43:41.907 075 15428.07 26.26 53498.98 88888.00 2015-03-16 03:43:42.407 075 15428.09 26.26 53499.18 88888.00 2015-03-16 03:43:42.907 075 15428.04 26.23 53499.34 88888.00 2015-03-16 03:43:43.407 075 15428.02 26.23 53499.51 88888.00 2015-03-16 03:43:43.907 075 15428.05 26.17 53499.65 88888.00 2015-03-16 03:43:44.407 075 15427.96 26.16 53499.80 88888.00 2015-03-16 03:43:44.907 075 15427.93 26.17 53499.88 88888.00 2015-03-16 03:43:45.407 075 15427.86 26.23 53500.07 88888.00 2015-03-16 03:43:45.907 075 15427.78 26.22 53500.28 88888.00 2015-03-16 03:43:46.407 075 15427.71 26.18 53500.46 88888.00 2015-03-16 03:43:46.907 075 15427.64 26.20 53500.68 88888.00 2015-03-16 03:43:47.407 075 15427.53 26.22 53500.90 88888.00 2015-03-16 03:43:47.907 075 15427.43 26.25 53501.03 88888.00 2015-03-16 03:43:48.407 075 15427.35 26.31 53501.17 88888.00 2015-03-16 03:43:48.907 075 15427.25 26.33 53501.31 88888.00 2015-03-16 03:43:49.407 075 15427.12 26.35 53501.37 88888.00 2015-03-16 03:43:49.907 075 15427.03 26.33 53501.50 88888.00 2015-03-16 03:43:50.407 075 15426.85 26.32 53501.67 88888.00 2015-03-16 03:43:50.907 075 15426.70 26.31 53501.78 88888.00 2015-03-16 03:43:51.407 075 15426.54 26.38 53501.90 88888.00 2015-03-16 03:43:51.907 075 15426.45 26.42 53502.03 88888.00 2015-03-16 03:43:52.407 075 15426.33 26.49 53502.22 88888.00 2015-03-16 03:43:52.907 075 15426.17 26.57 53502.39 88888.00 2015-03-16 03:43:53.407 075 15426.03 26.56 53502.54 88888.00 2015-03-16 03:43:53.907 075 15425.89 26.60 53502.72 88888.00 2015-03-16 03:43:54.407 075 15425.77 26.66 53502.82 88888.00 2015-03-16 03:43:54.907 075 15425.62 26.69 53502.95 88888.00 2015-03-16 03:43:55.407 075 15425.46 26.68 53503.12 88888.00 2015-03-16 03:43:55.907 075 15425.31 26.69 53503.24 88888.00 2015-03-16 03:43:56.407 075 15425.16 26.70 53503.33 88888.00 2015-03-16 03:43:56.907 075 15424.97 26.72 53503.44 88888.00 2015-03-16 03:43:57.407 075 15424.83 26.76 53503.57 88888.00 2015-03-16 03:43:57.907 075 15424.68 26.73 53503.67 88888.00 2015-03-16 03:43:58.407 075 15424.53 26.75 53503.87 88888.00 2015-03-16 03:43:58.907 075 15424.38 26.76 53504.00 88888.00 2015-03-16 03:43:59.407 075 15424.17 26.82 53504.14 88888.00 2015-03-16 03:43:59.907 075 15423.99 26.83 53504.28 88888.00 2015-03-16 03:44:00.407 075 15423.91 26.89 53504.40 88888.00 2015-03-16 03:44:00.907 075 15423.75 26.85 53504.53 88888.00 2015-03-16 03:44:01.407 075 15423.60 26.86 53504.63 88888.00 2015-03-16 03:44:01.907 075 15423.44 26.91 53504.76 88888.00 2015-03-16 03:44:02.407 075 15423.33 26.93 53504.86 88888.00 2015-03-16 03:44:02.907 075 15423.18 26.99 53504.95 88888.00 2015-03-16 03:44:03.407 075 15423.01 27.08 53505.07 88888.00 2015-03-16 03:44:03.907 075 15422.87 27.06 53505.17 88888.00 2015-03-16 03:44:04.407 075 15422.71 27.04 53505.26 88888.00 2015-03-16 03:44:04.907 075 15422.56 27.09 53505.36 88888.00 2015-03-16 03:44:05.407 075 15422.34 27.01 53505.48 88888.00 2015-03-16 03:44:05.907 075 15422.17 27.01 53505.52 88888.00 2015-03-16 03:44:06.407 075 15422.03 27.09 53505.56 88888.00 2015-03-16 03:44:06.907 075 15421.90 27.11 53505.68 88888.00 2015-03-16 03:44:07.407 075 15421.72 27.09 53505.76 88888.00 2015-03-16 03:44:07.907 075 15421.56 27.10 53505.85 88888.00 2015-03-16 03:44:08.407 075 15421.35 27.12 53505.93 88888.00 2015-03-16 03:44:08.907 075 15421.20 27.17 53505.98 88888.00 2015-03-16 03:44:09.407 075 15421.02 27.13 53506.04 88888.00 2015-03-16 03:44:09.907 075 15420.84 27.13 53506.10 88888.00 2015-03-16 03:44:10.407 075 15420.68 27.19 53506.18 88888.00 2015-03-16 03:44:10.907 075 15420.58 27.25 53506.26 88888.00 2015-03-16 03:44:11.407 075 15420.40 27.27 53506.36 88888.00 2015-03-16 03:44:11.907 075 15420.27 27.21 53506.39 88888.00 2015-03-16 03:44:12.407 075 15420.12 27.19 53506.45 88888.00 2015-03-16 03:44:12.907 075 15420.01 27.20 53506.50 88888.00 2015-03-16 03:44:13.407 075 15419.86 27.27 53506.59 88888.00 2015-03-16 03:44:13.907 075 15419.74 27.33 53506.67 88888.00 2015-03-16 03:44:14.407 075 15419.58 27.41 53506.64 88888.00 2015-03-16 03:44:14.907 075 15419.46 27.45 53506.72 88888.00 2015-03-16 03:44:15.407 075 15419.31 27.45 53506.79 88888.00 2015-03-16 03:44:15.907 075 15419.22 27.43 53506.81 88888.00 2015-03-16 03:44:16.407 075 15419.17 27.45 53506.87 88888.00 2015-03-16 03:44:16.907 075 15419.03 27.53 53506.94 88888.00 2015-03-16 03:44:17.407 075 15418.95 27.59 53507.05 88888.00 2015-03-16 03:44:17.907 075 15418.87 27.67 53507.07 88888.00 2015-03-16 03:44:18.407 075 15418.82 27.72 53507.12 88888.00 2015-03-16 03:44:18.907 075 15418.75 27.71 53507.10 88888.00 2015-03-16 03:44:19.407 075 15418.71 27.73 53507.12 88888.00 2015-03-16 03:44:19.907 075 15418.67 27.78 53507.14 88888.00 2015-03-16 03:44:20.407 075 15418.63 27.90 53507.12 88888.00 2015-03-16 03:44:20.907 075 15418.63 27.96 53507.12 88888.00 2015-03-16 03:44:21.407 075 15418.65 27.94 53507.20 88888.00 2015-03-16 03:44:21.907 075 15418.63 27.94 53507.20 88888.00 2015-03-16 03:44:22.407 075 15418.57 27.97 53507.12 88888.00 2015-03-16 03:44:22.907 075 15418.56 28.05 53507.16 88888.00 2015-03-16 03:44:23.407 075 15418.58 28.15 53507.29 88888.00 2015-03-16 03:44:23.907 075 15418.63 28.28 53507.32 88888.00 2015-03-16 03:44:24.407 075 15418.66 28.34 53507.32 88888.00 2015-03-16 03:44:24.907 075 15418.63 28.37 53507.30 88888.00 2015-03-16 03:44:25.407 075 15418.63 28.43 53507.30 88888.00 2015-03-16 03:44:25.907 075 15418.60 28.55 53507.34 88888.00 2015-03-16 03:44:26.407 075 15418.62 28.65 53507.40 88888.00 2015-03-16 03:44:26.907 075 15418.65 28.68 53507.38 88888.00 2015-03-16 03:44:27.407 075 15418.67 28.75 53507.34 88888.00 2015-03-16 03:44:27.907 075 15418.66 28.75 53507.27 88888.00 2015-03-16 03:44:28.407 075 15418.67 28.88 53507.22 88888.00 2015-03-16 03:44:28.907 075 15418.64 28.95 53507.21 88888.00 2015-03-16 03:44:29.407 075 15418.67 29.05 53507.15 88888.00 2015-03-16 03:44:29.907 075 15418.71 29.20 53507.18 88888.00 2015-03-16 03:44:30.407 075 15418.68 29.33 53507.25 88888.00 2015-03-16 03:44:30.907 075 15418.66 29.41 53507.25 88888.00 2015-03-16 03:44:31.407 075 15418.67 29.49 53507.27 88888.00 2015-03-16 03:44:31.907 075 15418.69 29.53 53507.25 88888.00 2015-03-16 03:44:32.407 075 15418.71 29.55 53507.21 88888.00 2015-03-16 03:44:32.907 075 15418.74 29.71 53507.26 88888.00 2015-03-16 03:44:33.407 075 15418.74 29.81 53507.27 88888.00 2015-03-16 03:44:33.907 075 15418.74 29.86 53507.32 88888.00 2015-03-16 03:44:34.407 075 15418.73 29.96 53507.39 88888.00 2015-03-16 03:44:34.907 075 15418.72 30.01 53507.38 88888.00 2015-03-16 03:44:35.407 075 15418.72 30.18 53507.43 88888.00 2015-03-16 03:44:35.907 075 15418.73 30.22 53507.50 88888.00 2015-03-16 03:44:36.407 075 15418.77 30.31 53507.53 88888.00 2015-03-16 03:44:36.907 075 15418.78 30.40 53507.55 88888.00 2015-03-16 03:44:37.407 075 15418.75 30.48 53507.51 88888.00 2015-03-16 03:44:37.907 075 15418.81 30.57 53507.49 88888.00 2015-03-16 03:44:38.407 075 15418.81 30.64 53507.52 88888.00 2015-03-16 03:44:38.907 075 15418.81 30.72 53507.59 88888.00 2015-03-16 03:44:39.407 075 15418.81 30.74 53507.61 88888.00 2015-03-16 03:44:39.907 075 15418.76 30.81 53507.62 88888.00 2015-03-16 03:44:40.407 075 15418.78 30.84 53507.63 88888.00 2015-03-16 03:44:40.907 075 15418.80 30.90 53507.71 88888.00 2015-03-16 03:44:41.407 075 15418.80 30.91 53507.71 88888.00 2015-03-16 03:44:41.907 075 15418.78 30.98 53507.74 88888.00 2015-03-16 03:44:42.407 075 15418.77 31.01 53507.77 88888.00 2015-03-16 03:44:42.907 075 15418.76 31.07 53507.80 88888.00 2015-03-16 03:44:43.407 075 15418.81 31.01 53507.78 88888.00 2015-03-16 03:44:43.907 075 15418.81 31.09 53507.79 88888.00 2015-03-16 03:44:44.407 075 15418.87 31.14 53507.85 88888.00 2015-03-16 03:44:44.907 075 15418.86 31.15 53507.92 88888.00 2015-03-16 03:44:45.407 075 15418.91 31.14 53507.94 88888.00 2015-03-16 03:44:45.907 075 15418.93 31.21 53507.99 88888.00 2015-03-16 03:44:46.407 075 15418.98 31.22 53508.01 88888.00 2015-03-16 03:44:46.907 075 15419.01 31.25 53508.00 88888.00 2015-03-16 03:44:47.407 075 15419.10 31.28 53507.98 88888.00 2015-03-16 03:44:47.907 075 15419.16 31.32 53507.94 88888.00 2015-03-16 03:44:48.407 075 15419.17 31.31 53507.95 88888.00 2015-03-16 03:44:48.907 075 15419.19 31.37 53507.96 88888.00 2015-03-16 03:44:49.407 075 15419.21 31.47 53507.98 88888.00 2015-03-16 03:44:49.907 075 15419.28 31.56 53507.94 88888.00 2015-03-16 03:44:50.407 075 15419.32 31.52 53507.92 88888.00 2015-03-16 03:44:50.907 075 15419.37 31.49 53507.89 88888.00 2015-03-16 03:44:51.407 075 15419.38 31.44 53507.88 88888.00 2015-03-16 03:44:51.907 075 15419.40 31.49 53507.87 88888.00 2015-03-16 03:44:52.407 075 15419.38 31.52 53507.85 88888.00 2015-03-16 03:44:52.907 075 15419.39 31.58 53507.85 88888.00 2015-03-16 03:44:53.407 075 15419.45 31.58 53507.85 88888.00 2015-03-16 03:44:53.907 075 15419.43 31.57 53507.81 88888.00 2015-03-16 03:44:54.407 075 15419.43 31.54 53507.78 88888.00 2015-03-16 03:44:54.907 075 15419.47 31.51 53507.72 88888.00 2015-03-16 03:44:55.407 075 15419.48 31.44 53507.70 88888.00 2015-03-16 03:44:55.907 075 15419.54 31.49 53507.69 88888.00 2015-03-16 03:44:56.407 075 15419.61 31.56 53507.70 88888.00 2015-03-16 03:44:56.907 075 15419.68 31.59 53507.70 88888.00 2015-03-16 03:44:57.407 075 15419.75 31.60 53507.67 88888.00 2015-03-16 03:44:57.907 075 15419.81 31.58 53507.73 88888.00 2015-03-16 03:44:58.407 075 15419.86 31.53 53507.72 88888.00 2015-03-16 03:44:58.907 075 15419.97 31.57 53507.67 88888.00 2015-03-16 03:44:59.407 075 15419.98 31.61 53507.66 88888.00 2015-03-16 03:44:59.907 075 15420.04 31.66 53507.65 88888.00 2015-03-16 03:45:00.407 075 15420.13 31.65 53507.57 88888.00 2015-03-16 03:45:00.907 075 15420.20 31.63 53507.53 88888.00 2015-03-16 03:45:01.407 075 15420.27 31.67 53507.51 88888.00 2015-03-16 03:45:01.907 075 15420.31 31.74 53507.55 88888.00 2015-03-16 03:45:02.407 075 15420.41 31.75 53507.57 88888.00 2015-03-16 03:45:02.907 075 15420.56 31.67 53507.57 88888.00 2015-03-16 03:45:03.407 075 15420.65 31.66 53507.60 88888.00 2015-03-16 03:45:03.907 075 15420.70 31.71 53507.63 88888.00 2015-03-16 03:45:04.407 075 15420.82 31.75 53507.65 88888.00 2015-03-16 03:45:04.907 075 15420.92 31.82 53507.65 88888.00 2015-03-16 03:45:05.407 075 15420.97 31.80 53507.66 88888.00 2015-03-16 03:45:05.907 075 15421.02 31.82 53507.63 88888.00 2015-03-16 03:45:06.407 075 15421.04 31.84 53507.59 88888.00 2015-03-16 03:45:06.907 075 15421.13 31.85 53507.56 88888.00 2015-03-16 03:45:07.407 075 15421.21 31.84 53507.53 88888.00 2015-03-16 03:45:07.907 075 15421.29 31.88 53507.56 88888.00 2015-03-16 03:45:08.407 075 15421.33 31.93 53507.56 88888.00 2015-03-16 03:45:08.907 075 15421.43 32.02 53507.57 88888.00 2015-03-16 03:45:09.408 075 15421.52 32.05 53507.63 88888.00 2015-03-16 03:45:09.908 075 15421.55 31.97 53507.72 88888.00 2015-03-16 03:45:10.408 075 15421.58 31.90 53507.78 88888.00 2015-03-16 03:45:10.908 075 15421.65 31.91 53507.75 88888.00 2015-03-16 03:45:11.408 075 15421.72 31.95 53507.74 88888.00 2015-03-16 03:45:11.908 075 15421.72 32.01 53507.78 88888.00 2015-03-16 03:45:12.408 075 15421.75 32.03 53507.79 88888.00 2015-03-16 03:45:12.908 075 15421.78 32.06 53507.80 88888.00 2015-03-16 03:45:13.408 075 15421.80 32.05 53507.79 88888.00 2015-03-16 03:45:13.908 075 15421.81 32.06 53507.83 88888.00 2015-03-16 03:45:14.408 075 15421.79 32.01 53507.91 88888.00 2015-03-16 03:45:14.908 075 15421.83 32.00 53507.93 88888.00 2015-03-16 03:45:15.408 075 15421.78 32.03 53507.99 88888.00 2015-03-16 03:45:15.908 075 15421.81 32.06 53508.02 88888.00 2015-03-16 03:45:16.408 075 15421.81 32.08 53508.07 88888.00 2015-03-16 03:45:16.908 075 15421.81 32.08 53508.05 88888.00 2015-03-16 03:45:17.408 075 15421.82 32.05 53508.09 88888.00 2015-03-16 03:45:17.908 075 15421.87 32.11 53508.15 88888.00 2015-03-16 03:45:18.408 075 15421.87 32.18 53508.13 88888.00 2015-03-16 03:45:18.908 075 15421.82 32.19 53508.13 88888.00 2015-03-16 03:45:19.408 075 15421.83 32.18 53508.19 88888.00 2015-03-16 03:45:19.908 075 15421.81 32.28 53508.22 88888.00 2015-03-16 03:45:20.408 075 15421.82 32.31 53508.26 88888.00 2015-03-16 03:45:20.908 075 15421.88 32.31 53508.28 88888.00 2015-03-16 03:45:21.408 075 15421.94 32.39 53508.37 88888.00 2015-03-16 03:45:21.908 075 15421.97 32.38 53508.43 88888.00 2015-03-16 03:45:22.408 075 15421.98 32.39 53508.47 88888.00 2015-03-16 03:45:22.908 075 15422.05 32.49 53508.50 88888.00 2015-03-16 03:45:23.408 075 15422.09 32.55 53508.53 88888.00 2015-03-16 03:45:23.908 075 15422.16 32.55 53508.54 88888.00 2015-03-16 03:45:24.408 075 15422.16 32.55 53508.53 88888.00 2015-03-16 03:45:24.908 075 15422.08 32.54 53508.46 88888.00 2015-03-16 03:45:25.408 075 15422.05 32.60 53508.41 88888.00 2015-03-16 03:45:25.908 075 15422.12 32.64 53508.42 88888.00 2015-03-16 03:45:26.408 075 15422.16 32.69 53508.41 88888.00 2015-03-16 03:45:26.908 075 15422.20 32.78 53508.50 88888.00 2015-03-16 03:45:27.408 075 15422.24 32.86 53508.60 88888.00 2015-03-16 03:45:27.908 075 15422.25 32.89 53508.57 88888.00 2015-03-16 03:45:28.408 075 15422.27 32.89 53508.55 88888.00 2015-03-16 03:45:28.908 075 15422.28 32.95 53508.56 88888.00 2015-03-16 03:45:29.408 075 15422.30 32.98 53508.52 88888.00 2015-03-16 03:45:29.908 075 15422.28 33.04 53508.50 88888.00 2015-03-16 03:45:30.408 075 15422.28 33.06 53508.51 88888.00 2015-03-16 03:45:30.908 075 15422.26 33.06 53508.49 88888.00 2015-03-16 03:45:31.408 075 15422.25 33.11 53508.51 88888.00 2015-03-16 03:45:31.908 075 15422.25 33.05 53508.50 88888.00 2015-03-16 03:45:32.408 075 15422.26 33.00 53508.48 88888.00 2015-03-16 03:45:32.908 075 15422.28 33.13 53508.49 88888.00 2015-03-16 03:45:33.408 075 15422.26 33.22 53508.47 88888.00 2015-03-16 03:45:33.908 075 15422.28 33.25 53508.52 88888.00 2015-03-16 03:45:34.408 075 15422.29 33.26 53508.51 88888.00 2015-03-16 03:45:34.908 075 15422.25 33.27 53508.50 88888.00 2015-03-16 03:45:35.408 075 15422.24 33.31 53508.48 88888.00 2015-03-16 03:45:35.908 075 15422.26 33.41 53508.48 88888.00 2015-03-16 03:45:36.408 075 15422.22 33.52 53508.47 88888.00 2015-03-16 03:45:36.908 075 15422.24 33.55 53508.47 88888.00 2015-03-16 03:45:37.408 075 15422.20 33.49 53508.48 88888.00 2015-03-16 03:45:37.908 075 15422.10 33.44 53508.46 88888.00 2015-03-16 03:45:38.408 075 15422.09 33.50 53508.47 88888.00 2015-03-16 03:45:38.908 075 15422.12 33.48 53508.47 88888.00 2015-03-16 03:45:39.408 075 15422.11 33.50 53508.49 88888.00 2015-03-16 03:45:39.908 075 15422.08 33.50 53508.52 88888.00 2015-03-16 03:45:40.408 075 15422.03 33.49 53508.48 88888.00 2015-03-16 03:45:40.908 075 15422.01 33.49 53508.51 88888.00 2015-03-16 03:45:41.408 075 15422.00 33.50 53508.55 88888.00 2015-03-16 03:45:41.908 075 15421.93 33.51 53508.51 88888.00 2015-03-16 03:45:42.408 075 15421.90 33.48 53508.44 88888.00 2015-03-16 03:45:42.908 075 15421.85 33.44 53508.44 88888.00 2015-03-16 03:45:43.408 075 15421.78 33.44 53508.38 88888.00 2015-03-16 03:45:43.908 075 15421.81 33.43 53508.35 88888.00 2015-03-16 03:45:44.408 075 15421.75 33.42 53508.25 88888.00 2015-03-16 03:45:44.908 075 15421.66 33.42 53508.34 88888.00 2015-03-16 03:45:45.408 075 15421.62 33.42 53508.42 88888.00 2015-03-16 03:45:45.908 075 15421.61 33.39 53508.46 88888.00 2015-03-16 03:45:46.408 075 15421.60 33.37 53508.39 88888.00 2015-03-16 03:45:46.908 075 15421.60 33.32 53508.33 88888.00 2015-03-16 03:45:47.408 075 15421.56 33.26 53508.29 88888.00 2015-03-16 03:45:47.908 075 15421.55 33.23 53508.26 88888.00 2015-03-16 03:45:48.408 075 15421.55 33.21 53508.23 88888.00 2015-03-16 03:45:48.908 075 15421.54 33.16 53508.18 88888.00 2015-03-16 03:45:49.408 075 15421.55 33.09 53508.15 88888.00 2015-03-16 03:45:49.908 075 15421.55 33.04 53508.15 88888.00 2015-03-16 03:45:50.408 075 15421.54 33.08 53508.11 88888.00 2015-03-16 03:45:50.908 075 15421.53 33.07 53508.10 88888.00 2015-03-16 03:45:51.408 075 15421.49 33.08 53508.11 88888.00 2015-03-16 03:45:51.908 075 15421.48 33.09 53508.12 88888.00 2015-03-16 03:45:52.408 075 15421.48 33.08 53508.13 88888.00 2015-03-16 03:45:52.908 075 15421.51 33.11 53508.08 88888.00 2015-03-16 03:45:53.408 075 15421.57 33.12 53508.01 88888.00 2015-03-16 03:45:53.908 075 15421.64 33.12 53508.00 88888.00 2015-03-16 03:45:54.408 075 15421.67 33.13 53507.92 88888.00 2015-03-16 03:45:54.908 075 15421.69 33.11 53507.90 88888.00 2015-03-16 03:45:55.408 075 15421.71 33.07 53507.88 88888.00 2015-03-16 03:45:55.908 075 15421.78 33.06 53507.83 88888.00 2015-03-16 03:45:56.408 075 15421.82 32.99 53507.79 88888.00 2015-03-16 03:45:56.908 075 15421.83 33.01 53507.87 88888.00 2015-03-16 03:45:57.408 075 15421.85 32.97 53507.87 88888.00 2015-03-16 03:45:57.908 075 15421.87 32.91 53507.83 88888.00 2015-03-16 03:45:58.408 075 15421.91 32.86 53507.87 88888.00 2015-03-16 03:45:58.908 075 15421.96 32.81 53507.88 88888.00 2015-03-16 03:45:59.408 075 15421.98 32.74 53507.83 88888.00 2015-03-16 03:45:59.908 075 15421.96 32.73 53507.80 88888.00 2015-03-16 03:46:00.408 075 15421.98 32.63 53507.83 88888.00 2015-03-16 03:46:00.908 075 15421.99 32.63 53507.87 88888.00 2015-03-16 03:46:01.408 075 15422.03 32.62 53507.89 88888.00 2015-03-16 03:46:01.908 075 15422.03 32.57 53507.92 88888.00 2015-03-16 03:46:02.408 075 15421.98 32.55 53507.96 88888.00 2015-03-16 03:46:02.908 075 15421.97 32.54 53507.99 88888.00 2015-03-16 03:46:03.408 075 15422.03 32.54 53508.07 88888.00 2015-03-16 03:46:03.908 075 15422.05 32.51 53508.12 88888.00 2015-03-16 03:46:04.408 075 15422.05 32.46 53508.14 88888.00 2015-03-16 03:46:04.908 075 15422.05 32.45 53508.17 88888.00 2015-03-16 03:46:05.408 075 15422.08 32.43 53508.26 88888.00 2015-03-16 03:46:05.908 075 15422.12 32.46 53508.36 88888.00 2015-03-16 03:46:06.408 075 15422.16 32.44 53508.40 88888.00 2015-03-16 03:46:06.908 075 15422.16 32.39 53508.42 88888.00 2015-03-16 03:46:07.408 075 15422.16 32.28 53508.53 88888.00 2015-03-16 03:46:07.908 075 15422.11 32.28 53508.63 88888.00 2015-03-16 03:46:08.408 075 15422.11 32.28 53508.68 88888.00 2015-03-16 03:46:08.908 075 15422.11 32.29 53508.76 88888.00 2015-03-16 03:46:09.408 075 15422.15 32.28 53508.91 88888.00 2015-03-16 03:46:09.908 075 15422.15 32.30 53509.02 88888.00 2015-03-16 03:46:10.408 075 15422.14 32.27 53509.11 88888.00 2015-03-16 03:46:10.908 075 15422.15 32.22 53509.15 88888.00 2015-03-16 03:46:11.408 075 15422.16 32.16 53509.23 88888.00 2015-03-16 03:46:11.908 075 15422.12 32.17 53509.32 88888.00 2015-03-16 03:46:12.408 075 15422.10 32.18 53509.43 88888.00 2015-03-16 03:46:12.908 075 15422.10 32.22 53509.53 88888.00 2015-03-16 03:46:13.408 075 15422.12 32.25 53509.63 88888.00 2015-03-16 03:46:13.908 075 15422.14 32.19 53509.79 88888.00 2015-03-16 03:46:14.408 075 15422.11 32.19 53509.94 88888.00 2015-03-16 03:46:14.908 075 15422.09 32.16 53510.08 88888.00 2015-03-16 03:46:15.408 075 15422.09 32.14 53510.22 88888.00 2015-03-16 03:46:15.908 075 15422.09 32.19 53510.34 88888.00 2015-03-16 03:46:16.408 075 15422.05 32.26 53510.49 88888.00 2015-03-16 03:46:16.908 075 15422.06 32.18 53510.60 88888.00 2015-03-16 03:46:17.408 075 15422.08 32.12 53510.71 88888.00 2015-03-16 03:46:17.908 075 15422.05 32.12 53510.81 88888.00 2015-03-16 03:46:18.408 075 15422.05 32.17 53511.00 88888.00 2015-03-16 03:46:18.908 075 15422.06 32.22 53511.20 88888.00 2015-03-16 03:46:19.408 075 15422.03 32.27 53511.28 88888.00 2015-03-16 03:46:19.908 075 15422.08 32.26 53511.39 88888.00 2015-03-16 03:46:20.408 075 15422.09 32.23 53511.52 88888.00 2015-03-16 03:46:20.908 075 15422.08 32.16 53511.61 88888.00 2015-03-16 03:46:21.408 075 15422.11 32.17 53511.75 88888.00 2015-03-16 03:46:21.908 075 15422.09 32.25 53511.90 88888.00 2015-03-16 03:46:22.408 075 15422.14 32.25 53512.00 88888.00 2015-03-16 03:46:22.908 075 15422.12 32.21 53512.11 88888.00 2015-03-16 03:46:23.408 075 15422.09 32.21 53512.20 88888.00 2015-03-16 03:46:23.908 075 15422.07 32.26 53512.35 88888.00 2015-03-16 03:46:24.408 075 15422.08 32.26 53512.51 88888.00 2015-03-16 03:46:24.908 075 15422.14 32.26 53512.66 88888.00 2015-03-16 03:46:25.408 075 15422.15 32.28 53512.79 88888.00 2015-03-16 03:46:25.908 075 15422.14 32.34 53512.95 88888.00 2015-03-16 03:46:26.408 075 15422.22 32.39 53513.11 88888.00 2015-03-16 03:46:26.908 075 15422.21 32.39 53513.24 88888.00 2015-03-16 03:46:27.408 075 15422.25 32.46 53513.39 88888.00 2015-03-16 03:46:27.908 075 15422.22 32.46 53513.53 88888.00 2015-03-16 03:46:28.408 075 15422.21 32.47 53513.61 88888.00 2015-03-16 03:46:28.908 075 15422.22 32.48 53513.66 88888.00 2015-03-16 03:46:29.408 075 15422.24 32.53 53513.78 88888.00 2015-03-16 03:46:29.908 075 15422.25 32.62 53513.95 88888.00 2015-03-16 03:46:30.408 075 15422.20 32.70 53514.05 88888.00 2015-03-16 03:46:30.908 075 15422.25 32.73 53514.15 88888.00 2015-03-16 03:46:31.408 075 15422.27 32.70 53514.23 88888.00 2015-03-16 03:46:31.908 075 15422.30 32.71 53514.38 88888.00 2015-03-16 03:46:32.408 075 15422.33 32.73 53514.51 88888.00 2015-03-16 03:46:32.908 075 15422.30 32.75 53514.62 88888.00 2015-03-16 03:46:33.408 075 15422.26 32.75 53514.75 88888.00 2015-03-16 03:46:33.908 075 15422.28 32.78 53514.87 88888.00 2015-03-16 03:46:34.408 075 15422.31 32.94 53515.01 88888.00 2015-03-16 03:46:34.908 075 15422.28 33.00 53515.11 88888.00 2015-03-16 03:46:35.408 075 15422.33 33.04 53515.23 88888.00 2015-03-16 03:46:35.908 075 15422.31 33.21 53515.33 88888.00 2015-03-16 03:46:36.408 075 15422.29 33.33 53515.36 88888.00 2015-03-16 03:46:36.908 075 15422.26 33.38 53515.45 88888.00 2015-03-16 03:46:37.408 075 15422.19 33.49 53515.61 88888.00 2015-03-16 03:46:37.908 075 15422.19 33.51 53515.68 88888.00 2015-03-16 03:46:38.408 075 15422.26 33.56 53515.76 88888.00 2015-03-16 03:46:38.908 075 15422.26 33.69 53515.86 88888.00 2015-03-16 03:46:39.408 075 15422.25 33.84 53515.94 88888.00 2015-03-16 03:46:39.908 075 15422.22 33.91 53516.00 88888.00 2015-03-16 03:46:40.408 075 15422.16 34.03 53516.10 88888.00 2015-03-16 03:46:40.908 075 15422.09 34.18 53516.17 88888.00 2015-03-16 03:46:41.408 075 15422.12 34.18 53516.26 88888.00 2015-03-16 03:46:41.908 075 15422.15 34.30 53516.38 88888.00 2015-03-16 03:46:42.408 075 15422.08 34.43 53516.43 88888.00 2015-03-16 03:46:42.908 075 15422.03 34.52 53516.45 88888.00 2015-03-16 03:46:43.408 075 15422.01 34.65 53516.58 88888.00 2015-03-16 03:46:43.908 075 15422.05 34.82 53516.75 88888.00 2015-03-16 03:46:44.408 075 15422.10 34.98 53516.85 88888.00 2015-03-16 03:46:44.908 075 15422.17 35.08 53516.90 88888.00 2015-03-16 03:46:45.408 075 15422.16 35.30 53516.97 88888.00 2015-03-16 03:46:45.908 075 15422.15 35.47 53517.09 88888.00 2015-03-16 03:46:46.408 075 15422.17 35.53 53517.20 88888.00 2015-03-16 03:46:46.908 075 15422.20 35.67 53517.19 88888.00 2015-03-16 03:46:47.408 075 15422.16 35.84 53517.18 88888.00 2015-03-16 03:46:47.908 075 15422.14 35.92 53517.21 88888.00 2015-03-16 03:46:48.408 075 15422.05 36.00 53517.27 88888.00 2015-03-16 03:46:48.908 075 15421.97 36.11 53517.40 88888.00 2015-03-16 03:46:49.408 075 15421.82 36.26 53517.51 88888.00 2015-03-16 03:46:49.908 075 15421.75 36.41 53517.57 88888.00 2015-03-16 03:46:50.408 075 15421.72 36.55 53517.66 88888.00 2015-03-16 03:46:50.908 075 15421.62 36.64 53517.69 88888.00 2015-03-16 03:46:51.408 075 15421.52 36.72 53517.70 88888.00 2015-03-16 03:46:51.908 075 15421.36 36.89 53517.84 88888.00 2015-03-16 03:46:52.408 075 15421.24 37.05 53517.87 88888.00 2015-03-16 03:46:52.908 075 15421.10 37.19 53517.93 88888.00 2015-03-16 03:46:53.408 075 15421.06 37.26 53517.97 88888.00 2015-03-16 03:46:53.908 075 15420.95 37.40 53518.05 88888.00 2015-03-16 03:46:54.408 075 15420.83 37.55 53518.13 88888.00 2015-03-16 03:46:54.908 075 15420.74 37.63 53518.20 88888.00 2015-03-16 03:46:55.408 075 15420.56 37.79 53518.30 88888.00 2015-03-16 03:46:55.908 075 15420.48 37.98 53518.39 88888.00 2015-03-16 03:46:56.408 075 15420.46 38.13 53518.44 88888.00 2015-03-16 03:46:56.908 075 15420.41 38.23 53518.50 88888.00 2015-03-16 03:46:57.408 075 15420.30 38.31 53518.57 88888.00 2015-03-16 03:46:57.908 075 15420.22 38.39 53518.59 88888.00 2015-03-16 03:46:58.408 075 15420.12 38.49 53518.58 88888.00 2015-03-16 03:46:58.908 075 15420.04 38.56 53518.64 88888.00 2015-03-16 03:46:59.408 075 15419.92 38.69 53518.67 88888.00 2015-03-16 03:46:59.908 075 15419.82 38.79 53518.66 88888.00 2015-03-16 03:47:00.408 075 15419.72 38.87 53518.75 88888.00 2015-03-16 03:47:00.908 075 15419.62 38.97 53518.86 88888.00 2015-03-16 03:47:01.408 075 15419.49 39.06 53518.96 88888.00 2015-03-16 03:47:01.908 075 15419.38 39.16 53519.03 88888.00 2015-03-16 03:47:02.408 075 15419.28 39.26 53519.05 88888.00 2015-03-16 03:47:02.908 075 15419.17 39.32 53518.96 88888.00 2015-03-16 03:47:03.408 075 15419.04 39.28 53518.96 88888.00 2015-03-16 03:47:03.908 075 15418.89 39.27 53518.97 88888.00 2015-03-16 03:47:04.408 075 15418.74 39.31 53519.02 88888.00 2015-03-16 03:47:04.908 075 15418.66 39.42 53519.09 88888.00 2015-03-16 03:47:05.408 075 15418.59 39.39 53519.14 88888.00 2015-03-16 03:47:05.908 075 15418.54 39.37 53519.17 88888.00 2015-03-16 03:47:06.408 075 15418.56 39.37 53519.21 88888.00 2015-03-16 03:47:06.908 075 15418.56 39.35 53519.22 88888.00 2015-03-16 03:47:07.408 075 15418.51 39.28 53519.24 88888.00 2015-03-16 03:47:07.908 075 15418.47 39.19 53519.27 88888.00 2015-03-16 03:47:08.408 075 15418.37 39.14 53519.26 88888.00 2015-03-16 03:47:08.908 075 15418.28 39.11 53519.24 88888.00 2015-03-16 03:47:09.408 075 15418.23 39.08 53519.23 88888.00 2015-03-16 03:47:09.908 075 15418.22 38.96 53519.26 88888.00 2015-03-16 03:47:10.408 075 15418.28 38.93 53519.27 88888.00 2015-03-16 03:47:10.908 075 15418.30 38.92 53519.30 88888.00 2015-03-16 03:47:11.408 075 15418.30 38.85 53519.31 88888.00 2015-03-16 03:47:11.908 075 15418.33 38.86 53519.35 88888.00 2015-03-16 03:47:12.408 075 15418.40 38.91 53519.36 88888.00 2015-03-16 03:47:12.908 075 15418.50 38.87 53519.37 88888.00 2015-03-16 03:47:13.408 075 15418.59 38.82 53519.39 88888.00 2015-03-16 03:47:13.908 075 15418.67 38.83 53519.40 88888.00 2015-03-16 03:47:14.408 075 15418.68 38.86 53519.42 88888.00 2015-03-16 03:47:14.908 075 15418.71 38.89 53519.36 88888.00 2015-03-16 03:47:15.408 075 15418.77 38.85 53519.35 88888.00 2015-03-16 03:47:15.908 075 15418.83 38.75 53519.30 88888.00 2015-03-16 03:47:16.408 075 15418.91 38.63 53519.30 88888.00 2015-03-16 03:47:16.908 075 15418.90 38.51 53519.34 88888.00 2015-03-16 03:47:17.408 075 15418.84 38.44 53519.35 88888.00 2015-03-16 03:47:17.908 075 15418.78 38.43 53519.35 88888.00 2015-03-16 03:47:18.408 075 15418.74 38.35 53519.32 88888.00 2015-03-16 03:47:18.908 075 15418.74 38.33 53519.37 88888.00 2015-03-16 03:47:19.408 075 15418.81 38.30 53519.40 88888.00 2015-03-16 03:47:19.908 075 15418.81 38.30 53519.45 88888.00 2015-03-16 03:47:20.408 075 15418.85 38.34 53519.48 88888.00 2015-03-16 03:47:20.908 075 15418.95 38.32 53519.48 88888.00 2015-03-16 03:47:21.408 075 15419.09 38.36 53519.48 88888.00 2015-03-16 03:47:21.908 075 15419.29 38.42 53519.50 88888.00 2015-03-16 03:47:22.408 075 15419.43 38.43 53519.59 88888.00 2015-03-16 03:47:22.908 075 15419.53 38.52 53519.62 88888.00 2015-03-16 03:47:23.408 075 15419.66 38.53 53519.60 88888.00 2015-03-16 03:47:23.908 075 15419.80 38.44 53519.61 88888.00 2015-03-16 03:47:24.408 075 15419.90 38.49 53519.70 88888.00 2015-03-16 03:47:24.908 075 15420.03 38.53 53519.79 88888.00 2015-03-16 03:47:25.408 075 15420.18 38.58 53519.84 88888.00 2015-03-16 03:47:25.908 075 15420.36 38.56 53519.87 88888.00 2015-03-16 03:47:26.408 075 15420.57 38.59 53519.93 88888.00 2015-03-16 03:47:26.908 075 15420.82 38.70 53519.93 88888.00 2015-03-16 03:47:27.408 075 15420.99 38.71 53519.91 88888.00 2015-03-16 03:47:27.908 075 15421.10 38.70 53519.92 88888.00 2015-03-16 03:47:28.408 075 15421.21 38.79 53519.98 88888.00 2015-03-16 03:47:28.908 075 15421.34 38.96 53520.01 88888.00 2015-03-16 03:47:29.408 075 15421.48 39.10 53520.04 88888.00 2015-03-16 03:47:29.908 075 15421.60 39.14 53520.08 88888.00 2015-03-16 03:47:30.408 075 15421.76 39.17 53520.11 88888.00 2015-03-16 03:47:30.908 075 15421.91 39.26 53520.21 88888.00 2015-03-16 03:47:31.408 075 15421.96 39.40 53520.29 88888.00 2015-03-16 03:47:31.908 075 15422.01 39.57 53520.31 88888.00 2015-03-16 03:47:32.408 075 15422.07 39.70 53520.36 88888.00 2015-03-16 03:47:32.908 075 15422.05 39.80 53520.42 88888.00 2015-03-16 03:47:33.408 075 15421.98 39.88 53520.43 88888.00 2015-03-16 03:47:33.908 075 15421.93 40.01 53520.46 88888.00 2015-03-16 03:47:34.408 075 15421.88 40.12 53520.56 88888.00 2015-03-16 03:47:34.908 075 15421.84 40.22 53520.66 88888.00 2015-03-16 03:47:35.408 075 15421.71 40.34 53520.72 88888.00 2015-03-16 03:47:35.908 075 15421.56 40.49 53520.75 88888.00 2015-03-16 03:47:36.408 075 15421.45 40.61 53520.81 88888.00 2015-03-16 03:47:36.908 075 15421.27 40.75 53520.88 88888.00 2015-03-16 03:47:37.408 075 15421.19 40.84 53520.97 88888.00 2015-03-16 03:47:37.908 075 15421.04 40.94 53521.06 88888.00 2015-03-16 03:47:38.408 075 15420.86 41.08 53521.14 88888.00 2015-03-16 03:47:38.908 075 15420.68 41.20 53521.17 88888.00 2015-03-16 03:47:39.408 075 15420.52 41.30 53521.13 88888.00 2015-03-16 03:47:39.908 075 15420.36 41.37 53521.18 88888.00 2015-03-16 03:47:40.408 075 15420.21 41.47 53521.21 88888.00 2015-03-16 03:47:40.908 075 15420.02 41.63 53521.19 88888.00 2015-03-16 03:47:41.408 075 15419.90 41.72 53521.21 88888.00 2015-03-16 03:47:41.908 075 15419.79 41.74 53521.25 88888.00 2015-03-16 03:47:42.408 075 15419.63 41.78 53521.20 88888.00 2015-03-16 03:47:42.908 075 15419.52 41.86 53521.14 88888.00 2015-03-16 03:47:43.408 075 15419.44 41.91 53521.16 88888.00 2015-03-16 03:47:43.908 075 15419.38 41.90 53521.10 88888.00 2015-03-16 03:47:44.408 075 15419.30 41.93 53521.04 88888.00 2015-03-16 03:47:44.908 075 15419.12 42.02 53520.99 88888.00 2015-03-16 03:47:45.408 075 15418.92 42.10 53520.92 88888.00 2015-03-16 03:47:45.908 075 15418.83 42.22 53520.88 88888.00 2015-03-16 03:47:46.408 075 15418.78 42.32 53520.83 88888.00 2015-03-16 03:47:46.908 075 15418.81 42.31 53520.76 88888.00 2015-03-16 03:47:47.408 075 15418.76 42.25 53520.70 88888.00 2015-03-16 03:47:47.908 075 15418.73 42.34 53520.68 88888.00 2015-03-16 03:47:48.408 075 15418.74 42.46 53520.62 88888.00 2015-03-16 03:47:48.908 075 15418.77 42.50 53520.59 88888.00 2015-03-16 03:47:49.408 075 15418.76 42.59 53520.48 88888.00 2015-03-16 03:47:49.908 075 15418.76 42.71 53520.41 88888.00 2015-03-16 03:47:50.408 075 15418.78 42.83 53520.39 88888.00 2015-03-16 03:47:50.908 075 15418.87 42.98 53520.35 88888.00 2015-03-16 03:47:51.408 075 15418.98 43.14 53520.25 88888.00 2015-03-16 03:47:51.908 075 15419.09 43.25 53520.23 88888.00 2015-03-16 03:47:52.408 075 15419.17 43.41 53520.27 88888.00 2015-03-16 03:47:52.908 075 15419.23 43.54 53520.27 88888.00 2015-03-16 03:47:53.408 075 15419.31 43.73 53520.26 88888.00 2015-03-16 03:47:53.908 075 15419.40 43.93 53520.27 88888.00 2015-03-16 03:47:54.408 075 15419.55 44.06 53520.32 88888.00 2015-03-16 03:47:54.908 075 15419.72 44.30 53520.38 88888.00 2015-03-16 03:47:55.408 075 15419.83 44.45 53520.40 88888.00 2015-03-16 03:47:55.908 075 15419.91 44.63 53520.38 88888.00 2015-03-16 03:47:56.408 075 15420.01 44.87 53520.37 88888.00 2015-03-16 03:47:56.908 075 15420.18 45.14 53520.39 88888.00 2015-03-16 03:47:57.408 075 15420.34 45.37 53520.37 88888.00 2015-03-16 03:47:57.908 075 15420.38 45.59 53520.35 88888.00 2015-03-16 03:47:58.408 075 15420.44 45.80 53520.37 88888.00 2015-03-16 03:47:58.908 075 15420.48 45.94 53520.36 88888.00 2015-03-16 03:47:59.408 075 15420.52 46.06 53520.32 88888.00 2015-03-16 03:47:59.908 075 15420.61 46.20 53520.31 88888.00 2015-03-16 03:48:00.408 075 15420.66 46.42 53520.28 88888.00 2015-03-16 03:48:00.908 075 15420.72 46.66 53520.30 88888.00 2015-03-16 03:48:01.408 075 15420.74 46.95 53520.33 88888.00 2015-03-16 03:48:01.908 075 15420.80 47.24 53520.33 88888.00 2015-03-16 03:48:02.408 075 15420.86 47.44 53520.29 88888.00 2015-03-16 03:48:02.908 075 15420.89 47.64 53520.21 88888.00 2015-03-16 03:48:03.408 075 15420.97 47.79 53520.16 88888.00 2015-03-16 03:48:03.908 075 15421.03 47.95 53520.15 88888.00 2015-03-16 03:48:04.408 075 15421.07 48.11 53520.13 88888.00 2015-03-16 03:48:04.908 075 15421.09 48.29 53520.09 88888.00 2015-03-16 03:48:05.408 075 15421.07 48.47 53520.07 88888.00 2015-03-16 03:48:05.908 075 15420.98 48.60 53520.06 88888.00 2015-03-16 03:48:06.408 075 15420.92 48.69 53520.09 88888.00 2015-03-16 03:48:06.908 075 15420.86 48.79 53520.09 88888.00 2015-03-16 03:48:07.408 075 15420.76 48.93 53520.00 88888.00 2015-03-16 03:48:07.908 075 15420.65 49.07 53519.99 88888.00 2015-03-16 03:48:08.408 075 15420.64 49.29 53520.07 88888.00 2015-03-16 03:48:08.908 075 15420.61 49.46 53520.02 88888.00 2015-03-16 03:48:09.408 075 15420.57 49.55 53520.01 88888.00 2015-03-16 03:48:09.908 075 15420.53 49.56 53520.01 88888.00 2015-03-16 03:48:10.408 075 15420.49 49.65 53520.04 88888.00 2015-03-16 03:48:10.908 075 15420.46 49.73 53520.10 88888.00 2015-03-16 03:48:11.408 075 15420.45 49.83 53520.13 88888.00 2015-03-16 03:48:11.908 075 15420.39 49.86 53520.10 88888.00 2015-03-16 03:48:12.408 075 15420.31 49.85 53520.08 88888.00 2015-03-16 03:48:12.908 075 15420.32 49.85 53520.06 88888.00 2015-03-16 03:48:13.408 075 15420.37 49.90 53520.04 88888.00 2015-03-16 03:48:13.908 075 15420.41 50.00 53520.00 88888.00 2015-03-16 03:48:14.408 075 15420.52 50.11 53519.95 88888.00 2015-03-16 03:48:14.908 075 15420.63 50.08 53519.85 88888.00 2015-03-16 03:48:15.408 075 15420.79 50.06 53519.78 88888.00 2015-03-16 03:48:15.908 075 15420.91 50.10 53519.72 88888.00 2015-03-16 03:48:16.408 075 15420.97 50.19 53519.70 88888.00 2015-03-16 03:48:16.908 075 15421.04 50.28 53519.68 88888.00 2015-03-16 03:48:17.408 075 15421.18 50.37 53519.69 88888.00 2015-03-16 03:48:17.908 075 15421.31 50.45 53519.65 88888.00 2015-03-16 03:48:18.408 075 15421.44 50.50 53519.55 88888.00 2015-03-16 03:48:18.908 075 15421.63 50.59 53519.50 88888.00 2015-03-16 03:48:19.408 075 15421.88 50.66 53519.45 88888.00 2015-03-16 03:48:19.908 075 15422.17 50.69 53519.37 88888.00 2015-03-16 03:48:20.408 075 15422.34 50.69 53519.29 88888.00 2015-03-16 03:48:20.908 075 15422.49 50.77 53519.15 88888.00 2015-03-16 03:48:21.408 075 15422.64 50.86 53519.04 88888.00 2015-03-16 03:48:21.908 075 15422.73 50.98 53518.99 88888.00 2015-03-16 03:48:22.408 075 15422.92 51.13 53518.98 88888.00 2015-03-16 03:48:22.908 075 15423.17 51.37 53518.95 88888.00 2015-03-16 03:48:23.408 075 15423.43 51.52 53518.96 88888.00 2015-03-16 03:48:23.908 075 15423.64 51.63 53518.87 88888.00 2015-03-16 03:48:24.408 075 15423.82 51.71 53518.79 88888.00 2015-03-16 03:48:24.908 075 15423.95 51.80 53518.75 88888.00 2015-03-16 03:48:25.408 075 15424.15 51.88 53518.70 88888.00 2015-03-16 03:48:25.908 075 15424.31 52.02 53518.63 88888.00 2015-03-16 03:48:26.408 075 15424.48 52.08 53518.58 88888.00 2015-03-16 03:48:26.908 075 15424.64 52.07 53518.55 88888.00 2015-03-16 03:48:27.408 075 15424.84 52.09 53518.46 88888.00 2015-03-16 03:48:27.908 075 15425.06 52.13 53518.45 88888.00 2015-03-16 03:48:28.408 075 15425.31 52.15 53518.41 88888.00 2015-03-16 03:48:28.908 075 15425.58 52.16 53518.42 88888.00 2015-03-16 03:48:29.408 075 15425.81 52.10 53518.38 88888.00 2015-03-16 03:48:29.908 075 15426.00 52.04 53518.34 88888.00 2015-03-16 03:48:30.408 075 15426.23 52.04 53518.32 88888.00 2015-03-16 03:48:30.908 075 15426.42 52.05 53518.29 88888.00 2015-03-16 03:48:31.408 075 15426.53 52.02 53518.26 88888.00 2015-03-16 03:48:31.908 075 15426.68 52.08 53518.26 88888.00 2015-03-16 03:48:32.408 075 15426.81 52.15 53518.24 88888.00 2015-03-16 03:48:32.908 075 15426.99 52.23 53518.30 88888.00 2015-03-16 03:48:33.408 075 15427.14 52.26 53518.39 88888.00 2015-03-16 03:48:33.908 075 15427.24 52.31 53518.46 88888.00 2015-03-16 03:48:34.408 075 15427.35 52.42 53518.57 88888.00 2015-03-16 03:48:34.908 075 15427.41 52.53 53518.67 88888.00 2015-03-16 03:48:35.408 075 15427.49 52.63 53518.81 88888.00 2015-03-16 03:48:35.908 075 15427.53 52.78 53518.94 88888.00 2015-03-16 03:48:36.408 075 15427.59 52.93 53519.02 88888.00 2015-03-16 03:48:36.908 075 15427.68 53.05 53519.15 88888.00 2015-03-16 03:48:37.408 075 15427.68 53.14 53519.26 88888.00 2015-03-16 03:48:37.908 075 15427.80 53.35 53519.37 88888.00 2015-03-16 03:48:38.408 075 15427.97 53.46 53519.50 88888.00 2015-03-16 03:48:38.908 075 15428.03 53.53 53519.64 88888.00 2015-03-16 03:48:39.408 075 15428.08 53.60 53519.71 88888.00 2015-03-16 03:48:39.908 075 15428.06 53.66 53519.85 88888.00 2015-03-16 03:48:40.408 075 15428.04 53.70 53520.02 88888.00 2015-03-16 03:48:40.908 075 15428.11 53.74 53520.16 88888.00 2015-03-16 03:48:41.408 075 15428.06 53.78 53520.26 88888.00 2015-03-16 03:48:41.908 075 15428.02 53.79 53520.37 88888.00 2015-03-16 03:48:42.408 075 15427.97 53.86 53520.48 88888.00 2015-03-16 03:48:42.908 075 15428.03 53.97 53520.65 88888.00 2015-03-16 03:48:43.408 075 15428.04 54.10 53520.78 88888.00 2015-03-16 03:48:43.908 075 15427.96 54.22 53520.89 88888.00 2015-03-16 03:48:44.408 075 15427.85 54.38 53521.01 88888.00 2015-03-16 03:48:44.908 075 15427.71 54.53 53521.22 88888.00 2015-03-16 03:48:45.408 075 15427.59 54.83 53521.41 88888.00 2015-03-16 03:48:45.908 075 15427.54 55.07 53521.56 88888.00 2015-03-16 03:48:46.408 075 15427.60 55.25 53521.71 88888.00 2015-03-16 03:48:46.908 075 15427.66 55.44 53521.91 88888.00 2015-03-16 03:48:47.408 075 15427.64 55.62 53522.07 88888.00 2015-03-16 03:48:47.908 075 15427.61 55.80 53522.20 88888.00 2015-03-16 03:48:48.408 075 15427.51 56.11 53522.33 88888.00 2015-03-16 03:48:48.908 075 15427.42 56.30 53522.44 88888.00 2015-03-16 03:48:49.408 075 15427.42 56.47 53522.53 88888.00 2015-03-16 03:48:49.908 075 15427.44 56.69 53522.66 88888.00 2015-03-16 03:48:50.408 075 15427.41 56.83 53522.82 88888.00 2015-03-16 03:48:50.908 075 15427.34 56.98 53522.91 88888.00 2015-03-16 03:48:51.408 075 15427.25 57.17 53523.01 88888.00 2015-03-16 03:48:51.908 075 15427.15 57.40 53523.12 88888.00 2015-03-16 03:48:52.408 075 15427.12 57.66 53523.26 88888.00 2015-03-16 03:48:52.908 075 15427.06 57.85 53523.36 88888.00 2015-03-16 03:48:53.408 075 15426.89 57.97 53523.48 88888.00 2015-03-16 03:48:53.908 075 15426.68 58.09 53523.62 88888.00 2015-03-16 03:48:54.408 075 15426.43 58.24 53523.69 88888.00 2015-03-16 03:48:54.908 075 15426.14 58.44 53523.82 88888.00 2015-03-16 03:48:55.408 075 15425.82 58.59 53523.87 88888.00 2015-03-16 03:48:55.908 075 15425.55 58.73 53523.95 88888.00 2015-03-16 03:48:56.408 075 15425.29 58.97 53524.05 88888.00 2015-03-16 03:48:56.908 075 15425.07 59.14 53524.08 88888.00 2015-03-16 03:48:57.408 075 15424.82 59.22 53524.11 88888.00 2015-03-16 03:48:57.908 075 15424.62 59.31 53524.16 88888.00 2015-03-16 03:48:58.408 075 15424.48 59.45 53524.25 88888.00 2015-03-16 03:48:58.908 075 15424.34 59.58 53524.25 88888.00 2015-03-16 03:48:59.408 075 15424.16 59.69 53524.28 88888.00 2015-03-16 03:48:59.908 075 15424.02 59.86 53524.30 88888.00 2015-03-16 03:49:00.408 075 15423.92 60.05 53524.30 88888.00 2015-03-16 03:49:00.908 075 15423.72 60.22 53524.23 88888.00 2015-03-16 03:49:01.408 075 15423.48 60.36 53524.20 88888.00 2015-03-16 03:49:01.908 075 15423.28 60.57 53524.20 88888.00 2015-03-16 03:49:02.408 075 15423.14 60.84 53524.24 88888.00 2015-03-16 03:49:02.908 075 15423.12 61.03 53524.31 88888.00 2015-03-16 03:49:03.408 075 15423.14 61.20 53524.38 88888.00 2015-03-16 03:49:03.908 075 15423.03 61.36 53524.32 88888.00 2015-03-16 03:49:04.408 075 15422.92 61.53 53524.25 88888.00 2015-03-16 03:49:04.908 075 15422.81 61.70 53524.20 88888.00 2015-03-16 03:49:05.408 075 15422.78 61.83 53524.22 88888.00 2015-03-16 03:49:05.908 075 15422.70 61.90 53524.21 88888.00 2015-03-16 03:49:06.408 075 15422.67 62.04 53524.20 88888.00 2015-03-16 03:49:06.908 075 15422.63 62.17 53524.14 88888.00 2015-03-16 03:49:07.408 075 15422.44 62.28 53524.06 88888.00 2015-03-16 03:49:07.908 075 15422.24 62.36 53523.96 88888.00 2015-03-16 03:49:08.408 075 15422.08 62.53 53524.00 88888.00 2015-03-16 03:49:08.908 075 15421.96 62.74 53523.99 88888.00 2015-03-16 03:49:09.408 075 15421.83 62.86 53523.96 88888.00 2015-03-16 03:49:09.908 075 15421.69 62.99 53524.00 88888.00 2015-03-16 03:49:10.408 075 15421.57 63.15 53524.01 88888.00 2015-03-16 03:49:10.908 075 15421.47 63.17 53524.02 88888.00 2015-03-16 03:49:11.408 075 15421.34 63.21 53523.98 88888.00 2015-03-16 03:49:11.908 075 15421.15 63.35 53523.98 88888.00 2015-03-16 03:49:12.408 075 15420.93 63.42 53523.92 88888.00 2015-03-16 03:49:12.908 075 15420.73 63.49 53523.83 88888.00 2015-03-16 03:49:13.408 075 15420.52 63.57 53523.87 88888.00 2015-03-16 03:49:13.908 075 15420.37 63.66 53523.89 88888.00 2015-03-16 03:49:14.408 075 15420.27 63.84 53523.89 88888.00 2015-03-16 03:49:14.908 075 15420.11 64.02 53523.84 88888.00 2015-03-16 03:49:15.408 075 15419.99 64.21 53523.87 88888.00 2015-03-16 03:49:15.908 075 15419.98 64.44 53523.91 88888.00 2015-03-16 03:49:16.408 075 15420.00 64.53 53523.90 88888.00 2015-03-16 03:49:16.908 075 15419.95 64.64 53523.92 88888.00 2015-03-16 03:49:17.408 075 15419.93 64.85 53523.86 88888.00 2015-03-16 03:49:17.908 075 15419.89 64.97 53523.83 88888.00 2015-03-16 03:49:18.408 075 15419.77 65.10 53523.80 88888.00 2015-03-16 03:49:18.908 075 15419.68 65.27 53523.78 88888.00 2015-03-16 03:49:19.408 075 15419.71 65.41 53523.68 88888.00 2015-03-16 03:49:19.908 075 15419.71 65.57 53523.63 88888.00 2015-03-16 03:49:20.408 075 15419.66 65.71 53523.56 88888.00 2015-03-16 03:49:20.908 075 15419.63 65.81 53523.49 88888.00 2015-03-16 03:49:21.408 075 15419.59 65.94 53523.47 88888.00 2015-03-16 03:49:21.908 075 15419.54 66.11 53523.40 88888.00 2015-03-16 03:49:22.408 075 15419.55 66.27 53523.32 88888.00 2015-03-16 03:49:22.908 075 15419.56 66.36 53523.30 88888.00 2015-03-16 03:49:23.408 075 15419.57 66.35 53523.23 88888.00 2015-03-16 03:49:23.908 075 15419.65 66.32 53523.10 88888.00 2015-03-16 03:49:24.408 075 15419.71 66.25 53522.99 88888.00 2015-03-16 03:49:24.908 075 15419.72 66.19 53522.83 88888.00 2015-03-16 03:49:25.408 075 15419.81 66.18 53522.73 88888.00 2015-03-16 03:49:25.908 075 15419.95 66.13 53522.59 88888.00 2015-03-16 03:49:26.408 075 15420.01 66.02 53522.40 88888.00 2015-03-16 03:49:26.908 075 15420.11 65.92 53522.26 88888.00 2015-03-16 03:49:27.408 075 15420.18 65.84 53522.15 88888.00 2015-03-16 03:49:27.908 075 15420.36 65.81 53522.10 88888.00 2015-03-16 03:49:28.408 075 15420.52 65.75 53521.99 88888.00 2015-03-16 03:49:28.908 075 15420.72 65.64 53521.86 88888.00 2015-03-16 03:49:29.408 075 15420.93 65.58 53521.73 88888.00 2015-03-16 03:49:29.908 075 15421.12 65.51 53521.57 88888.00 2015-03-16 03:49:30.408 075 15421.29 65.48 53521.40 88888.00 2015-03-16 03:49:30.908 075 15421.49 65.48 53521.28 88888.00 2015-03-16 03:49:31.408 075 15421.69 65.54 53521.21 88888.00 2015-03-16 03:49:31.908 075 15421.96 65.56 53521.17 88888.00 2015-03-16 03:49:32.408 075 15422.18 65.54 53521.11 88888.00 2015-03-16 03:49:32.908 075 15422.40 65.59 53521.07 88888.00 2015-03-16 03:49:33.408 075 15422.62 65.68 53520.98 88888.00 2015-03-16 03:49:33.908 075 15422.83 65.82 53520.98 88888.00 2015-03-16 03:49:34.408 075 15423.06 65.97 53520.93 88888.00 2015-03-16 03:49:34.908 075 15423.32 66.15 53520.87 88888.00 2015-03-16 03:49:35.408 075 15423.62 66.27 53520.88 88888.00 2015-03-16 03:49:35.908 075 15423.89 66.37 53520.88 88888.00 2015-03-16 03:49:36.408 075 15424.09 66.45 53520.80 88888.00 2015-03-16 03:49:36.908 075 15424.29 66.51 53520.77 88888.00 2015-03-16 03:49:37.408 075 15424.47 66.57 53520.73 88888.00 2015-03-16 03:49:37.908 075 15424.62 66.71 53520.69 88888.00 2015-03-16 03:49:38.408 075 15424.70 66.85 53520.69 88888.00 2015-03-16 03:49:38.908 075 15424.81 67.02 53520.68 88888.00 2015-03-16 03:49:39.408 075 15424.89 67.21 53520.69 88888.00 2015-03-16 03:49:39.908 075 15424.92 67.38 53520.63 88888.00 2015-03-16 03:49:40.408 075 15424.98 67.54 53520.62 88888.00 2015-03-16 03:49:40.908 075 15425.04 67.67 53520.63 88888.00 2015-03-16 03:49:41.408 075 15425.02 67.77 53520.59 88888.00 2015-03-16 03:49:41.908 075 15425.01 67.80 53520.56 88888.00 2015-03-16 03:49:42.408 075 15424.99 67.86 53520.46 88888.00 2015-03-16 03:49:42.908 075 15424.92 67.90 53520.43 88888.00 2015-03-16 03:49:43.408 075 15424.87 67.99 53520.41 88888.00 2015-03-16 03:49:43.908 075 15424.83 68.08 53520.43 88888.00 2015-03-16 03:49:44.408 075 15424.78 68.19 53520.43 88888.00 2015-03-16 03:49:44.908 075 15424.79 68.38 53520.45 88888.00 2015-03-16 03:49:45.408 075 15424.68 68.53 53520.43 88888.00 2015-03-16 03:49:45.908 075 15424.65 68.74 53520.43 88888.00 2015-03-16 03:49:46.408 075 15424.61 68.96 53520.47 88888.00 2015-03-16 03:49:46.908 075 15424.51 69.19 53520.53 88888.00 2015-03-16 03:49:47.408 075 15424.45 69.40 53520.55 88888.00 2015-03-16 03:49:47.908 075 15424.45 69.61 53520.52 88888.00 2015-03-16 03:49:48.408 075 15424.50 69.74 53520.52 88888.00 2015-03-16 03:49:48.908 075 15424.50 69.96 53520.48 88888.00 2015-03-16 03:49:49.408 075 15424.48 70.08 53520.44 88888.00 2015-03-16 03:49:49.908 075 15424.36 70.21 53520.46 88888.00 2015-03-16 03:49:50.408 075 15424.32 70.37 53520.50 88888.00 2015-03-16 03:49:50.908 075 15424.32 70.60 53520.48 88888.00 2015-03-16 03:49:51.408 075 15424.31 70.86 53520.46 88888.00 2015-03-16 03:49:51.908 075 15424.24 71.08 53520.44 88888.00 2015-03-16 03:49:52.408 075 15424.26 71.30 53520.41 88888.00 2015-03-16 03:49:52.908 075 15424.25 71.59 53520.40 88888.00 2015-03-16 03:49:53.408 075 15424.20 71.81 53520.38 88888.00 2015-03-16 03:49:53.908 075 15424.17 72.09 53520.33 88888.00 2015-03-16 03:49:54.408 075 15424.13 72.30 53520.35 88888.00 2015-03-16 03:49:54.908 075 15424.04 72.48 53520.31 88888.00 2015-03-16 03:49:55.408 075 15423.99 72.64 53520.29 88888.00 2015-03-16 03:49:55.908 075 15423.86 72.84 53520.29 88888.00 2015-03-16 03:49:56.408 075 15423.77 73.05 53520.32 88888.00 2015-03-16 03:49:56.908 075 15423.70 73.20 53520.33 88888.00 2015-03-16 03:49:57.408 075 15423.73 73.28 53520.38 88888.00 2015-03-16 03:49:57.908 075 15423.72 73.33 53520.36 88888.00 2015-03-16 03:49:58.408 075 15423.63 73.28 53520.32 88888.00 2015-03-16 03:49:58.908 075 15423.46 73.25 53520.27 88888.00 2015-03-16 03:49:59.408 075 15423.29 73.19 53520.24 88888.00 2015-03-16 03:49:59.908 075 15423.19 73.14 53520.25 88888.00 2015-03-16 03:50:00.408 075 15423.10 73.10 53520.26 88888.00 2015-03-16 03:50:00.908 075 15423.01 73.09 53520.29 88888.00 2015-03-16 03:50:01.408 075 15422.97 73.11 53520.29 88888.00 2015-03-16 03:50:01.908 075 15422.93 73.22 53520.26 88888.00 2015-03-16 03:50:02.408 075 15422.87 73.23 53520.25 88888.00 2015-03-16 03:50:02.908 075 15422.87 73.26 53520.27 88888.00 2015-03-16 03:50:03.408 075 15422.90 73.42 53520.30 88888.00 2015-03-16 03:50:03.908 075 15422.94 73.42 53520.36 88888.00 2015-03-16 03:50:04.408 075 15423.05 73.44 53520.35 88888.00 2015-03-16 03:50:04.908 075 15423.17 73.54 53520.29 88888.00 2015-03-16 03:50:05.408 075 15423.30 73.65 53520.22 88888.00 2015-03-16 03:50:05.908 075 15423.45 73.71 53520.15 88888.00 2015-03-16 03:50:06.408 075 15423.62 73.83 53520.12 88888.00 2015-03-16 03:50:06.908 075 15423.68 73.95 53520.09 88888.00 2015-03-16 03:50:07.408 075 15423.75 74.06 53520.05 88888.00 2015-03-16 03:50:07.908 075 15423.81 74.15 53520.02 88888.00 2015-03-16 03:50:08.408 075 15423.87 74.23 53519.97 88888.00 2015-03-16 03:50:08.908 075 15423.95 74.29 53520.00 88888.00 2015-03-16 03:50:09.408 075 15424.02 74.35 53520.04 88888.00 2015-03-16 03:50:09.908 075 15424.00 74.38 53520.03 88888.00 2015-03-16 03:50:10.408 075 15423.92 74.41 53519.98 88888.00 2015-03-16 03:50:10.908 075 15423.82 74.51 53519.88 88888.00 2015-03-16 03:50:11.408 075 15423.73 74.53 53519.78 88888.00 2015-03-16 03:50:11.908 075 15423.59 74.48 53519.83 88888.00 2015-03-16 03:50:12.408 075 15423.46 74.36 53519.91 88888.00 2015-03-16 03:50:12.908 075 15423.30 74.26 53519.93 88888.00 2015-03-16 03:50:13.408 075 15423.06 74.21 53519.98 88888.00 2015-03-16 03:50:13.908 075 15422.89 74.18 53520.05 88888.00 2015-03-16 03:50:14.408 075 15422.70 74.09 53520.06 88888.00 2015-03-16 03:50:14.908 075 15422.49 74.08 53520.10 88888.00 2015-03-16 03:50:15.408 075 15422.34 74.04 53520.17 88888.00 2015-03-16 03:50:15.908 075 15422.24 74.02 53520.17 88888.00 2015-03-16 03:50:16.408 075 15422.00 74.03 53520.22 88888.00 2015-03-16 03:50:16.908 075 15421.79 74.11 53520.28 88888.00 2015-03-16 03:50:17.408 075 15421.63 74.20 53520.36 88888.00 2015-03-16 03:50:17.908 075 15421.45 74.27 53520.39 88888.00 2015-03-16 03:50:18.408 075 15421.31 74.35 53520.47 88888.00 2015-03-16 03:50:18.908 075 15421.15 74.39 53520.57 88888.00 2015-03-16 03:50:19.408 075 15421.06 74.46 53520.67 88888.00 2015-03-16 03:50:19.908 075 15421.00 74.53 53520.72 88888.00 2015-03-16 03:50:20.408 075 15420.94 74.57 53520.80 88888.00 2015-03-16 03:50:20.908 075 15420.91 74.67 53520.82 88888.00 2015-03-16 03:50:21.408 075 15420.91 74.84 53520.90 88888.00 2015-03-16 03:50:21.908 075 15420.95 74.96 53520.93 88888.00 2015-03-16 03:50:22.408 075 15421.03 74.98 53520.89 88888.00 2015-03-16 03:50:22.908 075 15421.20 74.98 53520.87 88888.00 2015-03-16 03:50:23.408 075 15421.28 74.99 53520.83 88888.00 2015-03-16 03:50:23.908 075 15421.31 75.01 53520.77 88888.00 2015-03-16 03:50:24.409 075 15421.36 75.04 53520.79 88888.00 2015-03-16 03:50:24.909 075 15421.40 75.07 53520.79 88888.00 2015-03-16 03:50:25.409 075 15421.42 75.12 53520.80 88888.00 2015-03-16 03:50:25.909 075 15421.46 75.07 53520.79 88888.00 2015-03-16 03:50:26.409 075 15421.51 75.04 53520.81 88888.00 2015-03-16 03:50:26.909 075 15421.54 75.01 53520.84 88888.00 2015-03-16 03:50:27.409 075 15421.61 75.04 53520.86 88888.00 2015-03-16 03:50:27.909 075 15421.70 75.07 53520.87 88888.00 2015-03-16 03:50:28.409 075 15421.76 75.08 53520.89 88888.00 2015-03-16 03:50:28.909 075 15421.88 75.05 53520.85 88888.00 2015-03-16 03:50:29.409 075 15422.05 75.01 53520.82 88888.00 2015-03-16 03:50:29.909 075 15422.15 75.03 53520.84 88888.00 2015-03-16 03:50:30.409 075 15422.31 74.98 53520.85 88888.00 2015-03-16 03:50:30.909 075 15422.46 74.98 53520.93 88888.00 2015-03-16 03:50:31.409 075 15422.55 74.97 53520.93 88888.00 2015-03-16 03:50:31.909 075 15422.71 74.98 53520.96 88888.00 2015-03-16 03:50:32.409 075 15422.80 74.98 53520.97 88888.00 2015-03-16 03:50:32.909 075 15422.93 74.90 53520.94 88888.00 2015-03-16 03:50:33.409 075 15423.03 74.86 53520.91 88888.00 2015-03-16 03:50:33.909 075 15423.23 74.88 53520.88 88888.00 2015-03-16 03:50:34.409 075 15423.34 74.93 53520.86 88888.00 2015-03-16 03:50:34.909 075 15423.47 74.99 53520.89 88888.00 2015-03-16 03:50:35.409 075 15423.72 75.05 53520.94 88888.00 2015-03-16 03:50:35.909 075 15424.02 75.18 53521.00 88888.00 2015-03-16 03:50:36.409 075 15424.31 75.26 53521.02 88888.00 2015-03-16 03:50:36.909 075 15424.61 75.41 53521.05 88888.00 2015-03-16 03:50:37.409 075 15424.86 75.51 53521.07 88888.00 2015-03-16 03:50:37.909 075 15425.09 75.68 53521.09 88888.00 2015-03-16 03:50:38.409 075 15425.37 75.83 53521.11 88888.00 2015-03-16 03:50:38.909 075 15425.64 75.88 53521.19 88888.00 2015-03-16 03:50:39.409 075 15425.97 76.00 53521.27 88888.00 2015-03-16 03:50:39.909 075 15426.28 76.16 53521.36 88888.00 2015-03-16 03:50:40.409 075 15426.50 76.22 53521.39 88888.00 2015-03-16 03:50:40.909 075 15426.74 76.33 53521.41 88888.00 2015-03-16 03:50:41.409 075 15426.97 76.39 53521.47 88888.00 2015-03-16 03:50:41.909 075 15427.19 76.54 53521.60 88888.00 2015-03-16 03:50:42.409 075 15427.48 76.68 53521.70 88888.00 2015-03-16 03:50:42.909 075 15427.81 76.77 53521.79 88888.00 2015-03-16 03:50:43.409 075 15428.18 76.91 53521.86 88888.00 2015-03-16 03:50:43.909 075 15428.58 77.23 53522.01 88888.00 2015-03-16 03:50:44.409 075 15428.98 77.46 53522.08 88888.00 2015-03-16 03:50:44.909 075 15429.36 77.65 53522.15 88888.00 2015-03-16 03:50:45.409 075 15429.77 77.90 53522.25 88888.00 2015-03-16 03:50:45.909 075 15430.19 78.19 53522.30 88888.00 2015-03-16 03:50:46.409 075 15430.51 78.50 53522.38 88888.00 2015-03-16 03:50:46.909 075 15430.78 78.70 53522.41 88888.00 2015-03-16 03:50:47.409 075 15430.88 78.87 53522.55 88888.00 2015-03-16 03:50:47.909 075 15430.95 79.06 53522.68 88888.00 2015-03-16 03:50:48.409 075 15430.98 79.33 53522.85 88888.00 2015-03-16 03:50:48.909 075 15430.96 79.59 53523.00 88888.00 2015-03-16 03:50:49.409 075 15430.97 79.74 53523.07 88888.00 2015-03-16 03:50:49.909 075 15430.90 79.88 53523.19 88888.00 2015-03-16 03:50:50.409 075 15430.78 79.99 53523.29 88888.00 2015-03-16 03:50:50.909 075 15430.67 80.18 53523.33 88888.00 2015-03-16 03:50:51.409 075 15430.57 80.36 53523.40 88888.00 2015-03-16 03:50:51.909 075 15430.42 80.59 53523.49 88888.00 2015-03-16 03:50:52.409 075 15430.32 80.84 53523.56 88888.00 2015-03-16 03:50:52.909 075 15430.22 81.02 53523.69 88888.00 2015-03-16 03:50:53.409 075 15430.06 81.19 53523.81 88888.00 2015-03-16 03:50:53.909 075 15429.98 81.39 53523.91 88888.00 2015-03-16 03:50:54.409 075 15429.95 81.64 53524.06 88888.00 2015-03-16 03:50:54.909 075 15429.86 81.91 53524.19 88888.00 2015-03-16 03:50:55.409 075 15429.70 82.16 53524.30 88888.00 2015-03-16 03:50:55.909 075 15429.56 82.44 53524.39 88888.00 2015-03-16 03:50:56.409 075 15429.42 82.65 53524.50 88888.00 2015-03-16 03:50:56.909 075 15429.23 82.87 53524.60 88888.00 2015-03-16 03:50:57.409 075 15429.18 83.13 53524.65 88888.00 2015-03-16 03:50:57.909 075 15429.17 83.45 53524.70 88888.00 2015-03-16 03:50:58.409 075 15429.15 83.74 53524.77 88888.00 2015-03-16 03:50:58.909 075 15429.06 84.02 53524.82 88888.00 2015-03-16 03:50:59.409 075 15428.98 84.20 53524.86 88888.00 2015-03-16 03:50:59.909 075 15428.95 84.33 53524.94 88888.00 2015-03-16 03:51:00.409 075 15428.90 84.46 53525.01 88888.00 2015-03-16 03:51:00.909 075 15428.81 84.59 53525.05 88888.00 2015-03-16 03:51:01.409 075 15428.63 84.69 53525.08 88888.00 2015-03-16 03:51:01.909 075 15428.49 84.73 53525.10 88888.00 2015-03-16 03:51:02.409 075 15428.31 84.66 53525.21 88888.00 2015-03-16 03:51:02.909 075 15428.14 84.58 53525.19 88888.00 2015-03-16 03:51:03.409 075 15428.04 84.50 53525.22 88888.00 2015-03-16 03:51:03.909 075 15427.98 84.46 53525.26 88888.00 2015-03-16 03:51:04.409 075 15427.85 84.38 53525.22 88888.00 2015-03-16 03:51:04.909 075 15427.63 84.34 53525.14 88888.00 2015-03-16 03:51:05.409 075 15427.43 84.38 53525.20 88888.00 2015-03-16 03:51:05.909 075 15427.31 84.39 53525.24 88888.00 2015-03-16 03:51:06.409 075 15427.19 84.39 53525.26 88888.00 2015-03-16 03:51:06.909 075 15427.09 84.39 53525.30 88888.00 2015-03-16 03:51:07.409 075 15426.99 84.39 53525.35 88888.00 2015-03-16 03:51:07.909 075 15426.92 84.35 53525.39 88888.00 2015-03-16 03:51:08.409 075 15426.95 84.29 53525.41 88888.00 2015-03-16 03:51:08.909 075 15426.86 84.16 53525.40 88888.00 2015-03-16 03:51:09.409 075 15426.81 83.99 53525.40 88888.00 2015-03-16 03:51:09.909 075 15426.72 83.95 53525.35 88888.00 2015-03-16 03:51:10.409 075 15426.59 83.92 53525.28 88888.00 2015-03-16 03:51:10.909 075 15426.56 83.92 53525.24 88888.00 2015-03-16 03:51:11.409 075 15426.60 83.87 53525.28 88888.00 2015-03-16 03:51:11.909 075 15426.53 83.74 53525.33 88888.00 2015-03-16 03:51:12.409 075 15426.51 83.59 53525.27 88888.00 2015-03-16 03:51:12.909 075 15426.40 83.48 53525.34 88888.00 2015-03-16 03:51:13.409 075 15426.30 83.39 53525.35 88888.00 2015-03-16 03:51:13.909 075 15426.26 83.31 53525.35 88888.00 2015-03-16 03:51:14.409 075 15426.18 83.21 53525.37 88888.00 2015-03-16 03:51:14.909 075 15426.03 83.18 53525.36 88888.00 2015-03-16 03:51:15.409 075 15425.89 83.18 53525.34 88888.00 2015-03-16 03:51:15.909 075 15425.73 83.21 53525.36 88888.00 2015-03-16 03:51:16.409 075 15425.61 83.24 53525.44 88888.00 2015-03-16 03:51:16.909 075 15425.58 83.20 53525.49 88888.00 2015-03-16 03:51:17.409 075 15425.52 83.08 53525.50 88888.00 2015-03-16 03:51:17.909 075 15425.40 82.95 53525.49 88888.00 2015-03-16 03:51:18.409 075 15425.26 82.93 53525.56 88888.00 2015-03-16 03:51:18.909 075 15425.17 82.96 53525.69 88888.00 2015-03-16 03:51:19.409 075 15425.08 83.04 53525.81 88888.00 2015-03-16 03:51:19.909 075 15425.05 83.10 53525.91 88888.00 2015-03-16 03:51:20.409 075 15425.07 83.08 53525.98 88888.00 2015-03-16 03:51:20.909 075 15425.01 83.12 53526.06 88888.00 2015-03-16 03:51:21.409 075 15424.97 83.19 53526.18 88888.00 2015-03-16 03:51:21.909 075 15424.93 83.29 53526.24 88888.00 2015-03-16 03:51:22.409 075 15424.92 83.42 53526.32 88888.00 2015-03-16 03:51:22.909 075 15424.98 83.50 53526.40 88888.00 2015-03-16 03:51:23.409 075 15425.02 83.56 53526.46 88888.00 2015-03-16 03:51:23.909 075 15425.04 83.69 53526.49 88888.00 2015-03-16 03:51:24.409 075 15425.08 83.88 53526.56 88888.00 2015-03-16 03:51:24.909 075 15425.24 84.07 53526.64 88888.00 2015-03-16 03:51:25.409 075 15425.42 84.26 53526.63 88888.00 2015-03-16 03:51:25.909 075 15425.60 84.45 53526.65 88888.00 2015-03-16 03:51:26.409 075 15425.86 84.67 53526.68 88888.00 2015-03-16 03:51:26.909 075 15426.12 84.99 53526.68 88888.00 2015-03-16 03:51:27.409 075 15426.41 85.27 53526.71 88888.00 2015-03-16 03:51:27.909 075 15426.70 85.58 53526.75 88888.00 2015-03-16 03:51:28.409 075 15427.07 85.81 53526.77 88888.00 2015-03-16 03:51:28.909 075 15427.41 86.01 53526.78 88888.00 2015-03-16 03:51:29.409 075 15427.68 86.24 53526.85 88888.00 2015-03-16 03:51:29.909 075 15427.97 86.40 53526.83 88888.00 2015-03-16 03:51:30.409 075 15428.30 86.57 53526.83 88888.00 2015-03-16 03:51:30.909 075 15428.69 86.71 53526.90 88888.00 2015-03-16 03:51:31.409 075 15428.94 86.82 53526.92 88888.00 2015-03-16 03:51:31.909 075 15429.06 86.84 53526.89 88888.00 2015-03-16 03:51:32.409 075 15429.18 86.98 53526.94 88888.00 2015-03-16 03:51:32.909 075 15429.31 87.16 53527.01 88888.00 2015-03-16 03:51:33.409 075 15429.58 87.40 53527.05 88888.00 2015-03-16 03:51:33.909 075 15429.86 87.61 53527.12 88888.00 2015-03-16 03:51:34.409 075 15430.15 87.85 53527.22 88888.00 2015-03-16 03:51:34.909 075 15430.47 88.08 53527.33 88888.00 2015-03-16 03:51:35.409 075 15430.70 88.24 53527.43 88888.00 2015-03-16 03:51:35.909 075 15430.83 88.45 53527.52 88888.00 2015-03-16 03:51:36.409 075 15430.86 88.67 53527.52 88888.00 2015-03-16 03:51:36.909 075 15430.80 88.87 53527.59 88888.00 2015-03-16 03:51:37.409 075 15430.75 89.05 53527.62 88888.00 2015-03-16 03:51:37.909 075 15430.77 89.32 53527.66 88888.00 2015-03-16 03:51:38.409 075 15430.74 89.55 53527.68 88888.00 2015-03-16 03:51:38.909 075 15430.68 89.73 53527.71 88888.00 2015-03-16 03:51:39.409 075 15430.59 89.79 53527.66 88888.00 2015-03-16 03:51:39.909 075 15430.39 89.90 53527.64 88888.00 2015-03-16 03:51:40.409 075 15430.14 90.01 53527.62 88888.00 2015-03-16 03:51:40.909 075 15429.97 90.12 53527.56 88888.00 2015-03-16 03:51:41.409 075 15429.76 90.27 53527.54 88888.00 2015-03-16 03:51:41.909 075 15429.59 90.39 53527.53 88888.00 2015-03-16 03:51:42.409 075 15429.35 90.54 53527.55 88888.00 2015-03-16 03:51:42.909 075 15429.06 90.66 53527.50 88888.00 2015-03-16 03:51:43.409 075 15428.75 90.72 53527.45 88888.00 2015-03-16 03:51:43.909 075 15428.44 90.78 53527.43 88888.00 2015-03-16 03:51:44.409 075 15428.05 90.82 53527.42 88888.00 2015-03-16 03:51:44.909 075 15427.72 90.86 53527.32 88888.00 2015-03-16 03:51:45.409 075 15427.37 90.97 53527.24 88888.00 2015-03-16 03:51:45.909 075 15427.07 91.06 53527.14 88888.00 2015-03-16 03:51:46.409 075 15426.70 91.09 53527.13 88888.00 2015-03-16 03:51:46.909 075 15426.39 91.17 53527.12 88888.00 2015-03-16 03:51:47.409 075 15426.07 91.28 53527.02 88888.00 2015-03-16 03:51:47.909 075 15425.82 91.37 53526.94 88888.00 2015-03-16 03:51:48.409 075 15425.71 91.43 53526.89 88888.00 2015-03-16 03:51:48.909 075 15425.52 91.48 53526.83 88888.00 2015-03-16 03:51:49.409 075 15425.29 91.49 53526.74 88888.00 2015-03-16 03:51:49.909 075 15425.24 91.54 53526.64 88888.00 2015-03-16 03:51:50.409 075 15425.22 91.63 53526.50 88888.00 2015-03-16 03:51:50.909 075 15425.22 91.72 53526.33 88888.00 2015-03-16 03:51:51.409 075 15425.16 91.80 53526.12 88888.00 2015-03-16 03:51:51.909 075 15425.11 91.91 53525.94 88888.00 2015-03-16 03:51:52.409 075 15425.01 91.99 53525.76 88888.00 2015-03-16 03:51:52.909 075 15424.92 92.01 53525.61 88888.00 2015-03-16 03:51:53.409 075 15424.86 92.11 53525.46 88888.00 2015-03-16 03:51:53.909 075 15424.81 92.32 53525.29 88888.00 2015-03-16 03:51:54.409 075 15424.73 92.52 53525.20 88888.00 2015-03-16 03:51:54.909 075 15424.62 92.70 53525.08 88888.00 2015-03-16 03:51:55.409 075 15424.54 92.88 53524.94 88888.00 2015-03-16 03:51:55.909 075 15424.53 92.96 53524.85 88888.00 2015-03-16 03:51:56.409 075 15424.41 92.98 53524.72 88888.00 2015-03-16 03:51:56.909 075 15424.34 92.97 53524.56 88888.00 2015-03-16 03:51:57.409 075 15424.37 92.98 53524.42 88888.00 2015-03-16 03:51:57.909 075 15424.33 93.14 53524.27 88888.00 2015-03-16 03:51:58.409 075 15424.16 93.29 53524.10 88888.00 2015-03-16 03:51:58.909 075 15424.00 93.36 53523.91 88888.00 2015-03-16 03:51:59.409 075 15423.81 93.38 53523.73 88888.00 2015-03-16 03:51:59.909 075 15423.59 93.36 53523.58 88888.00 2015-03-16 03:52:00.409 075 15423.43 93.42 53523.43 88888.00 2015-03-16 03:52:00.909 075 15423.30 93.41 53523.25 88888.00 2015-03-16 03:52:01.409 075 15423.20 93.38 53523.06 88888.00 2015-03-16 03:52:01.909 075 15422.99 93.37 53522.87 88888.00 2015-03-16 03:52:02.409 075 15422.75 93.54 53522.74 88888.00 2015-03-16 03:52:02.909 075 15422.45 93.71 53522.55 88888.00 2015-03-16 03:52:03.409 075 15422.21 93.85 53522.38 88888.00 2015-03-16 03:52:03.909 075 15422.01 94.13 53522.23 88888.00 2015-03-16 03:52:04.409 075 15421.82 94.33 53522.11 88888.00 2015-03-16 03:52:04.909 075 15421.56 94.42 53522.01 88888.00 2015-03-16 03:52:05.409 075 15421.20 94.44 53521.94 88888.00 2015-03-16 03:52:05.909 075 15420.93 94.49 53521.90 88888.00 2015-03-16 03:52:06.409 075 15420.68 94.59 53521.80 88888.00 2015-03-16 03:52:06.909 075 15420.39 94.74 53521.65 88888.00 2015-03-16 03:52:07.409 075 15420.17 94.84 53521.52 88888.00 2015-03-16 03:52:07.909 075 15419.91 94.79 53521.34 88888.00 2015-03-16 03:52:08.409 075 15419.54 94.78 53521.19 88888.00 2015-03-16 03:52:08.909 075 15419.16 94.78 53521.07 88888.00 2015-03-16 03:52:09.409 075 15418.82 94.75 53520.97 88888.00 2015-03-16 03:52:09.909 075 15418.48 94.61 53520.92 88888.00 2015-03-16 03:52:10.409 075 15418.17 94.51 53520.84 88888.00 2015-03-16 03:52:10.909 075 15417.91 94.40 53520.77 88888.00 2015-03-16 03:52:11.409 075 15417.63 94.19 53520.69 88888.00 2015-03-16 03:52:11.909 075 15417.37 94.07 53520.60 88888.00 2015-03-16 03:52:12.409 075 15417.09 93.89 53520.46 88888.00 2015-03-16 03:52:12.909 075 15416.83 93.73 53520.32 88888.00 2015-03-16 03:52:13.409 075 15416.58 93.64 53520.21 88888.00 2015-03-16 03:52:13.909 075 15416.30 93.54 53520.11 88888.00 2015-03-16 03:52:14.409 075 15415.96 93.34 53520.03 88888.00 2015-03-16 03:52:14.909 075 15415.67 93.18 53519.92 88888.00 2015-03-16 03:52:15.409 075 15415.40 93.07 53519.77 88888.00 2015-03-16 03:52:15.909 075 15415.21 93.01 53519.68 88888.00 2015-03-16 03:52:16.409 075 15415.01 92.92 53519.62 88888.00 2015-03-16 03:52:16.909 075 15414.85 92.72 53519.50 88888.00 2015-03-16 03:52:17.409 075 15414.68 92.58 53519.42 88888.00 2015-03-16 03:52:17.909 075 15414.52 92.45 53519.35 88888.00 2015-03-16 03:52:18.409 075 15414.40 92.30 53519.31 88888.00 2015-03-16 03:52:18.909 075 15414.29 92.16 53519.23 88888.00 2015-03-16 03:52:19.409 075 15414.20 91.99 53519.07 88888.00 2015-03-16 03:52:19.909 075 15414.13 91.87 53518.97 88888.00 2015-03-16 03:52:20.409 075 15414.02 91.78 53518.80 88888.00 2015-03-16 03:52:20.909 075 15413.96 91.66 53518.64 88888.00 2015-03-16 03:52:21.409 075 15413.92 91.51 53518.46 88888.00 2015-03-16 03:52:21.909 075 15413.87 91.37 53518.36 88888.00 2015-03-16 03:52:22.409 075 15413.83 91.23 53518.24 88888.00 2015-03-16 03:52:22.909 075 15413.84 91.06 53518.10 88888.00 2015-03-16 03:52:23.409 075 15413.84 90.88 53518.03 88888.00 2015-03-16 03:52:23.909 075 15413.78 90.66 53517.96 88888.00 2015-03-16 03:52:24.409 075 15413.67 90.48 53517.77 88888.00 2015-03-16 03:52:24.909 075 15413.59 90.30 53517.63 88888.00 2015-03-16 03:52:25.409 075 15413.56 90.14 53517.51 88888.00 2015-03-16 03:52:25.909 075 15413.46 90.03 53517.40 88888.00 2015-03-16 03:52:26.409 075 15413.37 89.93 53517.24 88888.00 2015-03-16 03:52:26.909 075 15413.24 89.74 53517.18 88888.00 2015-03-16 03:52:27.409 075 15412.99 89.58 53517.22 88888.00 2015-03-16 03:52:27.909 075 15412.96 89.51 53517.18 88888.00 2015-03-16 03:52:28.409 075 15412.93 89.36 53517.10 88888.00 2015-03-16 03:52:28.909 075 15412.76 89.18 53517.06 88888.00 2015-03-16 03:52:29.409 075 15412.66 89.01 53517.02 88888.00 2015-03-16 03:52:29.909 075 15412.54 88.82 53517.02 88888.00 2015-03-16 03:52:30.409 075 15412.35 88.69 53516.98 88888.00 2015-03-16 03:52:30.909 075 15412.21 88.56 53516.97 88888.00 2015-03-16 03:52:31.409 075 15412.06 88.49 53516.96 88888.00 2015-03-16 03:52:31.909 075 15411.97 88.45 53516.95 88888.00 2015-03-16 03:52:32.409 075 15411.88 88.37 53516.84 88888.00 2015-03-16 03:52:32.909 075 15411.86 88.22 53516.75 88888.00 2015-03-16 03:52:33.409 075 15411.73 88.06 53516.67 88888.00 2015-03-16 03:52:33.909 075 15411.60 88.01 53516.64 88888.00 2015-03-16 03:52:34.409 075 15411.54 87.92 53516.59 88888.00 2015-03-16 03:52:34.909 075 15411.48 87.78 53516.54 88888.00 2015-03-16 03:52:35.409 075 15411.40 87.66 53516.50 88888.00 2015-03-16 03:52:35.909 075 15411.29 87.55 53516.45 88888.00 2015-03-16 03:52:36.409 075 15411.16 87.45 53516.38 88888.00 2015-03-16 03:52:36.909 075 15411.03 87.37 53516.29 88888.00 2015-03-16 03:52:37.409 075 15410.88 87.25 53516.24 88888.00 2015-03-16 03:52:37.909 075 15410.76 87.14 53516.13 88888.00 2015-03-16 03:52:38.409 075 15410.53 87.08 53515.97 88888.00 2015-03-16 03:52:38.909 075 15410.27 87.07 53515.90 88888.00 2015-03-16 03:52:39.409 075 15410.05 87.02 53515.86 88888.00 2015-03-16 03:52:39.909 075 15409.86 86.93 53515.83 88888.00 2015-03-16 03:52:40.409 075 15409.63 86.85 53515.77 88888.00 2015-03-16 03:52:40.909 075 15409.38 86.80 53515.72 88888.00 2015-03-16 03:52:41.409 075 15409.14 86.75 53515.71 88888.00 2015-03-16 03:52:41.909 075 15408.88 86.71 53515.67 88888.00 2015-03-16 03:52:42.409 075 15408.63 86.65 53515.64 88888.00 2015-03-16 03:52:42.909 075 15408.36 86.55 53515.62 88888.00 2015-03-16 03:52:43.409 075 15408.06 86.42 53515.61 88888.00 2015-03-16 03:52:43.909 075 15407.66 86.34 53515.58 88888.00 2015-03-16 03:52:44.409 075 15407.32 86.27 53515.60 88888.00 2015-03-16 03:52:44.909 075 15407.00 86.11 53515.64 88888.00 2015-03-16 03:52:45.409 075 15406.72 85.97 53515.61 88888.00 2015-03-16 03:52:45.909 075 15406.39 85.90 53515.60 88888.00 2015-03-16 03:52:46.409 075 15406.03 85.84 53515.66 88888.00 2015-03-16 03:52:46.909 075 15405.61 85.73 53515.73 88888.00 2015-03-16 03:52:47.409 075 15405.24 85.64 53515.77 88888.00 2015-03-16 03:52:47.909 075 15404.86 85.53 53515.78 88888.00 2015-03-16 03:52:48.409 075 15404.54 85.41 53515.80 88888.00 2015-03-16 03:52:48.909 075 15404.22 85.28 53515.86 88888.00 2015-03-16 03:52:49.409 075 15403.86 85.24 53515.83 88888.00 2015-03-16 03:52:49.909 075 15403.56 85.13 53515.78 88888.00 2015-03-16 03:52:50.409 075 15403.23 84.98 53515.74 88888.00 2015-03-16 03:52:50.909 075 15402.90 84.94 53515.75 88888.00 2015-03-16 03:52:51.409 075 15402.63 84.97 53515.75 88888.00 2015-03-16 03:52:51.909 075 15402.40 84.97 53515.77 88888.00 2015-03-16 03:52:52.409 075 15402.17 85.01 53515.74 88888.00 2015-03-16 03:52:52.909 075 15401.93 85.06 53515.80 88888.00 2015-03-16 03:52:53.409 075 15401.67 84.98 53515.83 88888.00 2015-03-16 03:52:53.909 075 15401.40 84.89 53515.86 88888.00 2015-03-16 03:52:54.409 075 15401.21 84.86 53515.85 88888.00 2015-03-16 03:52:54.909 075 15401.00 84.83 53515.80 88888.00 2015-03-16 03:52:55.409 075 15400.82 84.89 53515.82 88888.00 2015-03-16 03:52:55.909 075 15400.69 84.94 53515.87 88888.00 2015-03-16 03:52:56.409 075 15400.58 85.01 53515.90 88888.00 2015-03-16 03:52:56.909 075 15400.46 85.07 53515.88 88888.00 2015-03-16 03:52:57.409 075 15400.41 85.11 53515.87 88888.00 2015-03-16 03:52:57.909 075 15400.36 85.23 53515.84 88888.00 2015-03-16 03:52:58.409 075 15400.37 85.27 53515.86 88888.00 2015-03-16 03:52:58.909 075 15400.40 85.28 53515.90 88888.00 2015-03-16 03:52:59.409 075 15400.43 85.35 53515.92 88888.00 2015-03-16 03:52:59.909 075 15400.42 85.41 53515.87 88888.00 2015-03-16 03:53:00.409 075 15400.45 85.47 53515.87 88888.00 2015-03-16 03:53:00.909 075 15400.49 85.61 53515.86 88888.00 2015-03-16 03:53:01.409 075 15400.55 85.69 53515.82 88888.00 2015-03-16 03:53:01.909 075 15400.54 85.73 53515.78 88888.00 2015-03-16 03:53:02.409 075 15400.48 85.79 53515.85 88888.00 2015-03-16 03:53:02.909 075 15400.54 85.89 53515.88 88888.00 2015-03-16 03:53:03.409 075 15400.59 85.99 53515.95 88888.00 2015-03-16 03:53:03.909 075 15400.59 86.10 53516.03 88888.00 2015-03-16 03:53:04.409 075 15400.51 86.15 53516.08 88888.00 2015-03-16 03:53:04.909 075 15400.58 86.28 53516.22 88888.00 2015-03-16 03:53:05.409 075 15400.64 86.38 53516.32 88888.00 2015-03-16 03:53:05.909 075 15400.75 86.50 53516.43 88888.00 2015-03-16 03:53:06.409 075 15400.83 86.66 53516.50 88888.00 2015-03-16 03:53:06.909 075 15400.81 86.74 53516.58 88888.00 2015-03-16 03:53:07.409 075 15400.84 86.82 53516.65 88888.00 2015-03-16 03:53:07.909 075 15400.95 86.92 53516.76 88888.00 2015-03-16 03:53:08.409 075 15401.10 87.01 53516.90 88888.00 2015-03-16 03:53:08.909 075 15401.20 87.10 53517.00 88888.00 2015-03-16 03:53:09.409 075 15401.40 87.20 53517.04 88888.00 2015-03-16 03:53:09.909 075 15401.60 87.29 53517.18 88888.00 2015-03-16 03:53:10.409 075 15401.81 87.39 53517.27 88888.00 2015-03-16 03:53:10.909 075 15402.08 87.45 53517.30 88888.00 2015-03-16 03:53:11.409 075 15402.28 87.53 53517.37 88888.00 2015-03-16 03:53:11.909 075 15402.59 87.65 53517.41 88888.00 2015-03-16 03:53:12.409 075 15402.95 87.72 53517.42 88888.00 2015-03-16 03:53:12.909 075 15403.29 87.75 53517.41 88888.00 2015-03-16 03:53:13.409 075 15403.68 87.84 53517.39 88888.00 2015-03-16 03:53:13.909 075 15404.08 87.93 53517.38 88888.00 2015-03-16 03:53:14.409 075 15404.48 88.00 53517.35 88888.00 2015-03-16 03:53:14.909 075 15404.85 88.12 53517.36 88888.00 2015-03-16 03:53:15.409 075 15405.21 88.21 53517.37 88888.00 2015-03-16 03:53:15.909 075 15405.58 88.26 53517.35 88888.00 2015-03-16 03:53:16.409 075 15406.02 88.28 53517.35 88888.00 2015-03-16 03:53:16.909 075 15406.42 88.37 53517.30 88888.00 2015-03-16 03:53:17.409 075 15406.81 88.47 53517.28 88888.00 2015-03-16 03:53:17.909 075 15407.16 88.54 53517.24 88888.00 2015-03-16 03:53:18.409 075 15407.47 88.64 53517.20 88888.00 2015-03-16 03:53:18.909 075 15407.80 88.67 53517.16 88888.00 2015-03-16 03:53:19.409 075 15408.07 88.73 53517.15 88888.00 2015-03-16 03:53:19.909 075 15408.35 88.87 53517.16 88888.00 2015-03-16 03:53:20.409 075 15408.69 88.99 53517.13 88888.00 2015-03-16 03:53:20.909 075 15409.03 89.07 53517.13 88888.00 2015-03-16 03:53:21.409 075 15409.43 89.17 53517.19 88888.00 2015-03-16 03:53:21.909 075 15409.83 89.26 53517.17 88888.00 2015-03-16 03:53:22.409 075 15410.18 89.36 53517.18 88888.00 2015-03-16 03:53:22.909 075 15410.50 89.49 53517.15 88888.00 2015-03-16 03:53:23.409 075 15410.84 89.67 53517.11 88888.00 2015-03-16 03:53:23.909 075 15411.25 89.84 53517.13 88888.00 2015-03-16 03:53:24.409 075 15411.68 90.02 53517.11 88888.00 2015-03-16 03:53:24.909 075 15412.06 90.08 53517.06 88888.00 2015-03-16 03:53:25.409 075 15412.33 90.17 53517.00 88888.00 2015-03-16 03:53:25.909 075 15412.60 90.23 53516.96 88888.00 2015-03-16 03:53:26.409 075 15412.77 90.37 53517.03 88888.00 2015-03-16 03:53:26.909 075 15412.87 90.53 53517.04 88888.00 2015-03-16 03:53:27.409 075 15413.01 90.72 53517.08 88888.00 2015-03-16 03:53:27.909 075 15413.10 90.94 53517.18 88888.00 2015-03-16 03:53:28.409 075 15413.14 91.25 53517.24 88888.00 2015-03-16 03:53:28.909 075 15413.19 91.56 53517.31 88888.00 2015-03-16 03:53:29.409 075 15413.23 91.87 53517.36 88888.00 2015-03-16 03:53:29.909 075 15413.31 92.12 53517.38 88888.00 2015-03-16 03:53:30.409 075 15413.40 92.42 53517.44 88888.00 2015-03-16 03:53:30.909 075 15413.50 92.72 53517.47 88888.00 2015-03-16 03:53:31.409 075 15413.47 93.01 53517.46 88888.00 2015-03-16 03:53:31.909 075 15413.50 93.30 53517.50 88888.00 2015-03-16 03:53:32.409 075 15413.54 93.57 53517.51 88888.00 2015-03-16 03:53:32.909 075 15413.48 93.83 53517.53 88888.00 2015-03-16 03:53:33.409 075 15413.41 94.14 53517.59 88888.00 2015-03-16 03:53:33.909 075 15413.32 94.44 53517.68 88888.00 2015-03-16 03:53:34.409 075 15413.24 94.75 53517.81 88888.00 2015-03-16 03:53:34.909 075 15413.07 95.10 53517.91 88888.00 2015-03-16 03:53:35.409 075 15412.90 95.44 53518.04 88888.00 2015-03-16 03:53:35.909 075 15412.79 95.78 53518.11 88888.00 2015-03-16 03:53:36.409 075 15412.66 96.07 53518.18 88888.00 2015-03-16 03:53:36.909 075 15412.41 96.36 53518.19 88888.00 2015-03-16 03:53:37.409 075 15412.15 96.75 53518.23 88888.00 2015-03-16 03:53:37.909 075 15411.89 97.03 53518.27 88888.00 2015-03-16 03:53:38.409 075 15411.61 97.28 53518.26 88888.00 2015-03-16 03:53:38.909 075 15411.39 97.42 53518.24 88888.00 2015-03-16 03:53:39.409 075 15411.23 97.53 53518.17 88888.00 2015-03-16 03:53:39.909 075 15411.02 97.57 53518.09 88888.00 2015-03-16 03:53:40.409 075 15410.81 97.60 53518.03 88888.00 2015-03-16 03:53:40.909 075 15410.62 97.59 53518.02 88888.00 2015-03-16 03:53:41.409 075 15410.43 97.56 53518.00 88888.00 2015-03-16 03:53:41.909 075 15410.16 97.56 53517.98 88888.00 2015-03-16 03:53:42.409 075 15409.89 97.59 53517.93 88888.00 2015-03-16 03:53:42.909 075 15409.63 97.62 53517.87 88888.00 2015-03-16 03:53:43.409 075 15409.45 97.65 53517.78 88888.00 2015-03-16 03:53:43.909 075 15409.25 97.70 53517.64 88888.00 2015-03-16 03:53:44.409 075 15409.05 97.73 53517.60 88888.00 2015-03-16 03:53:44.909 075 15408.83 97.69 53517.58 88888.00 2015-03-16 03:53:45.409 075 15408.65 97.70 53517.48 88888.00 2015-03-16 03:53:45.909 075 15408.52 97.71 53517.38 88888.00 2015-03-16 03:53:46.409 075 15408.40 97.69 53517.30 88888.00 2015-03-16 03:53:46.909 075 15408.29 97.59 53517.25 88888.00 2015-03-16 03:53:47.409 075 15408.31 97.44 53517.18 88888.00 2015-03-16 03:53:47.909 075 15408.31 97.28 53517.07 88888.00 2015-03-16 03:53:48.409 075 15408.20 97.07 53516.98 88888.00 2015-03-16 03:53:48.909 075 15408.11 96.86 53516.86 88888.00 2015-03-16 03:53:49.409 075 15407.99 96.69 53516.73 88888.00 2015-03-16 03:53:49.909 075 15407.89 96.59 53516.59 88888.00 2015-03-16 03:53:50.409 075 15407.77 96.57 53516.54 88888.00 2015-03-16 03:53:50.909 075 15407.71 96.44 53516.50 88888.00 2015-03-16 03:53:51.409 075 15407.65 96.30 53516.48 88888.00 2015-03-16 03:53:51.909 075 15407.64 96.21 53516.38 88888.00 2015-03-16 03:53:52.409 075 15407.54 96.15 53516.38 88888.00 2015-03-16 03:53:52.909 075 15407.52 96.08 53516.33 88888.00 2015-03-16 03:53:53.409 075 15407.51 96.05 53516.25 88888.00 2015-03-16 03:53:53.909 075 15407.57 96.10 53516.25 88888.00 2015-03-16 03:53:54.409 075 15407.68 96.19 53516.24 88888.00 2015-03-16 03:53:54.909 075 15407.83 96.24 53516.15 88888.00 2015-03-16 03:53:55.409 075 15408.01 96.35 53516.17 88888.00 2015-03-16 03:53:55.909 075 15408.10 96.44 53516.12 88888.00 2015-03-16 03:53:56.409 075 15408.19 96.55 53516.09 88888.00 2015-03-16 03:53:56.909 075 15408.32 96.66 53516.08 88888.00 2015-03-16 03:53:57.409 075 15408.46 96.75 53516.13 88888.00 2015-03-16 03:53:57.909 075 15408.70 96.90 53516.13 88888.00 2015-03-16 03:53:58.409 075 15408.92 97.04 53516.13 88888.00 2015-03-16 03:53:58.909 075 15409.14 97.20 53516.13 88888.00 2015-03-16 03:53:59.409 075 15409.35 97.31 53516.14 88888.00 2015-03-16 03:53:59.909 075 15409.64 97.33 53516.17 88888.00 2015-03-16 03:54:00.409 075 15409.98 97.37 53516.17 88888.00 2015-03-16 03:54:00.909 075 15410.28 97.45 53516.09 88888.00 2015-03-16 03:54:01.409 075 15410.45 97.53 53516.13 88888.00 2015-03-16 03:54:01.909 075 15410.68 97.65 53516.13 88888.00 2015-03-16 03:54:02.409 075 15411.06 97.74 53516.16 88888.00 2015-03-16 03:54:02.909 075 15411.46 97.83 53516.14 88888.00 2015-03-16 03:54:03.409 075 15411.82 97.87 53516.13 88888.00 2015-03-16 03:54:03.909 075 15412.17 97.96 53516.07 88888.00 2015-03-16 03:54:04.409 075 15412.48 98.06 53516.00 88888.00 2015-03-16 03:54:04.909 075 15412.86 98.12 53515.93 88888.00 2015-03-16 03:54:05.409 075 15413.26 98.18 53515.80 88888.00 2015-03-16 03:54:05.909 075 15413.72 98.23 53515.67 88888.00 2015-03-16 03:54:06.409 075 15414.13 98.25 53515.52 88888.00 2015-03-16 03:54:06.909 075 15414.49 98.38 53515.36 88888.00 2015-03-16 03:54:07.409 075 15414.80 98.49 53515.17 88888.00 2015-03-16 03:54:07.909 075 15415.10 98.57 53514.98 88888.00 2015-03-16 03:54:08.409 075 15415.43 98.70 53514.82 88888.00 2015-03-16 03:54:08.909 075 15415.83 98.81 53514.73 88888.00 2015-03-16 03:54:09.409 075 15416.13 98.87 53514.57 88888.00 2015-03-16 03:54:09.909 075 15416.40 98.97 53514.41 88888.00 2015-03-16 03:54:10.409 075 15416.58 99.03 53514.25 88888.00 2015-03-16 03:54:10.909 075 15416.73 99.11 53514.07 88888.00 2015-03-16 03:54:11.409 075 15416.79 99.30 53513.91 88888.00 2015-03-16 03:54:11.909 075 15416.91 99.56 53513.70 88888.00 2015-03-16 03:54:12.409 075 15417.06 99.78 53513.55 88888.00 2015-03-16 03:54:12.909 075 15417.15 99.95 53513.39 88888.00 2015-03-16 03:54:13.409 075 15417.22 100.12 53513.21 88888.00 2015-03-16 03:54:13.909 075 15417.30 100.23 53513.09 88888.00 2015-03-16 03:54:14.409 075 15417.39 100.33 53512.90 88888.00 2015-03-16 03:54:14.909 075 15417.44 100.45 53512.75 88888.00 2015-03-16 03:54:15.409 075 15417.38 100.55 53512.63 88888.00 2015-03-16 03:54:15.909 075 15417.27 100.59 53512.46 88888.00 2015-03-16 03:54:16.409 075 15417.15 100.70 53512.26 88888.00 2015-03-16 03:54:16.909 075 15417.09 100.79 53512.05 88888.00 2015-03-16 03:54:17.409 075 15417.00 100.97 53511.85 88888.00 2015-03-16 03:54:17.909 075 15416.94 101.11 53511.66 88888.00 2015-03-16 03:54:18.409 075 15416.95 101.20 53511.50 88888.00 2015-03-16 03:54:18.909 075 15417.00 101.24 53511.32 88888.00 2015-03-16 03:54:19.409 075 15417.01 101.34 53511.19 88888.00 2015-03-16 03:54:19.909 075 15417.00 101.40 53510.99 88888.00 2015-03-16 03:54:20.409 075 15417.12 101.54 53510.77 88888.00 2015-03-16 03:54:20.909 075 15417.33 101.71 53510.57 88888.00 2015-03-16 03:54:21.409 075 15417.49 101.81 53510.34 88888.00 2015-03-16 03:54:21.909 075 15417.63 101.96 53510.09 88888.00 2015-03-16 03:54:22.409 075 15417.73 102.07 53509.82 88888.00 2015-03-16 03:54:22.909 075 15417.83 102.13 53509.52 88888.00 2015-03-16 03:54:23.409 075 15417.99 102.15 53509.17 88888.00 2015-03-16 03:54:23.909 075 15418.14 102.15 53508.77 88888.00 2015-03-16 03:54:24.409 075 15418.23 102.20 53508.41 88888.00 2015-03-16 03:54:24.909 075 15418.45 102.23 53508.09 88888.00 2015-03-16 03:54:25.409 075 15418.63 102.17 53507.75 88888.00 2015-03-16 03:54:25.909 075 15418.76 102.15 53507.40 88888.00 2015-03-16 03:54:26.409 075 15418.83 102.12 53507.08 88888.00 2015-03-16 03:54:26.909 075 15418.89 102.04 53506.76 88888.00 2015-03-16 03:54:27.409 075 15418.91 101.91 53506.49 88888.00 2015-03-16 03:54:27.909 075 15418.85 101.76 53506.15 88888.00 2015-03-16 03:54:28.409 075 15418.76 101.66 53505.79 88888.00 2015-03-16 03:54:28.909 075 15418.71 101.55 53505.54 88888.00 2015-03-16 03:54:29.409 075 15418.57 101.44 53505.29 88888.00 2015-03-16 03:54:29.909 075 15418.58 101.24 53504.98 88888.00 2015-03-16 03:54:30.409 075 15418.59 100.97 53504.76 88888.00 2015-03-16 03:54:30.909 075 15418.55 100.73 53504.54 88888.00 2015-03-16 03:54:31.409 075 15418.49 100.49 53504.30 88888.00 2015-03-16 03:54:31.909 075 15418.41 100.31 53504.04 88888.00 2015-03-16 03:54:32.409 075 15418.32 100.05 53503.79 88888.00 2015-03-16 03:54:32.909 075 15418.20 99.85 53503.57 88888.00 2015-03-16 03:54:33.409 075 15417.96 99.65 53503.37 88888.00 2015-03-16 03:54:33.909 075 15417.74 99.45 53503.18 88888.00 2015-03-16 03:54:34.409 075 15417.46 99.19 53502.98 88888.00 2015-03-16 03:54:34.909 075 15417.21 98.94 53502.77 88888.00 2015-03-16 03:54:35.409 075 15416.94 98.68 53502.58 88888.00 2015-03-16 03:54:35.909 075 15416.66 98.35 53502.45 88888.00 2015-03-16 03:54:36.409 075 15416.38 97.96 53502.29 88888.00 2015-03-16 03:54:36.909 075 15416.09 97.56 53502.16 88888.00 2015-03-16 03:54:37.409 075 15415.85 97.10 53502.09 88888.00 2015-03-16 03:54:37.909 075 15415.52 96.66 53501.96 88888.00 2015-03-16 03:54:38.409 075 15415.31 96.24 53501.84 88888.00 2015-03-16 03:54:38.909 075 15415.18 95.83 53501.74 88888.00 2015-03-16 03:54:39.409 075 15415.02 95.47 53501.66 88888.00 2015-03-16 03:54:39.909 075 15414.89 95.11 53501.54 88888.00 2015-03-16 03:54:40.409 075 15414.92 94.77 53501.44 88888.00 2015-03-16 03:54:40.909 075 15414.98 94.45 53501.35 88888.00 2015-03-16 03:54:41.409 075 15415.13 94.23 53501.23 88888.00 2015-03-16 03:54:41.909 075 15415.25 94.00 53501.10 88888.00 2015-03-16 03:54:42.409 075 15415.39 93.79 53500.98 88888.00 2015-03-16 03:54:42.909 075 15415.60 93.58 53500.86 88888.00 2015-03-16 03:54:43.409 075 15415.94 93.47 53500.76 88888.00 2015-03-16 03:54:43.909 075 15416.33 93.38 53500.67 88888.00 2015-03-16 03:54:44.409 075 15416.70 93.25 53500.51 88888.00 2015-03-16 03:54:44.909 075 15417.13 93.18 53500.37 88888.00 2015-03-16 03:54:45.409 075 15417.65 93.12 53500.26 88888.00 2015-03-16 03:54:45.909 075 15418.08 93.07 53500.03 88888.00 2015-03-16 03:54:46.409 075 15418.50 93.02 53499.89 88888.00 2015-03-16 03:54:46.909 075 15418.90 92.98 53499.66 88888.00 2015-03-16 03:54:47.409 075 15419.25 93.02 53499.46 88888.00 2015-03-16 03:54:47.909 075 15419.58 93.12 53499.34 88888.00 2015-03-16 03:54:48.409 075 15419.94 93.19 53499.18 88888.00 2015-03-16 03:54:48.909 075 15420.32 93.21 53499.07 88888.00 2015-03-16 03:54:49.409 075 15420.72 93.27 53498.95 88888.00 2015-03-16 03:54:49.909 075 15421.07 93.40 53498.87 88888.00 2015-03-16 03:54:50.409 075 15421.36 93.53 53498.74 88888.00 2015-03-16 03:54:50.909 075 15421.65 93.66 53498.54 88888.00 2015-03-16 03:54:51.409 075 15422.00 93.83 53498.38 88888.00 2015-03-16 03:54:51.909 075 15422.30 93.98 53498.24 88888.00 2015-03-16 03:54:52.409 075 15422.49 94.09 53498.08 88888.00 2015-03-16 03:54:52.909 075 15422.67 94.31 53497.90 88888.00 2015-03-16 03:54:53.409 075 15422.76 94.43 53497.69 88888.00 2015-03-16 03:54:53.909 075 15422.90 94.60 53497.59 88888.00 2015-03-16 03:54:54.409 075 15423.08 94.77 53497.57 88888.00 2015-03-16 03:54:54.909 075 15423.18 94.83 53497.47 88888.00 2015-03-16 03:54:55.409 075 15423.30 94.93 53497.34 88888.00 2015-03-16 03:54:55.909 075 15423.44 95.02 53497.22 88888.00 2015-03-16 03:54:56.409 075 15423.63 95.09 53497.11 88888.00 2015-03-16 03:54:56.909 075 15423.87 95.14 53496.98 88888.00 2015-03-16 03:54:57.409 075 15424.16 95.21 53496.86 88888.00 2015-03-16 03:54:57.909 075 15424.48 95.13 53496.70 88888.00 2015-03-16 03:54:58.409 075 15424.70 95.04 53496.49 88888.00 2015-03-16 03:54:58.909 075 15424.91 95.00 53496.25 88888.00 2015-03-16 03:54:59.409 075 15425.09 94.96 53495.98 88888.00 2015-03-16 03:54:59.909 075 15425.25 94.96 53495.86 88888.00 2015-03-16 03:55:00.409 075 15425.38 94.89 53495.66 88888.00 2015-03-16 03:55:00.909 075 15425.42 94.81 53495.49 88888.00 2015-03-16 03:55:01.409 075 15425.43 94.70 53495.36 88888.00 2015-03-16 03:55:01.909 075 15425.43 94.53 53495.21 88888.00 2015-03-16 03:55:02.409 075 15425.42 94.35 53495.09 88888.00 2015-03-16 03:55:02.909 075 15425.41 94.19 53495.01 88888.00 2015-03-16 03:55:03.409 075 15425.37 94.01 53494.82 88888.00 2015-03-16 03:55:03.909 075 15425.27 93.80 53494.63 88888.00 2015-03-16 03:55:04.409 075 15425.14 93.62 53494.51 88888.00 2015-03-16 03:55:04.909 075 15425.02 93.42 53494.41 88888.00 2015-03-16 03:55:05.409 075 15424.92 93.25 53494.32 88888.00 2015-03-16 03:55:05.909 075 15424.88 93.08 53494.16 88888.00 2015-03-16 03:55:06.409 075 15424.83 92.93 53494.04 88888.00 2015-03-16 03:55:06.909 075 15424.74 92.69 53493.97 88888.00 2015-03-16 03:55:07.409 075 15424.79 92.50 53493.86 88888.00 2015-03-16 03:55:07.909 075 15424.92 92.29 53493.75 88888.00 2015-03-16 03:55:08.409 075 15424.95 92.04 53493.61 88888.00 2015-03-16 03:55:08.909 075 15424.92 91.75 53493.45 88888.00 2015-03-16 03:55:09.409 075 15424.86 91.50 53493.32 88888.00 2015-03-16 03:55:09.909 075 15424.83 91.26 53493.26 88888.00 2015-03-16 03:55:10.409 075 15424.89 90.96 53493.20 88888.00 2015-03-16 03:55:10.909 075 15424.99 90.64 53493.08 88888.00 2015-03-16 03:55:11.409 075 15425.08 90.35 53492.94 88888.00 2015-03-16 03:55:11.909 075 15425.14 90.09 53492.76 88888.00 2015-03-16 03:55:12.409 075 15425.15 89.86 53492.62 88888.00 2015-03-16 03:55:12.909 075 15425.18 89.68 53492.57 88888.00 2015-03-16 03:55:13.409 075 15425.27 89.50 53492.48 88888.00 2015-03-16 03:55:13.909 075 15425.38 89.27 53492.39 88888.00 2015-03-16 03:55:14.409 075 15425.43 89.01 53492.28 88888.00 2015-03-16 03:55:14.909 075 15425.55 88.82 53492.18 88888.00 2015-03-16 03:55:15.409 075 15425.72 88.63 53492.10 88888.00 2015-03-16 03:55:15.909 075 15425.92 88.47 53492.07 88888.00 2015-03-16 03:55:16.409 075 15426.13 88.37 53491.97 88888.00 2015-03-16 03:55:16.909 075 15426.37 88.30 53491.87 88888.00 2015-03-16 03:55:17.409 075 15426.65 88.20 53491.81 88888.00 2015-03-16 03:55:17.909 075 15426.89 88.15 53491.78 88888.00 2015-03-16 03:55:18.409 075 15427.09 88.14 53491.76 88888.00 2015-03-16 03:55:18.909 075 15427.33 88.08 53491.78 88888.00 2015-03-16 03:55:19.409 075 15427.54 88.04 53491.86 88888.00 2015-03-16 03:55:19.909 075 15427.79 88.04 53491.89 88888.00 2015-03-16 03:55:20.409 075 15428.03 88.05 53491.88 88888.00 2015-03-16 03:55:20.909 075 15428.35 88.19 53491.95 88888.00 2015-03-16 03:55:21.409 075 15428.71 88.37 53492.00 88888.00 2015-03-16 03:55:21.909 075 15429.06 88.60 53492.06 88888.00 2015-03-16 03:55:22.409 075 15429.36 88.76 53492.17 88888.00 2015-03-16 03:55:22.909 075 15429.60 88.90 53492.29 88888.00 2015-03-16 03:55:23.409 075 15429.72 89.05 53492.45 88888.00 2015-03-16 03:55:23.909 075 15429.84 89.19 53492.66 88888.00 2015-03-16 03:55:24.409 075 15429.95 89.44 53492.88 88888.00 2015-03-16 03:55:24.909 075 15430.05 89.62 53493.06 88888.00 2015-03-16 03:55:25.409 075 15430.14 89.74 53493.27 88888.00 2015-03-16 03:55:25.909 075 15430.32 89.85 53493.48 88888.00 2015-03-16 03:55:26.409 075 15430.38 89.92 53493.67 88888.00 2015-03-16 03:55:26.909 075 15430.35 89.99 53493.88 88888.00 2015-03-16 03:55:27.409 075 15430.32 90.12 53494.11 88888.00 2015-03-16 03:55:27.909 075 15430.26 90.27 53494.32 88888.00 2015-03-16 03:55:28.409 075 15430.23 90.36 53494.54 88888.00 2015-03-16 03:55:28.909 075 15430.28 90.50 53494.78 88888.00 2015-03-16 03:55:29.409 075 15430.39 90.59 53495.05 88888.00 2015-03-16 03:55:29.909 075 15430.47 90.66 53495.29 88888.00 2015-03-16 03:55:30.409 075 15430.61 90.74 53495.56 88888.00 2015-03-16 03:55:30.909 075 15430.75 90.86 53495.72 88888.00 2015-03-16 03:55:31.409 075 15430.86 91.03 53495.98 88888.00 2015-03-16 03:55:31.909 075 15430.92 91.20 53496.20 88888.00 2015-03-16 03:55:32.409 075 15431.02 91.33 53496.42 88888.00 2015-03-16 03:55:32.909 075 15431.12 91.44 53496.65 88888.00 2015-03-16 03:55:33.409 075 15431.20 91.64 53496.87 88888.00 2015-03-16 03:55:33.909 075 15431.23 91.81 53497.08 88888.00 2015-03-16 03:55:34.409 075 15431.28 91.95 53497.32 88888.00 2015-03-16 03:55:34.909 075 15431.31 92.13 53497.50 88888.00 2015-03-16 03:55:35.409 075 15431.37 92.35 53497.69 88888.00 2015-03-16 03:55:35.909 075 15431.48 92.63 53497.92 88888.00 2015-03-16 03:55:36.409 075 15431.62 92.89 53498.14 88888.00 2015-03-16 03:55:36.909 075 15431.86 93.12 53498.47 88888.00 2015-03-16 03:55:37.409 075 15432.09 93.21 53498.68 88888.00 2015-03-16 03:55:37.909 075 15432.21 93.37 53498.78 88888.00 2015-03-16 03:55:38.409 075 15432.31 93.64 53498.90 88888.00 2015-03-16 03:55:38.909 075 15432.43 93.89 53499.06 88888.00 2015-03-16 03:55:39.409 075 15432.67 94.17 53499.22 88888.00 2015-03-16 03:55:39.909 075 15432.87 94.43 53499.32 88888.00 2015-03-16 03:55:40.409 075 15433.19 94.69 53499.49 88888.00 2015-03-16 03:55:40.909 075 15433.60 94.97 53499.63 88888.00 2015-03-16 03:55:41.409 075 15434.10 95.28 53499.73 88888.00 2015-03-16 03:55:41.909 075 15434.60 95.58 53499.80 88888.00 2015-03-16 03:55:42.409 075 15435.12 95.88 53499.86 88888.00 2015-03-16 03:55:42.909 075 15435.66 96.22 53499.85 88888.00 2015-03-16 03:55:43.409 075 15436.08 96.56 53499.74 88888.00 2015-03-16 03:55:43.909 075 15436.47 96.90 53499.69 88888.00 2015-03-16 03:55:44.410 075 15436.76 97.27 53499.57 88888.00 2015-03-16 03:55:44.910 075 15437.02 97.60 53499.45 88888.00 2015-03-16 03:55:45.410 075 15437.27 97.97 53499.40 88888.00 2015-03-16 03:55:45.910 075 15437.57 98.31 53499.34 88888.00 2015-03-16 03:55:46.410 075 15437.91 98.67 53499.27 88888.00 2015-03-16 03:55:46.910 075 15438.24 99.08 53499.24 88888.00 2015-03-16 03:55:47.410 075 15438.54 99.43 53499.18 88888.00 2015-03-16 03:55:47.910 075 15438.74 99.71 53499.15 88888.00 2015-03-16 03:55:48.410 075 15438.94 99.97 53499.07 88888.00 2015-03-16 03:55:48.910 075 15439.17 100.31 53499.03 88888.00 2015-03-16 03:55:49.410 075 15439.46 100.58 53498.98 88888.00 2015-03-16 03:55:49.910 075 15439.75 100.84 53498.90 88888.00 2015-03-16 03:55:50.410 075 15439.94 101.07 53498.78 88888.00 2015-03-16 03:55:50.910 075 15440.09 101.26 53498.60 88888.00 2015-03-16 03:55:51.410 075 15440.11 101.44 53498.39 88888.00 2015-03-16 03:55:51.910 075 15440.15 101.57 53498.20 88888.00 2015-03-16 03:55:52.410 075 15440.23 101.77 53498.07 88888.00 2015-03-16 03:55:52.910 075 15440.25 101.96 53497.94 88888.00 2015-03-16 03:55:53.410 075 15440.10 102.01 53497.80 88888.00 2015-03-16 03:55:53.910 075 15439.98 102.19 53497.64 88888.00 2015-03-16 03:55:54.410 075 15439.85 102.45 53497.52 88888.00 2015-03-16 03:55:54.910 075 15439.87 102.70 53497.40 88888.00 2015-03-16 03:55:55.410 075 15439.91 103.04 53497.31 88888.00 2015-03-16 03:55:55.910 075 15439.98 103.36 53497.26 88888.00 2015-03-16 03:55:56.410 075 15440.03 103.64 53497.18 88888.00 2015-03-16 03:55:56.910 075 15440.08 103.92 53497.11 88888.00 2015-03-16 03:55:57.410 075 15440.15 104.22 53496.98 88888.00 2015-03-16 03:55:57.910 075 15440.27 104.63 53496.79 88888.00 2015-03-16 03:55:58.410 075 15440.41 104.96 53496.56 88888.00 2015-03-16 03:55:58.910 075 15440.48 105.31 53496.36 88888.00 2015-03-16 03:55:59.410 075 15440.63 105.64 53496.13 88888.00 2015-03-16 03:55:59.910 075 15440.93 105.91 53496.00 88888.00 2015-03-16 03:56:00.410 075 15441.22 106.15 53495.80 88888.00 2015-03-16 03:56:00.910 075 15441.58 106.37 53495.56 88888.00 2015-03-16 03:56:01.410 075 15441.91 106.58 53495.29 88888.00 2015-03-16 03:56:01.910 075 15442.43 106.76 53495.03 88888.00 2015-03-16 03:56:02.410 075 15442.92 106.94 53494.76 88888.00 2015-03-16 03:56:02.910 075 15443.39 107.16 53494.54 88888.00 2015-03-16 03:56:03.410 075 15443.62 107.36 53494.28 88888.00 2015-03-16 03:56:03.910 075 15443.77 107.53 53494.03 88888.00 2015-03-16 03:56:04.410 075 15443.73 107.72 53493.80 88888.00 2015-03-16 03:56:04.910 075 15443.57 108.01 53493.59 88888.00 2015-03-16 03:56:05.410 075 15443.24 108.36 53493.37 88888.00 2015-03-16 03:56:05.910 075 15442.94 108.79 53493.15 88888.00 2015-03-16 03:56:06.410 075 15442.68 109.21 53493.02 88888.00 2015-03-16 03:56:06.910 075 15442.45 109.62 53492.93 88888.00 2015-03-16 03:56:07.410 075 15442.26 110.01 53492.81 88888.00 2015-03-16 03:56:07.910 075 15441.97 110.39 53492.59 88888.00 2015-03-16 03:56:08.410 075 15441.72 110.73 53492.37 88888.00 2015-03-16 03:56:08.910 075 15441.53 111.07 53492.19 88888.00 2015-03-16 03:56:09.410 075 15441.28 111.44 53491.97 88888.00 2015-03-16 03:56:09.910 075 15441.07 111.75 53491.77 88888.00 2015-03-16 03:56:10.410 075 15440.80 111.98 53491.55 88888.00 2015-03-16 03:56:10.910 075 15440.52 112.17 53491.25 88888.00 2015-03-16 03:56:11.410 075 15440.17 112.41 53491.01 88888.00 2015-03-16 03:56:11.910 075 15439.84 112.70 53490.83 88888.00 2015-03-16 03:56:12.410 075 15439.61 112.96 53490.72 88888.00 2015-03-16 03:56:12.910 075 15439.53 113.19 53490.56 88888.00 2015-03-16 03:56:13.410 075 15439.55 113.43 53490.41 88888.00 2015-03-16 03:56:13.910 075 15439.61 113.56 53490.28 88888.00 2015-03-16 03:56:14.410 075 15439.67 113.72 53490.05 88888.00 2015-03-16 03:56:14.910 075 15439.71 114.02 53489.74 88888.00 2015-03-16 03:56:15.410 075 15439.73 114.27 53489.44 88888.00 2015-03-16 03:56:15.910 075 15439.85 114.56 53489.16 88888.00 2015-03-16 03:56:16.410 075 15440.01 114.84 53488.90 88888.00 2015-03-16 03:56:16.910 075 15440.11 115.10 53488.65 88888.00 2015-03-16 03:56:17.410 075 15440.26 115.33 53488.42 88888.00 2015-03-16 03:56:17.910 075 15440.46 115.52 53488.17 88888.00 2015-03-16 03:56:18.410 075 15440.55 115.75 53487.93 88888.00 2015-03-16 03:56:18.910 075 15440.63 116.04 53487.63 88888.00 2015-03-16 03:56:19.410 075 15440.69 116.36 53487.36 88888.00 2015-03-16 03:56:19.910 075 15440.68 116.66 53487.16 88888.00 2015-03-16 03:56:20.410 075 15440.70 116.90 53486.98 88888.00 2015-03-16 03:56:20.910 075 15440.75 117.15 53486.73 88888.00 2015-03-16 03:56:21.410 075 15440.79 117.40 53486.50 88888.00 2015-03-16 03:56:21.910 075 15440.82 117.69 53486.33 88888.00 2015-03-16 03:56:22.410 075 15440.79 118.00 53486.17 88888.00 2015-03-16 03:56:22.910 075 15440.77 118.28 53485.99 88888.00 2015-03-16 03:56:23.410 075 15440.70 118.57 53485.83 88888.00 2015-03-16 03:56:23.910 075 15440.69 118.91 53485.75 88888.00 2015-03-16 03:56:24.410 075 15440.75 119.21 53485.63 88888.00 2015-03-16 03:56:24.910 075 15440.88 119.42 53485.44 88888.00 2015-03-16 03:56:25.410 075 15440.98 119.64 53485.25 88888.00 2015-03-16 03:56:25.910 075 15441.07 119.90 53485.03 88888.00 2015-03-16 03:56:26.410 075 15441.15 120.12 53484.85 88888.00 2015-03-16 03:56:26.910 075 15441.17 120.33 53484.60 88888.00 2015-03-16 03:56:27.410 075 15441.28 120.52 53484.35 88888.00 2015-03-16 03:56:27.910 075 15441.54 120.76 53484.18 88888.00 2015-03-16 03:56:28.410 075 15441.77 120.99 53483.98 88888.00 2015-03-16 03:56:28.910 075 15441.96 121.21 53483.78 88888.00 2015-03-16 03:56:29.410 075 15442.14 121.42 53483.60 88888.00 2015-03-16 03:56:29.910 075 15442.32 121.63 53483.42 88888.00 2015-03-16 03:56:30.410 075 15442.44 121.74 53483.21 88888.00 2015-03-16 03:56:30.910 075 15442.63 121.90 53483.03 88888.00 2015-03-16 03:56:31.410 075 15442.85 122.02 53482.82 88888.00 2015-03-16 03:56:31.910 075 15443.07 122.10 53482.61 88888.00 2015-03-16 03:56:32.410 075 15443.27 122.15 53482.31 88888.00 2015-03-16 03:56:32.910 075 15443.49 122.22 53482.07 88888.00 2015-03-16 03:56:33.410 075 15443.68 122.33 53481.88 88888.00 2015-03-16 03:56:33.910 075 15443.86 122.38 53481.62 88888.00 2015-03-16 03:56:34.410 075 15444.15 122.45 53481.46 88888.00 2015-03-16 03:56:34.910 075 15444.36 122.58 53481.33 88888.00 2015-03-16 03:56:35.410 075 15444.55 122.75 53481.19 88888.00 2015-03-16 03:56:35.910 075 15444.87 122.97 53481.05 88888.00 2015-03-16 03:56:36.410 075 15445.14 123.21 53480.90 88888.00 2015-03-16 03:56:36.910 075 15445.42 123.32 53480.80 88888.00 2015-03-16 03:56:37.410 075 15445.71 123.49 53480.70 88888.00 2015-03-16 03:56:37.910 075 15446.03 123.74 53480.66 88888.00 2015-03-16 03:56:38.410 075 15446.34 124.00 53480.53 88888.00 2015-03-16 03:56:38.910 075 15446.65 124.19 53480.38 88888.00 2015-03-16 03:56:39.410 075 15446.88 124.36 53480.29 88888.00 2015-03-16 03:56:39.910 075 15447.06 124.56 53480.23 88888.00 2015-03-16 03:56:40.410 075 15447.16 124.70 53480.19 88888.00 2015-03-16 03:56:40.910 075 15447.17 124.87 53480.16 88888.00 2015-03-16 03:56:41.410 075 15447.14 125.02 53480.17 88888.00 2015-03-16 03:56:41.910 075 15447.10 125.13 53480.23 88888.00 2015-03-16 03:56:42.410 075 15447.08 125.30 53480.27 88888.00 2015-03-16 03:56:42.910 075 15447.13 125.47 53480.29 88888.00 2015-03-16 03:56:43.410 075 15447.26 125.57 53480.31 88888.00 2015-03-16 03:56:43.910 075 15447.41 125.68 53480.32 88888.00 2015-03-16 03:56:44.410 075 15447.60 125.82 53480.39 88888.00 2015-03-16 03:56:44.910 075 15447.80 126.03 53480.46 88888.00 2015-03-16 03:56:45.410 075 15448.12 126.33 53480.51 88888.00 2015-03-16 03:56:45.910 075 15448.40 126.66 53480.64 88888.00 2015-03-16 03:56:46.410 075 15448.70 126.99 53480.76 88888.00 2015-03-16 03:56:46.910 075 15448.95 127.42 53480.84 88888.00 2015-03-16 03:56:47.410 075 15449.25 127.79 53480.94 88888.00 2015-03-16 03:56:47.910 075 15449.51 128.10 53481.06 88888.00 2015-03-16 03:56:48.410 075 15449.70 128.45 53481.21 88888.00 2015-03-16 03:56:48.910 075 15449.93 128.77 53481.29 88888.00 2015-03-16 03:56:49.410 075 15450.11 129.12 53481.37 88888.00 2015-03-16 03:56:49.910 075 15450.29 129.44 53481.40 88888.00 2015-03-16 03:56:50.410 075 15450.47 129.74 53481.37 88888.00 2015-03-16 03:56:50.910 075 15450.57 130.00 53481.39 88888.00 2015-03-16 03:56:51.410 075 15450.61 130.33 53481.39 88888.00 2015-03-16 03:56:51.910 075 15450.61 130.73 53481.46 88888.00 2015-03-16 03:56:52.410 075 15450.54 131.02 53481.52 88888.00 2015-03-16 03:56:52.910 075 15450.35 131.27 53481.58 88888.00 2015-03-16 03:56:53.410 075 15450.11 131.51 53481.64 88888.00 2015-03-16 03:56:53.910 075 15449.78 131.80 53481.70 88888.00 2015-03-16 03:56:54.410 075 15449.45 132.04 53481.74 88888.00 2015-03-16 03:56:54.910 075 15449.19 132.21 53481.85 88888.00 2015-03-16 03:56:55.410 075 15448.85 132.37 53481.99 88888.00 2015-03-16 03:56:55.910 075 15448.48 132.53 53482.01 88888.00 2015-03-16 03:56:56.410 075 15448.22 132.72 53482.00 88888.00 2015-03-16 03:56:56.910 075 15448.04 132.92 53482.09 88888.00 2015-03-16 03:56:57.410 075 15447.79 133.16 53482.18 88888.00 2015-03-16 03:56:57.910 075 15447.57 133.31 53482.30 88888.00 2015-03-16 03:56:58.410 075 15447.32 133.40 53482.39 88888.00 2015-03-16 03:56:58.910 075 15447.08 133.50 53482.48 88888.00 2015-03-16 03:56:59.410 075 15446.74 133.60 53482.55 88888.00 2015-03-16 03:56:59.910 075 15446.42 133.74 53482.65 88888.00 2015-03-16 03:57:00.410 075 15446.12 133.86 53482.79 88888.00 2015-03-16 03:57:00.910 075 15445.80 133.96 53482.95 88888.00 2015-03-16 03:57:01.410 075 15445.41 134.08 53483.13 88888.00 2015-03-16 03:57:01.910 075 15445.03 134.10 53483.27 88888.00 2015-03-16 03:57:02.410 075 15444.59 134.16 53483.36 88888.00 2015-03-16 03:57:02.910 075 15444.16 134.34 53483.55 88888.00 2015-03-16 03:57:03.410 075 15443.80 134.58 53483.74 88888.00 2015-03-16 03:57:03.910 075 15443.40 134.82 53483.83 88888.00 2015-03-16 03:57:04.410 075 15443.00 135.03 53483.99 88888.00 2015-03-16 03:57:04.910 075 15442.70 135.16 53484.11 88888.00 2015-03-16 03:57:05.410 075 15442.38 135.33 53484.20 88888.00 2015-03-16 03:57:05.910 075 15442.09 135.53 53484.26 88888.00 2015-03-16 03:57:06.410 075 15441.81 135.66 53484.32 88888.00 2015-03-16 03:57:06.910 075 15441.49 135.82 53484.31 88888.00 2015-03-16 03:57:07.410 075 15441.13 135.95 53484.28 88888.00 2015-03-16 03:57:07.910 075 15440.86 136.00 53484.19 88888.00 2015-03-16 03:57:08.410 075 15440.59 136.00 53484.14 88888.00 2015-03-16 03:57:08.910 075 15440.29 136.05 53484.11 88888.00 2015-03-16 03:57:09.410 075 15439.97 135.98 53484.03 88888.00 2015-03-16 03:57:09.910 075 15439.66 135.95 53483.95 88888.00 2015-03-16 03:57:10.410 075 15439.38 135.90 53483.88 88888.00 2015-03-16 03:57:10.910 075 15439.09 135.75 53483.75 88888.00 2015-03-16 03:57:11.410 075 15438.73 135.65 53483.68 88888.00 2015-03-16 03:57:11.910 075 15438.34 135.56 53483.57 88888.00 2015-03-16 03:57:12.410 075 15437.89 135.45 53483.39 88888.00 2015-03-16 03:57:12.910 075 15437.46 135.25 53483.25 88888.00 2015-03-16 03:57:13.410 075 15437.02 135.02 53483.07 88888.00 2015-03-16 03:57:13.910 075 15436.52 134.74 53482.85 88888.00 2015-03-16 03:57:14.410 075 15435.96 134.52 53482.67 88888.00 2015-03-16 03:57:14.910 075 15435.45 134.33 53482.50 88888.00 2015-03-16 03:57:15.410 075 15434.93 134.09 53482.28 88888.00 2015-03-16 03:57:15.910 075 15434.42 133.86 53482.12 88888.00 2015-03-16 03:57:16.410 075 15433.93 133.61 53482.00 88888.00 2015-03-16 03:57:16.910 075 15433.42 133.33 53481.85 88888.00 2015-03-16 03:57:17.410 075 15432.84 133.15 53481.75 88888.00 2015-03-16 03:57:17.910 075 15432.34 132.96 53481.62 88888.00 2015-03-16 03:57:18.410 075 15431.88 132.79 53481.45 88888.00 2015-03-16 03:57:18.910 075 15431.39 132.60 53481.27 88888.00 2015-03-16 03:57:19.410 075 15430.89 132.48 53481.13 88888.00 2015-03-16 03:57:19.910 075 15430.37 132.31 53481.04 88888.00 2015-03-16 03:57:20.410 075 15429.85 132.13 53480.96 88888.00 2015-03-16 03:57:20.910 075 15429.45 132.00 53480.82 88888.00 2015-03-16 03:57:21.410 075 15428.99 131.91 53480.76 88888.00 2015-03-16 03:57:21.910 075 15428.51 131.85 53480.68 88888.00 2015-03-16 03:57:22.410 075 15428.09 131.79 53480.60 88888.00 2015-03-16 03:57:22.910 075 15427.68 131.74 53480.60 88888.00 2015-03-16 03:57:23.410 075 15427.31 131.68 53480.57 88888.00 2015-03-16 03:57:23.910 075 15426.96 131.67 53480.51 88888.00 2015-03-16 03:57:24.410 075 15426.55 131.61 53480.47 88888.00 2015-03-16 03:57:24.910 075 15426.27 131.58 53480.37 88888.00 2015-03-16 03:57:25.410 075 15426.07 131.56 53480.24 88888.00 2015-03-16 03:57:25.910 075 15425.91 131.48 53480.19 88888.00 2015-03-16 03:57:26.410 075 15425.80 131.39 53480.12 88888.00 2015-03-16 03:57:26.910 075 15425.72 131.34 53480.03 88888.00 2015-03-16 03:57:27.410 075 15425.55 131.23 53479.97 88888.00 2015-03-16 03:57:27.910 075 15425.50 131.09 53479.93 88888.00 2015-03-16 03:57:28.410 075 15425.49 131.04 53479.81 88888.00 2015-03-16 03:57:28.910 075 15425.35 130.93 53479.64 88888.00 2015-03-16 03:57:29.410 075 15425.18 130.74 53479.52 88888.00 2015-03-16 03:57:29.910 075 15425.02 130.54 53479.37 88888.00 2015-03-16 03:57:30.410 075 15424.78 130.45 53479.25 88888.00 2015-03-16 03:57:30.910 075 15424.51 130.32 53479.13 88888.00 2015-03-16 03:57:31.410 075 15424.29 130.23 53478.94 88888.00 2015-03-16 03:57:31.910 075 15424.08 130.19 53478.79 88888.00 2015-03-16 03:57:32.410 075 15423.91 130.16 53478.67 88888.00 2015-03-16 03:57:32.910 075 15423.75 130.07 53478.56 88888.00 2015-03-16 03:57:33.410 075 15423.54 129.93 53478.46 88888.00 2015-03-16 03:57:33.910 075 15423.35 129.88 53478.37 88888.00 2015-03-16 03:57:34.410 075 15423.27 129.86 53478.26 88888.00 2015-03-16 03:57:34.910 075 15423.18 129.81 53478.17 88888.00 2015-03-16 03:57:35.410 075 15423.12 129.80 53478.07 88888.00 2015-03-16 03:57:35.910 075 15423.05 129.72 53477.94 88888.00 2015-03-16 03:57:36.410 075 15422.89 129.61 53477.86 88888.00 2015-03-16 03:57:36.910 075 15422.67 129.51 53477.73 88888.00 2015-03-16 03:57:37.410 075 15422.49 129.53 53477.65 88888.00 2015-03-16 03:57:37.910 075 15422.48 129.51 53477.56 88888.00 2015-03-16 03:57:38.410 075 15422.51 129.48 53477.52 88888.00 2015-03-16 03:57:38.910 075 15422.48 129.46 53477.39 88888.00 2015-03-16 03:57:39.410 075 15422.46 129.43 53477.31 88888.00 2015-03-16 03:57:39.910 075 15422.37 129.42 53477.24 88888.00 2015-03-16 03:57:40.410 075 15422.31 129.43 53477.12 88888.00 2015-03-16 03:57:40.910 075 15422.19 129.43 53476.98 88888.00 2015-03-16 03:57:41.410 075 15422.07 129.45 53476.90 88888.00 2015-03-16 03:57:41.910 075 15421.85 129.40 53476.84 88888.00 2015-03-16 03:57:42.410 075 15421.54 129.31 53476.81 88888.00 2015-03-16 03:57:42.910 075 15421.22 129.25 53476.74 88888.00 2015-03-16 03:57:43.410 075 15420.94 129.20 53476.74 88888.00 2015-03-16 03:57:43.910 075 15420.56 129.17 53476.70 88888.00 2015-03-16 03:57:44.410 075 15420.21 129.12 53476.65 88888.00 2015-03-16 03:57:44.910 075 15419.80 129.07 53476.67 88888.00 2015-03-16 03:57:45.410 075 15419.38 129.03 53476.75 88888.00 2015-03-16 03:57:45.910 075 15418.99 128.99 53476.80 88888.00 2015-03-16 03:57:46.410 075 15418.57 128.90 53476.81 88888.00 2015-03-16 03:57:46.910 075 15418.13 128.82 53476.85 88888.00 2015-03-16 03:57:47.410 075 15417.74 128.72 53476.83 88888.00 2015-03-16 03:57:47.910 075 15417.33 128.56 53476.86 88888.00 2015-03-16 03:57:48.410 075 15416.90 128.49 53476.80 88888.00 2015-03-16 03:57:48.910 075 15416.40 128.29 53476.73 88888.00 2015-03-16 03:57:49.410 075 15415.83 128.12 53476.69 88888.00 2015-03-16 03:57:49.910 075 15415.34 127.90 53476.70 88888.00 2015-03-16 03:57:50.410 075 15414.88 127.68 53476.70 88888.00 2015-03-16 03:57:50.910 075 15414.41 127.43 53476.72 88888.00 2015-03-16 03:57:51.410 075 15413.93 127.17 53476.72 88888.00 2015-03-16 03:57:51.910 075 15413.56 126.90 53476.68 88888.00 2015-03-16 03:57:52.410 075 15413.20 126.64 53476.66 88888.00 2015-03-16 03:57:52.910 075 15412.87 126.46 53476.57 88888.00 2015-03-16 03:57:53.410 075 15412.49 126.29 53476.52 88888.00 2015-03-16 03:57:53.910 075 15412.09 126.09 53476.45 88888.00 2015-03-16 03:57:54.410 075 15411.78 125.89 53476.32 88888.00 2015-03-16 03:57:54.910 075 15411.48 125.70 53476.22 88888.00 2015-03-16 03:57:55.410 075 15411.25 125.51 53476.10 88888.00 2015-03-16 03:57:55.910 075 15411.09 125.25 53476.01 88888.00 2015-03-16 03:57:56.410 075 15410.97 125.09 53475.92 88888.00 2015-03-16 03:57:56.910 075 15410.80 124.91 53475.84 88888.00 2015-03-16 03:57:57.410 075 15410.53 124.77 53475.72 88888.00 2015-03-16 03:57:57.910 075 15410.25 124.61 53475.64 88888.00 2015-03-16 03:57:58.410 075 15409.96 124.44 53475.51 88888.00 2015-03-16 03:57:58.910 075 15409.73 124.28 53475.40 88888.00 2015-03-16 03:57:59.410 075 15409.50 124.09 53475.29 88888.00 2015-03-16 03:57:59.910 075 15409.27 123.92 53475.21 88888.00 2015-03-16 03:58:00.410 075 15409.00 123.80 53475.06 88888.00 2015-03-16 03:58:00.910 075 15408.80 123.64 53474.92 88888.00 2015-03-16 03:58:01.410 075 15408.59 123.50 53474.87 88888.00 2015-03-16 03:58:01.910 075 15408.34 123.37 53474.84 88888.00 2015-03-16 03:58:02.410 075 15408.16 123.28 53474.73 88888.00 2015-03-16 03:58:02.910 075 15407.92 123.22 53474.67 88888.00 2015-03-16 03:58:03.410 075 15407.73 123.22 53474.67 88888.00 2015-03-16 03:58:03.910 075 15407.55 123.20 53474.63 88888.00 2015-03-16 03:58:04.410 075 15407.41 123.14 53474.53 88888.00 2015-03-16 03:58:04.910 075 15407.21 123.04 53474.45 88888.00 2015-03-16 03:58:05.410 075 15407.02 122.89 53474.36 88888.00 2015-03-16 03:58:05.910 075 15406.81 122.75 53474.26 88888.00 2015-03-16 03:58:06.410 075 15406.65 122.58 53474.16 88888.00 2015-03-16 03:58:06.910 075 15406.46 122.44 53474.08 88888.00 2015-03-16 03:58:07.410 075 15406.24 122.31 53474.03 88888.00 2015-03-16 03:58:07.910 075 15406.02 122.12 53473.92 88888.00 2015-03-16 03:58:08.410 075 15405.81 122.06 53473.87 88888.00 2015-03-16 03:58:08.910 075 15405.57 122.00 53473.81 88888.00 2015-03-16 03:58:09.410 075 15405.29 121.83 53473.75 88888.00 2015-03-16 03:58:09.910 075 15405.04 121.68 53473.70 88888.00 2015-03-16 03:58:10.410 075 15404.79 121.59 53473.63 88888.00 2015-03-16 03:58:10.910 075 15404.55 121.50 53473.47 88888.00 2015-03-16 03:58:11.410 075 15404.33 121.31 53473.44 88888.00 2015-03-16 03:58:11.910 075 15404.10 121.13 53473.32 88888.00 2015-03-16 03:58:12.410 075 15403.82 120.96 53473.25 88888.00 2015-03-16 03:58:12.910 075 15403.61 120.80 53473.17 88888.00 2015-03-16 03:58:13.410 075 15403.45 120.76 53473.10 88888.00 2015-03-16 03:58:13.910 075 15403.23 120.69 53473.05 88888.00 2015-03-16 03:58:14.410 075 15402.99 120.55 53473.05 88888.00 2015-03-16 03:58:14.910 075 15402.82 120.48 53473.05 88888.00 2015-03-16 03:58:15.410 075 15402.63 120.47 53472.99 88888.00 2015-03-16 03:58:15.910 075 15402.54 120.43 53473.01 88888.00 2015-03-16 03:58:16.410 075 15402.45 120.36 53473.06 88888.00 2015-03-16 03:58:16.910 075 15402.34 120.27 53473.06 88888.00 2015-03-16 03:58:17.410 075 15402.22 120.20 53472.98 88888.00 2015-03-16 03:58:17.910 075 15402.09 120.17 53472.90 88888.00 2015-03-16 03:58:18.410 075 15402.09 120.16 53472.89 88888.00 2015-03-16 03:58:18.910 075 15402.04 120.15 53472.88 88888.00 2015-03-16 03:58:19.410 075 15402.04 120.11 53472.85 88888.00 2015-03-16 03:58:19.910 075 15402.02 120.10 53472.89 88888.00 2015-03-16 03:58:20.410 075 15402.04 120.08 53472.92 88888.00 2015-03-16 03:58:20.910 075 15401.94 120.08 53472.99 88888.00 2015-03-16 03:58:21.410 075 15401.94 120.04 53472.97 88888.00 2015-03-16 03:58:21.910 075 15401.93 120.01 53472.98 88888.00 2015-03-16 03:58:22.410 075 15401.90 120.04 53473.06 88888.00 2015-03-16 03:58:22.910 075 15401.95 120.17 53473.12 88888.00 2015-03-16 03:58:23.410 075 15401.95 120.20 53473.11 88888.00 2015-03-16 03:58:23.910 075 15401.93 120.22 53473.07 88888.00 2015-03-16 03:58:24.410 075 15401.98 120.21 53473.07 88888.00 2015-03-16 03:58:24.910 075 15401.94 120.25 53473.11 88888.00 2015-03-16 03:58:25.410 075 15401.95 120.28 53473.17 88888.00 2015-03-16 03:58:25.910 075 15401.96 120.24 53473.20 88888.00 2015-03-16 03:58:26.410 075 15402.02 120.27 53473.23 88888.00 2015-03-16 03:58:26.910 075 15402.04 120.28 53473.29 88888.00 2015-03-16 03:58:27.410 075 15402.05 120.29 53473.26 88888.00 2015-03-16 03:58:27.910 075 15402.08 120.28 53473.25 88888.00 2015-03-16 03:58:28.410 075 15402.14 120.26 53473.29 88888.00 2015-03-16 03:58:28.910 075 15402.13 120.26 53473.26 88888.00 2015-03-16 03:58:29.410 075 15402.13 120.21 53473.23 88888.00 2015-03-16 03:58:29.910 075 15402.17 120.19 53473.19 88888.00 2015-03-16 03:58:30.410 075 15402.17 120.18 53473.12 88888.00 2015-03-16 03:58:30.910 075 15402.09 120.19 53473.07 88888.00 2015-03-16 03:58:31.410 075 15402.13 120.15 53473.04 88888.00 2015-03-16 03:58:31.910 075 15402.14 120.13 53473.03 88888.00 2015-03-16 03:58:32.410 075 15402.13 120.12 53473.02 88888.00 2015-03-16 03:58:32.910 075 15402.09 120.08 53472.90 88888.00 2015-03-16 03:58:33.410 075 15402.04 119.99 53472.85 88888.00 2015-03-16 03:58:33.910 075 15401.99 119.92 53472.81 88888.00 2015-03-16 03:58:34.410 075 15401.92 119.87 53472.68 88888.00 2015-03-16 03:58:34.910 075 15401.87 119.78 53472.59 88888.00 2015-03-16 03:58:35.410 075 15401.83 119.65 53472.46 88888.00 2015-03-16 03:58:35.910 075 15401.74 119.53 53472.37 88888.00 2015-03-16 03:58:36.410 075 15401.63 119.44 53472.28 88888.00 2015-03-16 03:58:36.910 075 15401.48 119.33 53472.20 88888.00 2015-03-16 03:58:37.410 075 15401.38 119.25 53472.17 88888.00 2015-03-16 03:58:37.910 075 15401.31 119.16 53472.04 88888.00 2015-03-16 03:58:38.410 075 15401.24 119.07 53471.98 88888.00 2015-03-16 03:58:38.910 075 15401.18 118.99 53471.91 88888.00 2015-03-16 03:58:39.410 075 15401.18 118.90 53471.87 88888.00 2015-03-16 03:58:39.910 075 15401.11 118.83 53471.81 88888.00 2015-03-16 03:58:40.410 075 15401.09 118.79 53471.65 88888.00 2015-03-16 03:58:40.910 075 15401.06 118.75 53471.52 88888.00 2015-03-16 03:58:41.410 075 15401.06 118.73 53471.32 88888.00 2015-03-16 03:58:41.910 075 15401.05 118.72 53471.24 88888.00 2015-03-16 03:58:42.410 075 15401.08 118.74 53471.18 88888.00 2015-03-16 03:58:42.910 075 15401.15 118.77 53471.11 88888.00 2015-03-16 03:58:43.410 075 15401.28 118.80 53471.05 88888.00 2015-03-16 03:58:43.910 075 15401.35 118.83 53471.00 88888.00 2015-03-16 03:58:44.410 075 15401.40 118.90 53470.86 88888.00 2015-03-16 03:58:44.910 075 15401.46 118.97 53470.80 88888.00 2015-03-16 03:58:45.410 075 15401.48 118.96 53470.70 88888.00 2015-03-16 03:58:45.910 075 15401.51 118.91 53470.56 88888.00 2015-03-16 03:58:46.410 075 15401.58 118.90 53470.45 88888.00 2015-03-16 03:58:46.910 075 15401.67 118.88 53470.28 88888.00 2015-03-16 03:58:47.410 075 15401.71 118.80 53470.21 88888.00 2015-03-16 03:58:47.910 075 15401.75 118.77 53470.15 88888.00 2015-03-16 03:58:48.410 075 15401.84 118.75 53470.08 88888.00 2015-03-16 03:58:48.910 075 15401.94 118.69 53469.98 88888.00 2015-03-16 03:58:49.410 075 15402.08 118.54 53469.76 88888.00 2015-03-16 03:58:49.910 075 15402.28 118.38 53469.60 88888.00 2015-03-16 03:58:50.410 075 15402.45 118.27 53469.51 88888.00 2015-03-16 03:58:50.910 075 15402.64 118.23 53469.35 88888.00 2015-03-16 03:58:51.410 075 15402.82 118.19 53469.20 88888.00 2015-03-16 03:58:51.910 075 15403.03 118.00 53469.04 88888.00 2015-03-16 03:58:52.410 075 15403.27 117.83 53468.86 88888.00 2015-03-16 03:58:52.910 075 15403.56 117.71 53468.69 88888.00 2015-03-16 03:58:53.410 075 15403.92 117.59 53468.47 88888.00 2015-03-16 03:58:53.910 075 15404.26 117.51 53468.28 88888.00 2015-03-16 03:58:54.410 075 15404.58 117.44 53468.02 88888.00 2015-03-16 03:58:54.910 075 15404.84 117.38 53467.77 88888.00 2015-03-16 03:58:55.410 075 15405.06 117.30 53467.58 88888.00 2015-03-16 03:58:55.910 075 15405.36 117.28 53467.39 88888.00 2015-03-16 03:58:56.410 075 15405.52 117.27 53467.20 88888.00 2015-03-16 03:58:56.910 075 15405.70 117.16 53467.06 88888.00 2015-03-16 03:58:57.410 075 15405.80 116.99 53466.83 88888.00 2015-03-16 03:58:57.910 075 15405.93 116.88 53466.59 88888.00 2015-03-16 03:58:58.410 075 15405.98 116.76 53466.38 88888.00 2015-03-16 03:58:58.910 075 15406.05 116.67 53466.14 88888.00 2015-03-16 03:58:59.410 075 15406.08 116.47 53466.00 88888.00 2015-03-16 03:58:59.910 075 15405.96 116.26 53465.83 88888.00 2015-03-16 03:59:00.410 075 15405.82 116.03 53465.71 88888.00 2015-03-16 03:59:00.910 075 15405.62 115.76 53465.59 88888.00 2015-03-16 03:59:01.410 075 15405.37 115.53 53465.52 88888.00 2015-03-16 03:59:01.910 075 15405.19 115.42 53465.45 88888.00 2015-03-16 03:59:02.410 075 15405.03 115.25 53465.37 88888.00 2015-03-16 03:59:02.910 075 15404.75 114.99 53465.29 88888.00 2015-03-16 03:59:03.410 075 15404.53 114.82 53465.26 88888.00 2015-03-16 03:59:03.910 075 15404.30 114.63 53465.18 88888.00 2015-03-16 03:59:04.410 075 15404.06 114.45 53465.17 88888.00 2015-03-16 03:59:04.910 075 15403.89 114.27 53465.14 88888.00 2015-03-16 03:59:05.410 075 15403.68 113.99 53465.13 88888.00 2015-03-16 03:59:05.910 075 15403.53 113.82 53465.14 88888.00 2015-03-16 03:59:06.410 075 15403.32 113.65 53465.15 88888.00 2015-03-16 03:59:06.910 075 15403.00 113.43 53465.19 88888.00 2015-03-16 03:59:07.410 075 15402.80 113.33 53465.25 88888.00 2015-03-16 03:59:07.910 075 15402.57 113.13 53465.29 88888.00 2015-03-16 03:59:08.410 075 15402.34 112.95 53465.35 88888.00 2015-03-16 03:59:08.910 075 15402.05 112.77 53465.42 88888.00 2015-03-16 03:59:09.410 075 15401.78 112.57 53465.51 88888.00 2015-03-16 03:59:09.910 075 15401.55 112.42 53465.56 88888.00 2015-03-16 03:59:10.410 075 15401.27 112.25 53465.65 88888.00 2015-03-16 03:59:10.910 075 15401.06 112.20 53465.74 88888.00 2015-03-16 03:59:11.410 075 15400.84 112.08 53465.81 88888.00 2015-03-16 03:59:11.910 075 15400.55 111.95 53465.93 88888.00 2015-03-16 03:59:12.410 075 15400.30 111.81 53466.07 88888.00 2015-03-16 03:59:12.910 075 15400.01 111.66 53466.17 88888.00 2015-03-16 03:59:13.410 075 15399.74 111.47 53466.30 88888.00 2015-03-16 03:59:13.910 075 15399.52 111.33 53466.38 88888.00 2015-03-16 03:59:14.410 075 15399.31 111.13 53466.46 88888.00 2015-03-16 03:59:14.910 075 15399.14 110.97 53466.49 88888.00 2015-03-16 03:59:15.410 075 15399.02 110.80 53466.52 88888.00 2015-03-16 03:59:15.910 075 15399.00 110.69 53466.52 88888.00 2015-03-16 03:59:16.410 075 15398.98 110.50 53466.54 88888.00 2015-03-16 03:59:16.910 075 15398.97 110.36 53466.50 88888.00 2015-03-16 03:59:17.410 075 15398.93 110.30 53466.44 88888.00 2015-03-16 03:59:17.910 075 15398.91 110.21 53466.38 88888.00 2015-03-16 03:59:18.410 075 15398.86 110.13 53466.34 88888.00 2015-03-16 03:59:18.910 075 15398.87 110.08 53466.22 88888.00 2015-03-16 03:59:19.410 075 15398.91 110.06 53466.12 88888.00 2015-03-16 03:59:19.910 075 15398.98 110.04 53466.04 88888.00 2015-03-16 03:59:20.410 075 15399.09 109.99 53465.92 88888.00 2015-03-16 03:59:20.910 075 15399.24 109.95 53465.83 88888.00 2015-03-16 03:59:21.410 075 15399.37 109.90 53465.74 88888.00 2015-03-16 03:59:21.910 075 15399.55 109.98 53465.58 88888.00 2015-03-16 03:59:22.410 075 15399.72 110.04 53465.38 88888.00 2015-03-16 03:59:22.910 075 15399.87 110.09 53465.22 88888.00 2015-03-16 03:59:23.410 075 15400.19 110.23 53465.12 88888.00 2015-03-16 03:59:23.910 075 15400.46 110.35 53464.93 88888.00 2015-03-16 03:59:24.410 075 15400.73 110.45 53464.75 88888.00 2015-03-16 03:59:24.910 075 15401.01 110.67 53464.57 88888.00 2015-03-16 03:59:25.410 075 15401.33 110.88 53464.40 88888.00 2015-03-16 03:59:25.910 075 15401.62 111.08 53464.22 88888.00 2015-03-16 03:59:26.410 075 15401.82 111.26 53464.02 88888.00 2015-03-16 03:59:26.910 075 15402.11 111.44 53463.79 88888.00 2015-03-16 03:59:27.410 075 15402.31 111.64 53463.59 88888.00 2015-03-16 03:59:27.910 075 15402.52 111.83 53463.39 88888.00 2015-03-16 03:59:28.410 075 15402.71 111.95 53463.14 88888.00 2015-03-16 03:59:28.910 075 15402.89 112.07 53462.91 88888.00 2015-03-16 03:59:29.410 075 15403.01 112.16 53462.70 88888.00 2015-03-16 03:59:29.910 075 15403.13 112.17 53462.46 88888.00 2015-03-16 03:59:30.410 075 15403.32 112.26 53462.26 88888.00 2015-03-16 03:59:30.910 075 15403.38 112.34 53462.06 88888.00 2015-03-16 03:59:31.410 075 15403.41 112.44 53461.81 88888.00 2015-03-16 03:59:31.910 075 15403.46 112.55 53461.56 88888.00 2015-03-16 03:59:32.410 075 15403.47 112.52 53461.32 88888.00 2015-03-16 03:59:32.910 075 15403.46 112.49 53461.09 88888.00 2015-03-16 03:59:33.410 075 15403.34 112.52 53460.80 88888.00 2015-03-16 03:59:33.910 075 15403.26 112.55 53460.57 88888.00 2015-03-16 03:59:34.410 075 15403.18 112.56 53460.41 88888.00 2015-03-16 03:59:34.910 075 15403.13 112.54 53460.28 88888.00 2015-03-16 03:59:35.410 075 15403.02 112.60 53460.09 88888.00 2015-03-16 03:59:35.910 075 15403.04 112.65 53459.85 88888.00 2015-03-16 03:59:36.410 075 15402.99 112.61 53459.64 88888.00 2015-03-16 03:59:36.910 075 15402.89 112.60 53459.48 88888.00 2015-03-16 03:59:37.410 075 15402.80 112.67 53459.32 88888.00 2015-03-16 03:59:37.910 075 15402.78 112.74 53459.09 88888.00 2015-03-16 03:59:38.410 075 15402.68 112.73 53458.86 88888.00 2015-03-16 03:59:38.910 075 15402.59 112.77 53458.73 88888.00 2015-03-16 03:59:39.410 075 15402.56 112.91 53458.54 88888.00 2015-03-16 03:59:39.910 075 15402.46 112.98 53458.42 88888.00 2015-03-16 03:59:40.410 075 15402.36 113.01 53458.22 88888.00 2015-03-16 03:59:40.910 075 15402.16 113.02 53458.06 88888.00 2015-03-16 03:59:41.410 075 15401.91 113.07 53457.90 88888.00 2015-03-16 03:59:41.910 075 15401.69 113.02 53457.73 88888.00 2015-03-16 03:59:42.410 075 15401.44 113.00 53457.55 88888.00 2015-03-16 03:59:42.910 075 15401.17 113.02 53457.38 88888.00 2015-03-16 03:59:43.410 075 15400.81 112.99 53457.21 88888.00 2015-03-16 03:59:43.910 075 15400.43 112.91 53457.11 88888.00 2015-03-16 03:59:44.410 075 15400.06 112.90 53457.07 88888.00 2015-03-16 03:59:44.910 075 15399.70 112.85 53456.90 88888.00 2015-03-16 03:59:45.410 075 15399.27 112.78 53456.67 88888.00 2015-03-16 03:59:45.910 075 15398.76 112.70 53456.47 88888.00 2015-03-16 03:59:46.410 075 15398.24 112.57 53456.32 88888.00 2015-03-16 03:59:46.910 075 15397.76 112.42 53456.19 88888.00 2015-03-16 03:59:47.410 075 15397.22 112.28 53456.06 88888.00 2015-03-16 03:59:47.910 075 15396.65 112.15 53455.96 88888.00 2015-03-16 03:59:48.410 075 15396.09 112.05 53455.82 88888.00 2015-03-16 03:59:48.910 075 15395.63 111.92 53455.82 88888.00 2015-03-16 03:59:49.410 075 15395.23 111.79 53455.78 88888.00 2015-03-16 03:59:49.910 075 15394.78 111.59 53455.65 88888.00 2015-03-16 03:59:50.410 075 15394.27 111.35 53455.51 88888.00 2015-03-16 03:59:50.910 075 15393.82 111.22 53455.43 88888.00 2015-03-16 03:59:51.410 075 15393.41 111.12 53455.28 88888.00 2015-03-16 03:59:51.910 075 15393.06 110.97 53455.12 88888.00 2015-03-16 03:59:52.410 075 15392.71 110.80 53454.99 88888.00 2015-03-16 03:59:52.910 075 15392.38 110.58 53454.91 88888.00 2015-03-16 03:59:53.410 075 15392.09 110.38 53454.75 88888.00 2015-03-16 03:59:53.910 075 15391.92 110.21 53454.64 88888.00 2015-03-16 03:59:54.410 075 15391.71 109.97 53454.56 88888.00 2015-03-16 03:59:54.910 075 15391.47 109.73 53454.45 88888.00 2015-03-16 03:59:55.410 075 15391.27 109.50 53454.30 88888.00 2015-03-16 03:59:55.910 075 15391.05 109.36 53454.15 88888.00 2015-03-16 03:59:56.410 075 15390.83 109.24 53454.05 88888.00 2015-03-16 03:59:56.910 075 15390.65 109.01 53453.92 88888.00 2015-03-16 03:59:57.410 075 15390.44 108.81 53453.80 88888.00 2015-03-16 03:59:57.910 075 15390.25 108.62 53453.65 88888.00 2015-03-16 03:59:58.410 075 15390.07 108.38 53453.50 88888.00 2015-03-16 03:59:58.910 075 15389.93 108.18 53453.42 88888.00 2015-03-16 03:59:59.410 075 15389.84 107.98 53453.31 88888.00 2015-03-16 03:59:59.910 075 15389.80 107.80 53453.25 88888.00 2015-03-16 04:00:00.410 075 15389.79 107.66 53453.18 88888.00 2015-03-16 04:00:00.910 075 15389.85 107.55 53453.12 88888.00 2015-03-16 04:00:01.410 075 15389.93 107.46 53453.07 88888.00 2015-03-16 04:00:01.910 075 15389.96 107.34 53452.99 88888.00 2015-03-16 04:00:02.410 075 15389.98 107.19 53452.90 88888.00 2015-03-16 04:00:02.910 075 15390.12 107.11 53452.83 88888.00 2015-03-16 04:00:03.410 075 15390.24 106.99 53452.74 88888.00 2015-03-16 04:00:03.910 075 15390.37 106.87 53452.67 88888.00 2015-03-16 04:00:04.410 075 15390.52 106.75 53452.63 88888.00 2015-03-16 04:00:04.910 075 15390.69 106.64 53452.64 88888.00 2015-03-16 04:00:05.410 075 15390.87 106.52 53452.63 88888.00 2015-03-16 04:00:05.910 075 15391.04 106.39 53452.52 88888.00 2015-03-16 04:00:06.410 075 15391.27 106.23 53452.52 88888.00 2015-03-16 04:00:06.910 075 15391.47 106.02 53452.50 88888.00 2015-03-16 04:00:07.410 075 15391.67 105.89 53452.48 88888.00 2015-03-16 04:00:07.910 075 15391.84 105.75 53452.45 88888.00 2015-03-16 04:00:08.410 075 15392.02 105.60 53452.47 88888.00 2015-03-16 04:00:08.910 075 15392.16 105.46 53452.41 88888.00 2015-03-16 04:00:09.410 075 15392.33 105.30 53452.32 88888.00 2015-03-16 04:00:09.910 075 15392.51 105.15 53452.29 88888.00 2015-03-16 04:00:10.410 075 15392.68 104.96 53452.28 88888.00 2015-03-16 04:00:10.910 075 15392.90 104.83 53452.27 88888.00 2015-03-16 04:00:11.410 075 15393.08 104.74 53452.26 88888.00 2015-03-16 04:00:11.910 075 15393.41 104.63 53452.26 88888.00 2015-03-16 04:00:12.410 075 15393.63 104.49 53452.30 88888.00 2015-03-16 04:00:12.910 075 15393.89 104.40 53452.26 88888.00 2015-03-16 04:00:13.410 075 15394.16 104.25 53452.22 88888.00 2015-03-16 04:00:13.910 075 15394.34 104.14 53452.19 88888.00 2015-03-16 04:00:14.410 075 15394.61 104.07 53452.13 88888.00 2015-03-16 04:00:14.910 075 15394.93 103.93 53452.09 88888.00 2015-03-16 04:00:15.410 075 15395.15 103.78 53452.02 88888.00 2015-03-16 04:00:15.910 075 15395.39 103.61 53451.96 88888.00 2015-03-16 04:00:16.410 075 15395.65 103.49 53451.94 88888.00 2015-03-16 04:00:16.910 075 15395.95 103.36 53451.88 88888.00 2015-03-16 04:00:17.410 075 15396.26 103.23 53451.83 88888.00 2015-03-16 04:00:17.910 075 15396.59 103.13 53451.70 88888.00 2015-03-16 04:00:18.410 075 15396.89 103.01 53451.53 88888.00 2015-03-16 04:00:18.910 075 15397.20 102.92 53451.44 88888.00 2015-03-16 04:00:19.410 075 15397.47 102.75 53451.35 88888.00 2015-03-16 04:00:19.910 075 15397.83 102.70 53451.29 88888.00 2015-03-16 04:00:20.410 075 15398.19 102.62 53451.10 88888.00 2015-03-16 04:00:20.910 075 15398.48 102.52 53451.01 88888.00 2015-03-16 04:00:21.410 075 15398.74 102.44 53450.89 88888.00 2015-03-16 04:00:21.910 075 15398.97 102.33 53450.81 88888.00 2015-03-16 04:00:22.410 075 15399.27 102.27 53450.75 88888.00 2015-03-16 04:00:22.910 075 15399.56 102.23 53450.70 88888.00 2015-03-16 04:00:23.410 075 15399.81 102.19 53450.69 88888.00 2015-03-16 04:00:23.910 075 15400.10 102.21 53450.74 88888.00 2015-03-16 04:00:24.410 075 15400.39 102.28 53450.76 88888.00 2015-03-16 04:00:24.910 075 15400.72 102.39 53450.77 88888.00 2015-03-16 04:00:25.410 075 15401.03 102.48 53450.79 88888.00 2015-03-16 04:00:25.910 075 15401.42 102.56 53450.85 88888.00 2015-03-16 04:00:26.410 075 15401.78 102.70 53450.89 88888.00 2015-03-16 04:00:26.910 075 15402.14 102.84 53450.92 88888.00 2015-03-16 04:00:27.410 075 15402.60 102.93 53450.97 88888.00 2015-03-16 04:00:27.910 075 15403.11 103.10 53451.05 88888.00 2015-03-16 04:00:28.410 075 15403.54 103.35 53451.15 88888.00 2015-03-16 04:00:28.910 075 15403.98 103.60 53451.25 88888.00 2015-03-16 04:00:29.410 075 15404.39 103.88 53451.41 88888.00 2015-03-16 04:00:29.910 075 15404.84 104.13 53451.53 88888.00 2015-03-16 04:00:30.410 075 15405.26 104.39 53451.66 88888.00 2015-03-16 04:00:30.910 075 15405.66 104.65 53451.83 88888.00 2015-03-16 04:00:31.410 075 15406.07 104.95 53451.97 88888.00 2015-03-16 04:00:31.910 075 15406.41 105.14 53452.13 88888.00 2015-03-16 04:00:32.410 075 15406.75 105.32 53452.28 88888.00 2015-03-16 04:00:32.910 075 15407.06 105.51 53452.41 88888.00 2015-03-16 04:00:33.410 075 15407.34 105.70 53452.62 88888.00 2015-03-16 04:00:33.910 075 15407.62 105.86 53452.81 88888.00 2015-03-16 04:00:34.410 075 15407.90 106.06 53453.04 88888.00 2015-03-16 04:00:34.910 075 15408.14 106.18 53453.26 88888.00 2015-03-16 04:00:35.410 075 15408.38 106.24 53453.51 88888.00 2015-03-16 04:00:35.910 075 15408.58 106.37 53453.70 88888.00 2015-03-16 04:00:36.410 075 15408.81 106.44 53453.85 88888.00 2015-03-16 04:00:36.910 075 15408.98 106.53 53454.04 88888.00 2015-03-16 04:00:37.410 075 15409.15 106.67 53454.23 88888.00 2015-03-16 04:00:37.910 075 15409.31 106.73 53454.46 88888.00 2015-03-16 04:00:38.410 075 15409.42 106.73 53454.61 88888.00 2015-03-16 04:00:38.910 075 15409.50 106.76 53454.77 88888.00 2015-03-16 04:00:39.410 075 15409.56 106.79 53454.97 88888.00 2015-03-16 04:00:39.910 075 15409.67 106.79 53455.11 88888.00 2015-03-16 04:00:40.410 075 15409.80 106.82 53455.27 88888.00 2015-03-16 04:00:40.910 075 15409.88 106.81 53455.37 88888.00 2015-03-16 04:00:41.410 075 15409.92 106.85 53455.55 88888.00 2015-03-16 04:00:41.910 075 15409.90 106.91 53455.78 88888.00 2015-03-16 04:00:42.410 075 15409.95 106.95 53455.95 88888.00 2015-03-16 04:00:42.910 075 15409.97 106.98 53456.07 88888.00 2015-03-16 04:00:43.410 075 15409.95 106.95 53456.21 88888.00 2015-03-16 04:00:43.910 075 15409.90 106.91 53456.33 88888.00 2015-03-16 04:00:44.410 075 15409.87 106.98 53456.42 88888.00 2015-03-16 04:00:44.910 075 15409.89 106.99 53456.57 88888.00 2015-03-16 04:00:45.411 075 15409.88 107.01 53456.72 88888.00 2015-03-16 04:00:45.911 075 15409.95 107.03 53456.86 88888.00 2015-03-16 04:00:46.411 075 15409.95 107.04 53456.95 88888.00 2015-03-16 04:00:46.911 075 15409.91 106.99 53457.02 88888.00 2015-03-16 04:00:47.411 075 15409.95 106.96 53457.14 88888.00 2015-03-16 04:00:47.911 075 15409.99 106.98 53457.22 88888.00 2015-03-16 04:00:48.411 075 15410.03 107.06 53457.35 88888.00 2015-03-16 04:00:48.911 075 15410.04 107.10 53457.43 88888.00 2015-03-16 04:00:49.411 075 15410.06 107.10 53457.52 88888.00 2015-03-16 04:00:49.911 075 15410.05 107.13 53457.55 88888.00 2015-03-16 04:00:50.411 075 15410.05 107.15 53457.56 88888.00 2015-03-16 04:00:50.911 075 15410.07 107.14 53457.57 88888.00 2015-03-16 04:00:51.411 075 15410.06 107.20 53457.65 88888.00 2015-03-16 04:00:51.911 075 15410.04 107.29 53457.63 88888.00 2015-03-16 04:00:52.411 075 15409.99 107.32 53457.67 88888.00 2015-03-16 04:00:52.911 075 15409.97 107.34 53457.71 88888.00 2015-03-16 04:00:53.411 075 15409.89 107.38 53457.73 88888.00 2015-03-16 04:00:53.911 075 15409.80 107.41 53457.72 88888.00 2015-03-16 04:00:54.411 075 15409.74 107.41 53457.73 88888.00 2015-03-16 04:00:54.911 075 15409.62 107.54 53457.73 88888.00 2015-03-16 04:00:55.411 075 15409.49 107.65 53457.67 88888.00 2015-03-16 04:00:55.911 075 15409.35 107.72 53457.67 88888.00 2015-03-16 04:00:56.411 075 15409.17 107.85 53457.65 88888.00 2015-03-16 04:00:56.911 075 15409.04 107.92 53457.67 88888.00 2015-03-16 04:00:57.411 075 15408.90 108.01 53457.67 88888.00 2015-03-16 04:00:57.911 075 15408.78 108.14 53457.58 88888.00 2015-03-16 04:00:58.411 075 15408.69 108.17 53457.51 88888.00 2015-03-16 04:00:58.911 075 15408.54 108.19 53457.40 88888.00 2015-03-16 04:00:59.411 075 15408.34 108.26 53457.30 88888.00 2015-03-16 04:00:59.911 075 15408.15 108.32 53457.25 88888.00 2015-03-16 04:01:00.411 075 15407.95 108.38 53457.17 88888.00 2015-03-16 04:01:00.911 075 15407.84 108.48 53457.07 88888.00 2015-03-16 04:01:01.411 075 15407.70 108.59 53456.94 88888.00 2015-03-16 04:01:01.911 075 15407.51 108.66 53456.78 88888.00 2015-03-16 04:01:02.411 075 15407.34 108.74 53456.64 88888.00 2015-03-16 04:01:02.911 075 15407.20 108.91 53456.51 88888.00 2015-03-16 04:01:03.411 075 15407.11 109.02 53456.39 88888.00 2015-03-16 04:01:03.911 075 15407.05 109.13 53456.26 88888.00 2015-03-16 04:01:04.411 075 15406.91 109.29 53456.09 88888.00 2015-03-16 04:01:04.911 075 15406.78 109.36 53455.96 88888.00 2015-03-16 04:01:05.411 075 15406.70 109.43 53455.81 88888.00 2015-03-16 04:01:05.911 075 15406.60 109.58 53455.69 88888.00 2015-03-16 04:01:06.411 075 15406.53 109.76 53455.51 88888.00 2015-03-16 04:01:06.911 075 15406.46 109.95 53455.36 88888.00 2015-03-16 04:01:07.411 075 15406.39 110.07 53455.24 88888.00 2015-03-16 04:01:07.911 075 15406.35 110.23 53455.08 88888.00 2015-03-16 04:01:08.411 075 15406.38 110.45 53454.89 88888.00 2015-03-16 04:01:08.911 075 15406.33 110.62 53454.68 88888.00 2015-03-16 04:01:09.411 075 15406.33 110.84 53454.54 88888.00 2015-03-16 04:01:09.911 075 15406.29 111.01 53454.36 88888.00 2015-03-16 04:01:10.411 075 15406.21 111.19 53454.19 88888.00 2015-03-16 04:01:10.911 075 15406.17 111.46 53454.05 88888.00 2015-03-16 04:01:11.411 075 15406.12 111.69 53453.87 88888.00 2015-03-16 04:01:11.911 075 15406.06 111.90 53453.68 88888.00 2015-03-16 04:01:12.411 075 15406.02 112.07 53453.49 88888.00 2015-03-16 04:01:12.911 075 15406.03 112.28 53453.30 88888.00 2015-03-16 04:01:13.411 075 15406.01 112.46 53453.08 88888.00 2015-03-16 04:01:13.911 075 15405.99 112.61 53452.88 88888.00 2015-03-16 04:01:14.411 075 15405.94 112.93 53452.71 88888.00 2015-03-16 04:01:14.911 075 15405.98 113.16 53452.53 88888.00 2015-03-16 04:01:15.411 075 15405.99 113.35 53452.43 88888.00 2015-03-16 04:01:15.911 075 15405.99 113.52 53452.25 88888.00 2015-03-16 04:01:16.411 075 15406.06 113.72 53452.07 88888.00 2015-03-16 04:01:16.911 075 15406.07 113.96 53451.86 88888.00 2015-03-16 04:01:17.411 075 15406.15 114.19 53451.66 88888.00 2015-03-16 04:01:17.911 075 15406.19 114.42 53451.47 88888.00 2015-03-16 04:01:18.411 075 15406.24 114.62 53451.27 88888.00 2015-03-16 04:01:18.911 075 15406.29 114.79 53451.06 88888.00 2015-03-16 04:01:19.411 075 15406.42 114.98 53450.87 88888.00 2015-03-16 04:01:19.911 075 15406.63 115.20 53450.64 88888.00 2015-03-16 04:01:20.411 075 15406.77 115.34 53450.44 88888.00 2015-03-16 04:01:20.911 075 15406.94 115.43 53450.16 88888.00 2015-03-16 04:01:21.411 075 15407.14 115.52 53449.93 88888.00 2015-03-16 04:01:21.911 075 15407.34 115.71 53449.70 88888.00 2015-03-16 04:01:22.411 075 15407.59 115.84 53449.47 88888.00 2015-03-16 04:01:22.911 075 15407.83 115.98 53449.21 88888.00 2015-03-16 04:01:23.411 075 15408.02 116.07 53448.88 88888.00 2015-03-16 04:01:23.911 075 15408.22 116.14 53448.61 88888.00 2015-03-16 04:01:24.411 075 15408.38 116.22 53448.42 88888.00 2015-03-16 04:01:24.911 075 15408.54 116.30 53448.17 88888.00 2015-03-16 04:01:25.411 075 15408.61 116.35 53447.92 88888.00 2015-03-16 04:01:25.911 075 15408.67 116.37 53447.69 88888.00 2015-03-16 04:01:26.411 075 15408.79 116.37 53447.46 88888.00 2015-03-16 04:01:26.911 075 15408.86 116.43 53447.28 88888.00 2015-03-16 04:01:27.411 075 15408.89 116.44 53447.05 88888.00 2015-03-16 04:01:27.911 075 15408.87 116.44 53446.79 88888.00 2015-03-16 04:01:28.411 075 15408.88 116.44 53446.50 88888.00 2015-03-16 04:01:28.911 075 15408.88 116.41 53446.27 88888.00 2015-03-16 04:01:29.411 075 15408.90 116.41 53446.04 88888.00 2015-03-16 04:01:29.911 075 15408.86 116.36 53445.82 88888.00 2015-03-16 04:01:30.411 075 15408.83 116.32 53445.53 88888.00 2015-03-16 04:01:30.911 075 15408.77 116.30 53445.21 88888.00 2015-03-16 04:01:31.411 075 15408.72 116.29 53444.93 88888.00 2015-03-16 04:01:31.911 075 15408.68 116.26 53444.67 88888.00 2015-03-16 04:01:32.411 075 15408.60 116.13 53444.43 88888.00 2015-03-16 04:01:32.911 075 15408.59 116.06 53444.16 88888.00 2015-03-16 04:01:33.411 075 15408.53 116.04 53443.87 88888.00 2015-03-16 04:01:33.911 075 15408.46 115.96 53443.65 88888.00 2015-03-16 04:01:34.411 075 15408.40 115.94 53443.44 88888.00 2015-03-16 04:01:34.911 075 15408.34 115.87 53443.18 88888.00 2015-03-16 04:01:35.411 075 15408.27 115.77 53442.97 88888.00 2015-03-16 04:01:35.911 075 15408.15 115.69 53442.68 88888.00 2015-03-16 04:01:36.411 075 15408.09 115.62 53442.42 88888.00 2015-03-16 04:01:36.911 075 15408.04 115.55 53442.16 88888.00 2015-03-16 04:01:37.411 075 15407.98 115.45 53441.86 88888.00 2015-03-16 04:01:37.911 075 15407.89 115.36 53441.57 88888.00 2015-03-16 04:01:38.411 075 15407.83 115.29 53441.32 88888.00 2015-03-16 04:01:38.911 075 15407.78 115.20 53440.99 88888.00 2015-03-16 04:01:39.411 075 15407.69 115.14 53440.74 88888.00 2015-03-16 04:01:39.911 075 15407.63 115.07 53440.47 88888.00 2015-03-16 04:01:40.411 075 15407.53 115.00 53440.27 88888.00 2015-03-16 04:01:40.911 075 15407.48 114.94 53440.02 88888.00 2015-03-16 04:01:41.411 075 15407.42 114.89 53439.74 88888.00 2015-03-16 04:01:41.911 075 15407.32 114.82 53439.45 88888.00 2015-03-16 04:01:42.411 075 15407.21 114.72 53439.24 88888.00 2015-03-16 04:01:42.911 075 15407.06 114.67 53438.99 88888.00 2015-03-16 04:01:43.411 075 15407.01 114.58 53438.66 88888.00 2015-03-16 04:01:43.911 075 15406.94 114.48 53438.45 88888.00 2015-03-16 04:01:44.411 075 15406.83 114.39 53438.22 88888.00 2015-03-16 04:01:44.911 075 15406.64 114.28 53437.95 88888.00 2015-03-16 04:01:45.411 075 15406.46 114.29 53437.74 88888.00 2015-03-16 04:01:45.911 075 15406.30 114.27 53437.54 88888.00 2015-03-16 04:01:46.411 075 15406.15 114.21 53437.29 88888.00 2015-03-16 04:01:46.911 075 15405.97 114.12 53437.04 88888.00 2015-03-16 04:01:47.411 075 15405.81 114.06 53436.83 88888.00 2015-03-16 04:01:47.911 075 15405.67 114.05 53436.62 88888.00 2015-03-16 04:01:48.411 075 15405.53 114.02 53436.38 88888.00 2015-03-16 04:01:48.911 075 15405.39 113.90 53436.14 88888.00 2015-03-16 04:01:49.411 075 15405.15 113.77 53435.88 88888.00 2015-03-16 04:01:49.911 075 15404.92 113.64 53435.61 88888.00 2015-03-16 04:01:50.411 075 15404.70 113.56 53435.43 88888.00 2015-03-16 04:01:50.911 075 15404.47 113.53 53435.31 88888.00 2015-03-16 04:01:51.411 075 15404.25 113.46 53435.11 88888.00 2015-03-16 04:01:51.911 075 15404.04 113.33 53434.92 88888.00 2015-03-16 04:01:52.411 075 15403.88 113.10 53434.76 88888.00 2015-03-16 04:01:52.911 075 15403.62 112.93 53434.58 88888.00 2015-03-16 04:01:53.411 075 15403.39 112.86 53434.40 88888.00 2015-03-16 04:01:53.911 075 15403.22 112.75 53434.20 88888.00 2015-03-16 04:01:54.411 075 15403.00 112.57 53434.02 88888.00 2015-03-16 04:01:54.911 075 15402.72 112.39 53433.86 88888.00 2015-03-16 04:01:55.411 075 15402.47 112.34 53433.68 88888.00 2015-03-16 04:01:55.911 075 15402.27 112.25 53433.49 88888.00 2015-03-16 04:01:56.411 075 15402.01 112.15 53433.37 88888.00 2015-03-16 04:01:56.911 075 15401.72 111.97 53433.30 88888.00 2015-03-16 04:01:57.411 075 15401.44 111.80 53433.19 88888.00 2015-03-16 04:01:57.911 075 15401.18 111.70 53433.00 88888.00 2015-03-16 04:01:58.411 075 15400.93 111.64 53432.83 88888.00 2015-03-16 04:01:58.911 075 15400.65 111.54 53432.76 88888.00 2015-03-16 04:01:59.411 075 15400.39 111.48 53432.65 88888.00 2015-03-16 04:01:59.911 075 15400.09 111.35 53432.58 88888.00 2015-03-16 04:02:00.411 075 15399.84 111.21 53432.52 88888.00 2015-03-16 04:02:00.911 075 15399.54 111.00 53432.37 88888.00 2015-03-16 04:02:01.411 075 15399.32 110.90 53432.26 88888.00 2015-03-16 04:02:01.911 075 15399.09 110.78 53432.23 88888.00 2015-03-16 04:02:02.411 075 15398.91 110.68 53432.16 88888.00 2015-03-16 04:02:02.911 075 15398.71 110.56 53432.11 88888.00 2015-03-16 04:02:03.411 075 15398.57 110.30 53432.05 88888.00 2015-03-16 04:02:03.911 075 15398.38 110.13 53431.99 88888.00 2015-03-16 04:02:04.411 075 15398.32 109.99 53431.91 88888.00 2015-03-16 04:02:04.911 075 15398.26 109.81 53431.80 88888.00 2015-03-16 04:02:05.411 075 15398.18 109.59 53431.68 88888.00 2015-03-16 04:02:05.911 075 15398.10 109.39 53431.57 88888.00 2015-03-16 04:02:06.411 075 15398.00 109.15 53431.51 88888.00 2015-03-16 04:02:06.911 075 15397.94 109.00 53431.39 88888.00 2015-03-16 04:02:07.411 075 15397.84 108.85 53431.32 88888.00 2015-03-16 04:02:07.911 075 15397.76 108.77 53431.28 88888.00 2015-03-16 04:02:08.411 075 15397.67 108.55 53431.26 88888.00 2015-03-16 04:02:08.911 075 15397.61 108.34 53431.21 88888.00 2015-03-16 04:02:09.411 075 15397.62 108.17 53431.18 88888.00 2015-03-16 04:02:09.911 075 15397.52 107.98 53431.18 88888.00 2015-03-16 04:02:10.411 075 15397.53 107.84 53431.21 88888.00 2015-03-16 04:02:10.911 075 15397.49 107.64 53431.18 88888.00 2015-03-16 04:02:11.411 075 15397.44 107.45 53431.08 88888.00 2015-03-16 04:02:11.911 075 15397.39 107.27 53431.04 88888.00 2015-03-16 04:02:12.411 075 15397.39 107.12 53431.01 88888.00 2015-03-16 04:02:12.911 075 15397.40 106.91 53430.93 88888.00 2015-03-16 04:02:13.411 075 15397.42 106.73 53430.92 88888.00 2015-03-16 04:02:13.911 075 15397.44 106.56 53430.94 88888.00 2015-03-16 04:02:14.411 075 15397.46 106.39 53430.98 88888.00 2015-03-16 04:02:14.911 075 15397.38 106.15 53430.99 88888.00 2015-03-16 04:02:15.411 075 15397.32 105.98 53431.04 88888.00 2015-03-16 04:02:15.911 075 15397.30 105.87 53431.09 88888.00 2015-03-16 04:02:16.411 075 15397.38 105.75 53431.09 88888.00 2015-03-16 04:02:16.911 075 15397.43 105.58 53431.09 88888.00 2015-03-16 04:02:17.411 075 15397.44 105.37 53431.11 88888.00 2015-03-16 04:02:17.911 075 15397.44 105.11 53431.13 88888.00 2015-03-16 04:02:18.411 075 15397.47 104.94 53431.16 88888.00 2015-03-16 04:02:18.911 075 15397.44 104.78 53431.21 88888.00 2015-03-16 04:02:19.411 075 15397.43 104.61 53431.32 88888.00 2015-03-16 04:02:19.911 075 15397.41 104.47 53431.39 88888.00 2015-03-16 04:02:20.411 075 15397.30 104.28 53431.46 88888.00 2015-03-16 04:02:20.911 075 15397.24 104.11 53431.56 88888.00 2015-03-16 04:02:21.411 075 15397.23 103.93 53431.61 88888.00 2015-03-16 04:02:21.911 075 15397.20 103.81 53431.70 88888.00 2015-03-16 04:02:22.411 075 15397.23 103.66 53431.73 88888.00 2015-03-16 04:02:22.911 075 15397.21 103.57 53431.74 88888.00 2015-03-16 04:02:23.411 075 15397.13 103.42 53431.76 88888.00 2015-03-16 04:02:23.911 075 15397.12 103.25 53431.80 88888.00 2015-03-16 04:02:24.411 075 15397.07 103.02 53431.93 88888.00 2015-03-16 04:02:24.911 075 15397.07 102.71 53432.04 88888.00 2015-03-16 04:02:25.411 075 15397.06 102.52 53432.09 88888.00 2015-03-16 04:02:25.911 075 15397.04 102.40 53432.14 88888.00 2015-03-16 04:02:26.411 075 15396.94 102.19 53432.20 88888.00 2015-03-16 04:02:26.911 075 15396.94 101.97 53432.27 88888.00 2015-03-16 04:02:27.411 075 15396.86 101.83 53432.33 88888.00 2015-03-16 04:02:27.911 075 15396.79 101.60 53432.49 88888.00 2015-03-16 04:02:28.411 075 15396.79 101.46 53432.58 88888.00 2015-03-16 04:02:28.911 075 15396.72 101.27 53432.65 88888.00 2015-03-16 04:02:29.411 075 15396.67 101.07 53432.70 88888.00 2015-03-16 04:02:29.911 075 15396.71 100.88 53432.73 88888.00 2015-03-16 04:02:30.411 075 15396.74 100.68 53432.76 88888.00 2015-03-16 04:02:30.911 075 15396.75 100.54 53432.89 88888.00 2015-03-16 04:02:31.411 075 15396.74 100.36 53433.01 88888.00 2015-03-16 04:02:31.911 075 15396.72 100.16 53433.11 88888.00 2015-03-16 04:02:32.411 075 15396.66 99.95 53433.21 88888.00 2015-03-16 04:02:32.911 075 15396.59 99.73 53433.29 88888.00 2015-03-16 04:02:33.411 075 15396.52 99.51 53433.44 88888.00 2015-03-16 04:02:33.911 075 15396.44 99.26 53433.54 88888.00 2015-03-16 04:02:34.411 075 15396.38 99.07 53433.66 88888.00 2015-03-16 04:02:34.911 075 15396.38 98.93 53433.81 88888.00 2015-03-16 04:02:35.411 075 15396.38 98.77 53434.01 88888.00 2015-03-16 04:02:35.911 075 15396.39 98.59 53434.15 88888.00 2015-03-16 04:02:36.411 075 15396.40 98.39 53434.23 88888.00 2015-03-16 04:02:36.911 075 15396.40 98.20 53434.37 88888.00 2015-03-16 04:02:37.411 075 15396.38 98.04 53434.54 88888.00 2015-03-16 04:02:37.911 075 15396.36 97.94 53434.72 88888.00 2015-03-16 04:02:38.411 075 15396.34 97.83 53434.93 88888.00 2015-03-16 04:02:38.911 075 15396.34 97.68 53435.10 88888.00 2015-03-16 04:02:39.411 075 15396.27 97.46 53435.33 88888.00 2015-03-16 04:02:39.911 075 15396.22 97.36 53435.51 88888.00 2015-03-16 04:02:40.411 075 15396.14 97.23 53435.70 88888.00 2015-03-16 04:02:40.911 075 15396.02 97.03 53435.88 88888.00 2015-03-16 04:02:41.411 075 15395.83 96.96 53436.01 88888.00 2015-03-16 04:02:41.911 075 15395.71 96.88 53436.17 88888.00 2015-03-16 04:02:42.411 075 15395.60 96.78 53436.30 88888.00 2015-03-16 04:02:42.911 075 15395.43 96.69 53436.41 88888.00 2015-03-16 04:02:43.411 075 15395.33 96.60 53436.58 88888.00 2015-03-16 04:02:43.911 075 15395.23 96.53 53436.81 88888.00 2015-03-16 04:02:44.411 075 15395.05 96.44 53436.99 88888.00 2015-03-16 04:02:44.911 075 15394.90 96.34 53437.11 88888.00 2015-03-16 04:02:45.411 075 15394.70 96.23 53437.26 88888.00 2015-03-16 04:02:45.911 075 15394.48 96.15 53437.39 88888.00 2015-03-16 04:02:46.411 075 15394.26 96.07 53437.50 88888.00 2015-03-16 04:02:46.911 075 15394.06 95.98 53437.69 88888.00 2015-03-16 04:02:47.411 075 15393.79 95.92 53437.84 88888.00 2015-03-16 04:02:47.911 075 15393.50 95.86 53438.05 88888.00 2015-03-16 04:02:48.411 075 15393.27 95.82 53438.21 88888.00 2015-03-16 04:02:48.911 075 15392.97 95.78 53438.41 88888.00 2015-03-16 04:02:49.411 075 15392.74 95.73 53438.60 88888.00 2015-03-16 04:02:49.911 075 15392.53 95.70 53438.74 88888.00 2015-03-16 04:02:50.411 075 15392.29 95.74 53438.87 88888.00 2015-03-16 04:02:50.911 075 15392.15 95.73 53439.04 88888.00 2015-03-16 04:02:51.411 075 15391.95 95.73 53439.22 88888.00 2015-03-16 04:02:51.911 075 15391.74 95.72 53439.41 88888.00 2015-03-16 04:02:52.411 075 15391.60 95.73 53439.51 88888.00 2015-03-16 04:02:52.911 075 15391.36 95.73 53439.64 88888.00 2015-03-16 04:02:53.411 075 15391.14 95.79 53439.74 88888.00 2015-03-16 04:02:53.911 075 15390.87 95.79 53439.87 88888.00 2015-03-16 04:02:54.411 075 15390.62 95.72 53440.01 88888.00 2015-03-16 04:02:54.911 075 15390.38 95.74 53440.13 88888.00 2015-03-16 04:02:55.411 075 15390.10 95.78 53440.25 88888.00 2015-03-16 04:02:55.911 075 15389.78 95.79 53440.35 88888.00 2015-03-16 04:02:56.411 075 15389.48 95.80 53440.44 88888.00 2015-03-16 04:02:56.911 075 15389.24 95.86 53440.56 88888.00 2015-03-16 04:02:57.411 075 15388.93 95.87 53440.67 88888.00 2015-03-16 04:02:57.911 075 15388.63 95.91 53440.76 88888.00 2015-03-16 04:02:58.411 075 15388.31 95.95 53440.83 88888.00 2015-03-16 04:02:58.911 075 15388.02 95.97 53440.92 88888.00 2015-03-16 04:02:59.411 075 15387.74 95.98 53441.00 88888.00 2015-03-16 04:02:59.911 075 15387.40 95.93 53441.06 88888.00 2015-03-16 04:03:00.411 075 15387.09 95.90 53441.19 88888.00 2015-03-16 04:03:00.911 075 15386.80 95.88 53441.30 88888.00 2015-03-16 04:03:01.411 075 15386.57 95.93 53441.45 88888.00 2015-03-16 04:03:01.911 075 15386.30 95.92 53441.62 88888.00 2015-03-16 04:03:02.411 075 15385.93 95.88 53441.69 88888.00 2015-03-16 04:03:02.911 075 15385.72 95.89 53441.76 88888.00 2015-03-16 04:03:03.411 075 15385.45 95.83 53441.85 88888.00 2015-03-16 04:03:03.911 075 15385.19 95.82 53441.96 88888.00 2015-03-16 04:03:04.411 075 15384.92 95.86 53442.02 88888.00 2015-03-16 04:03:04.911 075 15384.69 95.82 53442.09 88888.00 2015-03-16 04:03:05.411 075 15384.48 95.78 53442.20 88888.00 2015-03-16 04:03:05.911 075 15384.22 95.72 53442.24 88888.00 2015-03-16 04:03:06.411 075 15384.02 95.80 53442.28 88888.00 2015-03-16 04:03:06.911 075 15383.83 95.80 53442.36 88888.00 2015-03-16 04:03:07.411 075 15383.60 95.74 53442.45 88888.00 2015-03-16 04:03:07.911 075 15383.42 95.74 53442.53 88888.00 2015-03-16 04:03:08.411 075 15383.27 95.72 53442.58 88888.00 2015-03-16 04:03:08.911 075 15383.07 95.67 53442.66 88888.00 2015-03-16 04:03:09.411 075 15382.93 95.67 53442.67 88888.00 2015-03-16 04:03:09.911 075 15382.81 95.70 53442.70 88888.00 2015-03-16 04:03:10.411 075 15382.73 95.75 53442.73 88888.00 2015-03-16 04:03:10.911 075 15382.63 95.78 53442.74 88888.00 2015-03-16 04:03:11.411 075 15382.49 95.80 53442.74 88888.00 2015-03-16 04:03:11.911 075 15382.34 95.78 53442.70 88888.00 2015-03-16 04:03:12.411 075 15382.21 95.70 53442.68 88888.00 2015-03-16 04:03:12.911 075 15382.04 95.64 53442.64 88888.00 2015-03-16 04:03:13.411 075 15381.86 95.55 53442.65 88888.00 2015-03-16 04:03:13.911 075 15381.74 95.55 53442.59 88888.00 2015-03-16 04:03:14.411 075 15381.52 95.56 53442.57 88888.00 2015-03-16 04:03:14.911 075 15381.39 95.54 53442.56 88888.00 2015-03-16 04:03:15.411 075 15381.20 95.52 53442.54 88888.00 2015-03-16 04:03:15.911 075 15381.04 95.44 53442.48 88888.00 2015-03-16 04:03:16.411 075 15380.87 95.34 53442.47 88888.00 2015-03-16 04:03:16.911 075 15380.70 95.26 53442.43 88888.00 2015-03-16 04:03:17.411 075 15380.53 95.18 53442.38 88888.00 2015-03-16 04:03:17.911 075 15380.39 95.14 53442.26 88888.00 2015-03-16 04:03:18.411 075 15380.28 95.07 53442.26 88888.00 2015-03-16 04:03:18.911 075 15380.11 95.00 53442.26 88888.00 2015-03-16 04:03:19.411 075 15379.92 94.93 53442.22 88888.00 2015-03-16 04:03:19.911 075 15379.67 94.80 53442.13 88888.00 2015-03-16 04:03:20.411 075 15379.52 94.71 53442.10 88888.00 2015-03-16 04:03:20.911 075 15379.34 94.72 53442.08 88888.00 2015-03-16 04:03:21.411 075 15379.17 94.66 53442.02 88888.00 2015-03-16 04:03:21.911 075 15379.05 94.59 53441.93 88888.00 2015-03-16 04:03:22.411 075 15378.86 94.54 53441.82 88888.00 2015-03-16 04:03:22.911 075 15378.70 94.46 53441.68 88888.00 2015-03-16 04:03:23.411 075 15378.47 94.39 53441.61 88888.00 2015-03-16 04:03:23.911 075 15378.25 94.40 53441.50 88888.00 2015-03-16 04:03:24.411 075 15378.13 94.35 53441.40 88888.00 2015-03-16 04:03:24.911 075 15377.97 94.29 53441.28 88888.00 2015-03-16 04:03:25.411 075 15377.79 94.24 53441.22 88888.00 2015-03-16 04:03:25.911 075 15377.61 94.22 53441.10 88888.00 2015-03-16 04:03:26.411 075 15377.43 94.17 53440.98 88888.00 2015-03-16 04:03:26.911 075 15377.26 94.09 53440.77 88888.00 2015-03-16 04:03:27.411 075 15377.09 94.10 53440.63 88888.00 2015-03-16 04:03:27.911 075 15377.03 94.09 53440.49 88888.00 2015-03-16 04:03:28.411 075 15376.91 94.06 53440.39 88888.00 2015-03-16 04:03:28.911 075 15376.77 94.07 53440.16 88888.00 2015-03-16 04:03:29.411 075 15376.56 94.05 53439.93 88888.00 2015-03-16 04:03:29.911 075 15376.42 94.03 53439.76 88888.00 2015-03-16 04:03:30.411 075 15376.26 93.98 53439.56 88888.00 2015-03-16 04:03:30.911 075 15376.10 93.94 53439.40 88888.00 2015-03-16 04:03:31.411 075 15375.94 93.91 53439.30 88888.00 2015-03-16 04:03:31.911 075 15375.77 93.90 53439.16 88888.00 2015-03-16 04:03:32.411 075 15375.65 93.89 53438.99 88888.00 2015-03-16 04:03:32.911 075 15375.47 93.83 53438.83 88888.00 2015-03-16 04:03:33.411 075 15375.36 93.81 53438.61 88888.00 2015-03-16 04:03:33.911 075 15375.23 93.76 53438.46 88888.00 2015-03-16 04:03:34.411 075 15375.13 93.66 53438.22 88888.00 2015-03-16 04:03:34.911 075 15375.01 93.55 53438.02 88888.00 2015-03-16 04:03:35.411 075 15374.86 93.47 53437.83 88888.00 2015-03-16 04:03:35.911 075 15374.77 93.36 53437.69 88888.00 2015-03-16 04:03:36.411 075 15374.71 93.27 53437.53 88888.00 2015-03-16 04:03:36.911 075 15374.71 93.23 53437.36 88888.00 2015-03-16 04:03:37.411 075 15374.68 93.15 53437.19 88888.00 2015-03-16 04:03:37.911 075 15374.73 93.04 53437.03 88888.00 2015-03-16 04:03:38.411 075 15374.80 92.98 53436.86 88888.00 2015-03-16 04:03:38.911 075 15374.81 92.89 53436.70 88888.00 2015-03-16 04:03:39.411 075 15374.87 92.81 53436.49 88888.00 2015-03-16 04:03:39.911 075 15374.96 92.67 53436.26 88888.00 2015-03-16 04:03:40.411 075 15375.05 92.55 53436.09 88888.00 2015-03-16 04:03:40.911 075 15375.10 92.41 53435.86 88888.00 2015-03-16 04:03:41.411 075 15375.13 92.21 53435.62 88888.00 2015-03-16 04:03:41.911 075 15375.17 92.07 53435.47 88888.00 2015-03-16 04:03:42.411 075 15375.26 91.97 53435.25 88888.00 2015-03-16 04:03:42.911 075 15375.35 91.86 53435.09 88888.00 2015-03-16 04:03:43.411 075 15375.43 91.73 53434.93 88888.00 2015-03-16 04:03:43.911 075 15375.49 91.55 53434.75 88888.00 2015-03-16 04:03:44.411 075 15375.55 91.41 53434.60 88888.00 2015-03-16 04:03:44.911 075 15375.64 91.35 53434.43 88888.00 2015-03-16 04:03:45.411 075 15375.71 91.21 53434.30 88888.00 2015-03-16 04:03:45.911 075 15375.74 91.05 53434.13 88888.00 2015-03-16 04:03:46.411 075 15375.81 90.94 53433.93 88888.00 2015-03-16 04:03:46.911 075 15375.89 90.82 53433.79 88888.00 2015-03-16 04:03:47.411 075 15375.95 90.68 53433.68 88888.00 2015-03-16 04:03:47.911 075 15375.95 90.54 53433.54 88888.00 2015-03-16 04:03:48.411 075 15376.00 90.39 53433.42 88888.00 2015-03-16 04:03:48.911 075 15376.08 90.26 53433.36 88888.00 2015-03-16 04:03:49.411 075 15376.16 90.08 53433.22 88888.00 2015-03-16 04:03:49.911 075 15376.18 89.93 53433.09 88888.00 2015-03-16 04:03:50.411 075 15376.22 89.84 53432.99 88888.00 2015-03-16 04:03:50.911 075 15376.25 89.79 53432.95 88888.00 2015-03-16 04:03:51.411 075 15376.32 89.66 53432.90 88888.00 2015-03-16 04:03:51.911 075 15376.35 89.52 53432.81 88888.00 2015-03-16 04:03:52.411 075 15376.33 89.40 53432.74 88888.00 2015-03-16 04:03:52.911 075 15376.40 89.34 53432.70 88888.00 2015-03-16 04:03:53.411 075 15376.48 89.23 53432.75 88888.00 2015-03-16 04:03:53.911 075 15376.55 89.16 53432.73 88888.00 2015-03-16 04:03:54.411 075 15376.64 89.10 53432.69 88888.00 2015-03-16 04:03:54.911 075 15376.74 89.05 53432.73 88888.00 2015-03-16 04:03:55.411 075 15376.80 88.95 53432.74 88888.00 2015-03-16 04:03:55.911 075 15376.88 88.84 53432.79 88888.00 2015-03-16 04:03:56.411 075 15376.96 88.74 53432.78 88888.00 2015-03-16 04:03:56.911 075 15377.13 88.66 53432.74 88888.00 2015-03-16 04:03:57.411 075 15377.26 88.64 53432.72 88888.00 2015-03-16 04:03:57.911 075 15377.42 88.60 53432.79 88888.00 2015-03-16 04:03:58.411 075 15377.48 88.57 53432.87 88888.00 2015-03-16 04:03:58.911 075 15377.54 88.53 53432.85 88888.00 2015-03-16 04:03:59.411 075 15377.69 88.46 53432.88 88888.00 2015-03-16 04:03:59.911 075 15377.89 88.46 53432.99 88888.00 2015-03-16 04:04:00.411 075 15378.04 88.37 53433.00 88888.00 2015-03-16 04:04:00.911 075 15378.24 88.36 53433.09 88888.00 2015-03-16 04:04:01.411 075 15378.36 88.30 53433.17 88888.00 2015-03-16 04:04:01.911 075 15378.48 88.20 53433.22 88888.00 2015-03-16 04:04:02.411 075 15378.63 88.11 53433.31 88888.00 2015-03-16 04:04:02.911 075 15378.78 88.03 53433.34 88888.00 2015-03-16 04:04:03.411 075 15378.96 87.91 53433.38 88888.00 2015-03-16 04:04:03.911 075 15379.07 87.83 53433.43 88888.00 2015-03-16 04:04:04.411 075 15379.23 87.80 53433.53 88888.00 2015-03-16 04:04:04.911 075 15379.39 87.76 53433.58 88888.00 2015-03-16 04:04:05.411 075 15379.54 87.74 53433.72 88888.00 2015-03-16 04:04:05.911 075 15379.77 87.74 53433.83 88888.00 2015-03-16 04:04:06.411 075 15379.95 87.70 53433.94 88888.00 2015-03-16 04:04:06.911 075 15380.05 87.68 53433.97 88888.00 2015-03-16 04:04:07.411 075 15380.17 87.62 53434.08 88888.00 2015-03-16 04:04:07.911 075 15380.32 87.55 53434.17 88888.00 2015-03-16 04:04:08.411 075 15380.42 87.51 53434.31 88888.00 2015-03-16 04:04:08.911 075 15380.55 87.49 53434.43 88888.00 2015-03-16 04:04:09.411 075 15380.68 87.43 53434.55 88888.00 2015-03-16 04:04:09.911 075 15380.77 87.37 53434.65 88888.00 2015-03-16 04:04:10.411 075 15380.82 87.29 53434.77 88888.00 2015-03-16 04:04:10.911 075 15380.92 87.18 53434.89 88888.00 2015-03-16 04:04:11.411 075 15381.02 87.16 53435.04 88888.00 2015-03-16 04:04:11.911 075 15381.14 87.22 53435.14 88888.00 2015-03-16 04:04:12.411 075 15381.30 87.23 53435.27 88888.00 2015-03-16 04:04:12.911 075 15381.41 87.22 53435.42 88888.00 2015-03-16 04:04:13.411 075 15381.57 87.14 53435.53 88888.00 2015-03-16 04:04:13.911 075 15381.75 87.09 53435.70 88888.00 2015-03-16 04:04:14.411 075 15381.86 87.07 53435.79 88888.00 2015-03-16 04:04:14.911 075 15381.94 86.99 53435.93 88888.00 2015-03-16 04:04:15.411 075 15382.06 86.98 53436.01 88888.00 2015-03-16 04:04:15.911 075 15382.16 86.99 53436.11 88888.00 2015-03-16 04:04:16.411 075 15382.25 86.90 53436.22 88888.00 2015-03-16 04:04:16.911 075 15382.34 86.88 53436.34 88888.00 2015-03-16 04:04:17.411 075 15382.39 86.84 53436.46 88888.00 2015-03-16 04:04:17.911 075 15382.49 86.87 53436.62 88888.00 2015-03-16 04:04:18.411 075 15382.57 86.91 53436.77 88888.00 2015-03-16 04:04:18.911 075 15382.61 86.90 53436.95 88888.00 2015-03-16 04:04:19.411 075 15382.65 86.96 53437.07 88888.00 2015-03-16 04:04:19.911 075 15382.67 86.96 53437.17 88888.00 2015-03-16 04:04:20.411 075 15382.74 86.97 53437.34 88888.00 2015-03-16 04:04:20.911 075 15382.77 86.90 53437.47 88888.00 2015-03-16 04:04:21.411 075 15382.79 86.85 53437.61 88888.00 2015-03-16 04:04:21.911 075 15382.76 86.87 53437.75 88888.00 2015-03-16 04:04:22.411 075 15382.75 86.76 53437.97 88888.00 2015-03-16 04:04:22.911 075 15382.70 86.77 53438.12 88888.00 2015-03-16 04:04:23.411 075 15382.68 86.83 53438.24 88888.00 2015-03-16 04:04:23.911 075 15382.57 86.88 53438.35 88888.00 2015-03-16 04:04:24.411 075 15382.47 86.89 53438.54 88888.00 2015-03-16 04:04:24.911 075 15382.39 86.91 53438.75 88888.00 2015-03-16 04:04:25.411 075 15382.30 86.91 53438.94 88888.00 2015-03-16 04:04:25.911 075 15382.21 86.84 53439.15 88888.00 2015-03-16 04:04:26.411 075 15382.05 86.89 53439.36 88888.00 2015-03-16 04:04:26.911 075 15381.87 86.82 53439.55 88888.00 2015-03-16 04:04:27.411 075 15381.76 86.82 53439.69 88888.00 2015-03-16 04:04:27.911 075 15381.60 86.89 53439.89 88888.00 2015-03-16 04:04:28.411 075 15381.40 86.83 53440.09 88888.00 2015-03-16 04:04:28.911 075 15381.23 86.79 53440.21 88888.00 2015-03-16 04:04:29.411 075 15381.07 86.80 53440.36 88888.00 2015-03-16 04:04:29.911 075 15380.88 86.81 53440.47 88888.00 2015-03-16 04:04:30.411 075 15380.69 86.77 53440.68 88888.00 2015-03-16 04:04:30.911 075 15380.53 86.72 53440.92 88888.00 2015-03-16 04:04:31.411 075 15380.42 86.72 53441.12 88888.00 2015-03-16 04:04:31.911 075 15380.32 86.74 53441.26 88888.00 2015-03-16 04:04:32.411 075 15380.17 86.73 53441.37 88888.00 2015-03-16 04:04:32.911 075 15379.99 86.68 53441.50 88888.00 2015-03-16 04:04:33.411 075 15379.87 86.60 53441.64 88888.00 2015-03-16 04:04:33.911 075 15379.74 86.56 53441.77 88888.00 2015-03-16 04:04:34.411 075 15379.60 86.46 53441.93 88888.00 2015-03-16 04:04:34.911 075 15379.48 86.41 53442.09 88888.00 2015-03-16 04:04:35.411 075 15379.31 86.39 53442.23 88888.00 2015-03-16 04:04:35.911 075 15379.15 86.33 53442.34 88888.00 2015-03-16 04:04:36.411 075 15378.99 86.28 53442.44 88888.00 2015-03-16 04:04:36.911 075 15378.88 86.20 53442.64 88888.00 2015-03-16 04:04:37.411 075 15378.79 86.20 53442.77 88888.00 2015-03-16 04:04:37.911 075 15378.69 86.18 53442.89 88888.00 2015-03-16 04:04:38.411 075 15378.53 86.14 53442.96 88888.00 2015-03-16 04:04:38.911 075 15378.40 86.10 53443.08 88888.00 2015-03-16 04:04:39.411 075 15378.26 86.06 53443.14 88888.00 2015-03-16 04:04:39.911 075 15378.16 86.02 53443.19 88888.00 2015-03-16 04:04:40.411 075 15378.05 85.97 53443.30 88888.00 2015-03-16 04:04:40.911 075 15377.99 85.96 53443.41 88888.00 2015-03-16 04:04:41.411 075 15377.93 85.92 53443.51 88888.00 2015-03-16 04:04:41.911 075 15377.82 85.86 53443.57 88888.00 2015-03-16 04:04:42.411 075 15377.72 85.88 53443.61 88888.00 2015-03-16 04:04:42.911 075 15377.60 85.87 53443.65 88888.00 2015-03-16 04:04:43.411 075 15377.43 85.86 53443.71 88888.00 2015-03-16 04:04:43.911 075 15377.34 85.86 53443.71 88888.00 2015-03-16 04:04:44.411 075 15377.25 85.89 53443.75 88888.00 2015-03-16 04:04:44.911 075 15377.12 85.92 53443.75 88888.00 2015-03-16 04:04:45.411 075 15377.06 85.97 53443.70 88888.00 2015-03-16 04:04:45.911 075 15376.99 86.04 53443.67 88888.00 2015-03-16 04:04:46.411 075 15376.89 85.99 53443.69 88888.00 2015-03-16 04:04:46.911 075 15376.77 85.93 53443.68 88888.00 2015-03-16 04:04:47.411 075 15376.72 85.95 53443.59 88888.00 2015-03-16 04:04:47.911 075 15376.61 86.02 53443.54 88888.00 2015-03-16 04:04:48.411 075 15376.46 85.99 53443.51 88888.00 2015-03-16 04:04:48.911 075 15376.34 85.98 53443.44 88888.00 2015-03-16 04:04:49.411 075 15376.31 86.07 53443.26 88888.00 2015-03-16 04:04:49.911 075 15376.24 86.06 53443.20 88888.00 2015-03-16 04:04:50.411 075 15376.18 86.01 53443.13 88888.00 2015-03-16 04:04:50.911 075 15376.14 86.02 53442.95 88888.00 2015-03-16 04:04:51.411 075 15376.12 86.02 53442.77 88888.00 2015-03-16 04:04:51.911 075 15376.07 86.03 53442.64 88888.00 2015-03-16 04:04:52.411 075 15376.08 86.05 53442.48 88888.00 2015-03-16 04:04:52.911 075 15376.06 85.96 53442.38 88888.00 2015-03-16 04:04:53.411 075 15375.98 85.93 53442.26 88888.00 2015-03-16 04:04:53.911 075 15375.90 85.90 53442.06 88888.00 2015-03-16 04:04:54.411 075 15375.81 85.81 53441.88 88888.00 2015-03-16 04:04:54.911 075 15375.72 85.75 53441.64 88888.00 2015-03-16 04:04:55.411 075 15375.69 85.71 53441.45 88888.00 2015-03-16 04:04:55.911 075 15375.54 85.61 53441.32 88888.00 2015-03-16 04:04:56.411 075 15375.43 85.61 53441.14 88888.00 2015-03-16 04:04:56.911 075 15375.40 85.52 53440.85 88888.00 2015-03-16 04:04:57.411 075 15375.35 85.44 53440.65 88888.00 2015-03-16 04:04:57.911 075 15375.33 85.35 53440.47 88888.00 2015-03-16 04:04:58.411 075 15375.31 85.23 53440.29 88888.00 2015-03-16 04:04:58.911 075 15375.24 85.08 53440.12 88888.00 2015-03-16 04:04:59.411 075 15375.19 85.02 53439.98 88888.00 2015-03-16 04:04:59.911 075 15375.18 84.97 53439.76 88888.00 2015-03-16 04:05:00.411 075 15375.08 84.84 53439.55 88888.00 2015-03-16 04:05:00.911 075 15375.01 84.76 53439.27 88888.00 2015-03-16 04:05:01.411 075 15374.95 84.65 53439.12 88888.00 2015-03-16 04:05:01.911 075 15374.82 84.49 53438.91 88888.00 2015-03-16 04:05:02.411 075 15374.73 84.40 53438.71 88888.00 2015-03-16 04:05:02.911 075 15374.63 84.32 53438.43 88888.00 2015-03-16 04:05:03.411 075 15374.54 84.14 53438.23 88888.00 2015-03-16 04:05:03.911 075 15374.39 84.00 53438.01 88888.00 2015-03-16 04:05:04.411 075 15374.29 83.94 53437.80 88888.00 2015-03-16 04:05:04.911 075 15374.28 83.81 53437.64 88888.00 2015-03-16 04:05:05.411 075 15374.19 83.61 53437.45 88888.00 2015-03-16 04:05:05.911 075 15374.11 83.51 53437.32 88888.00 2015-03-16 04:05:06.411 075 15374.07 83.38 53437.18 88888.00 2015-03-16 04:05:06.911 075 15374.00 83.24 53436.96 88888.00 2015-03-16 04:05:07.411 075 15373.98 83.03 53436.85 88888.00 2015-03-16 04:05:07.911 075 15373.97 82.91 53436.71 88888.00 2015-03-16 04:05:08.411 075 15373.98 82.84 53436.49 88888.00 2015-03-16 04:05:08.911 075 15373.99 82.68 53436.33 88888.00 2015-03-16 04:05:09.411 075 15374.00 82.50 53436.23 88888.00 2015-03-16 04:05:09.911 075 15374.02 82.39 53436.11 88888.00 2015-03-16 04:05:10.411 075 15374.00 82.19 53436.02 88888.00 2015-03-16 04:05:10.911 075 15374.06 82.09 53435.91 88888.00 2015-03-16 04:05:11.411 075 15374.11 82.00 53435.77 88888.00 2015-03-16 04:05:11.911 075 15374.18 81.90 53435.68 88888.00 2015-03-16 04:05:12.411 075 15374.25 81.80 53435.57 88888.00 2015-03-16 04:05:12.911 075 15374.34 81.72 53435.44 88888.00 2015-03-16 04:05:13.411 075 15374.42 81.67 53435.36 88888.00 2015-03-16 04:05:13.911 075 15374.57 81.61 53435.28 88888.00 2015-03-16 04:05:14.411 075 15374.72 81.55 53435.29 88888.00 2015-03-16 04:05:14.911 075 15374.84 81.55 53435.22 88888.00 2015-03-16 04:05:15.411 075 15375.01 81.55 53435.17 88888.00 2015-03-16 04:05:15.911 075 15375.23 81.52 53435.15 88888.00 2015-03-16 04:05:16.411 075 15375.36 81.60 53435.15 88888.00 2015-03-16 04:05:16.911 075 15375.49 81.60 53435.11 88888.00 2015-03-16 04:05:17.411 075 15375.67 81.53 53435.10 88888.00 2015-03-16 04:05:17.911 075 15375.88 81.49 53435.10 88888.00 2015-03-16 04:05:18.411 075 15376.07 81.50 53435.10 88888.00 2015-03-16 04:05:18.911 075 15376.28 81.52 53435.02 88888.00 2015-03-16 04:05:19.411 075 15376.51 81.45 53434.99 88888.00 2015-03-16 04:05:19.911 075 15376.70 81.45 53434.99 88888.00 2015-03-16 04:05:20.411 075 15376.87 81.41 53434.97 88888.00 2015-03-16 04:05:20.911 075 15377.17 81.37 53434.92 88888.00 2015-03-16 04:05:21.411 075 15377.44 81.39 53434.90 88888.00 2015-03-16 04:05:21.911 075 15377.71 81.34 53434.88 88888.00 2015-03-16 04:05:22.411 075 15378.03 81.31 53434.85 88888.00 2015-03-16 04:05:22.911 075 15378.30 81.34 53434.83 88888.00 2015-03-16 04:05:23.411 075 15378.65 81.39 53434.89 88888.00 2015-03-16 04:05:23.911 075 15379.02 81.43 53434.90 88888.00 2015-03-16 04:05:24.411 075 15379.40 81.40 53434.85 88888.00 2015-03-16 04:05:24.911 075 15379.83 81.43 53434.85 88888.00 2015-03-16 04:05:25.411 075 15380.21 81.39 53434.84 88888.00 2015-03-16 04:05:25.911 075 15380.55 81.40 53434.81 88888.00 2015-03-16 04:05:26.411 075 15380.95 81.44 53434.80 88888.00 2015-03-16 04:05:26.911 075 15381.35 81.49 53434.79 88888.00 2015-03-16 04:05:27.411 075 15381.79 81.57 53434.80 88888.00 2015-03-16 04:05:27.911 075 15382.18 81.56 53434.84 88888.00 2015-03-16 04:05:28.411 075 15382.52 81.54 53434.82 88888.00 2015-03-16 04:05:28.911 075 15382.92 81.57 53434.85 88888.00 2015-03-16 04:05:29.411 075 15383.32 81.58 53434.85 88888.00 2015-03-16 04:05:29.911 075 15383.75 81.61 53434.90 88888.00 2015-03-16 04:05:30.411 075 15384.21 81.65 53435.00 88888.00 2015-03-16 04:05:30.911 075 15384.63 81.73 53435.07 88888.00 2015-03-16 04:05:31.411 075 15385.01 81.75 53435.12 88888.00 2015-03-16 04:05:31.911 075 15385.37 81.82 53435.18 88888.00 2015-03-16 04:05:32.411 075 15385.74 81.84 53435.20 88888.00 2015-03-16 04:05:32.911 075 15386.09 81.88 53435.25 88888.00 2015-03-16 04:05:33.411 075 15386.41 81.93 53435.34 88888.00 2015-03-16 04:05:33.911 075 15386.76 81.99 53435.33 88888.00 2015-03-16 04:05:34.411 075 15387.09 82.04 53435.41 88888.00 2015-03-16 04:05:34.911 075 15387.36 82.07 53435.48 88888.00 2015-03-16 04:05:35.411 075 15387.64 82.10 53435.51 88888.00 2015-03-16 04:05:35.911 075 15387.88 82.13 53435.59 88888.00 2015-03-16 04:05:36.411 075 15388.08 82.21 53435.69 88888.00 2015-03-16 04:05:36.911 075 15388.31 82.22 53435.71 88888.00 2015-03-16 04:05:37.411 075 15388.57 82.26 53435.77 88888.00 2015-03-16 04:05:37.911 075 15388.76 82.24 53435.83 88888.00 2015-03-16 04:05:38.411 075 15388.94 82.26 53435.89 88888.00 2015-03-16 04:05:38.911 075 15389.15 82.29 53435.94 88888.00 2015-03-16 04:05:39.411 075 15389.30 82.30 53436.06 88888.00 2015-03-16 04:05:39.911 075 15389.51 82.29 53436.18 88888.00 2015-03-16 04:05:40.411 075 15389.66 82.34 53436.30 88888.00 2015-03-16 04:05:40.911 075 15389.83 82.40 53436.35 88888.00 2015-03-16 04:05:41.411 075 15389.99 82.44 53436.45 88888.00 2015-03-16 04:05:41.911 075 15390.05 82.51 53436.57 88888.00 2015-03-16 04:05:42.411 075 15390.10 82.56 53436.70 88888.00 2015-03-16 04:05:42.911 075 15390.21 82.66 53436.79 88888.00 2015-03-16 04:05:43.411 075 15390.29 82.77 53436.92 88888.00 2015-03-16 04:05:43.911 075 15390.41 82.84 53436.99 88888.00 2015-03-16 04:05:44.411 075 15390.47 82.92 53437.06 88888.00 2015-03-16 04:05:44.911 075 15390.54 83.01 53437.21 88888.00 2015-03-16 04:05:45.411 075 15390.55 83.07 53437.31 88888.00 2015-03-16 04:05:45.911 075 15390.53 83.16 53437.40 88888.00 2015-03-16 04:05:46.411 075 15390.45 83.21 53437.49 88888.00 2015-03-16 04:05:46.911 075 15390.34 83.28 53437.64 88888.00 2015-03-16 04:05:47.411 075 15390.19 83.33 53437.80 88888.00 2015-03-16 04:05:47.911 075 15389.94 83.27 53437.86 88888.00 2015-03-16 04:05:48.411 075 15389.80 83.30 53437.97 88888.00 2015-03-16 04:05:48.911 075 15389.60 83.38 53438.09 88888.00 2015-03-16 04:05:49.411 075 15389.36 83.42 53438.20 88888.00 2015-03-16 04:05:49.911 075 15389.21 83.51 53438.31 88888.00 2015-03-16 04:05:50.411 075 15389.01 83.54 53438.43 88888.00 2015-03-16 04:05:50.911 075 15388.84 83.62 53438.54 88888.00 2015-03-16 04:05:51.411 075 15388.67 83.71 53438.65 88888.00 2015-03-16 04:05:51.911 075 15388.47 83.80 53438.86 88888.00 2015-03-16 04:05:52.411 075 15388.31 83.87 53439.00 88888.00 2015-03-16 04:05:52.911 075 15388.16 83.95 53439.15 88888.00 2015-03-16 04:05:53.411 075 15388.03 84.03 53439.28 88888.00 2015-03-16 04:05:53.911 075 15387.89 84.11 53439.38 88888.00 2015-03-16 04:05:54.411 075 15387.82 84.20 53439.57 88888.00 2015-03-16 04:05:54.911 075 15387.63 84.29 53439.67 88888.00 2015-03-16 04:05:55.411 075 15387.50 84.30 53439.69 88888.00 2015-03-16 04:05:55.911 075 15387.37 84.41 53439.68 88888.00 2015-03-16 04:05:56.411 075 15387.24 84.54 53439.78 88888.00 2015-03-16 04:05:56.911 075 15387.12 84.59 53439.88 88888.00 2015-03-16 04:05:57.411 075 15386.93 84.64 53439.98 88888.00 2015-03-16 04:05:57.911 075 15386.84 84.72 53440.08 88888.00 2015-03-16 04:05:58.411 075 15386.70 84.89 53440.21 88888.00 2015-03-16 04:05:58.911 075 15386.56 85.02 53440.32 88888.00 2015-03-16 04:05:59.411 075 15386.43 85.13 53440.36 88888.00 2015-03-16 04:05:59.911 075 15386.30 85.24 53440.46 88888.00 2015-03-16 04:06:00.411 075 15386.20 85.28 53440.60 88888.00 2015-03-16 04:06:00.911 075 15386.09 85.38 53440.77 88888.00 2015-03-16 04:06:01.411 075 15385.95 85.51 53440.82 88888.00 2015-03-16 04:06:01.911 075 15385.82 85.56 53440.88 88888.00 2015-03-16 04:06:02.411 075 15385.68 85.64 53440.93 88888.00 2015-03-16 04:06:02.911 075 15385.58 85.72 53440.98 88888.00 2015-03-16 04:06:03.411 075 15385.37 85.73 53441.08 88888.00 2015-03-16 04:06:03.911 075 15385.17 85.79 53441.15 88888.00 2015-03-16 04:06:04.411 075 15384.95 85.90 53441.25 88888.00 2015-03-16 04:06:04.911 075 15384.73 85.99 53441.29 88888.00 2015-03-16 04:06:05.412 075 15384.53 86.07 53441.34 88888.00 2015-03-16 04:06:05.912 075 15384.28 86.11 53441.43 88888.00 2015-03-16 04:06:06.412 075 15384.02 86.13 53441.47 88888.00 2015-03-16 04:06:06.912 075 15383.74 86.14 53441.50 88888.00 2015-03-16 04:06:07.412 075 15383.48 86.16 53441.48 88888.00 2015-03-16 04:06:07.912 075 15383.16 86.24 53441.48 88888.00 2015-03-16 04:06:08.412 075 15382.91 86.24 53441.48 88888.00 2015-03-16 04:06:08.912 075 15382.56 86.23 53441.49 88888.00 2015-03-16 04:06:09.412 075 15382.22 86.29 53441.47 88888.00 2015-03-16 04:06:09.912 075 15381.91 86.29 53441.46 88888.00 2015-03-16 04:06:10.412 075 15381.61 86.29 53441.52 88888.00 2015-03-16 04:06:10.912 075 15381.29 86.31 53441.53 88888.00 2015-03-16 04:06:11.412 075 15380.98 86.30 53441.62 88888.00 2015-03-16 04:06:11.912 075 15380.74 86.28 53441.63 88888.00 2015-03-16 04:06:12.412 075 15380.47 86.29 53441.62 88888.00 2015-03-16 04:06:12.912 075 15380.24 86.30 53441.64 88888.00 2015-03-16 04:06:13.412 075 15379.97 86.29 53441.64 88888.00 2015-03-16 04:06:13.912 075 15379.78 86.31 53441.70 88888.00 2015-03-16 04:06:14.412 075 15379.60 86.33 53441.75 88888.00 2015-03-16 04:06:14.912 075 15379.44 86.41 53441.77 88888.00 2015-03-16 04:06:15.412 075 15379.30 86.50 53441.82 88888.00 2015-03-16 04:06:15.912 075 15379.12 86.53 53441.81 88888.00 2015-03-16 04:06:16.412 075 15378.87 86.54 53441.83 88888.00 2015-03-16 04:06:16.912 075 15378.68 86.56 53441.88 88888.00 2015-03-16 04:06:17.412 075 15378.51 86.59 53441.92 88888.00 2015-03-16 04:06:17.912 075 15378.25 86.62 53441.93 88888.00 2015-03-16 04:06:18.412 075 15378.04 86.63 53441.92 88888.00 2015-03-16 04:06:18.912 075 15377.88 86.67 53441.86 88888.00 2015-03-16 04:06:19.412 075 15377.77 86.70 53441.85 88888.00 2015-03-16 04:06:19.912 075 15377.63 86.68 53441.85 88888.00 2015-03-16 04:06:20.412 075 15377.52 86.67 53441.80 88888.00 2015-03-16 04:06:20.912 075 15377.45 86.67 53441.82 88888.00 2015-03-16 04:06:21.412 075 15377.42 86.76 53441.81 88888.00 2015-03-16 04:06:21.912 075 15377.46 86.80 53441.83 88888.00 2015-03-16 04:06:22.412 075 15377.50 86.77 53441.86 88888.00 2015-03-16 04:06:22.912 075 15377.58 86.82 53441.87 88888.00 2015-03-16 04:06:23.412 075 15377.70 86.85 53441.85 88888.00 2015-03-16 04:06:23.912 075 15377.85 86.83 53441.85 88888.00 2015-03-16 04:06:24.412 075 15377.97 86.80 53441.88 88888.00 2015-03-16 04:06:24.912 075 15378.16 86.83 53441.88 88888.00 2015-03-16 04:06:25.412 075 15378.35 86.84 53441.82 88888.00 2015-03-16 04:06:25.912 075 15378.54 86.88 53441.84 88888.00 2015-03-16 04:06:26.412 075 15378.79 86.90 53441.87 88888.00 2015-03-16 04:06:26.912 075 15379.09 86.91 53441.93 88888.00 2015-03-16 04:06:27.412 075 15379.31 86.94 53441.99 88888.00 2015-03-16 04:06:27.912 075 15379.56 86.96 53442.01 88888.00 2015-03-16 04:06:28.412 075 15379.84 86.97 53442.01 88888.00 2015-03-16 04:06:28.912 075 15380.03 86.97 53441.98 88888.00 2015-03-16 04:06:29.412 075 15380.24 87.02 53442.08 88888.00 2015-03-16 04:06:29.912 075 15380.40 87.07 53442.14 88888.00 2015-03-16 04:06:30.412 075 15380.67 87.10 53442.11 88888.00 2015-03-16 04:06:30.912 075 15380.97 87.20 53442.09 88888.00 2015-03-16 04:06:31.412 075 15381.22 87.28 53442.09 88888.00 2015-03-16 04:06:31.912 075 15381.44 87.34 53442.09 88888.00 2015-03-16 04:06:32.412 075 15381.73 87.39 53442.18 88888.00 2015-03-16 04:06:32.912 075 15382.02 87.46 53442.25 88888.00 2015-03-16 04:06:33.412 075 15382.22 87.54 53442.28 88888.00 2015-03-16 04:06:33.912 075 15382.46 87.55 53442.37 88888.00 2015-03-16 04:06:34.412 075 15382.67 87.61 53442.46 88888.00 2015-03-16 04:06:34.912 075 15382.84 87.69 53442.55 88888.00 2015-03-16 04:06:35.412 075 15382.96 87.72 53442.63 88888.00 2015-03-16 04:06:35.912 075 15383.20 87.75 53442.68 88888.00 2015-03-16 04:06:36.412 075 15383.30 87.85 53442.69 88888.00 2015-03-16 04:06:36.912 075 15383.34 87.89 53442.75 88888.00 2015-03-16 04:06:37.412 075 15383.46 87.92 53442.77 88888.00 2015-03-16 04:06:37.912 075 15383.42 87.89 53442.81 88888.00 2015-03-16 04:06:38.412 075 15383.39 88.00 53442.87 88888.00 2015-03-16 04:06:38.912 075 15383.36 88.08 53442.86 88888.00 2015-03-16 04:06:39.412 075 15383.32 88.11 53442.88 88888.00 2015-03-16 04:06:39.912 075 15383.25 88.17 53442.87 88888.00 2015-03-16 04:06:40.412 075 15383.20 88.26 53442.90 88888.00 2015-03-16 04:06:40.912 075 15383.13 88.27 53442.95 88888.00 2015-03-16 04:06:41.412 075 15383.06 88.29 53442.94 88888.00 2015-03-16 04:06:41.912 075 15382.92 88.28 53442.86 88888.00 2015-03-16 04:06:42.412 075 15382.69 88.26 53442.83 88888.00 2015-03-16 04:06:42.912 075 15382.48 88.23 53442.84 88888.00 2015-03-16 04:06:43.412 075 15382.31 88.28 53442.83 88888.00 2015-03-16 04:06:43.912 075 15382.09 88.35 53442.79 88888.00 2015-03-16 04:06:44.412 075 15381.82 88.29 53442.83 88888.00 2015-03-16 04:06:44.912 075 15381.52 88.27 53442.85 88888.00 2015-03-16 04:06:45.412 075 15381.26 88.23 53442.84 88888.00 2015-03-16 04:06:45.912 075 15381.02 88.19 53442.82 88888.00 2015-03-16 04:06:46.412 075 15380.74 88.14 53442.78 88888.00 2015-03-16 04:06:46.912 075 15380.50 88.10 53442.76 88888.00 2015-03-16 04:06:47.412 075 15380.33 88.14 53442.75 88888.00 2015-03-16 04:06:47.912 075 15380.13 88.24 53442.75 88888.00 2015-03-16 04:06:48.412 075 15380.05 88.37 53442.68 88888.00 2015-03-16 04:06:48.912 075 15379.94 88.44 53442.69 88888.00 2015-03-16 04:06:49.412 075 15379.84 88.46 53442.79 88888.00 2015-03-16 04:06:49.912 075 15379.66 88.52 53442.83 88888.00 2015-03-16 04:06:50.412 075 15379.43 88.53 53442.89 88888.00 2015-03-16 04:06:50.912 075 15379.25 88.64 53443.03 88888.00 2015-03-16 04:06:51.412 075 15379.14 88.69 53443.15 88888.00 2015-03-16 04:06:51.912 075 15378.89 88.62 53443.27 88888.00 2015-03-16 04:06:52.412 075 15378.65 88.58 53443.32 88888.00 2015-03-16 04:06:52.912 075 15378.45 88.55 53443.41 88888.00 2015-03-16 04:06:53.412 075 15378.13 88.49 53443.46 88888.00 2015-03-16 04:06:53.912 075 15377.81 88.56 53443.46 88888.00 2015-03-16 04:06:54.412 075 15377.52 88.52 53443.41 88888.00 2015-03-16 04:06:54.912 075 15377.16 88.52 53443.34 88888.00 2015-03-16 04:06:55.412 075 15376.83 88.49 53443.30 88888.00 2015-03-16 04:06:55.912 075 15376.58 88.38 53443.23 88888.00 2015-03-16 04:06:56.412 075 15376.26 88.27 53443.13 88888.00 2015-03-16 04:06:56.912 075 15375.99 88.24 53443.00 88888.00 2015-03-16 04:06:57.412 075 15375.73 88.21 53442.91 88888.00 2015-03-16 04:06:57.912 075 15375.35 88.17 53442.78 88888.00 2015-03-16 04:06:58.412 075 15375.00 88.13 53442.64 88888.00 2015-03-16 04:06:58.912 075 15374.66 88.04 53442.46 88888.00 2015-03-16 04:06:59.412 075 15374.32 87.97 53442.27 88888.00 2015-03-16 04:06:59.912 075 15373.96 87.98 53442.06 88888.00 2015-03-16 04:07:00.412 075 15373.60 87.92 53441.92 88888.00 2015-03-16 04:07:00.912 075 15373.18 87.88 53441.82 88888.00 2015-03-16 04:07:01.412 075 15372.67 87.80 53441.74 88888.00 2015-03-16 04:07:01.912 075 15372.18 87.76 53441.63 88888.00 2015-03-16 04:07:02.412 075 15371.70 87.75 53441.59 88888.00 2015-03-16 04:07:02.912 075 15371.22 87.76 53441.53 88888.00 2015-03-16 04:07:03.412 075 15370.74 87.80 53441.52 88888.00 2015-03-16 04:07:03.912 075 15370.29 87.83 53441.45 88888.00 2015-03-16 04:07:04.412 075 15369.82 87.87 53441.43 88888.00 2015-03-16 04:07:04.912 075 15369.38 87.97 53441.35 88888.00 2015-03-16 04:07:05.412 075 15368.89 88.00 53441.28 88888.00 2015-03-16 04:07:05.912 075 15368.36 88.05 53441.19 88888.00 2015-03-16 04:07:06.412 075 15367.81 88.14 53441.17 88888.00 2015-03-16 04:07:06.912 075 15367.32 88.12 53441.12 88888.00 2015-03-16 04:07:07.412 075 15366.78 88.13 53441.07 88888.00 2015-03-16 04:07:07.912 075 15366.28 88.18 53441.07 88888.00 2015-03-16 04:07:08.412 075 15365.79 88.17 53441.08 88888.00 2015-03-16 04:07:08.912 075 15365.29 88.13 53441.03 88888.00 2015-03-16 04:07:09.412 075 15364.76 88.14 53441.01 88888.00 2015-03-16 04:07:09.912 075 15364.29 88.14 53440.97 88888.00 2015-03-16 04:07:10.412 075 15363.79 88.18 53440.97 88888.00 2015-03-16 04:07:10.912 075 15363.43 88.12 53440.95 88888.00 2015-03-16 04:07:11.412 075 15363.03 88.09 53440.82 88888.00 2015-03-16 04:07:11.912 075 15362.67 88.01 53440.66 88888.00 2015-03-16 04:07:12.412 075 15362.35 87.91 53440.53 88888.00 2015-03-16 04:07:12.912 075 15361.96 87.81 53440.47 88888.00 2015-03-16 04:07:13.412 075 15361.63 87.69 53440.32 88888.00 2015-03-16 04:07:13.912 075 15361.36 87.51 53440.14 88888.00 2015-03-16 04:07:14.412 075 15361.05 87.37 53439.98 88888.00 2015-03-16 04:07:14.912 075 15360.68 87.19 53439.87 88888.00 2015-03-16 04:07:15.412 075 15360.33 86.99 53439.73 88888.00 2015-03-16 04:07:15.912 075 15360.01 86.79 53439.56 88888.00 2015-03-16 04:07:16.412 075 15359.73 86.58 53439.39 88888.00 2015-03-16 04:07:16.912 075 15359.54 86.40 53439.23 88888.00 2015-03-16 04:07:17.412 075 15359.37 86.16 53438.99 88888.00 2015-03-16 04:07:17.912 075 15359.07 86.02 53438.81 88888.00 2015-03-16 04:07:18.412 075 15358.85 85.87 53438.65 88888.00 2015-03-16 04:07:18.912 075 15358.69 85.72 53438.50 88888.00 2015-03-16 04:07:19.412 075 15358.54 85.52 53438.37 88888.00 2015-03-16 04:07:19.912 075 15358.45 85.26 53438.19 88888.00 2015-03-16 04:07:20.412 075 15358.52 85.10 53438.11 88888.00 2015-03-16 04:07:20.912 075 15358.54 85.00 53437.98 88888.00 2015-03-16 04:07:21.412 075 15358.50 84.91 53437.75 88888.00 2015-03-16 04:07:21.912 075 15358.44 84.77 53437.54 88888.00 2015-03-16 04:07:22.412 075 15358.47 84.51 53437.34 88888.00 2015-03-16 04:07:22.912 075 15358.60 84.33 53437.15 88888.00 2015-03-16 04:07:23.412 075 15358.62 84.25 53436.96 88888.00 2015-03-16 04:07:23.912 075 15358.71 84.04 53436.74 88888.00 2015-03-16 04:07:24.412 075 15358.85 83.85 53436.60 88888.00 2015-03-16 04:07:24.912 075 15358.83 83.71 53436.46 88888.00 2015-03-16 04:07:25.412 075 15358.90 83.54 53436.29 88888.00 2015-03-16 04:07:25.912 075 15359.00 83.33 53436.13 88888.00 2015-03-16 04:07:26.412 075 15359.13 83.05 53435.97 88888.00 2015-03-16 04:07:26.912 075 15359.20 82.91 53435.82 88888.00 2015-03-16 04:07:27.412 075 15359.40 82.71 53435.67 88888.00 2015-03-16 04:07:27.912 075 15359.52 82.56 53435.48 88888.00 2015-03-16 04:07:28.412 075 15359.65 82.39 53435.29 88888.00 2015-03-16 04:07:28.912 075 15359.83 82.21 53435.09 88888.00 2015-03-16 04:07:29.412 075 15359.98 82.07 53434.94 88888.00 2015-03-16 04:07:29.912 075 15360.17 82.00 53434.78 88888.00 2015-03-16 04:07:30.412 075 15360.35 81.92 53434.68 88888.00 2015-03-16 04:07:30.912 075 15360.51 81.80 53434.55 88888.00 2015-03-16 04:07:31.412 075 15360.72 81.75 53434.43 88888.00 2015-03-16 04:07:31.912 075 15361.07 81.70 53434.40 88888.00 2015-03-16 04:07:32.412 075 15361.37 81.63 53434.39 88888.00 2015-03-16 04:07:32.912 075 15361.62 81.61 53434.36 88888.00 2015-03-16 04:07:33.412 075 15361.90 81.53 53434.35 88888.00 2015-03-16 04:07:33.912 075 15362.16 81.46 53434.37 88888.00 2015-03-16 04:07:34.412 075 15362.45 81.39 53434.36 88888.00 2015-03-16 04:07:34.912 075 15362.74 81.36 53434.31 88888.00 2015-03-16 04:07:35.412 075 15363.01 81.35 53434.16 88888.00 2015-03-16 04:07:35.912 075 15363.20 81.28 53434.04 88888.00 2015-03-16 04:07:36.412 075 15363.37 81.27 53433.97 88888.00 2015-03-16 04:07:36.912 075 15363.50 81.26 53433.91 88888.00 2015-03-16 04:07:37.412 075 15363.58 81.19 53433.86 88888.00 2015-03-16 04:07:37.912 075 15363.67 81.12 53433.77 88888.00 2015-03-16 04:07:38.412 075 15363.72 81.04 53433.70 88888.00 2015-03-16 04:07:38.912 075 15363.77 80.97 53433.67 88888.00 2015-03-16 04:07:39.412 075 15363.79 80.92 53433.59 88888.00 2015-03-16 04:07:39.912 075 15363.85 80.86 53433.50 88888.00 2015-03-16 04:07:40.412 075 15363.90 80.75 53433.42 88888.00 2015-03-16 04:07:40.912 075 15363.92 80.68 53433.32 88888.00 2015-03-16 04:07:41.412 075 15363.97 80.59 53433.16 88888.00 2015-03-16 04:07:41.912 075 15364.02 80.51 53433.16 88888.00 2015-03-16 04:07:42.412 075 15364.01 80.45 53433.08 88888.00 2015-03-16 04:07:42.912 075 15363.98 80.37 53433.03 88888.00 2015-03-16 04:07:43.412 075 15364.03 80.26 53432.98 88888.00 2015-03-16 04:07:43.912 075 15364.01 80.23 53432.92 88888.00 2015-03-16 04:07:44.412 075 15363.97 80.14 53432.89 88888.00 2015-03-16 04:07:44.912 075 15363.96 79.99 53432.80 88888.00 2015-03-16 04:07:45.412 075 15363.97 79.87 53432.76 88888.00 2015-03-16 04:07:45.912 075 15363.96 79.68 53432.75 88888.00 2015-03-16 04:07:46.412 075 15364.01 79.54 53432.73 88888.00 2015-03-16 04:07:46.912 075 15364.06 79.37 53432.67 88888.00 2015-03-16 04:07:47.412 075 15364.13 79.30 53432.61 88888.00 2015-03-16 04:07:47.912 075 15364.23 79.15 53432.57 88888.00 2015-03-16 04:07:48.412 075 15364.30 79.03 53432.55 88888.00 2015-03-16 04:07:48.912 075 15364.46 78.94 53432.56 88888.00 2015-03-16 04:07:49.412 075 15364.65 78.87 53432.58 88888.00 2015-03-16 04:07:49.912 075 15364.84 78.81 53432.60 88888.00 2015-03-16 04:07:50.412 075 15365.02 78.72 53432.63 88888.00 2015-03-16 04:07:50.912 075 15365.11 78.64 53432.68 88888.00 2015-03-16 04:07:51.412 075 15365.24 78.58 53432.72 88888.00 2015-03-16 04:07:51.912 075 15365.42 78.41 53432.72 88888.00 2015-03-16 04:07:52.412 075 15365.63 78.27 53432.78 88888.00 2015-03-16 04:07:52.912 075 15365.91 78.15 53432.89 88888.00 2015-03-16 04:07:53.412 075 15366.18 78.06 53432.97 88888.00 2015-03-16 04:07:53.912 075 15366.40 78.01 53433.15 88888.00 2015-03-16 04:07:54.412 075 15366.72 77.98 53433.37 88888.00 2015-03-16 04:07:54.912 075 15367.01 77.95 53433.64 88888.00 2015-03-16 04:07:55.412 075 15367.33 77.95 53433.93 88888.00 2015-03-16 04:07:55.912 075 15367.67 78.01 53434.24 88888.00 2015-03-16 04:07:56.412 075 15367.96 78.03 53434.52 88888.00 2015-03-16 04:07:56.912 075 15368.29 78.06 53434.81 88888.00 2015-03-16 04:07:57.412 075 15368.56 78.12 53435.05 88888.00 2015-03-16 04:07:57.912 075 15368.77 78.14 53435.30 88888.00 2015-03-16 04:07:58.412 075 15369.03 78.18 53435.58 88888.00 2015-03-16 04:07:58.912 075 15369.22 78.29 53435.78 88888.00 2015-03-16 04:07:59.412 075 15369.36 78.29 53435.95 88888.00 2015-03-16 04:07:59.912 075 15369.43 78.32 53436.11 88888.00 2015-03-16 04:08:00.412 075 15369.48 78.37 53436.24 88888.00 2015-03-16 04:08:00.912 075 15369.47 78.41 53436.43 88888.00 2015-03-16 04:08:01.412 075 15369.43 78.42 53436.52 88888.00 2015-03-16 04:08:01.912 075 15369.36 78.36 53436.64 88888.00 2015-03-16 04:08:02.412 075 15369.19 78.33 53436.72 88888.00 2015-03-16 04:08:02.912 075 15369.05 78.33 53436.86 88888.00 2015-03-16 04:08:03.412 075 15368.86 78.32 53436.91 88888.00 2015-03-16 04:08:03.912 075 15368.63 78.24 53436.97 88888.00 2015-03-16 04:08:04.412 075 15368.30 78.18 53437.05 88888.00 2015-03-16 04:08:04.912 075 15368.04 78.19 53437.13 88888.00 2015-03-16 04:08:05.412 075 15367.77 78.11 53437.30 88888.00 2015-03-16 04:08:05.912 075 15367.46 78.06 53437.50 88888.00 2015-03-16 04:08:06.412 075 15367.14 78.00 53437.65 88888.00 2015-03-16 04:08:06.912 075 15366.87 77.94 53437.77 88888.00 2015-03-16 04:08:07.412 075 15366.66 77.97 53437.97 88888.00 2015-03-16 04:08:07.912 075 15366.42 77.94 53438.15 88888.00 2015-03-16 04:08:08.412 075 15366.19 78.02 53438.35 88888.00 2015-03-16 04:08:08.912 075 15365.98 78.04 53438.48 88888.00 2015-03-16 04:08:09.412 075 15365.77 77.95 53438.66 88888.00 2015-03-16 04:08:09.912 075 15365.59 77.94 53438.86 88888.00 2015-03-16 04:08:10.412 075 15365.43 77.92 53439.00 88888.00 2015-03-16 04:08:10.912 075 15365.22 77.89 53439.13 88888.00 2015-03-16 04:08:11.412 075 15365.03 77.84 53439.18 88888.00 2015-03-16 04:08:11.912 075 15364.86 77.83 53439.22 88888.00 2015-03-16 04:08:12.412 075 15364.73 77.77 53439.27 88888.00 2015-03-16 04:08:12.912 075 15364.58 77.64 53439.31 88888.00 2015-03-16 04:08:13.412 075 15364.30 77.58 53439.40 88888.00 2015-03-16 04:08:13.912 075 15364.06 77.59 53439.46 88888.00 2015-03-16 04:08:14.412 075 15363.85 77.59 53439.51 88888.00 2015-03-16 04:08:14.912 075 15363.68 77.60 53439.61 88888.00 2015-03-16 04:08:15.412 075 15363.41 77.59 53439.71 88888.00 2015-03-16 04:08:15.912 075 15363.07 77.60 53439.78 88888.00 2015-03-16 04:08:16.412 075 15362.72 77.58 53439.88 88888.00 2015-03-16 04:08:16.912 075 15362.40 77.56 53440.04 88888.00 2015-03-16 04:08:17.412 075 15362.16 77.54 53440.23 88888.00 2015-03-16 04:08:17.912 075 15361.81 77.51 53440.38 88888.00 2015-03-16 04:08:18.412 075 15361.51 77.59 53440.56 88888.00 2015-03-16 04:08:18.912 075 15361.21 77.59 53440.73 88888.00 2015-03-16 04:08:19.412 075 15360.86 77.54 53440.83 88888.00 2015-03-16 04:08:19.912 075 15360.57 77.54 53440.94 88888.00 2015-03-16 04:08:20.412 075 15360.32 77.51 53440.97 88888.00 2015-03-16 04:08:20.912 075 15360.05 77.46 53441.02 88888.00 2015-03-16 04:08:21.412 075 15359.81 77.43 53441.13 88888.00 2015-03-16 04:08:21.912 075 15359.59 77.43 53441.15 88888.00 2015-03-16 04:08:22.412 075 15359.40 77.41 53441.16 88888.00 2015-03-16 04:08:22.912 075 15359.25 77.41 53441.26 88888.00 2015-03-16 04:08:23.412 075 15359.11 77.37 53441.39 88888.00 2015-03-16 04:08:23.912 075 15359.01 77.37 53441.48 88888.00 2015-03-16 04:08:24.412 075 15358.98 77.41 53441.59 88888.00 2015-03-16 04:08:24.912 075 15358.90 77.45 53441.75 88888.00 2015-03-16 04:08:25.412 075 15358.96 77.43 53441.95 88888.00 2015-03-16 04:08:25.912 075 15358.92 77.49 53442.07 88888.00 2015-03-16 04:08:26.412 075 15358.91 77.49 53442.26 88888.00 2015-03-16 04:08:26.912 075 15358.94 77.56 53442.41 88888.00 2015-03-16 04:08:27.412 075 15358.96 77.56 53442.45 88888.00 2015-03-16 04:08:27.912 075 15358.99 77.52 53442.54 88888.00 2015-03-16 04:08:28.412 075 15359.03 77.55 53442.58 88888.00 2015-03-16 04:08:28.912 075 15359.09 77.54 53442.63 88888.00 2015-03-16 04:08:29.412 075 15359.15 77.47 53442.67 88888.00 2015-03-16 04:08:29.912 075 15359.14 77.42 53442.66 88888.00 2015-03-16 04:08:30.412 075 15359.17 77.40 53442.66 88888.00 2015-03-16 04:08:30.912 075 15359.20 77.35 53442.67 88888.00 2015-03-16 04:08:31.412 075 15359.17 77.28 53442.63 88888.00 2015-03-16 04:08:31.912 075 15359.17 77.21 53442.62 88888.00 2015-03-16 04:08:32.412 075 15359.19 77.15 53442.60 88888.00 2015-03-16 04:08:32.912 075 15359.25 77.16 53442.56 88888.00 2015-03-16 04:08:33.412 075 15359.27 77.17 53442.54 88888.00 2015-03-16 04:08:33.912 075 15359.35 77.23 53442.48 88888.00 2015-03-16 04:08:34.412 075 15359.45 77.24 53442.45 88888.00 2015-03-16 04:08:34.912 075 15359.56 77.30 53442.44 88888.00 2015-03-16 04:08:35.412 075 15359.73 77.35 53442.47 88888.00 2015-03-16 04:08:35.912 075 15359.89 77.34 53442.46 88888.00 2015-03-16 04:08:36.412 075 15360.03 77.35 53442.55 88888.00 2015-03-16 04:08:36.912 075 15360.16 77.41 53442.60 88888.00 2015-03-16 04:08:37.412 075 15360.27 77.46 53442.56 88888.00 2015-03-16 04:08:37.912 075 15360.33 77.50 53442.58 88888.00 2015-03-16 04:08:38.412 075 15360.35 77.54 53442.64 88888.00 2015-03-16 04:08:38.912 075 15360.40 77.59 53442.61 88888.00 2015-03-16 04:08:39.412 075 15360.44 77.59 53442.61 88888.00 2015-03-16 04:08:39.912 075 15360.46 77.59 53442.65 88888.00 2015-03-16 04:08:40.412 075 15360.41 77.64 53442.67 88888.00 2015-03-16 04:08:40.912 075 15360.41 77.63 53442.71 88888.00 2015-03-16 04:08:41.412 075 15360.39 77.64 53442.76 88888.00 2015-03-16 04:08:41.912 075 15360.33 77.67 53442.82 88888.00 2015-03-16 04:08:42.412 075 15360.23 77.72 53442.94 88888.00 2015-03-16 04:08:42.912 075 15360.18 77.77 53442.98 88888.00 2015-03-16 04:08:43.412 075 15360.07 77.80 53443.00 88888.00 2015-03-16 04:08:43.912 075 15359.92 77.80 53442.99 88888.00 2015-03-16 04:08:44.412 075 15359.74 77.81 53442.97 88888.00 2015-03-16 04:08:44.912 075 15359.60 77.83 53442.89 88888.00 2015-03-16 04:08:45.412 075 15359.46 77.83 53442.90 88888.00 2015-03-16 04:08:45.912 075 15359.28 77.81 53442.89 88888.00 2015-03-16 04:08:46.412 075 15359.10 77.71 53442.90 88888.00 2015-03-16 04:08:46.912 075 15358.90 77.68 53442.91 88888.00 2015-03-16 04:08:47.412 075 15358.72 77.74 53442.94 88888.00 2015-03-16 04:08:47.912 075 15358.52 77.73 53442.94 88888.00 2015-03-16 04:08:48.412 075 15358.31 77.72 53442.94 88888.00 2015-03-16 04:08:48.912 075 15358.10 77.71 53442.94 88888.00 2015-03-16 04:08:49.412 075 15357.90 77.66 53442.99 88888.00 2015-03-16 04:08:49.912 075 15357.68 77.67 53442.99 88888.00 2015-03-16 04:08:50.412 075 15357.39 77.60 53442.95 88888.00 2015-03-16 04:08:50.912 075 15357.08 77.51 53442.95 88888.00 2015-03-16 04:08:51.412 075 15356.81 77.42 53442.96 88888.00 2015-03-16 04:08:51.912 075 15356.44 77.30 53442.91 88888.00 2015-03-16 04:08:52.412 075 15356.14 77.20 53442.86 88888.00 2015-03-16 04:08:52.912 075 15355.90 77.11 53442.88 88888.00 2015-03-16 04:08:53.412 075 15355.65 77.04 53442.85 88888.00 2015-03-16 04:08:53.912 075 15355.37 76.87 53442.81 88888.00 2015-03-16 04:08:54.412 075 15355.11 76.78 53442.70 88888.00 2015-03-16 04:08:54.912 075 15354.84 76.70 53442.67 88888.00 2015-03-16 04:08:55.412 075 15354.61 76.68 53442.59 88888.00 2015-03-16 04:08:55.912 075 15354.44 76.65 53442.49 88888.00 2015-03-16 04:08:56.412 075 15354.19 76.59 53442.44 88888.00 2015-03-16 04:08:56.912 075 15354.01 76.56 53442.35 88888.00 2015-03-16 04:08:57.412 075 15353.81 76.55 53442.26 88888.00 2015-03-16 04:08:57.912 075 15353.61 76.57 53442.15 88888.00 2015-03-16 04:08:58.412 075 15353.38 76.61 53442.05 88888.00 2015-03-16 04:08:58.912 075 15353.21 76.60 53441.98 88888.00 2015-03-16 04:08:59.412 075 15352.96 76.64 53441.89 88888.00 2015-03-16 04:08:59.912 075 15352.75 76.64 53441.82 88888.00 2015-03-16 04:09:00.412 075 15352.48 76.60 53441.79 88888.00 2015-03-16 04:09:00.912 075 15352.22 76.54 53441.76 88888.00 2015-03-16 04:09:01.412 075 15351.96 76.43 53441.73 88888.00 2015-03-16 04:09:01.912 075 15351.78 76.36 53441.67 88888.00 2015-03-16 04:09:02.412 075 15351.49 76.37 53441.59 88888.00 2015-03-16 04:09:02.912 075 15351.31 76.28 53441.53 88888.00 2015-03-16 04:09:03.412 075 15351.00 76.29 53441.50 88888.00 2015-03-16 04:09:03.912 075 15350.67 76.22 53441.36 88888.00 2015-03-16 04:09:04.412 075 15350.52 76.16 53441.33 88888.00 2015-03-16 04:09:04.912 075 15350.26 76.21 53441.35 88888.00 2015-03-16 04:09:05.412 075 15349.96 76.24 53441.27 88888.00 2015-03-16 04:09:05.912 075 15349.70 76.16 53441.23 88888.00 2015-03-16 04:09:06.412 075 15349.52 76.09 53441.17 88888.00 2015-03-16 04:09:06.912 075 15349.36 76.00 53441.09 88888.00 2015-03-16 04:09:07.412 075 15349.18 75.98 53440.97 88888.00 2015-03-16 04:09:07.912 075 15348.95 75.98 53440.93 88888.00 2015-03-16 04:09:08.412 075 15348.77 75.94 53440.94 88888.00 2015-03-16 04:09:08.912 075 15348.61 75.88 53440.88 88888.00 2015-03-16 04:09:09.412 075 15348.41 75.86 53440.76 88888.00 2015-03-16 04:09:09.912 075 15348.24 75.86 53440.60 88888.00 2015-03-16 04:09:10.412 075 15348.18 75.79 53440.55 88888.00 2015-03-16 04:09:10.912 075 15348.12 75.68 53440.44 88888.00 2015-03-16 04:09:11.412 075 15348.00 75.61 53440.33 88888.00 2015-03-16 04:09:11.912 075 15347.94 75.56 53440.19 88888.00 2015-03-16 04:09:12.412 075 15347.87 75.55 53440.07 88888.00 2015-03-16 04:09:12.912 075 15347.84 75.52 53439.99 88888.00 2015-03-16 04:09:13.412 075 15347.87 75.51 53439.89 88888.00 2015-03-16 04:09:13.912 075 15347.83 75.47 53439.75 88888.00 2015-03-16 04:09:14.412 075 15347.86 75.47 53439.61 88888.00 2015-03-16 04:09:14.912 075 15347.85 75.55 53439.48 88888.00 2015-03-16 04:09:15.412 075 15347.84 75.61 53439.39 88888.00 2015-03-16 04:09:15.912 075 15347.84 75.66 53439.27 88888.00 2015-03-16 04:09:16.412 075 15347.80 75.72 53439.16 88888.00 2015-03-16 04:09:16.912 075 15347.86 75.75 53439.08 88888.00 2015-03-16 04:09:17.412 075 15347.89 75.82 53438.98 88888.00 2015-03-16 04:09:17.912 075 15347.89 75.92 53438.93 88888.00 2015-03-16 04:09:18.412 075 15347.92 75.95 53438.87 88888.00 2015-03-16 04:09:18.912 075 15347.98 75.98 53438.81 88888.00 2015-03-16 04:09:19.412 075 15348.01 76.05 53438.74 88888.00 2015-03-16 04:09:19.912 075 15348.04 76.11 53438.65 88888.00 2015-03-16 04:09:20.412 075 15348.11 76.07 53438.54 88888.00 2015-03-16 04:09:20.912 075 15348.13 76.07 53438.40 88888.00 2015-03-16 04:09:21.412 075 15348.11 76.08 53438.25 88888.00 2015-03-16 04:09:21.912 075 15348.16 76.11 53438.19 88888.00 2015-03-16 04:09:22.412 075 15348.22 76.21 53438.12 88888.00 2015-03-16 04:09:22.912 075 15348.29 76.26 53438.01 88888.00 2015-03-16 04:09:23.412 075 15348.35 76.33 53437.94 88888.00 2015-03-16 04:09:23.912 075 15348.34 76.46 53437.90 88888.00 2015-03-16 04:09:24.412 075 15348.41 76.54 53437.90 88888.00 2015-03-16 04:09:24.912 075 15348.49 76.51 53437.86 88888.00 2015-03-16 04:09:25.412 075 15348.57 76.54 53437.81 88888.00 2015-03-16 04:09:25.912 075 15348.65 76.63 53437.80 88888.00 2015-03-16 04:09:26.412 075 15348.75 76.73 53437.76 88888.00 2015-03-16 04:09:26.912 075 15348.84 76.85 53437.71 88888.00 2015-03-16 04:09:27.412 075 15348.87 76.90 53437.69 88888.00 2015-03-16 04:09:27.912 075 15348.91 76.94 53437.61 88888.00 2015-03-16 04:09:28.412 075 15348.94 77.00 53437.62 88888.00 2015-03-16 04:09:28.912 075 15349.02 77.03 53437.66 88888.00 2015-03-16 04:09:29.412 075 15349.09 77.05 53437.62 88888.00 2015-03-16 04:09:29.912 075 15349.15 77.13 53437.60 88888.00 2015-03-16 04:09:30.412 075 15349.21 77.19 53437.65 88888.00 2015-03-16 04:09:30.912 075 15349.28 77.22 53437.67 88888.00 2015-03-16 04:09:31.412 075 15349.37 77.30 53437.70 88888.00 2015-03-16 04:09:31.912 075 15349.45 77.37 53437.75 88888.00 2015-03-16 04:09:32.412 075 15349.52 77.43 53437.81 88888.00 2015-03-16 04:09:32.912 075 15349.59 77.54 53437.85 88888.00 2015-03-16 04:09:33.412 075 15349.73 77.68 53437.91 88888.00 2015-03-16 04:09:33.912 075 15349.88 77.84 53437.94 88888.00 2015-03-16 04:09:34.412 075 15350.04 78.03 53438.02 88888.00 2015-03-16 04:09:34.912 075 15350.18 78.18 53438.12 88888.00 2015-03-16 04:09:35.412 075 15350.23 78.33 53438.15 88888.00 2015-03-16 04:09:35.912 075 15350.29 78.49 53438.18 88888.00 2015-03-16 04:09:36.412 075 15350.40 78.63 53438.17 88888.00 2015-03-16 04:09:36.912 075 15350.57 78.77 53438.22 88888.00 2015-03-16 04:09:37.412 075 15350.75 78.88 53438.24 88888.00 2015-03-16 04:09:37.912 075 15350.83 79.04 53438.27 88888.00 2015-03-16 04:09:38.412 075 15350.84 79.15 53438.29 88888.00 2015-03-16 04:09:38.912 075 15350.81 79.28 53438.31 88888.00 2015-03-16 04:09:39.412 075 15350.79 79.38 53438.33 88888.00 2015-03-16 04:09:39.912 075 15350.81 79.49 53438.30 88888.00 2015-03-16 04:09:40.412 075 15350.86 79.68 53438.32 88888.00 2015-03-16 04:09:40.912 075 15350.87 79.80 53438.33 88888.00 2015-03-16 04:09:41.412 075 15350.82 79.87 53438.35 88888.00 2015-03-16 04:09:41.912 075 15350.86 79.91 53438.43 88888.00 2015-03-16 04:09:42.412 075 15350.90 79.89 53438.48 88888.00 2015-03-16 04:09:42.912 075 15350.81 79.87 53438.57 88888.00 2015-03-16 04:09:43.412 075 15350.70 79.91 53438.62 88888.00 2015-03-16 04:09:43.912 075 15350.54 80.00 53438.67 88888.00 2015-03-16 04:09:44.412 075 15350.48 80.05 53438.74 88888.00 2015-03-16 04:09:44.912 075 15350.38 79.98 53438.81 88888.00 2015-03-16 04:09:45.412 075 15350.35 79.99 53438.92 88888.00 2015-03-16 04:09:45.912 075 15350.22 80.11 53438.99 88888.00 2015-03-16 04:09:46.412 075 15350.18 80.20 53439.06 88888.00 2015-03-16 04:09:46.912 075 15350.20 80.18 53439.12 88888.00 2015-03-16 04:09:47.412 075 15350.12 80.18 53439.21 88888.00 2015-03-16 04:09:47.912 075 15350.05 80.27 53439.25 88888.00 2015-03-16 04:09:48.412 075 15350.10 80.34 53439.33 88888.00 2015-03-16 04:09:48.912 075 15350.00 80.44 53439.40 88888.00 2015-03-16 04:09:49.412 075 15349.87 80.54 53439.39 88888.00 2015-03-16 04:09:49.912 075 15349.81 80.57 53439.36 88888.00 2015-03-16 04:09:50.412 075 15349.66 80.61 53439.38 88888.00 2015-03-16 04:09:50.912 075 15349.64 80.61 53439.44 88888.00 2015-03-16 04:09:51.412 075 15349.50 80.54 53439.44 88888.00 2015-03-16 04:09:51.912 075 15349.36 80.56 53439.44 88888.00 2015-03-16 04:09:52.412 075 15349.27 80.51 53439.51 88888.00 2015-03-16 04:09:52.912 075 15349.11 80.53 53439.55 88888.00 2015-03-16 04:09:53.412 075 15348.92 80.53 53439.63 88888.00 2015-03-16 04:09:53.912 075 15348.76 80.48 53439.69 88888.00 2015-03-16 04:09:54.412 075 15348.64 80.41 53439.77 88888.00 2015-03-16 04:09:54.912 075 15348.41 80.33 53439.86 88888.00 2015-03-16 04:09:55.412 075 15348.24 80.26 53439.92 88888.00 2015-03-16 04:09:55.912 075 15348.11 80.23 53439.96 88888.00 2015-03-16 04:09:56.412 075 15347.97 80.17 53440.02 88888.00 2015-03-16 04:09:56.912 075 15347.87 80.10 53440.04 88888.00 2015-03-16 04:09:57.412 075 15347.73 80.08 53440.13 88888.00 2015-03-16 04:09:57.912 075 15347.64 80.05 53440.20 88888.00 2015-03-16 04:09:58.412 075 15347.55 80.00 53440.29 88888.00 2015-03-16 04:09:58.912 075 15347.43 79.96 53440.33 88888.00 2015-03-16 04:09:59.412 075 15347.35 79.92 53440.41 88888.00 2015-03-16 04:09:59.912 075 15347.30 79.88 53440.52 88888.00 2015-03-16 04:10:00.412 075 15347.19 79.89 53440.61 88888.00 2015-03-16 04:10:00.912 075 15347.12 79.96 53440.67 88888.00 2015-03-16 04:10:01.412 075 15347.03 79.98 53440.74 88888.00 2015-03-16 04:10:01.912 075 15346.98 79.97 53440.82 88888.00 2015-03-16 04:10:02.412 075 15346.95 79.97 53440.87 88888.00 2015-03-16 04:10:02.912 075 15346.92 80.05 53440.88 88888.00 2015-03-16 04:10:03.412 075 15346.88 80.08 53440.93 88888.00 2015-03-16 04:10:03.912 075 15346.89 80.07 53441.05 88888.00 2015-03-16 04:10:04.412 075 15346.84 79.99 53441.06 88888.00 2015-03-16 04:10:04.912 075 15346.72 79.99 53441.08 88888.00 2015-03-16 04:10:05.412 075 15346.74 79.99 53441.16 88888.00 2015-03-16 04:10:05.912 075 15346.72 79.94 53441.21 88888.00 2015-03-16 04:10:06.412 075 15346.67 80.05 53441.24 88888.00 2015-03-16 04:10:06.912 075 15346.66 80.10 53441.29 88888.00 2015-03-16 04:10:07.412 075 15346.63 80.09 53441.36 88888.00 2015-03-16 04:10:07.912 075 15346.65 80.11 53441.37 88888.00 2015-03-16 04:10:08.412 075 15346.61 80.18 53441.37 88888.00 2015-03-16 04:10:08.912 075 15346.56 80.20 53441.43 88888.00 2015-03-16 04:10:09.412 075 15346.53 80.26 53441.43 88888.00 2015-03-16 04:10:09.912 075 15346.44 80.32 53441.50 88888.00 2015-03-16 04:10:10.412 075 15346.40 80.40 53441.62 88888.00 2015-03-16 04:10:10.912 075 15346.34 80.54 53441.69 88888.00 2015-03-16 04:10:11.412 075 15346.31 80.68 53441.74 88888.00 2015-03-16 04:10:11.912 075 15346.21 80.71 53441.81 88888.00 2015-03-16 04:10:12.412 075 15346.12 80.72 53441.92 88888.00 2015-03-16 04:10:12.912 075 15346.05 80.76 53441.94 88888.00 2015-03-16 04:10:13.412 075 15345.92 80.77 53441.97 88888.00 2015-03-16 04:10:13.912 075 15345.79 80.78 53442.02 88888.00 2015-03-16 04:10:14.412 075 15345.65 80.76 53442.02 88888.00 2015-03-16 04:10:14.912 075 15345.54 80.80 53442.02 88888.00 2015-03-16 04:10:15.412 075 15345.48 80.87 53442.13 88888.00 2015-03-16 04:10:15.912 075 15345.39 80.89 53442.19 88888.00 2015-03-16 04:10:16.412 075 15345.25 80.86 53442.23 88888.00 2015-03-16 04:10:16.912 075 15345.17 80.83 53442.29 88888.00 2015-03-16 04:10:17.412 075 15345.05 80.80 53442.37 88888.00 2015-03-16 04:10:17.912 075 15344.93 80.78 53442.48 88888.00 2015-03-16 04:10:18.412 075 15344.78 80.79 53442.51 88888.00 2015-03-16 04:10:18.912 075 15344.67 80.71 53442.57 88888.00 2015-03-16 04:10:19.412 075 15344.49 80.60 53442.64 88888.00 2015-03-16 04:10:19.912 075 15344.34 80.51 53442.66 88888.00 2015-03-16 04:10:20.412 075 15344.18 80.43 53442.64 88888.00 2015-03-16 04:10:20.912 075 15344.06 80.41 53442.67 88888.00 2015-03-16 04:10:21.412 075 15343.92 80.44 53442.75 88888.00 2015-03-16 04:10:21.912 075 15343.76 80.42 53442.71 88888.00 2015-03-16 04:10:22.412 075 15343.55 80.40 53442.68 88888.00 2015-03-16 04:10:22.912 075 15343.41 80.35 53442.75 88888.00 2015-03-16 04:10:23.412 075 15343.27 80.31 53442.81 88888.00 2015-03-16 04:10:23.912 075 15343.12 80.26 53442.83 88888.00 2015-03-16 04:10:24.412 075 15342.94 80.20 53442.83 88888.00 2015-03-16 04:10:24.912 075 15342.81 80.19 53442.84 88888.00 2015-03-16 04:10:25.412 075 15342.67 80.14 53442.87 88888.00 2015-03-16 04:10:25.912 075 15342.58 80.03 53442.87 88888.00 2015-03-16 04:10:26.412 075 15342.46 80.02 53442.97 88888.00 2015-03-16 04:10:26.912 075 15342.31 80.03 53443.00 88888.00 2015-03-16 04:10:27.412 075 15342.18 80.01 53443.04 88888.00 2015-03-16 04:10:27.912 075 15342.07 80.03 53443.10 88888.00 2015-03-16 04:10:28.412 075 15341.95 80.05 53443.24 88888.00 2015-03-16 04:10:28.912 075 15341.84 80.07 53443.24 88888.00 2015-03-16 04:10:29.412 075 15341.79 80.10 53443.23 88888.00 2015-03-16 04:10:29.912 075 15341.71 80.13 53443.24 88888.00 2015-03-16 04:10:30.412 075 15341.63 80.17 53443.26 88888.00 2015-03-16 04:10:30.912 075 15341.54 80.15 53443.24 88888.00 2015-03-16 04:10:31.412 075 15341.45 80.11 53443.28 88888.00 2015-03-16 04:10:31.912 075 15341.34 80.08 53443.27 88888.00 2015-03-16 04:10:32.412 075 15341.22 80.06 53443.25 88888.00 2015-03-16 04:10:32.912 075 15341.13 79.99 53443.27 88888.00 2015-03-16 04:10:33.412 075 15341.02 79.90 53443.32 88888.00 2015-03-16 04:10:33.912 075 15341.00 79.85 53443.36 88888.00 2015-03-16 04:10:34.412 075 15340.98 79.82 53443.43 88888.00 2015-03-16 04:10:34.912 075 15340.98 79.77 53443.43 88888.00 2015-03-16 04:10:35.412 075 15341.00 79.76 53443.44 88888.00 2015-03-16 04:10:35.912 075 15340.89 79.77 53443.44 88888.00 2015-03-16 04:10:36.412 075 15340.84 79.73 53443.44 88888.00 2015-03-16 04:10:36.912 075 15340.74 79.74 53443.48 88888.00 2015-03-16 04:10:37.412 075 15340.63 79.77 53443.44 88888.00 2015-03-16 04:10:37.912 075 15340.56 79.73 53443.45 88888.00 2015-03-16 04:10:38.412 075 15340.46 79.72 53443.50 88888.00 2015-03-16 04:10:38.912 075 15340.32 79.76 53443.50 88888.00 2015-03-16 04:10:39.412 075 15340.21 79.72 53443.56 88888.00 2015-03-16 04:10:39.912 075 15340.08 79.72 53443.58 88888.00 2015-03-16 04:10:40.412 075 15339.93 79.73 53443.61 88888.00 2015-03-16 04:10:40.912 075 15339.83 79.70 53443.67 88888.00 2015-03-16 04:10:41.412 075 15339.72 79.73 53443.69 88888.00 2015-03-16 04:10:41.912 075 15339.55 79.82 53443.71 88888.00 2015-03-16 04:10:42.412 075 15339.45 79.85 53443.72 88888.00 2015-03-16 04:10:42.912 075 15339.35 79.82 53443.80 88888.00 2015-03-16 04:10:43.412 075 15339.26 79.80 53443.81 88888.00 2015-03-16 04:10:43.912 075 15339.14 79.81 53443.90 88888.00 2015-03-16 04:10:44.412 075 15339.16 79.87 53443.97 88888.00 2015-03-16 04:10:44.912 075 15339.15 79.93 53444.03 88888.00 2015-03-16 04:10:45.412 075 15339.11 79.98 53444.16 88888.00 2015-03-16 04:10:45.912 075 15339.11 80.01 53444.18 88888.00 2015-03-16 04:10:46.412 075 15339.12 80.07 53444.14 88888.00 2015-03-16 04:10:46.912 075 15339.12 80.14 53444.15 88888.00 2015-03-16 04:10:47.412 075 15339.12 80.19 53444.11 88888.00 2015-03-16 04:10:47.912 075 15339.11 80.24 53444.03 88888.00 2015-03-16 04:10:48.412 075 15339.16 80.25 53444.00 88888.00 2015-03-16 04:10:48.912 075 15339.09 80.33 53443.98 88888.00 2015-03-16 04:10:49.412 075 15339.03 80.34 53443.83 88888.00 2015-03-16 04:10:49.912 075 15338.99 80.34 53443.76 88888.00 2015-03-16 04:10:50.412 075 15338.96 80.35 53443.69 88888.00 2015-03-16 04:10:50.912 075 15338.90 80.34 53443.64 88888.00 2015-03-16 04:10:51.412 075 15338.91 80.34 53443.62 88888.00 2015-03-16 04:10:51.912 075 15338.89 80.35 53443.55 88888.00 2015-03-16 04:10:52.412 075 15338.93 80.35 53443.45 88888.00 2015-03-16 04:10:52.912 075 15338.89 80.35 53443.35 88888.00 2015-03-16 04:10:53.412 075 15338.83 80.29 53443.27 88888.00 2015-03-16 04:10:53.912 075 15338.76 80.26 53443.14 88888.00 2015-03-16 04:10:54.412 075 15338.65 80.25 53442.99 88888.00 2015-03-16 04:10:54.912 075 15338.49 80.28 53442.84 88888.00 2015-03-16 04:10:55.413 075 15338.34 80.28 53442.69 88888.00 2015-03-16 04:10:55.913 075 15338.21 80.22 53442.58 88888.00 2015-03-16 04:10:56.413 075 15338.02 80.15 53442.51 88888.00 2015-03-16 04:10:56.913 075 15337.88 80.06 53442.39 88888.00 2015-03-16 04:10:57.413 075 15337.68 79.98 53442.28 88888.00 2015-03-16 04:10:57.913 075 15337.55 79.92 53442.26 88888.00 2015-03-16 04:10:58.413 075 15337.47 79.89 53442.21 88888.00 2015-03-16 04:10:58.913 075 15337.37 79.81 53442.09 88888.00 2015-03-16 04:10:59.413 075 15337.33 79.74 53442.01 88888.00 2015-03-16 04:10:59.913 075 15337.30 79.62 53441.99 88888.00 2015-03-16 04:11:00.413 075 15337.22 79.51 53441.90 88888.00 2015-03-16 04:11:00.913 075 15337.20 79.50 53441.75 88888.00 2015-03-16 04:11:01.413 075 15337.16 79.48 53441.59 88888.00 2015-03-16 04:11:01.913 075 15337.11 79.37 53441.49 88888.00 2015-03-16 04:11:02.413 075 15337.10 79.32 53441.34 88888.00 2015-03-16 04:11:02.913 075 15337.09 79.28 53441.19 88888.00 2015-03-16 04:11:03.413 075 15336.99 79.22 53441.08 88888.00 2015-03-16 04:11:03.913 075 15336.98 79.19 53440.99 88888.00 2015-03-16 04:11:04.413 075 15336.84 79.19 53440.89 88888.00 2015-03-16 04:11:04.913 075 15336.74 79.18 53440.77 88888.00 2015-03-16 04:11:05.413 075 15336.57 79.10 53440.65 88888.00 2015-03-16 04:11:05.913 075 15336.44 79.05 53440.52 88888.00 2015-03-16 04:11:06.413 075 15336.39 79.11 53440.47 88888.00 2015-03-16 04:11:06.913 075 15336.32 79.08 53440.39 88888.00 2015-03-16 04:11:07.413 075 15336.23 78.96 53440.27 88888.00 2015-03-16 04:11:07.913 075 15336.12 78.87 53440.19 88888.00 2015-03-16 04:11:08.413 075 15336.04 78.81 53440.09 88888.00 2015-03-16 04:11:08.913 075 15335.90 78.69 53439.92 88888.00 2015-03-16 04:11:09.413 075 15335.77 78.53 53439.85 88888.00 2015-03-16 04:11:09.913 075 15335.66 78.35 53439.78 88888.00 2015-03-16 04:11:10.413 075 15335.56 78.27 53439.72 88888.00 2015-03-16 04:11:10.913 075 15335.48 78.17 53439.62 88888.00 2015-03-16 04:11:11.413 075 15335.45 78.06 53439.55 88888.00 2015-03-16 04:11:11.913 075 15335.36 77.95 53439.51 88888.00 2015-03-16 04:11:12.413 075 15335.31 77.87 53439.41 88888.00 2015-03-16 04:11:12.913 075 15335.24 77.80 53439.28 88888.00 2015-03-16 04:11:13.413 075 15335.20 77.69 53439.12 88888.00 2015-03-16 04:11:13.913 075 15335.09 77.59 53438.98 88888.00 2015-03-16 04:11:14.413 075 15335.07 77.55 53438.92 88888.00 2015-03-16 04:11:14.913 075 15335.07 77.48 53438.82 88888.00 2015-03-16 04:11:15.413 075 15335.03 77.45 53438.77 88888.00 2015-03-16 04:11:15.913 075 15335.02 77.43 53438.72 88888.00 2015-03-16 04:11:16.413 075 15335.08 77.42 53438.64 88888.00 2015-03-16 04:11:16.913 075 15335.22 77.40 53438.50 88888.00 2015-03-16 04:11:17.413 075 15335.27 77.35 53438.32 88888.00 2015-03-16 04:11:17.913 075 15335.33 77.31 53438.20 88888.00 2015-03-16 04:11:18.413 075 15335.40 77.32 53438.05 88888.00 2015-03-16 04:11:18.913 075 15335.44 77.32 53437.83 88888.00 2015-03-16 04:11:19.413 075 15335.48 77.24 53437.63 88888.00 2015-03-16 04:11:19.913 075 15335.49 77.19 53437.46 88888.00 2015-03-16 04:11:20.413 075 15335.44 77.15 53437.33 88888.00 2015-03-16 04:11:20.913 075 15335.37 77.11 53437.27 88888.00 2015-03-16 04:11:21.413 075 15335.27 77.07 53437.21 88888.00 2015-03-16 04:11:21.913 075 15335.17 76.96 53436.98 88888.00 2015-03-16 04:11:22.413 075 15335.12 76.88 53436.82 88888.00 2015-03-16 04:11:22.913 075 15335.02 76.77 53436.60 88888.00 2015-03-16 04:11:23.413 075 15334.99 76.64 53436.44 88888.00 2015-03-16 04:11:23.913 075 15335.05 76.51 53436.35 88888.00 2015-03-16 04:11:24.413 075 15335.20 76.37 53436.19 88888.00 2015-03-16 04:11:24.913 075 15335.41 76.29 53436.02 88888.00 2015-03-16 04:11:25.413 075 15335.64 76.27 53435.89 88888.00 2015-03-16 04:11:25.913 075 15335.87 76.24 53435.75 88888.00 2015-03-16 04:11:26.413 075 15336.14 76.21 53435.55 88888.00 2015-03-16 04:11:26.913 075 15336.38 76.21 53435.32 88888.00 2015-03-16 04:11:27.413 075 15336.64 76.13 53435.12 88888.00 2015-03-16 04:11:27.913 075 15336.92 76.11 53434.93 88888.00 2015-03-16 04:11:28.413 075 15337.26 76.13 53434.74 88888.00 2015-03-16 04:11:28.913 075 15337.65 76.13 53434.62 88888.00 2015-03-16 04:11:29.413 075 15338.13 76.11 53434.51 88888.00 2015-03-16 04:11:29.913 075 15338.65 76.13 53434.33 88888.00 2015-03-16 04:11:30.413 075 15339.14 76.14 53434.15 88888.00 2015-03-16 04:11:30.913 075 15339.75 76.14 53433.95 88888.00 2015-03-16 04:11:31.413 075 15340.30 76.10 53433.79 88888.00 2015-03-16 04:11:31.913 075 15340.96 76.09 53433.68 88888.00 2015-03-16 04:11:32.413 075 15341.59 76.13 53433.56 88888.00 2015-03-16 04:11:32.913 075 15342.37 76.19 53433.46 88888.00 2015-03-16 04:11:33.413 075 15343.21 76.26 53433.43 88888.00 2015-03-16 04:11:33.913 075 15344.05 76.38 53433.30 88888.00 2015-03-16 04:11:34.413 075 15344.98 76.54 53433.13 88888.00 2015-03-16 04:11:34.913 075 15345.96 76.64 53432.97 88888.00 2015-03-16 04:11:35.413 075 15346.86 76.98 53432.83 88888.00 2015-03-16 04:11:35.913 075 15347.80 77.29 53432.72 88888.00 2015-03-16 04:11:36.413 075 15348.73 77.43 53432.47 88888.00 2015-03-16 04:11:36.913 075 15349.65 77.59 53432.28 88888.00 2015-03-16 04:11:37.413 075 15350.56 77.75 53432.15 88888.00 2015-03-16 04:11:37.913 075 15351.42 77.94 53431.98 88888.00 2015-03-16 04:11:38.413 075 15352.21 78.08 53431.82 88888.00 2015-03-16 04:11:38.913 075 15353.08 78.17 53431.75 88888.00 2015-03-16 04:11:39.413 075 15353.86 78.42 53431.74 88888.00 2015-03-16 04:11:39.913 075 15354.69 78.54 53431.66 88888.00 2015-03-16 04:11:40.413 075 15355.49 78.67 53431.64 88888.00 2015-03-16 04:11:40.913 075 15356.32 78.72 53431.60 88888.00 2015-03-16 04:11:41.413 075 15357.12 78.76 53431.59 88888.00 2015-03-16 04:11:41.913 075 15357.97 78.76 53431.56 88888.00 2015-03-16 04:11:42.413 075 15358.65 78.68 53431.49 88888.00 2015-03-16 04:11:42.913 075 15359.34 78.56 53431.44 88888.00 2015-03-16 04:11:43.413 075 15359.95 78.44 53431.38 88888.00 2015-03-16 04:11:43.913 075 15360.46 78.29 53431.34 88888.00 2015-03-16 04:11:44.413 075 15360.90 78.15 53431.30 88888.00 2015-03-16 04:11:44.913 075 15361.32 78.14 53431.35 88888.00 2015-03-16 04:11:45.413 075 15361.71 78.15 53431.37 88888.00 2015-03-16 04:11:45.913 075 15362.14 78.14 53431.36 88888.00 2015-03-16 04:11:46.413 075 15362.42 78.15 53431.32 88888.00 2015-03-16 04:11:46.913 075 15362.61 78.10 53431.25 88888.00 2015-03-16 04:11:47.413 075 15362.83 78.15 53431.18 88888.00 2015-03-16 04:11:47.913 075 15362.99 78.17 53431.16 88888.00 2015-03-16 04:11:48.413 075 15363.15 78.19 53431.12 88888.00 2015-03-16 04:11:48.913 075 15363.25 78.18 53431.16 88888.00 2015-03-16 04:11:49.413 075 15363.32 78.12 53431.22 88888.00 2015-03-16 04:11:49.913 075 15363.33 78.15 53431.27 88888.00 2015-03-16 04:11:50.413 075 15363.38 78.18 53431.33 88888.00 2015-03-16 04:11:50.913 075 15363.38 78.19 53431.41 88888.00 2015-03-16 04:11:51.413 075 15363.31 78.16 53431.40 88888.00 2015-03-16 04:11:51.913 075 15363.20 78.11 53431.41 88888.00 2015-03-16 04:11:52.413 075 15362.98 77.94 53431.40 88888.00 2015-03-16 04:11:52.913 075 15362.72 77.80 53431.39 88888.00 2015-03-16 04:11:53.413 075 15362.41 77.61 53431.41 88888.00 2015-03-16 04:11:53.913 075 15362.11 77.39 53431.42 88888.00 2015-03-16 04:11:54.413 075 15361.85 77.21 53431.49 88888.00 2015-03-16 04:11:54.913 075 15361.58 77.04 53431.64 88888.00 2015-03-16 04:11:55.413 075 15361.42 76.87 53431.72 88888.00 2015-03-16 04:11:55.913 075 15361.37 76.73 53431.84 88888.00 2015-03-16 04:11:56.413 075 15361.40 76.64 53432.01 88888.00 2015-03-16 04:11:56.913 075 15361.55 76.68 53432.27 88888.00 2015-03-16 04:11:57.413 075 15361.82 76.73 53432.47 88888.00 2015-03-16 04:11:57.913 075 15362.18 76.74 53432.65 88888.00 2015-03-16 04:11:58.413 075 15362.59 76.81 53432.89 88888.00 2015-03-16 04:11:58.913 075 15363.02 76.86 53433.03 88888.00 2015-03-16 04:11:59.413 075 15363.50 76.89 53433.18 88888.00 2015-03-16 04:11:59.913 075 15364.01 76.95 53433.29 88888.00 2015-03-16 04:12:00.413 075 15364.48 77.04 53433.40 88888.00 2015-03-16 04:12:00.913 075 15364.98 77.23 53433.51 88888.00 2015-03-16 04:12:01.413 075 15365.37 77.45 53433.62 88888.00 2015-03-16 04:12:01.913 075 15365.80 77.69 53433.75 88888.00 2015-03-16 04:12:02.413 075 15366.23 77.84 53433.87 88888.00 2015-03-16 04:12:02.913 075 15366.61 78.01 53434.01 88888.00 2015-03-16 04:12:03.413 075 15366.91 78.20 53434.07 88888.00 2015-03-16 04:12:03.913 075 15367.13 78.24 53434.11 88888.00 2015-03-16 04:12:04.413 075 15367.35 78.36 53434.18 88888.00 2015-03-16 04:12:04.913 075 15367.42 78.49 53434.27 88888.00 2015-03-16 04:12:05.413 075 15367.46 78.56 53434.29 88888.00 2015-03-16 04:12:05.913 075 15367.44 78.61 53434.32 88888.00 2015-03-16 04:12:06.413 075 15367.41 78.66 53434.35 88888.00 2015-03-16 04:12:06.913 075 15367.29 78.63 53434.35 88888.00 2015-03-16 04:12:07.413 075 15367.17 78.67 53434.40 88888.00 2015-03-16 04:12:07.913 075 15366.97 78.70 53434.54 88888.00 2015-03-16 04:12:08.413 075 15366.77 78.69 53434.55 88888.00 2015-03-16 04:12:08.913 075 15366.45 78.69 53434.64 88888.00 2015-03-16 04:12:09.413 075 15366.07 78.69 53434.73 88888.00 2015-03-16 04:12:09.913 075 15365.66 78.72 53434.84 88888.00 2015-03-16 04:12:10.413 075 15365.25 78.71 53434.96 88888.00 2015-03-16 04:12:10.913 075 15364.76 78.67 53435.00 88888.00 2015-03-16 04:12:11.413 075 15364.37 78.64 53435.05 88888.00 2015-03-16 04:12:11.913 075 15363.96 78.69 53435.07 88888.00 2015-03-16 04:12:12.413 075 15363.59 78.59 53435.08 88888.00 2015-03-16 04:12:12.913 075 15363.28 78.51 53435.16 88888.00 2015-03-16 04:12:13.413 075 15362.95 78.44 53435.20 88888.00 2015-03-16 04:12:13.913 075 15362.53 78.34 53435.17 88888.00 2015-03-16 04:12:14.413 075 15362.21 78.26 53435.13 88888.00 2015-03-16 04:12:14.913 075 15361.88 78.14 53435.14 88888.00 2015-03-16 04:12:15.413 075 15361.53 78.03 53435.12 88888.00 2015-03-16 04:12:15.913 075 15361.24 77.86 53435.12 88888.00 2015-03-16 04:12:16.413 075 15360.95 77.72 53435.12 88888.00 2015-03-16 04:12:16.913 075 15360.70 77.61 53435.14 88888.00 2015-03-16 04:12:17.413 075 15360.49 77.52 53435.15 88888.00 2015-03-16 04:12:17.913 075 15360.31 77.47 53435.16 88888.00 2015-03-16 04:12:18.413 075 15360.14 77.35 53435.21 88888.00 2015-03-16 04:12:18.913 075 15359.98 77.17 53435.33 88888.00 2015-03-16 04:12:19.413 075 15359.92 77.02 53435.42 88888.00 2015-03-16 04:12:19.913 075 15359.89 76.89 53435.61 88888.00 2015-03-16 04:12:20.413 075 15359.88 76.79 53435.83 88888.00 2015-03-16 04:12:20.913 075 15360.03 76.68 53436.02 88888.00 2015-03-16 04:12:21.413 075 15360.26 76.59 53436.21 88888.00 2015-03-16 04:12:21.913 075 15360.60 76.61 53436.39 88888.00 2015-03-16 04:12:22.413 075 15361.13 76.64 53436.59 88888.00 2015-03-16 04:12:22.913 075 15361.63 76.70 53436.76 88888.00 2015-03-16 04:12:23.413 075 15362.26 76.79 53436.90 88888.00 2015-03-16 04:12:23.913 075 15363.04 76.93 53437.01 88888.00 2015-03-16 04:12:24.413 075 15363.80 77.12 53437.12 88888.00 2015-03-16 04:12:24.913 075 15364.65 77.33 53437.20 88888.00 2015-03-16 04:12:25.413 075 15365.42 77.60 53437.29 88888.00 2015-03-16 04:12:25.913 075 15366.28 77.93 53437.38 88888.00 2015-03-16 04:12:26.413 075 15367.13 78.28 53437.47 88888.00 2015-03-16 04:12:26.913 075 15367.92 78.68 53437.52 88888.00 2015-03-16 04:12:27.413 075 15368.71 79.05 53437.56 88888.00 2015-03-16 04:12:27.913 075 15369.49 79.42 53437.56 88888.00 2015-03-16 04:12:28.413 075 15370.16 79.76 53437.53 88888.00 2015-03-16 04:12:28.913 075 15370.76 80.05 53437.50 88888.00 2015-03-16 04:12:29.413 075 15371.29 80.37 53437.38 88888.00 2015-03-16 04:12:29.913 075 15371.80 80.71 53437.29 88888.00 2015-03-16 04:12:30.413 075 15372.21 81.04 53437.21 88888.00 2015-03-16 04:12:30.913 075 15372.57 81.28 53437.13 88888.00 2015-03-16 04:12:31.413 075 15372.84 81.50 53437.13 88888.00 2015-03-16 04:12:31.913 075 15373.11 81.77 53437.11 88888.00 2015-03-16 04:12:32.413 075 15373.36 81.95 53437.12 88888.00 2015-03-16 04:12:32.913 075 15373.57 82.08 53437.06 88888.00 2015-03-16 04:12:33.413 075 15373.70 82.24 53437.04 88888.00 2015-03-16 04:12:33.913 075 15373.77 82.38 53437.00 88888.00 2015-03-16 04:12:34.413 075 15373.71 82.47 53436.95 88888.00 2015-03-16 04:12:34.913 075 15373.57 82.55 53436.91 88888.00 2015-03-16 04:12:35.413 075 15373.50 82.65 53436.85 88888.00 2015-03-16 04:12:35.913 075 15373.44 82.74 53436.80 88888.00 2015-03-16 04:12:36.413 075 15373.23 82.78 53436.74 88888.00 2015-03-16 04:12:36.913 075 15372.89 82.85 53436.73 88888.00 2015-03-16 04:12:37.413 075 15372.61 82.91 53436.63 88888.00 2015-03-16 04:12:37.913 075 15372.27 82.88 53436.59 88888.00 2015-03-16 04:12:38.413 075 15371.83 82.85 53436.56 88888.00 2015-03-16 04:12:38.913 075 15371.30 82.71 53436.52 88888.00 2015-03-16 04:12:39.413 075 15370.75 82.57 53436.39 88888.00 2015-03-16 04:12:39.913 075 15370.12 82.40 53436.28 88888.00 2015-03-16 04:12:40.413 075 15369.41 82.17 53436.16 88888.00 2015-03-16 04:12:40.913 075 15368.73 82.01 53436.03 88888.00 2015-03-16 04:12:41.413 075 15368.00 81.82 53435.86 88888.00 2015-03-16 04:12:41.913 075 15367.38 81.57 53435.78 88888.00 2015-03-16 04:12:42.413 075 15366.77 81.38 53435.74 88888.00 2015-03-16 04:12:42.913 075 15366.18 81.15 53435.71 88888.00 2015-03-16 04:12:43.413 075 15365.66 80.84 53435.61 88888.00 2015-03-16 04:12:43.913 075 15365.15 80.57 53435.54 88888.00 2015-03-16 04:12:44.413 075 15364.69 80.35 53435.44 88888.00 2015-03-16 04:12:44.913 075 15364.37 80.17 53435.37 88888.00 2015-03-16 04:12:45.413 075 15364.08 80.00 53435.30 88888.00 2015-03-16 04:12:45.913 075 15363.94 79.82 53435.22 88888.00 2015-03-16 04:12:46.413 075 15363.89 79.76 53435.13 88888.00 2015-03-16 04:12:46.913 075 15363.88 79.84 53434.95 88888.00 2015-03-16 04:12:47.413 075 15363.98 79.88 53434.76 88888.00 2015-03-16 04:12:47.913 075 15364.20 79.96 53434.62 88888.00 2015-03-16 04:12:48.413 075 15364.48 80.10 53434.42 88888.00 2015-03-16 04:12:48.913 075 15364.78 80.23 53434.28 88888.00 2015-03-16 04:12:49.413 075 15365.05 80.32 53434.11 88888.00 2015-03-16 04:12:49.913 075 15365.25 80.42 53433.91 88888.00 2015-03-16 04:12:50.413 075 15365.54 80.50 53433.67 88888.00 2015-03-16 04:12:50.913 075 15365.97 80.65 53433.49 88888.00 2015-03-16 04:12:51.413 075 15366.39 80.86 53433.27 88888.00 2015-03-16 04:12:51.913 075 15366.78 81.03 53433.00 88888.00 2015-03-16 04:12:52.413 075 15367.08 81.20 53432.75 88888.00 2015-03-16 04:12:52.913 075 15367.28 81.39 53432.42 88888.00 2015-03-16 04:12:53.413 075 15367.45 81.61 53432.13 88888.00 2015-03-16 04:12:53.913 075 15367.59 81.79 53431.79 88888.00 2015-03-16 04:12:54.413 075 15367.66 81.91 53431.50 88888.00 2015-03-16 04:12:54.913 075 15367.62 82.07 53431.25 88888.00 2015-03-16 04:12:55.413 075 15367.45 82.17 53430.97 88888.00 2015-03-16 04:12:55.913 075 15367.26 82.27 53430.66 88888.00 2015-03-16 04:12:56.413 075 15367.13 82.40 53430.38 88888.00 2015-03-16 04:12:56.913 075 15366.93 82.47 53430.04 88888.00 2015-03-16 04:12:57.413 075 15366.76 82.52 53429.76 88888.00 2015-03-16 04:12:57.913 075 15366.60 82.60 53429.55 88888.00 2015-03-16 04:12:58.413 075 15366.46 82.78 53429.39 88888.00 2015-03-16 04:12:58.913 075 15366.42 83.02 53429.20 88888.00 2015-03-16 04:12:59.413 075 15366.57 83.20 53429.05 88888.00 2015-03-16 04:12:59.913 075 15366.83 83.35 53428.88 88888.00 2015-03-16 04:13:00.413 075 15367.10 83.52 53428.68 88888.00 2015-03-16 04:13:00.913 075 15367.36 83.74 53428.44 88888.00 2015-03-16 04:13:01.413 075 15367.63 84.04 53428.23 88888.00 2015-03-16 04:13:01.913 075 15368.01 84.33 53428.02 88888.00 2015-03-16 04:13:02.413 075 15368.46 84.61 53427.78 88888.00 2015-03-16 04:13:02.913 075 15368.94 84.90 53427.56 88888.00 2015-03-16 04:13:03.413 075 15369.41 85.13 53427.38 88888.00 2015-03-16 04:13:03.913 075 15369.95 85.37 53427.24 88888.00 2015-03-16 04:13:04.413 075 15370.47 85.58 53427.09 88888.00 2015-03-16 04:13:04.913 075 15370.97 85.77 53426.81 88888.00 2015-03-16 04:13:05.413 075 15371.35 85.99 53426.58 88888.00 2015-03-16 04:13:05.913 075 15371.65 86.11 53426.41 88888.00 2015-03-16 04:13:06.413 075 15371.91 86.19 53426.21 88888.00 2015-03-16 04:13:06.913 075 15372.11 86.15 53426.05 88888.00 2015-03-16 04:13:07.413 075 15372.31 86.11 53425.96 88888.00 2015-03-16 04:13:07.913 075 15372.46 86.14 53425.85 88888.00 2015-03-16 04:13:08.413 075 15372.66 86.15 53425.75 88888.00 2015-03-16 04:13:08.913 075 15372.99 86.12 53425.68 88888.00 2015-03-16 04:13:09.413 075 15373.36 86.07 53425.50 88888.00 2015-03-16 04:13:09.913 075 15373.79 86.04 53425.34 88888.00 2015-03-16 04:13:10.413 075 15374.14 86.07 53425.17 88888.00 2015-03-16 04:13:10.913 075 15374.54 86.10 53425.03 88888.00 2015-03-16 04:13:11.413 075 15374.97 86.10 53424.90 88888.00 2015-03-16 04:13:11.913 075 15375.36 86.13 53424.84 88888.00 2015-03-16 04:13:12.413 075 15375.73 86.16 53424.67 88888.00 2015-03-16 04:13:12.913 075 15376.05 86.16 53424.59 88888.00 2015-03-16 04:13:13.413 075 15376.25 86.05 53424.56 88888.00 2015-03-16 04:13:13.913 075 15376.54 85.93 53424.50 88888.00 2015-03-16 04:13:14.413 075 15376.87 85.87 53424.42 88888.00 2015-03-16 04:13:14.913 075 15377.12 85.75 53424.36 88888.00 2015-03-16 04:13:15.413 075 15377.27 85.54 53424.34 88888.00 2015-03-16 04:13:15.913 075 15377.41 85.30 53424.34 88888.00 2015-03-16 04:13:16.413 075 15377.57 85.06 53424.28 88888.00 2015-03-16 04:13:16.913 075 15377.66 84.77 53424.12 88888.00 2015-03-16 04:13:17.413 075 15377.69 84.52 53423.95 88888.00 2015-03-16 04:13:17.913 075 15377.67 84.22 53423.78 88888.00 2015-03-16 04:13:18.413 075 15377.66 83.94 53423.64 88888.00 2015-03-16 04:13:18.913 075 15377.60 83.71 53423.53 88888.00 2015-03-16 04:13:19.413 075 15377.64 83.47 53423.43 88888.00 2015-03-16 04:13:19.913 075 15377.77 83.18 53423.33 88888.00 2015-03-16 04:13:20.413 075 15377.82 82.91 53423.17 88888.00 2015-03-16 04:13:20.913 075 15377.80 82.56 53423.11 88888.00 2015-03-16 04:13:21.413 075 15377.78 82.29 53423.08 88888.00 2015-03-16 04:13:21.913 075 15377.76 81.98 53423.04 88888.00 2015-03-16 04:13:22.413 075 15377.73 81.65 53422.93 88888.00 2015-03-16 04:13:22.913 075 15377.70 81.38 53422.92 88888.00 2015-03-16 04:13:23.413 075 15377.70 81.04 53422.92 88888.00 2015-03-16 04:13:23.913 075 15377.68 80.74 53422.91 88888.00 2015-03-16 04:13:24.413 075 15377.57 80.45 53422.94 88888.00 2015-03-16 04:13:24.913 075 15377.51 80.14 53423.00 88888.00 2015-03-16 04:13:25.413 075 15377.50 79.94 53423.05 88888.00 2015-03-16 04:13:25.913 075 15377.46 79.77 53423.15 88888.00 2015-03-16 04:13:26.413 075 15377.36 79.59 53423.24 88888.00 2015-03-16 04:13:26.913 075 15377.31 79.40 53423.32 88888.00 2015-03-16 04:13:27.413 075 15377.16 79.22 53423.45 88888.00 2015-03-16 04:13:27.913 075 15377.04 79.05 53423.60 88888.00 2015-03-16 04:13:28.413 075 15376.90 78.89 53423.75 88888.00 2015-03-16 04:13:28.913 075 15376.74 78.79 53423.86 88888.00 2015-03-16 04:13:29.413 075 15376.60 78.70 53424.05 88888.00 2015-03-16 04:13:29.913 075 15376.56 78.58 53424.25 88888.00 2015-03-16 04:13:30.413 075 15376.51 78.49 53424.47 88888.00 2015-03-16 04:13:30.913 075 15376.42 78.33 53424.71 88888.00 2015-03-16 04:13:31.413 075 15376.32 78.14 53424.87 88888.00 2015-03-16 04:13:31.913 075 15376.16 78.00 53425.09 88888.00 2015-03-16 04:13:32.413 075 15376.08 77.89 53425.34 88888.00 2015-03-16 04:13:32.913 075 15376.01 77.72 53425.49 88888.00 2015-03-16 04:13:33.413 075 15375.88 77.54 53425.61 88888.00 2015-03-16 04:13:33.913 075 15375.72 77.42 53425.71 88888.00 2015-03-16 04:13:34.413 075 15375.53 77.33 53425.82 88888.00 2015-03-16 04:13:34.913 075 15375.42 77.17 53425.97 88888.00 2015-03-16 04:13:35.413 075 15375.32 76.99 53426.15 88888.00 2015-03-16 04:13:35.913 075 15375.14 76.78 53426.30 88888.00 2015-03-16 04:13:36.413 075 15374.91 76.61 53426.45 88888.00 2015-03-16 04:13:36.913 075 15374.66 76.47 53426.56 88888.00 2015-03-16 04:13:37.413 075 15374.42 76.33 53426.66 88888.00 2015-03-16 04:13:37.913 075 15374.18 76.19 53426.84 88888.00 2015-03-16 04:13:38.413 075 15374.00 75.95 53426.94 88888.00 2015-03-16 04:13:38.913 075 15373.77 75.76 53427.03 88888.00 2015-03-16 04:13:39.413 075 15373.50 75.55 53427.13 88888.00 2015-03-16 04:13:39.913 075 15373.27 75.35 53427.25 88888.00 2015-03-16 04:13:40.413 075 15372.99 75.17 53427.38 88888.00 2015-03-16 04:13:40.913 075 15372.69 75.01 53427.49 88888.00 2015-03-16 04:13:41.413 075 15372.53 74.92 53427.67 88888.00 2015-03-16 04:13:41.913 075 15372.34 74.84 53427.84 88888.00 2015-03-16 04:13:42.413 075 15372.16 74.71 53427.96 88888.00 2015-03-16 04:13:42.913 075 15372.09 74.62 53428.12 88888.00 2015-03-16 04:13:43.413 075 15372.06 74.62 53428.31 88888.00 2015-03-16 04:13:43.913 075 15371.98 74.66 53428.45 88888.00 2015-03-16 04:13:44.413 075 15372.03 74.71 53428.54 88888.00 2015-03-16 04:13:44.913 075 15372.03 74.67 53428.65 88888.00 2015-03-16 04:13:45.413 075 15372.06 74.66 53428.76 88888.00 2015-03-16 04:13:45.913 075 15372.05 74.62 53428.71 88888.00 2015-03-16 04:13:46.413 075 15372.11 74.63 53428.77 88888.00 2015-03-16 04:13:46.913 075 15372.16 74.71 53428.77 88888.00 2015-03-16 04:13:47.413 075 15372.24 74.73 53428.83 88888.00 2015-03-16 04:13:47.913 075 15372.31 74.74 53428.90 88888.00 2015-03-16 04:13:48.413 075 15372.34 74.71 53428.96 88888.00 2015-03-16 04:13:48.913 075 15372.33 74.71 53429.03 88888.00 2015-03-16 04:13:49.413 075 15372.26 74.73 53429.09 88888.00 2015-03-16 04:13:49.913 075 15372.14 74.78 53429.08 88888.00 2015-03-16 04:13:50.413 075 15372.00 74.82 53429.08 88888.00 2015-03-16 04:13:50.913 075 15371.80 74.78 53429.12 88888.00 2015-03-16 04:13:51.413 075 15371.58 74.72 53429.13 88888.00 2015-03-16 04:13:51.913 075 15371.35 74.73 53429.13 88888.00 2015-03-16 04:13:52.413 075 15371.04 74.65 53429.14 88888.00 2015-03-16 04:13:52.913 075 15370.68 74.60 53429.12 88888.00 2015-03-16 04:13:53.413 075 15370.31 74.55 53429.11 88888.00 2015-03-16 04:13:53.913 075 15369.95 74.57 53429.05 88888.00 2015-03-16 04:13:54.413 075 15369.59 74.64 53428.99 88888.00 2015-03-16 04:13:54.913 075 15369.19 74.60 53428.91 88888.00 2015-03-16 04:13:55.413 075 15368.76 74.53 53428.86 88888.00 2015-03-16 04:13:55.913 075 15368.36 74.56 53428.84 88888.00 2015-03-16 04:13:56.413 075 15367.92 74.58 53428.75 88888.00 2015-03-16 04:13:56.913 075 15367.46 74.64 53428.71 88888.00 2015-03-16 04:13:57.413 075 15367.01 74.58 53428.69 88888.00 2015-03-16 04:13:57.913 075 15366.51 74.55 53428.63 88888.00 2015-03-16 04:13:58.413 075 15365.97 74.41 53428.49 88888.00 2015-03-16 04:13:58.913 075 15365.48 74.27 53428.43 88888.00 2015-03-16 04:13:59.413 075 15364.95 74.19 53428.42 88888.00 2015-03-16 04:13:59.913 075 15364.51 74.14 53428.39 88888.00 2015-03-16 04:14:00.413 075 15364.15 73.97 53428.42 88888.00 2015-03-16 04:14:00.913 075 15363.80 73.80 53428.40 88888.00 2015-03-16 04:14:01.413 075 15363.54 73.71 53428.38 88888.00 2015-03-16 04:14:01.913 075 15363.43 73.66 53428.35 88888.00 2015-03-16 04:14:02.413 075 15363.44 73.70 53428.29 88888.00 2015-03-16 04:14:02.913 075 15363.49 73.74 53428.28 88888.00 2015-03-16 04:14:03.413 075 15363.47 73.76 53428.21 88888.00 2015-03-16 04:14:03.913 075 15363.52 73.80 53428.10 88888.00 2015-03-16 04:14:04.413 075 15363.53 73.83 53428.01 88888.00 2015-03-16 04:14:04.913 075 15363.56 73.94 53427.87 88888.00 2015-03-16 04:14:05.413 075 15363.57 74.02 53427.73 88888.00 2015-03-16 04:14:05.913 075 15363.56 74.06 53427.64 88888.00 2015-03-16 04:14:06.413 075 15363.52 74.08 53427.53 88888.00 2015-03-16 04:14:06.913 075 15363.53 73.98 53427.38 88888.00 2015-03-16 04:14:07.413 075 15363.56 74.00 53427.21 88888.00 2015-03-16 04:14:07.913 075 15363.58 74.00 53427.03 88888.00 2015-03-16 04:14:08.413 075 15363.65 73.98 53426.90 88888.00 2015-03-16 04:14:08.913 075 15363.75 73.94 53426.71 88888.00 2015-03-16 04:14:09.413 075 15363.83 73.92 53426.47 88888.00 2015-03-16 04:14:09.913 075 15363.96 73.95 53426.20 88888.00 2015-03-16 04:14:10.413 075 15364.08 73.91 53426.08 88888.00 2015-03-16 04:14:10.913 075 15364.13 73.92 53425.93 88888.00 2015-03-16 04:14:11.413 075 15364.20 73.97 53425.70 88888.00 2015-03-16 04:14:11.913 075 15364.29 74.03 53425.55 88888.00 2015-03-16 04:14:12.413 075 15364.39 74.10 53425.39 88888.00 2015-03-16 04:14:12.913 075 15364.55 74.20 53425.20 88888.00 2015-03-16 04:14:13.413 075 15364.75 74.30 53425.03 88888.00 2015-03-16 04:14:13.913 075 15364.98 74.44 53424.82 88888.00 2015-03-16 04:14:14.413 075 15365.23 74.61 53424.56 88888.00 2015-03-16 04:14:14.913 075 15365.52 74.81 53424.35 88888.00 2015-03-16 04:14:15.413 075 15365.79 75.00 53424.18 88888.00 2015-03-16 04:14:15.913 075 15366.05 75.18 53424.02 88888.00 2015-03-16 04:14:16.413 075 15366.32 75.40 53423.86 88888.00 2015-03-16 04:14:16.913 075 15366.54 75.62 53423.67 88888.00 2015-03-16 04:14:17.413 075 15366.73 75.83 53423.52 88888.00 2015-03-16 04:14:17.913 075 15366.91 75.99 53423.38 88888.00 2015-03-16 04:14:18.413 075 15366.97 76.11 53423.25 88888.00 2015-03-16 04:14:18.913 075 15366.88 76.28 53423.14 88888.00 2015-03-16 04:14:19.413 075 15366.84 76.39 53423.01 88888.00 2015-03-16 04:14:19.913 075 15366.65 76.45 53422.80 88888.00 2015-03-16 04:14:20.413 075 15366.49 76.54 53422.65 88888.00 2015-03-16 04:14:20.913 075 15366.33 76.59 53422.52 88888.00 2015-03-16 04:14:21.413 075 15366.10 76.62 53422.37 88888.00 2015-03-16 04:14:21.913 075 15365.95 76.60 53422.27 88888.00 2015-03-16 04:14:22.413 075 15365.77 76.43 53422.19 88888.00 2015-03-16 04:14:22.913 075 15365.65 76.31 53422.09 88888.00 2015-03-16 04:14:23.413 075 15365.50 76.18 53422.01 88888.00 2015-03-16 04:14:23.913 075 15365.43 76.05 53421.93 88888.00 2015-03-16 04:14:24.413 075 15365.43 75.95 53421.85 88888.00 2015-03-16 04:14:24.913 075 15365.39 75.81 53421.73 88888.00 2015-03-16 04:14:25.413 075 15365.42 75.73 53421.62 88888.00 2015-03-16 04:14:25.913 075 15365.52 75.56 53421.50 88888.00 2015-03-16 04:14:26.413 075 15365.57 75.47 53421.40 88888.00 2015-03-16 04:14:26.913 075 15365.69 75.41 53421.26 88888.00 2015-03-16 04:14:27.413 075 15365.86 75.25 53421.13 88888.00 2015-03-16 04:14:27.913 075 15366.01 75.10 53420.97 88888.00 2015-03-16 04:14:28.413 075 15366.18 75.00 53420.82 88888.00 2015-03-16 04:14:28.913 075 15366.42 74.91 53420.71 88888.00 2015-03-16 04:14:29.413 075 15366.69 74.84 53420.63 88888.00 2015-03-16 04:14:29.913 075 15366.94 74.75 53420.58 88888.00 2015-03-16 04:14:30.413 075 15367.21 74.70 53420.42 88888.00 2015-03-16 04:14:30.913 075 15367.47 74.62 53420.27 88888.00 2015-03-16 04:14:31.413 075 15367.71 74.57 53420.16 88888.00 2015-03-16 04:14:31.913 075 15367.96 74.55 53420.01 88888.00 2015-03-16 04:14:32.413 075 15368.22 74.44 53419.86 88888.00 2015-03-16 04:14:32.913 075 15368.45 74.35 53419.64 88888.00 2015-03-16 04:14:33.413 075 15368.67 74.27 53419.40 88888.00 2015-03-16 04:14:33.913 075 15368.87 74.22 53419.19 88888.00 2015-03-16 04:14:34.413 075 15368.99 74.15 53419.07 88888.00 2015-03-16 04:14:34.913 075 15369.11 74.05 53418.90 88888.00 2015-03-16 04:14:35.413 075 15369.20 74.06 53418.75 88888.00 2015-03-16 04:14:35.913 075 15369.27 74.03 53418.60 88888.00 2015-03-16 04:14:36.413 075 15369.39 73.89 53418.46 88888.00 2015-03-16 04:14:36.913 075 15369.52 73.87 53418.26 88888.00 2015-03-16 04:14:37.413 075 15369.55 73.79 53418.11 88888.00 2015-03-16 04:14:37.913 075 15369.64 73.71 53417.96 88888.00 2015-03-16 04:14:38.413 075 15369.67 73.57 53417.83 88888.00 2015-03-16 04:14:38.913 075 15369.76 73.44 53417.70 88888.00 2015-03-16 04:14:39.413 075 15369.82 73.39 53417.60 88888.00 2015-03-16 04:14:39.913 075 15369.88 73.23 53417.53 88888.00 2015-03-16 04:14:40.413 075 15370.00 73.08 53417.37 88888.00 2015-03-16 04:14:40.913 075 15370.18 73.01 53417.26 88888.00 2015-03-16 04:14:41.413 075 15370.36 72.87 53417.20 88888.00 2015-03-16 04:14:41.913 075 15370.61 72.74 53417.08 88888.00 2015-03-16 04:14:42.413 075 15370.89 72.66 53416.89 88888.00 2015-03-16 04:14:42.913 075 15371.15 72.57 53416.77 88888.00 2015-03-16 04:14:43.413 075 15371.49 72.49 53416.67 88888.00 2015-03-16 04:14:43.913 075 15371.84 72.38 53416.58 88888.00 2015-03-16 04:14:44.413 075 15372.19 72.27 53416.36 88888.00 2015-03-16 04:14:44.913 075 15372.52 72.23 53416.26 88888.00 2015-03-16 04:14:45.413 075 15372.83 72.29 53416.17 88888.00 2015-03-16 04:14:45.913 075 15373.17 72.24 53416.08 88888.00 2015-03-16 04:14:46.413 075 15373.42 72.20 53416.04 88888.00 2015-03-16 04:14:46.913 075 15373.60 72.14 53416.00 88888.00 2015-03-16 04:14:47.413 075 15373.86 72.10 53416.03 88888.00 2015-03-16 04:14:47.913 075 15374.10 72.14 53416.03 88888.00 2015-03-16 04:14:48.413 075 15374.33 72.18 53415.95 88888.00 2015-03-16 04:14:48.913 075 15374.52 72.22 53415.98 88888.00 2015-03-16 04:14:49.413 075 15374.68 72.22 53416.04 88888.00 2015-03-16 04:14:49.913 075 15374.83 72.15 53416.08 88888.00 2015-03-16 04:14:50.413 075 15374.96 72.11 53416.12 88888.00 2015-03-16 04:14:50.913 075 15375.07 72.13 53416.12 88888.00 2015-03-16 04:14:51.413 075 15375.18 72.10 53416.19 88888.00 2015-03-16 04:14:51.913 075 15375.20 72.07 53416.25 88888.00 2015-03-16 04:14:52.413 075 15375.20 71.99 53416.29 88888.00 2015-03-16 04:14:52.913 075 15375.19 71.90 53416.36 88888.00 2015-03-16 04:14:53.413 075 15375.11 71.78 53416.41 88888.00 2015-03-16 04:14:53.913 075 15374.93 71.60 53416.45 88888.00 2015-03-16 04:14:54.413 075 15374.70 71.43 53416.49 88888.00 2015-03-16 04:14:54.913 075 15374.45 71.25 53416.50 88888.00 2015-03-16 04:14:55.413 075 15374.26 71.10 53416.52 88888.00 2015-03-16 04:14:55.913 075 15374.01 70.99 53416.50 88888.00 2015-03-16 04:14:56.413 075 15373.75 70.83 53416.47 88888.00 2015-03-16 04:14:56.913 075 15373.50 70.64 53416.48 88888.00 2015-03-16 04:14:57.413 075 15373.23 70.43 53416.49 88888.00 2015-03-16 04:14:57.913 075 15372.97 70.26 53416.52 88888.00 2015-03-16 04:14:58.413 075 15372.63 70.15 53416.59 88888.00 2015-03-16 04:14:58.913 075 15372.33 69.99 53416.67 88888.00 2015-03-16 04:14:59.413 075 15372.02 69.83 53416.75 88888.00 2015-03-16 04:14:59.913 075 15371.71 69.63 53416.83 88888.00 2015-03-16 04:15:00.413 075 15371.37 69.40 53416.92 88888.00 2015-03-16 04:15:00.913 075 15371.04 69.17 53416.90 88888.00 2015-03-16 04:15:01.413 075 15370.71 68.91 53416.94 88888.00 2015-03-16 04:15:01.913 075 15370.34 68.68 53416.95 88888.00 2015-03-16 04:15:02.413 075 15370.03 68.47 53416.97 88888.00 2015-03-16 04:15:02.913 075 15369.71 68.31 53417.09 88888.00 2015-03-16 04:15:03.413 075 15369.35 68.14 53417.13 88888.00 2015-03-16 04:15:03.913 075 15369.01 67.95 53417.13 88888.00 2015-03-16 04:15:04.413 075 15368.60 67.75 53417.15 88888.00 2015-03-16 04:15:04.913 075 15368.24 67.56 53417.16 88888.00 2015-03-16 04:15:05.413 075 15367.91 67.44 53417.24 88888.00 2015-03-16 04:15:05.913 075 15367.59 67.28 53417.34 88888.00 2015-03-16 04:15:06.413 075 15367.32 67.09 53417.42 88888.00 2015-03-16 04:15:06.913 075 15366.93 66.91 53417.46 88888.00 2015-03-16 04:15:07.413 075 15366.66 66.75 53417.47 88888.00 2015-03-16 04:15:07.913 075 15366.34 66.59 53417.51 88888.00 2015-03-16 04:15:08.413 075 15366.07 66.40 53417.48 88888.00 2015-03-16 04:15:08.913 075 15365.80 66.30 53417.48 88888.00 2015-03-16 04:15:09.413 075 15365.52 66.17 53417.45 88888.00 2015-03-16 04:15:09.913 075 15365.25 66.04 53417.50 88888.00 2015-03-16 04:15:10.413 075 15364.94 65.94 53417.47 88888.00 2015-03-16 04:15:10.913 075 15364.56 65.84 53417.42 88888.00 2015-03-16 04:15:11.413 075 15364.21 65.73 53417.48 88888.00 2015-03-16 04:15:11.913 075 15363.88 65.58 53417.51 88888.00 2015-03-16 04:15:12.413 075 15363.52 65.51 53417.55 88888.00 2015-03-16 04:15:12.913 075 15363.14 65.42 53417.58 88888.00 2015-03-16 04:15:13.413 075 15362.70 65.35 53417.55 88888.00 2015-03-16 04:15:13.913 075 15362.36 65.23 53417.48 88888.00 2015-03-16 04:15:14.413 075 15362.04 65.06 53417.41 88888.00 2015-03-16 04:15:14.913 075 15361.66 64.89 53417.35 88888.00 2015-03-16 04:15:15.413 075 15361.31 64.72 53417.35 88888.00 2015-03-16 04:15:15.913 075 15360.99 64.60 53417.37 88888.00 2015-03-16 04:15:16.413 075 15360.68 64.47 53417.36 88888.00 2015-03-16 04:15:16.913 075 15360.35 64.30 53417.31 88888.00 2015-03-16 04:15:17.413 075 15360.00 64.16 53417.29 88888.00 2015-03-16 04:15:17.913 075 15359.70 64.07 53417.29 88888.00 2015-03-16 04:15:18.413 075 15359.37 64.00 53417.21 88888.00 2015-03-16 04:15:18.913 075 15358.99 63.88 53417.15 88888.00 2015-03-16 04:15:19.413 075 15358.62 63.78 53417.16 88888.00 2015-03-16 04:15:19.913 075 15358.29 63.76 53417.14 88888.00 2015-03-16 04:15:20.413 075 15357.89 63.65 53417.05 88888.00 2015-03-16 04:15:20.913 075 15357.47 63.48 53417.09 88888.00 2015-03-16 04:15:21.413 075 15357.11 63.35 53417.08 88888.00 2015-03-16 04:15:21.913 075 15356.72 63.15 53417.09 88888.00 2015-03-16 04:15:22.413 075 15356.36 63.04 53417.05 88888.00 2015-03-16 04:15:22.913 075 15356.05 62.86 53417.07 88888.00 2015-03-16 04:15:23.413 075 15355.71 62.68 53417.04 88888.00 2015-03-16 04:15:23.913 075 15355.37 62.59 53417.08 88888.00 2015-03-16 04:15:24.413 075 15355.09 62.43 53417.11 88888.00 2015-03-16 04:15:24.913 075 15354.85 62.17 53417.10 88888.00 2015-03-16 04:15:25.413 075 15354.63 62.02 53417.08 88888.00 2015-03-16 04:15:25.913 075 15354.34 61.86 53417.04 88888.00 2015-03-16 04:15:26.413 075 15354.10 61.72 53417.01 88888.00 2015-03-16 04:15:26.913 075 15353.89 61.58 53417.03 88888.00 2015-03-16 04:15:27.413 075 15353.70 61.43 53417.00 88888.00 2015-03-16 04:15:27.913 075 15353.46 61.25 53416.99 88888.00 2015-03-16 04:15:28.413 075 15353.26 61.06 53417.02 88888.00 2015-03-16 04:15:28.913 075 15353.11 60.95 53417.03 88888.00 2015-03-16 04:15:29.413 075 15352.96 60.83 53417.08 88888.00 2015-03-16 04:15:29.913 075 15352.78 60.70 53417.10 88888.00 2015-03-16 04:15:30.413 075 15352.67 60.64 53417.11 88888.00 2015-03-16 04:15:30.913 075 15352.59 60.51 53417.11 88888.00 2015-03-16 04:15:31.413 075 15352.52 60.43 53417.17 88888.00 2015-03-16 04:15:31.913 075 15352.52 60.38 53417.20 88888.00 2015-03-16 04:15:32.413 075 15352.49 60.23 53417.19 88888.00 2015-03-16 04:15:32.913 075 15352.44 60.13 53417.22 88888.00 2015-03-16 04:15:33.413 075 15352.38 60.05 53417.18 88888.00 2015-03-16 04:15:33.913 075 15352.52 59.94 53417.21 88888.00 2015-03-16 04:15:34.413 075 15352.62 59.87 53417.26 88888.00 2015-03-16 04:15:34.913 075 15352.73 59.85 53417.30 88888.00 2015-03-16 04:15:35.413 075 15352.86 59.80 53417.34 88888.00 2015-03-16 04:15:35.913 075 15353.08 59.78 53417.33 88888.00 2015-03-16 04:15:36.413 075 15353.30 59.76 53417.26 88888.00 2015-03-16 04:15:36.913 075 15353.52 59.76 53417.30 88888.00 2015-03-16 04:15:37.413 075 15353.65 59.75 53417.31 88888.00 2015-03-16 04:15:37.913 075 15353.83 59.70 53417.34 88888.00 2015-03-16 04:15:38.413 075 15354.02 59.69 53417.28 88888.00 2015-03-16 04:15:38.913 075 15354.19 59.75 53417.29 88888.00 2015-03-16 04:15:39.413 075 15354.37 59.70 53417.35 88888.00 2015-03-16 04:15:39.913 075 15354.49 59.60 53417.38 88888.00 2015-03-16 04:15:40.413 075 15354.63 59.54 53417.34 88888.00 2015-03-16 04:15:40.913 075 15354.76 59.54 53417.38 88888.00 2015-03-16 04:15:41.413 075 15354.85 59.45 53417.43 88888.00 2015-03-16 04:15:41.913 075 15355.06 59.41 53417.47 88888.00 2015-03-16 04:15:42.413 075 15355.22 59.41 53417.44 88888.00 2015-03-16 04:15:42.913 075 15355.43 59.33 53417.43 88888.00 2015-03-16 04:15:43.413 075 15355.61 59.24 53417.40 88888.00 2015-03-16 04:15:43.913 075 15355.75 59.15 53417.43 88888.00 2015-03-16 04:15:44.413 075 15355.89 59.06 53417.49 88888.00 2015-03-16 04:15:44.913 075 15356.08 58.98 53417.54 88888.00 2015-03-16 04:15:45.413 075 15356.28 58.89 53417.55 88888.00 2015-03-16 04:15:45.913 075 15356.53 58.84 53417.55 88888.00 2015-03-16 04:15:46.413 075 15356.69 58.76 53417.56 88888.00 2015-03-16 04:15:46.913 075 15356.82 58.66 53417.57 88888.00 2015-03-16 04:15:47.413 075 15357.02 58.61 53417.54 88888.00 2015-03-16 04:15:47.913 075 15357.27 58.55 53417.49 88888.00 2015-03-16 04:15:48.413 075 15357.51 58.49 53417.45 88888.00 2015-03-16 04:15:48.913 075 15357.79 58.49 53417.37 88888.00 2015-03-16 04:15:49.413 075 15358.07 58.42 53417.33 88888.00 2015-03-16 04:15:49.913 075 15358.37 58.42 53417.28 88888.00 2015-03-16 04:15:50.413 075 15358.63 58.46 53417.21 88888.00 2015-03-16 04:15:50.913 075 15358.88 58.46 53417.19 88888.00 2015-03-16 04:15:51.413 075 15359.10 58.42 53417.14 88888.00 2015-03-16 04:15:51.913 075 15359.31 58.38 53417.13 88888.00 2015-03-16 04:15:52.413 075 15359.52 58.39 53417.10 88888.00 2015-03-16 04:15:52.913 075 15359.71 58.41 53417.02 88888.00 2015-03-16 04:15:53.413 075 15359.88 58.44 53417.01 88888.00 2015-03-16 04:15:53.913 075 15360.04 58.40 53416.97 88888.00 2015-03-16 04:15:54.413 075 15360.14 58.37 53416.87 88888.00 2015-03-16 04:15:54.913 075 15360.32 58.38 53416.81 88888.00 2015-03-16 04:15:55.413 075 15360.45 58.42 53416.76 88888.00 2015-03-16 04:15:55.913 075 15360.54 58.45 53416.75 88888.00 2015-03-16 04:15:56.413 075 15360.62 58.47 53416.79 88888.00 2015-03-16 04:15:56.913 075 15360.66 58.42 53416.77 88888.00 2015-03-16 04:15:57.413 075 15360.76 58.45 53416.68 88888.00 2015-03-16 04:15:57.913 075 15360.82 58.54 53416.64 88888.00 2015-03-16 04:15:58.413 075 15360.82 58.63 53416.67 88888.00 2015-03-16 04:15:58.913 075 15360.82 58.72 53416.72 88888.00 2015-03-16 04:15:59.413 075 15360.90 58.81 53416.70 88888.00 2015-03-16 04:15:59.913 075 15360.88 58.88 53416.65 88888.00 2015-03-16 04:16:00.413 075 15360.89 58.97 53416.66 88888.00 2015-03-16 04:16:00.913 075 15360.93 59.04 53416.61 88888.00 2015-03-16 04:16:01.413 075 15360.97 59.15 53416.57 88888.00 2015-03-16 04:16:01.913 075 15360.97 59.26 53416.55 88888.00 2015-03-16 04:16:02.413 075 15360.90 59.34 53416.56 88888.00 2015-03-16 04:16:02.913 075 15360.91 59.43 53416.50 88888.00 2015-03-16 04:16:03.413 075 15360.89 59.53 53416.49 88888.00 2015-03-16 04:16:03.913 075 15360.87 59.63 53416.52 88888.00 2015-03-16 04:16:04.413 075 15360.87 59.68 53416.59 88888.00 2015-03-16 04:16:04.913 075 15360.81 59.71 53416.70 88888.00 2015-03-16 04:16:05.413 075 15360.79 59.79 53416.74 88888.00 2015-03-16 04:16:05.913 075 15360.81 59.88 53416.68 88888.00 2015-03-16 04:16:06.413 075 15360.77 59.96 53416.63 88888.00 2015-03-16 04:16:06.913 075 15360.71 60.08 53416.61 88888.00 2015-03-16 04:16:07.413 075 15360.58 60.17 53416.59 88888.00 2015-03-16 04:16:07.913 075 15360.43 60.19 53416.59 88888.00 2015-03-16 04:16:08.413 075 15360.26 60.25 53416.65 88888.00 2015-03-16 04:16:08.913 075 15360.08 60.32 53416.68 88888.00 2015-03-16 04:16:09.413 075 15359.90 60.47 53416.64 88888.00 2015-03-16 04:16:09.913 075 15359.68 60.54 53416.63 88888.00 2015-03-16 04:16:10.413 075 15359.45 60.63 53416.64 88888.00 2015-03-16 04:16:10.913 075 15359.23 60.66 53416.60 88888.00 2015-03-16 04:16:11.413 075 15359.03 60.72 53416.58 88888.00 2015-03-16 04:16:11.913 075 15358.81 60.74 53416.60 88888.00 2015-03-16 04:16:12.413 075 15358.69 60.82 53416.61 88888.00 2015-03-16 04:16:12.913 075 15358.51 60.87 53416.63 88888.00 2015-03-16 04:16:13.413 075 15358.36 60.90 53416.59 88888.00 2015-03-16 04:16:13.913 075 15358.17 60.95 53416.57 88888.00 2015-03-16 04:16:14.413 075 15358.04 60.92 53416.57 88888.00 2015-03-16 04:16:14.913 075 15357.89 60.91 53416.54 88888.00 2015-03-16 04:16:15.413 075 15357.72 60.97 53416.52 88888.00 2015-03-16 04:16:15.913 075 15357.57 60.99 53416.47 88888.00 2015-03-16 04:16:16.413 075 15357.43 61.06 53416.41 88888.00 2015-03-16 04:16:16.913 075 15357.32 61.12 53416.42 88888.00 2015-03-16 04:16:17.413 075 15357.19 61.14 53416.41 88888.00 2015-03-16 04:16:17.913 075 15356.99 61.12 53416.32 88888.00 2015-03-16 04:16:18.404 075 15356.83 61.18 53416.24 88888.00 2015-03-16 04:16:18.904 075 15356.66 61.18 53416.18 88888.00 2015-03-16 04:16:19.404 075 15356.52 61.21 53416.14 88888.00 2015-03-16 04:16:19.904 075 15356.33 61.15 53416.13 88888.00 2015-03-16 04:16:20.404 075 15356.16 61.13 53416.12 88888.00 2015-03-16 04:16:20.904 075 15356.05 61.15 53416.09 88888.00 2015-03-16 04:16:21.404 075 15355.87 61.21 53416.05 88888.00 2015-03-16 04:16:21.904 075 15355.66 61.16 53416.00 88888.00 2015-03-16 04:16:22.404 075 15355.58 61.10 53415.99 88888.00 2015-03-16 04:16:22.904 075 15355.54 61.16 53415.93 88888.00 2015-03-16 04:16:23.404 075 15355.47 61.24 53415.79 88888.00 2015-03-16 04:16:23.904 075 15355.38 61.27 53415.73 88888.00 2015-03-16 04:16:24.404 075 15355.26 61.29 53415.65 88888.00 2015-03-16 04:16:24.904 075 15355.12 61.23 53415.57 88888.00 2015-03-16 04:16:25.404 075 15355.03 61.23 53415.54 88888.00 2015-03-16 04:16:25.904 075 15354.94 61.29 53415.44 88888.00 2015-03-16 04:16:26.404 075 15354.84 61.27 53415.34 88888.00 2015-03-16 04:16:26.904 075 15354.72 61.25 53415.24 88888.00 2015-03-16 04:16:27.404 075 15354.62 61.17 53415.16 88888.00 2015-03-16 04:16:27.904 075 15354.51 61.05 53415.06 88888.00 2015-03-16 04:16:28.404 075 15354.37 61.00 53415.02 88888.00 2015-03-16 04:16:28.904 075 15354.25 60.99 53415.00 88888.00 2015-03-16 04:16:29.404 075 15354.21 60.96 53414.95 88888.00 2015-03-16 04:16:29.904 075 15354.16 60.98 53414.86 88888.00 2015-03-16 04:16:30.404 075 15354.12 61.01 53414.81 88888.00 2015-03-16 04:16:30.904 075 15354.02 61.01 53414.74 88888.00 2015-03-16 04:16:31.404 075 15354.01 61.04 53414.71 88888.00 2015-03-16 04:16:31.904 075 15354.03 61.01 53414.64 88888.00 2015-03-16 04:16:32.404 075 15354.01 61.05 53414.64 88888.00 2015-03-16 04:16:32.904 075 15353.95 61.07 53414.57 88888.00 2015-03-16 04:16:33.404 075 15353.89 61.09 53414.54 88888.00 2015-03-16 04:16:33.904 075 15353.81 61.13 53414.53 88888.00 2015-03-16 04:16:34.404 075 15353.73 61.15 53414.46 88888.00 2015-03-16 04:16:34.904 075 15353.59 61.14 53414.33 88888.00 2015-03-16 04:16:35.404 075 15353.44 61.15 53414.26 88888.00 2015-03-16 04:16:35.904 075 15353.22 61.08 53414.18 88888.00 2015-03-16 04:16:36.404 075 15352.96 61.05 53414.14 88888.00 2015-03-16 04:16:36.904 075 15352.78 60.99 53414.04 88888.00 2015-03-16 04:16:37.404 075 15352.63 60.96 53413.99 88888.00 2015-03-16 04:16:37.904 075 15352.44 60.93 53413.88 88888.00 2015-03-16 04:16:38.404 075 15352.19 60.91 53413.81 88888.00 2015-03-16 04:16:38.904 075 15351.91 60.84 53413.83 88888.00 2015-03-16 04:16:39.404 075 15351.67 60.82 53413.79 88888.00 2015-03-16 04:16:39.904 075 15351.48 60.88 53413.71 88888.00 2015-03-16 04:16:40.404 075 15351.30 60.87 53413.67 88888.00 2015-03-16 04:16:40.904 075 15351.06 60.83 53413.64 88888.00 2015-03-16 04:16:41.404 075 15350.81 60.90 53413.55 88888.00 2015-03-16 04:16:41.904 075 15350.58 60.90 53413.46 88888.00 2015-03-16 04:16:42.404 075 15350.31 60.87 53413.42 88888.00 2015-03-16 04:16:42.904 075 15350.15 60.84 53413.41 88888.00 2015-03-16 04:16:43.404 075 15349.92 60.77 53413.43 88888.00 2015-03-16 04:16:43.904 075 15349.67 60.75 53413.39 88888.00 2015-03-16 04:16:44.404 075 15349.47 60.71 53413.41 88888.00 2015-03-16 04:16:44.904 075 15349.34 60.72 53413.32 88888.00 2015-03-16 04:16:45.404 075 15349.20 60.74 53413.31 88888.00 2015-03-16 04:16:45.904 075 15349.04 60.74 53413.31 88888.00 2015-03-16 04:16:46.404 075 15348.83 60.73 53413.30 88888.00 2015-03-16 04:16:46.904 075 15348.64 60.73 53413.30 88888.00 2015-03-16 04:16:47.404 075 15348.50 60.79 53413.32 88888.00 2015-03-16 04:16:47.904 075 15348.38 60.86 53413.31 88888.00 2015-03-16 04:16:48.404 075 15348.30 60.90 53413.24 88888.00 2015-03-16 04:16:48.904 075 15348.26 60.91 53413.23 88888.00 2015-03-16 04:16:49.404 075 15348.16 60.89 53413.24 88888.00 2015-03-16 04:16:49.904 075 15348.11 60.89 53413.33 88888.00 2015-03-16 04:16:50.404 075 15348.06 60.91 53413.38 88888.00 2015-03-16 04:16:50.904 075 15348.03 60.96 53413.42 88888.00 2015-03-16 04:16:51.404 075 15348.06 60.98 53413.41 88888.00 2015-03-16 04:16:51.904 075 15348.05 61.01 53413.41 88888.00 2015-03-16 04:16:52.404 075 15348.06 61.05 53413.40 88888.00 2015-03-16 04:16:52.904 075 15348.04 61.08 53413.46 88888.00 2015-03-16 04:16:53.404 075 15348.04 61.12 53413.47 88888.00 2015-03-16 04:16:53.904 075 15348.11 61.15 53413.46 88888.00 2015-03-16 04:16:54.404 075 15348.12 61.20 53413.53 88888.00 2015-03-16 04:16:54.904 075 15348.13 61.27 53413.54 88888.00 2015-03-16 04:16:55.404 075 15348.12 61.35 53413.52 88888.00 2015-03-16 04:16:55.904 075 15348.11 61.42 53413.53 88888.00 2015-03-16 04:16:56.404 075 15348.05 61.51 53413.56 88888.00 2015-03-16 04:16:56.904 075 15348.03 61.55 53413.57 88888.00 2015-03-16 04:16:57.404 075 15348.01 61.60 53413.58 88888.00 2015-03-16 04:16:57.904 075 15348.01 61.67 53413.54 88888.00 2015-03-16 04:16:58.404 075 15348.00 61.65 53413.54 88888.00 2015-03-16 04:16:58.904 075 15348.00 61.65 53413.57 88888.00 2015-03-16 04:16:59.404 075 15347.93 61.65 53413.54 88888.00 2015-03-16 04:16:59.904 075 15347.87 61.66 53413.53 88888.00 2015-03-16 04:17:00.404 075 15347.88 61.68 53413.52 88888.00 2015-03-16 04:17:00.904 075 15347.92 61.73 53413.56 88888.00 2015-03-16 04:17:01.404 075 15347.96 61.83 53413.51 88888.00 2015-03-16 04:17:01.904 075 15347.97 61.86 53413.46 88888.00 2015-03-16 04:17:02.404 075 15347.98 61.90 53413.42 88888.00 2015-03-16 04:17:02.904 075 15347.96 61.84 53413.41 88888.00 2015-03-16 04:17:03.404 075 15347.96 61.85 53413.46 88888.00 2015-03-16 04:17:03.904 075 15347.94 61.88 53413.41 88888.00 2015-03-16 04:17:04.404 075 15347.91 61.96 53413.38 88888.00 2015-03-16 04:17:04.904 075 15347.89 61.98 53413.34 88888.00 2015-03-16 04:17:05.404 075 15347.88 61.95 53413.30 88888.00 2015-03-16 04:17:05.904 075 15347.80 61.93 53413.26 88888.00 2015-03-16 04:17:06.404 075 15347.70 61.98 53413.29 88888.00 2015-03-16 04:17:06.904 075 15347.67 62.01 53413.25 88888.00 2015-03-16 04:17:07.404 075 15347.64 61.99 53413.23 88888.00 2015-03-16 04:17:07.904 075 15347.52 61.88 53413.30 88888.00 2015-03-16 04:17:08.404 075 15347.46 61.90 53413.37 88888.00 2015-03-16 04:17:08.904 075 15347.39 61.87 53413.43 88888.00 2015-03-16 04:17:09.404 075 15347.30 61.87 53413.48 88888.00 2015-03-16 04:17:09.904 075 15347.19 61.87 53413.52 88888.00 2015-03-16 04:17:10.404 075 15347.11 61.85 53413.54 88888.00 2015-03-16 04:17:10.904 075 15347.07 61.88 53413.57 88888.00 2015-03-16 04:17:11.404 075 15347.01 61.86 53413.59 88888.00 2015-03-16 04:17:11.904 075 15346.98 61.83 53413.59 88888.00 2015-03-16 04:17:12.404 075 15346.86 61.86 53413.57 88888.00 2015-03-16 04:17:12.904 075 15346.77 61.85 53413.53 88888.00 2015-03-16 04:17:13.404 075 15346.65 61.94 53413.58 88888.00 2015-03-16 04:17:13.904 075 15346.54 61.98 53413.67 88888.00 2015-03-16 04:17:14.404 075 15346.38 61.91 53413.71 88888.00 2015-03-16 04:17:14.904 075 15346.25 61.86 53413.77 88888.00 2015-03-16 04:17:15.404 075 15346.08 61.91 53413.82 88888.00 2015-03-16 04:17:15.904 075 15346.02 61.92 53413.83 88888.00 2015-03-16 04:17:16.404 075 15345.92 61.90 53413.92 88888.00 2015-03-16 04:17:16.904 075 15345.83 61.87 53413.91 88888.00 2015-03-16 04:17:17.404 075 15345.67 61.86 53413.90 88888.00 2015-03-16 04:17:17.904 075 15345.59 61.86 53413.95 88888.00 2015-03-16 04:17:18.404 075 15345.49 61.90 53413.97 88888.00 2015-03-16 04:17:18.904 075 15345.39 61.94 53413.98 88888.00 2015-03-16 04:17:19.404 075 15345.22 61.98 53413.97 88888.00 2015-03-16 04:17:19.904 075 15345.14 62.01 53413.99 88888.00 2015-03-16 04:17:20.404 075 15345.04 62.02 53413.96 88888.00 2015-03-16 04:17:20.904 075 15344.89 62.04 53413.93 88888.00 2015-03-16 04:17:21.404 075 15344.87 62.08 53413.88 88888.00 2015-03-16 04:17:21.904 075 15344.76 62.18 53413.83 88888.00 2015-03-16 04:17:22.404 075 15344.62 62.20 53413.78 88888.00 2015-03-16 04:17:22.904 075 15344.49 62.13 53413.78 88888.00 2015-03-16 04:17:23.404 075 15344.33 62.11 53413.75 88888.00 2015-03-16 04:17:23.904 075 15344.16 62.17 53413.65 88888.00 2015-03-16 04:17:24.404 075 15344.04 62.18 53413.66 88888.00 2015-03-16 04:17:24.904 075 15343.84 62.18 53413.68 88888.00 2015-03-16 04:17:25.404 075 15343.67 62.21 53413.68 88888.00 2015-03-16 04:17:25.904 075 15343.48 62.22 53413.71 88888.00 2015-03-16 04:17:26.404 075 15343.34 62.20 53413.71 88888.00 2015-03-16 04:17:26.904 075 15343.16 62.22 53413.72 88888.00 2015-03-16 04:17:27.404 075 15343.00 62.29 53413.67 88888.00 2015-03-16 04:17:27.904 075 15342.86 62.27 53413.71 88888.00 2015-03-16 04:17:28.404 075 15342.72 62.27 53413.70 88888.00 2015-03-16 04:17:28.904 075 15342.59 62.28 53413.67 88888.00 2015-03-16 04:17:29.404 075 15342.41 62.30 53413.64 88888.00 2015-03-16 04:17:29.904 075 15342.26 62.27 53413.65 88888.00 2015-03-16 04:17:30.404 075 15342.07 62.22 53413.66 88888.00 2015-03-16 04:17:30.904 075 15341.91 62.22 53413.64 88888.00 2015-03-16 04:17:31.404 075 15341.84 62.24 53413.61 88888.00 2015-03-16 04:17:31.904 075 15341.75 62.22 53413.65 88888.00 2015-03-16 04:17:32.404 075 15341.58 62.26 53413.63 88888.00 2015-03-16 04:17:32.904 075 15341.40 62.28 53413.59 88888.00 2015-03-16 04:17:33.404 075 15341.25 62.30 53413.55 88888.00 2015-03-16 04:17:33.904 075 15341.14 62.30 53413.56 88888.00 2015-03-16 04:17:34.404 075 15341.01 62.28 53413.55 88888.00 2015-03-16 04:17:34.904 075 15340.89 62.28 53413.47 88888.00 2015-03-16 04:17:35.404 075 15340.78 62.27 53413.39 88888.00 2015-03-16 04:17:35.904 075 15340.68 62.30 53413.36 88888.00 2015-03-16 04:17:36.404 075 15340.60 62.33 53413.31 88888.00 2015-03-16 04:17:36.904 075 15340.55 62.31 53413.29 88888.00 2015-03-16 04:17:37.404 075 15340.47 62.30 53413.25 88888.00 2015-03-16 04:17:37.904 075 15340.34 62.33 53413.25 88888.00 2015-03-16 04:17:38.404 075 15340.26 62.35 53413.22 88888.00 2015-03-16 04:17:38.904 075 15340.14 62.29 53413.21 88888.00 2015-03-16 04:17:39.404 075 15340.01 62.22 53413.16 88888.00 2015-03-16 04:17:39.904 075 15339.88 62.22 53413.11 88888.00 2015-03-16 04:17:40.404 075 15339.83 62.24 53413.03 88888.00 2015-03-16 04:17:40.904 075 15339.72 62.21 53412.96 88888.00 2015-03-16 04:17:41.404 075 15339.66 62.18 53412.87 88888.00 2015-03-16 04:17:41.904 075 15339.56 62.10 53412.90 88888.00 2015-03-16 04:17:42.404 075 15339.44 62.03 53412.87 88888.00 2015-03-16 04:17:42.904 075 15339.33 61.99 53412.79 88888.00 2015-03-16 04:17:43.404 075 15339.23 61.99 53412.71 88888.00 2015-03-16 04:17:43.904 075 15339.11 62.00 53412.66 88888.00 2015-03-16 04:17:44.404 075 15339.01 61.92 53412.63 88888.00 2015-03-16 04:17:44.904 075 15338.94 61.90 53412.57 88888.00 2015-03-16 04:17:45.404 075 15338.91 61.88 53412.47 88888.00 2015-03-16 04:17:45.904 075 15338.82 61.87 53412.42 88888.00 2015-03-16 04:17:46.404 075 15338.74 61.91 53412.31 88888.00 2015-03-16 04:17:46.904 075 15338.69 61.91 53412.18 88888.00 2015-03-16 04:17:47.404 075 15338.57 61.90 53412.04 88888.00 2015-03-16 04:17:47.904 075 15338.54 61.92 53411.95 88888.00 2015-03-16 04:17:48.404 075 15338.46 61.83 53411.93 88888.00 2015-03-16 04:17:48.904 075 15338.33 61.76 53411.93 88888.00 2015-03-16 04:17:49.404 075 15338.29 61.68 53411.88 88888.00 2015-03-16 04:17:49.904 075 15338.17 61.62 53411.79 88888.00 2015-03-16 04:17:50.404 075 15338.08 61.60 53411.72 88888.00 2015-03-16 04:17:50.904 075 15338.00 61.59 53411.68 88888.00 2015-03-16 04:17:51.404 075 15337.95 61.62 53411.64 88888.00 2015-03-16 04:17:51.904 075 15337.97 61.58 53411.61 88888.00 2015-03-16 04:17:52.404 075 15337.91 61.51 53411.53 88888.00 2015-03-16 04:17:52.904 075 15337.84 61.47 53411.46 88888.00 2015-03-16 04:17:53.404 075 15337.83 61.49 53411.37 88888.00 2015-03-16 04:17:53.904 075 15337.86 61.49 53411.30 88888.00 2015-03-16 04:17:54.404 075 15337.81 61.46 53411.26 88888.00 2015-03-16 04:17:54.904 075 15337.83 61.43 53411.21 88888.00 2015-03-16 04:17:55.404 075 15337.89 61.38 53411.16 88888.00 2015-03-16 04:17:55.904 075 15337.89 61.36 53411.13 88888.00 2015-03-16 04:17:56.404 075 15337.94 61.30 53411.10 88888.00 2015-03-16 04:17:56.904 075 15337.97 61.25 53411.04 88888.00 2015-03-16 04:17:57.404 075 15338.02 61.26 53410.98 88888.00 2015-03-16 04:17:57.904 075 15338.01 61.30 53410.94 88888.00 2015-03-16 04:17:58.404 075 15338.02 61.31 53410.86 88888.00 2015-03-16 04:17:58.904 075 15338.08 61.26 53410.77 88888.00 2015-03-16 04:17:59.404 075 15338.12 61.23 53410.72 88888.00 2015-03-16 04:17:59.904 075 15338.11 61.29 53410.70 88888.00 2015-03-16 04:18:00.404 075 15338.13 61.26 53410.67 88888.00 2015-03-16 04:18:00.904 075 15338.12 61.27 53410.60 88888.00 2015-03-16 04:18:01.404 075 15338.13 61.21 53410.58 88888.00 2015-03-16 04:18:01.904 075 15338.22 61.18 53410.60 88888.00 2015-03-16 04:18:02.404 075 15338.26 61.20 53410.62 88888.00 2015-03-16 04:18:02.904 075 15338.34 61.17 53410.63 88888.00 2015-03-16 04:18:03.404 075 15338.39 61.16 53410.62 88888.00 2015-03-16 04:18:03.904 075 15338.45 61.15 53410.61 88888.00 2015-03-16 04:18:04.404 075 15338.55 61.13 53410.61 88888.00 2015-03-16 04:18:04.904 075 15338.61 61.09 53410.61 88888.00 2015-03-16 04:18:05.404 075 15338.67 61.08 53410.62 88888.00 2015-03-16 04:18:05.904 075 15338.80 61.05 53410.63 88888.00 2015-03-16 04:18:06.404 075 15338.87 61.04 53410.67 88888.00 2015-03-16 04:18:06.904 075 15338.97 61.01 53410.67 88888.00 2015-03-16 04:18:07.404 075 15339.01 60.99 53410.65 88888.00 2015-03-16 04:18:07.904 075 15339.12 60.98 53410.62 88888.00 2015-03-16 04:18:08.404 075 15339.16 60.97 53410.67 88888.00 2015-03-16 04:18:08.904 075 15339.25 60.95 53410.68 88888.00 2015-03-16 04:18:09.404 075 15339.39 60.93 53410.70 88888.00 2015-03-16 04:18:09.904 075 15339.52 60.92 53410.73 88888.00 2015-03-16 04:18:10.404 075 15339.58 60.90 53410.68 88888.00 2015-03-16 04:18:10.904 075 15339.61 60.88 53410.67 88888.00 2015-03-16 04:18:11.404 075 15339.67 60.82 53410.72 88888.00 2015-03-16 04:18:11.904 075 15339.72 60.80 53410.73 88888.00 2015-03-16 04:18:12.404 075 15339.74 60.72 53410.76 88888.00 2015-03-16 04:18:12.904 075 15339.79 60.73 53410.80 88888.00 2015-03-16 04:18:13.404 075 15339.79 60.62 53410.81 88888.00 2015-03-16 04:18:13.904 075 15339.79 60.55 53410.77 88888.00 2015-03-16 04:18:14.404 075 15339.82 60.55 53410.78 88888.00 2015-03-16 04:18:14.904 075 15339.85 60.49 53410.88 88888.00 2015-03-16 04:18:15.404 075 15339.85 60.48 53410.93 88888.00 2015-03-16 04:18:15.904 075 15339.85 60.44 53410.90 88888.00 2015-03-16 04:18:16.404 075 15339.89 60.38 53410.88 88888.00 2015-03-16 04:18:16.904 075 15339.94 60.35 53410.86 88888.00 2015-03-16 04:18:17.404 075 15339.98 60.25 53410.91 88888.00 2015-03-16 04:18:17.904 075 15340.00 60.20 53410.96 88888.00 2015-03-16 04:18:18.404 075 15340.06 60.20 53411.03 88888.00 2015-03-16 04:18:18.904 075 15340.14 60.19 53411.08 88888.00 2015-03-16 04:18:19.404 075 15340.20 60.15 53411.13 88888.00 2015-03-16 04:18:19.904 075 15340.23 60.14 53411.15 88888.00 2015-03-16 04:18:20.404 075 15340.27 60.14 53411.16 88888.00 2015-03-16 04:18:20.904 075 15340.29 60.09 53411.21 88888.00 2015-03-16 04:18:21.404 075 15340.32 60.08 53411.24 88888.00 2015-03-16 04:18:21.904 075 15340.36 60.06 53411.25 88888.00 2015-03-16 04:18:22.404 075 15340.30 60.06 53411.24 88888.00 2015-03-16 04:18:22.904 075 15340.26 60.02 53411.29 88888.00 2015-03-16 04:18:23.404 075 15340.25 59.93 53411.31 88888.00 2015-03-16 04:18:23.904 075 15340.26 59.91 53411.38 88888.00 2015-03-16 04:18:24.404 075 15340.29 59.88 53411.45 88888.00 2015-03-16 04:18:24.904 075 15340.28 59.87 53411.50 88888.00 2015-03-16 04:18:25.404 075 15340.25 59.88 53411.55 88888.00 2015-03-16 04:18:25.904 075 15340.17 59.80 53411.58 88888.00 2015-03-16 04:18:26.404 075 15340.11 59.72 53411.61 88888.00 2015-03-16 04:18:26.904 075 15340.11 59.68 53411.62 88888.00 2015-03-16 04:18:27.404 075 15340.08 59.61 53411.66 88888.00 2015-03-16 04:18:27.904 075 15339.99 59.62 53411.66 88888.00 2015-03-16 04:18:28.404 075 15339.88 59.59 53411.69 88888.00 2015-03-16 04:18:28.904 075 15339.82 59.57 53411.78 88888.00 2015-03-16 04:18:29.404 075 15339.70 59.51 53411.81 88888.00 2015-03-16 04:18:29.904 075 15339.63 59.43 53411.88 88888.00 2015-03-16 04:18:30.404 075 15339.52 59.36 53411.90 88888.00 2015-03-16 04:18:30.904 075 15339.37 59.33 53411.94 88888.00 2015-03-16 04:18:31.404 075 15339.28 59.35 53412.00 88888.00 2015-03-16 04:18:31.904 075 15339.17 59.31 53412.05 88888.00 2015-03-16 04:18:32.404 075 15339.05 59.27 53412.07 88888.00 2015-03-16 04:18:32.904 075 15338.89 59.32 53412.11 88888.00 2015-03-16 04:18:33.404 075 15338.81 59.31 53412.13 88888.00 2015-03-16 04:18:33.904 075 15338.74 59.23 53412.14 88888.00 2015-03-16 04:18:34.404 075 15338.67 59.20 53412.10 88888.00 2015-03-16 04:18:34.904 075 15338.55 59.14 53412.14 88888.00 2015-03-16 04:18:35.404 075 15338.49 59.16 53412.21 88888.00 2015-03-16 04:18:35.904 075 15338.49 59.14 53412.30 88888.00 2015-03-16 04:18:36.404 075 15338.45 59.18 53412.36 88888.00 2015-03-16 04:18:36.904 075 15338.39 59.15 53412.38 88888.00 2015-03-16 04:18:37.404 075 15338.35 59.09 53412.38 88888.00 2015-03-16 04:18:37.904 075 15338.34 59.09 53412.42 88888.00 2015-03-16 04:18:38.404 075 15338.31 59.15 53412.39 88888.00 2015-03-16 04:18:38.904 075 15338.22 59.20 53412.41 88888.00 2015-03-16 04:18:39.404 075 15338.11 59.20 53412.42 88888.00 2015-03-16 04:18:39.904 075 15338.06 59.20 53412.39 88888.00 2015-03-16 04:18:40.404 075 15337.99 59.18 53412.37 88888.00 2015-03-16 04:18:40.904 075 15337.89 59.18 53412.36 88888.00 2015-03-16 04:18:41.404 075 15337.81 59.24 53412.43 88888.00 2015-03-16 04:18:41.904 075 15337.68 59.20 53412.38 88888.00 2015-03-16 04:18:42.404 075 15337.61 59.15 53412.41 88888.00 2015-03-16 04:18:42.904 075 15337.52 59.08 53412.47 88888.00 2015-03-16 04:18:43.404 075 15337.45 59.06 53412.47 88888.00 2015-03-16 04:18:43.904 075 15337.37 59.07 53412.53 88888.00 2015-03-16 04:18:44.404 075 15337.26 59.00 53412.55 88888.00 2015-03-16 04:18:44.904 075 15337.15 58.94 53412.49 88888.00 2015-03-16 04:18:45.404 075 15337.09 58.96 53412.45 88888.00 2015-03-16 04:18:45.904 075 15337.01 58.96 53412.43 88888.00 2015-03-16 04:18:46.404 075 15336.98 58.94 53412.46 88888.00 2015-03-16 04:18:46.904 075 15336.91 58.92 53412.43 88888.00 2015-03-16 04:18:47.404 075 15336.89 58.90 53412.39 88888.00 2015-03-16 04:18:47.904 075 15336.86 58.92 53412.35 88888.00 2015-03-16 04:18:48.404 075 15336.81 58.92 53412.31 88888.00 2015-03-16 04:18:48.904 075 15336.77 58.91 53412.34 88888.00 2015-03-16 04:18:49.404 075 15336.71 58.94 53412.31 88888.00 2015-03-16 04:18:49.904 075 15336.62 58.98 53412.24 88888.00 2015-03-16 04:18:50.404 075 15336.59 59.01 53412.21 88888.00 2015-03-16 04:18:50.904 075 15336.50 59.04 53412.18 88888.00 2015-03-16 04:18:51.404 075 15336.48 59.10 53412.15 88888.00 2015-03-16 04:18:51.904 075 15336.41 59.20 53412.09 88888.00 2015-03-16 04:18:52.404 075 15336.40 59.24 53412.10 88888.00 2015-03-16 04:18:52.904 075 15336.29 59.22 53412.11 88888.00 2015-03-16 04:18:53.404 075 15336.27 59.17 53412.17 88888.00 2015-03-16 04:18:53.904 075 15336.27 59.20 53412.19 88888.00 2015-03-16 04:18:54.404 075 15336.30 59.26 53412.19 88888.00 2015-03-16 04:18:54.904 075 15336.31 59.24 53412.19 88888.00 2015-03-16 04:18:55.404 075 15336.25 59.25 53412.22 88888.00 2015-03-16 04:18:55.904 075 15336.29 59.26 53412.15 88888.00 2015-03-16 04:18:56.404 075 15336.19 59.28 53412.18 88888.00 2015-03-16 04:18:56.904 075 15336.19 59.30 53412.16 88888.00 2015-03-16 04:18:57.404 075 15336.14 59.27 53412.14 88888.00 2015-03-16 04:18:57.904 075 15336.17 59.26 53412.15 88888.00 2015-03-16 04:18:58.404 075 15336.16 59.31 53412.23 88888.00 2015-03-16 04:18:58.904 075 15336.19 59.35 53412.24 88888.00 2015-03-16 04:18:59.404 075 15336.25 59.40 53412.23 88888.00 2015-03-16 04:18:59.904 075 15336.28 59.49 53412.27 88888.00 2015-03-16 04:19:00.404 075 15336.34 59.54 53412.34 88888.00 2015-03-16 04:19:00.904 075 15336.30 59.68 53412.35 88888.00 2015-03-16 04:19:01.404 075 15336.29 59.76 53412.37 88888.00 2015-03-16 04:19:01.904 075 15336.28 59.83 53412.44 88888.00 2015-03-16 04:19:02.404 075 15336.29 59.83 53412.53 88888.00 2015-03-16 04:19:02.904 075 15336.30 59.84 53412.62 88888.00 2015-03-16 04:19:03.404 075 15336.26 59.87 53412.66 88888.00 2015-03-16 04:19:03.904 075 15336.32 59.89 53412.71 88888.00 2015-03-16 04:19:04.404 075 15336.28 59.96 53412.78 88888.00 2015-03-16 04:19:04.904 075 15336.37 59.99 53412.89 88888.00 2015-03-16 04:19:05.404 075 15336.41 60.02 53412.96 88888.00 2015-03-16 04:19:05.904 075 15336.47 60.02 53412.99 88888.00 2015-03-16 04:19:06.404 075 15336.45 60.02 53413.05 88888.00 2015-03-16 04:19:06.904 075 15336.45 60.06 53413.14 88888.00 2015-03-16 04:19:07.404 075 15336.57 60.08 53413.21 88888.00 2015-03-16 04:19:07.904 075 15336.65 60.17 53413.27 88888.00 2015-03-16 04:19:08.404 075 15336.76 60.12 53413.39 88888.00 2015-03-16 04:19:08.904 075 15336.84 60.11 53413.43 88888.00 2015-03-16 04:19:09.404 075 15336.97 60.21 53413.47 88888.00 2015-03-16 04:19:09.904 075 15337.11 60.22 53413.56 88888.00 2015-03-16 04:19:10.404 075 15337.24 60.32 53413.65 88888.00 2015-03-16 04:19:10.904 075 15337.38 60.39 53413.70 88888.00 2015-03-16 04:19:11.404 075 15337.49 60.46 53413.77 88888.00 2015-03-16 04:19:11.904 075 15337.62 60.58 53413.81 88888.00 2015-03-16 04:19:12.404 075 15337.71 60.66 53413.91 88888.00 2015-03-16 04:19:12.904 075 15337.85 60.74 53413.99 88888.00 2015-03-16 04:19:13.404 075 15337.95 60.83 53414.03 88888.00 2015-03-16 04:19:13.904 075 15338.07 60.90 53414.08 88888.00 2015-03-16 04:19:14.404 075 15338.19 60.97 53414.19 88888.00 2015-03-16 04:19:14.904 075 15338.24 61.07 53414.24 88888.00 2015-03-16 04:19:15.404 075 15338.35 61.14 53414.23 88888.00 2015-03-16 04:19:15.904 075 15338.44 61.20 53414.27 88888.00 2015-03-16 04:19:16.404 075 15338.48 61.21 53414.38 88888.00 2015-03-16 04:19:16.904 075 15338.54 61.24 53414.54 88888.00 2015-03-16 04:19:17.404 075 15338.61 61.26 53414.67 88888.00 2015-03-16 04:19:17.904 075 15338.57 61.32 53414.78 88888.00 2015-03-16 04:19:18.404 075 15338.57 61.36 53414.93 88888.00 2015-03-16 04:19:18.904 075 15338.60 61.40 53415.09 88888.00 2015-03-16 04:19:19.404 075 15338.61 61.42 53415.19 88888.00 2015-03-16 04:19:19.904 075 15338.61 61.46 53415.35 88888.00 2015-03-16 04:19:20.404 075 15338.62 61.51 53415.46 88888.00 2015-03-16 04:19:20.904 075 15338.65 61.58 53415.61 88888.00 2015-03-16 04:19:21.404 075 15338.63 61.62 53415.67 88888.00 2015-03-16 04:19:21.904 075 15338.63 61.73 53415.77 88888.00 2015-03-16 04:19:22.404 075 15338.54 61.82 53415.86 88888.00 2015-03-16 04:19:22.904 075 15338.53 61.88 53415.97 88888.00 2015-03-16 04:19:23.404 075 15338.48 61.91 53416.04 88888.00 2015-03-16 04:19:23.904 075 15338.51 61.99 53416.17 88888.00 2015-03-16 04:19:24.404 075 15338.52 62.04 53416.24 88888.00 2015-03-16 04:19:24.904 075 15338.44 62.12 53416.39 88888.00 2015-03-16 04:19:25.404 075 15338.37 62.20 53416.48 88888.00 2015-03-16 04:19:25.904 075 15338.24 62.28 53416.55 88888.00 2015-03-16 04:19:26.404 075 15338.20 62.36 53416.62 88888.00 2015-03-16 04:19:26.904 075 15338.12 62.48 53416.72 88888.00 2015-03-16 04:19:27.404 075 15338.01 62.45 53416.77 88888.00 2015-03-16 04:19:27.904 075 15337.89 62.45 53416.82 88888.00 2015-03-16 04:19:28.404 075 15337.83 62.45 53416.87 88888.00 2015-03-16 04:19:28.904 075 15337.67 62.55 53416.96 88888.00 2015-03-16 04:19:29.404 075 15337.52 62.69 53417.01 88888.00 2015-03-16 04:19:29.904 075 15337.50 62.73 53417.13 88888.00 2015-03-16 04:19:30.404 075 15337.44 62.83 53417.22 88888.00 2015-03-16 04:19:30.904 075 15337.35 62.86 53417.22 88888.00 2015-03-16 04:19:31.404 075 15337.29 62.80 53417.22 88888.00 2015-03-16 04:19:31.904 075 15337.24 62.85 53417.25 88888.00 2015-03-16 04:19:32.404 075 15337.13 62.83 53417.29 88888.00 2015-03-16 04:19:32.904 075 15337.00 62.74 53417.33 88888.00 2015-03-16 04:19:33.404 075 15336.97 62.70 53417.34 88888.00 2015-03-16 04:19:33.904 075 15336.76 62.73 53417.35 88888.00 2015-03-16 04:19:34.404 075 15336.52 62.63 53417.35 88888.00 2015-03-16 04:19:34.904 075 15336.35 62.47 53417.39 88888.00 2015-03-16 04:19:35.404 075 15336.27 62.38 53417.38 88888.00 2015-03-16 04:19:35.904 075 15336.13 62.33 53417.37 88888.00 2015-03-16 04:19:36.404 075 15335.94 62.26 53417.37 88888.00 2015-03-16 04:19:36.904 075 15335.85 62.12 53417.34 88888.00 2015-03-16 04:19:37.404 075 15335.82 61.98 53417.33 88888.00 2015-03-16 04:19:37.904 075 15335.80 61.86 53417.27 88888.00 2015-03-16 04:19:38.404 075 15335.71 61.81 53417.26 88888.00 2015-03-16 04:19:38.904 075 15335.65 61.72 53417.24 88888.00 2015-03-16 04:19:39.404 075 15335.57 61.65 53417.19 88888.00 2015-03-16 04:19:39.904 075 15335.58 61.62 53417.16 88888.00 2015-03-16 04:19:40.404 075 15335.58 61.61 53417.05 88888.00 2015-03-16 04:19:40.904 075 15335.54 61.58 53417.00 88888.00 2015-03-16 04:19:41.404 075 15335.54 61.51 53416.97 88888.00 2015-03-16 04:19:41.904 075 15335.59 61.46 53416.97 88888.00 2015-03-16 04:19:42.404 075 15335.56 61.48 53416.92 88888.00 2015-03-16 04:19:42.904 075 15335.42 61.38 53416.84 88888.00 2015-03-16 04:19:43.404 075 15335.42 61.18 53416.80 88888.00 2015-03-16 04:19:43.904 075 15335.41 61.12 53416.68 88888.00 2015-03-16 04:19:44.404 075 15335.33 61.13 53416.61 88888.00 2015-03-16 04:19:44.904 075 15335.29 61.00 53416.49 88888.00 2015-03-16 04:19:45.404 075 15335.31 60.81 53416.38 88888.00 2015-03-16 04:19:45.904 075 15335.28 60.70 53416.33 88888.00 2015-03-16 04:19:46.404 075 15335.19 60.63 53416.19 88888.00 2015-03-16 04:19:46.904 075 15335.23 60.46 53416.06 88888.00 2015-03-16 04:19:47.404 075 15335.26 60.36 53415.98 88888.00 2015-03-16 04:19:47.904 075 15335.23 60.26 53415.89 88888.00 2015-03-16 04:19:48.404 075 15335.29 60.18 53415.75 88888.00 2015-03-16 04:19:48.904 075 15335.32 60.05 53415.62 88888.00 2015-03-16 04:19:49.404 075 15335.35 59.87 53415.51 88888.00 2015-03-16 04:19:49.904 075 15335.30 59.75 53415.35 88888.00 2015-03-16 04:19:50.404 075 15335.24 59.65 53415.19 88888.00 2015-03-16 04:19:50.904 075 15335.24 59.54 53415.04 88888.00 2015-03-16 04:19:51.404 075 15335.22 59.39 53414.87 88888.00 2015-03-16 04:19:51.904 075 15335.16 59.19 53414.73 88888.00 2015-03-16 04:19:52.404 075 15335.03 59.04 53414.59 88888.00 2015-03-16 04:19:52.904 075 15334.86 58.88 53414.38 88888.00 2015-03-16 04:19:53.404 075 15334.67 58.70 53414.24 88888.00 2015-03-16 04:19:53.904 075 15334.42 58.56 53414.13 88888.00 2015-03-16 04:19:54.404 075 15334.18 58.35 53414.02 88888.00 2015-03-16 04:19:54.904 075 15333.93 58.16 53413.85 88888.00 2015-03-16 04:19:55.404 075 15333.61 57.95 53413.61 88888.00 2015-03-16 04:19:55.904 075 15333.31 57.71 53413.41 88888.00 2015-03-16 04:19:56.404 075 15332.92 57.61 53413.22 88888.00 2015-03-16 04:19:56.904 075 15332.63 57.41 53413.06 88888.00 2015-03-16 04:19:57.404 075 15332.29 57.26 53412.92 88888.00 2015-03-16 04:19:57.904 075 15331.95 57.09 53412.73 88888.00 2015-03-16 04:19:58.404 075 15331.75 56.98 53412.60 88888.00 2015-03-16 04:19:58.904 075 15331.51 56.85 53412.49 88888.00 2015-03-16 04:19:59.404 075 15331.38 56.67 53412.37 88888.00 2015-03-16 04:19:59.904 075 15331.25 56.54 53412.22 88888.00 2015-03-16 04:20:00.404 075 15331.03 56.46 53412.09 88888.00 2015-03-16 04:20:00.904 075 15330.96 56.30 53411.97 88888.00 2015-03-16 04:20:01.404 075 15331.04 56.14 53411.89 88888.00 2015-03-16 04:20:01.904 075 15331.04 56.05 53411.76 88888.00 2015-03-16 04:20:02.404 075 15331.04 55.87 53411.58 88888.00 2015-03-16 04:20:02.904 075 15331.07 55.72 53411.46 88888.00 2015-03-16 04:20:03.404 075 15331.12 55.62 53411.35 88888.00 2015-03-16 04:20:03.904 075 15331.15 55.41 53411.19 88888.00 2015-03-16 04:20:04.404 075 15331.07 55.19 53411.05 88888.00 2015-03-16 04:20:04.904 075 15331.06 54.96 53410.89 88888.00 2015-03-16 04:20:05.404 075 15330.95 54.78 53410.75 88888.00 2015-03-16 04:20:05.904 075 15330.89 54.60 53410.62 88888.00 2015-03-16 04:20:06.404 075 15330.80 54.46 53410.47 88888.00 2015-03-16 04:20:06.904 075 15330.78 54.32 53410.31 88888.00 2015-03-16 04:20:07.404 075 15330.82 54.10 53410.16 88888.00 2015-03-16 04:20:07.904 075 15330.82 53.94 53410.02 88888.00 2015-03-16 04:20:08.404 075 15330.82 53.75 53409.93 88888.00 2015-03-16 04:20:08.904 075 15330.86 53.56 53409.79 88888.00 2015-03-16 04:20:09.404 075 15330.96 53.39 53409.65 88888.00 2015-03-16 04:20:09.904 075 15331.13 53.22 53409.58 88888.00 2015-03-16 04:20:10.404 075 15331.31 53.10 53409.49 88888.00 2015-03-16 04:20:10.904 075 15331.42 52.94 53409.35 88888.00 2015-03-16 04:20:11.404 075 15331.65 52.74 53409.23 88888.00 2015-03-16 04:20:11.904 075 15331.83 52.57 53409.15 88888.00 2015-03-16 04:20:12.404 075 15332.04 52.41 53409.10 88888.00 2015-03-16 04:20:12.904 075 15332.21 52.22 53409.00 88888.00 2015-03-16 04:20:13.404 075 15332.42 52.04 53408.86 88888.00 2015-03-16 04:20:13.904 075 15332.75 51.90 53408.79 88888.00 2015-03-16 04:20:14.404 075 15333.06 51.82 53408.71 88888.00 2015-03-16 04:20:14.904 075 15333.36 51.74 53408.62 88888.00 2015-03-16 04:20:15.404 075 15333.66 51.64 53408.57 88888.00 2015-03-16 04:20:15.904 075 15333.99 51.53 53408.52 88888.00 2015-03-16 04:20:16.404 075 15334.35 51.45 53408.39 88888.00 2015-03-16 04:20:16.904 075 15334.69 51.39 53408.30 88888.00 2015-03-16 04:20:17.404 075 15335.04 51.40 53408.26 88888.00 2015-03-16 04:20:17.904 075 15335.39 51.36 53408.19 88888.00 2015-03-16 04:20:18.404 075 15335.77 51.32 53408.06 88888.00 2015-03-16 04:20:18.904 075 15336.22 51.29 53407.98 88888.00 2015-03-16 04:20:19.404 075 15336.68 51.24 53407.93 88888.00 2015-03-16 04:20:19.904 075 15337.07 51.23 53407.81 88888.00 2015-03-16 04:20:20.404 075 15337.43 51.23 53407.73 88888.00 2015-03-16 04:20:20.904 075 15337.83 51.23 53407.71 88888.00 2015-03-16 04:20:21.404 075 15338.31 51.23 53407.67 88888.00 2015-03-16 04:20:21.904 075 15338.80 51.25 53407.60 88888.00 2015-03-16 04:20:22.404 075 15339.24 51.25 53407.58 88888.00 2015-03-16 04:20:22.904 075 15339.66 51.20 53407.63 88888.00 2015-03-16 04:20:23.404 075 15340.10 51.18 53407.66 88888.00 2015-03-16 04:20:23.904 075 15340.57 51.12 53407.69 88888.00 2015-03-16 04:20:24.404 075 15341.00 51.11 53407.67 88888.00 2015-03-16 04:20:24.904 075 15341.50 51.09 53407.68 88888.00 2015-03-16 04:20:25.404 075 15341.98 50.95 53407.69 88888.00 2015-03-16 04:20:25.904 075 15342.41 50.85 53407.66 88888.00 2015-03-16 04:20:26.404 075 15342.83 50.80 53407.60 88888.00 2015-03-16 04:20:26.904 075 15343.39 50.77 53407.56 88888.00 2015-03-16 04:20:27.404 075 15343.82 50.67 53407.56 88888.00 2015-03-16 04:20:27.904 075 15344.26 50.57 53407.53 88888.00 2015-03-16 04:20:28.404 075 15344.69 50.54 53407.54 88888.00 2015-03-16 04:20:28.904 075 15345.05 50.52 53407.54 88888.00 2015-03-16 04:20:29.404 075 15345.43 50.55 53407.50 88888.00 2015-03-16 04:20:29.904 075 15345.77 50.52 53407.53 88888.00 2015-03-16 04:20:30.404 075 15346.11 50.55 53407.55 88888.00 2015-03-16 04:20:30.904 075 15346.45 50.60 53407.50 88888.00 2015-03-16 04:20:31.404 075 15346.83 50.54 53407.50 88888.00 2015-03-16 04:20:31.904 075 15347.22 50.59 53407.49 88888.00 2015-03-16 04:20:32.404 075 15347.59 50.58 53407.57 88888.00 2015-03-16 04:20:32.904 075 15347.98 50.54 53407.70 88888.00 2015-03-16 04:20:33.404 075 15348.39 50.60 53407.74 88888.00 2015-03-16 04:20:33.904 075 15348.69 50.64 53407.83 88888.00 2015-03-16 04:20:34.404 075 15349.01 50.64 53407.94 88888.00 2015-03-16 04:20:34.904 075 15349.36 50.67 53408.11 88888.00 2015-03-16 04:20:35.404 075 15349.64 50.58 53408.23 88888.00 2015-03-16 04:20:35.904 075 15349.90 50.55 53408.33 88888.00 2015-03-16 04:20:36.404 075 15350.14 50.54 53408.46 88888.00 2015-03-16 04:20:36.904 075 15350.31 50.49 53408.57 88888.00 2015-03-16 04:20:37.404 075 15350.49 50.51 53408.62 88888.00 2015-03-16 04:20:37.904 075 15350.75 50.45 53408.68 88888.00 2015-03-16 04:20:38.404 075 15350.99 50.45 53408.74 88888.00 2015-03-16 04:20:38.904 075 15351.27 50.50 53408.89 88888.00 2015-03-16 04:20:39.404 075 15351.49 50.57 53409.01 88888.00 2015-03-16 04:20:39.904 075 15351.72 50.69 53409.13 88888.00 2015-03-16 04:20:40.404 075 15351.94 50.80 53409.27 88888.00 2015-03-16 04:20:40.904 075 15352.19 50.88 53409.43 88888.00 2015-03-16 04:20:41.404 075 15352.41 50.96 53409.61 88888.00 2015-03-16 04:20:41.904 075 15352.52 51.07 53409.72 88888.00 2015-03-16 04:20:42.404 075 15352.72 51.24 53409.82 88888.00 2015-03-16 04:20:42.904 075 15352.99 51.39 53410.04 88888.00 2015-03-16 04:20:43.404 075 15353.29 51.52 53410.22 88888.00 2015-03-16 04:20:43.904 075 15353.63 51.57 53410.35 88888.00 2015-03-16 04:20:44.404 075 15354.04 51.70 53410.48 88888.00 2015-03-16 04:20:44.904 075 15354.40 51.85 53410.64 88888.00 2015-03-16 04:20:45.404 075 15354.70 52.00 53410.79 88888.00 2015-03-16 04:20:45.904 075 15355.03 52.14 53410.85 88888.00 2015-03-16 04:20:46.404 075 15355.33 52.22 53410.97 88888.00 2015-03-16 04:20:46.904 075 15355.60 52.28 53411.14 88888.00 2015-03-16 04:20:47.404 075 15355.91 52.41 53411.25 88888.00 2015-03-16 04:20:47.904 075 15356.17 52.53 53411.37 88888.00 2015-03-16 04:20:48.404 075 15356.43 52.69 53411.54 88888.00 2015-03-16 04:20:48.904 075 15356.62 52.82 53411.66 88888.00 2015-03-16 04:20:49.404 075 15356.74 52.88 53411.76 88888.00 2015-03-16 04:20:49.904 075 15356.78 52.95 53411.91 88888.00 2015-03-16 04:20:50.404 075 15356.79 53.00 53412.03 88888.00 2015-03-16 04:20:50.904 075 15356.80 53.03 53412.15 88888.00 2015-03-16 04:20:51.404 075 15356.78 53.14 53412.27 88888.00 2015-03-16 04:20:51.904 075 15356.71 53.19 53412.40 88888.00 2015-03-16 04:20:52.404 075 15356.65 53.28 53412.46 88888.00 2015-03-16 04:20:52.904 075 15356.65 53.32 53412.55 88888.00 2015-03-16 04:20:53.404 075 15356.53 53.36 53412.62 88888.00 2015-03-16 04:20:53.904 075 15356.42 53.36 53412.71 88888.00 2015-03-16 04:20:54.404 075 15356.30 53.45 53412.83 88888.00 2015-03-16 04:20:54.904 075 15356.20 53.53 53412.85 88888.00 2015-03-16 04:20:55.404 075 15356.11 53.58 53412.89 88888.00 2015-03-16 04:20:55.904 075 15355.99 53.67 53412.96 88888.00 2015-03-16 04:20:56.404 075 15355.87 53.69 53413.05 88888.00 2015-03-16 04:20:56.904 075 15355.74 53.72 53413.16 88888.00 2015-03-16 04:20:57.404 075 15355.75 53.75 53413.23 88888.00 2015-03-16 04:20:57.904 075 15355.66 53.74 53413.32 88888.00 2015-03-16 04:20:58.404 075 15355.61 53.71 53413.42 88888.00 2015-03-16 04:20:58.904 075 15355.52 53.64 53413.47 88888.00 2015-03-16 04:20:59.404 075 15355.47 53.64 53413.56 88888.00 2015-03-16 04:20:59.904 075 15355.47 53.62 53413.74 88888.00 2015-03-16 04:21:00.404 075 15355.51 53.63 53413.90 88888.00 2015-03-16 04:21:00.904 075 15355.58 53.67 53413.98 88888.00 2015-03-16 04:21:01.404 075 15355.69 53.66 53414.02 88888.00 2015-03-16 04:21:01.904 075 15355.87 53.65 53414.14 88888.00 2015-03-16 04:21:02.404 075 15356.08 53.72 53414.22 88888.00 2015-03-16 04:21:02.904 075 15356.35 53.81 53414.26 88888.00 2015-03-16 04:21:03.404 075 15356.63 53.90 53414.32 88888.00 2015-03-16 04:21:03.904 075 15356.94 53.95 53414.45 88888.00 2015-03-16 04:21:04.404 075 15357.24 54.05 53414.54 88888.00 2015-03-16 04:21:04.904 075 15357.54 54.14 53414.58 88888.00 2015-03-16 04:21:05.404 075 15357.87 54.25 53414.60 88888.00 2015-03-16 04:21:05.904 075 15358.14 54.38 53414.63 88888.00 2015-03-16 04:21:06.404 075 15358.44 54.48 53414.62 88888.00 2015-03-16 04:21:06.904 075 15358.70 54.62 53414.62 88888.00 2015-03-16 04:21:07.404 075 15358.90 54.77 53414.65 88888.00 2015-03-16 04:21:07.904 075 15359.07 54.94 53414.71 88888.00 2015-03-16 04:21:08.404 075 15359.27 55.05 53414.75 88888.00 2015-03-16 04:21:08.904 075 15359.36 55.20 53414.69 88888.00 2015-03-16 04:21:09.404 075 15359.44 55.34 53414.69 88888.00 2015-03-16 04:21:09.904 075 15359.61 55.51 53414.79 88888.00 2015-03-16 04:21:10.404 075 15359.80 55.68 53414.80 88888.00 2015-03-16 04:21:10.904 075 15360.03 55.89 53414.78 88888.00 2015-03-16 04:21:11.404 075 15360.25 56.11 53414.76 88888.00 2015-03-16 04:21:11.904 075 15360.43 56.29 53414.81 88888.00 2015-03-16 04:21:12.404 075 15360.53 56.46 53414.76 88888.00 2015-03-16 04:21:12.904 075 15360.72 56.60 53414.66 88888.00 2015-03-16 04:21:13.404 075 15360.88 56.82 53414.68 88888.00 2015-03-16 04:21:13.904 075 15360.96 57.03 53414.66 88888.00 2015-03-16 04:21:14.404 075 15361.14 57.23 53414.67 88888.00 2015-03-16 04:21:14.904 075 15361.33 57.36 53414.65 88888.00 2015-03-16 04:21:15.404 075 15361.57 57.47 53414.68 88888.00 2015-03-16 04:21:15.904 075 15361.87 57.55 53414.68 88888.00 2015-03-16 04:21:16.404 075 15362.12 57.62 53414.62 88888.00 2015-03-16 04:21:16.904 075 15362.35 57.73 53414.60 88888.00 2015-03-16 04:21:17.404 075 15362.67 57.80 53414.56 88888.00 2015-03-16 04:21:17.904 075 15363.04 57.88 53414.51 88888.00 2015-03-16 04:21:18.405 075 15363.46 57.98 53414.46 88888.00 2015-03-16 04:21:18.905 075 15363.89 58.14 53414.42 88888.00 2015-03-16 04:21:19.405 075 15364.35 58.32 53414.42 88888.00 2015-03-16 04:21:19.905 075 15364.76 58.50 53414.39 88888.00 2015-03-16 04:21:20.405 075 15365.18 58.63 53414.33 88888.00 2015-03-16 04:21:20.905 075 15365.56 58.74 53414.30 88888.00 2015-03-16 04:21:21.405 075 15365.92 58.90 53414.32 88888.00 2015-03-16 04:21:21.905 075 15366.33 59.00 53414.35 88888.00 2015-03-16 04:21:22.405 075 15366.75 59.09 53414.38 88888.00 2015-03-16 04:21:22.905 075 15367.17 59.19 53414.38 88888.00 2015-03-16 04:21:23.405 075 15367.50 59.32 53414.38 88888.00 2015-03-16 04:21:23.905 075 15367.90 59.49 53414.34 88888.00 2015-03-16 04:21:24.405 075 15368.24 59.63 53414.31 88888.00 2015-03-16 04:21:24.905 075 15368.63 59.76 53414.26 88888.00 2015-03-16 04:21:25.405 075 15368.99 59.88 53414.33 88888.00 2015-03-16 04:21:25.905 075 15369.30 60.00 53414.40 88888.00 2015-03-16 04:21:26.405 075 15369.58 60.08 53414.45 88888.00 2015-03-16 04:21:26.905 075 15369.83 60.14 53414.48 88888.00 2015-03-16 04:21:27.405 075 15370.03 60.23 53414.53 88888.00 2015-03-16 04:21:27.905 075 15370.17 60.31 53414.61 88888.00 2015-03-16 04:21:28.405 075 15370.22 60.37 53414.66 88888.00 2015-03-16 04:21:28.905 075 15370.25 60.41 53414.71 88888.00 2015-03-16 04:21:29.405 075 15370.26 60.40 53414.69 88888.00 2015-03-16 04:21:29.905 075 15370.23 60.36 53414.67 88888.00 2015-03-16 04:21:30.405 075 15370.14 60.25 53414.66 88888.00 2015-03-16 04:21:30.905 075 15370.07 60.11 53414.71 88888.00 2015-03-16 04:21:31.405 075 15369.98 60.02 53414.74 88888.00 2015-03-16 04:21:31.905 075 15369.95 59.94 53414.81 88888.00 2015-03-16 04:21:32.405 075 15369.98 59.84 53414.84 88888.00 2015-03-16 04:21:32.905 075 15369.98 59.76 53414.87 88888.00 2015-03-16 04:21:33.405 075 15369.92 59.75 53414.91 88888.00 2015-03-16 04:21:33.905 075 15369.91 59.75 53414.95 88888.00 2015-03-16 04:21:34.405 075 15369.90 59.69 53414.91 88888.00 2015-03-16 04:21:34.905 075 15369.86 59.61 53414.94 88888.00 2015-03-16 04:21:35.405 075 15369.79 59.57 53414.91 88888.00 2015-03-16 04:21:35.905 075 15369.75 59.53 53414.88 88888.00 2015-03-16 04:21:36.405 075 15369.71 59.49 53414.92 88888.00 2015-03-16 04:21:36.905 075 15369.65 59.40 53414.99 88888.00 2015-03-16 04:21:37.405 075 15369.61 59.30 53415.01 88888.00 2015-03-16 04:21:37.905 075 15369.49 59.19 53415.04 88888.00 2015-03-16 04:21:38.405 075 15369.38 59.08 53415.08 88888.00 2015-03-16 04:21:38.905 075 15369.27 58.97 53415.07 88888.00 2015-03-16 04:21:39.405 075 15369.21 58.90 53415.18 88888.00 2015-03-16 04:21:39.905 075 15369.21 58.81 53415.22 88888.00 2015-03-16 04:21:40.405 075 15369.21 58.73 53415.27 88888.00 2015-03-16 04:21:40.905 075 15369.21 58.68 53415.28 88888.00 2015-03-16 04:21:41.405 075 15369.12 58.64 53415.29 88888.00 2015-03-16 04:21:41.905 075 15369.02 58.57 53415.27 88888.00 2015-03-16 04:21:42.405 075 15368.96 58.55 53415.19 88888.00 2015-03-16 04:21:42.905 075 15368.98 58.47 53415.16 88888.00 2015-03-16 04:21:43.405 075 15369.07 58.47 53415.24 88888.00 2015-03-16 04:21:43.905 075 15369.16 58.45 53415.27 88888.00 2015-03-16 04:21:44.405 075 15369.18 58.44 53415.34 88888.00 2015-03-16 04:21:44.905 075 15369.29 58.41 53415.40 88888.00 2015-03-16 04:21:45.405 075 15369.38 58.39 53415.44 88888.00 2015-03-16 04:21:45.905 075 15369.47 58.36 53415.52 88888.00 2015-03-16 04:21:46.405 075 15369.57 58.32 53415.59 88888.00 2015-03-16 04:21:46.905 075 15369.63 58.31 53415.58 88888.00 2015-03-16 04:21:47.405 075 15369.71 58.31 53415.58 88888.00 2015-03-16 04:21:47.905 075 15369.72 58.36 53415.63 88888.00 2015-03-16 04:21:48.405 075 15369.80 58.38 53415.67 88888.00 2015-03-16 04:21:48.905 075 15369.94 58.49 53415.72 88888.00 2015-03-16 04:21:49.405 075 15370.10 58.57 53415.76 88888.00 2015-03-16 04:21:49.905 075 15370.32 58.65 53415.83 88888.00 2015-03-16 04:21:50.405 075 15370.59 58.74 53415.92 88888.00 2015-03-16 04:21:50.905 075 15370.83 58.83 53415.94 88888.00 2015-03-16 04:21:51.405 075 15371.03 58.94 53415.97 88888.00 2015-03-16 04:21:51.905 075 15371.28 59.08 53416.06 88888.00 2015-03-16 04:21:52.405 075 15371.46 59.20 53416.17 88888.00 2015-03-16 04:21:52.905 075 15371.66 59.30 53416.22 88888.00 2015-03-16 04:21:53.405 075 15371.88 59.35 53416.30 88888.00 2015-03-16 04:21:53.905 075 15372.08 59.41 53416.37 88888.00 2015-03-16 04:21:54.405 075 15372.30 59.40 53416.40 88888.00 2015-03-16 04:21:54.905 075 15372.48 59.45 53416.45 88888.00 2015-03-16 04:21:55.405 075 15372.74 59.56 53416.57 88888.00 2015-03-16 04:21:55.905 075 15372.98 59.61 53416.63 88888.00 2015-03-16 04:21:56.405 075 15373.23 59.69 53416.70 88888.00 2015-03-16 04:21:56.905 075 15373.43 59.79 53416.77 88888.00 2015-03-16 04:21:57.405 075 15373.61 59.86 53416.86 88888.00 2015-03-16 04:21:57.905 075 15373.78 59.91 53416.99 88888.00 2015-03-16 04:21:58.405 075 15373.96 60.03 53417.02 88888.00 2015-03-16 04:21:58.905 075 15374.15 60.19 53417.07 88888.00 2015-03-16 04:21:59.405 075 15374.32 60.31 53417.17 88888.00 2015-03-16 04:21:59.905 075 15374.61 60.46 53417.18 88888.00 2015-03-16 04:22:00.405 075 15374.89 60.63 53417.19 88888.00 2015-03-16 04:22:00.905 075 15375.18 60.78 53417.22 88888.00 2015-03-16 04:22:01.405 075 15375.36 60.86 53417.26 88888.00 2015-03-16 04:22:01.905 075 15375.52 60.92 53417.31 88888.00 2015-03-16 04:22:02.405 075 15375.61 60.97 53417.33 88888.00 2015-03-16 04:22:02.905 075 15375.68 61.13 53417.34 88888.00 2015-03-16 04:22:03.405 075 15375.79 61.25 53417.40 88888.00 2015-03-16 04:22:03.905 075 15375.83 61.32 53417.44 88888.00 2015-03-16 04:22:04.405 075 15375.90 61.38 53417.41 88888.00 2015-03-16 04:22:04.905 075 15375.92 61.44 53417.43 88888.00 2015-03-16 04:22:05.405 075 15375.94 61.47 53417.50 88888.00 2015-03-16 04:22:05.905 075 15375.99 61.50 53417.50 88888.00 2015-03-16 04:22:06.405 075 15375.99 61.53 53417.56 88888.00 2015-03-16 04:22:06.905 075 15375.99 61.57 53417.60 88888.00 2015-03-16 04:22:07.405 075 15375.94 61.59 53417.60 88888.00 2015-03-16 04:22:07.905 075 15375.87 61.61 53417.55 88888.00 2015-03-16 04:22:08.405 075 15375.73 61.58 53417.57 88888.00 2015-03-16 04:22:08.905 075 15375.59 61.52 53417.62 88888.00 2015-03-16 04:22:09.405 075 15375.37 61.46 53417.61 88888.00 2015-03-16 04:22:09.905 075 15375.14 61.41 53417.65 88888.00 2015-03-16 04:22:10.405 075 15374.82 61.31 53417.69 88888.00 2015-03-16 04:22:10.905 075 15374.55 61.21 53417.76 88888.00 2015-03-16 04:22:11.405 075 15374.37 61.20 53417.79 88888.00 2015-03-16 04:22:11.905 075 15374.13 61.17 53417.84 88888.00 2015-03-16 04:22:12.405 075 15373.92 61.16 53417.89 88888.00 2015-03-16 04:22:12.905 075 15373.75 61.10 53417.96 88888.00 2015-03-16 04:22:13.405 075 15373.63 61.05 53418.03 88888.00 2015-03-16 04:22:13.905 075 15373.47 61.04 53418.11 88888.00 2015-03-16 04:22:14.405 075 15373.34 61.01 53418.16 88888.00 2015-03-16 04:22:14.905 075 15373.14 60.99 53418.26 88888.00 2015-03-16 04:22:15.405 075 15372.82 60.93 53418.32 88888.00 2015-03-16 04:22:15.905 075 15372.54 60.91 53418.39 88888.00 2015-03-16 04:22:16.405 075 15372.33 60.87 53418.45 88888.00 2015-03-16 04:22:16.905 075 15372.07 60.81 53418.51 88888.00 2015-03-16 04:22:17.405 075 15371.75 60.74 53418.57 88888.00 2015-03-16 04:22:17.905 075 15371.37 60.67 53418.55 88888.00 2015-03-16 04:22:18.405 075 15371.03 60.58 53418.59 88888.00 2015-03-16 04:22:18.905 075 15370.76 60.55 53418.61 88888.00 2015-03-16 04:22:19.405 075 15370.52 60.49 53418.64 88888.00 2015-03-16 04:22:19.905 075 15370.27 60.37 53418.67 88888.00 2015-03-16 04:22:20.405 075 15370.02 60.28 53418.66 88888.00 2015-03-16 04:22:20.905 075 15369.74 60.14 53418.65 88888.00 2015-03-16 04:22:21.405 075 15369.52 60.01 53418.62 88888.00 2015-03-16 04:22:21.905 075 15369.32 60.01 53418.62 88888.00 2015-03-16 04:22:22.405 075 15369.14 60.08 53418.57 88888.00 2015-03-16 04:22:22.905 075 15368.96 60.10 53418.47 88888.00 2015-03-16 04:22:23.405 075 15368.84 60.09 53418.43 88888.00 2015-03-16 04:22:23.905 075 15368.68 60.01 53418.39 88888.00 2015-03-16 04:22:24.405 075 15368.51 59.88 53418.29 88888.00 2015-03-16 04:22:24.905 075 15368.31 59.82 53418.20 88888.00 2015-03-16 04:22:25.405 075 15368.05 59.75 53418.14 88888.00 2015-03-16 04:22:25.905 075 15367.74 59.66 53418.03 88888.00 2015-03-16 04:22:26.405 075 15367.39 59.59 53417.91 88888.00 2015-03-16 04:22:26.905 075 15366.96 59.58 53417.82 88888.00 2015-03-16 04:22:27.405 075 15366.59 59.51 53417.79 88888.00 2015-03-16 04:22:27.905 075 15366.27 59.52 53417.74 88888.00 2015-03-16 04:22:28.405 075 15366.04 59.56 53417.68 88888.00 2015-03-16 04:22:28.905 075 15365.83 59.58 53417.63 88888.00 2015-03-16 04:22:29.405 075 15365.69 59.51 53417.55 88888.00 2015-03-16 04:22:29.905 075 15365.52 59.48 53417.40 88888.00 2015-03-16 04:22:30.405 075 15365.33 59.48 53417.29 88888.00 2015-03-16 04:22:30.905 075 15365.20 59.35 53417.16 88888.00 2015-03-16 04:22:31.405 075 15365.04 59.22 53417.02 88888.00 2015-03-16 04:22:31.905 075 15364.84 59.08 53416.94 88888.00 2015-03-16 04:22:32.405 075 15364.64 58.99 53416.84 88888.00 2015-03-16 04:22:32.905 075 15364.46 58.94 53416.74 88888.00 2015-03-16 04:22:33.405 075 15364.30 58.87 53416.64 88888.00 2015-03-16 04:22:33.905 075 15364.17 58.76 53416.49 88888.00 2015-03-16 04:22:34.405 075 15364.04 58.72 53416.37 88888.00 2015-03-16 04:22:34.905 075 15364.01 58.70 53416.21 88888.00 2015-03-16 04:22:35.405 075 15364.02 58.66 53415.98 88888.00 2015-03-16 04:22:35.905 075 15364.05 58.62 53415.85 88888.00 2015-03-16 04:22:36.405 075 15364.01 58.54 53415.69 88888.00 2015-03-16 04:22:36.905 075 15363.92 58.46 53415.52 88888.00 2015-03-16 04:22:37.405 075 15363.90 58.44 53415.36 88888.00 2015-03-16 04:22:37.905 075 15363.86 58.38 53415.24 88888.00 2015-03-16 04:22:38.405 075 15363.74 58.28 53415.08 88888.00 2015-03-16 04:22:38.905 075 15363.57 58.21 53414.87 88888.00 2015-03-16 04:22:39.405 075 15363.38 58.19 53414.72 88888.00 2015-03-16 04:22:39.905 075 15363.11 58.13 53414.55 88888.00 2015-03-16 04:22:40.405 075 15362.94 58.06 53414.42 88888.00 2015-03-16 04:22:40.905 075 15362.71 57.96 53414.23 88888.00 2015-03-16 04:22:41.405 075 15362.39 57.87 53414.02 88888.00 2015-03-16 04:22:41.905 075 15362.07 57.79 53413.85 88888.00 2015-03-16 04:22:42.405 075 15361.73 57.79 53413.65 88888.00 2015-03-16 04:22:42.905 075 15361.37 57.75 53413.54 88888.00 2015-03-16 04:22:43.405 075 15361.06 57.73 53413.46 88888.00 2015-03-16 04:22:43.905 075 15360.75 57.77 53413.39 88888.00 2015-03-16 04:22:44.405 075 15360.45 57.78 53413.31 88888.00 2015-03-16 04:22:44.905 075 15360.23 57.76 53413.22 88888.00 2015-03-16 04:22:45.405 075 15359.94 57.77 53413.07 88888.00 2015-03-16 04:22:45.905 075 15359.63 57.75 53412.96 88888.00 2015-03-16 04:22:46.405 075 15359.35 57.72 53412.90 88888.00 2015-03-16 04:22:46.905 075 15359.11 57.73 53412.81 88888.00 2015-03-16 04:22:47.405 075 15358.89 57.69 53412.72 88888.00 2015-03-16 04:22:47.905 075 15358.62 57.62 53412.66 88888.00 2015-03-16 04:22:48.405 075 15358.35 57.49 53412.61 88888.00 2015-03-16 04:22:48.905 075 15358.14 57.37 53412.57 88888.00 2015-03-16 04:22:49.405 075 15357.89 57.27 53412.49 88888.00 2015-03-16 04:22:49.905 075 15357.65 57.18 53412.51 88888.00 2015-03-16 04:22:50.405 075 15357.45 57.08 53412.49 88888.00 2015-03-16 04:22:50.905 075 15357.35 57.02 53412.40 88888.00 2015-03-16 04:22:51.405 075 15357.25 57.08 53412.44 88888.00 2015-03-16 04:22:51.905 075 15357.19 57.18 53412.41 88888.00 2015-03-16 04:22:52.405 075 15357.28 57.27 53412.39 88888.00 2015-03-16 04:22:52.905 075 15357.53 57.43 53412.40 88888.00 2015-03-16 04:22:53.405 075 15357.72 57.57 53412.46 88888.00 2015-03-16 04:22:53.905 075 15357.91 57.78 53412.55 88888.00 2015-03-16 04:22:54.405 075 15358.15 57.98 53412.58 88888.00 2015-03-16 04:22:54.905 075 15358.44 58.07 53412.67 88888.00 2015-03-16 04:22:55.405 075 15358.73 58.22 53412.77 88888.00 2015-03-16 04:22:55.905 075 15359.08 58.45 53412.78 88888.00 2015-03-16 04:22:56.405 075 15359.50 58.67 53412.85 88888.00 2015-03-16 04:22:56.905 075 15359.87 58.87 53412.91 88888.00 2015-03-16 04:22:57.405 075 15360.24 59.01 53412.90 88888.00 2015-03-16 04:22:57.905 075 15360.63 59.15 53412.90 88888.00 2015-03-16 04:22:58.405 075 15360.96 59.31 53412.93 88888.00 2015-03-16 04:22:58.905 075 15361.33 59.52 53412.90 88888.00 2015-03-16 04:22:59.405 075 15361.68 59.78 53412.92 88888.00 2015-03-16 04:22:59.905 075 15362.00 60.00 53412.97 88888.00 2015-03-16 04:23:00.405 075 15362.34 60.18 53413.02 88888.00 2015-03-16 04:23:00.905 075 15362.68 60.41 53413.11 88888.00 2015-03-16 04:23:01.405 075 15363.07 60.73 53413.14 88888.00 2015-03-16 04:23:01.905 075 15363.56 61.08 53413.19 88888.00 2015-03-16 04:23:02.405 075 15364.07 61.38 53413.26 88888.00 2015-03-16 04:23:02.905 075 15364.68 61.59 53413.31 88888.00 2015-03-16 04:23:03.405 075 15365.34 61.83 53413.42 88888.00 2015-03-16 04:23:03.905 075 15366.03 61.95 53413.47 88888.00 2015-03-16 04:23:04.405 075 15366.66 62.13 53413.51 88888.00 2015-03-16 04:23:04.905 075 15367.24 62.39 53413.50 88888.00 2015-03-16 04:23:05.405 075 15367.80 62.63 53413.52 88888.00 2015-03-16 04:23:05.905 075 15368.39 62.88 53413.58 88888.00 2015-03-16 04:23:06.405 075 15368.91 63.09 53413.67 88888.00 2015-03-16 04:23:06.905 075 15369.44 63.22 53413.70 88888.00 2015-03-16 04:23:07.405 075 15369.94 63.32 53413.75 88888.00 2015-03-16 04:23:07.905 075 15370.45 63.41 53413.83 88888.00 2015-03-16 04:23:08.405 075 15370.90 63.52 53413.90 88888.00 2015-03-16 04:23:08.905 075 15371.35 63.64 53414.04 88888.00 2015-03-16 04:23:09.405 075 15371.83 63.74 53414.17 88888.00 2015-03-16 04:23:09.905 075 15372.35 63.80 53414.23 88888.00 2015-03-16 04:23:10.405 075 15372.89 63.84 53414.36 88888.00 2015-03-16 04:23:10.905 075 15373.48 63.88 53414.44 88888.00 2015-03-16 04:23:11.405 075 15374.13 63.85 53414.52 88888.00 2015-03-16 04:23:11.905 075 15374.72 63.88 53414.60 88888.00 2015-03-16 04:23:12.405 075 15375.28 63.95 53414.74 88888.00 2015-03-16 04:23:12.905 075 15375.82 64.06 53414.88 88888.00 2015-03-16 04:23:13.405 075 15376.34 64.19 53415.03 88888.00 2015-03-16 04:23:13.905 075 15376.88 64.34 53415.16 88888.00 2015-03-16 04:23:14.405 075 15377.43 64.53 53415.33 88888.00 2015-03-16 04:23:14.905 075 15377.98 64.76 53415.41 88888.00 2015-03-16 04:23:15.405 075 15378.50 64.89 53415.57 88888.00 2015-03-16 04:23:15.905 075 15379.03 65.06 53415.74 88888.00 2015-03-16 04:23:16.405 075 15379.54 65.23 53415.84 88888.00 2015-03-16 04:23:16.905 075 15380.02 65.41 53415.90 88888.00 2015-03-16 04:23:17.405 075 15380.50 65.65 53416.00 88888.00 2015-03-16 04:23:17.905 075 15380.85 65.93 53416.06 88888.00 2015-03-16 04:23:18.405 075 15381.22 66.17 53416.15 88888.00 2015-03-16 04:23:18.905 075 15381.59 66.39 53416.28 88888.00 2015-03-16 04:23:19.405 075 15381.79 66.56 53416.42 88888.00 2015-03-16 04:23:19.905 075 15382.00 66.70 53416.56 88888.00 2015-03-16 04:23:20.405 075 15382.20 66.87 53416.72 88888.00 2015-03-16 04:23:20.905 075 15382.37 67.01 53416.82 88888.00 2015-03-16 04:23:21.405 075 15382.46 67.11 53416.92 88888.00 2015-03-16 04:23:21.905 075 15382.51 67.23 53416.96 88888.00 2015-03-16 04:23:22.405 075 15382.56 67.30 53417.02 88888.00 2015-03-16 04:23:22.905 075 15382.51 67.35 53417.07 88888.00 2015-03-16 04:23:23.405 075 15382.45 67.43 53417.14 88888.00 2015-03-16 04:23:23.905 075 15382.29 67.46 53417.22 88888.00 2015-03-16 04:23:24.405 075 15382.15 67.54 53417.29 88888.00 2015-03-16 04:23:24.905 075 15382.02 67.58 53417.37 88888.00 2015-03-16 04:23:25.405 075 15381.87 67.67 53417.48 88888.00 2015-03-16 04:23:25.905 075 15381.68 67.78 53417.64 88888.00 2015-03-16 04:23:26.405 075 15381.46 67.82 53417.74 88888.00 2015-03-16 04:23:26.905 075 15381.21 67.90 53417.82 88888.00 2015-03-16 04:23:27.405 075 15380.90 67.97 53417.91 88888.00 2015-03-16 04:23:27.905 075 15380.64 68.05 53417.98 88888.00 2015-03-16 04:23:28.405 075 15380.30 68.06 53418.03 88888.00 2015-03-16 04:23:28.905 075 15379.95 68.05 53418.10 88888.00 2015-03-16 04:23:29.405 075 15379.67 68.03 53418.24 88888.00 2015-03-16 04:23:29.905 075 15379.39 68.09 53418.38 88888.00 2015-03-16 04:23:30.405 075 15379.06 68.01 53418.43 88888.00 2015-03-16 04:23:30.905 075 15378.68 67.92 53418.47 88888.00 2015-03-16 04:23:31.405 075 15378.32 67.89 53418.52 88888.00 2015-03-16 04:23:31.905 075 15378.02 67.86 53418.61 88888.00 2015-03-16 04:23:32.405 075 15377.71 67.83 53418.65 88888.00 2015-03-16 04:23:32.905 075 15377.42 67.79 53418.72 88888.00 2015-03-16 04:23:33.405 075 15377.08 67.75 53418.71 88888.00 2015-03-16 04:23:33.905 075 15376.74 67.72 53418.68 88888.00 2015-03-16 04:23:34.405 075 15376.39 67.71 53418.63 88888.00 2015-03-16 04:23:34.905 075 15376.05 67.61 53418.65 88888.00 2015-03-16 04:23:35.405 075 15375.71 67.48 53418.62 88888.00 2015-03-16 04:23:35.905 075 15375.32 67.40 53418.64 88888.00 2015-03-16 04:23:36.405 075 15374.99 67.30 53418.69 88888.00 2015-03-16 04:23:36.905 075 15374.59 67.22 53418.71 88888.00 2015-03-16 04:23:37.405 075 15374.18 67.15 53418.71 88888.00 2015-03-16 04:23:37.905 075 15373.77 67.04 53418.75 88888.00 2015-03-16 04:23:38.405 075 15373.30 66.94 53418.76 88888.00 2015-03-16 04:23:38.905 075 15372.82 66.85 53418.76 88888.00 2015-03-16 04:23:39.405 075 15372.39 66.76 53418.77 88888.00 2015-03-16 04:23:39.905 075 15371.93 66.70 53418.77 88888.00 2015-03-16 04:23:40.405 075 15371.43 66.63 53418.81 88888.00 2015-03-16 04:23:40.905 075 15370.92 66.52 53418.82 88888.00 2015-03-16 04:23:41.405 075 15370.44 66.39 53418.75 88888.00 2015-03-16 04:23:41.905 075 15369.89 66.24 53418.74 88888.00 2015-03-16 04:23:42.405 075 15369.29 66.11 53418.76 88888.00 2015-03-16 04:23:42.905 075 15368.65 66.07 53418.71 88888.00 2015-03-16 04:23:43.405 075 15368.10 65.97 53418.69 88888.00 2015-03-16 04:23:43.905 075 15367.55 65.90 53418.64 88888.00 2015-03-16 04:23:44.405 075 15366.99 65.74 53418.65 88888.00 2015-03-16 04:23:44.905 075 15366.40 65.61 53418.64 88888.00 2015-03-16 04:23:45.405 075 15365.80 65.54 53418.61 88888.00 2015-03-16 04:23:45.905 075 15365.20 65.44 53418.60 88888.00 2015-03-16 04:23:46.405 075 15364.71 65.42 53418.56 88888.00 2015-03-16 04:23:46.905 075 15364.19 65.39 53418.50 88888.00 2015-03-16 04:23:47.405 075 15363.78 65.32 53418.47 88888.00 2015-03-16 04:23:47.905 075 15363.41 65.32 53418.45 88888.00 2015-03-16 04:23:48.405 075 15362.96 65.30 53418.40 88888.00 2015-03-16 04:23:48.905 075 15362.57 65.33 53418.38 88888.00 2015-03-16 04:23:49.405 075 15362.22 65.39 53418.38 88888.00 2015-03-16 04:23:49.905 075 15361.85 65.38 53418.30 88888.00 2015-03-16 04:23:50.405 075 15361.45 65.33 53418.27 88888.00 2015-03-16 04:23:50.905 075 15361.21 65.32 53418.21 88888.00 2015-03-16 04:23:51.405 075 15360.91 65.32 53418.10 88888.00 2015-03-16 04:23:51.905 075 15360.64 65.41 53418.01 88888.00 2015-03-16 04:23:52.405 075 15360.42 65.45 53417.91 88888.00 2015-03-16 04:23:52.905 075 15360.25 65.40 53417.77 88888.00 2015-03-16 04:23:53.405 075 15360.07 65.44 53417.67 88888.00 2015-03-16 04:23:53.905 075 15359.94 65.42 53417.62 88888.00 2015-03-16 04:23:54.405 075 15359.74 65.36 53417.55 88888.00 2015-03-16 04:23:54.905 075 15359.59 65.30 53417.43 88888.00 2015-03-16 04:23:55.405 075 15359.49 65.28 53417.30 88888.00 2015-03-16 04:23:55.905 075 15359.32 65.23 53417.21 88888.00 2015-03-16 04:23:56.405 075 15359.13 65.25 53417.09 88888.00 2015-03-16 04:23:56.905 075 15358.99 65.21 53417.00 88888.00 2015-03-16 04:23:57.405 075 15358.86 65.06 53416.88 88888.00 2015-03-16 04:23:57.905 075 15358.68 65.01 53416.79 88888.00 2015-03-16 04:23:58.405 075 15358.49 64.89 53416.67 88888.00 2015-03-16 04:23:58.905 075 15358.22 64.85 53416.53 88888.00 2015-03-16 04:23:59.405 075 15357.97 64.79 53416.46 88888.00 2015-03-16 04:23:59.905 075 15357.69 64.67 53416.39 88888.00 2015-03-16 04:24:00.405 075 15357.37 64.55 53416.28 88888.00 2015-03-16 04:24:00.905 075 15356.97 64.42 53416.16 88888.00 2015-03-16 04:24:01.405 075 15356.57 64.26 53416.14 88888.00 2015-03-16 04:24:01.905 075 15356.17 64.12 53416.07 88888.00 2015-03-16 04:24:02.405 075 15355.71 63.93 53415.96 88888.00 2015-03-16 04:24:02.905 075 15355.20 63.69 53415.81 88888.00 2015-03-16 04:24:03.405 075 15354.74 63.45 53415.66 88888.00 2015-03-16 04:24:03.905 075 15354.28 63.22 53415.52 88888.00 2015-03-16 04:24:04.405 075 15353.86 63.00 53415.38 88888.00 2015-03-16 04:24:04.905 075 15353.53 62.74 53415.31 88888.00 2015-03-16 04:24:05.405 075 15353.20 62.47 53415.20 88888.00 2015-03-16 04:24:05.905 075 15352.87 62.24 53415.03 88888.00 2015-03-16 04:24:06.405 075 15352.60 62.05 53414.92 88888.00 2015-03-16 04:24:06.905 075 15352.31 61.82 53414.81 88888.00 2015-03-16 04:24:07.405 075 15352.05 61.60 53414.66 88888.00 2015-03-16 04:24:07.905 075 15351.86 61.43 53414.54 88888.00 2015-03-16 04:24:08.405 075 15351.64 61.22 53414.34 88888.00 2015-03-16 04:24:08.905 075 15351.39 61.03 53414.21 88888.00 2015-03-16 04:24:09.405 075 15351.21 60.87 53414.04 88888.00 2015-03-16 04:24:09.905 075 15350.95 60.72 53413.81 88888.00 2015-03-16 04:24:10.405 075 15350.69 60.49 53413.65 88888.00 2015-03-16 04:24:10.905 075 15350.48 60.30 53413.54 88888.00 2015-03-16 04:24:11.405 075 15350.27 60.11 53413.37 88888.00 2015-03-16 04:24:11.905 075 15350.00 59.92 53413.30 88888.00 2015-03-16 04:24:12.405 075 15349.79 59.77 53413.22 88888.00 2015-03-16 04:24:12.905 075 15349.55 59.53 53413.05 88888.00 2015-03-16 04:24:13.405 075 15349.31 59.33 53412.98 88888.00 2015-03-16 04:24:13.905 075 15349.13 59.17 53412.80 88888.00 2015-03-16 04:24:14.405 075 15348.78 58.93 53412.63 88888.00 2015-03-16 04:24:14.905 075 15348.55 58.76 53412.51 88888.00 2015-03-16 04:24:15.405 075 15348.31 58.53 53412.36 88888.00 2015-03-16 04:24:15.905 075 15348.02 58.28 53412.25 88888.00 2015-03-16 04:24:16.405 075 15347.76 58.07 53412.15 88888.00 2015-03-16 04:24:16.905 075 15347.47 57.84 53412.04 88888.00 2015-03-16 04:24:17.405 075 15347.20 57.62 53411.88 88888.00 2015-03-16 04:24:17.905 075 15346.96 57.36 53411.76 88888.00 2015-03-16 04:24:18.405 075 15346.69 57.16 53411.64 88888.00 2015-03-16 04:24:18.905 075 15346.40 56.83 53411.48 88888.00 2015-03-16 04:24:19.405 075 15346.08 56.55 53411.34 88888.00 2015-03-16 04:24:19.905 075 15345.88 56.32 53411.19 88888.00 2015-03-16 04:24:20.405 075 15345.62 56.13 53411.02 88888.00 2015-03-16 04:24:20.905 075 15345.31 55.95 53410.83 88888.00 2015-03-16 04:24:21.405 075 15345.03 55.70 53410.69 88888.00 2015-03-16 04:24:21.905 075 15344.77 55.54 53410.55 88888.00 2015-03-16 04:24:22.405 075 15344.48 55.35 53410.44 88888.00 2015-03-16 04:24:22.905 075 15344.24 55.13 53410.33 88888.00 2015-03-16 04:24:23.405 075 15343.92 54.86 53410.24 88888.00 2015-03-16 04:24:23.905 075 15343.67 54.74 53410.19 88888.00 2015-03-16 04:24:24.405 075 15343.37 54.55 53410.09 88888.00 2015-03-16 04:24:24.905 075 15343.12 54.35 53409.97 88888.00 2015-03-16 04:24:25.405 075 15342.86 54.16 53409.92 88888.00 2015-03-16 04:24:25.905 075 15342.58 53.98 53409.81 88888.00 2015-03-16 04:24:26.405 075 15342.32 53.77 53409.69 88888.00 2015-03-16 04:24:26.905 075 15342.16 53.60 53409.61 88888.00 2015-03-16 04:24:27.405 075 15341.98 53.39 53409.50 88888.00 2015-03-16 04:24:27.905 075 15341.82 53.13 53409.37 88888.00 2015-03-16 04:24:28.405 075 15341.70 53.00 53409.27 88888.00 2015-03-16 04:24:28.905 075 15341.63 52.89 53409.20 88888.00 2015-03-16 04:24:29.405 075 15341.56 52.70 53409.16 88888.00 2015-03-16 04:24:29.905 075 15341.54 52.46 53409.13 88888.00 2015-03-16 04:24:30.405 075 15341.52 52.27 53409.03 88888.00 2015-03-16 04:24:30.905 075 15341.53 52.14 53408.95 88888.00 2015-03-16 04:24:31.405 075 15341.49 51.99 53408.80 88888.00 2015-03-16 04:24:31.905 075 15341.54 51.87 53408.72 88888.00 2015-03-16 04:24:32.405 075 15341.54 51.70 53408.72 88888.00 2015-03-16 04:24:32.905 075 15341.59 51.55 53408.63 88888.00 2015-03-16 04:24:33.405 075 15341.63 51.39 53408.58 88888.00 2015-03-16 04:24:33.905 075 15341.61 51.24 53408.51 88888.00 2015-03-16 04:24:34.405 075 15341.70 51.12 53408.41 88888.00 2015-03-16 04:24:34.905 075 15341.72 50.99 53408.35 88888.00 2015-03-16 04:24:35.405 075 15341.67 50.79 53408.30 88888.00 2015-03-16 04:24:35.905 075 15341.64 50.61 53408.25 88888.00 2015-03-16 04:24:36.405 075 15341.58 50.49 53408.19 88888.00 2015-03-16 04:24:36.905 075 15341.52 50.38 53408.16 88888.00 2015-03-16 04:24:37.405 075 15341.42 50.20 53408.16 88888.00 2015-03-16 04:24:37.905 075 15341.31 50.02 53408.12 88888.00 2015-03-16 04:24:38.405 075 15341.18 49.92 53408.01 88888.00 2015-03-16 04:24:38.905 075 15341.06 49.85 53407.98 88888.00 2015-03-16 04:24:39.405 075 15341.02 49.76 53407.95 88888.00 2015-03-16 04:24:39.905 075 15340.97 49.63 53407.91 88888.00 2015-03-16 04:24:40.405 075 15340.89 49.49 53407.92 88888.00 2015-03-16 04:24:40.905 075 15340.73 49.37 53407.92 88888.00 2015-03-16 04:24:41.405 075 15340.56 49.29 53407.87 88888.00 2015-03-16 04:24:41.905 075 15340.36 49.19 53407.81 88888.00 2015-03-16 04:24:42.405 075 15340.17 49.05 53407.79 88888.00 2015-03-16 04:24:42.905 075 15339.91 48.91 53407.78 88888.00 2015-03-16 04:24:43.405 075 15339.66 48.83 53407.77 88888.00 2015-03-16 04:24:43.905 075 15339.47 48.74 53407.74 88888.00 2015-03-16 04:24:44.405 075 15339.19 48.56 53407.71 88888.00 2015-03-16 04:24:44.905 075 15338.87 48.38 53407.60 88888.00 2015-03-16 04:24:45.405 075 15338.61 48.27 53407.51 88888.00 2015-03-16 04:24:45.905 075 15338.33 48.10 53407.43 88888.00 2015-03-16 04:24:46.405 075 15338.04 47.92 53407.48 88888.00 2015-03-16 04:24:46.905 075 15337.80 47.89 53407.40 88888.00 2015-03-16 04:24:47.405 075 15337.52 47.77 53407.30 88888.00 2015-03-16 04:24:47.905 075 15337.24 47.60 53407.28 88888.00 2015-03-16 04:24:48.405 075 15337.00 47.44 53407.18 88888.00 2015-03-16 04:24:48.905 075 15336.77 47.27 53407.12 88888.00 2015-03-16 04:24:49.405 075 15336.54 47.06 53407.04 88888.00 2015-03-16 04:24:49.905 075 15336.28 46.92 53406.99 88888.00 2015-03-16 04:24:50.405 075 15335.96 46.86 53406.92 88888.00 2015-03-16 04:24:50.905 075 15335.60 46.74 53406.87 88888.00 2015-03-16 04:24:51.405 075 15335.29 46.61 53406.86 88888.00 2015-03-16 04:24:51.905 075 15334.92 46.53 53406.84 88888.00 2015-03-16 04:24:52.405 075 15334.65 46.35 53406.79 88888.00 2015-03-16 04:24:52.905 075 15334.41 46.15 53406.82 88888.00 2015-03-16 04:24:53.405 075 15334.12 45.95 53406.79 88888.00 2015-03-16 04:24:53.905 075 15333.82 45.79 53406.78 88888.00 2015-03-16 04:24:54.405 075 15333.55 45.62 53406.76 88888.00 2015-03-16 04:24:54.905 075 15333.22 45.42 53406.75 88888.00 2015-03-16 04:24:55.405 075 15333.00 45.14 53406.64 88888.00 2015-03-16 04:24:55.905 075 15332.74 44.96 53406.64 88888.00 2015-03-16 04:24:56.405 075 15332.48 44.75 53406.57 88888.00 2015-03-16 04:24:56.905 075 15332.18 44.56 53406.45 88888.00 2015-03-16 04:24:57.405 075 15331.85 44.44 53406.38 88888.00 2015-03-16 04:24:57.905 075 15331.55 44.33 53406.36 88888.00 2015-03-16 04:24:58.405 075 15331.17 44.18 53406.27 88888.00 2015-03-16 04:24:58.905 075 15330.79 44.05 53406.25 88888.00 2015-03-16 04:24:59.405 075 15330.46 43.90 53406.22 88888.00 2015-03-16 04:24:59.905 075 15330.08 43.76 53406.18 88888.00 2015-03-16 04:25:00.405 075 15329.65 43.59 53406.18 88888.00 2015-03-16 04:25:00.905 075 15329.22 43.53 53406.14 88888.00 2015-03-16 04:25:01.405 075 15328.81 43.41 53406.14 88888.00 2015-03-16 04:25:01.905 075 15328.43 43.32 53406.11 88888.00 2015-03-16 04:25:02.405 075 15327.98 43.23 53406.01 88888.00 2015-03-16 04:25:02.905 075 15327.62 43.09 53405.93 88888.00 2015-03-16 04:25:03.405 075 15327.21 42.92 53405.90 88888.00 2015-03-16 04:25:03.905 075 15326.77 42.84 53405.88 88888.00 2015-03-16 04:25:04.405 075 15326.36 42.72 53405.87 88888.00 2015-03-16 04:25:04.905 075 15325.96 42.57 53405.82 88888.00 2015-03-16 04:25:05.405 075 15325.59 42.42 53405.73 88888.00 2015-03-16 04:25:05.905 075 15325.17 42.25 53405.64 88888.00 2015-03-16 04:25:06.405 075 15324.73 42.11 53405.51 88888.00 2015-03-16 04:25:06.905 075 15324.37 42.04 53405.38 88888.00 2015-03-16 04:25:07.405 075 15323.91 41.95 53405.21 88888.00 2015-03-16 04:25:07.905 075 15323.47 41.79 53405.11 88888.00 2015-03-16 04:25:08.405 075 15323.01 41.60 53405.03 88888.00 2015-03-16 04:25:08.905 075 15322.51 41.45 53404.94 88888.00 2015-03-16 04:25:09.405 075 15322.10 41.34 53404.85 88888.00 2015-03-16 04:25:09.905 075 15321.67 41.27 53404.70 88888.00 2015-03-16 04:25:10.405 075 15321.25 41.15 53404.59 88888.00 2015-03-16 04:25:10.905 075 15320.85 41.01 53404.56 88888.00 2015-03-16 04:25:11.405 075 15320.56 40.91 53404.53 88888.00 2015-03-16 04:25:11.905 075 15320.26 40.84 53404.38 88888.00 2015-03-16 04:25:12.405 075 15319.92 40.79 53404.30 88888.00 2015-03-16 04:25:12.905 075 15319.63 40.73 53404.22 88888.00 2015-03-16 04:25:13.405 075 15319.39 40.57 53404.11 88888.00 2015-03-16 04:25:13.905 075 15319.11 40.47 53404.03 88888.00 2015-03-16 04:25:14.405 075 15318.82 40.38 53403.93 88888.00 2015-03-16 04:25:14.905 075 15318.58 40.27 53403.84 88888.00 2015-03-16 04:25:15.405 075 15318.36 40.13 53403.76 88888.00 2015-03-16 04:25:15.905 075 15318.18 40.03 53403.69 88888.00 2015-03-16 04:25:16.405 075 15318.00 39.90 53403.53 88888.00 2015-03-16 04:25:16.905 075 15317.81 39.74 53403.43 88888.00 2015-03-16 04:25:17.405 075 15317.65 39.65 53403.34 88888.00 2015-03-16 04:25:17.905 075 15317.50 39.56 53403.23 88888.00 2015-03-16 04:25:18.405 075 15317.33 39.51 53403.14 88888.00 2015-03-16 04:25:18.905 075 15317.20 39.38 53403.05 88888.00 2015-03-16 04:25:19.405 075 15316.99 39.27 53402.96 88888.00 2015-03-16 04:25:19.905 075 15316.78 39.19 53402.81 88888.00 2015-03-16 04:25:20.405 075 15316.60 39.13 53402.69 88888.00 2015-03-16 04:25:20.905 075 15316.47 39.05 53402.61 88888.00 2015-03-16 04:25:21.405 075 15316.31 39.00 53402.56 88888.00 2015-03-16 04:25:21.905 075 15316.11 38.96 53402.59 88888.00 2015-03-16 04:25:22.405 075 15315.94 38.88 53402.53 88888.00 2015-03-16 04:25:22.905 075 15315.79 38.80 53402.46 88888.00 2015-03-16 04:25:23.405 075 15315.71 38.70 53402.41 88888.00 2015-03-16 04:25:23.905 075 15315.63 38.68 53402.36 88888.00 2015-03-16 04:25:24.405 075 15315.51 38.62 53402.36 88888.00 2015-03-16 04:25:24.905 075 15315.39 38.51 53402.36 88888.00 2015-03-16 04:25:25.405 075 15315.30 38.48 53402.33 88888.00 2015-03-16 04:25:25.905 075 15315.19 38.43 53402.30 88888.00 2015-03-16 04:25:26.405 075 15315.07 38.36 53402.26 88888.00 2015-03-16 04:25:26.905 075 15314.97 38.35 53402.19 88888.00 2015-03-16 04:25:27.405 075 15314.91 38.25 53402.17 88888.00 2015-03-16 04:25:27.905 075 15314.80 38.19 53402.12 88888.00 2015-03-16 04:25:28.405 075 15314.73 38.16 53402.11 88888.00 2015-03-16 04:25:28.905 075 15314.65 38.21 53402.11 88888.00 2015-03-16 04:25:29.405 075 15314.67 38.21 53402.09 88888.00 2015-03-16 04:25:29.905 075 15314.66 38.15 53402.12 88888.00 2015-03-16 04:25:30.405 075 15314.60 38.19 53402.09 88888.00 2015-03-16 04:25:30.905 075 15314.65 38.25 53402.11 88888.00 2015-03-16 04:25:31.405 075 15314.64 38.34 53402.10 88888.00 2015-03-16 04:25:31.905 075 15314.69 38.32 53402.09 88888.00 2015-03-16 04:25:32.405 075 15314.73 38.37 53402.15 88888.00 2015-03-16 04:25:32.905 075 15314.73 38.40 53402.18 88888.00 2015-03-16 04:25:33.405 075 15314.75 38.44 53402.15 88888.00 2015-03-16 04:25:33.905 075 15314.83 38.42 53402.13 88888.00 2015-03-16 04:25:34.405 075 15314.83 38.34 53402.21 88888.00 2015-03-16 04:25:34.905 075 15314.89 38.34 53402.33 88888.00 2015-03-16 04:25:35.405 075 15315.02 38.31 53402.34 88888.00 2015-03-16 04:25:35.905 075 15315.13 38.28 53402.38 88888.00 2015-03-16 04:25:36.405 075 15315.27 38.22 53402.44 88888.00 2015-03-16 04:25:36.905 075 15315.45 38.15 53402.49 88888.00 2015-03-16 04:25:37.405 075 15315.55 38.09 53402.51 88888.00 2015-03-16 04:25:37.905 075 15315.69 38.02 53402.44 88888.00 2015-03-16 04:25:38.405 075 15315.87 38.00 53402.43 88888.00 2015-03-16 04:25:38.905 075 15316.06 37.98 53402.47 88888.00 2015-03-16 04:25:39.405 075 15316.32 37.98 53402.53 88888.00 2015-03-16 04:25:39.905 075 15316.52 37.96 53402.57 88888.00 2015-03-16 04:25:40.405 075 15316.74 37.95 53402.56 88888.00 2015-03-16 04:25:40.905 075 15316.97 37.89 53402.61 88888.00 2015-03-16 04:25:41.405 075 15317.18 37.83 53402.67 88888.00 2015-03-16 04:25:41.905 075 15317.38 37.80 53402.64 88888.00 2015-03-16 04:25:42.405 075 15317.53 37.74 53402.62 88888.00 2015-03-16 04:25:42.905 075 15317.72 37.67 53402.67 88888.00 2015-03-16 04:25:43.405 075 15317.87 37.59 53402.73 88888.00 2015-03-16 04:25:43.905 075 15318.03 37.56 53402.76 88888.00 2015-03-16 04:25:44.405 075 15318.11 37.50 53402.85 88888.00 2015-03-16 04:25:44.905 075 15318.17 37.50 53402.92 88888.00 2015-03-16 04:25:45.405 075 15318.24 37.50 53402.97 88888.00 2015-03-16 04:25:45.905 075 15318.29 37.47 53402.96 88888.00 2015-03-16 04:25:46.405 075 15318.42 37.47 53403.03 88888.00 2015-03-16 04:25:46.905 075 15318.47 37.44 53403.10 88888.00 2015-03-16 04:25:47.405 075 15318.49 37.45 53403.12 88888.00 2015-03-16 04:25:47.905 075 15318.59 37.40 53403.14 88888.00 2015-03-16 04:25:48.405 075 15318.69 37.40 53403.18 88888.00 2015-03-16 04:25:48.905 075 15318.80 37.38 53403.21 88888.00 2015-03-16 04:25:49.405 075 15318.87 37.33 53403.19 88888.00 2015-03-16 04:25:49.905 075 15318.91 37.26 53403.21 88888.00 2015-03-16 04:25:50.405 075 15318.92 37.16 53403.21 88888.00 2015-03-16 04:25:50.905 075 15318.94 37.12 53403.19 88888.00 2015-03-16 04:25:51.405 075 15318.89 37.11 53403.23 88888.00 2015-03-16 04:25:51.905 075 15318.92 37.05 53403.32 88888.00 2015-03-16 04:25:52.405 075 15318.92 37.02 53403.38 88888.00 2015-03-16 04:25:52.905 075 15318.93 37.01 53403.37 88888.00 2015-03-16 04:25:53.405 075 15318.91 36.94 53403.42 88888.00 2015-03-16 04:25:53.905 075 15318.89 36.88 53403.48 88888.00 2015-03-16 04:25:54.405 075 15318.92 36.87 53403.55 88888.00 2015-03-16 04:25:54.905 075 15318.92 36.80 53403.54 88888.00 2015-03-16 04:25:55.405 075 15318.90 36.71 53403.52 88888.00 2015-03-16 04:25:55.905 075 15318.87 36.62 53403.53 88888.00 2015-03-16 04:25:56.405 075 15318.91 36.62 53403.58 88888.00 2015-03-16 04:25:56.905 075 15318.87 36.64 53403.57 88888.00 2015-03-16 04:25:57.405 075 15318.87 36.66 53403.55 88888.00 2015-03-16 04:25:57.905 075 15318.87 36.60 53403.57 88888.00 2015-03-16 04:25:58.405 075 15318.87 36.61 53403.58 88888.00 2015-03-16 04:25:58.905 075 15318.92 36.63 53403.60 88888.00 2015-03-16 04:25:59.405 075 15318.95 36.59 53403.66 88888.00 2015-03-16 04:25:59.905 075 15318.93 36.59 53403.68 88888.00 2015-03-16 04:26:00.405 075 15318.89 36.62 53403.70 88888.00 2015-03-16 04:26:00.905 075 15318.87 36.61 53403.66 88888.00 2015-03-16 04:26:01.405 075 15318.81 36.60 53403.67 88888.00 2015-03-16 04:26:01.905 075 15318.84 36.61 53403.70 88888.00 2015-03-16 04:26:02.405 075 15318.84 36.60 53403.71 88888.00 2015-03-16 04:26:02.905 075 15318.82 36.57 53403.75 88888.00 2015-03-16 04:26:03.405 075 15318.75 36.53 53403.82 88888.00 2015-03-16 04:26:03.905 075 15318.64 36.49 53403.91 88888.00 2015-03-16 04:26:04.405 075 15318.55 36.45 53403.96 88888.00 2015-03-16 04:26:04.905 075 15318.49 36.38 53404.06 88888.00 2015-03-16 04:26:05.405 075 15318.39 36.31 53404.13 88888.00 2015-03-16 04:26:05.905 075 15318.32 36.24 53404.14 88888.00 2015-03-16 04:26:06.405 075 15318.30 36.16 53404.19 88888.00 2015-03-16 04:26:06.905 075 15318.24 36.07 53404.26 88888.00 2015-03-16 04:26:07.405 075 15318.20 36.00 53404.27 88888.00 2015-03-16 04:26:07.905 075 15318.20 35.88 53404.34 88888.00 2015-03-16 04:26:08.405 075 15318.22 35.76 53404.43 88888.00 2015-03-16 04:26:08.905 075 15318.22 35.62 53404.52 88888.00 2015-03-16 04:26:09.405 075 15318.19 35.51 53404.52 88888.00 2015-03-16 04:26:09.905 075 15318.27 35.40 53404.54 88888.00 2015-03-16 04:26:10.405 075 15318.39 35.34 53404.57 88888.00 2015-03-16 04:26:10.905 075 15318.54 35.19 53404.59 88888.00 2015-03-16 04:26:11.405 075 15318.66 35.03 53404.61 88888.00 2015-03-16 04:26:11.905 075 15318.68 34.87 53404.64 88888.00 2015-03-16 04:26:12.405 075 15318.75 34.63 53404.64 88888.00 2015-03-16 04:26:12.905 075 15318.69 34.44 53404.58 88888.00 2015-03-16 04:26:13.405 075 15318.62 34.25 53404.52 88888.00 2015-03-16 04:26:13.905 075 15318.58 34.05 53404.46 88888.00 2015-03-16 04:26:14.405 075 15318.51 33.89 53404.44 88888.00 2015-03-16 04:26:14.905 075 15318.51 33.70 53404.47 88888.00 2015-03-16 04:26:15.405 075 15318.56 33.56 53404.51 88888.00 2015-03-16 04:26:15.905 075 15318.69 33.40 53404.47 88888.00 2015-03-16 04:26:16.405 075 15318.90 33.24 53404.43 88888.00 2015-03-16 04:26:16.905 075 15319.05 33.12 53404.40 88888.00 2015-03-16 04:26:17.405 075 15319.16 32.98 53404.39 88888.00 2015-03-16 04:26:17.905 075 15319.25 32.84 53404.37 88888.00 2015-03-16 04:26:18.405 075 15319.25 32.66 53404.30 88888.00 2015-03-16 04:26:18.905 075 15319.28 32.53 53404.26 88888.00 2015-03-16 04:26:19.405 075 15319.26 32.36 53404.23 88888.00 2015-03-16 04:26:19.905 075 15319.14 32.17 53404.24 88888.00 2015-03-16 04:26:20.405 075 15318.92 31.97 53404.24 88888.00 2015-03-16 04:26:20.905 075 15318.69 31.83 53404.24 88888.00 2015-03-16 04:26:21.405 075 15318.42 31.67 53404.24 88888.00 2015-03-16 04:26:21.905 075 15318.14 31.51 53404.26 88888.00 2015-03-16 04:26:22.405 075 15317.86 31.34 53404.30 88888.00 2015-03-16 04:26:22.905 075 15317.63 31.23 53404.29 88888.00 2015-03-16 04:26:23.405 075 15317.46 31.10 53404.27 88888.00 2015-03-16 04:26:23.905 075 15317.26 30.96 53404.30 88888.00 2015-03-16 04:26:24.405 075 15317.03 30.83 53404.31 88888.00 2015-03-16 04:26:24.905 075 15316.79 30.69 53404.30 88888.00 2015-03-16 04:26:25.405 075 15316.59 30.52 53404.34 88888.00 2015-03-16 04:26:25.905 075 15316.36 30.35 53404.36 88888.00 2015-03-16 04:26:26.405 075 15316.12 30.18 53404.38 88888.00 2015-03-16 04:26:26.905 075 15315.92 30.07 53404.42 88888.00 2015-03-16 04:26:27.405 075 15315.71 29.95 53404.40 88888.00 2015-03-16 04:26:27.905 075 15315.55 29.88 53404.36 88888.00 2015-03-16 04:26:28.405 075 15315.40 29.77 53404.36 88888.00 2015-03-16 04:26:28.905 075 15315.21 29.72 53404.35 88888.00 2015-03-16 04:26:29.405 075 15315.01 29.70 53404.34 88888.00 2015-03-16 04:26:29.905 075 15314.83 29.60 53404.34 88888.00 2015-03-16 04:26:30.405 075 15314.65 29.50 53404.33 88888.00 2015-03-16 04:26:30.905 075 15314.46 29.37 53404.35 88888.00 2015-03-16 04:26:31.405 075 15314.24 29.27 53404.42 88888.00 2015-03-16 04:26:31.905 075 15314.02 29.17 53404.50 88888.00 2015-03-16 04:26:32.405 075 15313.80 29.10 53404.59 88888.00 2015-03-16 04:26:32.905 075 15313.69 29.02 53404.73 88888.00 2015-03-16 04:26:33.405 075 15313.56 28.89 53404.83 88888.00 2015-03-16 04:26:33.905 075 15313.35 28.73 53404.91 88888.00 2015-03-16 04:26:34.405 075 15313.28 28.62 53404.99 88888.00 2015-03-16 04:26:34.905 075 15313.16 28.46 53405.10 88888.00 2015-03-16 04:26:35.405 075 15313.05 28.31 53405.19 88888.00 2015-03-16 04:26:35.905 075 15312.89 28.27 53405.21 88888.00 2015-03-16 04:26:36.405 075 15312.77 28.14 53405.23 88888.00 2015-03-16 04:26:36.905 075 15312.62 27.99 53405.27 88888.00 2015-03-16 04:26:37.405 075 15312.51 27.87 53405.30 88888.00 2015-03-16 04:26:37.905 075 15312.39 27.73 53405.38 88888.00 2015-03-16 04:26:38.405 075 15312.32 27.68 53405.52 88888.00 2015-03-16 04:26:38.905 075 15312.29 27.58 53405.63 88888.00 2015-03-16 04:26:39.405 075 15312.27 27.50 53405.67 88888.00 2015-03-16 04:26:39.905 075 15312.15 27.39 53405.71 88888.00 2015-03-16 04:26:40.405 075 15312.07 27.33 53405.73 88888.00 2015-03-16 04:26:40.905 075 15312.03 27.30 53405.72 88888.00 2015-03-16 04:26:41.405 075 15311.96 27.24 53405.77 88888.00 2015-03-16 04:26:41.905 075 15311.94 27.18 53405.82 88888.00 2015-03-16 04:26:42.405 075 15311.88 27.17 53405.87 88888.00 2015-03-16 04:26:42.905 075 15311.87 27.21 53405.90 88888.00 2015-03-16 04:26:43.406 075 15311.87 27.16 53405.98 88888.00 2015-03-16 04:26:43.906 075 15311.91 27.07 53406.08 88888.00 2015-03-16 04:26:44.406 075 15311.95 27.00 53406.20 88888.00 2015-03-16 04:26:44.906 075 15311.93 26.94 53406.26 88888.00 2015-03-16 04:26:45.406 075 15311.91 26.89 53406.34 88888.00 2015-03-16 04:26:45.906 075 15311.93 26.86 53406.39 88888.00 2015-03-16 04:26:46.406 075 15311.96 26.87 53406.55 88888.00 2015-03-16 04:26:46.906 075 15312.13 26.85 53406.66 88888.00 2015-03-16 04:26:47.406 075 15312.26 26.89 53406.71 88888.00 2015-03-16 04:26:47.906 075 15312.34 26.92 53406.78 88888.00 2015-03-16 04:26:48.406 075 15312.53 26.95 53406.85 88888.00 2015-03-16 04:26:48.906 075 15312.74 26.90 53406.90 88888.00 2015-03-16 04:26:49.406 075 15312.84 26.90 53406.94 88888.00 2015-03-16 04:26:49.906 075 15312.94 26.92 53407.04 88888.00 2015-03-16 04:26:50.406 075 15313.02 26.94 53407.18 88888.00 2015-03-16 04:26:50.906 075 15313.07 27.00 53407.28 88888.00 2015-03-16 04:26:51.406 075 15313.15 27.00 53407.38 88888.00 2015-03-16 04:26:51.906 075 15313.21 27.04 53407.55 88888.00 2015-03-16 04:26:52.406 075 15313.30 27.07 53407.66 88888.00 2015-03-16 04:26:52.906 075 15313.38 27.08 53407.79 88888.00 2015-03-16 04:26:53.406 075 15313.39 27.13 53407.96 88888.00 2015-03-16 04:26:53.906 075 15313.46 27.18 53408.07 88888.00 2015-03-16 04:26:54.406 075 15313.58 27.19 53408.16 88888.00 2015-03-16 04:26:54.906 075 15313.69 27.20 53408.29 88888.00 2015-03-16 04:26:55.406 075 15313.80 27.20 53408.46 88888.00 2015-03-16 04:26:55.906 075 15313.93 27.29 53408.59 88888.00 2015-03-16 04:26:56.406 075 15314.08 27.39 53408.77 88888.00 2015-03-16 04:26:56.906 075 15314.30 27.48 53408.93 88888.00 2015-03-16 04:26:57.406 075 15314.49 27.52 53409.02 88888.00 2015-03-16 04:26:57.906 075 15314.65 27.59 53409.14 88888.00 2015-03-16 04:26:58.406 075 15314.84 27.68 53409.27 88888.00 2015-03-16 04:26:58.906 075 15315.02 27.82 53409.38 88888.00 2015-03-16 04:26:59.406 075 15315.16 27.95 53409.50 88888.00 2015-03-16 04:26:59.906 075 15315.30 28.00 53409.58 88888.00 2015-03-16 04:27:00.406 075 15315.46 28.04 53409.70 88888.00 2015-03-16 04:27:00.906 075 15315.65 28.12 53409.84 88888.00 2015-03-16 04:27:01.406 075 15315.83 28.17 53409.95 88888.00 2015-03-16 04:27:01.906 075 15315.97 28.27 53410.08 88888.00 2015-03-16 04:27:02.406 075 15316.03 28.33 53410.21 88888.00 2015-03-16 04:27:02.906 075 15316.12 28.37 53410.34 88888.00 2015-03-16 04:27:03.406 075 15316.24 28.47 53410.49 88888.00 2015-03-16 04:27:03.906 075 15316.43 28.56 53410.65 88888.00 2015-03-16 04:27:04.406 075 15316.60 28.60 53410.83 88888.00 2015-03-16 04:27:04.906 075 15316.81 28.66 53410.95 88888.00 2015-03-16 04:27:05.406 075 15317.04 28.72 53411.03 88888.00 2015-03-16 04:27:05.906 075 15317.23 28.75 53411.10 88888.00 2015-03-16 04:27:06.406 075 15317.47 28.89 53411.23 88888.00 2015-03-16 04:27:06.906 075 15317.64 29.00 53411.34 88888.00 2015-03-16 04:27:07.406 075 15317.86 29.03 53411.51 88888.00 2015-03-16 04:27:07.906 075 15318.08 29.09 53411.58 88888.00 2015-03-16 04:27:08.406 075 15318.20 29.11 53411.73 88888.00 2015-03-16 04:27:08.906 075 15318.32 29.12 53411.85 88888.00 2015-03-16 04:27:09.406 075 15318.46 29.16 53411.83 88888.00 2015-03-16 04:27:09.906 075 15318.58 29.26 53411.92 88888.00 2015-03-16 04:27:10.406 075 15318.65 29.29 53412.07 88888.00 2015-03-16 04:27:10.906 075 15318.69 29.36 53412.16 88888.00 2015-03-16 04:27:11.406 075 15318.71 29.44 53412.21 88888.00 2015-03-16 04:27:11.906 075 15318.82 29.48 53412.24 88888.00 2015-03-16 04:27:12.406 075 15318.86 29.54 53412.32 88888.00 2015-03-16 04:27:12.906 075 15318.86 29.55 53412.43 88888.00 2015-03-16 04:27:13.406 075 15318.89 29.55 53412.50 88888.00 2015-03-16 04:27:13.906 075 15318.85 29.55 53412.58 88888.00 2015-03-16 04:27:14.406 075 15318.86 29.59 53412.75 88888.00 2015-03-16 04:27:14.906 075 15318.85 29.68 53412.86 88888.00 2015-03-16 04:27:15.406 075 15318.86 29.72 53412.92 88888.00 2015-03-16 04:27:15.906 075 15318.85 29.72 53412.95 88888.00 2015-03-16 04:27:16.406 075 15318.81 29.72 53412.89 88888.00 2015-03-16 04:27:16.906 075 15318.68 29.70 53412.89 88888.00 2015-03-16 04:27:17.406 075 15318.56 29.68 53412.84 88888.00 2015-03-16 04:27:17.906 075 15318.42 29.69 53412.87 88888.00 2015-03-16 04:27:18.406 075 15318.38 29.71 53412.93 88888.00 2015-03-16 04:27:18.906 075 15318.22 29.72 53412.95 88888.00 2015-03-16 04:27:19.406 075 15318.03 29.68 53413.00 88888.00 2015-03-16 04:27:19.906 075 15317.86 29.67 53413.04 88888.00 2015-03-16 04:27:20.406 075 15317.67 29.64 53413.05 88888.00 2015-03-16 04:27:20.906 075 15317.54 29.61 53413.06 88888.00 2015-03-16 04:27:21.406 075 15317.44 29.58 53413.05 88888.00 2015-03-16 04:27:21.906 075 15317.24 29.50 53413.05 88888.00 2015-03-16 04:27:22.406 075 15317.10 29.45 53413.10 88888.00 2015-03-16 04:27:22.906 075 15316.95 29.45 53413.07 88888.00 2015-03-16 04:27:23.406 075 15316.78 29.35 53413.04 88888.00 2015-03-16 04:27:23.906 075 15316.65 29.31 53413.01 88888.00 2015-03-16 04:27:24.406 075 15316.50 29.32 53413.01 88888.00 2015-03-16 04:27:24.906 075 15316.34 29.26 53413.00 88888.00 2015-03-16 04:27:25.406 075 15316.18 29.14 53413.06 88888.00 2015-03-16 04:27:25.906 075 15316.06 29.14 53413.16 88888.00 2015-03-16 04:27:26.406 075 15315.85 29.09 53413.19 88888.00 2015-03-16 04:27:26.906 075 15315.67 28.95 53413.21 88888.00 2015-03-16 04:27:27.406 075 15315.54 28.83 53413.21 88888.00 2015-03-16 04:27:27.906 075 15315.36 28.69 53413.15 88888.00 2015-03-16 04:27:28.406 075 15315.18 28.54 53413.18 88888.00 2015-03-16 04:27:28.906 075 15314.95 28.34 53413.17 88888.00 2015-03-16 04:27:29.406 075 15314.79 28.14 53413.18 88888.00 2015-03-16 04:27:29.906 075 15314.60 27.99 53413.12 88888.00 2015-03-16 04:27:30.406 075 15314.47 27.87 53413.10 88888.00 2015-03-16 04:27:30.906 075 15314.29 27.73 53413.05 88888.00 2015-03-16 04:27:31.406 075 15314.11 27.61 53413.03 88888.00 2015-03-16 04:27:31.906 075 15313.94 27.48 53412.98 88888.00 2015-03-16 04:27:32.406 075 15313.81 27.32 53412.94 88888.00 2015-03-16 04:27:32.906 075 15313.62 27.19 53412.85 88888.00 2015-03-16 04:27:33.406 075 15313.44 27.09 53412.79 88888.00 2015-03-16 04:27:33.906 075 15313.32 26.99 53412.70 88888.00 2015-03-16 04:27:34.406 075 15313.20 26.76 53412.62 88888.00 2015-03-16 04:27:34.906 075 15313.04 26.61 53412.50 88888.00 2015-03-16 04:27:35.406 075 15312.93 26.48 53412.38 88888.00 2015-03-16 04:27:35.906 075 15312.85 26.35 53412.30 88888.00 2015-03-16 04:27:36.406 075 15312.74 26.18 53412.21 88888.00 2015-03-16 04:27:36.906 075 15312.62 26.07 53412.13 88888.00 2015-03-16 04:27:37.406 075 15312.48 25.99 53411.99 88888.00 2015-03-16 04:27:37.906 075 15312.30 25.90 53411.90 88888.00 2015-03-16 04:27:38.406 075 15312.22 25.74 53411.81 88888.00 2015-03-16 04:27:38.906 075 15312.16 25.61 53411.78 88888.00 2015-03-16 04:27:39.406 075 15312.02 25.46 53411.66 88888.00 2015-03-16 04:27:39.906 075 15311.95 25.23 53411.56 88888.00 2015-03-16 04:27:40.406 075 15311.91 25.08 53411.48 88888.00 2015-03-16 04:27:40.906 075 15311.93 24.88 53411.35 88888.00 2015-03-16 04:27:41.406 075 15311.91 24.76 53411.22 88888.00 2015-03-16 04:27:41.906 075 15311.93 24.66 53411.14 88888.00 2015-03-16 04:27:42.406 075 15311.94 24.49 53411.00 88888.00 2015-03-16 04:27:42.906 075 15311.91 24.32 53410.88 88888.00 2015-03-16 04:27:43.406 075 15311.96 24.19 53410.76 88888.00 2015-03-16 04:27:43.906 075 15312.03 24.07 53410.63 88888.00 2015-03-16 04:27:44.406 075 15311.97 23.90 53410.52 88888.00 2015-03-16 04:27:44.906 075 15311.88 23.72 53410.44 88888.00 2015-03-16 04:27:45.406 075 15311.78 23.55 53410.28 88888.00 2015-03-16 04:27:45.906 075 15311.69 23.39 53410.15 88888.00 2015-03-16 04:27:46.406 075 15311.64 23.23 53410.01 88888.00 2015-03-16 04:27:46.906 075 15311.52 23.05 53409.87 88888.00 2015-03-16 04:27:47.406 075 15311.42 22.87 53409.77 88888.00 2015-03-16 04:27:47.906 075 15311.36 22.72 53409.64 88888.00 2015-03-16 04:27:48.406 075 15311.21 22.51 53409.58 88888.00 2015-03-16 04:27:48.906 075 15311.14 22.37 53409.53 88888.00 2015-03-16 04:27:49.406 075 15311.06 22.22 53409.51 88888.00 2015-03-16 04:27:49.906 075 15310.96 22.07 53409.47 88888.00 2015-03-16 04:27:50.406 075 15310.93 21.94 53409.42 88888.00 2015-03-16 04:27:50.906 075 15310.87 21.75 53409.38 88888.00 2015-03-16 04:27:51.406 075 15310.81 21.64 53409.36 88888.00 2015-03-16 04:27:51.906 075 15310.82 21.53 53409.31 88888.00 2015-03-16 04:27:52.406 075 15310.84 21.49 53409.27 88888.00 2015-03-16 04:27:52.906 075 15310.85 21.36 53409.21 88888.00 2015-03-16 04:27:53.406 075 15310.91 21.31 53409.18 88888.00 2015-03-16 04:27:53.906 075 15310.98 21.34 53409.20 88888.00 2015-03-16 04:27:54.406 075 15311.06 21.37 53409.22 88888.00 2015-03-16 04:27:54.906 075 15311.17 21.40 53409.22 88888.00 2015-03-16 04:27:55.406 075 15311.25 21.40 53409.29 88888.00 2015-03-16 04:27:55.906 075 15311.41 21.39 53409.30 88888.00 2015-03-16 04:27:56.406 075 15311.53 21.39 53409.33 88888.00 2015-03-16 04:27:56.906 075 15311.64 21.36 53409.32 88888.00 2015-03-16 04:27:57.406 075 15311.88 21.32 53409.41 88888.00 2015-03-16 04:27:57.906 075 15312.04 21.27 53409.47 88888.00 2015-03-16 04:27:58.406 075 15312.23 21.20 53409.53 88888.00 2015-03-16 04:27:58.906 075 15312.53 21.25 53409.60 88888.00 2015-03-16 04:27:59.406 075 15312.80 21.40 53409.71 88888.00 2015-03-16 04:27:59.906 075 15313.07 21.42 53409.77 88888.00 2015-03-16 04:28:00.406 075 15313.32 21.43 53409.88 88888.00 2015-03-16 04:28:00.906 075 15313.63 21.50 53409.95 88888.00 2015-03-16 04:28:01.406 075 15314.01 21.58 53410.02 88888.00 2015-03-16 04:28:01.906 075 15314.35 21.69 53410.13 88888.00 2015-03-16 04:28:02.406 075 15314.69 21.81 53410.17 88888.00 2015-03-16 04:28:02.906 075 15315.03 21.86 53410.27 88888.00 2015-03-16 04:28:03.406 075 15315.38 22.02 53410.35 88888.00 2015-03-16 04:28:03.906 075 15315.68 22.15 53410.41 88888.00 2015-03-16 04:28:04.406 075 15316.06 22.26 53410.52 88888.00 2015-03-16 04:28:04.906 075 15316.45 22.36 53410.63 88888.00 2015-03-16 04:28:05.406 075 15316.69 22.49 53410.78 88888.00 2015-03-16 04:28:05.906 075 15316.95 22.58 53410.91 88888.00 2015-03-16 04:28:06.406 075 15317.23 22.70 53411.04 88888.00 2015-03-16 04:28:06.906 075 15317.63 22.84 53411.17 88888.00 2015-03-16 04:28:07.406 075 15317.97 22.95 53411.31 88888.00 2015-03-16 04:28:07.906 075 15318.27 22.93 53411.45 88888.00 2015-03-16 04:28:08.406 075 15318.56 23.00 53411.54 88888.00 2015-03-16 04:28:08.906 075 15318.85 23.11 53411.62 88888.00 2015-03-16 04:28:09.406 075 15319.05 23.19 53411.82 88888.00 2015-03-16 04:28:09.906 075 15319.29 23.35 53411.93 88888.00 2015-03-16 04:28:10.406 075 15319.48 23.47 53411.98 88888.00 2015-03-16 04:28:10.906 075 15319.65 23.57 53412.12 88888.00 2015-03-16 04:28:11.406 075 15319.80 23.74 53412.30 88888.00 2015-03-16 04:28:11.906 075 15319.97 23.87 53412.49 88888.00 2015-03-16 04:28:12.406 075 15320.14 23.99 53412.70 88888.00 2015-03-16 04:28:12.906 075 15320.25 24.10 53412.87 88888.00 2015-03-16 04:28:13.406 075 15320.34 24.28 53413.12 88888.00 2015-03-16 04:28:13.906 075 15320.47 24.33 53413.32 88888.00 2015-03-16 04:28:14.406 075 15320.56 24.41 53413.48 88888.00 2015-03-16 04:28:14.906 075 15320.70 24.53 53413.64 88888.00 2015-03-16 04:28:15.406 075 15320.82 24.69 53413.78 88888.00 2015-03-16 04:28:15.906 075 15320.92 24.83 53413.95 88888.00 2015-03-16 04:28:16.406 075 15320.95 24.93 53414.14 88888.00 2015-03-16 04:28:16.906 075 15321.10 25.10 53414.32 88888.00 2015-03-16 04:28:17.406 075 15321.28 25.21 53414.57 88888.00 2015-03-16 04:28:17.906 075 15321.46 25.40 53414.66 88888.00 2015-03-16 04:28:18.406 075 15321.60 25.54 53414.86 88888.00 2015-03-16 04:28:18.906 075 15321.76 25.65 53415.05 88888.00 2015-03-16 04:28:19.406 075 15321.93 25.82 53415.21 88888.00 2015-03-16 04:28:19.906 075 15322.09 25.92 53415.38 88888.00 2015-03-16 04:28:20.406 075 15322.27 26.04 53415.52 88888.00 2015-03-16 04:28:20.906 075 15322.45 26.14 53415.68 88888.00 2015-03-16 04:28:21.406 075 15322.66 26.29 53415.84 88888.00 2015-03-16 04:28:21.906 075 15322.88 26.43 53415.99 88888.00 2015-03-16 04:28:22.406 075 15323.09 26.58 53416.10 88888.00 2015-03-16 04:28:22.906 075 15323.27 26.66 53416.23 88888.00 2015-03-16 04:28:23.406 075 15323.53 26.79 53416.39 88888.00 2015-03-16 04:28:23.906 075 15323.70 26.93 53416.50 88888.00 2015-03-16 04:28:24.406 075 15323.88 27.10 53416.66 88888.00 2015-03-16 04:28:24.906 075 15324.00 27.18 53416.88 88888.00 2015-03-16 04:28:25.406 075 15324.14 27.28 53417.03 88888.00 2015-03-16 04:28:25.906 075 15324.24 27.37 53417.16 88888.00 2015-03-16 04:28:26.406 075 15324.31 27.54 53417.37 88888.00 2015-03-16 04:28:26.906 075 15324.42 27.65 53417.49 88888.00 2015-03-16 04:28:27.406 075 15324.56 27.79 53417.62 88888.00 2015-03-16 04:28:27.906 075 15324.65 27.86 53417.79 88888.00 2015-03-16 04:28:28.406 075 15324.71 27.98 53417.93 88888.00 2015-03-16 04:28:28.906 075 15324.74 28.08 53418.05 88888.00 2015-03-16 04:28:29.406 075 15324.74 28.21 53418.17 88888.00 2015-03-16 04:28:29.906 075 15324.77 28.27 53418.31 88888.00 2015-03-16 04:28:30.406 075 15324.78 28.34 53418.47 88888.00 2015-03-16 04:28:30.906 075 15324.79 28.39 53418.68 88888.00 2015-03-16 04:28:31.406 075 15324.71 28.53 53418.79 88888.00 2015-03-16 04:28:31.906 075 15324.69 28.59 53418.89 88888.00 2015-03-16 04:28:32.406 075 15324.69 28.68 53419.04 88888.00 2015-03-16 04:28:32.906 075 15324.64 28.67 53419.19 88888.00 2015-03-16 04:28:33.406 075 15324.62 28.76 53419.36 88888.00 2015-03-16 04:28:33.906 075 15324.51 28.84 53419.47 88888.00 2015-03-16 04:28:34.406 075 15324.42 28.84 53419.54 88888.00 2015-03-16 04:28:34.906 075 15324.42 28.92 53419.66 88888.00 2015-03-16 04:28:35.406 075 15324.38 28.92 53419.80 88888.00 2015-03-16 04:28:35.906 075 15324.33 28.95 53419.91 88888.00 2015-03-16 04:28:36.406 075 15324.23 29.05 53420.05 88888.00 2015-03-16 04:28:36.906 075 15324.10 29.03 53420.17 88888.00 2015-03-16 04:28:37.406 075 15324.00 29.02 53420.27 88888.00 2015-03-16 04:28:37.906 075 15323.88 29.10 53420.33 88888.00 2015-03-16 04:28:38.406 075 15323.73 29.11 53420.42 88888.00 2015-03-16 04:28:38.906 075 15323.60 29.05 53420.49 88888.00 2015-03-16 04:28:39.406 075 15323.48 29.09 53420.56 88888.00 2015-03-16 04:28:39.906 075 15323.30 29.11 53420.59 88888.00 2015-03-16 04:28:40.406 075 15323.18 29.16 53420.62 88888.00 2015-03-16 04:28:40.906 075 15323.06 29.18 53420.71 88888.00 2015-03-16 04:28:41.406 075 15322.91 29.15 53420.76 88888.00 2015-03-16 04:28:41.906 075 15322.80 29.06 53420.81 88888.00 2015-03-16 04:28:42.406 075 15322.70 29.05 53420.87 88888.00 2015-03-16 04:28:42.906 075 15322.54 29.06 53420.87 88888.00 2015-03-16 04:28:43.406 075 15322.36 29.05 53420.88 88888.00 2015-03-16 04:28:43.906 075 15322.19 29.02 53420.91 88888.00 2015-03-16 04:28:44.406 075 15322.05 29.01 53420.91 88888.00 2015-03-16 04:28:44.906 075 15321.89 28.94 53420.92 88888.00 2015-03-16 04:28:45.406 075 15321.75 28.93 53420.86 88888.00 2015-03-16 04:28:45.906 075 15321.62 28.93 53420.83 88888.00 2015-03-16 04:28:46.406 075 15321.53 28.90 53420.83 88888.00 2015-03-16 04:28:46.906 075 15321.39 28.81 53420.82 88888.00 2015-03-16 04:28:47.406 075 15321.21 28.73 53420.84 88888.00 2015-03-16 04:28:47.906 075 15321.07 28.67 53420.79 88888.00 2015-03-16 04:28:48.406 075 15320.91 28.56 53420.72 88888.00 2015-03-16 04:28:48.906 075 15320.74 28.54 53420.71 88888.00 2015-03-16 04:28:49.406 075 15320.56 28.54 53420.69 88888.00 2015-03-16 04:28:49.906 075 15320.38 28.53 53420.62 88888.00 2015-03-16 04:28:50.406 075 15320.17 28.43 53420.58 88888.00 2015-03-16 04:28:50.906 075 15319.92 28.30 53420.46 88888.00 2015-03-16 04:28:51.406 075 15319.67 28.22 53420.38 88888.00 2015-03-16 04:28:51.906 075 15319.44 28.12 53420.35 88888.00 2015-03-16 04:28:52.406 075 15319.18 28.04 53420.35 88888.00 2015-03-16 04:28:52.906 075 15318.95 27.87 53420.28 88888.00 2015-03-16 04:28:53.406 075 15318.78 27.68 53420.29 88888.00 2015-03-16 04:28:53.906 075 15318.57 27.53 53420.27 88888.00 2015-03-16 04:28:54.406 075 15318.41 27.46 53420.18 88888.00 2015-03-16 04:28:54.906 075 15318.30 27.39 53420.10 88888.00 2015-03-16 04:28:55.406 075 15318.13 27.29 53420.03 88888.00 2015-03-16 04:28:55.906 075 15317.95 27.21 53419.92 88888.00 2015-03-16 04:28:56.406 075 15317.77 27.17 53419.86 88888.00 2015-03-16 04:28:56.906 075 15317.60 27.06 53419.85 88888.00 2015-03-16 04:28:57.406 075 15317.37 26.85 53419.76 88888.00 2015-03-16 04:28:57.906 075 15317.12 26.79 53419.70 88888.00 2015-03-16 04:28:58.406 075 15316.90 26.61 53419.58 88888.00 2015-03-16 04:28:58.906 075 15316.65 26.47 53419.54 88888.00 2015-03-16 04:28:59.406 075 15316.40 26.42 53419.52 88888.00 2015-03-16 04:28:59.906 075 15316.20 26.34 53419.49 88888.00 2015-03-16 04:29:00.406 075 15315.98 26.22 53419.49 88888.00 2015-03-16 04:29:00.906 075 15315.70 26.15 53419.42 88888.00 2015-03-16 04:29:01.406 075 15315.50 26.08 53419.34 88888.00 2015-03-16 04:29:01.906 075 15315.29 26.03 53419.27 88888.00 2015-03-16 04:29:02.406 075 15315.13 25.96 53419.25 88888.00 2015-03-16 04:29:02.906 075 15314.96 25.95 53419.15 88888.00 2015-03-16 04:29:03.406 075 15314.82 25.86 53419.00 88888.00 2015-03-16 04:29:03.906 075 15314.70 25.81 53418.89 88888.00 2015-03-16 04:29:04.406 075 15314.52 25.77 53418.82 88888.00 2015-03-16 04:29:04.906 075 15314.41 25.71 53418.75 88888.00 2015-03-16 04:29:05.406 075 15314.29 25.58 53418.67 88888.00 2015-03-16 04:29:05.906 075 15314.21 25.48 53418.56 88888.00 2015-03-16 04:29:06.406 075 15314.14 25.46 53418.42 88888.00 2015-03-16 04:29:06.906 075 15314.05 25.31 53418.34 88888.00 2015-03-16 04:29:07.406 075 15313.97 25.20 53418.24 88888.00 2015-03-16 04:29:07.906 075 15313.84 25.10 53418.15 88888.00 2015-03-16 04:29:08.406 075 15313.79 25.08 53418.06 88888.00 2015-03-16 04:29:08.906 075 15313.78 25.00 53417.91 88888.00 2015-03-16 04:29:09.406 075 15313.77 24.90 53417.78 88888.00 2015-03-16 04:29:09.906 075 15313.71 24.78 53417.73 88888.00 2015-03-16 04:29:10.406 075 15313.75 24.71 53417.69 88888.00 2015-03-16 04:29:10.906 075 15313.80 24.61 53417.63 88888.00 2015-03-16 04:29:11.406 075 15313.87 24.44 53417.55 88888.00 2015-03-16 04:29:11.906 075 15313.94 24.39 53417.41 88888.00 2015-03-16 04:29:12.406 075 15314.06 24.33 53417.30 88888.00 2015-03-16 04:29:12.906 075 15314.13 24.19 53417.26 88888.00 2015-03-16 04:29:13.406 075 15314.31 24.15 53417.16 88888.00 2015-03-16 04:29:13.906 075 15314.44 24.05 53417.10 88888.00 2015-03-16 04:29:14.406 075 15314.51 23.91 53417.01 88888.00 2015-03-16 04:29:14.906 075 15314.65 23.81 53416.89 88888.00 2015-03-16 04:29:15.406 075 15314.74 23.70 53416.80 88888.00 2015-03-16 04:29:15.906 075 15314.75 23.54 53416.76 88888.00 2015-03-16 04:29:16.406 075 15314.83 23.39 53416.70 88888.00 2015-03-16 04:29:16.906 075 15314.87 23.31 53416.64 88888.00 2015-03-16 04:29:17.406 075 15314.91 23.27 53416.59 88888.00 2015-03-16 04:29:17.906 075 15314.95 23.18 53416.56 88888.00 2015-03-16 04:29:18.406 075 15315.04 23.07 53416.54 88888.00 2015-03-16 04:29:18.906 075 15315.19 22.97 53416.48 88888.00 2015-03-16 04:29:19.406 075 15315.39 22.90 53416.45 88888.00 2015-03-16 04:29:19.906 075 15315.49 22.86 53416.41 88888.00 2015-03-16 04:29:20.406 075 15315.57 22.77 53416.30 88888.00 2015-03-16 04:29:20.906 075 15315.67 22.70 53416.24 88888.00 2015-03-16 04:29:21.406 075 15315.71 22.64 53416.21 88888.00 2015-03-16 04:29:21.906 075 15315.73 22.62 53416.17 88888.00 2015-03-16 04:29:22.406 075 15315.68 22.58 53416.13 88888.00 2015-03-16 04:29:22.906 075 15315.64 22.51 53416.12 88888.00 2015-03-16 04:29:23.406 075 15315.63 22.40 53416.13 88888.00 2015-03-16 04:29:23.906 075 15315.58 22.34 53416.15 88888.00 2015-03-16 04:29:24.406 075 15315.47 22.37 53416.10 88888.00 2015-03-16 04:29:24.906 075 15315.40 22.36 53416.12 88888.00 2015-03-16 04:29:25.406 075 15315.31 22.28 53416.03 88888.00 2015-03-16 04:29:25.906 075 15315.24 22.19 53416.02 88888.00 2015-03-16 04:29:26.406 075 15315.16 22.15 53416.05 88888.00 2015-03-16 04:29:26.906 075 15315.11 22.11 53416.06 88888.00 2015-03-16 04:29:27.406 075 15315.00 22.07 53416.12 88888.00 2015-03-16 04:29:27.906 075 15314.88 22.01 53416.18 88888.00 2015-03-16 04:29:28.406 075 15314.74 21.93 53416.21 88888.00 2015-03-16 04:29:28.906 075 15314.56 21.80 53416.26 88888.00 2015-03-16 04:29:29.406 075 15314.38 21.68 53416.33 88888.00 2015-03-16 04:29:29.906 075 15314.20 21.57 53416.39 88888.00 2015-03-16 04:29:30.406 075 15313.99 21.47 53416.45 88888.00 2015-03-16 04:29:30.906 075 15313.75 21.37 53416.48 88888.00 2015-03-16 04:29:31.406 075 15313.48 21.22 53416.49 88888.00 2015-03-16 04:29:31.906 075 15313.21 21.04 53416.50 88888.00 2015-03-16 04:29:32.406 075 15313.04 20.94 53416.56 88888.00 2015-03-16 04:29:32.906 075 15312.90 20.87 53416.58 88888.00 2015-03-16 04:29:33.406 075 15312.74 20.77 53416.61 88888.00 2015-03-16 04:29:33.906 075 15312.66 20.67 53416.69 88888.00 2015-03-16 04:29:34.406 075 15312.48 20.48 53416.76 88888.00 2015-03-16 04:29:34.906 075 15312.31 20.26 53416.81 88888.00 2015-03-16 04:29:35.406 075 15312.20 20.11 53416.88 88888.00 2015-03-16 04:29:35.906 075 15312.07 19.93 53417.01 88888.00 2015-03-16 04:29:36.406 075 15311.97 19.80 53417.08 88888.00 2015-03-16 04:29:36.906 075 15311.95 19.69 53417.14 88888.00 2015-03-16 04:29:37.406 075 15311.93 19.58 53417.17 88888.00 2015-03-16 04:29:37.906 075 15311.94 19.53 53417.20 88888.00 2015-03-16 04:29:38.406 075 15311.96 19.49 53417.21 88888.00 2015-03-16 04:29:38.906 075 15311.89 19.38 53417.28 88888.00 2015-03-16 04:29:39.406 075 15311.93 19.35 53417.35 88888.00 2015-03-16 04:29:39.906 075 15311.89 19.31 53417.43 88888.00 2015-03-16 04:29:40.406 075 15311.86 19.18 53417.50 88888.00 2015-03-16 04:29:40.906 075 15311.85 19.16 53417.60 88888.00 2015-03-16 04:29:41.406 075 15311.82 19.13 53417.68 88888.00 2015-03-16 04:29:41.906 075 15311.84 19.08 53417.76 88888.00 2015-03-16 04:29:42.406 075 15311.77 19.05 53417.86 88888.00 2015-03-16 04:29:42.906 075 15311.69 19.00 53417.94 88888.00 2015-03-16 04:29:43.406 075 15311.68 18.98 53417.99 88888.00 2015-03-16 04:29:43.906 075 15311.62 18.92 53418.05 88888.00 2015-03-16 04:29:44.406 075 15311.48 18.89 53418.06 88888.00 2015-03-16 04:29:44.906 075 15311.40 18.82 53418.10 88888.00 2015-03-16 04:29:45.406 075 15311.33 18.83 53418.17 88888.00 2015-03-16 04:29:45.906 075 15311.21 18.81 53418.24 88888.00 2015-03-16 04:29:46.406 075 15311.09 18.78 53418.34 88888.00 2015-03-16 04:29:46.906 075 15310.96 18.81 53418.44 88888.00 2015-03-16 04:29:47.406 075 15310.85 18.81 53418.58 88888.00 2015-03-16 04:29:47.906 075 15310.71 18.80 53418.69 88888.00 2015-03-16 04:29:48.406 075 15310.49 18.78 53418.82 88888.00 2015-03-16 04:29:48.906 075 15310.30 18.75 53418.90 88888.00 2015-03-16 04:29:49.406 075 15310.17 18.73 53419.01 88888.00 2015-03-16 04:29:49.906 075 15309.96 18.80 53419.12 88888.00 2015-03-16 04:29:50.406 075 15309.78 18.77 53419.19 88888.00 2015-03-16 04:29:50.906 075 15309.56 18.72 53419.27 88888.00 2015-03-16 04:29:51.406 075 15309.40 18.77 53419.40 88888.00 2015-03-16 04:29:51.906 075 15309.24 18.80 53419.59 88888.00 2015-03-16 04:29:52.406 075 15309.09 18.80 53419.75 88888.00 2015-03-16 04:29:52.906 075 15308.95 18.78 53419.90 88888.00 2015-03-16 04:29:53.406 075 15308.89 18.82 53420.06 88888.00 2015-03-16 04:29:53.906 075 15308.82 18.83 53420.25 88888.00 2015-03-16 04:29:54.406 075 15308.79 18.89 53420.39 88888.00 2015-03-16 04:29:54.906 075 15308.79 18.95 53420.58 88888.00 2015-03-16 04:29:55.406 075 15308.76 18.98 53420.70 88888.00 2015-03-16 04:29:55.906 075 15308.79 19.05 53420.78 88888.00 2015-03-16 04:29:56.406 075 15308.78 19.07 53420.92 88888.00 2015-03-16 04:29:56.906 075 15308.85 19.06 53421.16 88888.00 2015-03-16 04:29:57.406 075 15308.90 19.08 53421.28 88888.00 2015-03-16 04:29:57.906 075 15309.07 19.17 53421.40 88888.00 2015-03-16 04:29:58.406 075 15309.22 19.26 53421.56 88888.00 2015-03-16 04:29:58.906 075 15309.36 19.27 53421.79 88888.00 2015-03-16 04:29:59.406 075 15309.58 19.32 53421.94 88888.00 2015-03-16 04:29:59.906 075 15309.81 19.34 53422.10 88888.00 2015-03-16 04:30:00.406 075 15309.97 19.37 53422.23 88888.00 2015-03-16 04:30:00.906 075 15310.24 19.43 53422.37 88888.00 2015-03-16 04:30:01.406 075 15310.52 19.51 53422.48 88888.00 2015-03-16 04:30:01.906 075 15310.72 19.55 53422.61 88888.00 2015-03-16 04:30:02.406 075 15310.98 19.58 53422.79 88888.00 2015-03-16 04:30:02.906 075 15311.20 19.64 53422.95 88888.00 2015-03-16 04:30:03.406 075 15311.50 19.78 53423.09 88888.00 2015-03-16 04:30:03.906 075 15311.82 19.87 53423.21 88888.00 2015-03-16 04:30:04.406 075 15312.07 19.93 53423.39 88888.00 2015-03-16 04:30:04.906 075 15312.27 20.02 53423.55 88888.00 2015-03-16 04:30:05.406 075 15312.51 20.16 53423.72 88888.00 2015-03-16 04:30:05.906 075 15312.72 20.29 53423.83 88888.00 2015-03-16 04:30:06.406 075 15312.97 20.48 53424.00 88888.00 2015-03-16 04:30:06.906 075 15313.17 20.70 53424.13 88888.00 2015-03-16 04:30:07.406 075 15313.34 20.86 53424.25 88888.00 2015-03-16 04:30:07.906 075 15313.57 21.02 53424.30 88888.00 2015-03-16 04:30:08.406 075 15313.70 21.15 53424.42 88888.00 2015-03-16 04:30:08.906 075 15313.77 21.33 53424.53 88888.00 2015-03-16 04:30:09.406 075 15313.83 21.46 53424.66 88888.00 2015-03-16 04:30:09.906 075 15313.86 21.66 53424.82 88888.00 2015-03-16 04:30:10.406 075 15313.85 21.86 53424.93 88888.00 2015-03-16 04:30:10.906 075 15313.77 21.90 53425.09 88888.00 2015-03-16 04:30:11.406 075 15313.75 21.97 53425.22 88888.00 2015-03-16 04:30:11.906 075 15313.67 22.03 53425.44 88888.00 2015-03-16 04:30:12.406 075 15313.62 22.15 53425.57 88888.00 2015-03-16 04:30:12.906 075 15313.69 22.17 53425.66 88888.00 2015-03-16 04:30:13.406 075 15313.69 22.14 53425.80 88888.00 2015-03-16 04:30:13.906 075 15313.69 22.14 53425.94 88888.00 2015-03-16 04:30:14.406 075 15313.76 22.18 53426.08 88888.00 2015-03-16 04:30:14.906 075 15313.81 22.29 53426.18 88888.00 2015-03-16 04:30:15.406 075 15313.87 22.37 53426.33 88888.00 2015-03-16 04:30:15.906 075 15313.95 22.41 53426.54 88888.00 2015-03-16 04:30:16.406 075 15313.93 22.44 53426.71 88888.00 2015-03-16 04:30:16.906 075 15313.96 22.43 53426.84 88888.00 2015-03-16 04:30:17.406 075 15314.03 22.54 53426.94 88888.00 2015-03-16 04:30:17.906 075 15314.10 22.67 53427.05 88888.00 2015-03-16 04:30:18.406 075 15314.19 22.66 53427.19 88888.00 2015-03-16 04:30:18.906 075 15314.28 22.61 53427.28 88888.00 2015-03-16 04:30:19.406 075 15314.35 22.66 53427.35 88888.00 2015-03-16 04:30:19.906 075 15314.46 22.75 53427.45 88888.00 2015-03-16 04:30:20.406 075 15314.62 22.88 53427.51 88888.00 2015-03-16 04:30:20.906 075 15314.74 23.00 53427.62 88888.00 2015-03-16 04:30:21.406 075 15314.88 23.11 53427.73 88888.00 2015-03-16 04:30:21.906 075 15315.01 23.19 53427.91 88888.00 2015-03-16 04:30:22.406 075 15315.13 23.24 53428.09 88888.00 2015-03-16 04:30:22.906 075 15315.16 23.24 53428.21 88888.00 2015-03-16 04:30:23.406 075 15315.20 23.32 53428.36 88888.00 2015-03-16 04:30:23.906 075 15315.28 23.44 53428.47 88888.00 2015-03-16 04:30:24.406 075 15315.28 23.52 53428.56 88888.00 2015-03-16 04:30:24.906 075 15315.33 23.52 53428.72 88888.00 2015-03-16 04:30:25.406 075 15315.36 23.54 53428.84 88888.00 2015-03-16 04:30:25.906 075 15315.36 23.53 53428.96 88888.00 2015-03-16 04:30:26.406 075 15315.29 23.52 53429.02 88888.00 2015-03-16 04:30:26.906 075 15315.31 23.50 53429.10 88888.00 2015-03-16 04:30:27.406 075 15315.32 23.47 53429.29 88888.00 2015-03-16 04:30:27.906 075 15315.30 23.43 53429.47 88888.00 2015-03-16 04:30:28.406 075 15315.25 23.38 53429.56 88888.00 2015-03-16 04:30:28.906 075 15315.19 23.28 53429.71 88888.00 2015-03-16 04:30:29.406 075 15315.12 23.14 53429.78 88888.00 2015-03-16 04:30:29.906 075 15315.10 23.07 53429.90 88888.00 2015-03-16 04:30:30.406 075 15315.07 23.09 53429.95 88888.00 2015-03-16 04:30:30.906 075 15315.12 23.16 53430.03 88888.00 2015-03-16 04:30:31.406 075 15315.19 23.19 53430.10 88888.00 2015-03-16 04:30:31.906 075 15315.21 23.14 53430.14 88888.00 2015-03-16 04:30:32.406 075 15315.22 23.06 53430.20 88888.00 2015-03-16 04:30:32.906 075 15315.23 23.04 53430.29 88888.00 2015-03-16 04:30:33.406 075 15315.23 23.03 53430.44 88888.00 2015-03-16 04:30:33.906 075 15315.23 23.00 53430.58 88888.00 2015-03-16 04:30:34.406 075 15315.29 23.01 53430.66 88888.00 2015-03-16 04:30:34.906 075 15315.34 23.00 53430.70 88888.00 2015-03-16 04:30:35.406 075 15315.37 22.98 53430.77 88888.00 2015-03-16 04:30:35.906 075 15315.46 22.98 53430.86 88888.00 2015-03-16 04:30:36.406 075 15315.54 22.98 53430.96 88888.00 2015-03-16 04:30:36.906 075 15315.55 22.98 53431.01 88888.00 2015-03-16 04:30:37.406 075 15315.55 22.89 53431.01 88888.00 2015-03-16 04:30:37.906 075 15315.63 22.87 53431.05 88888.00 2015-03-16 04:30:38.406 075 15315.69 22.71 53431.13 88888.00 2015-03-16 04:30:38.906 075 15315.78 22.61 53431.19 88888.00 2015-03-16 04:30:39.406 075 15315.80 22.45 53431.25 88888.00 2015-03-16 04:30:39.906 075 15315.80 22.33 53431.27 88888.00 2015-03-16 04:30:40.406 075 15315.77 22.20 53431.29 88888.00 2015-03-16 04:30:40.906 075 15315.78 22.01 53431.32 88888.00 2015-03-16 04:30:41.406 075 15315.76 21.83 53431.32 88888.00 2015-03-16 04:30:41.906 075 15315.75 21.73 53431.27 88888.00 2015-03-16 04:30:42.406 075 15315.70 21.64 53431.28 88888.00 2015-03-16 04:30:42.906 075 15315.61 21.54 53431.27 88888.00 2015-03-16 04:30:43.406 075 15315.54 21.38 53431.25 88888.00 2015-03-16 04:30:43.906 075 15315.46 21.19 53431.25 88888.00 2015-03-16 04:30:44.406 075 15315.30 20.99 53431.25 88888.00 2015-03-16 04:30:44.906 075 15315.15 20.84 53431.30 88888.00 2015-03-16 04:30:45.406 075 15315.05 20.65 53431.30 88888.00 2015-03-16 04:30:45.906 075 15314.96 20.47 53431.30 88888.00 2015-03-16 04:30:46.406 075 15314.78 20.29 53431.30 88888.00 2015-03-16 04:30:46.906 075 15314.67 20.12 53431.26 88888.00 2015-03-16 04:30:47.406 075 15314.62 20.03 53431.24 88888.00 2015-03-16 04:30:47.906 075 15314.49 19.93 53431.19 88888.00 2015-03-16 04:30:48.406 075 15314.38 19.76 53431.18 88888.00 2015-03-16 04:30:48.906 075 15314.24 19.63 53431.16 88888.00 2015-03-16 04:30:49.406 075 15314.14 19.50 53431.13 88888.00 2015-03-16 04:30:49.906 075 15313.96 19.42 53431.14 88888.00 2015-03-16 04:30:50.406 075 15313.80 19.32 53431.12 88888.00 2015-03-16 04:30:50.906 075 15313.62 19.14 53431.14 88888.00 2015-03-16 04:30:51.406 075 15313.50 18.99 53431.11 88888.00 2015-03-16 04:30:51.906 075 15313.38 18.90 53431.13 88888.00 2015-03-16 04:30:52.406 075 15313.23 18.79 53431.12 88888.00 2015-03-16 04:30:52.906 075 15313.11 18.61 53431.13 88888.00 2015-03-16 04:30:53.406 075 15312.98 18.39 53431.14 88888.00 2015-03-16 04:30:53.906 075 15312.83 18.35 53431.12 88888.00 2015-03-16 04:30:54.406 075 15312.71 18.30 53431.13 88888.00 2015-03-16 04:30:54.906 075 15312.58 18.23 53431.07 88888.00 2015-03-16 04:30:55.406 075 15312.42 18.08 53431.02 88888.00 2015-03-16 04:30:55.906 075 15312.32 17.83 53430.99 88888.00 2015-03-16 04:30:56.406 075 15312.27 17.65 53430.97 88888.00 2015-03-16 04:30:56.906 075 15312.16 17.53 53430.90 88888.00 2015-03-16 04:30:57.406 075 15312.03 17.39 53430.81 88888.00 2015-03-16 04:30:57.906 075 15311.97 17.23 53430.81 88888.00 2015-03-16 04:30:58.406 075 15311.95 17.13 53430.77 88888.00 2015-03-16 04:30:58.906 075 15311.90 17.02 53430.72 88888.00 2015-03-16 04:30:59.406 075 15311.90 16.84 53430.65 88888.00 2015-03-16 04:30:59.906 075 15311.89 16.63 53430.56 88888.00 2015-03-16 04:31:00.406 075 15311.95 16.50 53430.49 88888.00 2015-03-16 04:31:00.906 075 15311.90 16.39 53430.43 88888.00 2015-03-16 04:31:01.406 075 15311.93 16.23 53430.34 88888.00 2015-03-16 04:31:01.906 075 15312.03 16.18 53430.24 88888.00 2015-03-16 04:31:02.406 075 15312.04 16.10 53430.17 88888.00 2015-03-16 04:31:02.906 075 15312.16 16.01 53430.08 88888.00 2015-03-16 04:31:03.406 075 15312.30 15.90 53430.06 88888.00 2015-03-16 04:31:03.906 075 15312.38 15.81 53430.08 88888.00 2015-03-16 04:31:04.406 075 15312.45 15.81 53430.01 88888.00 2015-03-16 04:31:04.906 075 15312.52 15.70 53429.94 88888.00 2015-03-16 04:31:05.406 075 15312.60 15.64 53429.89 88888.00 2015-03-16 04:31:05.906 075 15312.61 15.63 53429.85 88888.00 2015-03-16 04:31:06.406 075 15312.62 15.60 53429.83 88888.00 2015-03-16 04:31:06.906 075 15312.62 15.61 53429.81 88888.00 2015-03-16 04:31:07.406 075 15312.62 15.61 53429.80 88888.00 2015-03-16 04:31:07.906 075 15312.63 15.66 53429.86 88888.00 2015-03-16 04:31:08.406 075 15312.66 15.60 53429.90 88888.00 2015-03-16 04:31:08.906 075 15312.69 15.61 53429.94 88888.00 2015-03-16 04:31:09.406 075 15312.78 15.59 53429.97 88888.00 2015-03-16 04:31:09.906 075 15312.84 15.58 53430.00 88888.00 2015-03-16 04:31:10.406 075 15312.90 15.59 53430.03 88888.00 2015-03-16 04:31:10.906 075 15313.05 15.53 53430.03 88888.00 2015-03-16 04:31:11.406 075 15313.17 15.50 53430.09 88888.00 2015-03-16 04:31:11.906 075 15313.26 15.49 53430.14 88888.00 2015-03-16 04:31:12.406 075 15313.41 15.50 53430.10 88888.00 2015-03-16 04:31:12.906 075 15313.61 15.53 53430.08 88888.00 2015-03-16 04:31:13.406 075 15313.78 15.50 53430.07 88888.00 2015-03-16 04:31:13.906 075 15313.90 15.48 53430.08 88888.00 2015-03-16 04:31:14.406 075 15314.01 15.43 53430.12 88888.00 2015-03-16 04:31:14.906 075 15314.14 15.41 53430.13 88888.00 2015-03-16 04:31:15.406 075 15314.29 15.38 53430.15 88888.00 2015-03-16 04:31:15.906 075 15314.42 15.34 53430.24 88888.00 2015-03-16 04:31:16.406 075 15314.56 15.29 53430.34 88888.00 2015-03-16 04:31:16.906 075 15314.68 15.23 53430.40 88888.00 2015-03-16 04:31:17.406 075 15314.87 15.17 53430.44 88888.00 2015-03-16 04:31:17.906 075 15315.03 15.12 53430.41 88888.00 2015-03-16 04:31:18.406 075 15315.20 15.10 53430.40 88888.00 2015-03-16 04:31:18.906 075 15315.37 15.03 53430.44 88888.00 2015-03-16 04:31:19.406 075 15315.55 14.97 53430.53 88888.00 2015-03-16 04:31:19.906 075 15315.74 14.92 53430.60 88888.00 2015-03-16 04:31:20.406 075 15315.97 14.88 53430.70 88888.00 2015-03-16 04:31:20.906 075 15316.18 14.76 53430.71 88888.00 2015-03-16 04:31:21.406 075 15316.30 14.67 53430.77 88888.00 2015-03-16 04:31:21.906 075 15316.43 14.63 53430.89 88888.00 2015-03-16 04:31:22.406 075 15316.52 14.57 53430.98 88888.00 2015-03-16 04:31:22.906 075 15316.61 14.51 53431.13 88888.00 2015-03-16 04:31:23.406 075 15316.68 14.46 53431.24 88888.00 2015-03-16 04:31:23.906 075 15316.74 14.40 53431.32 88888.00 2015-03-16 04:31:24.406 075 15316.83 14.34 53431.37 88888.00 2015-03-16 04:31:24.906 075 15316.91 14.30 53431.49 88888.00 2015-03-16 04:31:25.406 075 15316.96 14.28 53431.61 88888.00 2015-03-16 04:31:25.906 075 15317.02 14.25 53431.70 88888.00 2015-03-16 04:31:26.406 075 15317.09 14.27 53431.81 88888.00 2015-03-16 04:31:26.906 075 15317.20 14.25 53431.88 88888.00 2015-03-16 04:31:27.406 075 15317.28 14.25 53432.01 88888.00 2015-03-16 04:31:27.906 075 15317.35 14.21 53432.11 88888.00 2015-03-16 04:31:28.406 075 15317.42 14.22 53432.22 88888.00 2015-03-16 04:31:28.906 075 15317.45 14.21 53432.34 88888.00 2015-03-16 04:31:29.406 075 15317.53 14.20 53432.45 88888.00 2015-03-16 04:31:29.906 075 15317.57 14.17 53432.49 88888.00 2015-03-16 04:31:30.406 075 15317.63 14.13 53432.55 88888.00 2015-03-16 04:31:30.906 075 15317.68 14.07 53432.67 88888.00 2015-03-16 04:31:31.406 075 15317.66 14.04 53432.77 88888.00 2015-03-16 04:31:31.906 075 15317.65 14.04 53432.92 88888.00 2015-03-16 04:31:32.406 075 15317.65 14.07 53433.01 88888.00 2015-03-16 04:31:32.906 075 15317.69 14.10 53433.14 88888.00 2015-03-16 04:31:33.406 075 15317.74 14.06 53433.25 88888.00 2015-03-16 04:31:33.906 075 15317.77 14.07 53433.35 88888.00 2015-03-16 04:31:34.406 075 15317.84 14.13 53433.50 88888.00 2015-03-16 04:31:34.906 075 15317.86 14.16 53433.57 88888.00 2015-03-16 04:31:35.406 075 15317.85 14.28 53433.72 88888.00 2015-03-16 04:31:35.906 075 15317.87 14.31 53433.89 88888.00 2015-03-16 04:31:36.406 075 15317.93 14.27 53433.99 88888.00 2015-03-16 04:31:36.906 075 15317.95 14.25 53434.12 88888.00 2015-03-16 04:31:37.406 075 15317.99 14.28 53434.28 88888.00 2015-03-16 04:31:37.906 075 15318.05 14.28 53434.43 88888.00 2015-03-16 04:31:38.407 075 15318.06 14.29 53434.67 88888.00 2015-03-16 04:31:38.907 075 15318.10 14.34 53434.88 88888.00 2015-03-16 04:31:39.407 075 15318.11 14.37 53435.03 88888.00 2015-03-16 04:31:39.907 075 15318.08 14.39 53435.19 88888.00 2015-03-16 04:31:40.407 075 15318.04 14.36 53435.32 88888.00 2015-03-16 04:31:40.907 075 15317.97 14.29 53435.48 88888.00 2015-03-16 04:31:41.407 075 15317.94 14.28 53435.65 88888.00 2015-03-16 04:31:41.907 075 15317.84 14.28 53435.75 88888.00 2015-03-16 04:31:42.407 075 15317.81 14.22 53435.90 88888.00 2015-03-16 04:31:42.907 075 15317.75 14.17 53436.00 88888.00 2015-03-16 04:31:43.407 075 15317.75 14.21 53436.13 88888.00 2015-03-16 04:31:43.907 075 15317.82 14.20 53436.25 88888.00 2015-03-16 04:31:44.407 075 15317.88 14.25 53436.33 88888.00 2015-03-16 04:31:44.907 075 15317.93 14.31 53436.45 88888.00 2015-03-16 04:31:45.407 075 15317.97 14.29 53436.51 88888.00 2015-03-16 04:31:45.907 075 15318.05 14.23 53436.61 88888.00 2015-03-16 04:31:46.407 075 15318.11 14.24 53436.74 88888.00 2015-03-16 04:31:46.907 075 15318.18 14.22 53436.89 88888.00 2015-03-16 04:31:47.407 075 15318.22 14.22 53436.99 88888.00 2015-03-16 04:31:47.907 075 15318.33 14.22 53437.12 88888.00 2015-03-16 04:31:48.407 075 15318.44 14.28 53437.18 88888.00 2015-03-16 04:31:48.907 075 15318.45 14.29 53437.31 88888.00 2015-03-16 04:31:49.407 075 15318.55 14.30 53437.41 88888.00 2015-03-16 04:31:49.907 075 15318.73 14.32 53437.52 88888.00 2015-03-16 04:31:50.407 075 15318.84 14.34 53437.71 88888.00 2015-03-16 04:31:50.907 075 15318.93 14.38 53437.84 88888.00 2015-03-16 04:31:51.407 075 15319.03 14.37 53437.98 88888.00 2015-03-16 04:31:51.907 075 15319.14 14.34 53438.10 88888.00 2015-03-16 04:31:52.407 075 15319.18 14.33 53438.16 88888.00 2015-03-16 04:31:52.907 075 15319.26 14.37 53438.31 88888.00 2015-03-16 04:31:53.407 075 15319.30 14.38 53438.40 88888.00 2015-03-16 04:31:53.907 075 15319.29 14.33 53438.43 88888.00 2015-03-16 04:31:54.407 075 15319.27 14.27 53438.55 88888.00 2015-03-16 04:31:54.907 075 15319.25 14.25 53438.60 88888.00 2015-03-16 04:31:55.407 075 15319.20 14.19 53438.63 88888.00 2015-03-16 04:31:55.907 075 15319.11 14.12 53438.72 88888.00 2015-03-16 04:31:56.407 075 15319.10 14.02 53438.83 88888.00 2015-03-16 04:31:56.907 075 15319.04 13.93 53438.88 88888.00 2015-03-16 04:31:57.407 075 15319.00 13.88 53438.93 88888.00 2015-03-16 04:31:57.907 075 15318.91 13.81 53438.95 88888.00 2015-03-16 04:31:58.407 075 15318.87 13.76 53439.02 88888.00 2015-03-16 04:31:58.907 075 15318.82 13.64 53439.04 88888.00 2015-03-16 04:31:59.407 075 15318.74 13.52 53439.00 88888.00 2015-03-16 04:31:59.907 075 15318.56 13.43 53438.98 88888.00 2015-03-16 04:32:00.407 075 15318.46 13.35 53438.99 88888.00 2015-03-16 04:32:00.907 075 15318.39 13.28 53438.99 88888.00 2015-03-16 04:32:01.407 075 15318.39 13.21 53438.98 88888.00 2015-03-16 04:32:01.907 075 15318.51 13.16 53438.98 88888.00 2015-03-16 04:32:02.407 075 15318.58 13.12 53438.98 88888.00 2015-03-16 04:32:02.907 075 15318.59 13.06 53438.98 88888.00 2015-03-16 04:32:03.407 075 15318.64 13.06 53438.96 88888.00 2015-03-16 04:32:03.907 075 15318.60 13.02 53438.94 88888.00 2015-03-16 04:32:04.407 075 15318.62 12.95 53438.93 88888.00 2015-03-16 04:32:04.907 075 15318.68 12.87 53438.85 88888.00 2015-03-16 04:32:05.407 075 15318.80 12.76 53438.81 88888.00 2015-03-16 04:32:05.907 075 15318.89 12.68 53438.79 88888.00 2015-03-16 04:32:06.407 075 15319.04 12.58 53438.70 88888.00 2015-03-16 04:32:06.907 075 15319.27 12.43 53438.62 88888.00 2015-03-16 04:32:07.407 075 15319.49 12.32 53438.56 88888.00 2015-03-16 04:32:07.907 075 15319.63 12.32 53438.52 88888.00 2015-03-16 04:32:08.407 075 15319.76 12.22 53438.46 88888.00 2015-03-16 04:32:08.907 075 15319.90 12.09 53438.38 88888.00 2015-03-16 04:32:09.407 075 15320.07 12.05 53438.31 88888.00 2015-03-16 04:32:09.907 075 15320.18 11.98 53438.24 88888.00 2015-03-16 04:32:10.407 075 15320.35 11.94 53438.13 88888.00 2015-03-16 04:32:10.907 075 15320.58 11.91 53437.99 88888.00 2015-03-16 04:32:11.407 075 15320.86 11.90 53437.91 88888.00 2015-03-16 04:32:11.907 075 15321.13 11.89 53437.92 88888.00 2015-03-16 04:32:12.407 075 15321.43 11.92 53437.84 88888.00 2015-03-16 04:32:12.907 075 15321.73 11.95 53437.80 88888.00 2015-03-16 04:32:13.407 075 15322.06 12.06 53437.80 88888.00 2015-03-16 04:32:13.907 075 15322.39 12.12 53437.74 88888.00 2015-03-16 04:32:14.407 075 15322.70 12.13 53437.65 88888.00 2015-03-16 04:32:14.907 075 15323.10 12.16 53437.63 88888.00 2015-03-16 04:32:15.407 075 15323.41 12.30 53437.62 88888.00 2015-03-16 04:32:15.907 075 15323.71 12.42 53437.63 88888.00 2015-03-16 04:32:16.407 075 15324.02 12.49 53437.59 88888.00 2015-03-16 04:32:16.907 075 15324.35 12.57 53437.55 88888.00 2015-03-16 04:32:17.407 075 15324.66 12.63 53437.52 88888.00 2015-03-16 04:32:17.907 075 15324.92 12.67 53437.51 88888.00 2015-03-16 04:32:18.407 075 15325.22 12.69 53437.45 88888.00 2015-03-16 04:32:18.907 075 15325.52 12.83 53437.46 88888.00 2015-03-16 04:32:19.407 075 15325.83 12.90 53437.39 88888.00 2015-03-16 04:32:19.907 075 15326.06 12.91 53437.39 88888.00 2015-03-16 04:32:20.407 075 15326.34 12.92 53437.45 88888.00 2015-03-16 04:32:20.907 075 15326.54 12.93 53437.39 88888.00 2015-03-16 04:32:21.407 075 15326.77 12.92 53437.31 88888.00 2015-03-16 04:32:21.907 075 15326.97 12.95 53437.31 88888.00 2015-03-16 04:32:22.407 075 15327.15 13.07 53437.30 88888.00 2015-03-16 04:32:22.907 075 15327.32 13.16 53437.25 88888.00 2015-03-16 04:32:23.407 075 15327.44 13.11 53437.22 88888.00 2015-03-16 04:32:23.907 075 15327.54 13.10 53437.20 88888.00 2015-03-16 04:32:24.407 075 15327.75 13.10 53437.21 88888.00 2015-03-16 04:32:24.907 075 15327.88 13.10 53437.23 88888.00 2015-03-16 04:32:25.407 075 15328.06 13.04 53437.26 88888.00 2015-03-16 04:32:25.907 075 15328.22 13.04 53437.27 88888.00 2015-03-16 04:32:26.407 075 15328.42 13.02 53437.32 88888.00 2015-03-16 04:32:26.907 075 15328.62 12.99 53437.32 88888.00 2015-03-16 04:32:27.407 075 15328.75 13.03 53437.31 88888.00 2015-03-16 04:32:27.907 075 15328.96 13.15 53437.34 88888.00 2015-03-16 04:32:28.407 075 15329.23 13.26 53437.32 88888.00 2015-03-16 04:32:28.907 075 15329.50 13.38 53437.29 88888.00 2015-03-16 04:32:29.407 075 15329.77 13.53 53437.27 88888.00 2015-03-16 04:32:29.907 075 15330.03 13.61 53437.32 88888.00 2015-03-16 04:32:30.407 075 15330.29 13.72 53437.34 88888.00 2015-03-16 04:32:30.907 075 15330.50 13.86 53437.37 88888.00 2015-03-16 04:32:31.407 075 15330.77 13.95 53437.44 88888.00 2015-03-16 04:32:31.907 075 15331.07 14.01 53437.55 88888.00 2015-03-16 04:32:32.407 075 15331.40 14.11 53437.62 88888.00 2015-03-16 04:32:32.907 075 15331.74 14.21 53437.71 88888.00 2015-03-16 04:32:33.407 075 15332.12 14.25 53437.74 88888.00 2015-03-16 04:32:33.907 075 15332.54 14.33 53437.82 88888.00 2015-03-16 04:32:34.407 075 15332.95 14.40 53437.89 88888.00 2015-03-16 04:32:34.907 075 15333.38 14.49 53437.95 88888.00 2015-03-16 04:32:35.407 075 15333.79 14.63 53438.00 88888.00 2015-03-16 04:32:35.907 075 15334.24 14.77 53438.06 88888.00 2015-03-16 04:32:36.407 075 15334.65 14.92 53438.14 88888.00 2015-03-16 04:32:36.907 075 15335.07 15.09 53438.20 88888.00 2015-03-16 04:32:37.407 075 15335.44 15.31 53438.29 88888.00 2015-03-16 04:32:37.907 075 15335.86 15.49 53438.35 88888.00 2015-03-16 04:32:38.407 075 15336.21 15.66 53438.44 88888.00 2015-03-16 04:32:38.907 075 15336.55 15.87 53438.50 88888.00 2015-03-16 04:32:39.407 075 15336.83 16.05 53438.60 88888.00 2015-03-16 04:32:39.907 075 15337.04 16.20 53438.67 88888.00 2015-03-16 04:32:40.407 075 15337.19 16.39 53438.75 88888.00 2015-03-16 04:32:40.907 075 15337.34 16.57 53438.86 88888.00 2015-03-16 04:32:41.407 075 15337.48 16.69 53439.03 88888.00 2015-03-16 04:32:41.907 075 15337.66 16.78 53439.16 88888.00 2015-03-16 04:32:42.407 075 15337.88 16.89 53439.30 88888.00 2015-03-16 04:32:42.907 075 15338.06 17.01 53439.42 88888.00 2015-03-16 04:32:43.407 075 15338.28 17.18 53439.58 88888.00 2015-03-16 04:32:43.907 075 15338.43 17.33 53439.74 88888.00 2015-03-16 04:32:44.407 075 15338.55 17.45 53439.85 88888.00 2015-03-16 04:32:44.907 075 15338.65 17.59 53440.02 88888.00 2015-03-16 04:32:45.407 075 15338.85 17.69 53440.14 88888.00 2015-03-16 04:32:45.907 075 15338.99 17.82 53440.32 88888.00 2015-03-16 04:32:46.407 075 15339.16 17.99 53440.42 88888.00 2015-03-16 04:32:46.907 075 15339.32 18.12 53440.53 88888.00 2015-03-16 04:32:47.407 075 15339.46 18.29 53440.64 88888.00 2015-03-16 04:32:47.907 075 15339.69 18.45 53440.83 88888.00 2015-03-16 04:32:48.407 075 15339.85 18.62 53440.98 88888.00 2015-03-16 04:32:48.907 075 15340.08 18.81 53441.17 88888.00 2015-03-16 04:32:49.407 075 15340.33 18.98 53441.35 88888.00 2015-03-16 04:32:49.907 075 15340.53 19.08 53441.53 88888.00 2015-03-16 04:32:50.407 075 15340.79 19.17 53441.60 88888.00 2015-03-16 04:32:50.907 075 15340.93 19.32 53441.76 88888.00 2015-03-16 04:32:51.407 075 15341.14 19.42 53441.95 88888.00 2015-03-16 04:32:51.907 075 15341.34 19.48 53442.13 88888.00 2015-03-16 04:32:52.407 075 15341.54 19.53 53442.28 88888.00 2015-03-16 04:32:52.907 075 15341.78 19.57 53442.42 88888.00 2015-03-16 04:32:53.407 075 15341.99 19.70 53442.51 88888.00 2015-03-16 04:32:53.907 075 15342.17 19.85 53442.69 88888.00 2015-03-16 04:32:54.407 075 15342.35 19.92 53442.82 88888.00 2015-03-16 04:32:54.907 075 15342.53 19.96 53442.94 88888.00 2015-03-16 04:32:55.407 075 15342.72 20.03 53443.18 88888.00 2015-03-16 04:32:55.907 075 15342.99 20.18 53443.35 88888.00 2015-03-16 04:32:56.407 075 15343.25 20.34 53443.46 88888.00 2015-03-16 04:32:56.907 075 15343.49 20.47 53443.59 88888.00 2015-03-16 04:32:57.407 075 15343.76 20.61 53443.71 88888.00 2015-03-16 04:32:57.907 075 15343.90 20.70 53443.84 88888.00 2015-03-16 04:32:58.407 075 15344.10 20.78 53443.96 88888.00 2015-03-16 04:32:58.907 075 15344.26 20.88 53444.08 88888.00 2015-03-16 04:32:59.407 075 15344.42 21.01 53444.22 88888.00 2015-03-16 04:32:59.907 075 15344.60 21.12 53444.44 88888.00 2015-03-16 04:33:00.407 075 15344.71 21.20 53444.61 88888.00 2015-03-16 04:33:00.907 075 15344.84 21.30 53444.79 88888.00 2015-03-16 04:33:01.407 075 15345.04 21.40 53444.99 88888.00 2015-03-16 04:33:01.907 075 15345.15 21.54 53445.19 88888.00 2015-03-16 04:33:02.407 075 15345.24 21.60 53445.33 88888.00 2015-03-16 04:33:02.907 075 15345.32 21.62 53445.41 88888.00 2015-03-16 04:33:03.407 075 15345.43 21.71 53445.49 88888.00 2015-03-16 04:33:03.907 075 15345.57 21.79 53445.66 88888.00 2015-03-16 04:33:04.407 075 15345.68 21.89 53445.78 88888.00 2015-03-16 04:33:04.907 075 15345.85 21.99 53445.89 88888.00 2015-03-16 04:33:05.407 075 15346.02 22.14 53446.01 88888.00 2015-03-16 04:33:05.907 075 15346.17 22.27 53446.11 88888.00 2015-03-16 04:33:06.407 075 15346.31 22.42 53446.25 88888.00 2015-03-16 04:33:06.907 075 15346.49 22.59 53446.42 88888.00 2015-03-16 04:33:07.407 075 15346.65 22.83 53446.60 88888.00 2015-03-16 04:33:07.907 075 15346.84 23.02 53446.77 88888.00 2015-03-16 04:33:08.407 075 15347.01 23.13 53446.94 88888.00 2015-03-16 04:33:08.907 075 15347.19 23.27 53447.13 88888.00 2015-03-16 04:33:09.407 075 15347.34 23.38 53447.26 88888.00 2015-03-16 04:33:09.907 075 15347.59 23.53 53447.33 88888.00 2015-03-16 04:33:10.407 075 15347.83 23.70 53447.45 88888.00 2015-03-16 04:33:10.907 075 15348.11 23.90 53447.64 88888.00 2015-03-16 04:33:11.407 075 15348.35 24.11 53447.73 88888.00 2015-03-16 04:33:11.907 075 15348.66 24.30 53447.87 88888.00 2015-03-16 04:33:12.407 075 15348.94 24.47 53448.05 88888.00 2015-03-16 04:33:12.907 075 15349.22 24.64 53448.22 88888.00 2015-03-16 04:33:13.407 075 15349.55 24.86 53448.42 88888.00 2015-03-16 04:33:13.907 075 15349.86 25.04 53448.56 88888.00 2015-03-16 04:33:14.407 075 15350.23 25.27 53448.74 88888.00 2015-03-16 04:33:14.907 075 15350.59 25.48 53448.91 88888.00 2015-03-16 04:33:15.407 075 15350.92 25.69 53449.10 88888.00 2015-03-16 04:33:15.907 075 15351.24 25.89 53449.30 88888.00 2015-03-16 04:33:16.407 075 15351.54 26.08 53449.52 88888.00 2015-03-16 04:33:16.907 075 15351.85 26.22 53449.73 88888.00 2015-03-16 04:33:17.407 075 15352.09 26.42 53449.89 88888.00 2015-03-16 04:33:17.907 075 15352.37 26.59 53450.13 88888.00 2015-03-16 04:33:18.407 075 15352.69 26.77 53450.32 88888.00 2015-03-16 04:33:18.907 075 15352.99 26.95 53450.53 88888.00 2015-03-16 04:33:19.407 075 15353.29 27.08 53450.75 88888.00 2015-03-16 04:33:19.907 075 15353.49 27.20 53450.95 88888.00 2015-03-16 04:33:20.407 075 15353.68 27.32 53451.13 88888.00 2015-03-16 04:33:20.907 075 15353.82 27.38 53451.34 88888.00 2015-03-16 04:33:21.407 075 15354.02 27.47 53451.49 88888.00 2015-03-16 04:33:21.907 075 15354.18 27.54 53451.65 88888.00 2015-03-16 04:33:22.407 075 15354.28 27.59 53451.78 88888.00 2015-03-16 04:33:22.907 075 15354.33 27.68 53451.97 88888.00 2015-03-16 04:33:23.407 075 15354.43 27.68 53452.13 88888.00 2015-03-16 04:33:23.907 075 15354.54 27.73 53452.36 88888.00 2015-03-16 04:33:24.407 075 15354.66 27.79 53452.62 88888.00 2015-03-16 04:33:24.907 075 15354.83 27.82 53452.82 88888.00 2015-03-16 04:33:25.407 075 15354.99 27.94 53453.02 88888.00 2015-03-16 04:33:25.907 075 15355.20 28.02 53453.19 88888.00 2015-03-16 04:33:26.407 075 15355.45 28.08 53453.33 88888.00 2015-03-16 04:33:26.907 075 15355.70 28.20 53453.51 88888.00 2015-03-16 04:33:27.407 075 15356.02 28.30 53453.73 88888.00 2015-03-16 04:33:27.907 075 15356.36 28.42 53453.86 88888.00 2015-03-16 04:33:28.407 075 15356.68 28.58 53454.06 88888.00 2015-03-16 04:33:28.907 075 15357.02 28.73 53454.26 88888.00 2015-03-16 04:33:29.407 075 15357.30 28.85 53454.40 88888.00 2015-03-16 04:33:29.907 075 15357.64 28.95 53454.58 88888.00 2015-03-16 04:33:30.407 075 15357.91 29.10 53454.72 88888.00 2015-03-16 04:33:30.907 075 15358.20 29.28 53454.92 88888.00 2015-03-16 04:33:31.407 075 15358.40 29.37 53455.13 88888.00 2015-03-16 04:33:31.907 075 15358.54 29.43 53455.27 88888.00 2015-03-16 04:33:32.407 075 15358.72 29.48 53455.38 88888.00 2015-03-16 04:33:32.907 075 15358.80 29.52 53455.55 88888.00 2015-03-16 04:33:33.407 075 15358.80 29.49 53455.76 88888.00 2015-03-16 04:33:33.907 075 15358.80 29.50 53455.90 88888.00 2015-03-16 04:33:34.407 075 15358.82 29.55 53456.05 88888.00 2015-03-16 04:33:34.907 075 15358.82 29.57 53456.21 88888.00 2015-03-16 04:33:35.407 075 15358.83 29.57 53456.38 88888.00 2015-03-16 04:33:35.907 075 15358.87 29.62 53456.55 88888.00 2015-03-16 04:33:36.407 075 15358.95 29.68 53456.75 88888.00 2015-03-16 04:33:36.907 075 15359.01 29.69 53456.99 88888.00 2015-03-16 04:33:37.407 075 15359.14 29.71 53457.21 88888.00 2015-03-16 04:33:37.907 075 15359.33 29.81 53457.43 88888.00 2015-03-16 04:33:38.407 075 15359.52 29.94 53457.65 88888.00 2015-03-16 04:33:38.907 075 15359.74 30.06 53457.83 88888.00 2015-03-16 04:33:39.407 075 15359.95 30.16 53458.00 88888.00 2015-03-16 04:33:39.907 075 15360.08 30.24 53458.18 88888.00 2015-03-16 04:33:40.407 075 15360.23 30.37 53458.34 88888.00 2015-03-16 04:33:40.907 075 15360.42 30.47 53458.53 88888.00 2015-03-16 04:33:41.407 075 15360.63 30.54 53458.70 88888.00 2015-03-16 04:33:41.907 075 15360.85 30.63 53458.91 88888.00 2015-03-16 04:33:42.407 075 15360.97 30.70 53459.12 88888.00 2015-03-16 04:33:42.907 075 15361.03 30.74 53459.23 88888.00 2015-03-16 04:33:43.407 075 15361.04 30.76 53459.35 88888.00 2015-03-16 04:33:43.907 075 15361.06 30.79 53459.44 88888.00 2015-03-16 04:33:44.407 075 15361.00 30.81 53459.51 88888.00 2015-03-16 04:33:44.907 075 15360.95 30.87 53459.61 88888.00 2015-03-16 04:33:45.407 075 15360.84 30.83 53459.69 88888.00 2015-03-16 04:33:45.907 075 15360.75 30.84 53459.74 88888.00 2015-03-16 04:33:46.407 075 15360.54 30.79 53459.84 88888.00 2015-03-16 04:33:46.907 075 15360.40 30.72 53459.97 88888.00 2015-03-16 04:33:47.407 075 15360.15 30.56 53460.05 88888.00 2015-03-16 04:33:47.907 075 15359.92 30.38 53460.18 88888.00 2015-03-16 04:33:48.407 075 15359.71 30.23 53460.29 88888.00 2015-03-16 04:33:48.907 075 15359.47 30.12 53460.42 88888.00 2015-03-16 04:33:49.407 075 15359.20 29.98 53460.53 88888.00 2015-03-16 04:33:49.907 075 15358.90 29.85 53460.63 88888.00 2015-03-16 04:33:50.407 075 15358.64 29.77 53460.72 88888.00 2015-03-16 04:33:50.907 075 15358.43 29.66 53460.79 88888.00 2015-03-16 04:33:51.407 075 15358.14 29.49 53460.85 88888.00 2015-03-16 04:33:51.907 075 15357.84 29.35 53460.91 88888.00 2015-03-16 04:33:52.407 075 15357.63 29.26 53460.94 88888.00 2015-03-16 04:33:52.907 075 15357.43 29.15 53460.96 88888.00 2015-03-16 04:33:53.407 075 15357.29 29.02 53461.02 88888.00 2015-03-16 04:33:53.907 075 15357.11 28.95 53461.14 88888.00 2015-03-16 04:33:54.407 075 15356.93 28.85 53461.19 88888.00 2015-03-16 04:33:54.907 075 15356.82 28.76 53461.23 88888.00 2015-03-16 04:33:55.407 075 15356.71 28.74 53461.38 88888.00 2015-03-16 04:33:55.907 075 15356.63 28.72 53461.48 88888.00 2015-03-16 04:33:56.407 075 15356.56 28.66 53461.54 88888.00 2015-03-16 04:33:56.907 075 15356.53 28.66 53461.51 88888.00 2015-03-16 04:33:57.407 075 15356.51 28.68 53461.51 88888.00 2015-03-16 04:33:57.907 075 15356.44 28.76 53461.53 88888.00 2015-03-16 04:33:58.407 075 15356.36 28.77 53461.55 88888.00 2015-03-16 04:33:58.907 075 15356.26 28.73 53461.52 88888.00 2015-03-16 04:33:59.407 075 15356.18 28.71 53461.52 88888.00 2015-03-16 04:33:59.907 075 15356.05 28.69 53461.54 88888.00 2015-03-16 04:34:00.407 075 15355.92 28.66 53461.52 88888.00 2015-03-16 04:34:00.907 075 15355.79 28.64 53461.59 88888.00 2015-03-16 04:34:01.407 075 15355.66 28.51 53461.65 88888.00 2015-03-16 04:34:01.907 075 15355.55 28.45 53461.59 88888.00 2015-03-16 04:34:02.407 075 15355.44 28.40 53461.55 88888.00 2015-03-16 04:34:02.907 075 15355.38 28.33 53461.54 88888.00 2015-03-16 04:34:03.407 075 15355.39 28.30 53461.50 88888.00 2015-03-16 04:34:03.907 075 15355.38 28.30 53461.49 88888.00 2015-03-16 04:34:04.407 075 15355.37 28.30 53461.53 88888.00 2015-03-16 04:34:04.907 075 15355.34 28.28 53461.56 88888.00 2015-03-16 04:34:05.407 075 15355.34 28.28 53461.58 88888.00 2015-03-16 04:34:05.907 075 15355.42 28.30 53461.62 88888.00 2015-03-16 04:34:06.407 075 15355.44 28.34 53461.61 88888.00 2015-03-16 04:34:06.907 075 15355.49 28.37 53461.62 88888.00 2015-03-16 04:34:07.407 075 15355.62 28.43 53461.64 88888.00 2015-03-16 04:34:07.907 075 15355.70 28.56 53461.69 88888.00 2015-03-16 04:34:08.407 075 15355.82 28.71 53461.71 88888.00 2015-03-16 04:34:08.907 075 15355.90 28.81 53461.75 88888.00 2015-03-16 04:34:09.407 075 15355.97 28.92 53461.79 88888.00 2015-03-16 04:34:09.907 075 15356.11 29.07 53461.91 88888.00 2015-03-16 04:34:10.407 075 15356.23 29.20 53462.03 88888.00 2015-03-16 04:34:10.907 075 15356.41 29.33 53462.18 88888.00 2015-03-16 04:34:11.407 075 15356.56 29.42 53462.29 88888.00 2015-03-16 04:34:11.907 075 15356.65 29.43 53462.37 88888.00 2015-03-16 04:34:12.407 075 15356.72 29.53 53462.45 88888.00 2015-03-16 04:34:12.907 075 15356.84 29.64 53462.55 88888.00 2015-03-16 04:34:13.407 075 15356.96 29.70 53462.71 88888.00 2015-03-16 04:34:13.907 075 15356.98 29.75 53462.83 88888.00 2015-03-16 04:34:14.407 075 15357.01 29.86 53462.93 88888.00 2015-03-16 04:34:14.907 075 15356.99 29.94 53463.05 88888.00 2015-03-16 04:34:15.407 075 15357.01 29.97 53463.07 88888.00 2015-03-16 04:34:15.907 075 15357.11 30.06 53463.14 88888.00 2015-03-16 04:34:16.407 075 15357.10 30.14 53463.27 88888.00 2015-03-16 04:34:16.907 075 15357.03 30.21 53463.36 88888.00 2015-03-16 04:34:17.407 075 15357.05 30.29 53463.44 88888.00 2015-03-16 04:34:17.907 075 15357.03 30.28 53463.60 88888.00 2015-03-16 04:34:18.407 075 15357.00 30.32 53463.75 88888.00 2015-03-16 04:34:18.907 075 15356.89 30.38 53463.85 88888.00 2015-03-16 04:34:19.407 075 15356.77 30.41 53463.94 88888.00 2015-03-16 04:34:19.907 075 15356.62 30.42 53463.96 88888.00 2015-03-16 04:34:20.407 075 15356.45 30.44 53464.03 88888.00 2015-03-16 04:34:20.907 075 15356.33 30.42 53464.12 88888.00 2015-03-16 04:34:21.407 075 15356.20 30.41 53464.19 88888.00 2015-03-16 04:34:21.907 075 15356.01 30.42 53464.32 88888.00 2015-03-16 04:34:22.407 075 15355.87 30.44 53464.45 88888.00 2015-03-16 04:34:22.907 075 15355.72 30.47 53464.57 88888.00 2015-03-16 04:34:23.407 075 15355.61 30.49 53464.65 88888.00 2015-03-16 04:34:23.907 075 15355.56 30.55 53464.76 88888.00 2015-03-16 04:34:24.407 075 15355.49 30.58 53464.87 88888.00 2015-03-16 04:34:24.907 075 15355.40 30.64 53464.99 88888.00 2015-03-16 04:34:25.407 075 15355.29 30.70 53465.07 88888.00 2015-03-16 04:34:25.907 075 15355.19 30.75 53465.18 88888.00 2015-03-16 04:34:26.407 075 15355.17 30.84 53465.22 88888.00 2015-03-16 04:34:26.907 075 15355.04 30.88 53465.27 88888.00 2015-03-16 04:34:27.407 075 15354.92 30.87 53465.40 88888.00 2015-03-16 04:34:27.907 075 15354.83 30.92 53465.54 88888.00 2015-03-16 04:34:28.407 075 15354.67 30.93 53465.60 88888.00 2015-03-16 04:34:28.907 075 15354.54 30.97 53465.67 88888.00 2015-03-16 04:34:29.407 075 15354.52 31.08 53465.79 88888.00 2015-03-16 04:34:29.907 075 15354.39 31.13 53465.87 88888.00 2015-03-16 04:34:30.407 075 15354.33 31.19 53465.87 88888.00 2015-03-16 04:34:30.907 075 15354.24 31.23 53465.87 88888.00 2015-03-16 04:34:31.407 075 15354.22 31.30 53465.93 88888.00 2015-03-16 04:34:31.907 075 15354.20 31.39 53466.00 88888.00 2015-03-16 04:34:32.407 075 15354.15 31.45 53466.02 88888.00 2015-03-16 04:34:32.907 075 15354.13 31.54 53466.06 88888.00 2015-03-16 04:34:33.407 075 15354.13 31.65 53466.12 88888.00 2015-03-16 04:34:33.907 075 15354.15 31.73 53466.12 88888.00 2015-03-16 04:34:34.407 075 15354.22 31.79 53466.12 88888.00 2015-03-16 04:34:34.907 075 15354.25 31.85 53466.17 88888.00 2015-03-16 04:34:35.407 075 15354.26 31.87 53466.25 88888.00 2015-03-16 04:34:35.907 075 15354.30 31.92 53466.33 88888.00 2015-03-16 04:34:36.407 075 15354.33 31.93 53466.38 88888.00 2015-03-16 04:34:36.907 075 15354.39 31.92 53466.45 88888.00 2015-03-16 04:34:37.407 075 15354.42 31.92 53466.54 88888.00 2015-03-16 04:34:37.907 075 15354.36 31.91 53466.57 88888.00 2015-03-16 04:34:38.407 075 15354.29 31.88 53466.58 88888.00 2015-03-16 04:34:38.907 075 15354.30 31.86 53466.67 88888.00 2015-03-16 04:34:39.407 075 15354.27 31.84 53466.77 88888.00 2015-03-16 04:34:39.907 075 15354.17 31.78 53466.87 88888.00 2015-03-16 04:34:40.407 075 15354.06 31.71 53467.00 88888.00 2015-03-16 04:34:40.907 075 15353.95 31.71 53467.10 88888.00 2015-03-16 04:34:41.407 075 15353.82 31.71 53467.23 88888.00 2015-03-16 04:34:41.907 075 15353.68 31.69 53467.40 88888.00 2015-03-16 04:34:42.407 075 15353.52 31.61 53467.63 88888.00 2015-03-16 04:34:42.907 075 15353.35 31.52 53467.94 88888.00 2015-03-16 04:34:43.407 075 15353.13 31.41 53468.19 88888.00 2015-03-16 04:34:43.907 075 15352.86 31.40 53468.43 88888.00 2015-03-16 04:34:44.407 075 15352.57 31.36 53468.60 88888.00 2015-03-16 04:34:44.907 075 15352.30 31.39 53468.76 88888.00 2015-03-16 04:34:45.407 075 15352.03 31.41 53468.88 88888.00 2015-03-16 04:34:45.907 075 15351.83 31.35 53468.99 88888.00 2015-03-16 04:34:46.407 075 15351.51 31.26 53469.05 88888.00 2015-03-16 04:34:46.907 075 15351.18 31.19 53469.11 88888.00 2015-03-16 04:34:47.407 075 15350.88 31.15 53469.24 88888.00 2015-03-16 04:34:47.907 075 15350.59 31.13 53469.30 88888.00 2015-03-16 04:34:48.407 075 15350.27 31.11 53469.36 88888.00 2015-03-16 04:34:48.907 075 15349.97 31.06 53469.41 88888.00 2015-03-16 04:34:49.407 075 15349.73 31.00 53469.51 88888.00 2015-03-16 04:34:49.907 075 15349.56 30.96 53469.62 88888.00 2015-03-16 04:34:50.407 075 15349.36 30.95 53469.68 88888.00 2015-03-16 04:34:50.907 075 15349.15 30.90 53469.80 88888.00 2015-03-16 04:34:51.407 075 15348.86 30.85 53469.95 88888.00 2015-03-16 04:34:51.907 075 15348.52 30.76 53470.08 88888.00 2015-03-16 04:34:52.407 075 15348.28 30.67 53470.21 88888.00 2015-03-16 04:34:52.907 075 15348.02 30.65 53470.32 88888.00 2015-03-16 04:34:53.407 075 15347.75 30.56 53470.46 88888.00 2015-03-16 04:34:53.907 075 15347.48 30.52 53470.60 88888.00 2015-03-16 04:34:54.407 075 15347.22 30.45 53470.68 88888.00 2015-03-16 04:34:54.907 075 15346.95 30.38 53470.77 88888.00 2015-03-16 04:34:55.407 075 15346.74 30.28 53470.84 88888.00 2015-03-16 04:34:55.907 075 15346.49 30.19 53470.87 88888.00 2015-03-16 04:34:56.407 075 15346.24 30.11 53470.90 88888.00 2015-03-16 04:34:56.907 075 15345.99 30.12 53470.92 88888.00 2015-03-16 04:34:57.407 075 15345.72 30.04 53470.99 88888.00 2015-03-16 04:34:57.907 075 15345.47 29.98 53471.06 88888.00 2015-03-16 04:34:58.407 075 15345.26 29.90 53471.07 88888.00 2015-03-16 04:34:58.907 075 15345.03 29.88 53471.14 88888.00 2015-03-16 04:34:59.407 075 15344.79 29.84 53471.23 88888.00 2015-03-16 04:34:59.907 075 15344.52 29.76 53471.30 88888.00 2015-03-16 04:35:00.407 075 15344.24 29.77 53471.31 88888.00 2015-03-16 04:35:00.907 075 15343.94 29.79 53471.38 88888.00 2015-03-16 04:35:01.407 075 15343.62 29.76 53471.46 88888.00 2015-03-16 04:35:01.907 075 15343.30 29.78 53471.51 88888.00 2015-03-16 04:35:02.407 075 15343.01 29.71 53471.57 88888.00 2015-03-16 04:35:02.907 075 15342.62 29.68 53471.64 88888.00 2015-03-16 04:35:03.407 075 15342.26 29.62 53471.73 88888.00 2015-03-16 04:35:03.907 075 15341.96 29.59 53471.85 88888.00 2015-03-16 04:35:04.407 075 15341.68 29.45 53471.96 88888.00 2015-03-16 04:35:04.907 075 15341.37 29.36 53472.07 88888.00 2015-03-16 04:35:05.407 075 15341.08 29.28 53472.17 88888.00 2015-03-16 04:35:05.907 075 15340.82 29.23 53472.23 88888.00 2015-03-16 04:35:06.407 075 15340.48 29.15 53472.25 88888.00 2015-03-16 04:35:06.907 075 15340.20 29.03 53472.26 88888.00 2015-03-16 04:35:07.407 075 15339.91 28.98 53472.27 88888.00 2015-03-16 04:35:07.907 075 15339.65 28.84 53472.32 88888.00 2015-03-16 04:35:08.407 075 15339.32 28.73 53472.32 88888.00 2015-03-16 04:35:08.907 075 15339.06 28.59 53472.40 88888.00 2015-03-16 04:35:09.407 075 15338.76 28.53 53472.40 88888.00 2015-03-16 04:35:09.907 075 15338.40 28.45 53472.42 88888.00 2015-03-16 04:35:10.407 075 15338.08 28.32 53472.42 88888.00 2015-03-16 04:35:10.907 075 15337.80 28.22 53472.43 88888.00 2015-03-16 04:35:11.407 075 15337.52 28.14 53472.41 88888.00 2015-03-16 04:35:11.907 075 15337.30 28.07 53472.37 88888.00 2015-03-16 04:35:12.407 075 15337.10 28.03 53472.33 88888.00 2015-03-16 04:35:12.907 075 15336.91 27.98 53472.35 88888.00 2015-03-16 04:35:13.407 075 15336.70 27.95 53472.33 88888.00 2015-03-16 04:35:13.907 075 15336.43 27.91 53472.32 88888.00 2015-03-16 04:35:14.407 075 15336.14 27.91 53472.38 88888.00 2015-03-16 04:35:14.907 075 15335.92 27.87 53472.43 88888.00 2015-03-16 04:35:15.407 075 15335.73 27.89 53472.47 88888.00 2015-03-16 04:35:15.907 075 15335.56 27.86 53472.54 88888.00 2015-03-16 04:35:16.407 075 15335.44 27.79 53472.64 88888.00 2015-03-16 04:35:16.907 075 15335.31 27.77 53472.72 88888.00 2015-03-16 04:35:17.407 075 15335.18 27.71 53472.78 88888.00 2015-03-16 04:35:17.907 075 15335.07 27.65 53472.79 88888.00 2015-03-16 04:35:18.407 075 15335.04 27.63 53472.75 88888.00 2015-03-16 04:35:18.907 075 15334.93 27.58 53472.79 88888.00 2015-03-16 04:35:19.407 075 15334.82 27.58 53472.79 88888.00 2015-03-16 04:35:19.907 075 15334.72 27.50 53472.73 88888.00 2015-03-16 04:35:20.407 075 15334.64 27.37 53472.67 88888.00 2015-03-16 04:35:20.907 075 15334.51 27.28 53472.66 88888.00 2015-03-16 04:35:21.407 075 15334.41 27.22 53472.65 88888.00 2015-03-16 04:35:21.907 075 15334.26 27.24 53472.69 88888.00 2015-03-16 04:35:22.407 075 15334.15 27.19 53472.71 88888.00 2015-03-16 04:35:22.907 075 15334.05 27.09 53472.74 88888.00 2015-03-16 04:35:23.407 075 15333.97 27.03 53472.81 88888.00 2015-03-16 04:35:23.907 075 15333.90 27.07 53472.82 88888.00 2015-03-16 04:35:24.407 075 15333.76 27.02 53472.84 88888.00 2015-03-16 04:35:24.907 075 15333.61 26.89 53472.84 88888.00 2015-03-16 04:35:25.407 075 15333.49 26.83 53472.83 88888.00 2015-03-16 04:35:25.907 075 15333.36 26.85 53472.82 88888.00 2015-03-16 04:35:26.407 075 15333.29 26.82 53472.81 88888.00 2015-03-16 04:35:26.907 075 15333.21 26.79 53472.80 88888.00 2015-03-16 04:35:27.407 075 15333.16 26.75 53472.87 88888.00 2015-03-16 04:35:27.907 075 15333.18 26.75 53472.92 88888.00 2015-03-16 04:35:28.407 075 15333.18 26.75 53472.90 88888.00 2015-03-16 04:35:28.907 075 15333.16 26.73 53472.91 88888.00 2015-03-16 04:35:29.407 075 15333.11 26.70 53472.95 88888.00 2015-03-16 04:35:29.907 075 15333.04 26.73 53472.95 88888.00 2015-03-16 04:35:30.407 075 15332.95 26.72 53472.95 88888.00 2015-03-16 04:35:30.907 075 15332.82 26.68 53472.92 88888.00 2015-03-16 04:35:31.407 075 15332.61 26.64 53472.89 88888.00 2015-03-16 04:35:31.907 075 15332.51 26.61 53472.91 88888.00 2015-03-16 04:35:32.407 075 15332.45 26.57 53472.97 88888.00 2015-03-16 04:35:32.907 075 15332.31 26.51 53472.95 88888.00 2015-03-16 04:35:33.407 075 15332.09 26.48 53473.02 88888.00 2015-03-16 04:35:33.907 075 15331.88 26.41 53473.10 88888.00 2015-03-16 04:35:34.407 075 15331.59 26.31 53473.18 88888.00 2015-03-16 04:35:34.907 075 15331.26 26.23 53473.20 88888.00 2015-03-16 04:35:35.407 075 15330.98 26.15 53473.24 88888.00 2015-03-16 04:35:35.907 075 15330.73 26.04 53473.32 88888.00 2015-03-16 04:35:36.407 075 15330.43 25.91 53473.39 88888.00 2015-03-16 04:35:36.907 075 15330.16 25.86 53473.44 88888.00 2015-03-16 04:35:37.407 075 15329.87 25.80 53473.44 88888.00 2015-03-16 04:35:37.907 075 15329.60 25.73 53473.48 88888.00 2015-03-16 04:35:38.407 075 15329.49 25.69 53473.61 88888.00 2015-03-16 04:35:38.907 075 15329.26 25.66 53473.69 88888.00 2015-03-16 04:35:39.407 075 15329.08 25.63 53473.76 88888.00 2015-03-16 04:35:39.907 075 15328.91 25.57 53473.86 88888.00 2015-03-16 04:35:40.407 075 15328.78 25.47 53473.95 88888.00 2015-03-16 04:35:40.907 075 15328.65 25.43 53474.06 88888.00 2015-03-16 04:35:41.407 075 15328.47 25.38 53474.08 88888.00 2015-03-16 04:35:41.907 075 15328.26 25.36 53474.08 88888.00 2015-03-16 04:35:42.407 075 15328.16 25.28 53474.14 88888.00 2015-03-16 04:35:42.907 075 15328.02 25.18 53474.16 88888.00 2015-03-16 04:35:43.407 075 15327.82 25.13 53474.19 88888.00 2015-03-16 04:35:43.907 075 15327.60 25.14 53474.20 88888.00 2015-03-16 04:35:44.407 075 15327.36 25.17 53474.24 88888.00 2015-03-16 04:35:44.907 075 15327.17 25.16 53474.33 88888.00 2015-03-16 04:35:45.407 075 15327.08 25.18 53474.35 88888.00 2015-03-16 04:35:45.907 075 15326.89 25.17 53474.38 88888.00 2015-03-16 04:35:46.407 075 15326.64 25.20 53474.38 88888.00 2015-03-16 04:35:46.907 075 15326.45 25.22 53474.38 88888.00 2015-03-16 04:35:47.407 075 15326.25 25.22 53474.41 88888.00 2015-03-16 04:35:47.907 075 15326.07 25.20 53474.45 88888.00 2015-03-16 04:35:48.407 075 15325.89 25.27 53474.50 88888.00 2015-03-16 04:35:48.907 075 15325.76 25.31 53474.56 88888.00 2015-03-16 04:35:49.407 075 15325.58 25.28 53474.62 88888.00 2015-03-16 04:35:49.907 075 15325.34 25.34 53474.65 88888.00 2015-03-16 04:35:50.407 075 15325.08 25.36 53474.63 88888.00 2015-03-16 04:35:50.907 075 15324.84 25.38 53474.63 88888.00 2015-03-16 04:35:51.407 075 15324.69 25.40 53474.73 88888.00 2015-03-16 04:35:51.907 075 15324.51 25.39 53474.83 88888.00 2015-03-16 04:35:52.407 075 15324.29 25.42 53474.91 88888.00 2015-03-16 04:35:52.907 075 15324.09 25.46 53475.02 88888.00 2015-03-16 04:35:53.407 075 15323.90 25.52 53475.10 88888.00 2015-03-16 04:35:53.907 075 15323.65 25.46 53475.15 88888.00 2015-03-16 04:35:54.407 075 15323.44 25.38 53475.22 88888.00 2015-03-16 04:35:54.907 075 15323.28 25.35 53475.29 88888.00 2015-03-16 04:35:55.407 075 15323.09 25.34 53475.32 88888.00 2015-03-16 04:35:55.907 075 15322.89 25.30 53475.37 88888.00 2015-03-16 04:35:56.407 075 15322.71 25.31 53475.45 88888.00 2015-03-16 04:35:56.907 075 15322.51 25.31 53475.61 88888.00 2015-03-16 04:35:57.407 075 15322.24 25.34 53475.68 88888.00 2015-03-16 04:35:57.907 075 15322.03 25.34 53475.76 88888.00 2015-03-16 04:35:58.407 075 15321.91 25.38 53475.88 88888.00 2015-03-16 04:35:58.907 075 15321.79 25.37 53475.97 88888.00 2015-03-16 04:35:59.407 075 15321.73 25.44 53476.08 88888.00 2015-03-16 04:35:59.907 075 15321.63 25.42 53476.21 88888.00 2015-03-16 04:36:00.407 075 15321.57 25.47 53476.24 88888.00 2015-03-16 04:36:00.907 075 15321.46 25.56 53476.24 88888.00 2015-03-16 04:36:01.407 075 15321.33 25.56 53476.17 88888.00 2015-03-16 04:36:01.907 075 15321.24 25.56 53476.15 88888.00 2015-03-16 04:36:02.407 075 15321.15 25.54 53476.18 88888.00 2015-03-16 04:36:02.907 075 15321.00 25.53 53476.26 88888.00 2015-03-16 04:36:03.407 075 15320.85 25.52 53476.29 88888.00 2015-03-16 04:36:03.907 075 15320.65 25.54 53476.33 88888.00 2015-03-16 04:36:04.407 075 15320.47 25.61 53476.38 88888.00 2015-03-16 04:36:04.907 075 15320.31 25.72 53476.40 88888.00 2015-03-16 04:36:05.407 075 15320.07 25.81 53476.40 88888.00 2015-03-16 04:36:05.907 075 15319.84 25.81 53476.47 88888.00 2015-03-16 04:36:06.407 075 15319.53 25.77 53476.50 88888.00 2015-03-16 04:36:06.907 075 15319.27 25.78 53476.51 88888.00 2015-03-16 04:36:07.407 075 15318.99 25.83 53476.53 88888.00 2015-03-16 04:36:07.907 075 15318.72 25.86 53476.55 88888.00 2015-03-16 04:36:08.407 075 15318.46 25.86 53476.58 88888.00 2015-03-16 04:36:08.907 075 15318.30 25.87 53476.61 88888.00 2015-03-16 04:36:09.407 075 15318.15 25.89 53476.63 88888.00 2015-03-16 04:36:09.907 075 15318.02 25.98 53476.65 88888.00 2015-03-16 04:36:10.407 075 15317.86 26.09 53476.64 88888.00 2015-03-16 04:36:10.907 075 15317.69 26.11 53476.65 88888.00 2015-03-16 04:36:11.407 075 15317.44 26.05 53476.66 88888.00 2015-03-16 04:36:11.907 075 15317.22 26.03 53476.70 88888.00 2015-03-16 04:36:12.407 075 15317.00 26.09 53476.73 88888.00 2015-03-16 04:36:12.907 075 15316.85 26.13 53476.75 88888.00 2015-03-16 04:36:13.407 075 15316.63 26.13 53476.77 88888.00 2015-03-16 04:36:13.907 075 15316.40 26.11 53476.85 88888.00 2015-03-16 04:36:14.407 075 15316.21 26.20 53476.96 88888.00 2015-03-16 04:36:14.907 075 15316.05 26.23 53477.06 88888.00 2015-03-16 04:36:15.407 075 15315.86 26.26 53477.14 88888.00 2015-03-16 04:36:15.907 075 15315.74 26.26 53477.32 88888.00 2015-03-16 04:36:16.407 075 15315.51 26.29 53477.45 88888.00 2015-03-16 04:36:16.907 075 15315.34 26.31 53477.55 88888.00 2015-03-16 04:36:17.407 075 15315.21 26.34 53477.68 88888.00 2015-03-16 04:36:17.907 075 15315.02 26.40 53477.76 88888.00 2015-03-16 04:36:18.407 075 15314.85 26.46 53477.87 88888.00 2015-03-16 04:36:18.907 075 15314.66 26.48 53477.99 88888.00 2015-03-16 04:36:19.407 075 15314.47 26.51 53478.08 88888.00 2015-03-16 04:36:19.907 075 15314.28 26.56 53478.15 88888.00 2015-03-16 04:36:20.407 075 15314.04 26.61 53478.28 88888.00 2015-03-16 04:36:20.907 075 15313.79 26.67 53478.40 88888.00 2015-03-16 04:36:21.407 075 15313.52 26.72 53478.54 88888.00 2015-03-16 04:36:21.907 075 15313.35 26.84 53478.70 88888.00 2015-03-16 04:36:22.407 075 15313.12 26.91 53478.73 88888.00 2015-03-16 04:36:22.907 075 15312.85 26.94 53478.86 88888.00 2015-03-16 04:36:23.407 075 15312.59 26.99 53479.02 88888.00 2015-03-16 04:36:23.907 075 15312.38 27.03 53479.15 88888.00 2015-03-16 04:36:24.407 075 15312.13 27.02 53479.23 88888.00 2015-03-16 04:36:24.907 075 15311.84 27.08 53479.35 88888.00 2015-03-16 04:36:25.407 075 15311.58 27.11 53479.44 88888.00 2015-03-16 04:36:25.907 075 15311.32 27.16 53479.56 88888.00 2015-03-16 04:36:26.407 075 15311.05 27.17 53479.70 88888.00 2015-03-16 04:36:26.907 075 15310.82 27.13 53479.81 88888.00 2015-03-16 04:36:27.407 075 15310.55 27.17 53479.96 88888.00 2015-03-16 04:36:27.907 075 15310.28 27.11 53480.14 88888.00 2015-03-16 04:36:28.407 075 15310.10 27.01 53480.27 88888.00 2015-03-16 04:36:28.907 075 15309.89 26.98 53480.32 88888.00 2015-03-16 04:36:29.407 075 15309.61 26.96 53480.43 88888.00 2015-03-16 04:36:29.907 075 15309.31 26.94 53480.45 88888.00 2015-03-16 04:36:30.407 075 15309.03 26.90 53480.47 88888.00 2015-03-16 04:36:30.907 075 15308.77 26.85 53480.50 88888.00 2015-03-16 04:36:31.407 075 15308.53 26.82 53480.56 88888.00 2015-03-16 04:36:31.907 075 15308.28 26.77 53480.60 88888.00 2015-03-16 04:36:32.407 075 15307.96 26.76 53480.56 88888.00 2015-03-16 04:36:32.907 075 15307.68 26.75 53480.56 88888.00 2015-03-16 04:36:33.407 075 15307.43 26.76 53480.53 88888.00 2015-03-16 04:36:33.907 075 15307.19 26.76 53480.52 88888.00 2015-03-16 04:36:34.407 075 15306.93 26.76 53480.47 88888.00 2015-03-16 04:36:34.907 075 15306.66 26.73 53480.47 88888.00 2015-03-16 04:36:35.407 075 15306.39 26.64 53480.40 88888.00 2015-03-16 04:36:35.907 075 15306.09 26.63 53480.32 88888.00 2015-03-16 04:36:36.407 075 15305.83 26.61 53480.23 88888.00 2015-03-16 04:36:36.907 075 15305.58 26.60 53480.17 88888.00 2015-03-16 04:36:37.407 075 15305.36 26.58 53480.23 88888.00 2015-03-16 04:36:37.907 075 15305.13 26.58 53480.27 88888.00 2015-03-16 04:36:38.407 075 15304.91 26.58 53480.24 88888.00 2015-03-16 04:36:38.907 075 15304.67 26.59 53480.23 88888.00 2015-03-16 04:36:39.407 075 15304.44 26.66 53480.23 88888.00 2015-03-16 04:36:39.907 075 15304.28 26.72 53480.30 88888.00 2015-03-16 04:36:40.407 075 15304.18 26.65 53480.36 88888.00 2015-03-16 04:36:40.907 075 15304.04 26.66 53480.31 88888.00 2015-03-16 04:36:41.407 075 15303.91 26.74 53480.27 88888.00 2015-03-16 04:36:41.907 075 15303.80 26.76 53480.25 88888.00 2015-03-16 04:36:42.407 075 15303.58 26.79 53480.21 88888.00 2015-03-16 04:36:42.907 075 15303.41 26.82 53480.18 88888.00 2015-03-16 04:36:43.407 075 15303.22 26.82 53480.21 88888.00 2015-03-16 04:36:43.907 075 15303.08 26.83 53480.24 88888.00 2015-03-16 04:36:44.407 075 15302.94 26.84 53480.21 88888.00 2015-03-16 04:36:44.907 075 15302.84 26.91 53480.20 88888.00 2015-03-16 04:36:45.407 075 15302.68 26.95 53480.24 88888.00 2015-03-16 04:36:45.907 075 15302.56 26.99 53480.26 88888.00 2015-03-16 04:36:46.407 075 15302.32 27.00 53480.28 88888.00 2015-03-16 04:36:46.907 075 15302.18 26.99 53480.29 88888.00 2015-03-16 04:36:47.407 075 15301.94 27.08 53480.30 88888.00 2015-03-16 04:36:47.907 075 15301.66 27.12 53480.27 88888.00 2015-03-16 04:36:48.408 075 15301.51 27.09 53480.21 88888.00 2015-03-16 04:36:48.908 075 15301.33 27.11 53480.13 88888.00 2015-03-16 04:36:49.408 075 15301.12 27.24 53480.04 88888.00 2015-03-16 04:36:49.908 075 15300.87 27.27 53479.97 88888.00 2015-03-16 04:36:50.408 075 15300.64 27.19 53479.93 88888.00 2015-03-16 04:36:50.908 075 15300.48 27.06 53479.83 88888.00 2015-03-16 04:36:51.408 075 15300.27 26.94 53479.80 88888.00 2015-03-16 04:36:51.908 075 15300.04 26.94 53479.70 88888.00 2015-03-16 04:36:52.408 075 15299.75 26.94 53479.59 88888.00 2015-03-16 04:36:52.908 075 15299.41 26.87 53479.58 88888.00 2015-03-16 04:36:53.408 075 15299.07 26.85 53479.54 88888.00 2015-03-16 04:36:53.908 075 15298.77 26.86 53479.51 88888.00 2015-03-16 04:36:54.408 075 15298.46 26.85 53479.50 88888.00 2015-03-16 04:36:54.908 075 15298.09 26.83 53479.44 88888.00 2015-03-16 04:36:55.408 075 15297.74 26.82 53479.43 88888.00 2015-03-16 04:36:55.908 075 15297.39 26.79 53479.47 88888.00 2015-03-16 04:36:56.408 075 15297.15 26.65 53479.48 88888.00 2015-03-16 04:36:56.908 075 15296.93 26.56 53479.51 88888.00 2015-03-16 04:36:57.408 075 15296.56 26.56 53479.44 88888.00 2015-03-16 04:36:57.908 075 15296.26 26.43 53479.38 88888.00 2015-03-16 04:36:58.408 075 15295.99 26.34 53479.38 88888.00 2015-03-16 04:36:58.908 075 15295.65 26.31 53479.34 88888.00 2015-03-16 04:36:59.408 075 15295.36 26.22 53479.33 88888.00 2015-03-16 04:36:59.908 075 15295.04 26.09 53479.22 88888.00 2015-03-16 04:37:00.408 075 15294.85 26.01 53479.16 88888.00 2015-03-16 04:37:00.908 075 15294.57 25.94 53479.23 88888.00 2015-03-16 04:37:01.408 075 15294.37 25.85 53479.15 88888.00 2015-03-16 04:37:01.908 075 15294.05 25.85 53479.17 88888.00 2015-03-16 04:37:02.408 075 15293.77 25.78 53479.17 88888.00 2015-03-16 04:37:02.908 075 15293.48 25.72 53479.07 88888.00 2015-03-16 04:37:03.408 075 15293.33 25.65 53479.04 88888.00 2015-03-16 04:37:03.908 075 15293.15 25.57 53478.96 88888.00 2015-03-16 04:37:04.408 075 15292.98 25.51 53478.98 88888.00 2015-03-16 04:37:04.908 075 15292.79 25.48 53478.96 88888.00 2015-03-16 04:37:05.408 075 15292.71 25.46 53478.95 88888.00 2015-03-16 04:37:05.908 075 15292.55 25.47 53478.92 88888.00 2015-03-16 04:37:06.408 075 15292.43 25.43 53478.87 88888.00 2015-03-16 04:37:06.908 075 15292.37 25.37 53478.97 88888.00 2015-03-16 04:37:07.408 075 15292.36 25.28 53478.90 88888.00 2015-03-16 04:37:07.908 075 15292.38 25.25 53478.99 88888.00 2015-03-16 04:37:08.408 075 15292.43 25.23 53478.90 88888.00 2015-03-16 04:37:08.908 075 15292.51 25.23 53478.83 88888.00 2015-03-16 04:37:09.408 075 15292.51 25.26 53478.90 88888.00 2015-03-16 04:37:09.908 075 15292.56 25.34 53478.87 88888.00 2015-03-16 04:37:10.408 075 15292.69 25.37 53479.05 88888.00 2015-03-16 04:37:10.908 075 15292.77 25.43 53479.05 88888.00 2015-03-16 04:37:11.408 075 15292.88 25.49 53479.15 88888.00 2015-03-16 04:37:11.908 075 15292.97 25.53 53479.13 88888.00 2015-03-16 04:37:12.408 075 15293.12 25.58 53479.16 88888.00 2015-03-16 04:37:12.908 075 15293.18 25.63 53479.23 88888.00 2015-03-16 04:37:13.408 075 15293.24 25.72 53479.22 88888.00 2015-03-16 04:37:13.908 075 15293.34 25.80 53479.24 88888.00 2015-03-16 04:37:14.408 075 15293.43 25.91 53479.22 88888.00 2015-03-16 04:37:14.908 075 15293.52 26.04 53479.26 88888.00 2015-03-16 04:37:15.408 075 15293.68 26.14 53479.28 88888.00 2015-03-16 04:37:15.908 075 15293.76 26.23 53479.34 88888.00 2015-03-16 04:37:16.408 075 15293.90 26.39 53479.30 88888.00 2015-03-16 04:37:16.908 075 15294.14 26.57 53479.30 88888.00 2015-03-16 04:37:17.408 075 15294.31 26.66 53479.31 88888.00 2015-03-16 04:37:17.908 075 15294.41 26.75 53479.23 88888.00 2015-03-16 04:37:18.408 075 15294.59 26.85 53479.22 88888.00 2015-03-16 04:37:18.908 075 15294.80 26.93 53479.24 88888.00 2015-03-16 04:37:19.408 075 15295.02 26.95 53479.26 88888.00 2015-03-16 04:37:19.908 075 15295.29 27.11 53479.30 88888.00 2015-03-16 04:37:20.408 075 15295.54 27.30 53479.37 88888.00 2015-03-16 04:37:20.908 075 15295.85 27.45 53479.43 88888.00 2015-03-16 04:37:21.408 075 15296.09 27.58 53479.49 88888.00 2015-03-16 04:37:21.908 075 15296.42 27.72 53479.49 88888.00 2015-03-16 04:37:22.408 075 15296.69 27.91 53479.53 88888.00 2015-03-16 04:37:22.908 075 15297.06 28.07 53479.51 88888.00 2015-03-16 04:37:23.408 075 15297.34 28.23 53479.53 88888.00 2015-03-16 04:37:23.908 075 15297.65 28.42 53479.55 88888.00 2015-03-16 04:37:24.408 075 15298.00 28.50 53479.56 88888.00 2015-03-16 04:37:24.908 075 15298.31 28.72 53479.58 88888.00 2015-03-16 04:37:25.408 075 15298.70 28.90 53479.63 88888.00 2015-03-16 04:37:25.908 075 15299.01 29.08 53479.71 88888.00 2015-03-16 04:37:26.408 075 15299.34 29.31 53479.76 88888.00 2015-03-16 04:37:26.908 075 15299.74 29.42 53479.80 88888.00 2015-03-16 04:37:27.408 075 15300.15 29.57 53479.83 88888.00 2015-03-16 04:37:27.908 075 15300.48 29.81 53479.86 88888.00 2015-03-16 04:37:28.408 075 15300.82 30.09 53479.93 88888.00 2015-03-16 04:37:28.908 075 15301.24 30.31 53479.98 88888.00 2015-03-16 04:37:29.408 075 15301.60 30.40 53479.99 88888.00 2015-03-16 04:37:29.908 075 15301.87 30.55 53480.10 88888.00 2015-03-16 04:37:30.408 075 15302.20 30.80 53480.16 88888.00 2015-03-16 04:37:30.908 075 15302.47 31.07 53480.28 88888.00 2015-03-16 04:37:31.408 075 15302.76 31.27 53480.41 88888.00 2015-03-16 04:37:31.908 075 15303.05 31.45 53480.44 88888.00 2015-03-16 04:37:32.408 075 15303.43 31.65 53480.53 88888.00 2015-03-16 04:37:32.908 075 15303.81 31.87 53480.65 88888.00 2015-03-16 04:37:33.408 075 15304.16 32.08 53480.77 88888.00 2015-03-16 04:37:33.908 075 15304.49 32.27 53480.90 88888.00 2015-03-16 04:37:34.408 075 15304.79 32.51 53480.93 88888.00 2015-03-16 04:37:34.908 075 15305.10 32.77 53480.95 88888.00 2015-03-16 04:37:35.408 075 15305.36 33.03 53481.01 88888.00 2015-03-16 04:37:35.908 075 15305.72 33.21 53481.08 88888.00 2015-03-16 04:37:36.408 075 15306.09 33.47 53481.18 88888.00 2015-03-16 04:37:36.908 075 15306.41 33.73 53481.29 88888.00 2015-03-16 04:37:37.408 075 15306.79 33.99 53481.37 88888.00 2015-03-16 04:37:37.908 075 15307.08 34.24 53481.48 88888.00 2015-03-16 04:37:38.408 075 15307.39 34.47 53481.64 88888.00 2015-03-16 04:37:38.908 075 15307.74 34.74 53481.74 88888.00 2015-03-16 04:37:39.408 075 15308.08 34.98 53481.82 88888.00 2015-03-16 04:37:39.908 075 15308.42 35.20 53481.93 88888.00 2015-03-16 04:37:40.408 075 15308.77 35.43 53482.05 88888.00 2015-03-16 04:37:40.908 075 15309.09 35.69 53482.11 88888.00 2015-03-16 04:37:41.408 075 15309.43 35.93 53482.25 88888.00 2015-03-16 04:37:41.908 075 15309.63 36.25 53482.36 88888.00 2015-03-16 04:37:42.408 075 15309.86 36.51 53482.50 88888.00 2015-03-16 04:37:42.908 075 15310.10 36.75 53482.66 88888.00 2015-03-16 04:37:43.408 075 15310.31 36.90 53482.77 88888.00 2015-03-16 04:37:43.908 075 15310.59 37.07 53482.91 88888.00 2015-03-16 04:37:44.408 075 15310.81 37.23 53483.12 88888.00 2015-03-16 04:37:44.908 075 15311.00 37.41 53483.28 88888.00 2015-03-16 04:37:45.408 075 15311.08 37.70 53483.41 88888.00 2015-03-16 04:37:45.908 075 15311.12 37.89 53483.54 88888.00 2015-03-16 04:37:46.408 075 15311.25 38.01 53483.67 88888.00 2015-03-16 04:37:46.908 075 15311.33 38.16 53483.78 88888.00 2015-03-16 04:37:47.408 075 15311.46 38.25 53483.84 88888.00 2015-03-16 04:37:47.908 075 15311.60 38.32 53483.91 88888.00 2015-03-16 04:37:48.408 075 15311.76 38.50 53484.03 88888.00 2015-03-16 04:37:48.908 075 15311.86 38.73 53484.20 88888.00 2015-03-16 04:37:49.408 075 15311.93 38.89 53484.32 88888.00 2015-03-16 04:37:49.908 075 15312.06 39.06 53484.46 88888.00 2015-03-16 04:37:50.408 075 15312.17 39.23 53484.54 88888.00 2015-03-16 04:37:50.908 075 15312.22 39.44 53484.68 88888.00 2015-03-16 04:37:51.408 075 15312.38 39.57 53484.81 88888.00 2015-03-16 04:37:51.908 075 15312.53 39.72 53484.85 88888.00 2015-03-16 04:37:52.408 075 15312.66 39.84 53484.94 88888.00 2015-03-16 04:37:52.908 075 15312.74 39.98 53485.03 88888.00 2015-03-16 04:37:53.408 075 15312.83 40.06 53485.12 88888.00 2015-03-16 04:37:53.908 075 15312.94 40.13 53485.19 88888.00 2015-03-16 04:37:54.408 075 15313.02 40.23 53485.27 88888.00 2015-03-16 04:37:54.908 075 15313.07 40.38 53485.37 88888.00 2015-03-16 04:37:55.408 075 15313.05 40.51 53485.45 88888.00 2015-03-16 04:37:55.908 075 15313.03 40.64 53485.55 88888.00 2015-03-16 04:37:56.408 075 15313.04 40.75 53485.71 88888.00 2015-03-16 04:37:56.908 075 15313.04 40.87 53485.74 88888.00 2015-03-16 04:37:57.408 075 15312.95 40.99 53485.73 88888.00 2015-03-16 04:37:57.908 075 15312.85 41.12 53485.79 88888.00 2015-03-16 04:37:58.408 075 15312.76 41.30 53485.90 88888.00 2015-03-16 04:37:58.908 075 15312.70 41.45 53485.96 88888.00 2015-03-16 04:37:59.408 075 15312.68 41.60 53486.01 88888.00 2015-03-16 04:37:59.908 075 15312.71 41.71 53486.11 88888.00 2015-03-16 04:38:00.408 075 15312.76 41.77 53486.16 88888.00 2015-03-16 04:38:00.908 075 15312.76 41.84 53486.23 88888.00 2015-03-16 04:38:01.408 075 15312.67 41.98 53486.36 88888.00 2015-03-16 04:38:01.908 075 15312.63 42.15 53486.43 88888.00 2015-03-16 04:38:02.408 075 15312.70 42.26 53486.55 88888.00 2015-03-16 04:38:02.908 075 15312.68 42.32 53486.62 88888.00 2015-03-16 04:38:03.408 075 15312.59 42.46 53486.61 88888.00 2015-03-16 04:38:03.908 075 15312.65 42.51 53486.56 88888.00 2015-03-16 04:38:04.408 075 15312.74 42.58 53486.55 88888.00 2015-03-16 04:38:04.908 075 15312.71 42.77 53486.59 88888.00 2015-03-16 04:38:05.408 075 15312.65 42.92 53486.59 88888.00 2015-03-16 04:38:05.908 075 15312.69 42.97 53486.60 88888.00 2015-03-16 04:38:06.408 075 15312.61 43.10 53486.61 88888.00 2015-03-16 04:38:06.908 075 15312.58 43.17 53486.64 88888.00 2015-03-16 04:38:07.408 075 15312.57 43.19 53486.60 88888.00 2015-03-16 04:38:07.908 075 15312.47 43.31 53486.62 88888.00 2015-03-16 04:38:08.408 075 15312.42 43.32 53486.70 88888.00 2015-03-16 04:38:08.908 075 15312.34 43.44 53486.68 88888.00 2015-03-16 04:38:09.408 075 15312.35 43.46 53486.62 88888.00 2015-03-16 04:38:09.908 075 15312.22 43.52 53486.60 88888.00 2015-03-16 04:38:10.408 075 15312.21 43.55 53486.62 88888.00 2015-03-16 04:38:10.908 075 15312.15 43.60 53486.60 88888.00 2015-03-16 04:38:11.408 075 15312.11 43.60 53486.54 88888.00 2015-03-16 04:38:11.908 075 15311.99 43.62 53486.45 88888.00 2015-03-16 04:38:12.408 075 15311.94 43.61 53486.44 88888.00 2015-03-16 04:38:12.908 075 15311.81 43.67 53486.45 88888.00 2015-03-16 04:38:13.408 075 15311.70 43.71 53486.44 88888.00 2015-03-16 04:38:13.908 075 15311.55 43.70 53486.39 88888.00 2015-03-16 04:38:14.408 075 15311.43 43.68 53486.37 88888.00 2015-03-16 04:38:14.908 075 15311.33 43.66 53486.34 88888.00 2015-03-16 04:38:15.408 075 15311.15 43.62 53486.31 88888.00 2015-03-16 04:38:15.908 075 15310.99 43.70 53486.31 88888.00 2015-03-16 04:38:16.408 075 15310.87 43.69 53486.28 88888.00 2015-03-16 04:38:16.908 075 15310.70 43.66 53486.19 88888.00 2015-03-16 04:38:17.408 075 15310.52 43.62 53486.14 88888.00 2015-03-16 04:38:17.908 075 15310.40 43.63 53486.12 88888.00 2015-03-16 04:38:18.408 075 15310.26 43.61 53486.14 88888.00 2015-03-16 04:38:18.908 075 15310.05 43.60 53486.12 88888.00 2015-03-16 04:38:19.408 075 15309.88 43.59 53486.11 88888.00 2015-03-16 04:38:19.908 075 15309.70 43.53 53486.12 88888.00 2015-03-16 04:38:20.408 075 15309.51 43.52 53486.09 88888.00 2015-03-16 04:38:20.908 075 15309.34 43.59 53486.03 88888.00 2015-03-16 04:38:21.408 075 15309.22 43.63 53485.97 88888.00 2015-03-16 04:38:21.908 075 15309.15 43.59 53485.95 88888.00 2015-03-16 04:38:22.408 075 15309.16 43.52 53485.95 88888.00 2015-03-16 04:38:22.908 075 15309.09 43.53 53485.92 88888.00 2015-03-16 04:38:23.408 075 15309.05 43.54 53485.83 88888.00 2015-03-16 04:38:23.908 075 15309.08 43.62 53485.81 88888.00 2015-03-16 04:38:24.408 075 15309.13 43.67 53485.81 88888.00 2015-03-16 04:38:24.908 075 15309.14 43.78 53485.80 88888.00 2015-03-16 04:38:25.408 075 15309.20 43.85 53485.74 88888.00 2015-03-16 04:38:25.908 075 15309.31 43.92 53485.69 88888.00 2015-03-16 04:38:26.408 075 15309.46 43.98 53485.67 88888.00 2015-03-16 04:38:26.908 075 15309.53 44.00 53485.59 88888.00 2015-03-16 04:38:27.408 075 15309.58 44.02 53485.50 88888.00 2015-03-16 04:38:27.908 075 15309.65 44.05 53485.43 88888.00 2015-03-16 04:38:28.408 075 15309.78 44.07 53485.38 88888.00 2015-03-16 04:38:28.908 075 15309.87 44.12 53485.29 88888.00 2015-03-16 04:38:29.408 075 15309.90 44.15 53485.19 88888.00 2015-03-16 04:38:29.908 075 15309.96 44.26 53485.14 88888.00 2015-03-16 04:38:30.408 075 15309.99 44.28 53485.10 88888.00 2015-03-16 04:38:30.908 075 15310.05 44.32 53485.02 88888.00 2015-03-16 04:38:31.408 075 15310.01 44.42 53484.90 88888.00 2015-03-16 04:38:31.908 075 15310.04 44.44 53484.81 88888.00 2015-03-16 04:38:32.408 075 15310.13 44.46 53484.78 88888.00 2015-03-16 04:38:32.908 075 15310.21 44.56 53484.77 88888.00 2015-03-16 04:38:33.408 075 15310.33 44.62 53484.63 88888.00 2015-03-16 04:38:33.908 075 15310.45 44.71 53484.58 88888.00 2015-03-16 04:38:34.408 075 15310.55 44.82 53484.49 88888.00 2015-03-16 04:38:34.908 075 15310.68 44.97 53484.36 88888.00 2015-03-16 04:38:35.408 075 15310.78 45.04 53484.28 88888.00 2015-03-16 04:38:35.908 075 15310.89 45.11 53484.28 88888.00 2015-03-16 04:38:36.408 075 15311.03 45.22 53484.23 88888.00 2015-03-16 04:38:36.908 075 15311.16 45.40 53484.17 88888.00 2015-03-16 04:38:37.408 075 15311.32 45.56 53484.12 88888.00 2015-03-16 04:38:37.908 075 15311.52 45.67 53484.06 88888.00 2015-03-16 04:38:38.408 075 15311.72 45.84 53484.07 88888.00 2015-03-16 04:38:38.908 075 15311.88 45.99 53484.01 88888.00 2015-03-16 04:38:39.408 075 15312.09 46.09 53484.00 88888.00 2015-03-16 04:38:39.908 075 15312.30 46.19 53483.95 88888.00 2015-03-16 04:38:40.408 075 15312.58 46.30 53483.87 88888.00 2015-03-16 04:38:40.908 075 15312.81 46.45 53483.83 88888.00 2015-03-16 04:38:41.408 075 15313.03 46.58 53483.76 88888.00 2015-03-16 04:38:41.908 075 15313.25 46.74 53483.63 88888.00 2015-03-16 04:38:42.408 075 15313.57 46.87 53483.64 88888.00 2015-03-16 04:38:42.908 075 15313.88 47.01 53483.67 88888.00 2015-03-16 04:38:43.408 075 15314.16 47.17 53483.69 88888.00 2015-03-16 04:38:43.908 075 15314.50 47.35 53483.61 88888.00 2015-03-16 04:38:44.408 075 15314.79 47.48 53483.50 88888.00 2015-03-16 04:38:44.908 075 15315.06 47.61 53483.43 88888.00 2015-03-16 04:38:45.408 075 15315.29 47.79 53483.44 88888.00 2015-03-16 04:38:45.908 075 15315.50 48.01 53483.41 88888.00 2015-03-16 04:38:46.408 075 15315.73 48.13 53483.32 88888.00 2015-03-16 04:38:46.908 075 15315.92 48.24 53483.28 88888.00 2015-03-16 04:38:47.408 075 15316.18 48.31 53483.28 88888.00 2015-03-16 04:38:47.908 075 15316.43 48.45 53483.31 88888.00 2015-03-16 04:38:48.408 075 15316.79 48.64 53483.30 88888.00 2015-03-16 04:38:48.908 075 15317.03 48.79 53483.21 88888.00 2015-03-16 04:38:49.408 075 15317.27 48.91 53483.22 88888.00 2015-03-16 04:38:49.908 075 15317.57 49.10 53483.19 88888.00 2015-03-16 04:38:50.408 075 15317.74 49.25 53483.16 88888.00 2015-03-16 04:38:50.908 075 15317.92 49.36 53483.15 88888.00 2015-03-16 04:38:51.408 075 15318.09 49.46 53483.12 88888.00 2015-03-16 04:38:51.908 075 15318.35 49.58 53483.10 88888.00 2015-03-16 04:38:52.408 075 15318.58 49.72 53483.06 88888.00 2015-03-16 04:38:52.908 075 15318.81 49.90 53483.03 88888.00 2015-03-16 04:38:53.408 075 15319.00 50.03 53483.05 88888.00 2015-03-16 04:38:53.908 075 15319.18 50.17 53483.00 88888.00 2015-03-16 04:38:54.408 075 15319.40 50.23 53483.06 88888.00 2015-03-16 04:38:54.908 075 15319.61 50.49 53483.07 88888.00 2015-03-16 04:38:55.408 075 15319.99 50.66 53483.11 88888.00 2015-03-16 04:38:55.908 075 15320.25 50.88 53483.17 88888.00 2015-03-16 04:38:56.408 075 15320.57 51.10 53483.18 88888.00 2015-03-16 04:38:56.908 075 15320.98 51.28 53483.21 88888.00 2015-03-16 04:38:57.408 075 15321.26 51.54 53483.26 88888.00 2015-03-16 04:38:57.908 075 15321.66 51.80 53483.31 88888.00 2015-03-16 04:38:58.408 075 15322.14 52.01 53483.32 88888.00 2015-03-16 04:38:58.908 075 15322.47 52.28 53483.30 88888.00 2015-03-16 04:38:59.408 075 15322.92 52.53 53483.32 88888.00 2015-03-16 04:38:59.908 075 15323.37 52.82 53483.33 88888.00 2015-03-16 04:39:00.408 075 15323.81 53.06 53483.37 88888.00 2015-03-16 04:39:00.908 075 15324.26 53.41 53483.46 88888.00 2015-03-16 04:39:01.408 075 15324.68 53.74 53483.48 88888.00 2015-03-16 04:39:01.908 075 15325.11 54.05 53483.53 88888.00 2015-03-16 04:39:02.408 075 15325.60 54.33 53483.58 88888.00 2015-03-16 04:39:02.908 075 15326.04 54.60 53483.63 88888.00 2015-03-16 04:39:03.408 075 15326.46 54.83 53483.67 88888.00 2015-03-16 04:39:03.908 075 15326.91 55.04 53483.62 88888.00 2015-03-16 04:39:04.408 075 15327.28 55.27 53483.60 88888.00 2015-03-16 04:39:04.908 075 15327.72 55.53 53483.62 88888.00 2015-03-16 04:39:05.408 075 15328.15 55.74 53483.62 88888.00 2015-03-16 04:39:05.908 075 15328.60 55.98 53483.69 88888.00 2015-03-16 04:39:06.408 075 15329.02 56.29 53483.80 88888.00 2015-03-16 04:39:06.908 075 15329.39 56.57 53483.84 88888.00 2015-03-16 04:39:07.408 075 15329.74 56.86 53483.82 88888.00 2015-03-16 04:39:07.908 075 15330.05 57.09 53483.89 88888.00 2015-03-16 04:39:08.408 075 15330.38 57.33 53483.91 88888.00 2015-03-16 04:39:08.908 075 15330.62 57.54 53483.88 88888.00 2015-03-16 04:39:09.408 075 15330.80 57.77 53483.92 88888.00 2015-03-16 04:39:09.908 075 15330.98 57.97 53483.94 88888.00 2015-03-16 04:39:10.408 075 15331.29 58.18 53483.95 88888.00 2015-03-16 04:39:10.908 075 15331.53 58.33 53484.03 88888.00 2015-03-16 04:39:11.408 075 15331.70 58.51 53484.11 88888.00 2015-03-16 04:39:11.908 075 15331.84 58.71 53484.19 88888.00 2015-03-16 04:39:12.408 075 15331.96 58.91 53484.27 88888.00 2015-03-16 04:39:12.908 075 15332.03 59.08 53484.32 88888.00 2015-03-16 04:39:13.408 075 15332.15 59.24 53484.39 88888.00 2015-03-16 04:39:13.908 075 15332.23 59.41 53484.44 88888.00 2015-03-16 04:39:14.408 075 15332.31 59.49 53484.52 88888.00 2015-03-16 04:39:14.908 075 15332.43 59.60 53484.62 88888.00 2015-03-16 04:39:15.408 075 15332.58 59.78 53484.68 88888.00 2015-03-16 04:39:15.908 075 15332.70 59.97 53484.74 88888.00 2015-03-16 04:39:16.408 075 15332.78 60.17 53484.83 88888.00 2015-03-16 04:39:16.908 075 15332.87 60.36 53484.92 88888.00 2015-03-16 04:39:17.408 075 15332.97 60.60 53484.99 88888.00 2015-03-16 04:39:17.908 075 15333.20 60.79 53485.14 88888.00 2015-03-16 04:39:18.408 075 15333.33 61.01 53485.28 88888.00 2015-03-16 04:39:18.908 075 15333.46 61.26 53485.40 88888.00 2015-03-16 04:39:19.408 075 15333.61 61.46 53485.55 88888.00 2015-03-16 04:39:19.908 075 15333.82 61.64 53485.67 88888.00 2015-03-16 04:39:20.408 075 15334.03 61.92 53485.79 88888.00 2015-03-16 04:39:20.908 075 15334.21 62.18 53485.85 88888.00 2015-03-16 04:39:21.408 075 15334.35 62.41 53485.92 88888.00 2015-03-16 04:39:21.908 075 15334.59 62.64 53486.00 88888.00 2015-03-16 04:39:22.408 075 15334.89 62.91 53486.14 88888.00 2015-03-16 04:39:22.908 075 15335.05 63.19 53486.26 88888.00 2015-03-16 04:39:23.408 075 15335.29 63.45 53486.38 88888.00 2015-03-16 04:39:23.908 075 15335.51 63.67 53486.43 88888.00 2015-03-16 04:39:24.408 075 15335.69 63.97 53486.51 88888.00 2015-03-16 04:39:24.908 075 15335.91 64.27 53486.58 88888.00 2015-03-16 04:39:25.408 075 15336.18 64.60 53486.65 88888.00 2015-03-16 04:39:25.908 075 15336.37 64.90 53486.78 88888.00 2015-03-16 04:39:26.408 075 15336.67 65.21 53486.86 88888.00 2015-03-16 04:39:26.908 075 15336.92 65.42 53486.91 88888.00 2015-03-16 04:39:27.408 075 15337.25 65.67 53486.95 88888.00 2015-03-16 04:39:27.908 075 15337.59 66.02 53487.05 88888.00 2015-03-16 04:39:28.408 075 15337.93 66.30 53487.19 88888.00 2015-03-16 04:39:28.908 075 15338.20 66.54 53487.31 88888.00 2015-03-16 04:39:29.408 075 15338.48 66.86 53487.43 88888.00 2015-03-16 04:39:29.908 075 15338.75 67.20 53487.52 88888.00 2015-03-16 04:39:30.408 075 15339.00 67.60 53487.64 88888.00 2015-03-16 04:39:30.908 075 15339.29 67.98 53487.78 88888.00 2015-03-16 04:39:31.408 075 15339.64 68.27 53487.86 88888.00 2015-03-16 04:39:31.908 075 15340.00 68.64 53487.89 88888.00 2015-03-16 04:39:32.408 075 15340.34 69.02 53487.94 88888.00 2015-03-16 04:39:32.908 075 15340.74 69.31 53488.01 88888.00 2015-03-16 04:39:33.408 075 15341.16 69.61 53488.13 88888.00 2015-03-16 04:39:33.908 075 15341.56 69.91 53488.24 88888.00 2015-03-16 04:39:34.408 075 15341.87 70.21 53488.32 88888.00 2015-03-16 04:39:34.908 075 15342.19 70.52 53488.37 88888.00 2015-03-16 04:39:35.408 075 15342.56 70.81 53488.46 88888.00 2015-03-16 04:39:35.908 075 15342.79 71.09 53488.53 88888.00 2015-03-16 04:39:36.408 075 15343.08 71.42 53488.62 88888.00 2015-03-16 04:39:36.908 075 15343.37 71.72 53488.68 88888.00 2015-03-16 04:39:37.408 075 15343.66 72.03 53488.70 88888.00 2015-03-16 04:39:37.908 075 15343.99 72.32 53488.74 88888.00 2015-03-16 04:39:38.408 075 15344.35 72.59 53488.79 88888.00 2015-03-16 04:39:38.908 075 15344.63 72.87 53488.85 88888.00 2015-03-16 04:39:39.408 075 15345.00 73.14 53488.87 88888.00 2015-03-16 04:39:39.908 075 15345.36 73.42 53488.92 88888.00 2015-03-16 04:39:40.408 075 15345.63 73.71 53489.00 88888.00 2015-03-16 04:39:40.908 075 15345.94 74.00 53489.12 88888.00 2015-03-16 04:39:41.408 075 15346.25 74.26 53489.20 88888.00 2015-03-16 04:39:41.908 075 15346.58 74.57 53489.33 88888.00 2015-03-16 04:39:42.408 075 15346.89 74.89 53489.46 88888.00 2015-03-16 04:39:42.908 075 15347.22 75.22 53489.53 88888.00 2015-03-16 04:39:43.408 075 15347.48 75.52 53489.61 88888.00 2015-03-16 04:39:43.908 075 15347.82 75.83 53489.71 88888.00 2015-03-16 04:39:44.408 075 15348.13 76.19 53489.82 88888.00 2015-03-16 04:39:44.908 075 15348.47 76.51 53489.79 88888.00 2015-03-16 04:39:45.408 075 15348.79 76.82 53489.87 88888.00 2015-03-16 04:39:45.908 075 15349.07 77.16 53489.99 88888.00 2015-03-16 04:39:46.408 075 15349.37 77.48 53490.13 88888.00 2015-03-16 04:39:46.908 075 15349.64 77.85 53490.20 88888.00 2015-03-16 04:39:47.408 075 15349.94 78.15 53490.28 88888.00 2015-03-16 04:39:47.908 075 15350.18 78.40 53490.40 88888.00 2015-03-16 04:39:48.408 075 15350.37 78.68 53490.49 88888.00 2015-03-16 04:39:48.908 075 15350.51 78.93 53490.63 88888.00 2015-03-16 04:39:49.408 075 15350.65 79.20 53490.74 88888.00 2015-03-16 04:39:49.908 075 15350.75 79.46 53490.80 88888.00 2015-03-16 04:39:50.408 075 15350.85 79.68 53490.86 88888.00 2015-03-16 04:39:50.908 075 15351.00 79.82 53490.92 88888.00 2015-03-16 04:39:51.408 075 15351.11 79.96 53490.98 88888.00 2015-03-16 04:39:51.908 075 15351.21 80.13 53491.09 88888.00 2015-03-16 04:39:52.408 075 15351.26 80.28 53491.15 88888.00 2015-03-16 04:39:52.908 075 15351.29 80.50 53491.17 88888.00 2015-03-16 04:39:53.408 075 15351.27 80.77 53491.26 88888.00 2015-03-16 04:39:53.908 075 15351.33 80.96 53491.41 88888.00 2015-03-16 04:39:54.408 075 15351.49 81.08 53491.52 88888.00 2015-03-16 04:39:54.908 075 15351.59 81.27 53491.61 88888.00 2015-03-16 04:39:55.408 075 15351.63 81.52 53491.65 88888.00 2015-03-16 04:39:55.908 075 15351.71 81.74 53491.68 88888.00 2015-03-16 04:39:56.408 075 15351.90 81.90 53491.80 88888.00 2015-03-16 04:39:56.908 075 15351.98 82.06 53491.92 88888.00 2015-03-16 04:39:57.408 075 15352.07 82.21 53491.97 88888.00 2015-03-16 04:39:57.908 075 15352.32 82.38 53492.04 88888.00 2015-03-16 04:39:58.408 075 15352.50 82.53 53492.08 88888.00 2015-03-16 04:39:58.908 075 15352.60 82.77 53492.18 88888.00 2015-03-16 04:39:59.408 075 15352.87 82.94 53492.22 88888.00 2015-03-16 04:39:59.908 075 15353.08 83.10 53492.22 88888.00 2015-03-16 04:40:00.408 075 15353.23 83.29 53492.23 88888.00 2015-03-16 04:40:00.908 075 15353.34 83.45 53492.27 88888.00 2015-03-16 04:40:01.408 075 15353.53 83.60 53492.33 88888.00 2015-03-16 04:40:01.908 075 15353.62 83.76 53492.34 88888.00 2015-03-16 04:40:02.408 075 15353.65 83.92 53492.34 88888.00 2015-03-16 04:40:02.908 075 15353.75 84.02 53492.33 88888.00 2015-03-16 04:40:03.408 075 15353.82 84.07 53492.40 88888.00 2015-03-16 04:40:03.908 075 15353.79 84.29 53492.45 88888.00 2015-03-16 04:40:04.408 075 15353.82 84.40 53492.49 88888.00 2015-03-16 04:40:04.908 075 15353.80 84.48 53492.49 88888.00 2015-03-16 04:40:05.408 075 15353.79 84.63 53492.60 88888.00 2015-03-16 04:40:05.908 075 15353.88 84.71 53492.70 88888.00 2015-03-16 04:40:06.408 075 15353.86 84.89 53492.77 88888.00 2015-03-16 04:40:06.908 075 15353.93 85.00 53492.77 88888.00 2015-03-16 04:40:07.408 075 15353.94 85.11 53492.78 88888.00 2015-03-16 04:40:07.908 075 15353.97 85.26 53492.83 88888.00 2015-03-16 04:40:08.408 075 15353.99 85.33 53492.82 88888.00 2015-03-16 04:40:08.908 075 15354.04 85.43 53492.77 88888.00 2015-03-16 04:40:09.408 075 15354.09 85.50 53492.77 88888.00 2015-03-16 04:40:09.908 075 15354.17 85.60 53492.80 88888.00 2015-03-16 04:40:10.408 075 15354.25 85.59 53492.85 88888.00 2015-03-16 04:40:10.908 075 15354.21 85.75 53492.87 88888.00 2015-03-16 04:40:11.408 075 15354.33 85.82 53492.83 88888.00 2015-03-16 04:40:11.908 075 15354.35 85.94 53492.70 88888.00 2015-03-16 04:40:12.408 075 15354.42 86.03 53492.69 88888.00 2015-03-16 04:40:12.908 075 15354.38 86.14 53492.68 88888.00 2015-03-16 04:40:13.408 075 15354.39 86.18 53492.65 88888.00 2015-03-16 04:40:13.908 075 15354.35 86.29 53492.58 88888.00 2015-03-16 04:40:14.408 075 15354.37 86.37 53492.56 88888.00 2015-03-16 04:40:14.908 075 15354.42 86.48 53492.60 88888.00 2015-03-16 04:40:15.408 075 15354.49 86.60 53492.61 88888.00 2015-03-16 04:40:15.908 075 15354.51 86.71 53492.61 88888.00 2015-03-16 04:40:16.408 075 15354.48 86.81 53492.58 88888.00 2015-03-16 04:40:16.908 075 15354.52 86.89 53492.57 88888.00 2015-03-16 04:40:17.408 075 15354.57 86.93 53492.53 88888.00 2015-03-16 04:40:17.908 075 15354.62 87.06 53492.51 88888.00 2015-03-16 04:40:18.408 075 15354.67 87.19 53492.45 88888.00 2015-03-16 04:40:18.908 075 15354.63 87.26 53492.44 88888.00 2015-03-16 04:40:19.408 075 15354.66 87.32 53492.39 88888.00 2015-03-16 04:40:19.908 075 15354.71 87.42 53492.31 88888.00 2015-03-16 04:40:20.408 075 15354.72 87.45 53492.26 88888.00 2015-03-16 04:40:20.908 075 15354.82 87.50 53492.21 88888.00 2015-03-16 04:40:21.408 075 15354.86 87.61 53492.14 88888.00 2015-03-16 04:40:21.908 075 15354.90 87.66 53492.11 88888.00 2015-03-16 04:40:22.408 075 15354.95 87.67 53492.10 88888.00 2015-03-16 04:40:22.908 075 15355.00 87.81 53492.08 88888.00 2015-03-16 04:40:23.408 075 15354.97 87.93 53492.08 88888.00 2015-03-16 04:40:23.908 075 15355.10 88.02 53492.04 88888.00 2015-03-16 04:40:24.408 075 15355.20 88.14 53491.99 88888.00 2015-03-16 04:40:24.908 075 15355.33 88.29 53491.95 88888.00 2015-03-16 04:40:25.408 075 15355.47 88.47 53491.88 88888.00 2015-03-16 04:40:25.908 075 15355.62 88.63 53491.77 88888.00 2015-03-16 04:40:26.408 075 15355.70 88.76 53491.75 88888.00 2015-03-16 04:40:26.908 075 15355.84 88.83 53491.74 88888.00 2015-03-16 04:40:27.408 075 15356.03 88.98 53491.70 88888.00 2015-03-16 04:40:27.908 075 15356.20 89.14 53491.67 88888.00 2015-03-16 04:40:28.408 075 15356.32 89.27 53491.64 88888.00 2015-03-16 04:40:28.908 075 15356.43 89.36 53491.65 88888.00 2015-03-16 04:40:29.408 075 15356.53 89.49 53491.67 88888.00 2015-03-16 04:40:29.908 075 15356.65 89.62 53491.59 88888.00 2015-03-16 04:40:30.408 075 15356.74 89.77 53491.57 88888.00 2015-03-16 04:40:30.908 075 15356.74 89.88 53491.54 88888.00 2015-03-16 04:40:31.408 075 15356.78 90.00 53491.43 88888.00 2015-03-16 04:40:31.908 075 15356.83 90.04 53491.35 88888.00 2015-03-16 04:40:32.408 075 15356.83 90.12 53491.30 88888.00 2015-03-16 04:40:32.908 075 15356.81 90.25 53491.29 88888.00 2015-03-16 04:40:33.408 075 15356.80 90.27 53491.24 88888.00 2015-03-16 04:40:33.908 075 15356.79 90.28 53491.20 88888.00 2015-03-16 04:40:34.408 075 15356.74 90.30 53491.15 88888.00 2015-03-16 04:40:34.908 075 15356.69 90.33 53491.06 88888.00 2015-03-16 04:40:35.408 075 15356.61 90.33 53491.04 88888.00 2015-03-16 04:40:35.908 075 15356.64 90.34 53491.04 88888.00 2015-03-16 04:40:36.408 075 15356.63 90.29 53491.00 88888.00 2015-03-16 04:40:36.908 075 15356.53 90.29 53490.99 88888.00 2015-03-16 04:40:37.408 075 15356.51 90.29 53490.97 88888.00 2015-03-16 04:40:37.908 075 15356.43 90.29 53490.95 88888.00 2015-03-16 04:40:38.408 075 15356.42 90.34 53490.89 88888.00 2015-03-16 04:40:38.908 075 15356.48 90.30 53490.84 88888.00 2015-03-16 04:40:39.408 075 15356.47 90.23 53490.80 88888.00 2015-03-16 04:40:39.908 075 15356.50 90.21 53490.76 88888.00 2015-03-16 04:40:40.408 075 15356.60 90.20 53490.75 88888.00 2015-03-16 04:40:40.908 075 15356.66 90.19 53490.67 88888.00 2015-03-16 04:40:41.408 075 15356.75 90.20 53490.63 88888.00 2015-03-16 04:40:41.908 075 15356.82 90.22 53490.54 88888.00 2015-03-16 04:40:42.408 075 15356.90 90.22 53490.48 88888.00 2015-03-16 04:40:42.908 075 15357.03 90.25 53490.47 88888.00 2015-03-16 04:40:43.408 075 15357.09 90.31 53490.40 88888.00 2015-03-16 04:40:43.908 075 15357.20 90.35 53490.35 88888.00 2015-03-16 04:40:44.408 075 15357.37 90.34 53490.32 88888.00 2015-03-16 04:40:44.908 075 15357.56 90.38 53490.27 88888.00 2015-03-16 04:40:45.408 075 15357.78 90.50 53490.24 88888.00 2015-03-16 04:40:45.908 075 15358.02 90.57 53490.23 88888.00 2015-03-16 04:40:46.408 075 15358.33 90.63 53490.14 88888.00 2015-03-16 04:40:46.908 075 15358.69 90.68 53490.06 88888.00 2015-03-16 04:40:47.408 075 15358.96 90.74 53489.95 88888.00 2015-03-16 04:40:47.908 075 15359.19 90.87 53489.84 88888.00 2015-03-16 04:40:48.408 075 15359.47 90.98 53489.81 88888.00 2015-03-16 04:40:48.908 075 15359.73 90.99 53489.74 88888.00 2015-03-16 04:40:49.408 075 15359.91 91.07 53489.67 88888.00 2015-03-16 04:40:49.908 075 15360.23 91.13 53489.62 88888.00 2015-03-16 04:40:50.408 075 15360.41 91.20 53489.56 88888.00 2015-03-16 04:40:50.908 075 15360.66 91.22 53489.48 88888.00 2015-03-16 04:40:51.408 075 15360.87 91.23 53489.45 88888.00 2015-03-16 04:40:51.908 075 15360.96 91.32 53489.48 88888.00 2015-03-16 04:40:52.408 075 15361.12 91.40 53489.55 88888.00 2015-03-16 04:40:52.908 075 15361.31 91.44 53489.52 88888.00 2015-03-16 04:40:53.408 075 15361.40 91.58 53489.45 88888.00 2015-03-16 04:40:53.908 075 15361.54 91.66 53489.38 88888.00 2015-03-16 04:40:54.408 075 15361.79 91.68 53489.33 88888.00 2015-03-16 04:40:54.908 075 15361.99 91.73 53489.25 88888.00 2015-03-16 04:40:55.408 075 15362.13 91.89 53489.23 88888.00 2015-03-16 04:40:55.908 075 15362.27 92.07 53489.16 88888.00 2015-03-16 04:40:56.408 075 15362.50 92.15 53489.12 88888.00 2015-03-16 04:40:56.908 075 15362.79 92.26 53489.06 88888.00 2015-03-16 04:40:57.408 075 15362.99 92.45 53489.07 88888.00 2015-03-16 04:40:57.908 075 15363.22 92.60 53489.02 88888.00 2015-03-16 04:40:58.408 075 15363.52 92.78 53489.00 88888.00 2015-03-16 04:40:58.908 075 15363.89 92.97 53488.98 88888.00 2015-03-16 04:40:59.408 075 15364.20 93.06 53488.91 88888.00 2015-03-16 04:40:59.908 075 15364.44 93.19 53488.90 88888.00 2015-03-16 04:41:00.408 075 15364.67 93.34 53488.88 88888.00 2015-03-16 04:41:00.908 075 15364.92 93.53 53488.86 88888.00 2015-03-16 04:41:01.408 075 15365.10 93.68 53488.78 88888.00 2015-03-16 04:41:01.908 075 15365.27 93.90 53488.67 88888.00 2015-03-16 04:41:02.408 075 15365.39 94.02 53488.59 88888.00 2015-03-16 04:41:02.908 075 15365.57 94.10 53488.59 88888.00 2015-03-16 04:41:03.408 075 15365.70 94.13 53488.53 88888.00 2015-03-16 04:41:03.908 075 15365.88 94.23 53488.48 88888.00 2015-03-16 04:41:04.408 075 15366.04 94.39 53488.37 88888.00 2015-03-16 04:41:04.908 075 15366.14 94.46 53488.32 88888.00 2015-03-16 04:41:05.408 075 15366.31 94.54 53488.27 88888.00 2015-03-16 04:41:05.908 075 15366.37 94.68 53488.22 88888.00 2015-03-16 04:41:06.408 075 15366.42 94.78 53488.19 88888.00 2015-03-16 04:41:06.908 075 15366.50 94.95 53488.13 88888.00 2015-03-16 04:41:07.408 075 15366.59 95.07 53488.09 88888.00 2015-03-16 04:41:07.908 075 15366.65 95.26 53488.06 88888.00 2015-03-16 04:41:08.408 075 15366.73 95.47 53488.04 88888.00 2015-03-16 04:41:08.908 075 15366.78 95.63 53488.00 88888.00 2015-03-16 04:41:09.408 075 15366.86 95.82 53487.98 88888.00 2015-03-16 04:41:09.908 075 15366.97 95.99 53487.91 88888.00 2015-03-16 04:41:10.408 075 15367.13 96.14 53487.87 88888.00 2015-03-16 04:41:10.908 075 15367.35 96.26 53487.84 88888.00 2015-03-16 04:41:11.408 075 15367.49 96.45 53487.90 88888.00 2015-03-16 04:41:11.908 075 15367.62 96.66 53487.82 88888.00 2015-03-16 04:41:12.408 075 15367.67 96.83 53487.74 88888.00 2015-03-16 04:41:12.908 075 15367.82 96.99 53487.63 88888.00 2015-03-16 04:41:13.408 075 15367.99 97.09 53487.57 88888.00 2015-03-16 04:41:13.908 075 15368.15 97.21 53487.54 88888.00 2015-03-16 04:41:14.408 075 15368.28 97.31 53487.46 88888.00 2015-03-16 04:41:14.908 075 15368.31 97.45 53487.45 88888.00 2015-03-16 04:41:15.408 075 15368.32 97.57 53487.50 88888.00 2015-03-16 04:41:15.908 075 15368.35 97.71 53487.49 88888.00 2015-03-16 04:41:16.408 075 15368.41 97.83 53487.37 88888.00 2015-03-16 04:41:16.908 075 15368.54 97.89 53487.32 88888.00 2015-03-16 04:41:17.408 075 15368.60 97.99 53487.30 88888.00 2015-03-16 04:41:17.908 075 15368.60 98.14 53487.20 88888.00 2015-03-16 04:41:18.408 075 15368.56 98.31 53487.13 88888.00 2015-03-16 04:41:18.908 075 15368.59 98.42 53487.05 88888.00 2015-03-16 04:41:19.408 075 15368.68 98.52 53486.98 88888.00 2015-03-16 04:41:19.908 075 15368.64 98.61 53486.91 88888.00 2015-03-16 04:41:20.408 075 15368.62 98.77 53486.89 88888.00 2015-03-16 04:41:20.908 075 15368.73 98.92 53486.83 88888.00 2015-03-16 04:41:21.408 075 15368.80 99.00 53486.79 88888.00 2015-03-16 04:41:21.908 075 15368.82 99.18 53486.73 88888.00 2015-03-16 04:41:22.408 075 15368.96 99.34 53486.69 88888.00 2015-03-16 04:41:22.908 075 15369.08 99.42 53486.62 88888.00 2015-03-16 04:41:23.408 075 15369.07 99.58 53486.53 88888.00 2015-03-16 04:41:23.908 075 15369.21 99.73 53486.46 88888.00 2015-03-16 04:41:24.408 075 15369.36 99.82 53486.36 88888.00 2015-03-16 04:41:24.908 075 15369.39 99.99 53486.28 88888.00 2015-03-16 04:41:25.408 075 15369.54 100.10 53486.18 88888.00 2015-03-16 04:41:25.908 075 15369.61 100.18 53486.12 88888.00 2015-03-16 04:41:26.408 075 15369.67 100.34 53486.06 88888.00 2015-03-16 04:41:26.908 075 15369.77 100.41 53485.99 88888.00 2015-03-16 04:41:27.408 075 15369.89 100.49 53485.96 88888.00 2015-03-16 04:41:27.908 075 15369.88 100.60 53485.93 88888.00 2015-03-16 04:41:28.408 075 15369.99 100.65 53485.88 88888.00 2015-03-16 04:41:28.908 075 15370.07 100.79 53485.77 88888.00 2015-03-16 04:41:29.408 075 15370.01 100.96 53485.63 88888.00 2015-03-16 04:41:29.908 075 15370.08 101.01 53485.57 88888.00 2015-03-16 04:41:30.408 075 15369.99 101.09 53485.44 88888.00 2015-03-16 04:41:30.908 075 15369.95 101.11 53485.28 88888.00 2015-03-16 04:41:31.408 075 15369.89 101.14 53485.22 88888.00 2015-03-16 04:41:31.908 075 15369.81 101.22 53485.13 88888.00 2015-03-16 04:41:32.408 075 15369.73 101.32 53485.04 88888.00 2015-03-16 04:41:32.908 075 15369.66 101.44 53484.94 88888.00 2015-03-16 04:41:33.408 075 15369.59 101.52 53484.83 88888.00 2015-03-16 04:41:33.908 075 15369.58 101.60 53484.77 88888.00 2015-03-16 04:41:34.408 075 15369.50 101.65 53484.71 88888.00 2015-03-16 04:41:34.908 075 15369.52 101.72 53484.64 88888.00 2015-03-16 04:41:35.408 075 15369.43 101.81 53484.58 88888.00 2015-03-16 04:41:35.908 075 15369.34 101.78 53484.53 88888.00 2015-03-16 04:41:36.408 075 15369.26 101.84 53484.46 88888.00 2015-03-16 04:41:36.908 075 15369.17 101.89 53484.33 88888.00 2015-03-16 04:41:37.408 075 15369.08 101.92 53484.24 88888.00 2015-03-16 04:41:37.908 075 15368.90 101.95 53484.22 88888.00 2015-03-16 04:41:38.408 075 15368.69 101.96 53484.12 88888.00 2015-03-16 04:41:38.908 075 15368.40 101.97 53484.08 88888.00 2015-03-16 04:41:39.408 075 15368.14 102.04 53484.02 88888.00 2015-03-16 04:41:39.908 075 15367.92 102.12 53483.90 88888.00 2015-03-16 04:41:40.408 075 15367.71 102.19 53483.86 88888.00 2015-03-16 04:41:40.908 075 15367.47 102.24 53483.82 88888.00 2015-03-16 04:41:41.408 075 15367.36 102.23 53483.73 88888.00 2015-03-16 04:41:41.908 075 15367.21 102.32 53483.68 88888.00 2015-03-16 04:41:42.408 075 15367.11 102.38 53483.60 88888.00 2015-03-16 04:41:42.908 075 15367.09 102.45 53483.52 88888.00 2015-03-16 04:41:43.408 075 15367.09 102.57 53483.44 88888.00 2015-03-16 04:41:43.908 075 15367.11 102.63 53483.39 88888.00 2015-03-16 04:41:44.408 075 15367.12 102.70 53483.37 88888.00 2015-03-16 04:41:44.908 075 15367.17 102.76 53483.35 88888.00 2015-03-16 04:41:45.408 075 15367.24 102.82 53483.29 88888.00 2015-03-16 04:41:45.908 075 15367.33 102.91 53483.26 88888.00 2015-03-16 04:41:46.408 075 15367.48 102.97 53483.17 88888.00 2015-03-16 04:41:46.908 075 15367.64 103.01 53483.10 88888.00 2015-03-16 04:41:47.408 075 15367.82 103.09 53483.00 88888.00 2015-03-16 04:41:47.908 075 15367.97 103.12 53482.90 88888.00 2015-03-16 04:41:48.408 075 15368.14 103.19 53482.80 88888.00 2015-03-16 04:41:48.908 075 15368.33 103.25 53482.76 88888.00 2015-03-16 04:41:49.408 075 15368.55 103.35 53482.69 88888.00 2015-03-16 04:41:49.908 075 15368.80 103.43 53482.67 88888.00 2015-03-16 04:41:50.408 075 15369.03 103.51 53482.67 88888.00 2015-03-16 04:41:50.908 075 15369.28 103.57 53482.66 88888.00 2015-03-16 04:41:51.408 075 15369.54 103.64 53482.61 88888.00 2015-03-16 04:41:51.908 075 15369.70 103.71 53482.58 88888.00 2015-03-16 04:41:52.408 075 15369.86 103.83 53482.52 88888.00 2015-03-16 04:41:52.908 075 15370.05 103.92 53482.47 88888.00 2015-03-16 04:41:53.409 075 15370.22 104.07 53482.42 88888.00 2015-03-16 04:41:53.909 075 15370.34 104.17 53482.27 88888.00 2015-03-16 04:41:54.409 075 15370.46 104.26 53482.11 88888.00 2015-03-16 04:41:54.909 075 15370.58 104.30 53482.01 88888.00 2015-03-16 04:41:55.409 075 15370.72 104.37 53481.96 88888.00 2015-03-16 04:41:55.909 075 15370.90 104.40 53481.88 88888.00 2015-03-16 04:41:56.409 075 15370.99 104.42 53481.82 88888.00 2015-03-16 04:41:56.909 075 15371.11 104.55 53481.78 88888.00 2015-03-16 04:41:57.409 075 15371.26 104.60 53481.74 88888.00 2015-03-16 04:41:57.909 075 15371.31 104.61 53481.73 88888.00 2015-03-16 04:41:58.409 075 15371.34 104.70 53481.66 88888.00 2015-03-16 04:41:58.909 075 15371.37 104.83 53481.64 88888.00 2015-03-16 04:41:59.409 075 15371.45 104.89 53481.66 88888.00 2015-03-16 04:41:59.909 075 15371.44 104.90 53481.64 88888.00 2015-03-16 04:42:00.409 075 15371.40 105.00 53481.60 88888.00 2015-03-16 04:42:00.909 075 15371.42 105.20 53481.57 88888.00 2015-03-16 04:42:01.409 075 15371.42 105.35 53481.58 88888.00 2015-03-16 04:42:01.909 075 15371.44 105.48 53481.57 88888.00 2015-03-16 04:42:02.409 075 15371.47 105.55 53481.57 88888.00 2015-03-16 04:42:02.909 075 15371.46 105.68 53481.58 88888.00 2015-03-16 04:42:03.409 075 15371.52 105.76 53481.54 88888.00 2015-03-16 04:42:03.909 075 15371.47 105.87 53481.50 88888.00 2015-03-16 04:42:04.409 075 15371.49 105.99 53481.48 88888.00 2015-03-16 04:42:04.909 075 15371.54 106.08 53481.45 88888.00 2015-03-16 04:42:05.409 075 15371.55 106.18 53481.37 88888.00 2015-03-16 04:42:05.909 075 15371.56 106.30 53481.31 88888.00 2015-03-16 04:42:06.409 075 15371.58 106.39 53481.27 88888.00 2015-03-16 04:42:06.909 075 15371.62 106.51 53481.24 88888.00 2015-03-16 04:42:07.409 075 15371.64 106.65 53481.15 88888.00 2015-03-16 04:42:07.909 075 15371.70 106.73 53481.07 88888.00 2015-03-16 04:42:08.409 075 15371.79 106.85 53481.02 88888.00 2015-03-16 04:42:08.909 075 15371.92 107.01 53480.94 88888.00 2015-03-16 04:42:09.409 075 15371.94 107.10 53480.85 88888.00 2015-03-16 04:42:09.909 075 15372.01 107.19 53480.78 88888.00 2015-03-16 04:42:10.409 075 15372.05 107.30 53480.70 88888.00 2015-03-16 04:42:10.909 075 15372.02 107.40 53480.65 88888.00 2015-03-16 04:42:11.409 075 15372.06 107.56 53480.51 88888.00 2015-03-16 04:42:11.909 075 15372.14 107.68 53480.38 88888.00 2015-03-16 04:42:12.409 075 15372.18 107.83 53480.28 88888.00 2015-03-16 04:42:12.909 075 15372.21 107.96 53480.25 88888.00 2015-03-16 04:42:13.409 075 15372.27 108.06 53480.20 88888.00 2015-03-16 04:42:13.909 075 15372.31 108.14 53480.10 88888.00 2015-03-16 04:42:14.409 075 15372.29 108.20 53479.99 88888.00 2015-03-16 04:42:14.909 075 15372.34 108.32 53479.90 88888.00 2015-03-16 04:42:15.409 075 15372.35 108.42 53479.76 88888.00 2015-03-16 04:42:15.909 075 15372.36 108.54 53479.60 88888.00 2015-03-16 04:42:16.409 075 15372.33 108.70 53479.51 88888.00 2015-03-16 04:42:16.909 075 15372.25 108.75 53479.42 88888.00 2015-03-16 04:42:17.409 075 15372.15 108.83 53479.31 88888.00 2015-03-16 04:42:17.909 075 15372.09 108.91 53479.23 88888.00 2015-03-16 04:42:18.409 075 15372.07 108.96 53479.18 88888.00 2015-03-16 04:42:18.909 075 15371.97 108.98 53479.04 88888.00 2015-03-16 04:42:19.409 075 15371.89 109.02 53478.88 88888.00 2015-03-16 04:42:19.909 075 15371.73 109.09 53478.80 88888.00 2015-03-16 04:42:20.409 075 15371.62 109.21 53478.74 88888.00 2015-03-16 04:42:20.909 075 15371.47 109.27 53478.62 88888.00 2015-03-16 04:42:21.409 075 15371.33 109.30 53478.38 88888.00 2015-03-16 04:42:21.909 075 15371.19 109.33 53478.25 88888.00 2015-03-16 04:42:22.409 075 15371.06 109.35 53478.12 88888.00 2015-03-16 04:42:22.909 075 15370.84 109.38 53478.01 88888.00 2015-03-16 04:42:23.409 075 15370.73 109.47 53477.90 88888.00 2015-03-16 04:42:23.909 075 15370.62 109.56 53477.75 88888.00 2015-03-16 04:42:24.409 075 15370.47 109.67 53477.64 88888.00 2015-03-16 04:42:24.909 075 15370.32 109.69 53477.58 88888.00 2015-03-16 04:42:25.409 075 15370.27 109.67 53477.50 88888.00 2015-03-16 04:42:25.909 075 15370.13 109.71 53477.34 88888.00 2015-03-16 04:42:26.409 075 15370.00 109.67 53477.24 88888.00 2015-03-16 04:42:26.909 075 15369.88 109.72 53477.04 88888.00 2015-03-16 04:42:27.409 075 15369.75 109.76 53476.87 88888.00 2015-03-16 04:42:27.909 075 15369.63 109.75 53476.74 88888.00 2015-03-16 04:42:28.409 075 15369.53 109.79 53476.60 88888.00 2015-03-16 04:42:28.909 075 15369.41 109.73 53476.38 88888.00 2015-03-16 04:42:29.409 075 15369.32 109.79 53476.22 88888.00 2015-03-16 04:42:29.909 075 15369.17 109.80 53476.07 88888.00 2015-03-16 04:42:30.409 075 15369.08 109.81 53475.96 88888.00 2015-03-16 04:42:30.909 075 15368.98 109.89 53475.83 88888.00 2015-03-16 04:42:31.409 075 15368.89 109.90 53475.67 88888.00 2015-03-16 04:42:31.909 075 15368.82 109.90 53475.50 88888.00 2015-03-16 04:42:32.409 075 15368.77 109.97 53475.40 88888.00 2015-03-16 04:42:32.909 075 15368.68 109.97 53475.26 88888.00 2015-03-16 04:42:33.409 075 15368.65 109.92 53475.13 88888.00 2015-03-16 04:42:33.909 075 15368.63 109.95 53474.96 88888.00 2015-03-16 04:42:34.409 075 15368.56 109.99 53474.79 88888.00 2015-03-16 04:42:34.909 075 15368.50 110.00 53474.59 88888.00 2015-03-16 04:42:35.409 075 15368.46 109.99 53474.33 88888.00 2015-03-16 04:42:35.909 075 15368.38 110.04 53474.18 88888.00 2015-03-16 04:42:36.409 075 15368.35 110.09 53474.08 88888.00 2015-03-16 04:42:36.909 075 15368.35 110.14 53473.91 88888.00 2015-03-16 04:42:37.409 075 15368.26 110.14 53473.79 88888.00 2015-03-16 04:42:37.909 075 15368.17 110.14 53473.64 88888.00 2015-03-16 04:42:38.409 075 15368.03 110.08 53473.50 88888.00 2015-03-16 04:42:38.909 075 15367.96 110.05 53473.32 88888.00 2015-03-16 04:42:39.409 075 15367.93 110.08 53473.15 88888.00 2015-03-16 04:42:39.909 075 15367.88 110.12 53472.99 88888.00 2015-03-16 04:42:40.409 075 15367.77 110.14 53472.84 88888.00 2015-03-16 04:42:40.909 075 15367.65 110.14 53472.66 88888.00 2015-03-16 04:42:41.409 075 15367.54 110.14 53472.48 88888.00 2015-03-16 04:42:41.909 075 15367.36 110.12 53472.30 88888.00 2015-03-16 04:42:42.409 075 15367.12 110.12 53472.09 88888.00 2015-03-16 04:42:42.909 075 15366.99 110.07 53471.94 88888.00 2015-03-16 04:42:43.409 075 15366.78 110.05 53471.81 88888.00 2015-03-16 04:42:43.909 075 15366.59 109.99 53471.65 88888.00 2015-03-16 04:42:44.409 075 15366.47 109.92 53471.47 88888.00 2015-03-16 04:42:44.909 075 15366.38 109.86 53471.38 88888.00 2015-03-16 04:42:45.409 075 15366.18 109.76 53471.20 88888.00 2015-03-16 04:42:45.909 075 15366.00 109.64 53470.97 88888.00 2015-03-16 04:42:46.409 075 15365.80 109.53 53470.76 88888.00 2015-03-16 04:42:46.909 075 15365.66 109.45 53470.53 88888.00 2015-03-16 04:42:47.409 075 15365.54 109.41 53470.29 88888.00 2015-03-16 04:42:47.909 075 15365.37 109.28 53470.03 88888.00 2015-03-16 04:42:48.409 075 15365.19 109.18 53469.85 88888.00 2015-03-16 04:42:48.909 075 15364.94 109.06 53469.67 88888.00 2015-03-16 04:42:49.409 075 15364.74 108.95 53469.45 88888.00 2015-03-16 04:42:49.909 075 15364.57 108.81 53469.22 88888.00 2015-03-16 04:42:50.409 075 15364.48 108.75 53469.00 88888.00 2015-03-16 04:42:50.909 075 15364.28 108.70 53468.79 88888.00 2015-03-16 04:42:51.409 075 15364.13 108.59 53468.60 88888.00 2015-03-16 04:42:51.909 075 15363.97 108.49 53468.39 88888.00 2015-03-16 04:42:52.409 075 15363.83 108.40 53468.19 88888.00 2015-03-16 04:42:52.909 075 15363.71 108.29 53467.95 88888.00 2015-03-16 04:42:53.409 075 15363.60 108.27 53467.74 88888.00 2015-03-16 04:42:53.909 075 15363.48 108.20 53467.53 88888.00 2015-03-16 04:42:54.409 075 15363.30 108.09 53467.30 88888.00 2015-03-16 04:42:54.909 075 15363.12 108.05 53467.06 88888.00 2015-03-16 04:42:55.409 075 15362.97 108.02 53466.85 88888.00 2015-03-16 04:42:55.909 075 15362.87 107.96 53466.61 88888.00 2015-03-16 04:42:56.409 075 15362.77 107.91 53466.35 88888.00 2015-03-16 04:42:56.909 075 15362.70 107.84 53466.14 88888.00 2015-03-16 04:42:57.409 075 15362.59 107.84 53465.89 88888.00 2015-03-16 04:42:57.909 075 15362.43 107.79 53465.64 88888.00 2015-03-16 04:42:58.409 075 15362.36 107.72 53465.41 88888.00 2015-03-16 04:42:58.909 075 15362.25 107.68 53465.17 88888.00 2015-03-16 04:42:59.409 075 15362.16 107.63 53464.97 88888.00 2015-03-16 04:42:59.909 075 15362.07 107.55 53464.77 88888.00 2015-03-16 04:43:00.409 075 15361.96 107.48 53464.51 88888.00 2015-03-16 04:43:00.909 075 15361.91 107.44 53464.21 88888.00 2015-03-16 04:43:01.409 075 15361.81 107.39 53464.03 88888.00 2015-03-16 04:43:01.909 075 15361.79 107.37 53463.82 88888.00 2015-03-16 04:43:02.409 075 15361.80 107.39 53463.58 88888.00 2015-03-16 04:43:02.909 075 15361.78 107.32 53463.35 88888.00 2015-03-16 04:43:03.409 075 15361.82 107.24 53463.05 88888.00 2015-03-16 04:43:03.909 075 15361.80 107.16 53462.81 88888.00 2015-03-16 04:43:04.409 075 15361.77 107.13 53462.59 88888.00 2015-03-16 04:43:04.909 075 15361.78 107.05 53462.36 88888.00 2015-03-16 04:43:05.409 075 15361.76 106.98 53462.14 88888.00 2015-03-16 04:43:05.909 075 15361.77 106.93 53461.91 88888.00 2015-03-16 04:43:06.409 075 15361.77 106.86 53461.70 88888.00 2015-03-16 04:43:06.909 075 15361.85 106.86 53461.52 88888.00 2015-03-16 04:43:07.409 075 15361.84 106.85 53461.33 88888.00 2015-03-16 04:43:07.909 075 15361.79 106.76 53461.15 88888.00 2015-03-16 04:43:08.409 075 15361.76 106.70 53460.98 88888.00 2015-03-16 04:43:08.909 075 15361.77 106.63 53460.80 88888.00 2015-03-16 04:43:09.409 075 15361.75 106.58 53460.62 88888.00 2015-03-16 04:43:09.909 075 15361.72 106.50 53460.47 88888.00 2015-03-16 04:43:10.409 075 15361.67 106.43 53460.27 88888.00 2015-03-16 04:43:10.909 075 15361.64 106.33 53460.07 88888.00 2015-03-16 04:43:11.409 075 15361.64 106.23 53459.85 88888.00 2015-03-16 04:43:11.909 075 15361.62 106.13 53459.74 88888.00 2015-03-16 04:43:12.409 075 15361.57 106.04 53459.53 88888.00 2015-03-16 04:43:12.909 075 15361.57 105.98 53459.35 88888.00 2015-03-16 04:43:13.409 075 15361.53 105.92 53459.18 88888.00 2015-03-16 04:43:13.909 075 15361.49 105.85 53459.01 88888.00 2015-03-16 04:43:14.409 075 15361.44 105.80 53458.77 88888.00 2015-03-16 04:43:14.909 075 15361.39 105.80 53458.58 88888.00 2015-03-16 04:43:15.409 075 15361.41 105.70 53458.42 88888.00 2015-03-16 04:43:15.909 075 15361.42 105.58 53458.19 88888.00 2015-03-16 04:43:16.409 075 15361.45 105.47 53458.00 88888.00 2015-03-16 04:43:16.909 075 15361.53 105.47 53457.87 88888.00 2015-03-16 04:43:17.409 075 15361.60 105.39 53457.75 88888.00 2015-03-16 04:43:17.909 075 15361.64 105.23 53457.53 88888.00 2015-03-16 04:43:18.409 075 15361.68 105.11 53457.35 88888.00 2015-03-16 04:43:18.909 075 15361.68 105.03 53457.17 88888.00 2015-03-16 04:43:19.409 075 15361.71 104.96 53456.96 88888.00 2015-03-16 04:43:19.909 075 15361.81 104.91 53456.81 88888.00 2015-03-16 04:43:20.409 075 15361.88 104.80 53456.69 88888.00 2015-03-16 04:43:20.909 075 15361.93 104.73 53456.56 88888.00 2015-03-16 04:43:21.409 075 15361.97 104.65 53456.37 88888.00 2015-03-16 04:43:21.909 075 15362.09 104.54 53456.19 88888.00 2015-03-16 04:43:22.409 075 15362.16 104.51 53456.02 88888.00 2015-03-16 04:43:22.909 075 15362.29 104.44 53455.87 88888.00 2015-03-16 04:43:23.409 075 15362.41 104.34 53455.76 88888.00 2015-03-16 04:43:23.909 075 15362.50 104.27 53455.59 88888.00 2015-03-16 04:43:24.409 075 15362.54 104.19 53455.47 88888.00 2015-03-16 04:43:24.909 075 15362.68 104.14 53455.38 88888.00 2015-03-16 04:43:25.409 075 15362.76 103.99 53455.20 88888.00 2015-03-16 04:43:25.909 075 15362.85 103.88 53455.05 88888.00 2015-03-16 04:43:26.409 075 15362.94 103.81 53454.90 88888.00 2015-03-16 04:43:26.909 075 15363.08 103.78 53454.75 88888.00 2015-03-16 04:43:27.409 075 15363.23 103.71 53454.69 88888.00 2015-03-16 04:43:27.909 075 15363.37 103.65 53454.60 88888.00 2015-03-16 04:43:28.409 075 15363.47 103.59 53454.48 88888.00 2015-03-16 04:43:28.909 075 15363.61 103.53 53454.35 88888.00 2015-03-16 04:43:29.409 075 15363.75 103.39 53454.26 88888.00 2015-03-16 04:43:29.909 075 15363.89 103.26 53454.18 88888.00 2015-03-16 04:43:30.409 075 15364.03 103.18 53454.12 88888.00 2015-03-16 04:43:30.909 075 15364.12 103.15 53454.03 88888.00 2015-03-16 04:43:31.409 075 15364.22 103.05 53453.95 88888.00 2015-03-16 04:43:31.909 075 15364.29 102.96 53453.87 88888.00 2015-03-16 04:43:32.409 075 15364.39 102.84 53453.77 88888.00 2015-03-16 04:43:32.909 075 15364.48 102.72 53453.67 88888.00 2015-03-16 04:43:33.409 075 15364.62 102.70 53453.60 88888.00 2015-03-16 04:43:33.909 075 15364.70 102.64 53453.48 88888.00 2015-03-16 04:43:34.409 075 15364.83 102.56 53453.38 88888.00 2015-03-16 04:43:34.909 075 15365.00 102.53 53453.31 88888.00 2015-03-16 04:43:35.409 075 15365.13 102.47 53453.22 88888.00 2015-03-16 04:43:35.909 075 15365.22 102.43 53453.15 88888.00 2015-03-16 04:43:36.409 075 15365.32 102.40 53453.12 88888.00 2015-03-16 04:43:36.909 075 15365.37 102.31 53453.09 88888.00 2015-03-16 04:43:37.409 075 15365.46 102.24 53453.01 88888.00 2015-03-16 04:43:37.909 075 15365.56 102.21 53452.98 88888.00 2015-03-16 04:43:38.409 075 15365.59 102.14 53452.95 88888.00 2015-03-16 04:43:38.909 075 15365.61 102.09 53452.89 88888.00 2015-03-16 04:43:39.409 075 15365.63 102.02 53452.85 88888.00 2015-03-16 04:43:39.909 075 15365.58 101.95 53452.77 88888.00 2015-03-16 04:43:40.409 075 15365.49 101.95 53452.81 88888.00 2015-03-16 04:43:40.909 075 15365.43 101.96 53452.79 88888.00 2015-03-16 04:43:41.409 075 15365.43 102.00 53452.79 88888.00 2015-03-16 04:43:41.909 075 15365.36 101.96 53452.77 88888.00 2015-03-16 04:43:42.409 075 15365.22 101.98 53452.81 88888.00 2015-03-16 04:43:42.909 075 15365.10 102.00 53452.92 88888.00 2015-03-16 04:43:43.409 075 15364.97 101.97 53452.97 88888.00 2015-03-16 04:43:43.909 075 15364.88 101.94 53453.02 88888.00 2015-03-16 04:43:44.409 075 15364.80 101.89 53453.01 88888.00 2015-03-16 04:43:44.909 075 15364.66 101.87 53453.02 88888.00 2015-03-16 04:43:45.409 075 15364.55 101.88 53452.96 88888.00 2015-03-16 04:43:45.909 075 15364.47 101.94 53452.92 88888.00 2015-03-16 04:43:46.409 075 15364.39 101.93 53452.92 88888.00 2015-03-16 04:43:46.909 075 15364.25 101.85 53452.89 88888.00 2015-03-16 04:43:47.409 075 15364.13 101.83 53452.93 88888.00 2015-03-16 04:43:47.909 075 15364.02 101.81 53452.93 88888.00 2015-03-16 04:43:48.409 075 15363.92 101.77 53452.95 88888.00 2015-03-16 04:43:48.909 075 15363.79 101.74 53453.01 88888.00 2015-03-16 04:43:49.409 075 15363.72 101.72 53453.01 88888.00 2015-03-16 04:43:49.909 075 15363.61 101.74 53452.96 88888.00 2015-03-16 04:43:50.409 075 15363.42 101.75 53452.90 88888.00 2015-03-16 04:43:50.909 075 15363.32 101.67 53452.91 88888.00 2015-03-16 04:43:51.409 075 15363.30 101.60 53452.85 88888.00 2015-03-16 04:43:51.909 075 15363.17 101.58 53452.77 88888.00 2015-03-16 04:43:52.409 075 15363.14 101.59 53452.75 88888.00 2015-03-16 04:43:52.909 075 15363.03 101.57 53452.72 88888.00 2015-03-16 04:43:53.409 075 15362.95 101.52 53452.68 88888.00 2015-03-16 04:43:53.909 075 15362.90 101.49 53452.62 88888.00 2015-03-16 04:43:54.409 075 15362.81 101.51 53452.58 88888.00 2015-03-16 04:43:54.909 075 15362.74 101.49 53452.55 88888.00 2015-03-16 04:43:55.409 075 15362.71 101.45 53452.55 88888.00 2015-03-16 04:43:55.909 075 15362.70 101.37 53452.52 88888.00 2015-03-16 04:43:56.409 075 15362.70 101.35 53452.43 88888.00 2015-03-16 04:43:56.909 075 15362.70 101.40 53452.32 88888.00 2015-03-16 04:43:57.409 075 15362.71 101.39 53452.23 88888.00 2015-03-16 04:43:57.909 075 15362.71 101.41 53452.09 88888.00 2015-03-16 04:43:58.409 075 15362.76 101.48 53452.05 88888.00 2015-03-16 04:43:58.909 075 15362.78 101.51 53452.05 88888.00 2015-03-16 04:43:59.409 075 15362.77 101.45 53452.09 88888.00 2015-03-16 04:43:59.909 075 15362.78 101.40 53452.01 88888.00 2015-03-16 04:44:00.409 075 15362.86 101.32 53451.98 88888.00 2015-03-16 04:44:00.909 075 15362.89 101.31 53451.96 88888.00 2015-03-16 04:44:01.409 075 15362.95 101.34 53451.90 88888.00 2015-03-16 04:44:01.909 075 15362.97 101.37 53451.83 88888.00 2015-03-16 04:44:02.409 075 15363.01 101.35 53451.76 88888.00 2015-03-16 04:44:02.909 075 15363.04 101.36 53451.69 88888.00 2015-03-16 04:44:03.409 075 15363.06 101.34 53451.56 88888.00 2015-03-16 04:44:03.909 075 15363.07 101.25 53451.48 88888.00 2015-03-16 04:44:04.409 075 15363.10 101.22 53451.48 88888.00 2015-03-16 04:44:04.909 075 15363.07 101.32 53451.47 88888.00 2015-03-16 04:44:05.409 075 15363.12 101.36 53451.40 88888.00 2015-03-16 04:44:05.909 075 15363.20 101.26 53451.37 88888.00 2015-03-16 04:44:06.409 075 15363.19 101.24 53451.35 88888.00 2015-03-16 04:44:06.909 075 15363.17 101.31 53451.35 88888.00 2015-03-16 04:44:07.409 075 15363.12 101.31 53451.28 88888.00 2015-03-16 04:44:07.909 075 15363.08 101.24 53451.23 88888.00 2015-03-16 04:44:08.409 075 15363.03 101.20 53451.23 88888.00 2015-03-16 04:44:08.909 075 15362.98 101.25 53451.22 88888.00 2015-03-16 04:44:09.409 075 15362.92 101.18 53451.16 88888.00 2015-03-16 04:44:09.909 075 15362.93 101.12 53451.07 88888.00 2015-03-16 04:44:10.409 075 15362.88 101.10 53451.05 88888.00 2015-03-16 04:44:10.909 075 15362.83 101.08 53451.06 88888.00 2015-03-16 04:44:11.409 075 15362.74 101.03 53451.03 88888.00 2015-03-16 04:44:11.909 075 15362.59 100.97 53451.02 88888.00 2015-03-16 04:44:12.409 075 15362.51 100.92 53451.02 88888.00 2015-03-16 04:44:12.909 075 15362.38 100.86 53451.02 88888.00 2015-03-16 04:44:13.409 075 15362.32 100.80 53450.97 88888.00 2015-03-16 04:44:13.909 075 15362.25 100.73 53450.97 88888.00 2015-03-16 04:44:14.409 075 15362.06 100.67 53450.98 88888.00 2015-03-16 04:44:14.909 075 15361.91 100.62 53450.91 88888.00 2015-03-16 04:44:15.409 075 15361.79 100.59 53450.84 88888.00 2015-03-16 04:44:15.909 075 15361.63 100.53 53450.82 88888.00 2015-03-16 04:44:16.409 075 15361.49 100.44 53450.83 88888.00 2015-03-16 04:44:16.909 075 15361.34 100.34 53450.81 88888.00 2015-03-16 04:44:17.409 075 15361.20 100.29 53450.83 88888.00 2015-03-16 04:44:17.909 075 15361.03 100.19 53450.85 88888.00 2015-03-16 04:44:18.409 075 15360.95 100.06 53450.87 88888.00 2015-03-16 04:44:18.909 075 15360.87 99.97 53450.83 88888.00 2015-03-16 04:44:19.409 075 15360.80 99.90 53450.85 88888.00 2015-03-16 04:44:19.909 075 15360.71 99.82 53450.85 88888.00 2015-03-16 04:44:20.409 075 15360.62 99.72 53450.81 88888.00 2015-03-16 04:44:20.909 075 15360.54 99.61 53450.75 88888.00 2015-03-16 04:44:21.409 075 15360.50 99.49 53450.69 88888.00 2015-03-16 04:44:21.909 075 15360.40 99.30 53450.66 88888.00 2015-03-16 04:44:22.409 075 15360.33 99.11 53450.63 88888.00 2015-03-16 04:44:22.909 075 15360.31 99.01 53450.61 88888.00 2015-03-16 04:44:23.409 075 15360.22 98.91 53450.49 88888.00 2015-03-16 04:44:23.909 075 15360.14 98.84 53450.40 88888.00 2015-03-16 04:44:24.409 075 15360.15 98.77 53450.34 88888.00 2015-03-16 04:44:24.909 075 15360.18 98.64 53450.23 88888.00 2015-03-16 04:44:25.409 075 15360.15 98.54 53450.11 88888.00 2015-03-16 04:44:25.909 075 15360.15 98.40 53450.00 88888.00 2015-03-16 04:44:26.409 075 15360.13 98.30 53449.87 88888.00 2015-03-16 04:44:26.909 075 15360.14 98.18 53449.77 88888.00 2015-03-16 04:44:27.409 075 15360.12 98.06 53449.62 88888.00 2015-03-16 04:44:27.909 075 15360.10 97.89 53449.49 88888.00 2015-03-16 04:44:28.409 075 15360.10 97.82 53449.41 88888.00 2015-03-16 04:44:28.909 075 15360.09 97.77 53449.34 88888.00 2015-03-16 04:44:29.409 075 15360.12 97.66 53449.26 88888.00 2015-03-16 04:44:29.909 075 15360.21 97.61 53449.22 88888.00 2015-03-16 04:44:30.409 075 15360.30 97.59 53449.11 88888.00 2015-03-16 04:44:30.909 075 15360.37 97.55 53449.02 88888.00 2015-03-16 04:44:31.409 075 15360.46 97.51 53448.91 88888.00 2015-03-16 04:44:31.909 075 15360.53 97.46 53448.76 88888.00 2015-03-16 04:44:32.409 075 15360.61 97.39 53448.61 88888.00 2015-03-16 04:44:32.909 075 15360.75 97.34 53448.47 88888.00 2015-03-16 04:44:33.409 075 15360.86 97.31 53448.42 88888.00 2015-03-16 04:44:33.909 075 15360.96 97.26 53448.35 88888.00 2015-03-16 04:44:34.409 075 15361.08 97.25 53448.20 88888.00 2015-03-16 04:44:34.909 075 15361.17 97.19 53448.10 88888.00 2015-03-16 04:44:35.409 075 15361.33 97.14 53448.04 88888.00 2015-03-16 04:44:35.909 075 15361.48 97.11 53447.93 88888.00 2015-03-16 04:44:36.409 075 15361.67 97.10 53447.84 88888.00 2015-03-16 04:44:36.909 075 15361.85 97.14 53447.78 88888.00 2015-03-16 04:44:37.409 075 15362.05 97.17 53447.68 88888.00 2015-03-16 04:44:37.909 075 15362.23 97.18 53447.57 88888.00 2015-03-16 04:44:38.409 075 15362.34 97.17 53447.48 88888.00 2015-03-16 04:44:38.909 075 15362.48 97.16 53447.32 88888.00 2015-03-16 04:44:39.409 075 15362.59 97.14 53447.25 88888.00 2015-03-16 04:44:39.909 075 15362.76 97.13 53447.19 88888.00 2015-03-16 04:44:40.409 075 15362.90 97.14 53447.11 88888.00 2015-03-16 04:44:40.909 075 15363.04 97.17 53447.08 88888.00 2015-03-16 04:44:41.409 075 15363.21 97.20 53447.06 88888.00 2015-03-16 04:44:41.909 075 15363.34 97.22 53447.04 88888.00 2015-03-16 04:44:42.409 075 15363.49 97.22 53447.03 88888.00 2015-03-16 04:44:42.909 075 15363.65 97.20 53446.99 88888.00 2015-03-16 04:44:43.409 075 15363.76 97.20 53446.94 88888.00 2015-03-16 04:44:43.909 075 15363.86 97.22 53446.94 88888.00 2015-03-16 04:44:44.409 075 15363.98 97.19 53446.85 88888.00 2015-03-16 04:44:44.909 075 15364.14 97.21 53446.82 88888.00 2015-03-16 04:44:45.409 075 15364.23 97.26 53446.78 88888.00 2015-03-16 04:44:45.909 075 15364.30 97.29 53446.71 88888.00 2015-03-16 04:44:46.409 075 15364.39 97.29 53446.71 88888.00 2015-03-16 04:44:46.909 075 15364.49 97.26 53446.69 88888.00 2015-03-16 04:44:47.409 075 15364.62 97.20 53446.69 88888.00 2015-03-16 04:44:47.909 075 15364.73 97.18 53446.73 88888.00 2015-03-16 04:44:48.409 075 15364.79 97.17 53446.73 88888.00 2015-03-16 04:44:48.909 075 15364.91 97.12 53446.74 88888.00 2015-03-16 04:44:49.409 075 15365.03 97.14 53446.74 88888.00 2015-03-16 04:44:49.909 075 15365.14 97.14 53446.71 88888.00 2015-03-16 04:44:50.409 075 15365.18 97.07 53446.68 88888.00 2015-03-16 04:44:50.909 075 15365.23 97.05 53446.71 88888.00 2015-03-16 04:44:51.409 075 15365.34 97.05 53446.72 88888.00 2015-03-16 04:44:51.909 075 15365.41 97.05 53446.73 88888.00 2015-03-16 04:44:52.409 075 15365.52 97.07 53446.70 88888.00 2015-03-16 04:44:52.909 075 15365.60 97.02 53446.73 88888.00 2015-03-16 04:44:53.409 075 15365.64 97.08 53446.77 88888.00 2015-03-16 04:44:53.909 075 15365.71 97.13 53446.77 88888.00 2015-03-16 04:44:54.409 075 15365.78 97.13 53446.79 88888.00 2015-03-16 04:44:54.909 075 15365.88 97.10 53446.82 88888.00 2015-03-16 04:44:55.409 075 15365.89 97.11 53446.88 88888.00 2015-03-16 04:44:55.909 075 15366.09 97.07 53446.89 88888.00 2015-03-16 04:44:56.409 075 15366.15 97.09 53446.89 88888.00 2015-03-16 04:44:56.909 075 15366.25 97.11 53446.93 88888.00 2015-03-16 04:44:57.409 075 15366.41 97.03 53446.99 88888.00 2015-03-16 04:44:57.909 075 15366.55 97.08 53447.03 88888.00 2015-03-16 04:44:58.409 075 15366.77 97.14 53447.08 88888.00 2015-03-16 04:44:58.909 075 15366.93 97.17 53447.13 88888.00 2015-03-16 04:44:59.409 075 15367.06 97.26 53447.17 88888.00 2015-03-16 04:44:59.909 075 15367.35 97.30 53447.22 88888.00 2015-03-16 04:45:00.409 075 15367.66 97.33 53447.32 88888.00 2015-03-16 04:45:00.909 075 15367.87 97.40 53447.40 88888.00 2015-03-16 04:45:01.409 075 15368.06 97.51 53447.41 88888.00 2015-03-16 04:45:01.909 075 15368.31 97.68 53447.41 88888.00 2015-03-16 04:45:02.409 075 15368.59 97.72 53447.44 88888.00 2015-03-16 04:45:02.909 075 15368.82 97.72 53447.45 88888.00 2015-03-16 04:45:03.409 075 15369.09 97.74 53447.49 88888.00 2015-03-16 04:45:03.909 075 15369.35 97.79 53447.55 88888.00 2015-03-16 04:45:04.409 075 15369.63 97.82 53447.66 88888.00 2015-03-16 04:45:04.909 075 15369.88 97.94 53447.78 88888.00 2015-03-16 04:45:05.409 075 15370.13 98.03 53447.88 88888.00 2015-03-16 04:45:05.909 075 15370.45 98.13 53447.94 88888.00 2015-03-16 04:45:06.409 075 15370.75 98.21 53447.99 88888.00 2015-03-16 04:45:06.909 075 15371.02 98.32 53448.06 88888.00 2015-03-16 04:45:07.409 075 15371.27 98.47 53448.10 88888.00 2015-03-16 04:45:07.909 075 15371.47 98.59 53448.15 88888.00 2015-03-16 04:45:08.409 075 15371.78 98.74 53448.25 88888.00 2015-03-16 04:45:08.909 075 15372.06 98.93 53448.32 88888.00 2015-03-16 04:45:09.409 075 15372.44 99.07 53448.36 88888.00 2015-03-16 04:45:09.909 075 15372.83 99.19 53448.44 88888.00 2015-03-16 04:45:10.409 075 15373.08 99.35 53448.44 88888.00 2015-03-16 04:45:10.909 075 15373.30 99.51 53448.51 88888.00 2015-03-16 04:45:11.409 075 15373.61 99.59 53448.59 88888.00 2015-03-16 04:45:11.909 075 15373.91 99.68 53448.66 88888.00 2015-03-16 04:45:12.409 075 15374.10 99.86 53448.73 88888.00 2015-03-16 04:45:12.909 075 15374.36 99.96 53448.78 88888.00 2015-03-16 04:45:13.409 075 15374.65 100.04 53448.81 88888.00 2015-03-16 04:45:13.909 075 15374.83 100.16 53448.86 88888.00 2015-03-16 04:45:14.409 075 15375.04 100.31 53448.88 88888.00 2015-03-16 04:45:14.909 075 15375.28 100.42 53448.92 88888.00 2015-03-16 04:45:15.409 075 15375.35 100.54 53449.03 88888.00 2015-03-16 04:45:15.909 075 15375.54 100.55 53449.04 88888.00 2015-03-16 04:45:16.409 075 15375.65 100.62 53449.10 88888.00 2015-03-16 04:45:16.909 075 15375.77 100.73 53449.21 88888.00 2015-03-16 04:45:17.409 075 15375.87 100.80 53449.29 88888.00 2015-03-16 04:45:17.909 075 15375.90 100.86 53449.31 88888.00 2015-03-16 04:45:18.409 075 15376.01 100.89 53449.31 88888.00 2015-03-16 04:45:18.909 075 15376.07 101.02 53449.33 88888.00 2015-03-16 04:45:19.409 075 15376.13 101.08 53449.38 88888.00 2015-03-16 04:45:19.909 075 15376.15 101.19 53449.34 88888.00 2015-03-16 04:45:20.409 075 15376.14 101.22 53449.41 88888.00 2015-03-16 04:45:20.909 075 15376.19 101.23 53449.47 88888.00 2015-03-16 04:45:21.409 075 15376.17 101.29 53449.54 88888.00 2015-03-16 04:45:21.909 075 15376.17 101.39 53449.62 88888.00 2015-03-16 04:45:22.409 075 15376.13 101.49 53449.65 88888.00 2015-03-16 04:45:22.909 075 15376.09 101.46 53449.67 88888.00 2015-03-16 04:45:23.409 075 15376.09 101.45 53449.77 88888.00 2015-03-16 04:45:23.909 075 15375.97 101.49 53449.82 88888.00 2015-03-16 04:45:24.409 075 15375.90 101.44 53449.86 88888.00 2015-03-16 04:45:24.909 075 15375.91 101.42 53449.92 88888.00 2015-03-16 04:45:25.409 075 15375.86 101.50 53449.92 88888.00 2015-03-16 04:45:25.909 075 15375.74 101.53 53449.89 88888.00 2015-03-16 04:45:26.409 075 15375.76 101.49 53449.88 88888.00 2015-03-16 04:45:26.909 075 15375.69 101.55 53449.92 88888.00 2015-03-16 04:45:27.409 075 15375.54 101.54 53449.94 88888.00 2015-03-16 04:45:27.909 075 15375.47 101.48 53449.93 88888.00 2015-03-16 04:45:28.409 075 15375.46 101.42 53449.93 88888.00 2015-03-16 04:45:28.909 075 15375.31 101.45 53449.91 88888.00 2015-03-16 04:45:29.409 075 15375.18 101.51 53449.86 88888.00 2015-03-16 04:45:29.909 075 15375.16 101.37 53449.80 88888.00 2015-03-16 04:45:30.409 075 15375.17 101.27 53449.81 88888.00 2015-03-16 04:45:30.909 075 15375.08 101.32 53449.87 88888.00 2015-03-16 04:45:31.409 075 15375.00 101.39 53449.88 88888.00 2015-03-16 04:45:31.909 075 15375.01 101.31 53449.83 88888.00 2015-03-16 04:45:32.409 075 15375.06 101.29 53449.79 88888.00 2015-03-16 04:45:32.909 075 15374.99 101.33 53449.75 88888.00 2015-03-16 04:45:33.409 075 15374.97 101.36 53449.72 88888.00 2015-03-16 04:45:33.909 075 15374.95 101.33 53449.71 88888.00 2015-03-16 04:45:34.409 075 15375.01 101.29 53449.70 88888.00 2015-03-16 04:45:34.909 075 15375.08 101.27 53449.67 88888.00 2015-03-16 04:45:35.409 075 15374.99 101.32 53449.59 88888.00 2015-03-16 04:45:35.909 075 15374.92 101.28 53449.48 88888.00 2015-03-16 04:45:36.409 075 15374.92 101.20 53449.45 88888.00 2015-03-16 04:45:36.909 075 15374.97 101.19 53449.40 88888.00 2015-03-16 04:45:37.409 075 15374.88 101.20 53449.38 88888.00 2015-03-16 04:45:37.909 075 15374.73 101.19 53449.35 88888.00 2015-03-16 04:45:38.409 075 15374.62 101.12 53449.31 88888.00 2015-03-16 04:45:38.909 075 15374.62 101.02 53449.24 88888.00 2015-03-16 04:45:39.409 075 15374.64 101.03 53449.20 88888.00 2015-03-16 04:45:39.909 075 15374.50 101.02 53449.11 88888.00 2015-03-16 04:45:40.409 075 15374.37 100.94 53449.06 88888.00 2015-03-16 04:45:40.909 075 15374.29 100.80 53449.07 88888.00 2015-03-16 04:45:41.409 075 15374.29 100.77 53449.00 88888.00 2015-03-16 04:45:41.909 075 15374.29 100.76 53448.90 88888.00 2015-03-16 04:45:42.409 075 15374.17 100.76 53448.87 88888.00 2015-03-16 04:45:42.909 075 15374.02 100.72 53448.82 88888.00 2015-03-16 04:45:43.409 075 15373.90 100.65 53448.72 88888.00 2015-03-16 04:45:43.909 075 15373.89 100.54 53448.58 88888.00 2015-03-16 04:45:44.409 075 15373.81 100.51 53448.51 88888.00 2015-03-16 04:45:44.909 075 15373.69 100.54 53448.45 88888.00 2015-03-16 04:45:45.409 075 15373.54 100.55 53448.33 88888.00 2015-03-16 04:45:45.909 075 15373.47 100.49 53448.27 88888.00 2015-03-16 04:45:46.409 075 15373.41 100.42 53448.20 88888.00 2015-03-16 04:45:46.909 075 15373.37 100.34 53448.13 88888.00 2015-03-16 04:45:47.409 075 15373.35 100.22 53448.10 88888.00 2015-03-16 04:45:47.909 075 15373.30 100.18 53448.03 88888.00 2015-03-16 04:45:48.409 075 15373.21 100.15 53448.00 88888.00 2015-03-16 04:45:48.909 075 15373.10 100.13 53447.91 88888.00 2015-03-16 04:45:49.409 075 15372.96 100.05 53447.82 88888.00 2015-03-16 04:45:49.909 075 15372.84 99.98 53447.75 88888.00 2015-03-16 04:45:50.409 075 15372.82 99.87 53447.69 88888.00 2015-03-16 04:45:50.909 075 15372.79 99.76 53447.62 88888.00 2015-03-16 04:45:51.409 075 15372.79 99.69 53447.57 88888.00 2015-03-16 04:45:51.909 075 15372.73 99.65 53447.48 88888.00 2015-03-16 04:45:52.409 075 15372.61 99.65 53447.47 88888.00 2015-03-16 04:45:52.909 075 15372.52 99.54 53447.37 88888.00 2015-03-16 04:45:53.409 075 15372.46 99.43 53447.31 88888.00 2015-03-16 04:45:53.909 075 15372.46 99.33 53447.24 88888.00 2015-03-16 04:45:54.409 075 15372.51 99.23 53447.22 88888.00 2015-03-16 04:45:54.909 075 15372.51 99.13 53447.10 88888.00 2015-03-16 04:45:55.409 075 15372.44 99.06 53446.97 88888.00 2015-03-16 04:45:55.909 075 15372.33 99.01 53446.92 88888.00 2015-03-16 04:45:56.409 075 15372.27 98.95 53446.81 88888.00 2015-03-16 04:45:56.909 075 15372.30 98.83 53446.70 88888.00 2015-03-16 04:45:57.409 075 15372.30 98.75 53446.62 88888.00 2015-03-16 04:45:57.909 075 15372.25 98.69 53446.56 88888.00 2015-03-16 04:45:58.409 075 15372.10 98.66 53446.49 88888.00 2015-03-16 04:45:58.909 075 15372.01 98.55 53446.44 88888.00 2015-03-16 04:45:59.409 075 15372.02 98.41 53446.40 88888.00 2015-03-16 04:45:59.909 075 15372.03 98.35 53446.34 88888.00 2015-03-16 04:46:00.409 075 15372.01 98.32 53446.24 88888.00 2015-03-16 04:46:00.909 075 15371.94 98.26 53446.18 88888.00 2015-03-16 04:46:01.409 075 15371.94 98.13 53446.11 88888.00 2015-03-16 04:46:01.909 075 15371.98 98.08 53446.07 88888.00 2015-03-16 04:46:02.409 075 15371.98 98.11 53446.00 88888.00 2015-03-16 04:46:02.909 075 15371.97 98.11 53445.94 88888.00 2015-03-16 04:46:03.409 075 15372.05 97.96 53445.92 88888.00 2015-03-16 04:46:03.909 075 15372.12 97.87 53445.96 88888.00 2015-03-16 04:46:04.409 075 15372.18 97.91 53445.98 88888.00 2015-03-16 04:46:04.909 075 15372.26 97.87 53445.90 88888.00 2015-03-16 04:46:05.409 075 15372.39 97.81 53445.86 88888.00 2015-03-16 04:46:05.909 075 15372.44 97.87 53445.88 88888.00 2015-03-16 04:46:06.409 075 15372.58 97.88 53445.84 88888.00 2015-03-16 04:46:06.909 075 15372.67 97.85 53445.77 88888.00 2015-03-16 04:46:07.409 075 15372.67 97.83 53445.77 88888.00 2015-03-16 04:46:07.909 075 15372.84 97.80 53445.76 88888.00 2015-03-16 04:46:08.409 075 15372.84 97.83 53445.79 88888.00 2015-03-16 04:46:08.909 075 15372.96 97.81 53445.78 88888.00 2015-03-16 04:46:09.409 075 15373.03 97.85 53445.79 88888.00 2015-03-16 04:46:09.909 075 15373.10 97.86 53445.78 88888.00 2015-03-16 04:46:10.409 075 15373.20 97.83 53445.85 88888.00 2015-03-16 04:46:10.909 075 15373.26 97.89 53445.88 88888.00 2015-03-16 04:46:11.409 075 15373.39 97.86 53445.92 88888.00 2015-03-16 04:46:11.909 075 15373.51 97.87 53445.91 88888.00 2015-03-16 04:46:12.409 075 15373.65 97.82 53445.86 88888.00 2015-03-16 04:46:12.909 075 15373.70 97.76 53445.82 88888.00 2015-03-16 04:46:13.409 075 15373.75 97.70 53445.78 88888.00 2015-03-16 04:46:13.909 075 15373.77 97.73 53445.78 88888.00 2015-03-16 04:46:14.409 075 15373.82 97.74 53445.73 88888.00 2015-03-16 04:46:14.909 075 15373.83 97.76 53445.73 88888.00 2015-03-16 04:46:15.409 075 15373.88 97.76 53445.81 88888.00 2015-03-16 04:46:15.909 075 15373.92 97.69 53445.85 88888.00 2015-03-16 04:46:16.409 075 15374.01 97.70 53445.83 88888.00 2015-03-16 04:46:16.909 075 15374.13 97.69 53445.83 88888.00 2015-03-16 04:46:17.409 075 15374.13 97.73 53445.84 88888.00 2015-03-16 04:46:17.909 075 15374.23 97.79 53445.84 88888.00 2015-03-16 04:46:18.409 075 15374.32 97.80 53445.88 88888.00 2015-03-16 04:46:18.909 075 15374.42 97.73 53445.86 88888.00 2015-03-16 04:46:19.409 075 15374.50 97.73 53445.86 88888.00 2015-03-16 04:46:19.909 075 15374.53 97.79 53445.89 88888.00 2015-03-16 04:46:20.409 075 15374.65 97.81 53445.93 88888.00 2015-03-16 04:46:20.909 075 15374.74 97.85 53446.00 88888.00 2015-03-16 04:46:21.409 075 15374.78 97.86 53446.07 88888.00 2015-03-16 04:46:21.909 075 15374.88 97.91 53446.13 88888.00 2015-03-16 04:46:22.409 075 15374.98 97.87 53446.18 88888.00 2015-03-16 04:46:22.909 075 15375.07 97.87 53446.20 88888.00 2015-03-16 04:46:23.409 075 15375.15 97.94 53446.21 88888.00 2015-03-16 04:46:23.909 075 15375.23 97.96 53446.18 88888.00 2015-03-16 04:46:24.409 075 15375.32 98.00 53446.19 88888.00 2015-03-16 04:46:24.909 075 15375.40 98.11 53446.23 88888.00 2015-03-16 04:46:25.409 075 15375.51 98.18 53446.26 88888.00 2015-03-16 04:46:25.909 075 15375.61 98.25 53446.30 88888.00 2015-03-16 04:46:26.409 075 15375.71 98.30 53446.33 88888.00 2015-03-16 04:46:26.909 075 15375.86 98.37 53446.38 88888.00 2015-03-16 04:46:27.409 075 15375.91 98.41 53446.41 88888.00 2015-03-16 04:46:27.909 075 15375.94 98.44 53446.51 88888.00 2015-03-16 04:46:28.409 075 15376.08 98.51 53446.56 88888.00 2015-03-16 04:46:28.909 075 15376.18 98.58 53446.57 88888.00 2015-03-16 04:46:29.409 075 15376.31 98.63 53446.60 88888.00 2015-03-16 04:46:29.909 075 15376.41 98.70 53446.63 88888.00 2015-03-16 04:46:30.409 075 15376.54 98.74 53446.72 88888.00 2015-03-16 04:46:30.909 075 15376.63 98.70 53446.73 88888.00 2015-03-16 04:46:31.409 075 15376.77 98.80 53446.79 88888.00 2015-03-16 04:46:31.909 075 15376.90 98.91 53446.80 88888.00 2015-03-16 04:46:32.409 075 15377.10 99.00 53446.87 88888.00 2015-03-16 04:46:32.909 075 15377.25 99.04 53446.91 88888.00 2015-03-16 04:46:33.409 075 15377.35 99.04 53446.99 88888.00 2015-03-16 04:46:33.909 075 15377.48 99.10 53447.10 88888.00 2015-03-16 04:46:34.409 075 15377.62 99.20 53447.19 88888.00 2015-03-16 04:46:34.909 075 15377.71 99.26 53447.25 88888.00 2015-03-16 04:46:35.409 075 15377.81 99.26 53447.31 88888.00 2015-03-16 04:46:35.909 075 15377.94 99.27 53447.34 88888.00 2015-03-16 04:46:36.409 075 15378.03 99.27 53447.38 88888.00 2015-03-16 04:46:36.909 075 15378.16 99.32 53447.44 88888.00 2015-03-16 04:46:37.409 075 15378.31 99.38 53447.57 88888.00 2015-03-16 04:46:37.909 075 15378.41 99.44 53447.65 88888.00 2015-03-16 04:46:38.409 075 15378.53 99.47 53447.73 88888.00 2015-03-16 04:46:38.909 075 15378.69 99.53 53447.81 88888.00 2015-03-16 04:46:39.409 075 15378.78 99.60 53447.83 88888.00 2015-03-16 04:46:39.909 075 15378.88 99.60 53447.87 88888.00 2015-03-16 04:46:40.409 075 15378.96 99.61 53447.95 88888.00 2015-03-16 04:46:40.909 075 15379.03 99.64 53448.02 88888.00 2015-03-16 04:46:41.409 075 15379.05 99.68 53448.10 88888.00 2015-03-16 04:46:41.909 075 15379.08 99.63 53448.08 88888.00 2015-03-16 04:46:42.409 075 15379.12 99.61 53448.11 88888.00 2015-03-16 04:46:42.909 075 15379.09 99.63 53448.13 88888.00 2015-03-16 04:46:43.409 075 15379.09 99.67 53448.20 88888.00 2015-03-16 04:46:43.909 075 15379.08 99.69 53448.21 88888.00 2015-03-16 04:46:44.409 075 15379.14 99.70 53448.25 88888.00 2015-03-16 04:46:44.909 075 15379.13 99.72 53448.29 88888.00 2015-03-16 04:46:45.409 075 15379.08 99.75 53448.36 88888.00 2015-03-16 04:46:45.909 075 15379.07 99.78 53448.44 88888.00 2015-03-16 04:46:46.409 075 15379.05 99.84 53448.50 88888.00 2015-03-16 04:46:46.909 075 15379.05 99.88 53448.56 88888.00 2015-03-16 04:46:47.409 075 15379.08 99.93 53448.66 88888.00 2015-03-16 04:46:47.909 075 15379.07 99.90 53448.66 88888.00 2015-03-16 04:46:48.409 075 15379.02 99.90 53448.70 88888.00 2015-03-16 04:46:48.909 075 15378.98 99.93 53448.76 88888.00 2015-03-16 04:46:49.409 075 15378.91 99.91 53448.83 88888.00 2015-03-16 04:46:49.909 075 15378.86 99.90 53448.82 88888.00 2015-03-16 04:46:50.409 075 15378.79 99.87 53448.83 88888.00 2015-03-16 04:46:50.909 075 15378.67 99.86 53448.83 88888.00 2015-03-16 04:46:51.409 075 15378.53 99.81 53448.91 88888.00 2015-03-16 04:46:51.909 075 15378.42 99.84 53449.00 88888.00 2015-03-16 04:46:52.409 075 15378.27 99.86 53449.02 88888.00 2015-03-16 04:46:52.909 075 15378.13 99.80 53449.02 88888.00 2015-03-16 04:46:53.409 075 15377.99 99.73 53449.04 88888.00 2015-03-16 04:46:53.909 075 15377.72 99.72 53449.09 88888.00 2015-03-16 04:46:54.409 075 15377.55 99.65 53449.10 88888.00 2015-03-16 04:46:54.909 075 15377.41 99.56 53449.10 88888.00 2015-03-16 04:46:55.409 075 15377.23 99.51 53449.11 88888.00 2015-03-16 04:46:55.909 075 15377.04 99.49 53449.10 88888.00 2015-03-16 04:46:56.409 075 15376.86 99.45 53449.14 88888.00 2015-03-16 04:46:56.909 075 15376.74 99.39 53449.12 88888.00 2015-03-16 04:46:57.409 075 15376.55 99.35 53449.11 88888.00 2015-03-16 04:46:57.909 075 15376.40 99.33 53449.08 88888.00 2015-03-16 04:46:58.409 075 15376.25 99.28 53449.05 88888.00 2015-03-16 04:46:58.909 075 15376.09 99.19 53449.03 88888.00 2015-03-16 04:46:59.409 075 15375.90 99.16 53448.99 88888.00 2015-03-16 04:46:59.909 075 15375.72 99.10 53448.91 88888.00 2015-03-16 04:47:00.409 075 15375.59 99.01 53448.86 88888.00 2015-03-16 04:47:00.909 075 15375.44 98.89 53448.84 88888.00 2015-03-16 04:47:01.409 075 15375.29 98.84 53448.84 88888.00 2015-03-16 04:47:01.909 075 15375.18 98.75 53448.80 88888.00 2015-03-16 04:47:02.409 075 15375.02 98.64 53448.75 88888.00 2015-03-16 04:47:02.909 075 15374.89 98.57 53448.76 88888.00 2015-03-16 04:47:03.409 075 15374.69 98.52 53448.79 88888.00 2015-03-16 04:47:03.909 075 15374.61 98.41 53448.78 88888.00 2015-03-16 04:47:04.409 075 15374.48 98.32 53448.71 88888.00 2015-03-16 04:47:04.909 075 15374.42 98.21 53448.66 88888.00 2015-03-16 04:47:05.409 075 15374.29 98.11 53448.62 88888.00 2015-03-16 04:47:05.909 075 15374.15 98.13 53448.58 88888.00 2015-03-16 04:47:06.409 075 15374.09 98.12 53448.53 88888.00 2015-03-16 04:47:06.909 075 15373.95 98.09 53448.45 88888.00 2015-03-16 04:47:07.409 075 15373.92 97.98 53448.45 88888.00 2015-03-16 04:47:07.909 075 15373.82 97.95 53448.35 88888.00 2015-03-16 04:47:08.410 075 15373.75 97.88 53448.28 88888.00 2015-03-16 04:47:08.910 075 15373.70 97.86 53448.22 88888.00 2015-03-16 04:47:09.410 075 15373.68 97.78 53448.15 88888.00 2015-03-16 04:47:09.910 075 15373.62 97.72 53448.09 88888.00 2015-03-16 04:47:10.410 075 15373.56 97.68 53447.99 88888.00 2015-03-16 04:47:10.910 075 15373.46 97.59 53447.90 88888.00 2015-03-16 04:47:11.410 075 15373.39 97.55 53447.80 88888.00 2015-03-16 04:47:11.910 075 15373.34 97.53 53447.67 88888.00 2015-03-16 04:47:12.410 075 15373.28 97.49 53447.60 88888.00 2015-03-16 04:47:12.910 075 15373.25 97.44 53447.59 88888.00 2015-03-16 04:47:13.410 075 15373.23 97.42 53447.54 88888.00 2015-03-16 04:47:13.910 075 15373.29 97.29 53447.50 88888.00 2015-03-16 04:47:14.410 075 15373.30 97.19 53447.48 88888.00 2015-03-16 04:47:14.910 075 15373.29 97.16 53447.43 88888.00 2015-03-16 04:47:15.410 075 15373.28 97.11 53447.33 88888.00 2015-03-16 04:47:15.910 075 15373.34 97.02 53447.28 88888.00 2015-03-16 04:47:16.410 075 15373.32 96.94 53447.13 88888.00 2015-03-16 04:47:16.910 075 15373.32 96.85 53447.03 88888.00 2015-03-16 04:47:17.410 075 15373.33 96.78 53446.98 88888.00 2015-03-16 04:47:17.910 075 15373.29 96.71 53446.94 88888.00 2015-03-16 04:47:18.410 075 15373.30 96.64 53446.84 88888.00 2015-03-16 04:47:18.910 075 15373.34 96.56 53446.78 88888.00 2015-03-16 04:47:19.410 075 15373.36 96.47 53446.67 88888.00 2015-03-16 04:47:19.910 075 15373.43 96.36 53446.61 88888.00 2015-03-16 04:47:20.410 075 15373.43 96.27 53446.57 88888.00 2015-03-16 04:47:20.910 075 15373.44 96.24 53446.52 88888.00 2015-03-16 04:47:21.410 075 15373.51 96.22 53446.50 88888.00 2015-03-16 04:47:21.910 075 15373.50 96.16 53446.44 88888.00 2015-03-16 04:47:22.410 075 15373.53 96.07 53446.37 88888.00 2015-03-16 04:47:22.910 075 15373.56 95.99 53446.36 88888.00 2015-03-16 04:47:23.410 075 15373.57 95.93 53446.32 88888.00 2015-03-16 04:47:23.910 075 15373.66 95.90 53446.27 88888.00 2015-03-16 04:47:24.410 075 15373.68 95.83 53446.19 88888.00 2015-03-16 04:47:24.910 075 15373.72 95.74 53446.11 88888.00 2015-03-16 04:47:25.410 075 15373.74 95.71 53446.09 88888.00 2015-03-16 04:47:25.910 075 15373.81 95.64 53446.10 88888.00 2015-03-16 04:47:26.410 075 15373.90 95.60 53446.07 88888.00 2015-03-16 04:47:26.910 075 15373.98 95.50 53446.02 88888.00 2015-03-16 04:47:27.410 075 15374.08 95.44 53445.97 88888.00 2015-03-16 04:47:27.910 075 15374.15 95.34 53445.97 88888.00 2015-03-16 04:47:28.410 075 15374.19 95.26 53445.90 88888.00 2015-03-16 04:47:28.910 075 15374.19 95.26 53445.82 88888.00 2015-03-16 04:47:29.410 075 15374.28 95.23 53445.73 88888.00 2015-03-16 04:47:29.910 075 15374.41 95.19 53445.66 88888.00 2015-03-16 04:47:30.410 075 15374.50 95.13 53445.64 88888.00 2015-03-16 04:47:30.910 075 15374.56 95.09 53445.62 88888.00 2015-03-16 04:47:31.410 075 15374.65 94.97 53445.60 88888.00 2015-03-16 04:47:31.910 075 15374.72 94.94 53445.56 88888.00 2015-03-16 04:47:32.410 075 15374.80 94.91 53445.51 88888.00 2015-03-16 04:47:32.910 075 15374.80 94.85 53445.44 88888.00 2015-03-16 04:47:33.410 075 15374.80 94.77 53445.39 88888.00 2015-03-16 04:47:33.910 075 15374.83 94.75 53445.32 88888.00 2015-03-16 04:47:34.410 075 15374.92 94.72 53445.32 88888.00 2015-03-16 04:47:34.910 075 15374.97 94.70 53445.27 88888.00 2015-03-16 04:47:35.410 075 15374.96 94.65 53445.29 88888.00 2015-03-16 04:47:35.910 075 15374.98 94.57 53445.28 88888.00 2015-03-16 04:47:36.410 075 15375.01 94.51 53445.26 88888.00 2015-03-16 04:47:36.910 075 15375.00 94.45 53445.22 88888.00 2015-03-16 04:47:37.410 075 15375.00 94.39 53445.20 88888.00 2015-03-16 04:47:37.910 075 15375.09 94.34 53445.12 88888.00 2015-03-16 04:47:38.410 075 15375.14 94.32 53445.10 88888.00 2015-03-16 04:47:38.910 075 15375.23 94.26 53445.10 88888.00 2015-03-16 04:47:39.410 075 15375.31 94.23 53445.08 88888.00 2015-03-16 04:47:39.910 075 15375.41 94.22 53445.05 88888.00 2015-03-16 04:47:40.410 075 15375.50 94.13 53444.99 88888.00 2015-03-16 04:47:40.910 075 15375.59 94.05 53444.91 88888.00 2015-03-16 04:47:41.410 075 15375.67 94.01 53444.87 88888.00 2015-03-16 04:47:41.910 075 15375.77 93.92 53444.82 88888.00 2015-03-16 04:47:42.410 075 15375.78 93.84 53444.78 88888.00 2015-03-16 04:47:42.910 075 15375.81 93.81 53444.80 88888.00 2015-03-16 04:47:43.410 075 15375.85 93.68 53444.79 88888.00 2015-03-16 04:47:43.910 075 15375.92 93.57 53444.77 88888.00 2015-03-16 04:47:44.410 075 15375.96 93.54 53444.73 88888.00 2015-03-16 04:47:44.910 075 15375.95 93.46 53444.71 88888.00 2015-03-16 04:47:45.410 075 15375.98 93.39 53444.71 88888.00 2015-03-16 04:47:45.910 075 15376.00 93.33 53444.71 88888.00 2015-03-16 04:47:46.410 075 15376.00 93.34 53444.76 88888.00 2015-03-16 04:47:46.910 075 15376.07 93.32 53444.79 88888.00 2015-03-16 04:47:47.410 075 15376.04 93.29 53444.79 88888.00 2015-03-16 04:47:47.910 075 15376.06 93.25 53444.82 88888.00 2015-03-16 04:47:48.410 075 15376.06 93.24 53444.79 88888.00 2015-03-16 04:47:48.910 075 15376.01 93.16 53444.85 88888.00 2015-03-16 04:47:49.410 075 15375.95 93.15 53444.88 88888.00 2015-03-16 04:47:49.910 075 15375.94 93.18 53444.93 88888.00 2015-03-16 04:47:50.410 075 15375.87 93.16 53444.99 88888.00 2015-03-16 04:47:50.910 075 15375.80 93.18 53445.00 88888.00 2015-03-16 04:47:51.410 075 15375.76 93.23 53445.00 88888.00 2015-03-16 04:47:51.910 075 15375.71 93.23 53444.98 88888.00 2015-03-16 04:47:52.410 075 15375.67 93.21 53444.99 88888.00 2015-03-16 04:47:52.910 075 15375.64 93.27 53444.99 88888.00 2015-03-16 04:47:53.410 075 15375.59 93.28 53444.93 88888.00 2015-03-16 04:47:53.910 075 15375.51 93.25 53444.96 88888.00 2015-03-16 04:47:54.410 075 15375.44 93.28 53444.98 88888.00 2015-03-16 04:47:54.910 075 15375.34 93.30 53445.01 88888.00 2015-03-16 04:47:55.410 075 15375.25 93.32 53445.04 88888.00 2015-03-16 04:47:55.910 075 15375.14 93.33 53445.10 88888.00 2015-03-16 04:47:56.410 075 15375.00 93.32 53445.12 88888.00 2015-03-16 04:47:56.910 075 15374.96 93.31 53445.16 88888.00 2015-03-16 04:47:57.410 075 15374.89 93.29 53445.20 88888.00 2015-03-16 04:47:57.910 075 15374.80 93.30 53445.26 88888.00 2015-03-16 04:47:58.410 075 15374.75 93.30 53445.24 88888.00 2015-03-16 04:47:58.910 075 15374.71 93.31 53445.25 88888.00 2015-03-16 04:47:59.410 075 15374.60 93.34 53445.27 88888.00 2015-03-16 04:47:59.910 075 15374.52 93.32 53445.27 88888.00 2015-03-16 04:48:00.410 075 15374.43 93.28 53445.29 88888.00 2015-03-16 04:48:00.910 075 15374.36 93.30 53445.35 88888.00 2015-03-16 04:48:01.410 075 15374.33 93.29 53445.35 88888.00 2015-03-16 04:48:01.910 075 15374.24 93.24 53445.40 88888.00 2015-03-16 04:48:02.410 075 15374.19 93.24 53445.50 88888.00 2015-03-16 04:48:02.910 075 15374.22 93.29 53445.51 88888.00 2015-03-16 04:48:03.410 075 15374.19 93.33 53445.49 88888.00 2015-03-16 04:48:03.910 075 15374.17 93.34 53445.48 88888.00 2015-03-16 04:48:04.410 075 15374.13 93.30 53445.49 88888.00 2015-03-16 04:48:04.910 075 15374.11 93.29 53445.50 88888.00 2015-03-16 04:48:05.410 075 15374.07 93.34 53445.48 88888.00 2015-03-16 04:48:05.910 075 15374.08 93.34 53445.50 88888.00 2015-03-16 04:48:06.410 075 15374.10 93.33 53445.58 88888.00 2015-03-16 04:48:06.910 075 15374.11 93.33 53445.66 88888.00 2015-03-16 04:48:07.410 075 15374.08 93.31 53445.64 88888.00 2015-03-16 04:48:07.910 075 15374.08 93.33 53445.62 88888.00 2015-03-16 04:48:08.410 075 15374.14 93.38 53445.65 88888.00 2015-03-16 04:48:08.910 075 15374.14 93.44 53445.66 88888.00 2015-03-16 04:48:09.410 075 15374.14 93.47 53445.64 88888.00 2015-03-16 04:48:09.910 075 15374.06 93.45 53445.66 88888.00 2015-03-16 04:48:10.410 075 15373.98 93.48 53445.61 88888.00 2015-03-16 04:48:10.910 075 15373.92 93.53 53445.59 88888.00 2015-03-16 04:48:11.410 075 15373.83 93.55 53445.58 88888.00 2015-03-16 04:48:11.910 075 15373.81 93.53 53445.66 88888.00 2015-03-16 04:48:12.410 075 15373.79 93.48 53445.67 88888.00 2015-03-16 04:48:12.910 075 15373.70 93.46 53445.69 88888.00 2015-03-16 04:48:13.410 075 15373.61 93.46 53445.73 88888.00 2015-03-16 04:48:13.910 075 15373.50 93.44 53445.79 88888.00 2015-03-16 04:48:14.410 075 15373.36 93.45 53445.75 88888.00 2015-03-16 04:48:14.910 075 15373.24 93.47 53445.73 88888.00 2015-03-16 04:48:15.410 075 15373.14 93.46 53445.75 88888.00 2015-03-16 04:48:15.910 075 15373.06 93.39 53445.70 88888.00 2015-03-16 04:48:16.410 075 15372.88 93.37 53445.66 88888.00 2015-03-16 04:48:16.910 075 15372.79 93.39 53445.73 88888.00 2015-03-16 04:48:17.410 075 15372.67 93.36 53445.80 88888.00 2015-03-16 04:48:17.910 075 15372.52 93.37 53445.78 88888.00 2015-03-16 04:48:18.410 075 15372.38 93.39 53445.76 88888.00 2015-03-16 04:48:18.910 075 15372.28 93.34 53445.79 88888.00 2015-03-16 04:48:19.410 075 15372.16 93.37 53445.76 88888.00 2015-03-16 04:48:19.910 075 15372.09 93.38 53445.71 88888.00 2015-03-16 04:48:20.410 075 15371.97 93.33 53445.70 88888.00 2015-03-16 04:48:20.910 075 15371.89 93.32 53445.64 88888.00 2015-03-16 04:48:21.410 075 15371.78 93.28 53445.60 88888.00 2015-03-16 04:48:21.910 075 15371.70 93.25 53445.56 88888.00 2015-03-16 04:48:22.410 075 15371.61 93.20 53445.52 88888.00 2015-03-16 04:48:22.910 075 15371.52 93.14 53445.50 88888.00 2015-03-16 04:48:23.410 075 15371.43 93.15 53445.47 88888.00 2015-03-16 04:48:23.910 075 15371.35 93.20 53445.42 88888.00 2015-03-16 04:48:24.410 075 15371.31 93.22 53445.43 88888.00 2015-03-16 04:48:24.910 075 15371.20 93.19 53445.44 88888.00 2015-03-16 04:48:25.410 075 15371.12 93.15 53445.45 88888.00 2015-03-16 04:48:25.910 075 15371.04 93.18 53445.41 88888.00 2015-03-16 04:48:26.410 075 15371.01 93.18 53445.37 88888.00 2015-03-16 04:48:26.910 075 15370.93 93.25 53445.35 88888.00 2015-03-16 04:48:27.410 075 15370.77 93.25 53445.29 88888.00 2015-03-16 04:48:27.910 075 15370.67 93.18 53445.31 88888.00 2015-03-16 04:48:28.410 075 15370.61 93.15 53445.32 88888.00 2015-03-16 04:48:28.910 075 15370.55 93.11 53445.27 88888.00 2015-03-16 04:48:29.410 075 15370.44 93.16 53445.29 88888.00 2015-03-16 04:48:29.910 075 15370.36 93.21 53445.21 88888.00 2015-03-16 04:48:30.410 075 15370.32 93.20 53445.13 88888.00 2015-03-16 04:48:30.910 075 15370.30 93.20 53445.10 88888.00 2015-03-16 04:48:31.410 075 15370.26 93.16 53445.04 88888.00 2015-03-16 04:48:31.910 075 15370.23 93.22 53445.01 88888.00 2015-03-16 04:48:32.410 075 15370.21 93.24 53444.98 88888.00 2015-03-16 04:48:32.910 075 15370.20 93.22 53444.88 88888.00 2015-03-16 04:48:33.410 075 15370.11 93.29 53444.83 88888.00 2015-03-16 04:48:33.910 075 15370.05 93.34 53444.75 88888.00 2015-03-16 04:48:34.410 075 15370.02 93.34 53444.66 88888.00 2015-03-16 04:48:34.910 075 15369.95 93.40 53444.62 88888.00 2015-03-16 04:48:35.410 075 15369.89 93.31 53444.58 88888.00 2015-03-16 04:48:35.910 075 15369.81 93.28 53444.52 88888.00 2015-03-16 04:48:36.410 075 15369.81 93.30 53444.54 88888.00 2015-03-16 04:48:36.910 075 15369.82 93.28 53444.56 88888.00 2015-03-16 04:48:37.410 075 15369.82 93.27 53444.50 88888.00 2015-03-16 04:48:37.910 075 15369.83 93.25 53444.43 88888.00 2015-03-16 04:48:38.410 075 15369.79 93.20 53444.36 88888.00 2015-03-16 04:48:38.910 075 15369.73 93.16 53444.26 88888.00 2015-03-16 04:48:39.410 075 15369.74 93.15 53444.16 88888.00 2015-03-16 04:48:39.910 075 15369.73 93.15 53444.09 88888.00 2015-03-16 04:48:40.410 075 15369.72 93.11 53444.07 88888.00 2015-03-16 04:48:40.910 075 15369.75 93.10 53443.98 88888.00 2015-03-16 04:48:41.410 075 15369.80 93.12 53443.96 88888.00 2015-03-16 04:48:41.910 075 15369.76 93.06 53443.92 88888.00 2015-03-16 04:48:42.410 075 15369.79 93.04 53443.83 88888.00 2015-03-16 04:48:42.910 075 15369.82 93.03 53443.71 88888.00 2015-03-16 04:48:43.410 075 15369.85 92.96 53443.71 88888.00 2015-03-16 04:48:43.910 075 15369.91 92.95 53443.72 88888.00 2015-03-16 04:48:44.410 075 15369.91 92.98 53443.67 88888.00 2015-03-16 04:48:44.910 075 15369.88 92.95 53443.56 88888.00 2015-03-16 04:48:45.410 075 15369.88 92.89 53443.42 88888.00 2015-03-16 04:48:45.910 075 15369.90 92.93 53443.35 88888.00 2015-03-16 04:48:46.410 075 15369.90 92.85 53443.31 88888.00 2015-03-16 04:48:46.910 075 15369.85 92.79 53443.27 88888.00 2015-03-16 04:48:47.410 075 15369.91 92.75 53443.21 88888.00 2015-03-16 04:48:47.910 075 15369.91 92.71 53443.17 88888.00 2015-03-16 04:48:48.410 075 15369.85 92.70 53443.10 88888.00 2015-03-16 04:48:48.910 075 15369.80 92.65 53443.05 88888.00 2015-03-16 04:48:49.410 075 15369.73 92.59 53443.03 88888.00 2015-03-16 04:48:49.910 075 15369.70 92.52 53442.97 88888.00 2015-03-16 04:48:50.410 075 15369.68 92.49 53442.91 88888.00 2015-03-16 04:48:50.910 075 15369.66 92.46 53442.88 88888.00 2015-03-16 04:48:51.410 075 15369.61 92.43 53442.79 88888.00 2015-03-16 04:48:51.910 075 15369.55 92.41 53442.74 88888.00 2015-03-16 04:48:52.410 075 15369.45 92.35 53442.68 88888.00 2015-03-16 04:48:52.910 075 15369.38 92.30 53442.68 88888.00 2015-03-16 04:48:53.410 075 15369.30 92.27 53442.67 88888.00 2015-03-16 04:48:53.910 075 15369.17 92.29 53442.70 88888.00 2015-03-16 04:48:54.410 075 15369.09 92.26 53442.68 88888.00 2015-03-16 04:48:54.910 075 15369.00 92.18 53442.66 88888.00 2015-03-16 04:48:55.410 075 15368.84 92.17 53442.65 88888.00 2015-03-16 04:48:55.910 075 15368.68 92.10 53442.61 88888.00 2015-03-16 04:48:56.410 075 15368.55 92.02 53442.55 88888.00 2015-03-16 04:48:56.910 075 15368.41 91.93 53442.50 88888.00 2015-03-16 04:48:57.410 075 15368.32 91.90 53442.46 88888.00 2015-03-16 04:48:57.910 075 15368.17 91.85 53442.48 88888.00 2015-03-16 04:48:58.410 075 15368.09 91.82 53442.43 88888.00 2015-03-16 04:48:58.910 075 15367.96 91.75 53442.41 88888.00 2015-03-16 04:48:59.410 075 15367.76 91.66 53442.46 88888.00 2015-03-16 04:48:59.910 075 15367.56 91.64 53442.39 88888.00 2015-03-16 04:49:00.410 075 15367.49 91.56 53442.35 88888.00 2015-03-16 04:49:00.910 075 15367.33 91.51 53442.40 88888.00 2015-03-16 04:49:01.410 075 15367.21 91.40 53442.39 88888.00 2015-03-16 04:49:01.910 075 15367.02 91.32 53442.30 88888.00 2015-03-16 04:49:02.410 075 15366.83 91.23 53442.30 88888.00 2015-03-16 04:49:02.910 075 15366.55 91.26 53442.26 88888.00 2015-03-16 04:49:03.410 075 15366.41 91.20 53442.19 88888.00 2015-03-16 04:49:03.910 075 15366.19 91.16 53442.20 88888.00 2015-03-16 04:49:04.410 075 15366.04 91.06 53442.17 88888.00 2015-03-16 04:49:04.910 075 15365.95 90.98 53442.10 88888.00 2015-03-16 04:49:05.410 075 15365.79 90.95 53442.06 88888.00 2015-03-16 04:49:05.910 075 15365.64 90.82 53442.01 88888.00 2015-03-16 04:49:06.410 075 15365.38 90.79 53442.00 88888.00 2015-03-16 04:49:06.910 075 15365.22 90.66 53441.99 88888.00 2015-03-16 04:49:07.410 075 15365.11 90.55 53441.95 88888.00 2015-03-16 04:49:07.910 075 15364.86 90.53 53441.85 88888.00 2015-03-16 04:49:08.410 075 15364.69 90.45 53441.76 88888.00 2015-03-16 04:49:08.910 075 15364.59 90.34 53441.67 88888.00 2015-03-16 04:49:09.410 075 15364.42 90.31 53441.63 88888.00 2015-03-16 04:49:09.910 075 15364.20 90.26 53441.56 88888.00 2015-03-16 04:49:10.410 075 15364.02 90.10 53441.53 88888.00 2015-03-16 04:49:10.910 075 15363.87 90.00 53441.54 88888.00 2015-03-16 04:49:11.410 075 15363.74 89.93 53441.50 88888.00 2015-03-16 04:49:11.910 075 15363.52 89.86 53441.42 88888.00 2015-03-16 04:49:12.410 075 15363.37 89.64 53441.39 88888.00 2015-03-16 04:49:12.910 075 15363.33 89.48 53441.36 88888.00 2015-03-16 04:49:13.410 075 15363.23 89.39 53441.34 88888.00 2015-03-16 04:49:13.910 075 15362.96 89.29 53441.32 88888.00 2015-03-16 04:49:14.410 075 15362.77 89.16 53441.22 88888.00 2015-03-16 04:49:14.910 075 15362.71 89.02 53441.10 88888.00 2015-03-16 04:49:15.410 075 15362.60 88.88 53441.04 88888.00 2015-03-16 04:49:15.910 075 15362.43 88.82 53441.04 88888.00 2015-03-16 04:49:16.410 075 15362.25 88.76 53441.00 88888.00 2015-03-16 04:49:16.910 075 15362.12 88.61 53440.94 88888.00 2015-03-16 04:49:17.410 075 15362.07 88.50 53440.94 88888.00 2015-03-16 04:49:17.910 075 15361.98 88.43 53440.87 88888.00 2015-03-16 04:49:18.410 075 15361.79 88.31 53440.81 88888.00 2015-03-16 04:49:18.910 075 15361.63 88.26 53440.79 88888.00 2015-03-16 04:49:19.410 075 15361.50 88.17 53440.76 88888.00 2015-03-16 04:49:19.910 075 15361.43 87.98 53440.69 88888.00 2015-03-16 04:49:20.410 075 15361.43 87.96 53440.62 88888.00 2015-03-16 04:49:20.910 075 15361.32 87.93 53440.59 88888.00 2015-03-16 04:49:21.410 075 15361.16 87.91 53440.59 88888.00 2015-03-16 04:49:21.910 075 15360.99 87.85 53440.53 88888.00 2015-03-16 04:49:22.410 075 15360.95 87.77 53440.48 88888.00 2015-03-16 04:49:22.910 075 15360.98 87.62 53440.44 88888.00 2015-03-16 04:49:23.410 075 15361.04 87.54 53440.48 88888.00 2015-03-16 04:49:23.910 075 15361.02 87.51 53440.47 88888.00 2015-03-16 04:49:24.410 075 15360.88 87.50 53440.41 88888.00 2015-03-16 04:49:24.910 075 15360.81 87.41 53440.34 88888.00 2015-03-16 04:49:25.410 075 15360.80 87.32 53440.27 88888.00 2015-03-16 04:49:25.910 075 15360.86 87.27 53440.27 88888.00 2015-03-16 04:49:26.410 075 15360.82 87.26 53440.23 88888.00 2015-03-16 04:49:26.910 075 15360.71 87.28 53440.18 88888.00 2015-03-16 04:49:27.410 075 15360.60 87.29 53440.20 88888.00 2015-03-16 04:49:27.910 075 15360.55 87.28 53440.24 88888.00 2015-03-16 04:49:28.410 075 15360.52 87.26 53440.26 88888.00 2015-03-16 04:49:28.910 075 15360.57 87.22 53440.25 88888.00 2015-03-16 04:49:29.410 075 15360.49 87.25 53440.24 88888.00 2015-03-16 04:49:29.910 075 15360.39 87.19 53440.26 88888.00 2015-03-16 04:49:30.410 075 15360.33 87.16 53440.32 88888.00 2015-03-16 04:49:30.910 075 15360.30 87.09 53440.33 88888.00 2015-03-16 04:49:31.410 075 15360.28 86.96 53440.32 88888.00 2015-03-16 04:49:31.910 075 15360.27 86.82 53440.28 88888.00 2015-03-16 04:49:32.410 075 15360.18 86.74 53440.26 88888.00 2015-03-16 04:49:32.910 075 15360.04 86.71 53440.29 88888.00 2015-03-16 04:49:33.410 075 15359.95 86.62 53440.34 88888.00 2015-03-16 04:49:33.910 075 15359.94 86.45 53440.35 88888.00 2015-03-16 04:49:34.410 075 15359.97 86.40 53440.34 88888.00 2015-03-16 04:49:34.910 075 15359.94 86.38 53440.40 88888.00 2015-03-16 04:49:35.410 075 15359.82 86.38 53440.42 88888.00 2015-03-16 04:49:35.910 075 15359.73 86.32 53440.46 88888.00 2015-03-16 04:49:36.410 075 15359.69 86.21 53440.48 88888.00 2015-03-16 04:49:36.910 075 15359.68 86.10 53440.47 88888.00 2015-03-16 04:49:37.410 075 15359.68 86.04 53440.44 88888.00 2015-03-16 04:49:37.910 075 15359.61 86.04 53440.43 88888.00 2015-03-16 04:49:38.410 075 15359.59 86.01 53440.42 88888.00 2015-03-16 04:49:38.910 075 15359.62 85.93 53440.45 88888.00 2015-03-16 04:49:39.410 075 15359.71 85.88 53440.48 88888.00 2015-03-16 04:49:39.910 075 15359.64 85.84 53440.55 88888.00 2015-03-16 04:49:40.410 075 15359.58 85.85 53440.54 88888.00 2015-03-16 04:49:40.910 075 15359.55 85.80 53440.57 88888.00 2015-03-16 04:49:41.410 075 15359.63 85.70 53440.60 88888.00 2015-03-16 04:49:41.910 075 15359.68 85.66 53440.66 88888.00 2015-03-16 04:49:42.410 075 15359.59 85.66 53440.62 88888.00 2015-03-16 04:49:42.910 075 15359.62 85.56 53440.63 88888.00 2015-03-16 04:49:43.410 075 15359.72 85.49 53440.69 88888.00 2015-03-16 04:49:43.910 075 15359.70 85.49 53440.67 88888.00 2015-03-16 04:49:44.410 075 15359.74 85.46 53440.66 88888.00 2015-03-16 04:49:44.910 075 15359.82 85.38 53440.67 88888.00 2015-03-16 04:49:45.410 075 15359.90 85.37 53440.71 88888.00 2015-03-16 04:49:45.910 075 15359.91 85.37 53440.74 88888.00 2015-03-16 04:49:46.410 075 15359.94 85.25 53440.79 88888.00 2015-03-16 04:49:46.910 075 15360.00 85.23 53440.80 88888.00 2015-03-16 04:49:47.410 075 15360.03 85.21 53440.81 88888.00 2015-03-16 04:49:47.910 075 15360.09 85.17 53440.86 88888.00 2015-03-16 04:49:48.410 075 15360.09 85.20 53440.90 88888.00 2015-03-16 04:49:48.910 075 15360.07 85.20 53440.97 88888.00 2015-03-16 04:49:49.410 075 15360.09 85.19 53440.97 88888.00 2015-03-16 04:49:49.910 075 15360.01 85.09 53440.95 88888.00 2015-03-16 04:49:50.410 075 15360.13 85.00 53440.97 88888.00 2015-03-16 04:49:50.910 075 15360.08 85.01 53440.96 88888.00 2015-03-16 04:49:51.410 075 15360.05 84.97 53441.00 88888.00 2015-03-16 04:49:51.910 075 15360.13 84.99 53441.06 88888.00 2015-03-16 04:49:52.410 075 15360.07 85.08 53441.08 88888.00 2015-03-16 04:49:52.910 075 15360.05 85.08 53441.14 88888.00 2015-03-16 04:49:53.410 075 15359.98 85.13 53441.16 88888.00 2015-03-16 04:49:53.910 075 15359.92 85.10 53441.20 88888.00 2015-03-16 04:49:54.410 075 15359.96 85.08 53441.20 88888.00 2015-03-16 04:49:54.910 075 15359.83 85.15 53441.24 88888.00 2015-03-16 04:49:55.410 075 15359.77 85.15 53441.22 88888.00 2015-03-16 04:49:55.910 075 15359.74 85.19 53441.20 88888.00 2015-03-16 04:49:56.410 075 15359.71 85.29 53441.20 88888.00 2015-03-16 04:49:56.910 075 15359.69 85.21 53441.27 88888.00 2015-03-16 04:49:57.410 075 15359.76 85.19 53441.35 88888.00 2015-03-16 04:49:57.910 075 15359.63 85.25 53441.39 88888.00 2015-03-16 04:49:58.410 075 15359.62 85.25 53441.40 88888.00 2015-03-16 04:49:58.910 075 15359.70 85.25 53441.45 88888.00 2015-03-16 04:49:59.410 075 15359.68 85.32 53441.48 88888.00 2015-03-16 04:49:59.910 075 15359.61 85.35 53441.57 88888.00 2015-03-16 04:50:00.410 075 15359.71 85.39 53441.61 88888.00 2015-03-16 04:50:00.910 075 15359.72 85.52 53441.65 88888.00 2015-03-16 04:50:01.410 075 15359.67 85.56 53441.67 88888.00 2015-03-16 04:50:01.910 075 15359.71 85.51 53441.76 88888.00 2015-03-16 04:50:02.410 075 15359.77 85.56 53441.78 88888.00 2015-03-16 04:50:02.910 075 15359.74 85.75 53441.80 88888.00 2015-03-16 04:50:03.410 075 15359.76 85.81 53441.84 88888.00 2015-03-16 04:50:03.910 075 15359.89 85.77 53441.86 88888.00 2015-03-16 04:50:04.410 075 15359.96 85.82 53441.89 88888.00 2015-03-16 04:50:04.910 075 15359.95 85.96 53441.92 88888.00 2015-03-16 04:50:05.410 075 15359.98 86.03 53441.97 88888.00 2015-03-16 04:50:05.910 075 15360.08 86.08 53442.03 88888.00 2015-03-16 04:50:06.410 075 15360.12 86.19 53442.09 88888.00 2015-03-16 04:50:06.910 075 15360.17 86.38 53442.16 88888.00 2015-03-16 04:50:07.410 075 15360.24 86.46 53442.16 88888.00 2015-03-16 04:50:07.910 075 15360.43 86.47 53442.15 88888.00 2015-03-16 04:50:08.410 075 15360.51 86.63 53442.19 88888.00 2015-03-16 04:50:08.910 075 15360.49 86.80 53442.25 88888.00 2015-03-16 04:50:09.410 075 15360.55 86.89 53442.25 88888.00 2015-03-16 04:50:09.910 075 15360.70 86.91 53442.33 88888.00 2015-03-16 04:50:10.410 075 15360.80 87.06 53442.34 88888.00 2015-03-16 04:50:10.910 075 15360.80 87.17 53442.40 88888.00 2015-03-16 04:50:11.410 075 15360.81 87.28 53442.45 88888.00 2015-03-16 04:50:11.910 075 15360.84 87.35 53442.40 88888.00 2015-03-16 04:50:12.410 075 15360.91 87.31 53442.40 88888.00 2015-03-16 04:50:12.910 075 15361.03 87.34 53442.40 88888.00 2015-03-16 04:50:13.410 075 15361.06 87.48 53442.38 88888.00 2015-03-16 04:50:13.910 075 15360.97 87.55 53442.44 88888.00 2015-03-16 04:50:14.410 075 15360.98 87.57 53442.43 88888.00 2015-03-16 04:50:14.910 075 15361.02 87.61 53442.42 88888.00 2015-03-16 04:50:15.410 075 15360.97 87.65 53442.42 88888.00 2015-03-16 04:50:15.910 075 15360.85 87.65 53442.49 88888.00 2015-03-16 04:50:16.410 075 15360.75 87.69 53442.48 88888.00 2015-03-16 04:50:16.910 075 15360.61 87.72 53442.56 88888.00 2015-03-16 04:50:17.410 075 15360.49 87.68 53442.62 88888.00 2015-03-16 04:50:17.910 075 15360.37 87.68 53442.67 88888.00 2015-03-16 04:50:18.410 075 15360.23 87.72 53442.70 88888.00 2015-03-16 04:50:18.910 075 15360.08 87.78 53442.70 88888.00 2015-03-16 04:50:19.410 075 15359.98 87.89 53442.68 88888.00 2015-03-16 04:50:19.910 075 15359.88 87.94 53442.70 88888.00 2015-03-16 04:50:20.410 075 15359.77 87.93 53442.77 88888.00 2015-03-16 04:50:20.910 075 15359.60 87.92 53442.80 88888.00 2015-03-16 04:50:21.410 075 15359.44 87.92 53442.86 88888.00 2015-03-16 04:50:21.910 075 15359.32 88.02 53442.85 88888.00 2015-03-16 04:50:22.410 075 15359.15 88.12 53442.88 88888.00 2015-03-16 04:50:22.910 075 15359.08 88.14 53442.84 88888.00 2015-03-16 04:50:23.410 075 15359.00 88.10 53442.85 88888.00 2015-03-16 04:50:23.910 075 15358.83 88.03 53442.84 88888.00 2015-03-16 04:50:24.410 075 15358.62 88.06 53442.80 88888.00 2015-03-16 04:50:24.910 075 15358.49 88.13 53442.73 88888.00 2015-03-16 04:50:25.410 075 15358.46 88.13 53442.75 88888.00 2015-03-16 04:50:25.910 075 15358.42 88.10 53442.74 88888.00 2015-03-16 04:50:26.410 075 15358.29 88.12 53442.71 88888.00 2015-03-16 04:50:26.910 075 15358.10 88.14 53442.70 88888.00 2015-03-16 04:50:27.410 075 15358.08 88.12 53442.75 88888.00 2015-03-16 04:50:27.910 075 15358.07 88.11 53442.77 88888.00 2015-03-16 04:50:28.410 075 15357.91 88.17 53442.75 88888.00 2015-03-16 04:50:28.910 075 15357.90 88.27 53442.75 88888.00 2015-03-16 04:50:29.410 075 15357.90 88.23 53442.68 88888.00 2015-03-16 04:50:29.910 075 15357.75 88.23 53442.62 88888.00 2015-03-16 04:50:30.410 075 15357.73 88.27 53442.57 88888.00 2015-03-16 04:50:30.910 075 15357.71 88.24 53442.53 88888.00 2015-03-16 04:50:31.410 075 15357.57 88.29 53442.49 88888.00 2015-03-16 04:50:31.910 075 15357.53 88.30 53442.50 88888.00 2015-03-16 04:50:32.410 075 15357.42 88.30 53442.44 88888.00 2015-03-16 04:50:32.910 075 15357.33 88.35 53442.39 88888.00 2015-03-16 04:50:33.410 075 15357.33 88.36 53442.37 88888.00 2015-03-16 04:50:33.910 075 15357.18 88.39 53442.36 88888.00 2015-03-16 04:50:34.410 075 15357.12 88.37 53442.29 88888.00 2015-03-16 04:50:34.910 075 15357.01 88.36 53442.22 88888.00 2015-03-16 04:50:35.410 075 15356.92 88.38 53442.21 88888.00 2015-03-16 04:50:35.910 075 15356.80 88.38 53442.14 88888.00 2015-03-16 04:50:36.410 075 15356.74 88.40 53442.03 88888.00 2015-03-16 04:50:36.910 075 15356.63 88.39 53442.03 88888.00 2015-03-16 04:50:37.410 075 15356.60 88.43 53442.01 88888.00 2015-03-16 04:50:37.910 075 15356.53 88.43 53441.96 88888.00 2015-03-16 04:50:38.410 075 15356.44 88.38 53441.90 88888.00 2015-03-16 04:50:38.910 075 15356.36 88.41 53441.88 88888.00 2015-03-16 04:50:39.410 075 15356.33 88.43 53441.88 88888.00 2015-03-16 04:50:39.910 075 15356.21 88.36 53441.85 88888.00 2015-03-16 04:50:40.410 075 15356.15 88.35 53441.79 88888.00 2015-03-16 04:50:40.910 075 15356.11 88.31 53441.69 88888.00 2015-03-16 04:50:41.410 075 15356.05 88.28 53441.62 88888.00 2015-03-16 04:50:41.910 075 15356.02 88.30 53441.58 88888.00 2015-03-16 04:50:42.410 075 15355.92 88.29 53441.56 88888.00 2015-03-16 04:50:42.910 075 15355.81 88.15 53441.56 88888.00 2015-03-16 04:50:43.410 075 15355.76 88.09 53441.49 88888.00 2015-03-16 04:50:43.910 075 15355.66 88.01 53441.46 88888.00 2015-03-16 04:50:44.410 075 15355.58 87.94 53441.40 88888.00 2015-03-16 04:50:44.910 075 15355.53 87.92 53441.34 88888.00 2015-03-16 04:50:45.410 075 15355.47 87.79 53441.30 88888.00 2015-03-16 04:50:45.910 075 15355.39 87.68 53441.30 88888.00 2015-03-16 04:50:46.410 075 15355.33 87.61 53441.24 88888.00 2015-03-16 04:50:46.910 075 15355.21 87.54 53441.14 88888.00 2015-03-16 04:50:47.410 075 15355.07 87.46 53441.08 88888.00 2015-03-16 04:50:47.910 075 15355.01 87.37 53441.03 88888.00 2015-03-16 04:50:48.410 075 15354.86 87.29 53440.92 88888.00 2015-03-16 04:50:48.910 075 15354.71 87.16 53440.85 88888.00 2015-03-16 04:50:49.410 075 15354.60 87.02 53440.80 88888.00 2015-03-16 04:50:49.910 075 15354.53 86.93 53440.76 88888.00 2015-03-16 04:50:50.410 075 15354.43 86.83 53440.76 88888.00 2015-03-16 04:50:50.910 075 15354.22 86.77 53440.72 88888.00 2015-03-16 04:50:51.410 075 15354.06 86.66 53440.69 88888.00 2015-03-16 04:50:51.910 075 15354.03 86.54 53440.64 88888.00 2015-03-16 04:50:52.410 075 15353.95 86.42 53440.56 88888.00 2015-03-16 04:50:52.910 075 15353.83 86.29 53440.51 88888.00 2015-03-16 04:50:53.410 075 15353.73 86.21 53440.42 88888.00 2015-03-16 04:50:53.910 075 15353.57 86.07 53440.36 88888.00 2015-03-16 04:50:54.410 075 15353.52 85.95 53440.33 88888.00 2015-03-16 04:50:54.910 075 15353.47 85.84 53440.34 88888.00 2015-03-16 04:50:55.410 075 15353.36 85.72 53440.27 88888.00 2015-03-16 04:50:55.910 075 15353.26 85.59 53440.22 88888.00 2015-03-16 04:50:56.410 075 15353.08 85.51 53440.19 88888.00 2015-03-16 04:50:56.910 075 15352.98 85.37 53440.17 88888.00 2015-03-16 04:50:57.410 075 15352.84 85.29 53440.18 88888.00 2015-03-16 04:50:57.910 075 15352.67 85.20 53440.14 88888.00 2015-03-16 04:50:58.410 075 15352.47 85.00 53440.11 88888.00 2015-03-16 04:50:58.910 075 15352.31 84.90 53440.04 88888.00 2015-03-16 04:50:59.410 075 15352.09 84.78 53439.97 88888.00 2015-03-16 04:50:59.910 075 15351.89 84.65 53439.88 88888.00 2015-03-16 04:51:00.410 075 15351.67 84.52 53439.83 88888.00 2015-03-16 04:51:00.910 075 15351.44 84.35 53439.82 88888.00 2015-03-16 04:51:01.410 075 15351.15 84.23 53439.79 88888.00 2015-03-16 04:51:01.910 075 15350.93 84.05 53439.75 88888.00 2015-03-16 04:51:02.410 075 15350.67 83.94 53439.74 88888.00 2015-03-16 04:51:02.910 075 15350.50 83.69 53439.75 88888.00 2015-03-16 04:51:03.410 075 15350.29 83.54 53439.79 88888.00 2015-03-16 04:51:03.910 075 15350.00 83.45 53439.74 88888.00 2015-03-16 04:51:04.410 075 15349.74 83.33 53439.69 88888.00 2015-03-16 04:51:04.910 075 15349.48 83.19 53439.64 88888.00 2015-03-16 04:51:05.410 075 15349.28 83.04 53439.58 88888.00 2015-03-16 04:51:05.910 075 15349.05 82.88 53439.55 88888.00 2015-03-16 04:51:06.410 075 15348.83 82.71 53439.52 88888.00 2015-03-16 04:51:06.910 075 15348.61 82.58 53439.54 88888.00 2015-03-16 04:51:07.410 075 15348.37 82.41 53439.51 88888.00 2015-03-16 04:51:07.910 075 15348.13 82.30 53439.45 88888.00 2015-03-16 04:51:08.410 075 15347.91 82.15 53439.46 88888.00 2015-03-16 04:51:08.910 075 15347.66 81.98 53439.45 88888.00 2015-03-16 04:51:09.410 075 15347.48 81.81 53439.41 88888.00 2015-03-16 04:51:09.910 075 15347.26 81.64 53439.42 88888.00 2015-03-16 04:51:10.410 075 15347.01 81.46 53439.37 88888.00 2015-03-16 04:51:10.910 075 15346.76 81.34 53439.32 88888.00 2015-03-16 04:51:11.410 075 15346.54 81.28 53439.25 88888.00 2015-03-16 04:51:11.910 075 15346.34 81.17 53439.25 88888.00 2015-03-16 04:51:12.410 075 15346.08 81.12 53439.21 88888.00 2015-03-16 04:51:12.910 075 15345.85 81.01 53439.17 88888.00 2015-03-16 04:51:13.410 075 15345.63 80.92 53439.21 88888.00 2015-03-16 04:51:13.910 075 15345.42 80.84 53439.21 88888.00 2015-03-16 04:51:14.410 075 15345.21 80.76 53439.23 88888.00 2015-03-16 04:51:14.910 075 15344.96 80.69 53439.28 88888.00 2015-03-16 04:51:15.410 075 15344.73 80.56 53439.27 88888.00 2015-03-16 04:51:15.910 075 15344.49 80.50 53439.25 88888.00 2015-03-16 04:51:16.410 075 15344.30 80.48 53439.27 88888.00 2015-03-16 04:51:16.910 075 15344.05 80.36 53439.25 88888.00 2015-03-16 04:51:17.410 075 15343.85 80.26 53439.23 88888.00 2015-03-16 04:51:17.910 075 15343.67 80.20 53439.23 88888.00 2015-03-16 04:51:18.410 075 15343.43 80.19 53439.25 88888.00 2015-03-16 04:51:18.910 075 15343.22 80.14 53439.26 88888.00 2015-03-16 04:51:19.410 075 15343.04 80.06 53439.26 88888.00 2015-03-16 04:51:19.910 075 15342.81 80.05 53439.25 88888.00 2015-03-16 04:51:20.410 075 15342.67 80.00 53439.24 88888.00 2015-03-16 04:51:20.910 075 15342.54 79.93 53439.24 88888.00 2015-03-16 04:51:21.410 075 15342.33 79.89 53439.27 88888.00 2015-03-16 04:51:21.910 075 15342.14 79.85 53439.37 88888.00 2015-03-16 04:51:22.410 075 15342.00 79.77 53439.36 88888.00 2015-03-16 04:51:22.910 075 15341.88 79.75 53439.28 88888.00 2015-03-16 04:51:23.410 075 15341.71 79.75 53439.30 88888.00 2015-03-16 04:51:23.910 075 15341.52 79.68 53439.36 88888.00 2015-03-16 04:51:24.410 075 15341.43 79.68 53439.36 88888.00 2015-03-16 04:51:24.910 075 15341.28 79.71 53439.33 88888.00 2015-03-16 04:51:25.410 075 15341.15 79.70 53439.32 88888.00 2015-03-16 04:51:25.910 075 15340.99 79.68 53439.37 88888.00 2015-03-16 04:51:26.410 075 15340.87 79.66 53439.40 88888.00 2015-03-16 04:51:26.910 075 15340.73 79.66 53439.42 88888.00 2015-03-16 04:51:27.410 075 15340.59 79.67 53439.43 88888.00 2015-03-16 04:51:27.910 075 15340.46 79.67 53439.44 88888.00 2015-03-16 04:51:28.410 075 15340.37 79.65 53439.47 88888.00 2015-03-16 04:51:28.910 075 15340.19 79.59 53439.45 88888.00 2015-03-16 04:51:29.410 075 15340.01 79.66 53439.43 88888.00 2015-03-16 04:51:29.910 075 15339.81 79.74 53439.48 88888.00 2015-03-16 04:51:30.410 075 15339.73 79.72 53439.48 88888.00 2015-03-16 04:51:30.910 075 15339.62 79.65 53439.45 88888.00 2015-03-16 04:51:31.410 075 15339.41 79.64 53439.50 88888.00 2015-03-16 04:51:31.910 075 15339.26 79.65 53439.55 88888.00 2015-03-16 04:51:32.410 075 15339.12 79.70 53439.63 88888.00 2015-03-16 04:51:32.910 075 15339.02 79.72 53439.63 88888.00 2015-03-16 04:51:33.410 075 15338.94 79.74 53439.65 88888.00 2015-03-16 04:51:33.910 075 15338.76 79.79 53439.73 88888.00 2015-03-16 04:51:34.410 075 15338.60 79.82 53439.74 88888.00 2015-03-16 04:51:34.910 075 15338.43 79.81 53439.71 88888.00 2015-03-16 04:51:35.410 075 15338.29 79.89 53439.68 88888.00 2015-03-16 04:51:35.910 075 15338.17 79.90 53439.67 88888.00 2015-03-16 04:51:36.410 075 15338.03 79.93 53439.71 88888.00 2015-03-16 04:51:36.910 075 15337.90 80.00 53439.80 88888.00 2015-03-16 04:51:37.410 075 15337.77 79.98 53439.85 88888.00 2015-03-16 04:51:37.910 075 15337.72 80.05 53439.89 88888.00 2015-03-16 04:51:38.410 075 15337.56 80.09 53439.95 88888.00 2015-03-16 04:51:38.910 075 15337.43 80.10 53439.98 88888.00 2015-03-16 04:51:39.410 075 15337.30 80.11 53439.97 88888.00 2015-03-16 04:51:39.910 075 15337.22 80.19 53439.95 88888.00 2015-03-16 04:51:40.410 075 15337.10 80.23 53439.96 88888.00 2015-03-16 04:51:40.910 075 15336.94 80.25 53439.95 88888.00 2015-03-16 04:51:41.410 075 15336.86 80.31 53439.94 88888.00 2015-03-16 04:51:41.910 075 15336.79 80.31 53439.99 88888.00 2015-03-16 04:51:42.410 075 15336.75 80.28 53440.00 88888.00 2015-03-16 04:51:42.910 075 15336.68 80.31 53440.02 88888.00 2015-03-16 04:51:43.410 075 15336.63 80.28 53440.04 88888.00 2015-03-16 04:51:43.910 075 15336.54 80.27 53440.04 88888.00 2015-03-16 04:51:44.410 075 15336.44 80.32 53440.05 88888.00 2015-03-16 04:51:44.910 075 15336.34 80.29 53440.05 88888.00 2015-03-16 04:51:45.410 075 15336.25 80.32 53440.06 88888.00 2015-03-16 04:51:45.910 075 15336.20 80.33 53440.03 88888.00 2015-03-16 04:51:46.410 075 15336.09 80.31 53439.92 88888.00 2015-03-16 04:51:46.910 075 15335.96 80.34 53439.85 88888.00 2015-03-16 04:51:47.410 075 15335.89 80.39 53439.85 88888.00 2015-03-16 04:51:47.910 075 15335.84 80.40 53439.77 88888.00 2015-03-16 04:51:48.410 075 15335.77 80.39 53439.75 88888.00 2015-03-16 04:51:48.910 075 15335.74 80.40 53439.71 88888.00 2015-03-16 04:51:49.410 075 15335.71 80.36 53439.69 88888.00 2015-03-16 04:51:49.910 075 15335.66 80.34 53439.69 88888.00 2015-03-16 04:51:50.410 075 15335.63 80.43 53439.66 88888.00 2015-03-16 04:51:50.910 075 15335.58 80.50 53439.62 88888.00 2015-03-16 04:51:51.410 075 15335.51 80.52 53439.58 88888.00 2015-03-16 04:51:51.910 075 15335.51 80.50 53439.52 88888.00 2015-03-16 04:51:52.410 075 15335.46 80.52 53439.45 88888.00 2015-03-16 04:51:52.910 075 15335.47 80.57 53439.39 88888.00 2015-03-16 04:51:53.410 075 15335.47 80.59 53439.37 88888.00 2015-03-16 04:51:53.910 075 15335.45 80.65 53439.32 88888.00 2015-03-16 04:51:54.410 075 15335.48 80.70 53439.38 88888.00 2015-03-16 04:51:54.910 075 15335.50 80.68 53439.38 88888.00 2015-03-16 04:51:55.410 075 15335.56 80.71 53439.28 88888.00 2015-03-16 04:51:55.910 075 15335.58 80.79 53439.24 88888.00 2015-03-16 04:51:56.410 075 15335.60 80.92 53439.20 88888.00 2015-03-16 04:51:56.910 075 15335.62 80.89 53439.19 88888.00 2015-03-16 04:51:57.410 075 15335.65 80.87 53439.13 88888.00 2015-03-16 04:51:57.910 075 15335.58 80.92 53438.98 88888.00 2015-03-16 04:51:58.410 075 15335.59 80.87 53438.86 88888.00 2015-03-16 04:51:58.910 075 15335.64 80.82 53438.87 88888.00 2015-03-16 04:51:59.410 075 15335.63 80.86 53438.83 88888.00 2015-03-16 04:51:59.910 075 15335.66 80.86 53438.81 88888.00 2015-03-16 04:52:00.410 075 15335.69 80.87 53438.80 88888.00 2015-03-16 04:52:00.910 075 15335.72 80.88 53438.77 88888.00 2015-03-16 04:52:01.410 075 15335.72 80.88 53438.73 88888.00 2015-03-16 04:52:01.910 075 15335.68 80.91 53438.67 88888.00 2015-03-16 04:52:02.410 075 15335.66 80.97 53438.66 88888.00 2015-03-16 04:52:02.910 075 15335.63 81.01 53438.57 88888.00 2015-03-16 04:52:03.410 075 15335.58 81.08 53438.48 88888.00 2015-03-16 04:52:03.910 075 15335.54 81.09 53438.42 88888.00 2015-03-16 04:52:04.410 075 15335.49 81.04 53438.35 88888.00 2015-03-16 04:52:04.910 075 15335.45 81.03 53438.31 88888.00 2015-03-16 04:52:05.410 075 15335.39 81.03 53438.29 88888.00 2015-03-16 04:52:05.910 075 15335.37 81.04 53438.19 88888.00 2015-03-16 04:52:06.410 075 15335.40 81.06 53438.10 88888.00 2015-03-16 04:52:06.910 075 15335.38 81.08 53438.03 88888.00 2015-03-16 04:52:07.410 075 15335.41 81.05 53437.96 88888.00 2015-03-16 04:52:07.910 075 15335.40 81.03 53437.85 88888.00 2015-03-16 04:52:08.410 075 15335.39 81.00 53437.75 88888.00 2015-03-16 04:52:08.910 075 15335.40 81.02 53437.67 88888.00 2015-03-16 04:52:09.410 075 15335.39 81.02 53437.59 88888.00 2015-03-16 04:52:09.910 075 15335.45 81.01 53437.54 88888.00 2015-03-16 04:52:10.410 075 15335.47 81.01 53437.41 88888.00 2015-03-16 04:52:10.910 075 15335.42 81.03 53437.37 88888.00 2015-03-16 04:52:11.410 075 15335.51 81.11 53437.31 88888.00 2015-03-16 04:52:11.910 075 15335.55 81.13 53437.25 88888.00 2015-03-16 04:52:12.410 075 15335.55 81.10 53437.17 88888.00 2015-03-16 04:52:12.910 075 15335.53 81.04 53437.14 88888.00 2015-03-16 04:52:13.410 075 15335.55 81.04 53437.12 88888.00 2015-03-16 04:52:13.910 075 15335.59 81.05 53437.06 88888.00 2015-03-16 04:52:14.410 075 15335.63 81.09 53437.03 88888.00 2015-03-16 04:52:14.910 075 15335.71 81.06 53436.97 88888.00 2015-03-16 04:52:15.410 075 15335.77 81.03 53436.91 88888.00 2015-03-16 04:52:15.910 075 15335.85 81.08 53436.81 88888.00 2015-03-16 04:52:16.410 075 15335.91 81.06 53436.78 88888.00 2015-03-16 04:52:16.910 075 15335.96 81.03 53436.77 88888.00 2015-03-16 04:52:17.410 075 15336.10 81.10 53436.72 88888.00 2015-03-16 04:52:17.910 075 15336.21 81.10 53436.66 88888.00 2015-03-16 04:52:18.410 075 15336.30 81.08 53436.65 88888.00 2015-03-16 04:52:18.910 075 15336.41 81.08 53436.69 88888.00 2015-03-16 04:52:19.410 075 15336.50 81.12 53436.61 88888.00 2015-03-16 04:52:19.910 075 15336.62 81.15 53436.56 88888.00 2015-03-16 04:52:20.410 075 15336.74 81.22 53436.52 88888.00 2015-03-16 04:52:20.910 075 15336.82 81.31 53436.46 88888.00 2015-03-16 04:52:21.410 075 15336.91 81.31 53436.45 88888.00 2015-03-16 04:52:21.910 075 15337.01 81.27 53436.42 88888.00 2015-03-16 04:52:22.410 075 15337.15 81.26 53436.43 88888.00 2015-03-16 04:52:22.910 075 15337.17 81.26 53436.44 88888.00 2015-03-16 04:52:23.410 075 15337.29 81.23 53436.39 88888.00 2015-03-16 04:52:23.910 075 15337.37 81.24 53436.37 88888.00 2015-03-16 04:52:24.410 075 15337.41 81.27 53436.43 88888.00 2015-03-16 04:52:24.910 075 15337.47 81.26 53436.51 88888.00 2015-03-16 04:52:25.410 075 15337.55 81.20 53436.55 88888.00 2015-03-16 04:52:25.910 075 15337.66 81.17 53436.56 88888.00 2015-03-16 04:52:26.410 075 15337.79 81.12 53436.55 88888.00 2015-03-16 04:52:26.910 075 15337.86 81.12 53436.51 88888.00 2015-03-16 04:52:27.410 075 15337.90 81.09 53436.54 88888.00 2015-03-16 04:52:27.910 075 15337.93 81.09 53436.53 88888.00 2015-03-16 04:52:28.411 075 15338.00 81.02 53436.52 88888.00 2015-03-16 04:52:28.911 075 15338.02 81.03 53436.55 88888.00 2015-03-16 04:52:29.411 075 15337.98 80.96 53436.60 88888.00 2015-03-16 04:52:29.911 075 15338.02 80.88 53436.61 88888.00 2015-03-16 04:52:30.411 075 15338.07 80.88 53436.62 88888.00 2015-03-16 04:52:30.911 075 15338.11 80.84 53436.63 88888.00 2015-03-16 04:52:31.411 075 15338.12 80.78 53436.66 88888.00 2015-03-16 04:52:31.911 075 15338.12 80.68 53436.68 88888.00 2015-03-16 04:52:32.411 075 15338.16 80.54 53436.73 88888.00 2015-03-16 04:52:32.911 075 15338.21 80.48 53436.70 88888.00 2015-03-16 04:52:33.411 075 15338.21 80.48 53436.71 88888.00 2015-03-16 04:52:33.911 075 15338.29 80.46 53436.75 88888.00 2015-03-16 04:52:34.411 075 15338.43 80.40 53436.70 88888.00 2015-03-16 04:52:34.911 075 15338.62 80.29 53436.70 88888.00 2015-03-16 04:52:35.411 075 15338.73 80.25 53436.71 88888.00 2015-03-16 04:52:35.911 075 15338.84 80.22 53436.77 88888.00 2015-03-16 04:52:36.411 075 15338.93 80.25 53436.81 88888.00 2015-03-16 04:52:36.911 075 15339.00 80.22 53436.81 88888.00 2015-03-16 04:52:37.411 075 15339.11 80.18 53436.84 88888.00 2015-03-16 04:52:37.911 075 15339.18 80.18 53436.88 88888.00 2015-03-16 04:52:38.411 075 15339.29 80.20 53436.88 88888.00 2015-03-16 04:52:38.911 075 15339.44 80.23 53436.91 88888.00 2015-03-16 04:52:39.411 075 15339.48 80.17 53436.93 88888.00 2015-03-16 04:52:39.911 075 15339.53 80.14 53436.98 88888.00 2015-03-16 04:52:40.411 075 15339.56 80.07 53437.05 88888.00 2015-03-16 04:52:40.911 075 15339.70 80.05 53437.06 88888.00 2015-03-16 04:52:41.411 075 15339.75 80.06 53437.18 88888.00 2015-03-16 04:52:41.911 075 15339.80 80.05 53437.30 88888.00 2015-03-16 04:52:42.411 075 15339.79 80.05 53437.37 88888.00 2015-03-16 04:52:42.911 075 15339.85 80.06 53437.41 88888.00 2015-03-16 04:52:43.411 075 15339.89 80.03 53437.51 88888.00 2015-03-16 04:52:43.911 075 15339.96 79.99 53437.57 88888.00 2015-03-16 04:52:44.411 075 15340.02 79.93 53437.62 88888.00 2015-03-16 04:52:44.911 075 15340.01 79.92 53437.62 88888.00 2015-03-16 04:52:45.411 075 15340.01 79.97 53437.65 88888.00 2015-03-16 04:52:45.911 075 15340.06 79.96 53437.73 88888.00 2015-03-16 04:52:46.411 075 15340.03 79.96 53437.81 88888.00 2015-03-16 04:52:46.911 075 15340.09 79.94 53437.85 88888.00 2015-03-16 04:52:47.411 075 15340.12 79.92 53437.92 88888.00 2015-03-16 04:52:47.911 075 15340.10 79.90 53438.03 88888.00 2015-03-16 04:52:48.411 075 15340.08 79.87 53438.07 88888.00 2015-03-16 04:52:48.911 075 15340.08 79.84 53438.15 88888.00 2015-03-16 04:52:49.411 075 15340.08 79.82 53438.24 88888.00 2015-03-16 04:52:49.911 075 15340.07 79.87 53438.35 88888.00 2015-03-16 04:52:50.411 075 15340.07 79.84 53438.39 88888.00 2015-03-16 04:52:50.911 075 15340.02 79.83 53438.40 88888.00 2015-03-16 04:52:51.411 075 15339.99 79.85 53438.50 88888.00 2015-03-16 04:52:51.911 075 15339.94 79.83 53438.61 88888.00 2015-03-16 04:52:52.411 075 15339.89 79.79 53438.70 88888.00 2015-03-16 04:52:52.911 075 15339.83 79.82 53438.67 88888.00 2015-03-16 04:52:53.411 075 15339.76 79.89 53438.66 88888.00 2015-03-16 04:52:53.911 075 15339.71 79.93 53438.72 88888.00 2015-03-16 04:52:54.411 075 15339.64 79.92 53438.81 88888.00 2015-03-16 04:52:54.911 075 15339.58 79.96 53438.87 88888.00 2015-03-16 04:52:55.411 075 15339.55 80.01 53438.94 88888.00 2015-03-16 04:52:55.911 075 15339.47 80.05 53438.94 88888.00 2015-03-16 04:52:56.411 075 15339.37 80.07 53438.94 88888.00 2015-03-16 04:52:56.911 075 15339.29 80.09 53439.02 88888.00 2015-03-16 04:52:57.411 075 15339.26 80.13 53439.10 88888.00 2015-03-16 04:52:57.911 075 15339.18 80.11 53439.19 88888.00 2015-03-16 04:52:58.411 075 15339.06 80.08 53439.24 88888.00 2015-03-16 04:52:58.911 075 15339.02 80.13 53439.31 88888.00 2015-03-16 04:52:59.411 075 15339.00 80.13 53439.37 88888.00 2015-03-16 04:52:59.911 075 15338.94 80.13 53439.43 88888.00 2015-03-16 04:53:00.411 075 15338.85 80.11 53439.53 88888.00 2015-03-16 04:53:00.911 075 15338.80 80.09 53439.60 88888.00 2015-03-16 04:53:01.411 075 15338.69 80.08 53439.65 88888.00 2015-03-16 04:53:01.911 075 15338.58 80.10 53439.66 88888.00 2015-03-16 04:53:02.411 075 15338.53 80.08 53439.73 88888.00 2015-03-16 04:53:02.911 075 15338.46 80.03 53439.77 88888.00 2015-03-16 04:53:03.411 075 15338.35 80.01 53439.86 88888.00 2015-03-16 04:53:03.911 075 15338.24 80.02 53439.93 88888.00 2015-03-16 04:53:04.411 075 15338.13 80.05 53439.98 88888.00 2015-03-16 04:53:04.911 075 15338.06 80.01 53440.05 88888.00 2015-03-16 04:53:05.411 075 15337.99 79.94 53440.15 88888.00 2015-03-16 04:53:05.911 075 15337.91 79.88 53440.22 88888.00 2015-03-16 04:53:06.411 075 15337.84 79.84 53440.29 88888.00 2015-03-16 04:53:06.911 075 15337.70 79.84 53440.33 88888.00 2015-03-16 04:53:07.411 075 15337.61 79.91 53440.37 88888.00 2015-03-16 04:53:07.911 075 15337.53 79.88 53440.44 88888.00 2015-03-16 04:53:08.411 075 15337.43 79.84 53440.49 88888.00 2015-03-16 04:53:08.911 075 15337.34 79.82 53440.56 88888.00 2015-03-16 04:53:09.411 075 15337.25 79.74 53440.65 88888.00 2015-03-16 04:53:09.911 075 15337.22 79.70 53440.74 88888.00 2015-03-16 04:53:10.411 075 15337.22 79.64 53440.79 88888.00 2015-03-16 04:53:10.911 075 15337.13 79.56 53440.83 88888.00 2015-03-16 04:53:11.411 075 15337.15 79.62 53440.87 88888.00 2015-03-16 04:53:11.911 075 15337.18 79.63 53440.90 88888.00 2015-03-16 04:53:12.411 075 15337.15 79.68 53440.97 88888.00 2015-03-16 04:53:12.911 075 15337.12 79.68 53440.98 88888.00 2015-03-16 04:53:13.411 075 15337.04 79.67 53440.98 88888.00 2015-03-16 04:53:13.911 075 15336.99 79.64 53440.98 88888.00 2015-03-16 04:53:14.411 075 15336.95 79.65 53440.99 88888.00 2015-03-16 04:53:14.911 075 15336.98 79.63 53441.04 88888.00 2015-03-16 04:53:15.411 075 15336.95 79.63 53441.07 88888.00 2015-03-16 04:53:15.911 075 15336.83 79.66 53441.12 88888.00 2015-03-16 04:53:16.411 075 15336.72 79.67 53441.18 88888.00 2015-03-16 04:53:16.911 075 15336.65 79.66 53441.26 88888.00 2015-03-16 04:53:17.411 075 15336.64 79.64 53441.29 88888.00 2015-03-16 04:53:17.911 075 15336.58 79.64 53441.29 88888.00 2015-03-16 04:53:18.411 075 15336.49 79.56 53441.28 88888.00 2015-03-16 04:53:18.911 075 15336.39 79.45 53441.34 88888.00 2015-03-16 04:53:19.411 075 15336.28 79.39 53441.39 88888.00 2015-03-16 04:53:19.911 075 15336.20 79.39 53441.41 88888.00 2015-03-16 04:53:20.411 075 15336.16 79.40 53441.46 88888.00 2015-03-16 04:53:20.911 075 15336.13 79.42 53441.48 88888.00 2015-03-16 04:53:21.411 075 15336.11 79.48 53441.53 88888.00 2015-03-16 04:53:21.911 075 15336.16 79.47 53441.55 88888.00 2015-03-16 04:53:22.411 075 15336.14 79.45 53441.53 88888.00 2015-03-16 04:53:22.911 075 15336.16 79.45 53441.59 88888.00 2015-03-16 04:53:23.411 075 15336.23 79.49 53441.63 88888.00 2015-03-16 04:53:23.911 075 15336.26 79.54 53441.63 88888.00 2015-03-16 04:53:24.411 075 15336.21 79.56 53441.57 88888.00 2015-03-16 04:53:24.911 075 15336.17 79.57 53441.50 88888.00 2015-03-16 04:53:25.411 075 15336.23 79.58 53441.49 88888.00 2015-03-16 04:53:25.911 075 15336.23 79.61 53441.42 88888.00 2015-03-16 04:53:26.411 075 15336.23 79.67 53441.39 88888.00 2015-03-16 04:53:26.911 075 15336.29 79.72 53441.37 88888.00 2015-03-16 04:53:27.411 075 15336.29 79.74 53441.36 88888.00 2015-03-16 04:53:27.911 075 15336.26 79.79 53441.40 88888.00 2015-03-16 04:53:28.411 075 15336.29 79.83 53441.42 88888.00 2015-03-16 04:53:28.911 075 15336.35 79.83 53441.38 88888.00 2015-03-16 04:53:29.411 075 15336.37 79.82 53441.32 88888.00 2015-03-16 04:53:29.911 075 15336.34 79.84 53441.30 88888.00 2015-03-16 04:53:30.411 075 15336.29 79.81 53441.37 88888.00 2015-03-16 04:53:30.911 075 15336.32 79.80 53441.36 88888.00 2015-03-16 04:53:31.411 075 15336.32 79.85 53441.36 88888.00 2015-03-16 04:53:31.911 075 15336.38 79.79 53441.29 88888.00 2015-03-16 04:53:32.411 075 15336.43 79.71 53441.23 88888.00 2015-03-16 04:53:32.911 075 15336.38 79.74 53441.19 88888.00 2015-03-16 04:53:33.411 075 15336.39 79.72 53441.17 88888.00 2015-03-16 04:53:33.911 075 15336.41 79.68 53441.20 88888.00 2015-03-16 04:53:34.411 075 15336.44 79.65 53441.23 88888.00 2015-03-16 04:53:34.911 075 15336.43 79.65 53441.26 88888.00 2015-03-16 04:53:35.411 075 15336.40 79.66 53441.23 88888.00 2015-03-16 04:53:35.911 075 15336.38 79.68 53441.24 88888.00 2015-03-16 04:53:36.411 075 15336.38 79.70 53441.25 88888.00 2015-03-16 04:53:36.911 075 15336.38 79.68 53441.28 88888.00 2015-03-16 04:53:37.411 075 15336.41 79.68 53441.26 88888.00 2015-03-16 04:53:37.911 075 15336.45 79.77 53441.28 88888.00 2015-03-16 04:53:38.411 075 15336.46 79.80 53441.25 88888.00 2015-03-16 04:53:38.911 075 15336.46 79.77 53441.28 88888.00 2015-03-16 04:53:39.411 075 15336.45 79.74 53441.27 88888.00 2015-03-16 04:53:39.911 075 15336.46 79.77 53441.28 88888.00 2015-03-16 04:53:40.411 075 15336.44 79.79 53441.36 88888.00 2015-03-16 04:53:40.911 075 15336.48 79.85 53441.40 88888.00 2015-03-16 04:53:41.411 075 15336.46 79.87 53441.46 88888.00 2015-03-16 04:53:41.911 075 15336.48 79.84 53441.54 88888.00 2015-03-16 04:53:42.411 075 15336.55 79.88 53441.58 88888.00 2015-03-16 04:53:42.911 075 15336.59 79.92 53441.57 88888.00 2015-03-16 04:53:43.411 075 15336.61 79.97 53441.50 88888.00 2015-03-16 04:53:43.911 075 15336.68 80.00 53441.53 88888.00 2015-03-16 04:53:44.411 075 15336.75 80.06 53441.53 88888.00 2015-03-16 04:53:44.911 075 15336.80 80.10 53441.55 88888.00 2015-03-16 04:53:45.411 075 15336.86 80.16 53441.58 88888.00 2015-03-16 04:53:45.911 075 15336.92 80.20 53441.60 88888.00 2015-03-16 04:53:46.411 075 15337.02 80.20 53441.64 88888.00 2015-03-16 04:53:46.911 075 15337.12 80.23 53441.70 88888.00 2015-03-16 04:53:47.411 075 15337.19 80.23 53441.74 88888.00 2015-03-16 04:53:47.911 075 15337.28 80.27 53441.74 88888.00 2015-03-16 04:53:48.411 075 15337.33 80.32 53441.75 88888.00 2015-03-16 04:53:48.911 075 15337.38 80.34 53441.79 88888.00 2015-03-16 04:53:49.411 075 15337.49 80.36 53441.83 88888.00 2015-03-16 04:53:49.911 075 15337.54 80.44 53441.87 88888.00 2015-03-16 04:53:50.411 075 15337.59 80.43 53441.88 88888.00 2015-03-16 04:53:50.911 075 15337.63 80.49 53441.98 88888.00 2015-03-16 04:53:51.411 075 15337.65 80.53 53442.01 88888.00 2015-03-16 04:53:51.911 075 15337.73 80.53 53441.95 88888.00 2015-03-16 04:53:52.411 075 15337.74 80.56 53441.92 88888.00 2015-03-16 04:53:52.911 075 15337.81 80.57 53441.92 88888.00 2015-03-16 04:53:53.411 075 15337.89 80.59 53441.90 88888.00 2015-03-16 04:53:53.911 075 15337.94 80.58 53441.86 88888.00 2015-03-16 04:53:54.411 075 15337.94 80.61 53441.90 88888.00 2015-03-16 04:53:54.911 075 15338.04 80.62 53441.88 88888.00 2015-03-16 04:53:55.411 075 15338.09 80.66 53441.84 88888.00 2015-03-16 04:53:55.911 075 15338.13 80.67 53441.84 88888.00 2015-03-16 04:53:56.411 075 15338.19 80.74 53441.84 88888.00 2015-03-16 04:53:56.911 075 15338.26 80.80 53441.83 88888.00 2015-03-16 04:53:57.411 075 15338.27 80.83 53441.90 88888.00 2015-03-16 04:53:57.911 075 15338.33 80.84 53441.90 88888.00 2015-03-16 04:53:58.411 075 15338.40 80.79 53441.99 88888.00 2015-03-16 04:53:58.911 075 15338.52 80.75 53442.03 88888.00 2015-03-16 04:53:59.411 075 15338.70 80.75 53442.05 88888.00 2015-03-16 04:53:59.911 075 15338.81 80.82 53442.09 88888.00 2015-03-16 04:54:00.411 075 15338.94 80.80 53442.10 88888.00 2015-03-16 04:54:00.911 075 15339.07 80.77 53442.07 88888.00 2015-03-16 04:54:01.411 075 15339.25 80.74 53442.07 88888.00 2015-03-16 04:54:01.911 075 15339.35 80.75 53442.05 88888.00 2015-03-16 04:54:02.411 075 15339.46 80.76 53442.05 88888.00 2015-03-16 04:54:02.911 075 15339.56 80.79 53442.06 88888.00 2015-03-16 04:54:03.411 075 15339.64 80.84 53442.04 88888.00 2015-03-16 04:54:03.911 075 15339.74 80.86 53442.09 88888.00 2015-03-16 04:54:04.411 075 15339.89 80.94 53442.16 88888.00 2015-03-16 04:54:04.911 075 15340.00 81.01 53442.18 88888.00 2015-03-16 04:54:05.411 075 15340.10 81.09 53442.19 88888.00 2015-03-16 04:54:05.911 075 15340.20 81.17 53442.15 88888.00 2015-03-16 04:54:06.411 075 15340.30 81.21 53442.18 88888.00 2015-03-16 04:54:06.911 075 15340.46 81.27 53442.21 88888.00 2015-03-16 04:54:07.411 075 15340.57 81.26 53442.19 88888.00 2015-03-16 04:54:07.911 075 15340.66 81.26 53442.26 88888.00 2015-03-16 04:54:08.411 075 15340.75 81.27 53442.30 88888.00 2015-03-16 04:54:08.911 075 15340.92 81.27 53442.34 88888.00 2015-03-16 04:54:09.411 075 15341.01 81.30 53442.41 88888.00 2015-03-16 04:54:09.911 075 15341.09 81.38 53442.45 88888.00 2015-03-16 04:54:10.411 075 15341.18 81.47 53442.48 88888.00 2015-03-16 04:54:10.911 075 15341.31 81.49 53442.56 88888.00 2015-03-16 04:54:11.411 075 15341.38 81.45 53442.63 88888.00 2015-03-16 04:54:11.911 075 15341.43 81.40 53442.69 88888.00 2015-03-16 04:54:12.411 075 15341.47 81.44 53442.71 88888.00 2015-03-16 04:54:12.911 075 15341.59 81.52 53442.82 88888.00 2015-03-16 04:54:13.411 075 15341.65 81.60 53442.93 88888.00 2015-03-16 04:54:13.911 075 15341.67 81.56 53442.96 88888.00 2015-03-16 04:54:14.411 075 15341.75 81.57 53443.02 88888.00 2015-03-16 04:54:14.911 075 15341.84 81.64 53443.13 88888.00 2015-03-16 04:54:15.411 075 15341.95 81.72 53443.24 88888.00 2015-03-16 04:54:15.911 075 15342.10 81.79 53443.28 88888.00 2015-03-16 04:54:16.411 075 15342.20 81.82 53443.31 88888.00 2015-03-16 04:54:16.911 075 15342.35 81.81 53443.38 88888.00 2015-03-16 04:54:17.411 075 15342.43 81.80 53443.43 88888.00 2015-03-16 04:54:17.911 075 15342.47 81.82 53443.45 88888.00 2015-03-16 04:54:18.411 075 15342.51 81.83 53443.49 88888.00 2015-03-16 04:54:18.911 075 15342.56 81.83 53443.50 88888.00 2015-03-16 04:54:19.411 075 15342.63 81.87 53443.55 88888.00 2015-03-16 04:54:19.911 075 15342.63 81.86 53443.59 88888.00 2015-03-16 04:54:20.411 075 15342.71 81.86 53443.62 88888.00 2015-03-16 04:54:20.911 075 15342.71 81.80 53443.66 88888.00 2015-03-16 04:54:21.411 075 15342.76 81.78 53443.72 88888.00 2015-03-16 04:54:21.911 075 15342.82 81.77 53443.75 88888.00 2015-03-16 04:54:22.411 075 15342.83 81.75 53443.74 88888.00 2015-03-16 04:54:22.911 075 15342.85 81.77 53443.82 88888.00 2015-03-16 04:54:23.411 075 15342.85 81.73 53443.85 88888.00 2015-03-16 04:54:23.911 075 15342.87 81.71 53443.86 88888.00 2015-03-16 04:54:24.411 075 15342.91 81.69 53443.86 88888.00 2015-03-16 04:54:24.911 075 15342.90 81.70 53443.92 88888.00 2015-03-16 04:54:25.411 075 15342.90 81.72 53443.96 88888.00 2015-03-16 04:54:25.911 075 15342.89 81.72 53443.92 88888.00 2015-03-16 04:54:26.411 075 15342.86 81.64 53443.90 88888.00 2015-03-16 04:54:26.911 075 15342.79 81.62 53444.01 88888.00 2015-03-16 04:54:27.411 075 15342.74 81.62 53443.99 88888.00 2015-03-16 04:54:27.911 075 15342.81 81.66 53443.99 88888.00 2015-03-16 04:54:28.411 075 15342.90 81.66 53444.09 88888.00 2015-03-16 04:54:28.911 075 15342.96 81.64 53444.22 88888.00 2015-03-16 04:54:29.411 075 15342.94 81.62 53444.23 88888.00 2015-03-16 04:54:29.911 075 15342.89 81.61 53444.23 88888.00 2015-03-16 04:54:30.411 075 15342.95 81.58 53444.27 88888.00 2015-03-16 04:54:30.911 075 15342.98 81.55 53444.28 88888.00 2015-03-16 04:54:31.411 075 15342.99 81.48 53444.29 88888.00 2015-03-16 04:54:31.911 075 15343.04 81.46 53444.37 88888.00 2015-03-16 04:54:32.411 075 15343.08 81.46 53444.44 88888.00 2015-03-16 04:54:32.911 075 15343.14 81.38 53444.49 88888.00 2015-03-16 04:54:33.411 075 15343.13 81.36 53444.65 88888.00 2015-03-16 04:54:33.911 075 15343.13 81.31 53444.77 88888.00 2015-03-16 04:54:34.411 075 15343.16 81.29 53444.79 88888.00 2015-03-16 04:54:34.911 075 15343.18 81.30 53444.87 88888.00 2015-03-16 04:54:35.411 075 15343.21 81.32 53444.92 88888.00 2015-03-16 04:54:35.911 075 15343.19 81.32 53445.02 88888.00 2015-03-16 04:54:36.411 075 15343.22 81.29 53445.08 88888.00 2015-03-16 04:54:36.911 075 15343.25 81.30 53445.13 88888.00 2015-03-16 04:54:37.411 075 15343.27 81.26 53445.18 88888.00 2015-03-16 04:54:37.911 075 15343.28 81.27 53445.25 88888.00 2015-03-16 04:54:38.411 075 15343.31 81.23 53445.37 88888.00 2015-03-16 04:54:38.911 075 15343.36 81.27 53445.40 88888.00 2015-03-16 04:54:39.411 075 15343.36 81.24 53445.48 88888.00 2015-03-16 04:54:39.911 075 15343.41 81.22 53445.58 88888.00 2015-03-16 04:54:40.411 075 15343.44 81.26 53445.63 88888.00 2015-03-16 04:54:40.911 075 15343.50 81.29 53445.66 88888.00 2015-03-16 04:54:41.411 075 15343.55 81.29 53445.72 88888.00 2015-03-16 04:54:41.911 075 15343.60 81.28 53445.71 88888.00 2015-03-16 04:54:42.411 075 15343.63 81.32 53445.73 88888.00 2015-03-16 04:54:42.911 075 15343.66 81.40 53445.80 88888.00 2015-03-16 04:54:43.411 075 15343.78 81.40 53445.87 88888.00 2015-03-16 04:54:43.911 075 15343.87 81.40 53445.90 88888.00 2015-03-16 04:54:44.411 075 15343.88 81.40 53445.94 88888.00 2015-03-16 04:54:44.911 075 15343.97 81.39 53446.04 88888.00 2015-03-16 04:54:45.411 075 15344.08 81.44 53446.16 88888.00 2015-03-16 04:54:45.911 075 15344.14 81.46 53446.21 88888.00 2015-03-16 04:54:46.411 075 15344.21 81.43 53446.29 88888.00 2015-03-16 04:54:46.911 075 15344.24 81.46 53446.39 88888.00 2015-03-16 04:54:47.411 075 15344.26 81.58 53446.47 88888.00 2015-03-16 04:54:47.911 075 15344.27 81.63 53446.53 88888.00 2015-03-16 04:54:48.411 075 15344.31 81.67 53446.62 88888.00 2015-03-16 04:54:48.911 075 15344.37 81.69 53446.73 88888.00 2015-03-16 04:54:49.411 075 15344.46 81.70 53446.87 88888.00 2015-03-16 04:54:49.911 075 15344.48 81.69 53446.91 88888.00 2015-03-16 04:54:50.411 075 15344.53 81.71 53447.04 88888.00 2015-03-16 04:54:50.911 075 15344.60 81.75 53447.18 88888.00 2015-03-16 04:54:51.411 075 15344.70 81.82 53447.23 88888.00 2015-03-16 04:54:51.911 075 15344.76 81.82 53447.28 88888.00 2015-03-16 04:54:52.411 075 15344.82 81.78 53447.31 88888.00 2015-03-16 04:54:52.911 075 15344.88 81.79 53447.37 88888.00 2015-03-16 04:54:53.411 075 15344.96 81.80 53447.43 88888.00 2015-03-16 04:54:53.911 075 15345.02 81.80 53447.41 88888.00 2015-03-16 04:54:54.411 075 15345.05 81.82 53447.52 88888.00 2015-03-16 04:54:54.911 075 15345.16 81.80 53447.66 88888.00 2015-03-16 04:54:55.411 075 15345.22 81.81 53447.81 88888.00 2015-03-16 04:54:55.911 075 15345.22 81.81 53447.90 88888.00 2015-03-16 04:54:56.411 075 15345.29 81.80 53447.98 88888.00 2015-03-16 04:54:56.911 075 15345.32 81.80 53448.06 88888.00 2015-03-16 04:54:57.411 075 15345.33 81.82 53448.19 88888.00 2015-03-16 04:54:57.911 075 15345.36 81.82 53448.25 88888.00 2015-03-16 04:54:58.411 075 15345.42 81.83 53448.32 88888.00 2015-03-16 04:54:58.911 075 15345.50 81.88 53448.36 88888.00 2015-03-16 04:54:59.411 075 15345.48 81.89 53448.41 88888.00 2015-03-16 04:54:59.911 075 15345.48 81.90 53448.48 88888.00 2015-03-16 04:55:00.411 075 15345.53 81.91 53448.52 88888.00 2015-03-16 04:55:00.911 075 15345.59 81.90 53448.62 88888.00 2015-03-16 04:55:01.411 075 15345.65 81.91 53448.70 88888.00 2015-03-16 04:55:01.911 075 15345.68 81.91 53448.75 88888.00 2015-03-16 04:55:02.411 075 15345.75 81.92 53448.81 88888.00 2015-03-16 04:55:02.911 075 15345.74 81.91 53448.90 88888.00 2015-03-16 04:55:03.411 075 15345.76 81.92 53448.99 88888.00 2015-03-16 04:55:03.911 075 15345.79 81.96 53449.04 88888.00 2015-03-16 04:55:04.411 075 15345.80 81.95 53449.07 88888.00 2015-03-16 04:55:04.911 075 15345.75 81.92 53449.09 88888.00 2015-03-16 04:55:05.411 075 15345.72 81.84 53449.13 88888.00 2015-03-16 04:55:05.911 075 15345.70 81.81 53449.26 88888.00 2015-03-16 04:55:06.411 075 15345.72 81.82 53449.31 88888.00 2015-03-16 04:55:06.911 075 15345.72 81.86 53449.33 88888.00 2015-03-16 04:55:07.411 075 15345.74 81.83 53449.39 88888.00 2015-03-16 04:55:07.911 075 15345.72 81.78 53449.44 88888.00 2015-03-16 04:55:08.411 075 15345.75 81.81 53449.53 88888.00 2015-03-16 04:55:08.911 075 15345.72 81.84 53449.63 88888.00 2015-03-16 04:55:09.411 075 15345.79 81.93 53449.71 88888.00 2015-03-16 04:55:09.911 075 15345.81 82.01 53449.73 88888.00 2015-03-16 04:55:10.411 075 15345.85 82.01 53449.75 88888.00 2015-03-16 04:55:10.911 075 15345.86 82.01 53449.80 88888.00 2015-03-16 04:55:11.411 075 15345.84 82.05 53449.79 88888.00 2015-03-16 04:55:11.911 075 15345.85 82.08 53449.88 88888.00 2015-03-16 04:55:12.411 075 15345.84 82.01 53449.96 88888.00 2015-03-16 04:55:12.911 075 15345.84 81.95 53449.92 88888.00 2015-03-16 04:55:13.411 075 15345.83 81.93 53449.91 88888.00 2015-03-16 04:55:13.911 075 15345.85 81.97 53449.96 88888.00 2015-03-16 04:55:14.411 075 15345.81 82.00 53450.01 88888.00 2015-03-16 04:55:14.911 075 15345.78 82.03 53450.06 88888.00 2015-03-16 04:55:15.411 075 15345.77 82.04 53450.09 88888.00 2015-03-16 04:55:15.911 075 15345.79 82.07 53450.14 88888.00 2015-03-16 04:55:16.411 075 15345.78 82.05 53450.21 88888.00 2015-03-16 04:55:16.911 075 15345.76 82.04 53450.22 88888.00 2015-03-16 04:55:17.411 075 15345.81 82.01 53450.26 88888.00 2015-03-16 04:55:17.911 075 15345.89 82.03 53450.32 88888.00 2015-03-16 04:55:18.411 075 15345.89 82.07 53450.35 88888.00 2015-03-16 04:55:18.911 075 15345.92 82.07 53450.41 88888.00 2015-03-16 04:55:19.411 075 15345.90 82.04 53450.42 88888.00 2015-03-16 04:55:19.911 075 15345.95 82.12 53450.39 88888.00 2015-03-16 04:55:20.411 075 15345.92 82.13 53450.41 88888.00 2015-03-16 04:55:20.911 075 15345.92 82.12 53450.42 88888.00 2015-03-16 04:55:21.411 075 15345.88 82.14 53450.45 88888.00 2015-03-16 04:55:21.911 075 15345.85 82.17 53450.47 88888.00 2015-03-16 04:55:22.411 075 15345.79 82.23 53450.50 88888.00 2015-03-16 04:55:22.911 075 15345.69 82.24 53450.47 88888.00 2015-03-16 04:55:23.411 075 15345.66 82.10 53450.42 88888.00 2015-03-16 04:55:23.911 075 15345.67 82.07 53450.47 88888.00 2015-03-16 04:55:24.411 075 15345.66 82.12 53450.51 88888.00 2015-03-16 04:55:24.911 075 15345.62 82.18 53450.53 88888.00 2015-03-16 04:55:25.411 075 15345.59 82.18 53450.53 88888.00 2015-03-16 04:55:25.911 075 15345.58 82.22 53450.57 88888.00 2015-03-16 04:55:26.411 075 15345.58 82.22 53450.64 88888.00 2015-03-16 04:55:26.911 075 15345.58 82.21 53450.68 88888.00 2015-03-16 04:55:27.411 075 15345.58 82.15 53450.73 88888.00 2015-03-16 04:55:27.911 075 15345.60 82.10 53450.74 88888.00 2015-03-16 04:55:28.411 075 15345.60 82.09 53450.73 88888.00 2015-03-16 04:55:28.911 075 15345.59 82.06 53450.69 88888.00 2015-03-16 04:55:29.411 075 15345.57 82.08 53450.64 88888.00 2015-03-16 04:55:29.911 075 15345.59 82.08 53450.69 88888.00 2015-03-16 04:55:30.411 075 15345.53 82.07 53450.68 88888.00 2015-03-16 04:55:30.911 075 15345.44 82.04 53450.66 88888.00 2015-03-16 04:55:31.411 075 15345.42 82.00 53450.69 88888.00 2015-03-16 04:55:31.911 075 15345.36 81.99 53450.73 88888.00 2015-03-16 04:55:32.411 075 15345.27 82.00 53450.75 88888.00 2015-03-16 04:55:32.911 075 15345.21 81.95 53450.72 88888.00 2015-03-16 04:55:33.411 075 15345.20 81.90 53450.69 88888.00 2015-03-16 04:55:33.911 075 15345.22 81.88 53450.71 88888.00 2015-03-16 04:55:34.411 075 15345.11 81.87 53450.76 88888.00 2015-03-16 04:55:34.911 075 15345.07 81.79 53450.76 88888.00 2015-03-16 04:55:35.411 075 15345.03 81.71 53450.74 88888.00 2015-03-16 04:55:35.911 075 15345.00 81.70 53450.73 88888.00 2015-03-16 04:55:36.411 075 15345.02 81.71 53450.75 88888.00 2015-03-16 04:55:36.911 075 15345.00 81.71 53450.79 88888.00 2015-03-16 04:55:37.411 075 15345.04 81.61 53450.82 88888.00 2015-03-16 04:55:37.911 075 15345.02 81.58 53450.86 88888.00 2015-03-16 04:55:38.411 075 15345.04 81.58 53450.86 88888.00 2015-03-16 04:55:38.911 075 15345.00 81.53 53450.87 88888.00 2015-03-16 04:55:39.411 075 15345.00 81.44 53450.89 88888.00 2015-03-16 04:55:39.911 075 15345.03 81.39 53450.90 88888.00 2015-03-16 04:55:40.411 075 15345.06 81.30 53450.84 88888.00 2015-03-16 04:55:40.911 075 15345.09 81.21 53450.87 88888.00 2015-03-16 04:55:41.411 075 15345.13 81.19 53450.91 88888.00 2015-03-16 04:55:41.911 075 15345.15 81.18 53450.96 88888.00 2015-03-16 04:55:42.411 075 15345.15 81.18 53450.94 88888.00 2015-03-16 04:55:42.911 075 15345.20 81.19 53451.04 88888.00 2015-03-16 04:55:43.411 075 15345.20 81.11 53451.10 88888.00 2015-03-16 04:55:43.911 075 15345.23 81.06 53451.07 88888.00 2015-03-16 04:55:44.411 075 15345.26 81.04 53451.03 88888.00 2015-03-16 04:55:44.911 075 15345.30 81.04 53451.11 88888.00 2015-03-16 04:55:45.411 075 15345.27 81.02 53451.12 88888.00 2015-03-16 04:55:45.911 075 15345.26 81.00 53451.12 88888.00 2015-03-16 04:55:46.411 075 15345.29 81.02 53451.14 88888.00 2015-03-16 04:55:46.911 075 15345.30 81.02 53451.16 88888.00 2015-03-16 04:55:47.411 075 15345.24 80.97 53451.16 88888.00 2015-03-16 04:55:47.911 075 15345.21 80.97 53451.20 88888.00 2015-03-16 04:55:48.411 075 15345.22 80.98 53451.22 88888.00 2015-03-16 04:55:48.911 075 15345.17 81.00 53451.23 88888.00 2015-03-16 04:55:49.411 075 15345.12 81.02 53451.27 88888.00 2015-03-16 04:55:49.911 075 15345.08 81.02 53451.30 88888.00 2015-03-16 04:55:50.411 075 15345.07 81.08 53451.28 88888.00 2015-03-16 04:55:50.911 075 15345.11 81.13 53451.27 88888.00 2015-03-16 04:55:51.411 075 15345.09 81.13 53451.29 88888.00 2015-03-16 04:55:51.911 075 15345.06 81.14 53451.31 88888.00 2015-03-16 04:55:52.411 075 15345.05 81.10 53451.35 88888.00 2015-03-16 04:55:52.911 075 15345.05 81.08 53451.30 88888.00 2015-03-16 04:55:53.411 075 15345.02 81.11 53451.26 88888.00 2015-03-16 04:55:53.911 075 15345.00 81.13 53451.31 88888.00 2015-03-16 04:55:54.411 075 15344.95 81.15 53451.32 88888.00 2015-03-16 04:55:54.911 075 15344.93 81.20 53451.32 88888.00 2015-03-16 04:55:55.411 075 15344.95 81.22 53451.35 88888.00 2015-03-16 04:55:55.911 075 15344.94 81.22 53451.36 88888.00 2015-03-16 04:55:56.411 075 15344.90 81.23 53451.41 88888.00 2015-03-16 04:55:56.911 075 15344.93 81.24 53451.53 88888.00 2015-03-16 04:55:57.411 075 15344.85 81.26 53451.60 88888.00 2015-03-16 04:55:57.911 075 15344.87 81.30 53451.55 88888.00 2015-03-16 04:55:58.411 075 15344.84 81.31 53451.52 88888.00 2015-03-16 04:55:58.911 075 15344.81 81.23 53451.51 88888.00 2015-03-16 04:55:59.411 075 15344.78 81.22 53451.54 88888.00 2015-03-16 04:55:59.911 075 15344.82 81.20 53451.65 88888.00 2015-03-16 04:56:00.411 075 15344.79 81.20 53451.67 88888.00 2015-03-16 04:56:00.911 075 15344.81 81.24 53451.66 88888.00 2015-03-16 04:56:01.411 075 15344.80 81.28 53451.69 88888.00 2015-03-16 04:56:01.911 075 15344.78 81.32 53451.69 88888.00 2015-03-16 04:56:02.411 075 15344.73 81.38 53451.74 88888.00 2015-03-16 04:56:02.911 075 15344.72 81.38 53451.75 88888.00 2015-03-16 04:56:03.411 075 15344.76 81.34 53451.77 88888.00 2015-03-16 04:56:03.911 075 15344.77 81.32 53451.84 88888.00 2015-03-16 04:56:04.411 075 15344.79 81.35 53451.85 88888.00 2015-03-16 04:56:04.911 075 15344.80 81.31 53451.85 88888.00 2015-03-16 04:56:05.411 075 15344.78 81.27 53451.89 88888.00 2015-03-16 04:56:05.911 075 15344.78 81.27 53451.91 88888.00 2015-03-16 04:56:06.411 075 15344.78 81.21 53451.93 88888.00 2015-03-16 04:56:06.911 075 15344.76 81.20 53452.01 88888.00 2015-03-16 04:56:07.411 075 15344.76 81.21 53452.03 88888.00 2015-03-16 04:56:07.911 075 15344.81 81.19 53452.03 88888.00 2015-03-16 04:56:08.411 075 15344.79 81.18 53452.03 88888.00 2015-03-16 04:56:08.911 075 15344.78 81.18 53452.07 88888.00 2015-03-16 04:56:09.411 075 15344.76 81.17 53452.08 88888.00 2015-03-16 04:56:09.911 075 15344.75 81.10 53452.05 88888.00 2015-03-16 04:56:10.411 075 15344.75 81.09 53452.01 88888.00 2015-03-16 04:56:10.911 075 15344.79 81.04 53452.01 88888.00 2015-03-16 04:56:11.411 075 15344.80 81.05 53452.03 88888.00 2015-03-16 04:56:11.911 075 15344.76 81.04 53452.05 88888.00 2015-03-16 04:56:12.411 075 15344.76 81.02 53452.08 88888.00 2015-03-16 04:56:12.911 075 15344.75 81.02 53452.08 88888.00 2015-03-16 04:56:13.411 075 15344.75 80.97 53452.09 88888.00 2015-03-16 04:56:13.911 075 15344.68 81.00 53452.10 88888.00 2015-03-16 04:56:14.411 075 15344.63 81.00 53452.11 88888.00 2015-03-16 04:56:14.911 075 15344.60 80.95 53452.11 88888.00 2015-03-16 04:56:15.411 075 15344.60 80.92 53452.09 88888.00 2015-03-16 04:56:15.911 075 15344.57 80.96 53452.08 88888.00 2015-03-16 04:56:16.411 075 15344.58 80.93 53452.10 88888.00 2015-03-16 04:56:16.911 075 15344.64 80.94 53452.11 88888.00 2015-03-16 04:56:17.411 075 15344.72 80.92 53452.18 88888.00 2015-03-16 04:56:17.911 075 15344.72 80.85 53452.19 88888.00 2015-03-16 04:56:18.411 075 15344.84 80.80 53452.25 88888.00 2015-03-16 04:56:18.911 075 15344.89 80.75 53452.28 88888.00 2015-03-16 04:56:19.411 075 15344.94 80.79 53452.26 88888.00 2015-03-16 04:56:19.911 075 15344.96 80.82 53452.22 88888.00 2015-03-16 04:56:20.411 075 15345.00 80.82 53452.22 88888.00 2015-03-16 04:56:20.911 075 15345.03 80.84 53452.24 88888.00 2015-03-16 04:56:21.411 075 15345.05 80.87 53452.19 88888.00 2015-03-16 04:56:21.911 075 15345.00 80.89 53452.16 88888.00 2015-03-16 04:56:22.411 075 15345.00 80.93 53452.17 88888.00 2015-03-16 04:56:22.911 075 15345.00 80.95 53452.16 88888.00 2015-03-16 04:56:23.411 075 15345.03 80.96 53452.17 88888.00 2015-03-16 04:56:23.911 075 15345.03 80.98 53452.14 88888.00 2015-03-16 04:56:24.411 075 15345.00 81.02 53452.19 88888.00 2015-03-16 04:56:24.911 075 15344.99 81.08 53452.27 88888.00 2015-03-16 04:56:25.411 075 15344.99 81.13 53452.33 88888.00 2015-03-16 04:56:25.911 075 15344.93 81.17 53452.31 88888.00 2015-03-16 04:56:26.411 075 15344.86 81.18 53452.32 88888.00 2015-03-16 04:56:26.911 075 15344.91 81.21 53452.34 88888.00 2015-03-16 04:56:27.411 075 15344.90 81.28 53452.29 88888.00 2015-03-16 04:56:27.911 075 15344.84 81.35 53452.21 88888.00 2015-03-16 04:56:28.411 075 15344.76 81.34 53452.19 88888.00 2015-03-16 04:56:28.911 075 15344.72 81.29 53452.21 88888.00 2015-03-16 04:56:29.411 075 15344.68 81.36 53452.24 88888.00 2015-03-16 04:56:29.911 075 15344.63 81.44 53452.25 88888.00 2015-03-16 04:56:30.411 075 15344.55 81.49 53452.19 88888.00 2015-03-16 04:56:30.911 075 15344.48 81.49 53452.24 88888.00 2015-03-16 04:56:31.411 075 15344.39 81.46 53452.23 88888.00 2015-03-16 04:56:31.911 075 15344.33 81.49 53452.19 88888.00 2015-03-16 04:56:32.411 075 15344.26 81.54 53452.21 88888.00 2015-03-16 04:56:32.911 075 15344.19 81.54 53452.21 88888.00 2015-03-16 04:56:33.411 075 15344.17 81.54 53452.16 88888.00 2015-03-16 04:56:33.911 075 15344.07 81.60 53452.14 88888.00 2015-03-16 04:56:34.411 075 15344.01 81.63 53452.14 88888.00 2015-03-16 04:56:34.911 075 15343.98 81.69 53452.12 88888.00 2015-03-16 04:56:35.411 075 15343.92 81.74 53452.10 88888.00 2015-03-16 04:56:35.911 075 15343.91 81.70 53452.15 88888.00 2015-03-16 04:56:36.411 075 15343.88 81.80 53452.21 88888.00 2015-03-16 04:56:36.911 075 15343.81 81.83 53452.17 88888.00 2015-03-16 04:56:37.411 075 15343.72 81.81 53452.14 88888.00 2015-03-16 04:56:37.911 075 15343.67 81.83 53452.14 88888.00 2015-03-16 04:56:38.411 075 15343.66 81.83 53452.13 88888.00 2015-03-16 04:56:38.911 075 15343.61 81.86 53452.14 88888.00 2015-03-16 04:56:39.411 075 15343.60 81.88 53452.12 88888.00 2015-03-16 04:56:39.911 075 15343.59 81.93 53452.22 88888.00 2015-03-16 04:56:40.411 075 15343.57 81.99 53452.28 88888.00 2015-03-16 04:56:40.911 075 15343.59 82.07 53452.28 88888.00 2015-03-16 04:56:41.411 075 15343.62 82.08 53452.32 88888.00 2015-03-16 04:56:41.911 075 15343.63 82.10 53452.30 88888.00 2015-03-16 04:56:42.411 075 15343.64 82.10 53452.34 88888.00 2015-03-16 04:56:42.911 075 15343.70 82.10 53452.36 88888.00 2015-03-16 04:56:43.411 075 15343.77 82.16 53452.38 88888.00 2015-03-16 04:56:43.911 075 15343.80 82.18 53452.37 88888.00 2015-03-16 04:56:44.411 075 15343.78 82.24 53452.37 88888.00 2015-03-16 04:56:44.911 075 15343.76 82.26 53452.36 88888.00 2015-03-16 04:56:45.411 075 15343.79 82.31 53452.37 88888.00 2015-03-16 04:56:45.911 075 15343.81 82.32 53452.39 88888.00 2015-03-16 04:56:46.411 075 15343.79 82.42 53452.39 88888.00 2015-03-16 04:56:46.911 075 15343.77 82.51 53452.42 88888.00 2015-03-16 04:56:47.411 075 15343.72 82.60 53452.48 88888.00 2015-03-16 04:56:47.911 075 15343.70 82.60 53452.50 88888.00 2015-03-16 04:56:48.411 075 15343.70 82.57 53452.53 88888.00 2015-03-16 04:56:48.911 075 15343.66 82.60 53452.53 88888.00 2015-03-16 04:56:49.411 075 15343.62 82.62 53452.51 88888.00 2015-03-16 04:56:49.911 075 15343.61 82.65 53452.51 88888.00 2015-03-16 04:56:50.411 075 15343.62 82.67 53452.50 88888.00 2015-03-16 04:56:50.911 075 15343.63 82.71 53452.49 88888.00 2015-03-16 04:56:51.411 075 15343.61 82.76 53452.45 88888.00 2015-03-16 04:56:51.911 075 15343.57 82.78 53452.45 88888.00 2015-03-16 04:56:52.411 075 15343.50 82.73 53452.43 88888.00 2015-03-16 04:56:52.911 075 15343.42 82.73 53452.39 88888.00 2015-03-16 04:56:53.411 075 15343.39 82.78 53452.41 88888.00 2015-03-16 04:56:53.911 075 15343.35 82.84 53452.44 88888.00 2015-03-16 04:56:54.411 075 15343.27 82.86 53452.46 88888.00 2015-03-16 04:56:54.911 075 15343.16 82.87 53452.47 88888.00 2015-03-16 04:56:55.411 075 15343.10 82.91 53452.47 88888.00 2015-03-16 04:56:55.911 075 15343.06 82.90 53452.45 88888.00 2015-03-16 04:56:56.411 075 15342.97 82.91 53452.39 88888.00 2015-03-16 04:56:56.911 075 15342.92 82.87 53452.34 88888.00 2015-03-16 04:56:57.411 075 15342.85 82.82 53452.38 88888.00 2015-03-16 04:56:57.911 075 15342.79 82.81 53452.44 88888.00 2015-03-16 04:56:58.411 075 15342.74 82.78 53452.44 88888.00 2015-03-16 04:56:58.911 075 15342.69 82.75 53452.44 88888.00 2015-03-16 04:56:59.411 075 15342.68 82.77 53452.46 88888.00 2015-03-16 04:56:59.911 075 15342.63 82.77 53452.47 88888.00 2015-03-16 04:57:00.411 075 15342.63 82.82 53452.48 88888.00 2015-03-16 04:57:00.911 075 15342.58 82.86 53452.47 88888.00 2015-03-16 04:57:01.411 075 15342.55 82.85 53452.45 88888.00 2015-03-16 04:57:01.911 075 15342.53 82.77 53452.47 88888.00 2015-03-16 04:57:02.411 075 15342.53 82.74 53452.53 88888.00 2015-03-16 04:57:02.911 075 15342.47 82.75 53452.51 88888.00 2015-03-16 04:57:03.411 075 15342.47 82.73 53452.48 88888.00 2015-03-16 04:57:03.911 075 15342.44 82.64 53452.48 88888.00 2015-03-16 04:57:04.411 075 15342.38 82.60 53452.48 88888.00 2015-03-16 04:57:04.911 075 15342.32 82.51 53452.49 88888.00 2015-03-16 04:57:05.411 075 15342.28 82.45 53452.48 88888.00 2015-03-16 04:57:05.911 075 15342.22 82.41 53452.49 88888.00 2015-03-16 04:57:06.411 075 15342.19 82.34 53452.49 88888.00 2015-03-16 04:57:06.911 075 15342.17 82.31 53452.51 88888.00 2015-03-16 04:57:07.411 075 15342.18 82.22 53452.54 88888.00 2015-03-16 04:57:07.911 075 15342.16 82.14 53452.54 88888.00 2015-03-16 04:57:08.411 075 15342.16 82.07 53452.52 88888.00 2015-03-16 04:57:08.911 075 15342.22 81.99 53452.49 88888.00 2015-03-16 04:57:09.411 075 15342.25 81.95 53452.49 88888.00 2015-03-16 04:57:09.911 075 15342.26 81.87 53452.50 88888.00 2015-03-16 04:57:10.411 075 15342.26 81.83 53452.52 88888.00 2015-03-16 04:57:10.911 075 15342.22 81.86 53452.52 88888.00 2015-03-16 04:57:11.411 075 15342.22 81.79 53452.52 88888.00 2015-03-16 04:57:11.911 075 15342.19 81.71 53452.51 88888.00 2015-03-16 04:57:12.411 075 15342.13 81.65 53452.48 88888.00 2015-03-16 04:57:12.911 075 15342.08 81.57 53452.49 88888.00 2015-03-16 04:57:13.411 075 15342.05 81.52 53452.54 88888.00 2015-03-16 04:57:13.911 075 15342.01 81.47 53452.56 88888.00 2015-03-16 04:57:14.411 075 15341.96 81.40 53452.55 88888.00 2015-03-16 04:57:14.911 075 15341.90 81.34 53452.64 88888.00 2015-03-16 04:57:15.411 075 15341.88 81.26 53452.67 88888.00 2015-03-16 04:57:15.911 075 15341.88 81.19 53452.69 88888.00 2015-03-16 04:57:16.411 075 15341.78 81.10 53452.72 88888.00 2015-03-16 04:57:16.911 075 15341.71 81.02 53452.71 88888.00 2015-03-16 04:57:17.411 075 15341.61 80.97 53452.76 88888.00 2015-03-16 04:57:17.911 075 15341.52 80.93 53452.81 88888.00 2015-03-16 04:57:18.411 075 15341.45 80.85 53452.86 88888.00 2015-03-16 04:57:18.911 075 15341.36 80.80 53452.90 88888.00 2015-03-16 04:57:19.411 075 15341.29 80.82 53452.95 88888.00 2015-03-16 04:57:19.911 075 15341.25 80.78 53453.02 88888.00 2015-03-16 04:57:20.411 075 15341.23 80.68 53453.02 88888.00 2015-03-16 04:57:20.911 075 15341.25 80.59 53453.03 88888.00 2015-03-16 04:57:21.411 075 15341.24 80.54 53453.08 88888.00 2015-03-16 04:57:21.911 075 15341.16 80.54 53453.09 88888.00 2015-03-16 04:57:22.411 075 15341.04 80.54 53453.06 88888.00 2015-03-16 04:57:22.911 075 15340.89 80.52 53453.05 88888.00 2015-03-16 04:57:23.411 075 15340.82 80.48 53453.15 88888.00 2015-03-16 04:57:23.911 075 15340.79 80.39 53453.23 88888.00 2015-03-16 04:57:24.411 075 15340.71 80.33 53453.29 88888.00 2015-03-16 04:57:24.911 075 15340.64 80.25 53453.33 88888.00 2015-03-16 04:57:25.411 075 15340.55 80.23 53453.32 88888.00 2015-03-16 04:57:25.911 075 15340.54 80.17 53453.34 88888.00 2015-03-16 04:57:26.411 075 15340.48 80.06 53453.32 88888.00 2015-03-16 04:57:26.911 075 15340.42 80.01 53453.33 88888.00 2015-03-16 04:57:27.411 075 15340.36 80.00 53453.33 88888.00 2015-03-16 04:57:27.911 075 15340.33 79.98 53453.36 88888.00 2015-03-16 04:57:28.412 075 15340.36 79.94 53453.36 88888.00 2015-03-16 04:57:28.912 075 15340.35 79.93 53453.42 88888.00 2015-03-16 04:57:29.412 075 15340.32 79.90 53453.38 88888.00 2015-03-16 04:57:29.912 075 15340.30 79.84 53453.40 88888.00 2015-03-16 04:57:30.412 075 15340.28 79.82 53453.44 88888.00 2015-03-16 04:57:30.912 075 15340.26 79.80 53453.48 88888.00 2015-03-16 04:57:31.412 075 15340.25 79.77 53453.50 88888.00 2015-03-16 04:57:31.912 075 15340.30 79.77 53453.54 88888.00 2015-03-16 04:57:32.412 075 15340.32 79.73 53453.53 88888.00 2015-03-16 04:57:32.912 075 15340.34 79.67 53453.58 88888.00 2015-03-16 04:57:33.412 075 15340.33 79.61 53453.71 88888.00 2015-03-16 04:57:33.912 075 15340.32 79.55 53453.77 88888.00 2015-03-16 04:57:34.412 075 15340.28 79.50 53453.82 88888.00 2015-03-16 04:57:34.912 075 15340.21 79.46 53453.88 88888.00 2015-03-16 04:57:35.412 075 15340.18 79.44 53453.94 88888.00 2015-03-16 04:57:35.912 075 15340.17 79.36 53453.96 88888.00 2015-03-16 04:57:36.412 075 15340.18 79.36 53453.96 88888.00 2015-03-16 04:57:36.912 075 15340.09 79.35 53454.04 88888.00 2015-03-16 04:57:37.412 075 15340.00 79.33 53454.07 88888.00 2015-03-16 04:57:37.912 075 15339.97 79.32 53454.07 88888.00 2015-03-16 04:57:38.412 075 15339.91 79.31 53454.11 88888.00 2015-03-16 04:57:38.912 075 15339.87 79.30 53454.13 88888.00 2015-03-16 04:57:39.412 075 15339.81 79.33 53454.15 88888.00 2015-03-16 04:57:39.912 075 15339.79 79.36 53454.28 88888.00 2015-03-16 04:57:40.412 075 15339.69 79.28 53454.34 88888.00 2015-03-16 04:57:40.912 075 15339.67 79.28 53454.39 88888.00 2015-03-16 04:57:41.412 075 15339.63 79.31 53454.50 88888.00 2015-03-16 04:57:41.912 075 15339.58 79.30 53454.61 88888.00 2015-03-16 04:57:42.412 075 15339.57 79.32 53454.64 88888.00 2015-03-16 04:57:42.912 075 15339.48 79.35 53454.70 88888.00 2015-03-16 04:57:43.412 075 15339.43 79.37 53454.78 88888.00 2015-03-16 04:57:43.912 075 15339.36 79.35 53454.80 88888.00 2015-03-16 04:57:44.412 075 15339.33 79.37 53454.86 88888.00 2015-03-16 04:57:44.912 075 15339.32 79.35 53454.90 88888.00 2015-03-16 04:57:45.412 075 15339.27 79.36 53454.95 88888.00 2015-03-16 04:57:45.912 075 15339.20 79.40 53454.96 88888.00 2015-03-16 04:57:46.412 075 15339.15 79.50 53455.06 88888.00 2015-03-16 04:57:46.912 075 15339.10 79.53 53455.17 88888.00 2015-03-16 04:57:47.412 075 15339.03 79.55 53455.26 88888.00 2015-03-16 04:57:47.912 075 15338.93 79.51 53455.32 88888.00 2015-03-16 04:57:48.412 075 15338.85 79.50 53455.38 88888.00 2015-03-16 04:57:48.912 075 15338.69 79.51 53455.44 88888.00 2015-03-16 04:57:49.412 075 15338.53 79.48 53455.43 88888.00 2015-03-16 04:57:49.912 075 15338.42 79.50 53455.48 88888.00 2015-03-16 04:57:50.412 075 15338.25 79.65 53455.52 88888.00 2015-03-16 04:57:50.912 075 15338.10 79.70 53455.57 88888.00 2015-03-16 04:57:51.412 075 15337.97 79.68 53455.64 88888.00 2015-03-16 04:57:51.912 075 15337.88 79.71 53455.68 88888.00 2015-03-16 04:57:52.412 075 15337.77 79.75 53455.73 88888.00 2015-03-16 04:57:52.912 075 15337.68 79.79 53455.77 88888.00 2015-03-16 04:57:53.412 075 15337.65 79.80 53455.79 88888.00 2015-03-16 04:57:53.912 075 15337.63 79.87 53455.85 88888.00 2015-03-16 04:57:54.412 075 15337.53 79.87 53455.87 88888.00 2015-03-16 04:57:54.912 075 15337.49 79.87 53455.84 88888.00 2015-03-16 04:57:55.412 075 15337.40 79.85 53455.76 88888.00 2015-03-16 04:57:55.912 075 15337.30 79.83 53455.76 88888.00 2015-03-16 04:57:56.412 075 15337.21 79.82 53455.75 88888.00 2015-03-16 04:57:56.912 075 15337.08 79.77 53455.79 88888.00 2015-03-16 04:57:57.412 075 15336.98 79.77 53455.75 88888.00 2015-03-16 04:57:57.912 075 15336.91 79.80 53455.72 88888.00 2015-03-16 04:57:58.412 075 15336.80 79.79 53455.73 88888.00 2015-03-16 04:57:58.912 075 15336.72 79.81 53455.74 88888.00 2015-03-16 04:57:59.412 075 15336.58 79.82 53455.75 88888.00 2015-03-16 04:57:59.912 075 15336.48 79.80 53455.74 88888.00 2015-03-16 04:58:00.412 075 15336.40 79.70 53455.71 88888.00 2015-03-16 04:58:00.912 075 15336.31 79.66 53455.71 88888.00 2015-03-16 04:58:01.412 075 15336.23 79.63 53455.68 88888.00 2015-03-16 04:58:01.912 075 15336.08 79.59 53455.64 88888.00 2015-03-16 04:58:02.412 075 15335.98 79.56 53455.60 88888.00 2015-03-16 04:58:02.912 075 15335.90 79.54 53455.66 88888.00 2015-03-16 04:58:03.412 075 15335.80 79.56 53455.73 88888.00 2015-03-16 04:58:03.912 075 15335.73 79.56 53455.73 88888.00 2015-03-16 04:58:04.412 075 15335.72 79.50 53455.68 88888.00 2015-03-16 04:58:04.912 075 15335.65 79.48 53455.74 88888.00 2015-03-16 04:58:05.412 075 15335.55 79.55 53455.70 88888.00 2015-03-16 04:58:05.912 075 15335.45 79.53 53455.66 88888.00 2015-03-16 04:58:06.412 075 15335.42 79.53 53455.68 88888.00 2015-03-16 04:58:06.912 075 15335.44 79.49 53455.64 88888.00 2015-03-16 04:58:07.412 075 15335.39 79.47 53455.61 88888.00 2015-03-16 04:58:07.912 075 15335.32 79.44 53455.56 88888.00 2015-03-16 04:58:08.412 075 15335.27 79.41 53455.58 88888.00 2015-03-16 04:58:08.912 075 15335.22 79.39 53455.52 88888.00 2015-03-16 04:58:09.412 075 15335.12 79.44 53455.47 88888.00 2015-03-16 04:58:09.912 075 15334.99 79.48 53455.43 88888.00 2015-03-16 04:58:10.412 075 15334.90 79.51 53455.41 88888.00 2015-03-16 04:58:10.912 075 15334.72 79.50 53455.40 88888.00 2015-03-16 04:58:11.412 075 15334.64 79.48 53455.38 88888.00 2015-03-16 04:58:11.912 075 15334.58 79.47 53455.36 88888.00 2015-03-16 04:58:12.412 075 15334.47 79.47 53455.29 88888.00 2015-03-16 04:58:12.912 075 15334.37 79.46 53455.25 88888.00 2015-03-16 04:58:13.412 075 15334.26 79.50 53455.20 88888.00 2015-03-16 04:58:13.912 075 15334.18 79.49 53455.21 88888.00 2015-03-16 04:58:14.412 075 15334.01 79.44 53455.17 88888.00 2015-03-16 04:58:14.912 075 15333.88 79.45 53455.14 88888.00 2015-03-16 04:58:15.412 075 15333.81 79.45 53455.10 88888.00 2015-03-16 04:58:15.912 075 15333.72 79.41 53455.06 88888.00 2015-03-16 04:58:16.412 075 15333.61 79.40 53455.01 88888.00 2015-03-16 04:58:16.912 075 15333.47 79.44 53455.00 88888.00 2015-03-16 04:58:17.412 075 15333.39 79.42 53454.97 88888.00 2015-03-16 04:58:17.912 075 15333.32 79.45 53454.89 88888.00 2015-03-16 04:58:18.412 075 15333.23 79.47 53454.78 88888.00 2015-03-16 04:58:18.912 075 15333.18 79.45 53454.75 88888.00 2015-03-16 04:58:19.412 075 15333.13 79.40 53454.71 88888.00 2015-03-16 04:58:19.912 075 15333.07 79.41 53454.57 88888.00 2015-03-16 04:58:20.412 075 15332.96 79.39 53454.48 88888.00 2015-03-16 04:58:20.912 075 15332.86 79.37 53454.40 88888.00 2015-03-16 04:58:21.412 075 15332.84 79.41 53454.32 88888.00 2015-03-16 04:58:21.912 075 15332.73 79.48 53454.30 88888.00 2015-03-16 04:58:22.412 075 15332.57 79.45 53454.29 88888.00 2015-03-16 04:58:22.912 075 15332.43 79.47 53454.23 88888.00 2015-03-16 04:58:23.412 075 15332.30 79.40 53454.14 88888.00 2015-03-16 04:58:23.912 075 15332.16 79.37 53454.05 88888.00 2015-03-16 04:58:24.412 075 15332.09 79.33 53453.98 88888.00 2015-03-16 04:58:24.912 075 15331.98 79.30 53453.91 88888.00 2015-03-16 04:58:25.412 075 15331.85 79.31 53453.85 88888.00 2015-03-16 04:58:25.912 075 15331.78 79.31 53453.75 88888.00 2015-03-16 04:58:26.412 075 15331.73 79.28 53453.76 88888.00 2015-03-16 04:58:26.912 075 15331.69 79.28 53453.71 88888.00 2015-03-16 04:58:27.412 075 15331.71 79.22 53453.58 88888.00 2015-03-16 04:58:27.912 075 15331.74 79.16 53453.51 88888.00 2015-03-16 04:58:28.412 075 15331.75 79.15 53453.49 88888.00 2015-03-16 04:58:28.912 075 15331.74 79.11 53453.45 88888.00 2015-03-16 04:58:29.412 075 15331.77 79.06 53453.38 88888.00 2015-03-16 04:58:29.912 075 15331.77 79.03 53453.31 88888.00 2015-03-16 04:58:30.412 075 15331.71 79.04 53453.23 88888.00 2015-03-16 04:58:30.912 075 15331.67 79.03 53453.07 88888.00 2015-03-16 04:58:31.412 075 15331.66 78.99 53453.01 88888.00 2015-03-16 04:58:31.912 075 15331.68 78.98 53452.97 88888.00 2015-03-16 04:58:32.412 075 15331.62 78.97 53452.90 88888.00 2015-03-16 04:58:32.912 075 15331.61 78.95 53452.90 88888.00 2015-03-16 04:58:33.412 075 15331.62 78.95 53452.88 88888.00 2015-03-16 04:58:33.912 075 15331.62 78.96 53452.87 88888.00 2015-03-16 04:58:34.412 075 15331.55 78.86 53452.83 88888.00 2015-03-16 04:58:34.912 075 15331.52 78.81 53452.83 88888.00 2015-03-16 04:58:35.412 075 15331.50 78.80 53452.88 88888.00 2015-03-16 04:58:35.912 075 15331.53 78.76 53452.83 88888.00 2015-03-16 04:58:36.412 075 15331.57 78.73 53452.81 88888.00 2015-03-16 04:58:36.912 075 15331.57 78.71 53452.81 88888.00 2015-03-16 04:58:37.412 075 15331.56 78.68 53452.81 88888.00 2015-03-16 04:58:37.912 075 15331.52 78.60 53452.81 88888.00 2015-03-16 04:58:38.412 075 15331.51 78.56 53452.82 88888.00 2015-03-16 04:58:38.912 075 15331.52 78.51 53452.81 88888.00 2015-03-16 04:58:39.412 075 15331.53 78.41 53452.84 88888.00 2015-03-16 04:58:39.912 075 15331.56 78.40 53452.81 88888.00 2015-03-16 04:58:40.412 075 15331.51 78.37 53452.81 88888.00 2015-03-16 04:58:40.912 075 15331.46 78.33 53452.86 88888.00 2015-03-16 04:58:41.412 075 15331.46 78.28 53452.90 88888.00 2015-03-16 04:58:41.912 075 15331.55 78.23 53452.88 88888.00 2015-03-16 04:58:42.412 075 15331.53 78.25 53452.87 88888.00 2015-03-16 04:58:42.912 075 15331.56 78.28 53452.86 88888.00 2015-03-16 04:58:43.412 075 15331.55 78.26 53452.87 88888.00 2015-03-16 04:58:43.912 075 15331.57 78.24 53452.90 88888.00 2015-03-16 04:58:44.412 075 15331.62 78.21 53452.95 88888.00 2015-03-16 04:58:44.912 075 15331.68 78.16 53453.01 88888.00 2015-03-16 04:58:45.412 075 15331.67 78.14 53453.05 88888.00 2015-03-16 04:58:45.912 075 15331.68 78.09 53453.09 88888.00 2015-03-16 04:58:46.412 075 15331.74 78.15 53453.11 88888.00 2015-03-16 04:58:46.912 075 15331.77 78.16 53453.17 88888.00 2015-03-16 04:58:47.412 075 15331.82 78.16 53453.19 88888.00 2015-03-16 04:58:47.912 075 15331.93 78.17 53453.16 88888.00 2015-03-16 04:58:48.412 075 15331.98 78.15 53453.19 88888.00 2015-03-16 04:58:48.912 075 15332.01 78.20 53453.27 88888.00 2015-03-16 04:58:49.412 075 15332.09 78.29 53453.30 88888.00 2015-03-16 04:58:49.912 075 15332.13 78.30 53453.34 88888.00 2015-03-16 04:58:50.412 075 15332.18 78.34 53453.36 88888.00 2015-03-16 04:58:50.912 075 15332.20 78.35 53453.39 88888.00 2015-03-16 04:58:51.412 075 15332.22 78.32 53453.45 88888.00 2015-03-16 04:58:51.912 075 15332.22 78.34 53453.43 88888.00 2015-03-16 04:58:52.412 075 15332.16 78.36 53453.47 88888.00 2015-03-16 04:58:52.912 075 15332.15 78.40 53453.49 88888.00 2015-03-16 04:58:53.412 075 15332.12 78.37 53453.52 88888.00 2015-03-16 04:58:53.912 075 15332.10 78.40 53453.48 88888.00 2015-03-16 04:58:54.412 075 15332.15 78.43 53453.46 88888.00 2015-03-16 04:58:54.912 075 15332.16 78.43 53453.48 88888.00 2015-03-16 04:58:55.412 075 15332.19 78.42 53453.52 88888.00 2015-03-16 04:58:55.912 075 15332.19 78.41 53453.54 88888.00 2015-03-16 04:58:56.412 075 15332.16 78.30 53453.54 88888.00 2015-03-16 04:58:56.912 075 15332.18 78.21 53453.56 88888.00 2015-03-16 04:58:57.412 075 15332.16 78.24 53453.58 88888.00 2015-03-16 04:58:57.912 075 15332.15 78.25 53453.59 88888.00 2015-03-16 04:58:58.412 075 15332.14 78.23 53453.62 88888.00 2015-03-16 04:58:58.912 075 15332.12 78.23 53453.66 88888.00 2015-03-16 04:58:59.412 075 15332.10 78.07 53453.67 88888.00 2015-03-16 04:58:59.912 075 15332.12 78.03 53453.69 88888.00 2015-03-16 04:59:00.412 075 15332.10 78.02 53453.70 88888.00 2015-03-16 04:59:00.912 075 15332.06 78.04 53453.73 88888.00 2015-03-16 04:59:01.412 075 15332.04 77.93 53453.76 88888.00 2015-03-16 04:59:01.912 075 15332.07 77.87 53453.82 88888.00 2015-03-16 04:59:02.412 075 15332.10 77.86 53453.83 88888.00 2015-03-16 04:59:02.912 075 15332.13 77.86 53453.86 88888.00 2015-03-16 04:59:03.412 075 15332.16 77.86 53453.90 88888.00 2015-03-16 04:59:03.912 075 15332.20 77.86 53453.92 88888.00 2015-03-16 04:59:04.412 075 15332.19 77.77 53453.92 88888.00 2015-03-16 04:59:04.912 075 15332.18 77.72 53453.92 88888.00 2015-03-16 04:59:05.412 075 15332.20 77.69 53453.94 88888.00 2015-03-16 04:59:05.912 075 15332.16 77.67 53453.95 88888.00 2015-03-16 04:59:06.412 075 15332.14 77.56 53453.93 88888.00 2015-03-16 04:59:06.912 075 15332.09 77.48 53453.94 88888.00 2015-03-16 04:59:07.412 075 15331.97 77.46 53453.96 88888.00 2015-03-16 04:59:07.912 075 15331.91 77.42 53454.04 88888.00 2015-03-16 04:59:08.412 075 15331.83 77.39 53454.14 88888.00 2015-03-16 04:59:08.912 075 15331.70 77.38 53454.19 88888.00 2015-03-16 04:59:09.412 075 15331.70 77.32 53454.25 88888.00 2015-03-16 04:59:09.912 075 15331.64 77.26 53454.30 88888.00 2015-03-16 04:59:10.412 075 15331.56 77.24 53454.37 88888.00 2015-03-16 04:59:10.912 075 15331.56 77.22 53454.47 88888.00 2015-03-16 04:59:11.412 075 15331.55 77.23 53454.55 88888.00 2015-03-16 04:59:11.912 075 15331.53 77.22 53454.55 88888.00 2015-03-16 04:59:12.412 075 15331.51 77.24 53454.55 88888.00 2015-03-16 04:59:12.912 075 15331.51 77.26 53454.61 88888.00 2015-03-16 04:59:13.412 075 15331.50 77.24 53454.68 88888.00 2015-03-16 04:59:13.912 075 15331.49 77.24 53454.74 88888.00 2015-03-16 04:59:14.412 075 15331.48 77.15 53454.81 88888.00 2015-03-16 04:59:14.912 075 15331.47 77.17 53454.85 88888.00 2015-03-16 04:59:15.412 075 15331.42 77.21 53454.91 88888.00 2015-03-16 04:59:15.912 075 15331.39 77.22 53455.00 88888.00 2015-03-16 04:59:16.412 075 15331.46 77.24 53455.11 88888.00 2015-03-16 04:59:16.912 075 15331.46 77.29 53455.18 88888.00 2015-03-16 04:59:17.412 075 15331.42 77.28 53455.24 88888.00 2015-03-16 04:59:17.912 075 15331.47 77.26 53455.29 88888.00 2015-03-16 04:59:18.412 075 15331.55 77.23 53455.37 88888.00 2015-03-16 04:59:18.912 075 15331.56 77.28 53455.48 88888.00 2015-03-16 04:59:19.412 075 15331.61 77.28 53455.54 88888.00 2015-03-16 04:59:19.912 075 15331.65 77.24 53455.63 88888.00 2015-03-16 04:59:20.412 075 15331.69 77.22 53455.68 88888.00 2015-03-16 04:59:20.912 075 15331.70 77.22 53455.75 88888.00 2015-03-16 04:59:21.412 075 15331.70 77.24 53455.81 88888.00 2015-03-16 04:59:21.912 075 15331.73 77.25 53455.87 88888.00 2015-03-16 04:59:22.412 075 15331.67 77.23 53455.94 88888.00 2015-03-16 04:59:22.912 075 15331.64 77.26 53456.02 88888.00 2015-03-16 04:59:23.412 075 15331.62 77.30 53456.07 88888.00 2015-03-16 04:59:23.912 075 15331.65 77.30 53456.16 88888.00 2015-03-16 04:59:24.412 075 15331.67 77.26 53456.22 88888.00 2015-03-16 04:59:24.912 075 15331.64 77.26 53456.29 88888.00 2015-03-16 04:59:25.412 075 15331.64 77.26 53456.37 88888.00 2015-03-16 04:59:25.912 075 15331.68 77.23 53456.46 88888.00 2015-03-16 04:59:26.412 075 15331.65 77.24 53456.53 88888.00 2015-03-16 04:59:26.912 075 15331.66 77.24 53456.52 88888.00 2015-03-16 04:59:27.412 075 15331.67 77.26 53456.52 88888.00 2015-03-16 04:59:27.912 075 15331.59 77.28 53456.60 88888.00 2015-03-16 04:59:28.412 075 15331.61 77.25 53456.66 88888.00 2015-03-16 04:59:28.912 075 15331.57 77.28 53456.68 88888.00 2015-03-16 04:59:29.412 075 15331.49 77.32 53456.66 88888.00 2015-03-16 04:59:29.912 075 15331.39 77.37 53456.68 88888.00 2015-03-16 04:59:30.412 075 15331.28 77.40 53456.75 88888.00 2015-03-16 04:59:30.912 075 15331.16 77.39 53456.75 88888.00 2015-03-16 04:59:31.412 075 15331.10 77.40 53456.75 88888.00 2015-03-16 04:59:31.912 075 15330.96 77.42 53456.87 88888.00 2015-03-16 04:59:32.412 075 15330.83 77.38 53456.91 88888.00 2015-03-16 04:59:32.912 075 15330.73 77.39 53456.87 88888.00 2015-03-16 04:59:33.412 075 15330.64 77.37 53456.84 88888.00 2015-03-16 04:59:33.912 075 15330.56 77.35 53456.84 88888.00 2015-03-16 04:59:34.412 075 15330.50 77.35 53456.82 88888.00 2015-03-16 04:59:34.912 075 15330.44 77.29 53456.81 88888.00 2015-03-16 04:59:35.412 075 15330.34 77.29 53456.84 88888.00 2015-03-16 04:59:35.912 075 15330.31 77.26 53456.85 88888.00 2015-03-16 04:59:36.412 075 15330.23 77.32 53456.89 88888.00 2015-03-16 04:59:36.912 075 15330.19 77.38 53456.91 88888.00 2015-03-16 04:59:37.412 075 15330.14 77.33 53456.90 88888.00 2015-03-16 04:59:37.912 075 15330.04 77.38 53456.96 88888.00 2015-03-16 04:59:38.412 075 15330.03 77.38 53456.99 88888.00 2015-03-16 04:59:38.912 075 15330.03 77.37 53457.00 88888.00 2015-03-16 04:59:39.412 075 15330.01 77.41 53457.00 88888.00 2015-03-16 04:59:39.912 075 15330.01 77.42 53457.01 88888.00 2015-03-16 04:59:40.412 075 15329.97 77.45 53457.07 88888.00 2015-03-16 04:59:40.912 075 15329.94 77.49 53457.09 88888.00 2015-03-16 04:59:41.412 075 15329.98 77.46 53457.08 88888.00 2015-03-16 04:59:41.912 075 15329.90 77.45 53457.08 88888.00 2015-03-16 04:59:42.412 075 15329.81 77.47 53457.12 88888.00 2015-03-16 04:59:42.912 075 15329.78 77.45 53457.13 88888.00 2015-03-16 04:59:43.412 075 15329.78 77.46 53457.15 88888.00 2015-03-16 04:59:43.912 075 15329.81 77.43 53457.17 88888.00 2015-03-16 04:59:44.412 075 15329.85 77.41 53457.15 88888.00 2015-03-16 04:59:44.912 075 15329.83 77.46 53457.15 88888.00 2015-03-16 04:59:45.412 075 15329.80 77.51 53457.16 88888.00 2015-03-16 04:59:45.912 075 15329.81 77.56 53457.19 88888.00 2015-03-16 04:59:46.412 075 15329.80 77.60 53457.20 88888.00 2015-03-16 04:59:46.912 075 15329.76 77.61 53457.12 88888.00 2015-03-16 04:59:47.412 075 15329.77 77.61 53457.08 88888.00 2015-03-16 04:59:47.912 075 15329.76 77.64 53457.09 88888.00 2015-03-16 04:59:48.412 075 15329.71 77.66 53457.15 88888.00 2015-03-16 04:59:48.912 075 15329.72 77.66 53457.14 88888.00 2015-03-16 04:59:49.412 075 15329.72 77.74 53457.16 88888.00 2015-03-16 04:59:49.912 075 15329.66 77.72 53457.22 88888.00 2015-03-16 04:59:50.412 075 15329.56 77.66 53457.23 88888.00 2015-03-16 04:59:50.912 075 15329.56 77.59 53457.25 88888.00 2015-03-16 04:59:51.412 075 15329.50 77.60 53457.23 88888.00 2015-03-16 04:59:51.912 075 15329.48 77.57 53457.18 88888.00 2015-03-16 04:59:52.412 075 15329.41 77.55 53457.18 88888.00 2015-03-16 04:59:52.912 075 15329.34 77.52 53457.14 88888.00 2015-03-16 04:59:53.412 075 15329.27 77.55 53457.15 88888.00 2015-03-16 04:59:53.912 075 15329.18 77.49 53457.19 88888.00 2015-03-16 04:59:54.412 075 15329.15 77.43 53457.20 88888.00 2015-03-16 04:59:54.912 075 15329.09 77.39 53457.17 88888.00 2015-03-16 04:59:55.412 075 15329.08 77.39 53457.15 88888.00 2015-03-16 04:59:55.912 075 15329.00 77.34 53457.13 88888.00 2015-03-16 04:59:56.412 075 15328.91 77.33 53457.10 88888.00 2015-03-16 04:59:56.912 075 15328.84 77.38 53457.11 88888.00 2015-03-16 04:59:57.412 075 15328.80 77.39 53457.20 88888.00 2015-03-16 04:59:57.912 075 15328.77 77.38 53457.26 88888.00 2015-03-16 04:59:58.412 075 15328.71 77.35 53457.20 88888.00 2015-03-16 04:59:58.912 075 15328.62 77.37 53457.18 88888.00 2015-03-16 04:59:59.412 075 15328.60 77.35 53457.20 88888.00 2015-03-16 04:59:59.912 075 15328.58 77.37 53457.21 88888.00 2015-03-16 05:00:00.412 075 15328.56 77.33 53457.19 88888.00 2015-03-16 05:00:00.912 075 15328.52 77.32 53457.22 88888.00 2015-03-16 05:00:01.412 075 15328.49 77.32 53457.23 88888.00 2015-03-16 05:00:01.912 075 15328.49 77.33 53457.27 88888.00 2015-03-16 05:00:02.412 075 15328.47 77.35 53457.22 88888.00 2015-03-16 05:00:02.912 075 15328.47 77.39 53457.28 88888.00 2015-03-16 05:00:03.412 075 15328.41 77.37 53457.29 88888.00 2015-03-16 05:00:03.912 075 15328.36 77.34 53457.21 88888.00 2015-03-16 05:00:04.412 075 15328.32 77.34 53457.15 88888.00 2015-03-16 05:00:04.912 075 15328.27 77.33 53457.19 88888.00 2015-03-16 05:00:05.412 075 15328.21 77.37 53457.23 88888.00 2015-03-16 05:00:05.912 075 15328.20 77.39 53457.22 88888.00 2015-03-16 05:00:06.412 075 15328.15 77.35 53457.22 88888.00 2015-03-16 05:00:06.912 075 15328.14 77.37 53457.25 88888.00 2015-03-16 05:00:07.412 075 15328.13 77.39 53457.26 88888.00 2015-03-16 05:00:07.912 075 15328.13 77.40 53457.35 88888.00 2015-03-16 05:00:08.412 075 15328.13 77.40 53457.40 88888.00 2015-03-16 05:00:08.912 075 15328.11 77.41 53457.33 88888.00 2015-03-16 05:00:09.412 075 15328.12 77.39 53457.27 88888.00 2015-03-16 05:00:09.912 075 15328.09 77.42 53457.25 88888.00 2015-03-16 05:00:10.412 075 15328.08 77.48 53457.23 88888.00 2015-03-16 05:00:10.912 075 15328.09 77.49 53457.32 88888.00 2015-03-16 05:00:11.412 075 15328.07 77.47 53457.33 88888.00 2015-03-16 05:00:11.912 075 15328.05 77.50 53457.33 88888.00 2015-03-16 05:00:12.412 075 15328.00 77.52 53457.36 88888.00 2015-03-16 05:00:12.912 075 15327.96 77.48 53457.34 88888.00 2015-03-16 05:00:13.412 075 15327.97 77.45 53457.37 88888.00 2015-03-16 05:00:13.912 075 15327.95 77.45 53457.39 88888.00 2015-03-16 05:00:14.412 075 15327.95 77.47 53457.38 88888.00 2015-03-16 05:00:14.912 075 15327.93 77.46 53457.42 88888.00 2015-03-16 05:00:15.412 075 15327.93 77.49 53457.41 88888.00 2015-03-16 05:00:15.912 075 15327.88 77.49 53457.32 88888.00 2015-03-16 05:00:16.412 075 15327.82 77.50 53457.27 88888.00 2015-03-16 05:00:16.912 075 15327.88 77.52 53457.25 88888.00 2015-03-16 05:00:17.412 075 15327.91 77.56 53457.23 88888.00 2015-03-16 05:00:17.912 075 15327.94 77.58 53457.25 88888.00 2015-03-16 05:00:18.412 075 15327.93 77.57 53457.30 88888.00 2015-03-16 05:00:18.912 075 15327.88 77.59 53457.40 88888.00 2015-03-16 05:00:19.412 075 15327.90 77.65 53457.41 88888.00 2015-03-16 05:00:19.912 075 15327.84 77.69 53457.33 88888.00 2015-03-16 05:00:20.412 075 15327.85 77.73 53457.29 88888.00 2015-03-16 05:00:20.912 075 15327.84 77.73 53457.25 88888.00 2015-03-16 05:00:21.412 075 15327.80 77.75 53457.27 88888.00 2015-03-16 05:00:21.912 075 15327.75 77.76 53457.25 88888.00 2015-03-16 05:00:22.412 075 15327.72 77.74 53457.28 88888.00 2015-03-16 05:00:22.912 075 15327.70 77.76 53457.28 88888.00 2015-03-16 05:00:23.412 075 15327.69 77.82 53457.28 88888.00 2015-03-16 05:00:23.912 075 15327.69 77.83 53457.29 88888.00 2015-03-16 05:00:24.412 075 15327.68 77.83 53457.30 88888.00 2015-03-16 05:00:24.912 075 15327.66 77.83 53457.31 88888.00 2015-03-16 05:00:25.412 075 15327.67 77.82 53457.31 88888.00 2015-03-16 05:00:25.912 075 15327.69 77.85 53457.25 88888.00 2015-03-16 05:00:26.412 075 15327.71 77.85 53457.19 88888.00 2015-03-16 05:00:26.912 075 15327.73 77.86 53457.17 88888.00 2015-03-16 05:00:27.412 075 15327.70 77.87 53457.17 88888.00 2015-03-16 05:00:27.912 075 15327.69 77.91 53457.19 88888.00 2015-03-16 05:00:28.412 075 15327.69 77.91 53457.16 88888.00 2015-03-16 05:00:28.912 075 15327.67 77.92 53457.16 88888.00 2015-03-16 05:00:29.412 075 15327.72 77.93 53457.18 88888.00 2015-03-16 05:00:29.912 075 15327.73 77.93 53457.17 88888.00 2015-03-16 05:00:30.412 075 15327.70 77.94 53457.17 88888.00 2015-03-16 05:00:30.912 075 15327.72 77.97 53457.22 88888.00 2015-03-16 05:00:31.412 075 15327.84 78.03 53457.29 88888.00 2015-03-16 05:00:31.912 075 15327.87 78.03 53457.30 88888.00 2015-03-16 05:00:32.412 075 15327.87 78.03 53457.30 88888.00 2015-03-16 05:00:32.912 075 15327.86 78.09 53457.34 88888.00 2015-03-16 05:00:33.412 075 15327.89 78.14 53457.35 88888.00 2015-03-16 05:00:33.912 075 15327.89 78.15 53457.36 88888.00 2015-03-16 05:00:34.412 075 15327.89 78.15 53457.42 88888.00 2015-03-16 05:00:34.912 075 15327.96 78.17 53457.49 88888.00 2015-03-16 05:00:35.412 075 15328.05 78.20 53457.53 88888.00 2015-03-16 05:00:35.912 075 15328.13 78.25 53457.55 88888.00 2015-03-16 05:00:36.412 075 15328.09 78.28 53457.56 88888.00 2015-03-16 05:00:36.912 075 15328.13 78.27 53457.63 88888.00 2015-03-16 05:00:37.412 075 15328.21 78.29 53457.67 88888.00 2015-03-16 05:00:37.912 075 15328.24 78.33 53457.66 88888.00 2015-03-16 05:00:38.412 075 15328.24 78.36 53457.70 88888.00 2015-03-16 05:00:38.912 075 15328.26 78.45 53457.72 88888.00 2015-03-16 05:00:39.412 075 15328.32 78.53 53457.70 88888.00 2015-03-16 05:00:39.912 075 15328.33 78.61 53457.70 88888.00 2015-03-16 05:00:40.412 075 15328.32 78.60 53457.72 88888.00 2015-03-16 05:00:40.912 075 15328.34 78.60 53457.76 88888.00 2015-03-16 05:00:41.412 075 15328.36 78.63 53457.83 88888.00 2015-03-16 05:00:41.912 075 15328.40 78.62 53457.90 88888.00 2015-03-16 05:00:42.412 075 15328.44 78.64 53457.98 88888.00 2015-03-16 05:00:42.912 075 15328.48 78.64 53458.07 88888.00 2015-03-16 05:00:43.412 075 15328.49 78.67 53458.10 88888.00 2015-03-16 05:00:43.912 075 15328.53 78.71 53458.10 88888.00 2015-03-16 05:00:44.412 075 15328.61 78.79 53458.20 88888.00 2015-03-16 05:00:44.912 075 15328.68 78.86 53458.28 88888.00 2015-03-16 05:00:45.412 075 15328.68 78.89 53458.27 88888.00 2015-03-16 05:00:45.912 075 15328.73 78.90 53458.25 88888.00 2015-03-16 05:00:46.412 075 15328.82 78.94 53458.33 88888.00 2015-03-16 05:00:46.912 075 15328.87 78.95 53458.36 88888.00 2015-03-16 05:00:47.412 075 15328.95 78.97 53458.39 88888.00 2015-03-16 05:00:47.912 075 15328.97 78.98 53458.43 88888.00 2015-03-16 05:00:48.412 075 15328.97 78.99 53458.51 88888.00 2015-03-16 05:00:48.912 075 15329.00 79.03 53458.56 88888.00 2015-03-16 05:00:49.412 075 15329.00 79.05 53458.61 88888.00 2015-03-16 05:00:49.912 075 15328.98 79.03 53458.62 88888.00 2015-03-16 05:00:50.412 075 15328.97 79.06 53458.72 88888.00 2015-03-16 05:00:50.912 075 15329.00 79.15 53458.77 88888.00 2015-03-16 05:00:51.412 075 15329.04 79.14 53458.80 88888.00 2015-03-16 05:00:51.912 075 15329.07 79.18 53458.84 88888.00 2015-03-16 05:00:52.412 075 15329.02 79.14 53458.86 88888.00 2015-03-16 05:00:52.912 075 15328.98 79.16 53458.95 88888.00 2015-03-16 05:00:53.412 075 15328.99 79.14 53459.00 88888.00 2015-03-16 05:00:53.912 075 15329.02 79.12 53459.04 88888.00 2015-03-16 05:00:54.412 075 15329.02 79.13 53459.06 88888.00 2015-03-16 05:00:54.912 075 15329.04 79.15 53459.14 88888.00 2015-03-16 05:00:55.412 075 15329.09 79.13 53459.15 88888.00 2015-03-16 05:00:55.912 075 15329.11 79.16 53459.12 88888.00 2015-03-16 05:00:56.412 075 15329.08 79.22 53459.12 88888.00 2015-03-16 05:00:56.912 075 15329.07 79.22 53459.11 88888.00 2015-03-16 05:00:57.412 075 15329.07 79.23 53459.18 88888.00 2015-03-16 05:00:57.912 075 15329.11 79.28 53459.20 88888.00 2015-03-16 05:00:58.412 075 15329.04 79.32 53459.26 88888.00 2015-03-16 05:00:58.912 075 15329.00 79.35 53459.34 88888.00 2015-03-16 05:00:59.412 075 15329.07 79.37 53459.42 88888.00 2015-03-16 05:00:59.912 075 15329.09 79.37 53459.46 88888.00 2015-03-16 05:01:00.412 075 15329.16 79.45 53459.51 88888.00 2015-03-16 05:01:00.912 075 15329.27 79.50 53459.57 88888.00 2015-03-16 05:01:01.412 075 15329.36 79.53 53459.68 88888.00 2015-03-16 05:01:01.912 075 15329.44 79.54 53459.79 88888.00 2015-03-16 05:01:02.412 075 15329.47 79.58 53459.87 88888.00 2015-03-16 05:01:02.912 075 15329.50 79.64 53459.91 88888.00 2015-03-16 05:01:03.412 075 15329.60 79.65 53459.91 88888.00 2015-03-16 05:01:03.912 075 15329.69 79.65 53459.94 88888.00 2015-03-16 05:01:04.412 075 15329.67 79.72 53459.97 88888.00 2015-03-16 05:01:04.912 075 15329.61 79.80 53460.01 88888.00 2015-03-16 05:01:05.412 075 15329.59 79.81 53460.11 88888.00 2015-03-16 05:01:05.912 075 15329.59 79.76 53460.22 88888.00 2015-03-16 05:01:06.412 075 15329.65 79.73 53460.27 88888.00 2015-03-16 05:01:06.912 075 15329.66 79.74 53460.23 88888.00 2015-03-16 05:01:07.412 075 15329.69 79.76 53460.30 88888.00 2015-03-16 05:01:07.912 075 15329.80 79.87 53460.32 88888.00 2015-03-16 05:01:08.412 075 15329.83 79.92 53460.29 88888.00 2015-03-16 05:01:08.912 075 15329.80 79.92 53460.31 88888.00 2015-03-16 05:01:09.412 075 15329.88 79.91 53460.36 88888.00 2015-03-16 05:01:09.912 075 15329.97 79.94 53460.40 88888.00 2015-03-16 05:01:10.412 075 15330.03 79.99 53460.48 88888.00 2015-03-16 05:01:10.912 075 15330.07 80.02 53460.51 88888.00 2015-03-16 05:01:11.412 075 15330.21 80.02 53460.54 88888.00 2015-03-16 05:01:11.912 075 15330.21 79.99 53460.63 88888.00 2015-03-16 05:01:12.412 075 15330.21 79.98 53460.67 88888.00 2015-03-16 05:01:12.912 075 15330.25 80.02 53460.72 88888.00 2015-03-16 05:01:13.412 075 15330.22 80.01 53460.73 88888.00 2015-03-16 05:01:13.912 075 15330.15 80.06 53460.73 88888.00 2015-03-16 05:01:14.412 075 15330.11 80.02 53460.77 88888.00 2015-03-16 05:01:14.912 075 15330.06 79.98 53460.80 88888.00 2015-03-16 05:01:15.412 075 15330.08 80.00 53460.78 88888.00 2015-03-16 05:01:15.912 075 15330.08 80.02 53460.80 88888.00 2015-03-16 05:01:16.412 075 15329.99 80.05 53460.83 88888.00 2015-03-16 05:01:16.912 075 15329.97 80.06 53460.88 88888.00 2015-03-16 05:01:17.412 075 15329.94 80.05 53460.88 88888.00 2015-03-16 05:01:17.912 075 15329.94 80.05 53460.94 88888.00 2015-03-16 05:01:18.412 075 15329.88 80.08 53460.99 88888.00 2015-03-16 05:01:18.912 075 15329.87 80.11 53460.97 88888.00 2015-03-16 05:01:19.412 075 15329.80 80.13 53460.97 88888.00 2015-03-16 05:01:19.912 075 15329.78 80.17 53460.96 88888.00 2015-03-16 05:01:20.412 075 15329.74 80.23 53460.99 88888.00 2015-03-16 05:01:20.912 075 15329.72 80.26 53460.99 88888.00 2015-03-16 05:01:21.412 075 15329.75 80.26 53461.03 88888.00 2015-03-16 05:01:21.912 075 15329.67 80.23 53461.10 88888.00 2015-03-16 05:01:22.412 075 15329.59 80.25 53461.10 88888.00 2015-03-16 05:01:22.912 075 15329.61 80.29 53461.16 88888.00 2015-03-16 05:01:23.412 075 15329.63 80.26 53461.26 88888.00 2015-03-16 05:01:23.912 075 15329.61 80.23 53461.30 88888.00 2015-03-16 05:01:24.412 075 15329.57 80.20 53461.36 88888.00 2015-03-16 05:01:24.912 075 15329.54 80.14 53461.35 88888.00 2015-03-16 05:01:25.412 075 15329.59 80.11 53461.29 88888.00 2015-03-16 05:01:25.912 075 15329.60 80.09 53461.29 88888.00 2015-03-16 05:01:26.412 075 15329.59 80.09 53461.32 88888.00 2015-03-16 05:01:26.912 075 15329.65 80.05 53461.36 88888.00 2015-03-16 05:01:27.412 075 15329.63 80.07 53461.37 88888.00 2015-03-16 05:01:27.912 075 15329.67 80.08 53461.37 88888.00 2015-03-16 05:01:28.412 075 15329.68 80.09 53461.41 88888.00 2015-03-16 05:01:28.912 075 15329.68 80.11 53461.48 88888.00 2015-03-16 05:01:29.412 075 15329.74 80.18 53461.49 88888.00 2015-03-16 05:01:29.912 075 15329.76 80.17 53461.53 88888.00 2015-03-16 05:01:30.412 075 15329.69 80.19 53461.54 88888.00 2015-03-16 05:01:30.912 075 15329.68 80.25 53461.55 88888.00 2015-03-16 05:01:31.412 075 15329.69 80.28 53461.60 88888.00 2015-03-16 05:01:31.912 075 15329.65 80.24 53461.58 88888.00 2015-03-16 05:01:32.412 075 15329.63 80.26 53461.60 88888.00 2015-03-16 05:01:32.912 075 15329.67 80.29 53461.65 88888.00 2015-03-16 05:01:33.412 075 15329.66 80.31 53461.66 88888.00 2015-03-16 05:01:33.912 075 15329.65 80.26 53461.68 88888.00 2015-03-16 05:01:34.412 075 15329.71 80.25 53461.73 88888.00 2015-03-16 05:01:34.912 075 15329.77 80.24 53461.76 88888.00 2015-03-16 05:01:35.412 075 15329.81 80.23 53461.75 88888.00 2015-03-16 05:01:35.912 075 15329.90 80.22 53461.74 88888.00 2015-03-16 05:01:36.412 075 15329.97 80.25 53461.77 88888.00 2015-03-16 05:01:36.912 075 15329.99 80.29 53461.79 88888.00 2015-03-16 05:01:37.412 075 15329.96 80.41 53461.72 88888.00 2015-03-16 05:01:37.912 075 15329.98 80.51 53461.62 88888.00 2015-03-16 05:01:38.412 075 15330.03 80.56 53461.56 88888.00 2015-03-16 05:01:38.912 075 15330.05 80.53 53461.57 88888.00 2015-03-16 05:01:39.412 075 15330.12 80.45 53461.58 88888.00 2015-03-16 05:01:39.912 075 15330.12 80.49 53461.57 88888.00 2015-03-16 05:01:40.412 075 15330.16 80.52 53461.56 88888.00 2015-03-16 05:01:40.912 075 15330.21 80.58 53461.56 88888.00 2015-03-16 05:01:41.412 075 15330.21 80.59 53461.58 88888.00 2015-03-16 05:01:41.912 075 15330.22 80.57 53461.58 88888.00 2015-03-16 05:01:42.412 075 15330.25 80.59 53461.62 88888.00 2015-03-16 05:01:42.912 075 15330.29 80.60 53461.70 88888.00 2015-03-16 05:01:43.412 075 15330.33 80.61 53461.69 88888.00 2015-03-16 05:01:43.912 075 15330.35 80.61 53461.64 88888.00 2015-03-16 05:01:44.412 075 15330.33 80.61 53461.72 88888.00 2015-03-16 05:01:44.912 075 15330.38 80.58 53461.70 88888.00 2015-03-16 05:01:45.412 075 15330.40 80.57 53461.71 88888.00 2015-03-16 05:01:45.912 075 15330.40 80.57 53461.79 88888.00 2015-03-16 05:01:46.412 075 15330.37 80.54 53461.77 88888.00 2015-03-16 05:01:46.912 075 15330.39 80.52 53461.80 88888.00 2015-03-16 05:01:47.412 075 15330.42 80.57 53461.86 88888.00 2015-03-16 05:01:47.912 075 15330.42 80.60 53461.85 88888.00 2015-03-16 05:01:48.412 075 15330.39 80.63 53461.80 88888.00 2015-03-16 05:01:48.912 075 15330.47 80.67 53461.75 88888.00 2015-03-16 05:01:49.412 075 15330.53 80.68 53461.71 88888.00 2015-03-16 05:01:49.912 075 15330.49 80.69 53461.72 88888.00 2015-03-16 05:01:50.412 075 15330.42 80.70 53461.75 88888.00 2015-03-16 05:01:50.912 075 15330.38 80.75 53461.77 88888.00 2015-03-16 05:01:51.412 075 15330.33 80.79 53461.77 88888.00 2015-03-16 05:01:51.912 075 15330.28 80.82 53461.80 88888.00 2015-03-16 05:01:52.412 075 15330.21 80.88 53461.86 88888.00 2015-03-16 05:01:52.912 075 15330.23 80.86 53461.85 88888.00 2015-03-16 05:01:53.412 075 15330.15 80.86 53461.81 88888.00 2015-03-16 05:01:53.912 075 15330.01 80.86 53461.85 88888.00 2015-03-16 05:01:54.412 075 15329.97 80.83 53461.86 88888.00 2015-03-16 05:01:54.912 075 15329.90 80.78 53461.91 88888.00 2015-03-16 05:01:55.412 075 15329.81 80.86 53461.92 88888.00 2015-03-16 05:01:55.912 075 15329.72 80.87 53461.95 88888.00 2015-03-16 05:01:56.412 075 15329.68 80.87 53462.02 88888.00 2015-03-16 05:01:56.912 075 15329.63 80.79 53462.03 88888.00 2015-03-16 05:01:57.412 075 15329.54 80.77 53462.07 88888.00 2015-03-16 05:01:57.912 075 15329.43 80.80 53462.13 88888.00 2015-03-16 05:01:58.412 075 15329.43 80.78 53462.19 88888.00 2015-03-16 05:01:58.912 075 15329.40 80.72 53462.16 88888.00 2015-03-16 05:01:59.412 075 15329.40 80.75 53462.19 88888.00 2015-03-16 05:01:59.912 075 15329.35 80.80 53462.19 88888.00 2015-03-16 05:02:00.412 075 15329.31 80.80 53462.23 88888.00 2015-03-16 05:02:00.912 075 15329.30 80.80 53462.30 88888.00 2015-03-16 05:02:01.412 075 15329.21 80.87 53462.31 88888.00 2015-03-16 05:02:01.912 075 15329.25 80.88 53462.33 88888.00 2015-03-16 05:02:02.412 075 15329.16 80.86 53462.29 88888.00 2015-03-16 05:02:02.912 075 15329.13 80.83 53462.30 88888.00 2015-03-16 05:02:03.412 075 15329.12 80.77 53462.36 88888.00 2015-03-16 05:02:03.912 075 15329.04 80.77 53462.37 88888.00 2015-03-16 05:02:04.412 075 15329.04 80.83 53462.42 88888.00 2015-03-16 05:02:04.912 075 15329.02 80.86 53462.44 88888.00 2015-03-16 05:02:05.412 075 15328.93 80.88 53462.50 88888.00 2015-03-16 05:02:05.912 075 15328.86 80.84 53462.55 88888.00 2015-03-16 05:02:06.412 075 15328.90 80.80 53462.58 88888.00 2015-03-16 05:02:06.912 075 15328.85 80.86 53462.60 88888.00 2015-03-16 05:02:07.412 075 15328.87 80.89 53462.61 88888.00 2015-03-16 05:02:07.912 075 15328.86 80.91 53462.61 88888.00 2015-03-16 05:02:08.412 075 15328.85 80.91 53462.60 88888.00 2015-03-16 05:02:08.912 075 15328.82 80.88 53462.61 88888.00 2015-03-16 05:02:09.412 075 15328.81 80.91 53462.65 88888.00 2015-03-16 05:02:09.912 075 15328.82 80.94 53462.71 88888.00 2015-03-16 05:02:10.412 075 15328.81 80.89 53462.77 88888.00 2015-03-16 05:02:10.912 075 15328.76 80.86 53462.80 88888.00 2015-03-16 05:02:11.412 075 15328.75 80.82 53462.80 88888.00 2015-03-16 05:02:11.912 075 15328.66 80.78 53462.78 88888.00 2015-03-16 05:02:12.412 075 15328.67 80.75 53462.82 88888.00 2015-03-16 05:02:12.912 075 15328.62 80.74 53462.84 88888.00 2015-03-16 05:02:13.412 075 15328.54 80.77 53462.82 88888.00 2015-03-16 05:02:13.912 075 15328.43 80.75 53462.78 88888.00 2015-03-16 05:02:14.412 075 15328.39 80.68 53462.76 88888.00 2015-03-16 05:02:14.912 075 15328.32 80.70 53462.82 88888.00 2015-03-16 05:02:15.412 075 15328.27 80.72 53462.83 88888.00 2015-03-16 05:02:15.912 075 15328.22 80.75 53462.82 88888.00 2015-03-16 05:02:16.412 075 15328.13 80.72 53462.86 88888.00 2015-03-16 05:02:16.912 075 15328.13 80.69 53462.87 88888.00 2015-03-16 05:02:17.412 075 15328.11 80.71 53462.87 88888.00 2015-03-16 05:02:17.912 075 15328.11 80.80 53462.91 88888.00 2015-03-16 05:02:18.412 075 15328.12 80.84 53462.87 88888.00 2015-03-16 05:02:18.912 075 15328.15 80.83 53462.85 88888.00 2015-03-16 05:02:19.412 075 15328.17 80.85 53462.82 88888.00 2015-03-16 05:02:19.912 075 15328.23 80.87 53462.79 88888.00 2015-03-16 05:02:20.412 075 15328.30 80.94 53462.81 88888.00 2015-03-16 05:02:20.912 075 15328.30 81.00 53462.80 88888.00 2015-03-16 05:02:21.412 075 15328.33 81.01 53462.81 88888.00 2015-03-16 05:02:21.912 075 15328.31 81.09 53462.86 88888.00 2015-03-16 05:02:22.412 075 15328.35 81.02 53462.82 88888.00 2015-03-16 05:02:22.912 075 15328.36 80.95 53462.78 88888.00 2015-03-16 05:02:23.412 075 15328.39 81.00 53462.79 88888.00 2015-03-16 05:02:23.912 075 15328.34 81.01 53462.82 88888.00 2015-03-16 05:02:24.412 075 15328.30 81.01 53462.81 88888.00 2015-03-16 05:02:24.912 075 15328.30 81.02 53462.76 88888.00 2015-03-16 05:02:25.412 075 15328.25 81.02 53462.70 88888.00 2015-03-16 05:02:25.912 075 15328.27 81.05 53462.69 88888.00 2015-03-16 05:02:26.412 075 15328.25 81.10 53462.67 88888.00 2015-03-16 05:02:26.912 075 15328.25 81.11 53462.58 88888.00 2015-03-16 05:02:27.412 075 15328.22 81.13 53462.56 88888.00 2015-03-16 05:02:27.912 075 15328.23 81.18 53462.58 88888.00 2015-03-16 05:02:28.412 075 15328.22 81.24 53462.60 88888.00 2015-03-16 05:02:28.912 075 15328.20 81.20 53462.63 88888.00 2015-03-16 05:02:29.412 075 15328.15 81.20 53462.59 88888.00 2015-03-16 05:02:29.912 075 15328.07 81.21 53462.57 88888.00 2015-03-16 05:02:30.413 075 15328.08 81.18 53462.59 88888.00 2015-03-16 05:02:30.913 075 15328.13 81.26 53462.57 88888.00 2015-03-16 05:02:31.413 075 15328.12 81.28 53462.56 88888.00 2015-03-16 05:02:31.913 075 15328.09 81.30 53462.60 88888.00 2015-03-16 05:02:32.413 075 15328.13 81.34 53462.62 88888.00 2015-03-16 05:02:32.913 075 15328.17 81.39 53462.70 88888.00 2015-03-16 05:02:33.413 075 15328.20 81.50 53462.73 88888.00 2015-03-16 05:02:33.913 075 15328.23 81.58 53462.73 88888.00 2015-03-16 05:02:34.413 075 15328.22 81.58 53462.71 88888.00 2015-03-16 05:02:34.913 075 15328.16 81.56 53462.74 88888.00 2015-03-16 05:02:35.413 075 15328.17 81.56 53462.81 88888.00 2015-03-16 05:02:35.913 075 15328.18 81.56 53462.83 88888.00 2015-03-16 05:02:36.413 075 15328.14 81.56 53462.83 88888.00 2015-03-16 05:02:36.913 075 15328.09 81.58 53462.83 88888.00 2015-03-16 05:02:37.413 075 15328.04 81.57 53462.91 88888.00 2015-03-16 05:02:37.913 075 15327.98 81.56 53462.96 88888.00 2015-03-16 05:02:38.413 075 15327.98 81.57 53462.97 88888.00 2015-03-16 05:02:38.913 075 15328.00 81.61 53463.07 88888.00 2015-03-16 05:02:39.413 075 15328.04 81.63 53463.18 88888.00 2015-03-16 05:02:39.913 075 15328.00 81.60 53463.18 88888.00 2015-03-16 05:02:40.413 075 15327.91 81.60 53463.22 88888.00 2015-03-16 05:02:40.913 075 15327.90 81.65 53463.21 88888.00 2015-03-16 05:02:41.413 075 15327.90 81.70 53463.25 88888.00 2015-03-16 05:02:41.913 075 15327.88 81.71 53463.27 88888.00 2015-03-16 05:02:42.413 075 15327.87 81.73 53463.24 88888.00 2015-03-16 05:02:42.913 075 15327.88 81.77 53463.24 88888.00 2015-03-16 05:02:43.413 075 15327.80 81.79 53463.23 88888.00 2015-03-16 05:02:43.913 075 15327.78 81.79 53463.24 88888.00 2015-03-16 05:02:44.413 075 15327.80 81.75 53463.30 88888.00 2015-03-16 05:02:44.913 075 15327.86 81.80 53463.33 88888.00 2015-03-16 05:02:45.413 075 15327.86 81.82 53463.38 88888.00 2015-03-16 05:02:45.913 075 15327.90 81.80 53463.38 88888.00 2015-03-16 05:02:46.413 075 15327.93 81.84 53463.41 88888.00 2015-03-16 05:02:46.913 075 15327.98 81.91 53463.43 88888.00 2015-03-16 05:02:47.413 075 15328.09 81.92 53463.43 88888.00 2015-03-16 05:02:47.913 075 15328.23 81.91 53463.47 88888.00 2015-03-16 05:02:48.413 075 15328.29 81.96 53463.46 88888.00 2015-03-16 05:02:48.913 075 15328.32 82.05 53463.40 88888.00 2015-03-16 05:02:49.413 075 15328.39 82.14 53463.37 88888.00 2015-03-16 05:02:49.913 075 15328.41 82.17 53463.38 88888.00 2015-03-16 05:02:50.413 075 15328.41 82.19 53463.34 88888.00 2015-03-16 05:02:50.913 075 15328.42 82.21 53463.30 88888.00 2015-03-16 05:02:51.413 075 15328.49 82.22 53463.33 88888.00 2015-03-16 05:02:51.913 075 15328.47 82.27 53463.38 88888.00 2015-03-16 05:02:52.413 075 15328.50 82.29 53463.36 88888.00 2015-03-16 05:02:52.913 075 15328.57 82.29 53463.34 88888.00 2015-03-16 05:02:53.413 075 15328.54 82.23 53463.34 88888.00 2015-03-16 05:02:53.913 075 15328.56 82.22 53463.35 88888.00 2015-03-16 05:02:54.413 075 15328.50 82.22 53463.35 88888.00 2015-03-16 05:02:54.913 075 15328.47 82.22 53463.37 88888.00 2015-03-16 05:02:55.413 075 15328.43 82.19 53463.39 88888.00 2015-03-16 05:02:55.913 075 15328.44 82.25 53463.40 88888.00 2015-03-16 05:02:56.413 075 15328.44 82.24 53463.37 88888.00 2015-03-16 05:02:56.913 075 15328.41 82.22 53463.43 88888.00 2015-03-16 05:02:57.413 075 15328.41 82.26 53463.47 88888.00 2015-03-16 05:02:57.913 075 15328.44 82.27 53463.46 88888.00 2015-03-16 05:02:58.413 075 15328.45 82.31 53463.47 88888.00 2015-03-16 05:02:58.913 075 15328.50 82.31 53463.53 88888.00 2015-03-16 05:02:59.413 075 15328.51 82.29 53463.53 88888.00 2015-03-16 05:02:59.913 075 15328.56 82.27 53463.54 88888.00 2015-03-16 05:03:00.413 075 15328.54 82.24 53463.48 88888.00 2015-03-16 05:03:00.913 075 15328.65 82.25 53463.47 88888.00 2015-03-16 05:03:01.413 075 15328.76 82.32 53463.48 88888.00 2015-03-16 05:03:01.913 075 15328.81 82.31 53463.48 88888.00 2015-03-16 05:03:02.413 075 15328.85 82.29 53463.44 88888.00 2015-03-16 05:03:02.913 075 15328.89 82.31 53463.42 88888.00 2015-03-16 05:03:03.413 075 15328.94 82.33 53463.42 88888.00 2015-03-16 05:03:03.913 075 15328.98 82.30 53463.43 88888.00 2015-03-16 05:03:04.413 075 15328.96 82.32 53463.42 88888.00 2015-03-16 05:03:04.913 075 15328.95 82.36 53463.41 88888.00 2015-03-16 05:03:05.413 075 15328.94 82.30 53463.35 88888.00 2015-03-16 05:03:05.913 075 15328.97 82.23 53463.32 88888.00 2015-03-16 05:03:06.413 075 15328.97 82.26 53463.27 88888.00 2015-03-16 05:03:06.913 075 15329.00 82.29 53463.27 88888.00 2015-03-16 05:03:07.413 075 15329.04 82.26 53463.26 88888.00 2015-03-16 05:03:07.913 075 15329.03 82.19 53463.30 88888.00 2015-03-16 05:03:08.413 075 15329.05 82.16 53463.31 88888.00 2015-03-16 05:03:08.913 075 15329.04 82.21 53463.31 88888.00 2015-03-16 05:03:09.413 075 15329.06 82.23 53463.32 88888.00 2015-03-16 05:03:09.913 075 15329.11 82.23 53463.36 88888.00 2015-03-16 05:03:10.413 075 15329.15 82.15 53463.34 88888.00 2015-03-16 05:03:10.913 075 15329.17 82.09 53463.41 88888.00 2015-03-16 05:03:11.413 075 15329.18 82.06 53463.43 88888.00 2015-03-16 05:03:11.913 075 15329.17 82.04 53463.44 88888.00 2015-03-16 05:03:12.413 075 15329.15 82.04 53463.41 88888.00 2015-03-16 05:03:12.913 075 15329.22 82.00 53463.35 88888.00 2015-03-16 05:03:13.413 075 15329.18 81.97 53463.38 88888.00 2015-03-16 05:03:13.913 075 15329.21 81.95 53463.32 88888.00 2015-03-16 05:03:14.413 075 15329.17 81.97 53463.36 88888.00 2015-03-16 05:03:14.913 075 15329.14 81.99 53463.43 88888.00 2015-03-16 05:03:15.413 075 15329.16 82.05 53463.43 88888.00 2015-03-16 05:03:15.913 075 15329.15 82.09 53463.40 88888.00 2015-03-16 05:03:16.413 075 15329.17 82.14 53463.38 88888.00 2015-03-16 05:03:16.913 075 15329.22 82.10 53463.38 88888.00 2015-03-16 05:03:17.413 075 15329.24 82.12 53463.36 88888.00 2015-03-16 05:03:17.913 075 15329.29 82.18 53463.33 88888.00 2015-03-16 05:03:18.413 075 15329.29 82.22 53463.34 88888.00 2015-03-16 05:03:18.913 075 15329.35 82.22 53463.37 88888.00 2015-03-16 05:03:19.413 075 15329.38 82.25 53463.44 88888.00 2015-03-16 05:03:19.913 075 15329.43 82.31 53463.46 88888.00 2015-03-16 05:03:20.413 075 15329.51 82.32 53463.51 88888.00 2015-03-16 05:03:20.913 075 15329.54 82.33 53463.50 88888.00 2015-03-16 05:03:21.413 075 15329.56 82.32 53463.54 88888.00 2015-03-16 05:03:21.913 075 15329.59 82.35 53463.51 88888.00 2015-03-16 05:03:22.413 075 15329.69 82.40 53463.52 88888.00 2015-03-16 05:03:22.913 075 15329.71 82.41 53463.54 88888.00 2015-03-16 05:03:23.413 075 15329.75 82.36 53463.53 88888.00 2015-03-16 05:03:23.913 075 15329.87 82.39 53463.53 88888.00 2015-03-16 05:03:24.413 075 15329.93 82.39 53463.46 88888.00 2015-03-16 05:03:24.913 075 15330.01 82.33 53463.44 88888.00 2015-03-16 05:03:25.413 075 15330.06 82.30 53463.44 88888.00 2015-03-16 05:03:25.913 075 15330.13 82.32 53463.47 88888.00 2015-03-16 05:03:26.413 075 15330.14 82.40 53463.47 88888.00 2015-03-16 05:03:26.913 075 15330.20 82.49 53463.54 88888.00 2015-03-16 05:03:27.413 075 15330.22 82.45 53463.63 88888.00 2015-03-16 05:03:27.913 075 15330.30 82.47 53463.66 88888.00 2015-03-16 05:03:28.413 075 15330.37 82.57 53463.72 88888.00 2015-03-16 05:03:28.913 075 15330.48 82.59 53463.75 88888.00 2015-03-16 05:03:29.413 075 15330.52 82.59 53463.79 88888.00 2015-03-16 05:03:29.913 075 15330.57 82.65 53463.79 88888.00 2015-03-16 05:03:30.413 075 15330.64 82.67 53463.82 88888.00 2015-03-16 05:03:30.913 075 15330.69 82.68 53463.88 88888.00 2015-03-16 05:03:31.413 075 15330.79 82.69 53463.96 88888.00 2015-03-16 05:03:31.913 075 15330.89 82.67 53464.00 88888.00 2015-03-16 05:03:32.413 075 15330.96 82.67 53464.06 88888.00 2015-03-16 05:03:32.913 075 15331.08 82.69 53464.08 88888.00 2015-03-16 05:03:33.413 075 15331.17 82.70 53464.13 88888.00 2015-03-16 05:03:33.913 075 15331.24 82.69 53464.12 88888.00 2015-03-16 05:03:34.413 075 15331.34 82.69 53464.14 88888.00 2015-03-16 05:03:34.913 075 15331.38 82.71 53464.16 88888.00 2015-03-16 05:03:35.413 075 15331.41 82.67 53464.16 88888.00 2015-03-16 05:03:35.913 075 15331.42 82.64 53464.25 88888.00 2015-03-16 05:03:36.413 075 15331.41 82.62 53464.37 88888.00 2015-03-16 05:03:36.913 075 15331.40 82.64 53464.36 88888.00 2015-03-16 05:03:37.413 075 15331.42 82.62 53464.40 88888.00 2015-03-16 05:03:37.913 075 15331.40 82.64 53464.45 88888.00 2015-03-16 05:03:38.413 075 15331.43 82.65 53464.47 88888.00 2015-03-16 05:03:38.913 075 15331.50 82.62 53464.53 88888.00 2015-03-16 05:03:39.413 075 15331.47 82.58 53464.56 88888.00 2015-03-16 05:03:39.913 075 15331.50 82.57 53464.51 88888.00 2015-03-16 05:03:40.413 075 15331.52 82.56 53464.59 88888.00 2015-03-16 05:03:40.913 075 15331.53 82.55 53464.65 88888.00 2015-03-16 05:03:41.413 075 15331.51 82.52 53464.66 88888.00 2015-03-16 05:03:41.913 075 15331.47 82.55 53464.66 88888.00 2015-03-16 05:03:42.413 075 15331.38 82.55 53464.65 88888.00 2015-03-16 05:03:42.913 075 15331.41 82.55 53464.73 88888.00 2015-03-16 05:03:43.413 075 15331.40 82.55 53464.81 88888.00 2015-03-16 05:03:43.913 075 15331.32 82.50 53464.87 88888.00 2015-03-16 05:03:44.413 075 15331.33 82.48 53464.95 88888.00 2015-03-16 05:03:44.913 075 15331.33 82.49 53464.97 88888.00 2015-03-16 05:03:45.413 075 15331.35 82.50 53465.01 88888.00 2015-03-16 05:03:45.913 075 15331.40 82.50 53465.08 88888.00 2015-03-16 05:03:46.413 075 15331.47 82.53 53465.13 88888.00 2015-03-16 05:03:46.913 075 15331.53 82.53 53465.17 88888.00 2015-03-16 05:03:47.413 075 15331.64 82.53 53465.22 88888.00 2015-03-16 05:03:47.913 075 15331.68 82.56 53465.24 88888.00 2015-03-16 05:03:48.413 075 15331.73 82.59 53465.27 88888.00 2015-03-16 05:03:48.913 075 15331.82 82.65 53465.33 88888.00 2015-03-16 05:03:49.413 075 15331.94 82.65 53465.37 88888.00 2015-03-16 05:03:49.913 075 15332.03 82.66 53465.42 88888.00 2015-03-16 05:03:50.413 075 15332.09 82.70 53465.42 88888.00 2015-03-16 05:03:50.913 075 15332.09 82.76 53465.45 88888.00 2015-03-16 05:03:51.413 075 15332.14 82.81 53465.49 88888.00 2015-03-16 05:03:51.913 075 15332.14 82.79 53465.53 88888.00 2015-03-16 05:03:52.413 075 15332.15 82.82 53465.49 88888.00 2015-03-16 05:03:52.913 075 15332.19 82.82 53465.51 88888.00 2015-03-16 05:03:53.413 075 15332.22 82.79 53465.51 88888.00 2015-03-16 05:03:53.913 075 15332.23 82.83 53465.54 88888.00 2015-03-16 05:03:54.413 075 15332.23 82.86 53465.59 88888.00 2015-03-16 05:03:54.913 075 15332.24 82.85 53465.60 88888.00 2015-03-16 05:03:55.413 075 15332.20 82.86 53465.58 88888.00 2015-03-16 05:03:55.913 075 15332.22 82.87 53465.66 88888.00 2015-03-16 05:03:56.413 075 15332.23 82.86 53465.71 88888.00 2015-03-16 05:03:56.913 075 15332.22 82.82 53465.73 88888.00 2015-03-16 05:03:57.413 075 15332.31 82.83 53465.78 88888.00 2015-03-16 05:03:57.913 075 15332.40 82.86 53465.84 88888.00 2015-03-16 05:03:58.413 075 15332.40 82.87 53465.83 88888.00 2015-03-16 05:03:58.913 075 15332.38 82.91 53465.82 88888.00 2015-03-16 05:03:59.413 075 15332.40 82.91 53465.81 88888.00 2015-03-16 05:03:59.913 075 15332.49 82.86 53465.76 88888.00 2015-03-16 05:04:00.413 075 15332.60 82.88 53465.83 88888.00 2015-03-16 05:04:00.913 075 15332.63 82.94 53465.84 88888.00 2015-03-16 05:04:01.413 075 15332.61 82.95 53465.84 88888.00 2015-03-16 05:04:01.913 075 15332.64 82.97 53465.83 88888.00 2015-03-16 05:04:02.413 075 15332.63 82.96 53465.81 88888.00 2015-03-16 05:04:02.913 075 15332.63 82.99 53465.82 88888.00 2015-03-16 05:04:03.413 075 15332.58 83.02 53465.87 88888.00 2015-03-16 05:04:03.913 075 15332.60 83.02 53465.97 88888.00 2015-03-16 05:04:04.413 075 15332.57 82.99 53465.99 88888.00 2015-03-16 05:04:04.913 075 15332.50 83.02 53465.99 88888.00 2015-03-16 05:04:05.413 075 15332.50 83.04 53466.01 88888.00 2015-03-16 05:04:05.913 075 15332.46 83.08 53466.05 88888.00 2015-03-16 05:04:06.413 075 15332.41 83.09 53466.04 88888.00 2015-03-16 05:04:06.913 075 15332.38 83.12 53466.13 88888.00 2015-03-16 05:04:07.413 075 15332.38 83.16 53466.19 88888.00 2015-03-16 05:04:07.913 075 15332.36 83.17 53466.27 88888.00 2015-03-16 05:04:08.413 075 15332.39 83.14 53466.38 88888.00 2015-03-16 05:04:08.913 075 15332.41 83.14 53466.41 88888.00 2015-03-16 05:04:09.413 075 15332.45 83.19 53466.42 88888.00 2015-03-16 05:04:09.913 075 15332.48 83.22 53466.46 88888.00 2015-03-16 05:04:10.413 075 15332.45 83.27 53466.49 88888.00 2015-03-16 05:04:10.913 075 15332.46 83.29 53466.53 88888.00 2015-03-16 05:04:11.413 075 15332.48 83.29 53466.48 88888.00 2015-03-16 05:04:11.913 075 15332.46 83.31 53466.54 88888.00 2015-03-16 05:04:12.413 075 15332.40 83.34 53466.58 88888.00 2015-03-16 05:04:12.913 075 15332.40 83.37 53466.64 88888.00 2015-03-16 05:04:13.413 075 15332.42 83.36 53466.73 88888.00 2015-03-16 05:04:13.913 075 15332.37 83.36 53466.79 88888.00 2015-03-16 05:04:14.413 075 15332.37 83.37 53466.83 88888.00 2015-03-16 05:04:14.913 075 15332.41 83.39 53466.86 88888.00 2015-03-16 05:04:15.413 075 15332.41 83.44 53466.85 88888.00 2015-03-16 05:04:15.913 075 15332.41 83.44 53466.90 88888.00 2015-03-16 05:04:16.413 075 15332.41 83.48 53466.96 88888.00 2015-03-16 05:04:16.913 075 15332.43 83.45 53466.93 88888.00 2015-03-16 05:04:17.413 075 15332.46 83.46 53466.92 88888.00 2015-03-16 05:04:17.913 075 15332.49 83.50 53466.95 88888.00 2015-03-16 05:04:18.413 075 15332.51 83.57 53467.01 88888.00 2015-03-16 05:04:18.913 075 15332.60 83.62 53467.04 88888.00 2015-03-16 05:04:19.413 075 15332.65 83.62 53467.10 88888.00 2015-03-16 05:04:19.913 075 15332.67 83.57 53467.17 88888.00 2015-03-16 05:04:20.413 075 15332.65 83.54 53467.20 88888.00 2015-03-16 05:04:20.913 075 15332.64 83.55 53467.22 88888.00 2015-03-16 05:04:21.413 075 15332.68 83.59 53467.26 88888.00 2015-03-16 05:04:21.913 075 15332.67 83.56 53467.28 88888.00 2015-03-16 05:04:22.413 075 15332.70 83.60 53467.31 88888.00 2015-03-16 05:04:22.913 075 15332.65 83.60 53467.33 88888.00 2015-03-16 05:04:23.413 075 15332.63 83.53 53467.37 88888.00 2015-03-16 05:04:23.913 075 15332.64 83.54 53467.46 88888.00 2015-03-16 05:04:24.413 075 15332.66 83.57 53467.50 88888.00 2015-03-16 05:04:24.913 075 15332.74 83.62 53467.57 88888.00 2015-03-16 05:04:25.413 075 15332.75 83.66 53467.53 88888.00 2015-03-16 05:04:25.913 075 15332.81 83.65 53467.58 88888.00 2015-03-16 05:04:26.413 075 15332.88 83.62 53467.58 88888.00 2015-03-16 05:04:26.913 075 15332.87 83.64 53467.60 88888.00 2015-03-16 05:04:27.413 075 15332.88 83.65 53467.68 88888.00 2015-03-16 05:04:27.913 075 15332.90 83.63 53467.76 88888.00 2015-03-16 05:04:28.413 075 15332.90 83.63 53467.77 88888.00 2015-03-16 05:04:28.913 075 15332.92 83.56 53467.77 88888.00 2015-03-16 05:04:29.413 075 15333.02 83.57 53467.77 88888.00 2015-03-16 05:04:29.913 075 15333.07 83.60 53467.79 88888.00 2015-03-16 05:04:30.413 075 15333.09 83.57 53467.87 88888.00 2015-03-16 05:04:30.913 075 15333.16 83.61 53467.98 88888.00 2015-03-16 05:04:31.413 075 15333.27 83.64 53467.99 88888.00 2015-03-16 05:04:31.913 075 15333.25 83.64 53467.98 88888.00 2015-03-16 05:04:32.413 075 15333.25 83.60 53468.02 88888.00 2015-03-16 05:04:32.913 075 15333.30 83.61 53468.06 88888.00 2015-03-16 05:04:33.413 075 15333.29 83.61 53468.02 88888.00 2015-03-16 05:04:33.913 075 15333.23 83.63 53468.07 88888.00 2015-03-16 05:04:34.413 075 15333.27 83.63 53468.06 88888.00 2015-03-16 05:04:34.913 075 15333.27 83.63 53468.05 88888.00 2015-03-16 05:04:35.413 075 15333.22 83.62 53468.10 88888.00 2015-03-16 05:04:35.913 075 15333.25 83.56 53468.08 88888.00 2015-03-16 05:04:36.413 075 15333.30 83.57 53468.11 88888.00 2015-03-16 05:04:36.913 075 15333.32 83.63 53468.20 88888.00 2015-03-16 05:04:37.413 075 15333.36 83.68 53468.22 88888.00 2015-03-16 05:04:37.913 075 15333.49 83.68 53468.26 88888.00 2015-03-16 05:04:38.413 075 15333.55 83.71 53468.29 88888.00 2015-03-16 05:04:38.913 075 15333.57 83.74 53468.35 88888.00 2015-03-16 05:04:39.413 075 15333.65 83.78 53468.40 88888.00 2015-03-16 05:04:39.913 075 15333.75 83.81 53468.40 88888.00 2015-03-16 05:04:40.413 075 15333.78 83.76 53468.44 88888.00 2015-03-16 05:04:40.913 075 15333.84 83.76 53468.47 88888.00 2015-03-16 05:04:41.413 075 15333.91 83.77 53468.49 88888.00 2015-03-16 05:04:41.913 075 15334.08 83.81 53468.56 88888.00 2015-03-16 05:04:42.413 075 15334.17 83.85 53468.63 88888.00 2015-03-16 05:04:42.913 075 15334.31 83.81 53468.68 88888.00 2015-03-16 05:04:43.413 075 15334.40 83.85 53468.69 88888.00 2015-03-16 05:04:43.913 075 15334.49 83.87 53468.74 88888.00 2015-03-16 05:04:44.413 075 15334.68 83.88 53468.81 88888.00 2015-03-16 05:04:44.913 075 15334.81 83.95 53468.82 88888.00 2015-03-16 05:04:45.413 075 15334.90 83.99 53468.82 88888.00 2015-03-16 05:04:45.913 075 15335.03 84.00 53468.84 88888.00 2015-03-16 05:04:46.413 075 15335.14 84.02 53468.88 88888.00 2015-03-16 05:04:46.913 075 15335.21 84.03 53468.98 88888.00 2015-03-16 05:04:47.413 075 15335.32 84.02 53469.05 88888.00 2015-03-16 05:04:47.913 075 15335.33 84.05 53469.09 88888.00 2015-03-16 05:04:48.413 075 15335.38 84.12 53469.20 88888.00 2015-03-16 05:04:48.913 075 15335.44 84.11 53469.24 88888.00 2015-03-16 05:04:49.413 075 15335.48 84.07 53469.29 88888.00 2015-03-16 05:04:49.913 075 15335.51 84.07 53469.27 88888.00 2015-03-16 05:04:50.413 075 15335.58 84.06 53469.28 88888.00 2015-03-16 05:04:50.913 075 15335.62 84.06 53469.34 88888.00 2015-03-16 05:04:51.413 075 15335.60 84.08 53469.40 88888.00 2015-03-16 05:04:51.913 075 15335.58 84.08 53469.38 88888.00 2015-03-16 05:04:52.413 075 15335.62 84.08 53469.45 88888.00 2015-03-16 05:04:52.913 075 15335.60 84.09 53469.48 88888.00 2015-03-16 05:04:53.413 075 15335.59 84.17 53469.47 88888.00 2015-03-16 05:04:53.913 075 15335.51 84.20 53469.47 88888.00 2015-03-16 05:04:54.413 075 15335.51 84.21 53469.55 88888.00 2015-03-16 05:04:54.913 075 15335.50 84.29 53469.63 88888.00 2015-03-16 05:04:55.413 075 15335.42 84.31 53469.70 88888.00 2015-03-16 05:04:55.913 075 15335.39 84.34 53469.76 88888.00 2015-03-16 05:04:56.413 075 15335.40 84.42 53469.82 88888.00 2015-03-16 05:04:56.913 075 15335.39 84.45 53469.88 88888.00 2015-03-16 05:04:57.413 075 15335.42 84.43 53469.87 88888.00 2015-03-16 05:04:57.913 075 15335.47 84.43 53469.92 88888.00 2015-03-16 05:04:58.413 075 15335.44 84.42 53469.95 88888.00 2015-03-16 05:04:58.913 075 15335.50 84.42 53470.01 88888.00 2015-03-16 05:04:59.413 075 15335.59 84.48 53470.12 88888.00 2015-03-16 05:04:59.913 075 15335.65 84.50 53470.19 88888.00 2015-03-16 05:05:00.413 075 15335.71 84.49 53470.23 88888.00 2015-03-16 05:05:00.913 075 15335.71 84.57 53470.25 88888.00 2015-03-16 05:05:01.413 075 15335.73 84.64 53470.27 88888.00 2015-03-16 05:05:01.913 075 15335.82 84.66 53470.29 88888.00 2015-03-16 05:05:02.413 075 15335.87 84.68 53470.28 88888.00 2015-03-16 05:05:02.913 075 15335.89 84.71 53470.26 88888.00 2015-03-16 05:05:03.413 075 15335.91 84.69 53470.27 88888.00 2015-03-16 05:05:03.913 075 15336.00 84.67 53470.28 88888.00 2015-03-16 05:05:04.413 075 15336.04 84.66 53470.37 88888.00 2015-03-16 05:05:04.913 075 15336.04 84.71 53470.44 88888.00 2015-03-16 05:05:05.413 075 15336.14 84.73 53470.47 88888.00 2015-03-16 05:05:05.913 075 15336.20 84.71 53470.50 88888.00 2015-03-16 05:05:06.413 075 15336.28 84.72 53470.51 88888.00 2015-03-16 05:05:06.913 075 15336.32 84.76 53470.53 88888.00 2015-03-16 05:05:07.413 075 15336.36 84.76 53470.62 88888.00 2015-03-16 05:05:07.913 075 15336.39 84.78 53470.60 88888.00 2015-03-16 05:05:08.413 075 15336.41 84.80 53470.58 88888.00 2015-03-16 05:05:08.913 075 15336.43 84.77 53470.58 88888.00 2015-03-16 05:05:09.413 075 15336.40 84.78 53470.62 88888.00 2015-03-16 05:05:09.913 075 15336.41 84.78 53470.61 88888.00 2015-03-16 05:05:10.413 075 15336.49 84.78 53470.64 88888.00 2015-03-16 05:05:10.913 075 15336.50 84.78 53470.67 88888.00 2015-03-16 05:05:11.413 075 15336.57 84.76 53470.69 88888.00 2015-03-16 05:05:11.913 075 15336.62 84.83 53470.70 88888.00 2015-03-16 05:05:12.413 075 15336.70 84.87 53470.68 88888.00 2015-03-16 05:05:12.913 075 15336.73 84.85 53470.80 88888.00 2015-03-16 05:05:13.413 075 15336.77 84.84 53470.86 88888.00 2015-03-16 05:05:13.913 075 15336.86 84.89 53470.87 88888.00 2015-03-16 05:05:14.413 075 15336.95 84.91 53470.90 88888.00 2015-03-16 05:05:14.913 075 15337.06 84.91 53470.97 88888.00 2015-03-16 05:05:15.413 075 15337.19 84.90 53471.00 88888.00 2015-03-16 05:05:15.913 075 15337.31 84.86 53471.02 88888.00 2015-03-16 05:05:16.413 075 15337.43 84.92 53471.00 88888.00 2015-03-16 05:05:16.913 075 15337.47 84.94 53471.06 88888.00 2015-03-16 05:05:17.413 075 15337.49 85.02 53471.05 88888.00 2015-03-16 05:05:17.913 075 15337.62 85.03 53471.10 88888.00 2015-03-16 05:05:18.413 075 15337.74 85.06 53471.17 88888.00 2015-03-16 05:05:18.913 075 15337.75 85.11 53471.19 88888.00 2015-03-16 05:05:19.413 075 15337.81 85.12 53471.20 88888.00 2015-03-16 05:05:19.913 075 15337.81 85.15 53471.28 88888.00 2015-03-16 05:05:20.413 075 15337.82 85.18 53471.31 88888.00 2015-03-16 05:05:20.913 075 15337.90 85.19 53471.30 88888.00 2015-03-16 05:05:21.413 075 15337.89 85.18 53471.34 88888.00 2015-03-16 05:05:21.913 075 15337.92 85.19 53471.36 88888.00 2015-03-16 05:05:22.413 075 15338.03 85.19 53471.32 88888.00 2015-03-16 05:05:22.913 075 15338.12 85.18 53471.42 88888.00 2015-03-16 05:05:23.413 075 15338.21 85.24 53471.47 88888.00 2015-03-16 05:05:23.913 075 15338.25 85.25 53471.54 88888.00 2015-03-16 05:05:24.413 075 15338.37 85.29 53471.52 88888.00 2015-03-16 05:05:24.913 075 15338.44 85.32 53471.56 88888.00 2015-03-16 05:05:25.413 075 15338.49 85.29 53471.61 88888.00 2015-03-16 05:05:25.913 075 15338.60 85.27 53471.61 88888.00 2015-03-16 05:05:26.413 075 15338.61 85.32 53471.64 88888.00 2015-03-16 05:05:26.913 075 15338.62 85.33 53471.64 88888.00 2015-03-16 05:05:27.413 075 15338.65 85.34 53471.61 88888.00 2015-03-16 05:05:27.913 075 15338.70 85.36 53471.68 88888.00 2015-03-16 05:05:28.413 075 15338.75 85.41 53471.77 88888.00 2015-03-16 05:05:28.913 075 15338.75 85.41 53471.82 88888.00 2015-03-16 05:05:29.413 075 15338.84 85.42 53471.83 88888.00 2015-03-16 05:05:29.913 075 15338.90 85.39 53471.93 88888.00 2015-03-16 05:05:30.413 075 15338.93 85.38 53472.04 88888.00 2015-03-16 05:05:30.913 075 15339.01 85.34 53472.07 88888.00 2015-03-16 05:05:31.413 075 15339.06 85.37 53472.14 88888.00 2015-03-16 05:05:31.913 075 15339.15 85.42 53472.20 88888.00 2015-03-16 05:05:32.413 075 15339.20 85.45 53472.24 88888.00 2015-03-16 05:05:32.913 075 15339.26 85.45 53472.28 88888.00 2015-03-16 05:05:33.413 075 15339.36 85.49 53472.37 88888.00 2015-03-16 05:05:33.913 075 15339.43 85.56 53472.47 88888.00 2015-03-16 05:05:34.413 075 15339.47 85.56 53472.50 88888.00 2015-03-16 05:05:34.913 075 15339.53 85.53 53472.53 88888.00 2015-03-16 05:05:35.413 075 15339.55 85.59 53472.61 88888.00 2015-03-16 05:05:35.913 075 15339.63 85.64 53472.67 88888.00 2015-03-16 05:05:36.413 075 15339.71 85.64 53472.73 88888.00 2015-03-16 05:05:36.913 075 15339.74 85.66 53472.77 88888.00 2015-03-16 05:05:37.413 075 15339.70 85.66 53472.79 88888.00 2015-03-16 05:05:37.913 075 15339.75 85.69 53472.86 88888.00 2015-03-16 05:05:38.413 075 15339.81 85.72 53472.90 88888.00 2015-03-16 05:05:38.913 075 15339.78 85.70 53472.95 88888.00 2015-03-16 05:05:39.413 075 15339.75 85.73 53473.05 88888.00 2015-03-16 05:05:39.913 075 15339.73 85.81 53473.06 88888.00 2015-03-16 05:05:40.413 075 15339.73 85.79 53473.06 88888.00 2015-03-16 05:05:40.913 075 15339.73 85.76 53473.05 88888.00 2015-03-16 05:05:41.413 075 15339.65 85.76 53473.08 88888.00 2015-03-16 05:05:41.913 075 15339.65 85.77 53473.15 88888.00 2015-03-16 05:05:42.413 075 15339.69 85.77 53473.23 88888.00 2015-03-16 05:05:42.913 075 15339.67 85.79 53473.29 88888.00 2015-03-16 05:05:43.413 075 15339.69 85.80 53473.28 88888.00 2015-03-16 05:05:43.913 075 15339.73 85.82 53473.30 88888.00 2015-03-16 05:05:44.413 075 15339.69 85.82 53473.35 88888.00 2015-03-16 05:05:44.913 075 15339.66 85.88 53473.42 88888.00 2015-03-16 05:05:45.413 075 15339.78 85.88 53473.48 88888.00 2015-03-16 05:05:45.913 075 15339.79 85.87 53473.58 88888.00 2015-03-16 05:05:46.413 075 15339.78 85.84 53473.65 88888.00 2015-03-16 05:05:46.913 075 15339.76 85.82 53473.68 88888.00 2015-03-16 05:05:47.413 075 15339.74 85.81 53473.72 88888.00 2015-03-16 05:05:47.913 075 15339.70 85.81 53473.80 88888.00 2015-03-16 05:05:48.413 075 15339.70 85.80 53473.88 88888.00 2015-03-16 05:05:48.913 075 15339.71 85.77 53473.83 88888.00 2015-03-16 05:05:49.413 075 15339.60 85.72 53473.86 88888.00 2015-03-16 05:05:49.913 075 15339.51 85.69 53473.85 88888.00 2015-03-16 05:05:50.413 075 15339.42 85.66 53473.88 88888.00 2015-03-16 05:05:50.913 075 15339.37 85.60 53473.90 88888.00 2015-03-16 05:05:51.413 075 15339.33 85.59 53473.91 88888.00 2015-03-16 05:05:51.913 075 15339.27 85.61 53473.94 88888.00 2015-03-16 05:05:52.413 075 15339.27 85.66 53474.04 88888.00 2015-03-16 05:05:52.913 075 15339.26 85.67 53474.11 88888.00 2015-03-16 05:05:53.413 075 15339.23 85.72 53474.16 88888.00 2015-03-16 05:05:53.913 075 15339.23 85.69 53474.24 88888.00 2015-03-16 05:05:54.413 075 15339.23 85.73 53474.26 88888.00 2015-03-16 05:05:54.913 075 15339.16 85.72 53474.25 88888.00 2015-03-16 05:05:55.413 075 15339.14 85.69 53474.29 88888.00 2015-03-16 05:05:55.913 075 15339.14 85.64 53474.42 88888.00 2015-03-16 05:05:56.413 075 15339.07 85.60 53474.45 88888.00 2015-03-16 05:05:56.913 075 15339.02 85.64 53474.48 88888.00 2015-03-16 05:05:57.413 075 15338.98 85.63 53474.48 88888.00 2015-03-16 05:05:57.913 075 15338.93 85.60 53474.50 88888.00 2015-03-16 05:05:58.413 075 15338.94 85.60 53474.55 88888.00 2015-03-16 05:05:58.913 075 15338.89 85.62 53474.59 88888.00 2015-03-16 05:05:59.413 075 15338.91 85.59 53474.66 88888.00 2015-03-16 05:05:59.913 075 15338.92 85.55 53474.73 88888.00 2015-03-16 05:06:00.413 075 15338.91 85.58 53474.79 88888.00 2015-03-16 05:06:00.913 075 15338.85 85.61 53474.82 88888.00 2015-03-16 05:06:01.413 075 15338.87 85.55 53474.87 88888.00 2015-03-16 05:06:01.913 075 15338.85 85.51 53474.89 88888.00 2015-03-16 05:06:02.413 075 15338.88 85.55 53474.86 88888.00 2015-03-16 05:06:02.913 075 15338.83 85.49 53474.88 88888.00 2015-03-16 05:06:03.413 075 15338.79 85.42 53474.88 88888.00 2015-03-16 05:06:03.913 075 15338.76 85.39 53474.88 88888.00 2015-03-16 05:06:04.413 075 15338.81 85.39 53474.94 88888.00 2015-03-16 05:06:04.913 075 15338.83 85.41 53474.99 88888.00 2015-03-16 05:06:05.413 075 15338.80 85.42 53475.03 88888.00 2015-03-16 05:06:05.913 075 15338.75 85.42 53475.08 88888.00 2015-03-16 05:06:06.413 075 15338.78 85.44 53475.11 88888.00 2015-03-16 05:06:06.913 075 15338.81 85.44 53475.20 88888.00 2015-03-16 05:06:07.413 075 15338.75 85.44 53475.28 88888.00 2015-03-16 05:06:07.913 075 15338.75 85.44 53475.29 88888.00 2015-03-16 05:06:08.413 075 15338.76 85.41 53475.26 88888.00 2015-03-16 05:06:08.913 075 15338.82 85.43 53475.25 88888.00 2015-03-16 05:06:09.413 075 15338.81 85.43 53475.30 88888.00 2015-03-16 05:06:09.913 075 15338.81 85.46 53475.35 88888.00 2015-03-16 05:06:10.413 075 15338.88 85.47 53475.39 88888.00 2015-03-16 05:06:10.913 075 15338.92 85.47 53475.41 88888.00 2015-03-16 05:06:11.413 075 15338.94 85.51 53475.45 88888.00 2015-03-16 05:06:11.913 075 15338.97 85.51 53475.46 88888.00 2015-03-16 05:06:12.413 075 15339.00 85.47 53475.46 88888.00 2015-03-16 05:06:12.913 075 15339.05 85.47 53475.47 88888.00 2015-03-16 05:06:13.413 075 15339.07 85.52 53475.54 88888.00 2015-03-16 05:06:13.913 075 15339.12 85.47 53475.56 88888.00 2015-03-16 05:06:14.413 075 15339.17 85.50 53475.64 88888.00 2015-03-16 05:06:14.913 075 15339.20 85.50 53475.70 88888.00 2015-03-16 05:06:15.413 075 15339.20 85.53 53475.77 88888.00 2015-03-16 05:06:15.913 075 15339.20 85.55 53475.76 88888.00 2015-03-16 05:06:16.413 075 15339.32 85.55 53475.81 88888.00 2015-03-16 05:06:16.913 075 15339.33 85.60 53475.82 88888.00 2015-03-16 05:06:17.413 075 15339.33 85.62 53475.84 88888.00 2015-03-16 05:06:17.913 075 15339.36 85.62 53475.85 88888.00 2015-03-16 05:06:18.413 075 15339.35 85.64 53475.93 88888.00 2015-03-16 05:06:18.913 075 15339.33 85.66 53476.01 88888.00 2015-03-16 05:06:19.413 075 15339.33 85.67 53476.05 88888.00 2015-03-16 05:06:19.913 075 15339.33 85.69 53476.09 88888.00 2015-03-16 05:06:20.413 075 15339.30 85.69 53476.11 88888.00 2015-03-16 05:06:20.913 075 15339.34 85.73 53476.11 88888.00 2015-03-16 05:06:21.413 075 15339.38 85.75 53476.18 88888.00 2015-03-16 05:06:21.913 075 15339.38 85.70 53476.25 88888.00 2015-03-16 05:06:22.413 075 15339.37 85.72 53476.33 88888.00 2015-03-16 05:06:22.913 075 15339.45 85.71 53476.38 88888.00 2015-03-16 05:06:23.413 075 15339.52 85.72 53476.40 88888.00 2015-03-16 05:06:23.913 075 15339.53 85.79 53476.48 88888.00 2015-03-16 05:06:24.413 075 15339.56 85.77 53476.53 88888.00 2015-03-16 05:06:24.913 075 15339.64 85.73 53476.56 88888.00 2015-03-16 05:06:25.413 075 15339.66 85.72 53476.55 88888.00 2015-03-16 05:06:25.913 075 15339.71 85.76 53476.56 88888.00 2015-03-16 05:06:26.413 075 15339.80 85.77 53476.62 88888.00 2015-03-16 05:06:26.913 075 15339.92 85.86 53476.66 88888.00 2015-03-16 05:06:27.413 075 15339.99 85.95 53476.67 88888.00 2015-03-16 05:06:27.913 075 15340.06 85.97 53476.70 88888.00 2015-03-16 05:06:28.413 075 15340.10 86.01 53476.69 88888.00 2015-03-16 05:06:28.913 075 15340.10 86.05 53476.69 88888.00 2015-03-16 05:06:29.413 075 15340.16 86.05 53476.67 88888.00 2015-03-16 05:06:29.913 075 15340.15 86.04 53476.69 88888.00 2015-03-16 05:06:30.413 075 15340.11 86.08 53476.67 88888.00 2015-03-16 05:06:30.913 075 15340.15 86.11 53476.66 88888.00 2015-03-16 05:06:31.413 075 15340.16 86.12 53476.62 88888.00 2015-03-16 05:06:31.913 075 15340.11 86.11 53476.62 88888.00 2015-03-16 05:06:32.413 075 15340.16 86.07 53476.70 88888.00 2015-03-16 05:06:32.913 075 15340.08 86.10 53476.77 88888.00 2015-03-16 05:06:33.413 075 15340.01 86.14 53476.75 88888.00 2015-03-16 05:06:33.913 075 15340.05 86.10 53476.77 88888.00 2015-03-16 05:06:34.413 075 15340.02 86.11 53476.84 88888.00 2015-03-16 05:06:34.913 075 15339.97 86.13 53476.86 88888.00 2015-03-16 05:06:35.413 075 15339.97 86.12 53476.88 88888.00 2015-03-16 05:06:35.913 075 15339.97 86.18 53476.89 88888.00 2015-03-16 05:06:36.413 075 15339.94 86.21 53476.93 88888.00 2015-03-16 05:06:36.913 075 15340.01 86.19 53476.97 88888.00 2015-03-16 05:06:37.413 075 15340.06 86.23 53476.95 88888.00 2015-03-16 05:06:37.913 075 15340.10 86.25 53476.97 88888.00 2015-03-16 05:06:38.413 075 15340.14 86.29 53476.98 88888.00 2015-03-16 05:06:38.913 075 15340.24 86.33 53477.05 88888.00 2015-03-16 05:06:39.413 075 15340.27 86.36 53477.07 88888.00 2015-03-16 05:06:39.913 075 15340.26 86.39 53477.09 88888.00 2015-03-16 05:06:40.413 075 15340.28 86.45 53477.16 88888.00 2015-03-16 05:06:40.913 075 15340.36 86.49 53477.18 88888.00 2015-03-16 05:06:41.413 075 15340.38 86.53 53477.24 88888.00 2015-03-16 05:06:41.913 075 15340.37 86.57 53477.25 88888.00 2015-03-16 05:06:42.413 075 15340.37 86.65 53477.25 88888.00 2015-03-16 05:06:42.913 075 15340.34 86.68 53477.23 88888.00 2015-03-16 05:06:43.413 075 15340.30 86.66 53477.19 88888.00 2015-03-16 05:06:43.913 075 15340.32 86.73 53477.24 88888.00 2015-03-16 05:06:44.413 075 15340.28 86.77 53477.27 88888.00 2015-03-16 05:06:44.913 075 15340.25 86.81 53477.30 88888.00 2015-03-16 05:06:45.413 075 15340.27 86.79 53477.32 88888.00 2015-03-16 05:06:45.913 075 15340.34 86.83 53477.43 88888.00 2015-03-16 05:06:46.413 075 15340.24 86.87 53477.47 88888.00 2015-03-16 05:06:46.913 075 15340.19 86.90 53477.45 88888.00 2015-03-16 05:06:47.413 075 15340.23 86.89 53477.49 88888.00 2015-03-16 05:06:47.913 075 15340.28 86.91 53477.56 88888.00 2015-03-16 05:06:48.413 075 15340.27 86.94 53477.63 88888.00 2015-03-16 05:06:48.913 075 15340.27 86.97 53477.62 88888.00 2015-03-16 05:06:49.413 075 15340.25 87.01 53477.63 88888.00 2015-03-16 05:06:49.913 075 15340.21 87.00 53477.67 88888.00 2015-03-16 05:06:50.413 075 15340.21 87.05 53477.74 88888.00 2015-03-16 05:06:50.913 075 15340.29 87.09 53477.77 88888.00 2015-03-16 05:06:51.413 075 15340.36 87.20 53477.81 88888.00 2015-03-16 05:06:51.913 075 15340.39 87.32 53477.87 88888.00 2015-03-16 05:06:52.413 075 15340.44 87.35 53477.90 88888.00 2015-03-16 05:06:52.913 075 15340.42 87.34 53477.91 88888.00 2015-03-16 05:06:53.413 075 15340.39 87.33 53477.92 88888.00 2015-03-16 05:06:53.913 075 15340.37 87.39 53477.95 88888.00 2015-03-16 05:06:54.413 075 15340.35 87.43 53478.02 88888.00 2015-03-16 05:06:54.913 075 15340.32 87.44 53478.02 88888.00 2015-03-16 05:06:55.413 075 15340.33 87.45 53477.98 88888.00 2015-03-16 05:06:55.913 075 15340.33 87.42 53478.03 88888.00 2015-03-16 05:06:56.413 075 15340.32 87.41 53478.07 88888.00 2015-03-16 05:06:56.913 075 15340.29 87.42 53478.09 88888.00 2015-03-16 05:06:57.413 075 15340.25 87.42 53478.12 88888.00 2015-03-16 05:06:57.913 075 15340.27 87.45 53478.14 88888.00 2015-03-16 05:06:58.413 075 15340.32 87.50 53478.08 88888.00 2015-03-16 05:06:58.913 075 15340.32 87.58 53478.08 88888.00 2015-03-16 05:06:59.413 075 15340.32 87.60 53478.04 88888.00 2015-03-16 05:06:59.913 075 15340.24 87.66 53478.05 88888.00 2015-03-16 05:07:00.413 075 15340.21 87.66 53478.03 88888.00 2015-03-16 05:07:00.913 075 15340.21 87.65 53477.98 88888.00 2015-03-16 05:07:01.413 075 15340.20 87.66 53477.95 88888.00 2015-03-16 05:07:01.913 075 15340.24 87.76 53477.98 88888.00 2015-03-16 05:07:02.413 075 15340.21 87.86 53478.03 88888.00 2015-03-16 05:07:02.913 075 15340.17 87.86 53478.02 88888.00 2015-03-16 05:07:03.413 075 15340.12 87.85 53478.01 88888.00 2015-03-16 05:07:03.913 075 15340.11 87.92 53478.04 88888.00 2015-03-16 05:07:04.413 075 15340.14 87.92 53478.05 88888.00 2015-03-16 05:07:04.913 075 15340.10 87.92 53478.10 88888.00 2015-03-16 05:07:05.413 075 15340.08 87.97 53478.10 88888.00 2015-03-16 05:07:05.913 075 15340.02 87.97 53478.13 88888.00 2015-03-16 05:07:06.413 075 15340.08 88.00 53478.17 88888.00 2015-03-16 05:07:06.913 075 15340.10 87.97 53478.19 88888.00 2015-03-16 05:07:07.413 075 15340.10 87.98 53478.22 88888.00 2015-03-16 05:07:07.913 075 15340.10 88.04 53478.25 88888.00 2015-03-16 05:07:08.413 075 15340.14 88.10 53478.27 88888.00 2015-03-16 05:07:08.913 075 15340.18 88.14 53478.28 88888.00 2015-03-16 05:07:09.413 075 15340.23 88.15 53478.29 88888.00 2015-03-16 05:07:09.913 075 15340.25 88.15 53478.32 88888.00 2015-03-16 05:07:10.413 075 15340.28 88.23 53478.33 88888.00 2015-03-16 05:07:10.913 075 15340.36 88.28 53478.38 88888.00 2015-03-16 05:07:11.413 075 15340.34 88.23 53478.36 88888.00 2015-03-16 05:07:11.913 075 15340.33 88.27 53478.33 88888.00 2015-03-16 05:07:12.413 075 15340.36 88.31 53478.34 88888.00 2015-03-16 05:07:12.913 075 15340.43 88.36 53478.37 88888.00 2015-03-16 05:07:13.413 075 15340.39 88.38 53478.40 88888.00 2015-03-16 05:07:13.913 075 15340.42 88.38 53478.50 88888.00 2015-03-16 05:07:14.413 075 15340.48 88.41 53478.52 88888.00 2015-03-16 05:07:14.913 075 15340.53 88.43 53478.51 88888.00 2015-03-16 05:07:15.413 075 15340.51 88.45 53478.57 88888.00 2015-03-16 05:07:15.913 075 15340.55 88.49 53478.63 88888.00 2015-03-16 05:07:16.413 075 15340.62 88.56 53478.64 88888.00 2015-03-16 05:07:16.913 075 15340.63 88.66 53478.67 88888.00 2015-03-16 05:07:17.413 075 15340.65 88.70 53478.68 88888.00 2015-03-16 05:07:17.913 075 15340.70 88.73 53478.68 88888.00 2015-03-16 05:07:18.413 075 15340.73 88.75 53478.67 88888.00 2015-03-16 05:07:18.913 075 15340.79 88.79 53478.65 88888.00 2015-03-16 05:07:19.413 075 15340.86 88.87 53478.75 88888.00 2015-03-16 05:07:19.913 075 15340.90 88.95 53478.75 88888.00 2015-03-16 05:07:20.413 075 15340.93 89.02 53478.76 88888.00 2015-03-16 05:07:20.913 075 15340.99 89.08 53478.76 88888.00 2015-03-16 05:07:21.413 075 15341.06 89.14 53478.79 88888.00 2015-03-16 05:07:21.913 075 15341.13 89.23 53478.83 88888.00 2015-03-16 05:07:22.413 075 15341.18 89.22 53478.82 88888.00 2015-03-16 05:07:22.913 075 15341.18 89.29 53478.86 88888.00 2015-03-16 05:07:23.413 075 15341.18 89.34 53478.91 88888.00 2015-03-16 05:07:23.913 075 15341.24 89.42 53478.94 88888.00 2015-03-16 05:07:24.413 075 15341.22 89.47 53478.97 88888.00 2015-03-16 05:07:24.913 075 15341.18 89.52 53479.00 88888.00 2015-03-16 05:07:25.413 075 15341.16 89.51 53479.04 88888.00 2015-03-16 05:07:25.913 075 15341.19 89.50 53479.11 88888.00 2015-03-16 05:07:26.413 075 15341.24 89.61 53479.11 88888.00 2015-03-16 05:07:26.913 075 15341.24 89.64 53479.11 88888.00 2015-03-16 05:07:27.413 075 15341.26 89.65 53479.17 88888.00 2015-03-16 05:07:27.913 075 15341.36 89.70 53479.22 88888.00 2015-03-16 05:07:28.413 075 15341.45 89.69 53479.20 88888.00 2015-03-16 05:07:28.913 075 15341.52 89.73 53479.27 88888.00 2015-03-16 05:07:29.413 075 15341.55 89.79 53479.27 88888.00 2015-03-16 05:07:29.913 075 15341.60 89.83 53479.26 88888.00 2015-03-16 05:07:30.413 075 15341.61 89.83 53479.23 88888.00 2015-03-16 05:07:30.913 075 15341.63 89.83 53479.26 88888.00 2015-03-16 05:07:31.413 075 15341.65 89.91 53479.20 88888.00 2015-03-16 05:07:31.913 075 15341.68 89.91 53479.18 88888.00 2015-03-16 05:07:32.413 075 15341.67 89.97 53479.25 88888.00 2015-03-16 05:07:32.913 075 15341.70 90.05 53479.23 88888.00 2015-03-16 05:07:33.404 075 15341.75 90.09 53479.27 88888.00 2015-03-16 05:07:33.904 075 15341.80 90.18 53479.28 88888.00 2015-03-16 05:07:34.404 075 15341.86 90.21 53479.26 88888.00 2015-03-16 05:07:34.904 075 15341.92 90.20 53479.28 88888.00 2015-03-16 05:07:35.404 075 15341.93 90.23 53479.24 88888.00 2015-03-16 05:07:35.904 075 15342.00 90.21 53479.18 88888.00 2015-03-16 05:07:36.404 075 15342.06 90.21 53479.19 88888.00 2015-03-16 05:07:36.904 075 15342.08 90.23 53479.23 88888.00 2015-03-16 05:07:37.404 075 15342.10 90.29 53479.26 88888.00 2015-03-16 05:07:37.904 075 15342.10 90.37 53479.29 88888.00 2015-03-16 05:07:38.404 075 15342.06 90.35 53479.28 88888.00 2015-03-16 05:07:38.904 075 15342.08 90.38 53479.28 88888.00 2015-03-16 05:07:39.404 075 15342.06 90.40 53479.31 88888.00 2015-03-16 05:07:39.904 075 15342.09 90.47 53479.34 88888.00 2015-03-16 05:07:40.404 075 15342.15 90.54 53479.30 88888.00 2015-03-16 05:07:40.904 075 15342.20 90.54 53479.36 88888.00 2015-03-16 05:07:41.404 075 15342.28 90.57 53479.35 88888.00 2015-03-16 05:07:41.904 075 15342.31 90.63 53479.34 88888.00 2015-03-16 05:07:42.404 075 15342.43 90.72 53479.39 88888.00 2015-03-16 05:07:42.904 075 15342.54 90.79 53479.40 88888.00 2015-03-16 05:07:43.404 075 15342.65 90.79 53479.37 88888.00 2015-03-16 05:07:43.904 075 15342.72 90.78 53479.38 88888.00 2015-03-16 05:07:44.404 075 15342.89 90.80 53479.37 88888.00 2015-03-16 05:07:44.904 075 15342.99 90.82 53479.38 88888.00 2015-03-16 05:07:45.404 075 15343.05 90.87 53479.42 88888.00 2015-03-16 05:07:45.904 075 15343.13 90.90 53479.46 88888.00 2015-03-16 05:07:46.404 075 15343.17 90.94 53479.53 88888.00 2015-03-16 05:07:46.904 075 15343.19 90.95 53479.55 88888.00 2015-03-16 05:07:47.404 075 15343.19 90.98 53479.49 88888.00 2015-03-16 05:07:47.904 075 15343.24 91.03 53479.45 88888.00 2015-03-16 05:07:48.404 075 15343.23 91.04 53479.44 88888.00 2015-03-16 05:07:48.904 075 15343.26 91.06 53479.45 88888.00 2015-03-16 05:07:49.404 075 15343.30 91.06 53479.44 88888.00 2015-03-16 05:07:49.904 075 15343.35 91.11 53479.39 88888.00 2015-03-16 05:07:50.404 075 15343.36 91.15 53479.38 88888.00 2015-03-16 05:07:50.904 075 15343.39 91.17 53479.43 88888.00 2015-03-16 05:07:51.404 075 15343.45 91.17 53479.43 88888.00 2015-03-16 05:07:51.904 075 15343.48 91.22 53479.39 88888.00 2015-03-16 05:07:52.404 075 15343.46 91.23 53479.39 88888.00 2015-03-16 05:07:52.904 075 15343.53 91.25 53479.39 88888.00 2015-03-16 05:07:53.404 075 15343.54 91.26 53479.35 88888.00 2015-03-16 05:07:53.904 075 15343.60 91.31 53479.31 88888.00 2015-03-16 05:07:54.404 075 15343.61 91.35 53479.30 88888.00 2015-03-16 05:07:54.904 075 15343.67 91.38 53479.38 88888.00 2015-03-16 05:07:55.404 075 15343.70 91.42 53479.42 88888.00 2015-03-16 05:07:55.904 075 15343.80 91.41 53479.44 88888.00 2015-03-16 05:07:56.404 075 15343.84 91.46 53479.48 88888.00 2015-03-16 05:07:56.904 075 15343.88 91.42 53479.54 88888.00 2015-03-16 05:07:57.404 075 15343.95 91.41 53479.60 88888.00 2015-03-16 05:07:57.904 075 15344.01 91.44 53479.65 88888.00 2015-03-16 05:07:58.404 075 15344.12 91.48 53479.70 88888.00 2015-03-16 05:07:58.904 075 15344.19 91.44 53479.64 88888.00 2015-03-16 05:07:59.404 075 15344.27 91.44 53479.58 88888.00 2015-03-16 05:07:59.904 075 15344.39 91.51 53479.59 88888.00 2015-03-16 05:08:00.404 075 15344.42 91.54 53479.73 88888.00 2015-03-16 05:08:00.904 075 15344.44 91.55 53479.81 88888.00 2015-03-16 05:08:01.404 075 15344.59 91.57 53479.78 88888.00 2015-03-16 05:08:01.904 075 15344.67 91.59 53479.78 88888.00 2015-03-16 05:08:02.404 075 15344.76 91.59 53479.84 88888.00 2015-03-16 05:08:02.904 075 15344.79 91.60 53479.83 88888.00 2015-03-16 05:08:03.404 075 15344.80 91.67 53479.86 88888.00 2015-03-16 05:08:03.904 075 15344.84 91.69 53479.89 88888.00 2015-03-16 05:08:04.404 075 15344.98 91.64 53479.91 88888.00 2015-03-16 05:08:04.904 075 15345.13 91.64 53479.89 88888.00 2015-03-16 05:08:05.404 075 15345.20 91.66 53479.85 88888.00 2015-03-16 05:08:05.904 075 15345.31 91.61 53479.87 88888.00 2015-03-16 05:08:06.404 075 15345.35 91.64 53479.94 88888.00 2015-03-16 05:08:06.904 075 15345.41 91.71 53479.97 88888.00 2015-03-16 05:08:07.404 075 15345.54 91.67 53480.03 88888.00 2015-03-16 05:08:07.904 075 15345.67 91.71 53480.08 88888.00 2015-03-16 05:08:08.404 075 15345.77 91.72 53480.15 88888.00 2015-03-16 05:08:08.904 075 15345.93 91.81 53480.18 88888.00 2015-03-16 05:08:09.404 075 15346.11 91.83 53480.19 88888.00 2015-03-16 05:08:09.904 075 15346.20 91.85 53480.21 88888.00 2015-03-16 05:08:10.404 075 15346.25 91.90 53480.21 88888.00 2015-03-16 05:08:10.904 075 15346.40 91.94 53480.18 88888.00 2015-03-16 05:08:11.404 075 15346.45 92.01 53480.13 88888.00 2015-03-16 05:08:11.904 075 15346.54 92.04 53480.16 88888.00 2015-03-16 05:08:12.404 075 15346.65 92.08 53480.21 88888.00 2015-03-16 05:08:12.904 075 15346.67 92.11 53480.15 88888.00 2015-03-16 05:08:13.404 075 15346.71 92.12 53480.14 88888.00 2015-03-16 05:08:13.904 075 15346.76 92.17 53480.14 88888.00 2015-03-16 05:08:14.404 075 15346.85 92.19 53480.18 88888.00 2015-03-16 05:08:14.904 075 15346.89 92.15 53480.23 88888.00 2015-03-16 05:08:15.404 075 15346.96 92.15 53480.25 88888.00 2015-03-16 05:08:15.904 075 15347.01 92.16 53480.24 88888.00 2015-03-16 05:08:16.404 075 15347.08 92.15 53480.19 88888.00 2015-03-16 05:08:16.904 075 15347.11 92.21 53480.23 88888.00 2015-03-16 05:08:17.404 075 15347.13 92.23 53480.26 88888.00 2015-03-16 05:08:17.904 075 15347.22 92.19 53480.27 88888.00 2015-03-16 05:08:18.404 075 15347.28 92.19 53480.28 88888.00 2015-03-16 05:08:18.904 075 15347.39 92.26 53480.31 88888.00 2015-03-16 05:08:19.404 075 15347.48 92.33 53480.31 88888.00 2015-03-16 05:08:19.904 075 15347.51 92.33 53480.35 88888.00 2015-03-16 05:08:20.404 075 15347.60 92.30 53480.38 88888.00 2015-03-16 05:08:20.904 075 15347.66 92.32 53480.38 88888.00 2015-03-16 05:08:21.404 075 15347.73 92.35 53480.37 88888.00 2015-03-16 05:08:21.904 075 15347.85 92.41 53480.39 88888.00 2015-03-16 05:08:22.404 075 15347.91 92.45 53480.36 88888.00 2015-03-16 05:08:22.904 075 15347.96 92.46 53480.31 88888.00 2015-03-16 05:08:23.404 075 15348.06 92.55 53480.37 88888.00 2015-03-16 05:08:23.904 075 15348.13 92.63 53480.40 88888.00 2015-03-16 05:08:24.404 075 15348.22 92.65 53480.46 88888.00 2015-03-16 05:08:24.904 075 15348.31 92.72 53480.53 88888.00 2015-03-16 05:08:25.404 075 15348.37 92.75 53480.59 88888.00 2015-03-16 05:08:25.904 075 15348.40 92.76 53480.64 88888.00 2015-03-16 05:08:26.404 075 15348.49 92.77 53480.67 88888.00 2015-03-16 05:08:26.904 075 15348.51 92.76 53480.67 88888.00 2015-03-16 05:08:27.404 075 15348.56 92.78 53480.68 88888.00 2015-03-16 05:08:27.904 075 15348.62 92.76 53480.66 88888.00 2015-03-16 05:08:28.404 075 15348.66 92.82 53480.65 88888.00 2015-03-16 05:08:28.904 075 15348.71 92.92 53480.61 88888.00 2015-03-16 05:08:29.404 075 15348.77 92.97 53480.65 88888.00 2015-03-16 05:08:29.904 075 15348.80 92.96 53480.76 88888.00 2015-03-16 05:08:30.404 075 15348.92 92.90 53480.79 88888.00 2015-03-16 05:08:30.904 075 15348.96 92.93 53480.82 88888.00 2015-03-16 05:08:31.404 075 15349.04 92.95 53480.86 88888.00 2015-03-16 05:08:31.904 075 15349.19 92.97 53480.91 88888.00 2015-03-16 05:08:32.404 075 15349.31 92.95 53480.98 88888.00 2015-03-16 05:08:32.904 075 15349.49 92.99 53480.99 88888.00 2015-03-16 05:08:33.404 075 15349.60 93.07 53481.05 88888.00 2015-03-16 05:08:33.904 075 15349.68 93.11 53481.05 88888.00 2015-03-16 05:08:34.404 075 15349.77 93.10 53481.02 88888.00 2015-03-16 05:08:34.904 075 15349.91 93.12 53481.04 88888.00 2015-03-16 05:08:35.404 075 15350.02 93.21 53481.10 88888.00 2015-03-16 05:08:35.904 075 15350.06 93.23 53481.14 88888.00 2015-03-16 05:08:36.404 075 15350.11 93.21 53481.13 88888.00 2015-03-16 05:08:36.904 075 15350.17 93.20 53481.19 88888.00 2015-03-16 05:08:37.404 075 15350.22 93.28 53481.18 88888.00 2015-03-16 05:08:37.904 075 15350.22 93.33 53481.17 88888.00 2015-03-16 05:08:38.404 075 15350.24 93.40 53481.17 88888.00 2015-03-16 05:08:38.904 075 15350.23 93.46 53481.19 88888.00 2015-03-16 05:08:39.404 075 15350.24 93.51 53481.20 88888.00 2015-03-16 05:08:39.904 075 15350.26 93.49 53481.17 88888.00 2015-03-16 05:08:40.404 075 15350.29 93.46 53481.15 88888.00 2015-03-16 05:08:40.904 075 15350.27 93.48 53481.16 88888.00 2015-03-16 05:08:41.404 075 15350.23 93.55 53481.15 88888.00 2015-03-16 05:08:41.904 075 15350.20 93.62 53481.22 88888.00 2015-03-16 05:08:42.404 075 15350.18 93.66 53481.29 88888.00 2015-03-16 05:08:42.904 075 15350.17 93.72 53481.34 88888.00 2015-03-16 05:08:43.404 075 15350.19 93.74 53481.38 88888.00 2015-03-16 05:08:43.904 075 15350.19 93.75 53481.48 88888.00 2015-03-16 05:08:44.404 075 15350.15 93.81 53481.46 88888.00 2015-03-16 05:08:44.904 075 15350.12 93.86 53481.42 88888.00 2015-03-16 05:08:45.404 075 15350.11 93.88 53481.45 88888.00 2015-03-16 05:08:45.904 075 15350.14 93.92 53481.42 88888.00 2015-03-16 05:08:46.404 075 15350.17 93.89 53481.38 88888.00 2015-03-16 05:08:46.904 075 15350.20 93.96 53481.41 88888.00 2015-03-16 05:08:47.404 075 15350.20 93.97 53481.47 88888.00 2015-03-16 05:08:47.904 075 15350.22 93.96 53481.42 88888.00 2015-03-16 05:08:48.404 075 15350.24 94.02 53481.45 88888.00 2015-03-16 05:08:48.904 075 15350.23 94.08 53481.44 88888.00 2015-03-16 05:08:49.404 075 15350.24 94.07 53481.50 88888.00 2015-03-16 05:08:49.904 075 15350.26 94.05 53481.56 88888.00 2015-03-16 05:08:50.404 075 15350.21 94.05 53481.57 88888.00 2015-03-16 05:08:50.904 075 15350.27 94.07 53481.57 88888.00 2015-03-16 05:08:51.404 075 15350.24 94.15 53481.60 88888.00 2015-03-16 05:08:51.904 075 15350.21 94.20 53481.60 88888.00 2015-03-16 05:08:52.404 075 15350.27 94.22 53481.57 88888.00 2015-03-16 05:08:52.904 075 15350.26 94.22 53481.57 88888.00 2015-03-16 05:08:53.404 075 15350.23 94.26 53481.60 88888.00 2015-03-16 05:08:53.904 075 15350.32 94.28 53481.66 88888.00 2015-03-16 05:08:54.404 075 15350.32 94.36 53481.66 88888.00 2015-03-16 05:08:54.904 075 15350.38 94.35 53481.65 88888.00 2015-03-16 05:08:55.404 075 15350.35 94.39 53481.68 88888.00 2015-03-16 05:08:55.904 075 15350.33 94.39 53481.67 88888.00 2015-03-16 05:08:56.404 075 15350.29 94.40 53481.66 88888.00 2015-03-16 05:08:56.904 075 15350.23 94.40 53481.66 88888.00 2015-03-16 05:08:57.404 075 15350.23 94.42 53481.67 88888.00 2015-03-16 05:08:57.904 075 15350.21 94.45 53481.66 88888.00 2015-03-16 05:08:58.404 075 15350.19 94.45 53481.64 88888.00 2015-03-16 05:08:58.904 075 15350.17 94.48 53481.69 88888.00 2015-03-16 05:08:59.404 075 15350.12 94.50 53481.75 88888.00 2015-03-16 05:08:59.904 075 15350.08 94.53 53481.75 88888.00 2015-03-16 05:09:00.404 075 15350.04 94.58 53481.75 88888.00 2015-03-16 05:09:00.904 075 15350.05 94.60 53481.75 88888.00 2015-03-16 05:09:01.404 075 15350.03 94.60 53481.74 88888.00 2015-03-16 05:09:01.904 075 15350.08 94.55 53481.74 88888.00 2015-03-16 05:09:02.404 075 15350.05 94.61 53481.72 88888.00 2015-03-16 05:09:02.904 075 15350.05 94.65 53481.68 88888.00 2015-03-16 05:09:03.404 075 15349.99 94.62 53481.62 88888.00 2015-03-16 05:09:03.904 075 15349.99 94.59 53481.60 88888.00 2015-03-16 05:09:04.404 075 15350.00 94.61 53481.59 88888.00 2015-03-16 05:09:04.904 075 15350.00 94.63 53481.56 88888.00 2015-03-16 05:09:05.404 075 15349.94 94.62 53481.57 88888.00 2015-03-16 05:09:05.904 075 15349.97 94.61 53481.57 88888.00 2015-03-16 05:09:06.404 075 15349.96 94.63 53481.53 88888.00 2015-03-16 05:09:06.904 075 15349.96 94.66 53481.50 88888.00 2015-03-16 05:09:07.404 075 15349.93 94.68 53481.57 88888.00 2015-03-16 05:09:07.904 075 15349.92 94.67 53481.58 88888.00 2015-03-16 05:09:08.404 075 15349.85 94.67 53481.53 88888.00 2015-03-16 05:09:08.904 075 15349.87 94.69 53481.50 88888.00 2015-03-16 05:09:09.404 075 15349.88 94.70 53481.47 88888.00 2015-03-16 05:09:09.904 075 15349.84 94.70 53481.48 88888.00 2015-03-16 05:09:10.404 075 15349.85 94.68 53481.51 88888.00 2015-03-16 05:09:10.904 075 15349.92 94.66 53481.51 88888.00 2015-03-16 05:09:11.404 075 15349.97 94.66 53481.52 88888.00 2015-03-16 05:09:11.904 075 15350.00 94.65 53481.53 88888.00 2015-03-16 05:09:12.404 075 15350.09 94.68 53481.52 88888.00 2015-03-16 05:09:12.904 075 15350.13 94.71 53481.50 88888.00 2015-03-16 05:09:13.404 075 15350.13 94.71 53481.45 88888.00 2015-03-16 05:09:13.904 075 15350.11 94.70 53481.47 88888.00 2015-03-16 05:09:14.404 075 15350.17 94.69 53481.48 88888.00 2015-03-16 05:09:14.904 075 15350.15 94.71 53481.44 88888.00 2015-03-16 05:09:15.404 075 15350.15 94.70 53481.35 88888.00 2015-03-16 05:09:15.904 075 15350.14 94.66 53481.32 88888.00 2015-03-16 05:09:16.404 075 15350.10 94.61 53481.34 88888.00 2015-03-16 05:09:16.904 075 15350.04 94.66 53481.32 88888.00 2015-03-16 05:09:17.404 075 15349.99 94.61 53481.25 88888.00 2015-03-16 05:09:17.904 075 15349.94 94.60 53481.22 88888.00 2015-03-16 05:09:18.404 075 15349.91 94.57 53481.24 88888.00 2015-03-16 05:09:18.904 075 15349.90 94.46 53481.25 88888.00 2015-03-16 05:09:19.404 075 15349.88 94.34 53481.26 88888.00 2015-03-16 05:09:19.904 075 15349.85 94.24 53481.24 88888.00 2015-03-16 05:09:20.404 075 15349.82 94.16 53481.15 88888.00 2015-03-16 05:09:20.904 075 15349.70 94.19 53481.11 88888.00 2015-03-16 05:09:21.404 075 15349.66 94.20 53481.05 88888.00 2015-03-16 05:09:21.904 075 15349.57 94.16 53480.98 88888.00 2015-03-16 05:09:22.404 075 15349.51 94.09 53480.94 88888.00 2015-03-16 05:09:22.904 075 15349.49 94.00 53480.94 88888.00 2015-03-16 05:09:23.404 075 15349.47 94.03 53480.88 88888.00 2015-03-16 05:09:23.904 075 15349.38 94.06 53480.88 88888.00 2015-03-16 05:09:24.404 075 15349.37 94.03 53480.89 88888.00 2015-03-16 05:09:24.904 075 15349.29 94.03 53480.89 88888.00 2015-03-16 05:09:25.404 075 15349.23 94.05 53480.90 88888.00 2015-03-16 05:09:25.904 075 15349.12 94.02 53480.88 88888.00 2015-03-16 05:09:26.404 075 15348.98 93.99 53480.86 88888.00 2015-03-16 05:09:26.904 075 15348.89 93.98 53480.77 88888.00 2015-03-16 05:09:27.404 075 15348.79 93.97 53480.73 88888.00 2015-03-16 05:09:27.904 075 15348.66 93.93 53480.70 88888.00 2015-03-16 05:09:28.404 075 15348.59 93.89 53480.67 88888.00 2015-03-16 05:09:28.904 075 15348.44 93.85 53480.70 88888.00 2015-03-16 05:09:29.404 075 15348.38 93.79 53480.70 88888.00 2015-03-16 05:09:29.904 075 15348.32 93.73 53480.63 88888.00 2015-03-16 05:09:30.404 075 15348.24 93.62 53480.61 88888.00 2015-03-16 05:09:30.904 075 15348.11 93.54 53480.64 88888.00 2015-03-16 05:09:31.404 075 15348.03 93.60 53480.60 88888.00 2015-03-16 05:09:31.904 075 15347.95 93.60 53480.57 88888.00 2015-03-16 05:09:32.404 075 15347.85 93.57 53480.51 88888.00 2015-03-16 05:09:32.904 075 15347.79 93.54 53480.41 88888.00 2015-03-16 05:09:33.404 075 15347.71 93.53 53480.31 88888.00 2015-03-16 05:09:33.904 075 15347.59 93.50 53480.28 88888.00 2015-03-16 05:09:34.404 075 15347.49 93.49 53480.26 88888.00 2015-03-16 05:09:34.904 075 15347.35 93.42 53480.21 88888.00 2015-03-16 05:09:35.404 075 15347.24 93.37 53480.21 88888.00 2015-03-16 05:09:35.904 075 15347.12 93.33 53480.16 88888.00 2015-03-16 05:09:36.404 075 15347.02 93.30 53480.07 88888.00 2015-03-16 05:09:36.904 075 15346.93 93.28 53480.01 88888.00 2015-03-16 05:09:37.404 075 15346.83 93.22 53480.00 88888.00 2015-03-16 05:09:37.904 075 15346.69 93.18 53480.01 88888.00 2015-03-16 05:09:38.404 075 15346.59 93.14 53480.00 88888.00 2015-03-16 05:09:38.904 075 15346.49 93.07 53479.94 88888.00 2015-03-16 05:09:39.404 075 15346.44 92.96 53479.89 88888.00 2015-03-16 05:09:39.904 075 15346.38 92.89 53479.80 88888.00 2015-03-16 05:09:40.404 075 15346.27 92.76 53479.80 88888.00 2015-03-16 05:09:40.904 075 15346.13 92.70 53479.84 88888.00 2015-03-16 05:09:41.404 075 15346.05 92.71 53479.75 88888.00 2015-03-16 05:09:41.904 075 15345.96 92.62 53479.68 88888.00 2015-03-16 05:09:42.404 075 15345.83 92.50 53479.60 88888.00 2015-03-16 05:09:42.904 075 15345.61 92.49 53479.58 88888.00 2015-03-16 05:09:43.404 075 15345.44 92.47 53479.56 88888.00 2015-03-16 05:09:43.904 075 15345.36 92.42 53479.53 88888.00 2015-03-16 05:09:44.404 075 15345.24 92.34 53479.49 88888.00 2015-03-16 05:09:44.904 075 15345.08 92.33 53479.46 88888.00 2015-03-16 05:09:45.404 075 15344.96 92.27 53479.43 88888.00 2015-03-16 05:09:45.904 075 15344.86 92.16 53479.38 88888.00 2015-03-16 05:09:46.404 075 15344.78 92.11 53479.40 88888.00 2015-03-16 05:09:46.904 075 15344.72 92.08 53479.34 88888.00 2015-03-16 05:09:47.404 075 15344.69 92.00 53479.31 88888.00 2015-03-16 05:09:47.904 075 15344.69 91.85 53479.32 88888.00 2015-03-16 05:09:48.404 075 15344.69 91.78 53479.33 88888.00 2015-03-16 05:09:48.904 075 15344.58 91.66 53479.26 88888.00 2015-03-16 05:09:49.404 075 15344.54 91.55 53479.23 88888.00 2015-03-16 05:09:49.904 075 15344.58 91.44 53479.23 88888.00 2015-03-16 05:09:50.404 075 15344.55 91.35 53479.16 88888.00 2015-03-16 05:09:50.904 075 15344.48 91.32 53479.09 88888.00 2015-03-16 05:09:51.404 075 15344.42 91.29 53479.03 88888.00 2015-03-16 05:09:51.904 075 15344.36 91.26 53479.00 88888.00 2015-03-16 05:09:52.404 075 15344.37 91.25 53478.89 88888.00 2015-03-16 05:09:52.904 075 15344.36 91.23 53478.86 88888.00 2015-03-16 05:09:53.404 075 15344.30 91.23 53478.86 88888.00 2015-03-16 05:09:53.904 075 15344.25 91.17 53478.82 88888.00 2015-03-16 05:09:54.404 075 15344.22 91.12 53478.80 88888.00 2015-03-16 05:09:54.904 075 15344.17 91.08 53478.79 88888.00 2015-03-16 05:09:55.404 075 15344.17 91.06 53478.70 88888.00 2015-03-16 05:09:55.904 075 15344.10 90.95 53478.69 88888.00 2015-03-16 05:09:56.404 075 15344.06 90.86 53478.63 88888.00 2015-03-16 05:09:56.904 075 15344.05 90.85 53478.55 88888.00 2015-03-16 05:09:57.404 075 15344.04 90.89 53478.52 88888.00 2015-03-16 05:09:57.904 075 15343.97 90.82 53478.49 88888.00 2015-03-16 05:09:58.404 075 15343.90 90.80 53478.50 88888.00 2015-03-16 05:09:58.904 075 15343.80 90.70 53478.48 88888.00 2015-03-16 05:09:59.404 075 15343.76 90.57 53478.45 88888.00 2015-03-16 05:09:59.904 075 15343.70 90.54 53478.40 88888.00 2015-03-16 05:10:00.404 075 15343.54 90.51 53478.42 88888.00 2015-03-16 05:10:00.904 075 15343.41 90.47 53478.43 88888.00 2015-03-16 05:10:01.404 075 15343.32 90.40 53478.39 88888.00 2015-03-16 05:10:01.904 075 15343.30 90.39 53478.35 88888.00 2015-03-16 05:10:02.404 075 15343.23 90.28 53478.32 88888.00 2015-03-16 05:10:02.904 075 15343.16 90.18 53478.30 88888.00 2015-03-16 05:10:03.404 075 15343.09 90.14 53478.30 88888.00 2015-03-16 05:10:03.904 075 15342.97 90.08 53478.27 88888.00 2015-03-16 05:10:04.404 075 15342.91 90.00 53478.21 88888.00 2015-03-16 05:10:04.904 075 15342.91 89.93 53478.19 88888.00 2015-03-16 05:10:05.404 075 15342.83 89.92 53478.22 88888.00 2015-03-16 05:10:05.904 075 15342.76 89.90 53478.21 88888.00 2015-03-16 05:10:06.404 075 15342.69 89.88 53478.13 88888.00 2015-03-16 05:10:06.904 075 15342.71 89.88 53478.12 88888.00 2015-03-16 05:10:07.404 075 15342.69 89.83 53478.15 88888.00 2015-03-16 05:10:07.904 075 15342.71 89.78 53478.08 88888.00 2015-03-16 05:10:08.404 075 15342.71 89.79 53478.03 88888.00 2015-03-16 05:10:08.904 075 15342.69 89.76 53478.03 88888.00 2015-03-16 05:10:09.404 075 15342.70 89.67 53477.97 88888.00 2015-03-16 05:10:09.904 075 15342.67 89.57 53477.95 88888.00 2015-03-16 05:10:10.404 075 15342.71 89.52 53477.94 88888.00 2015-03-16 05:10:10.904 075 15342.74 89.49 53477.95 88888.00 2015-03-16 05:10:11.404 075 15342.69 89.49 53477.95 88888.00 2015-03-16 05:10:11.904 075 15342.72 89.43 53477.87 88888.00 2015-03-16 05:10:12.404 075 15342.73 89.40 53477.85 88888.00 2015-03-16 05:10:12.904 075 15342.72 89.39 53477.89 88888.00 2015-03-16 05:10:13.404 075 15342.67 89.34 53477.86 88888.00 2015-03-16 05:10:13.904 075 15342.65 89.31 53477.82 88888.00 2015-03-16 05:10:14.404 075 15342.59 89.24 53477.78 88888.00 2015-03-16 05:10:14.904 075 15342.51 89.22 53477.76 88888.00 2015-03-16 05:10:15.404 075 15342.45 89.15 53477.85 88888.00 2015-03-16 05:10:15.904 075 15342.43 89.09 53477.84 88888.00 2015-03-16 05:10:16.404 075 15342.43 89.05 53477.88 88888.00 2015-03-16 05:10:16.904 075 15342.44 89.01 53477.95 88888.00 2015-03-16 05:10:17.404 075 15342.40 88.97 53477.95 88888.00 2015-03-16 05:10:17.904 075 15342.35 88.90 53477.93 88888.00 2015-03-16 05:10:18.404 075 15342.36 88.89 53477.88 88888.00 2015-03-16 05:10:18.904 075 15342.37 88.88 53477.93 88888.00 2015-03-16 05:10:19.404 075 15342.28 88.79 53477.91 88888.00 2015-03-16 05:10:19.904 075 15342.22 88.70 53477.88 88888.00 2015-03-16 05:10:20.404 075 15342.20 88.69 53477.91 88888.00 2015-03-16 05:10:20.904 075 15342.25 88.57 53477.95 88888.00 2015-03-16 05:10:21.404 075 15342.27 88.50 53477.97 88888.00 2015-03-16 05:10:21.904 075 15342.28 88.52 53477.96 88888.00 2015-03-16 05:10:22.404 075 15342.32 88.48 53477.99 88888.00 2015-03-16 05:10:22.904 075 15342.34 88.45 53478.02 88888.00 2015-03-16 05:10:23.404 075 15342.38 88.41 53478.04 88888.00 2015-03-16 05:10:23.904 075 15342.42 88.45 53478.05 88888.00 2015-03-16 05:10:24.404 075 15342.41 88.44 53478.05 88888.00 2015-03-16 05:10:24.904 075 15342.43 88.41 53478.05 88888.00 2015-03-16 05:10:25.404 075 15342.52 88.39 53478.08 88888.00 2015-03-16 05:10:25.904 075 15342.50 88.43 53478.08 88888.00 2015-03-16 05:10:26.404 075 15342.52 88.45 53478.09 88888.00 2015-03-16 05:10:26.904 075 15342.56 88.43 53478.13 88888.00 2015-03-16 05:10:27.404 075 15342.58 88.45 53478.13 88888.00 2015-03-16 05:10:27.904 075 15342.63 88.45 53478.17 88888.00 2015-03-16 05:10:28.404 075 15342.70 88.37 53478.21 88888.00 2015-03-16 05:10:28.904 075 15342.73 88.41 53478.22 88888.00 2015-03-16 05:10:29.404 075 15342.76 88.48 53478.30 88888.00 2015-03-16 05:10:29.904 075 15342.80 88.49 53478.30 88888.00 2015-03-16 05:10:30.404 075 15342.87 88.48 53478.29 88888.00 2015-03-16 05:10:30.904 075 15342.95 88.49 53478.29 88888.00 2015-03-16 05:10:31.404 075 15342.99 88.48 53478.26 88888.00 2015-03-16 05:10:31.904 075 15343.09 88.47 53478.19 88888.00 2015-03-16 05:10:32.404 075 15343.19 88.48 53478.21 88888.00 2015-03-16 05:10:32.904 075 15343.30 88.53 53478.18 88888.00 2015-03-16 05:10:33.404 075 15343.36 88.57 53478.19 88888.00 2015-03-16 05:10:33.904 075 15343.41 88.65 53478.13 88888.00 2015-03-16 05:10:34.404 075 15343.48 88.66 53478.13 88888.00 2015-03-16 05:10:34.904 075 15343.53 88.67 53478.11 88888.00 2015-03-16 05:10:35.404 075 15343.59 88.73 53478.17 88888.00 2015-03-16 05:10:35.904 075 15343.62 88.80 53478.24 88888.00 2015-03-16 05:10:36.404 075 15343.62 88.79 53478.24 88888.00 2015-03-16 05:10:36.904 075 15343.62 88.82 53478.27 88888.00 2015-03-16 05:10:37.404 075 15343.62 88.83 53478.27 88888.00 2015-03-16 05:10:37.904 075 15343.55 88.87 53478.23 88888.00 2015-03-16 05:10:38.404 075 15343.48 88.83 53478.27 88888.00 2015-03-16 05:10:38.904 075 15343.46 88.81 53478.28 88888.00 2015-03-16 05:10:39.404 075 15343.41 88.83 53478.32 88888.00 2015-03-16 05:10:39.904 075 15343.40 88.84 53478.27 88888.00 2015-03-16 05:10:40.404 075 15343.33 88.83 53478.27 88888.00 2015-03-16 05:10:40.904 075 15343.26 88.83 53478.34 88888.00 2015-03-16 05:10:41.404 075 15343.21 88.86 53478.42 88888.00 2015-03-16 05:10:41.904 075 15343.15 88.84 53478.47 88888.00 2015-03-16 05:10:42.404 075 15343.09 88.79 53478.52 88888.00 2015-03-16 05:10:42.904 075 15343.09 88.81 53478.53 88888.00 2015-03-16 05:10:43.404 075 15343.03 88.86 53478.53 88888.00 2015-03-16 05:10:43.904 075 15343.00 88.88 53478.53 88888.00 2015-03-16 05:10:44.404 075 15343.06 88.93 53478.57 88888.00 2015-03-16 05:10:44.904 075 15343.06 88.96 53478.65 88888.00 2015-03-16 05:10:45.404 075 15343.05 88.91 53478.71 88888.00 2015-03-16 05:10:45.904 075 15343.07 88.93 53478.75 88888.00 2015-03-16 05:10:46.404 075 15343.10 88.99 53478.76 88888.00 2015-03-16 05:10:46.904 075 15343.22 88.97 53478.74 88888.00 2015-03-16 05:10:47.404 075 15343.28 88.95 53478.74 88888.00 2015-03-16 05:10:47.904 075 15343.35 88.90 53478.72 88888.00 2015-03-16 05:10:48.404 075 15343.43 88.93 53478.72 88888.00 2015-03-16 05:10:48.904 075 15343.45 88.97 53478.65 88888.00 2015-03-16 05:10:49.404 075 15343.54 88.99 53478.60 88888.00 2015-03-16 05:10:49.904 075 15343.61 88.93 53478.60 88888.00 2015-03-16 05:10:50.404 075 15343.61 88.91 53478.56 88888.00 2015-03-16 05:10:50.904 075 15343.67 88.88 53478.54 88888.00 2015-03-16 05:10:51.404 075 15343.66 88.87 53478.57 88888.00 2015-03-16 05:10:51.904 075 15343.61 88.92 53478.54 88888.00 2015-03-16 05:10:52.404 075 15343.63 88.92 53478.58 88888.00 2015-03-16 05:10:52.904 075 15343.66 88.90 53478.66 88888.00 2015-03-16 05:10:53.404 075 15343.70 88.90 53478.63 88888.00 2015-03-16 05:10:53.904 075 15343.66 88.93 53478.67 88888.00 2015-03-16 05:10:54.404 075 15343.67 88.92 53478.70 88888.00 2015-03-16 05:10:54.904 075 15343.67 88.92 53478.73 88888.00 2015-03-16 05:10:55.404 075 15343.70 88.92 53478.71 88888.00 2015-03-16 05:10:55.904 075 15343.76 88.91 53478.69 88888.00 2015-03-16 05:10:56.404 075 15343.81 88.93 53478.69 88888.00 2015-03-16 05:10:56.904 075 15343.92 88.96 53478.69 88888.00 2015-03-16 05:10:57.404 075 15343.99 88.95 53478.71 88888.00 2015-03-16 05:10:57.904 075 15344.05 88.95 53478.76 88888.00 2015-03-16 05:10:58.404 075 15344.09 88.91 53478.84 88888.00 2015-03-16 05:10:58.904 075 15344.17 88.91 53478.90 88888.00 2015-03-16 05:10:59.404 075 15344.26 88.92 53478.90 88888.00 2015-03-16 05:10:59.904 075 15344.34 88.91 53478.95 88888.00 2015-03-16 05:11:00.404 075 15344.32 88.86 53478.98 88888.00 2015-03-16 05:11:00.904 075 15344.33 88.87 53478.98 88888.00 2015-03-16 05:11:01.404 075 15344.37 88.87 53478.92 88888.00 2015-03-16 05:11:01.904 075 15344.39 88.87 53478.96 88888.00 2015-03-16 05:11:02.404 075 15344.35 88.88 53479.05 88888.00 2015-03-16 05:11:02.904 075 15344.36 88.84 53479.11 88888.00 2015-03-16 05:11:03.404 075 15344.33 88.80 53479.07 88888.00 2015-03-16 05:11:03.904 075 15344.28 88.79 53479.08 88888.00 2015-03-16 05:11:04.404 075 15344.28 88.79 53479.08 88888.00 2015-03-16 05:11:04.904 075 15344.28 88.72 53479.12 88888.00 2015-03-16 05:11:05.404 075 15344.27 88.69 53479.11 88888.00 2015-03-16 05:11:05.904 075 15344.18 88.72 53479.09 88888.00 2015-03-16 05:11:06.404 075 15344.19 88.69 53479.13 88888.00 2015-03-16 05:11:06.904 075 15344.19 88.65 53479.12 88888.00 2015-03-16 05:11:07.404 075 15344.16 88.66 53479.13 88888.00 2015-03-16 05:11:07.904 075 15344.14 88.65 53479.16 88888.00 2015-03-16 05:11:08.404 075 15344.09 88.66 53479.16 88888.00 2015-03-16 05:11:08.904 075 15344.09 88.67 53479.15 88888.00 2015-03-16 05:11:09.404 075 15344.09 88.60 53479.16 88888.00 2015-03-16 05:11:09.904 075 15344.09 88.49 53479.22 88888.00 2015-03-16 05:11:10.404 075 15344.03 88.43 53479.26 88888.00 2015-03-16 05:11:10.904 075 15344.00 88.30 53479.27 88888.00 2015-03-16 05:11:11.404 075 15343.92 88.24 53479.29 88888.00 2015-03-16 05:11:11.904 075 15343.88 88.15 53479.34 88888.00 2015-03-16 05:11:12.404 075 15343.86 88.14 53479.31 88888.00 2015-03-16 05:11:12.904 075 15343.79 88.09 53479.29 88888.00 2015-03-16 05:11:13.404 075 15343.75 88.05 53479.26 88888.00 2015-03-16 05:11:13.904 075 15343.66 88.00 53479.25 88888.00 2015-03-16 05:11:14.404 075 15343.57 87.93 53479.23 88888.00 2015-03-16 05:11:14.904 075 15343.49 87.88 53479.27 88888.00 2015-03-16 05:11:15.404 075 15343.44 87.87 53479.34 88888.00 2015-03-16 05:11:15.904 075 15343.41 87.87 53479.42 88888.00 2015-03-16 05:11:16.404 075 15343.36 87.85 53479.44 88888.00 2015-03-16 05:11:16.904 075 15343.26 87.78 53479.47 88888.00 2015-03-16 05:11:17.404 075 15343.25 87.72 53479.48 88888.00 2015-03-16 05:11:17.904 075 15343.22 87.69 53479.49 88888.00 2015-03-16 05:11:18.404 075 15343.16 87.67 53479.45 88888.00 2015-03-16 05:11:18.904 075 15343.09 87.62 53479.44 88888.00 2015-03-16 05:11:19.404 075 15343.15 87.60 53479.51 88888.00 2015-03-16 05:11:19.904 075 15343.15 87.55 53479.53 88888.00 2015-03-16 05:11:20.404 075 15343.14 87.49 53479.51 88888.00 2015-03-16 05:11:20.904 075 15343.16 87.43 53479.47 88888.00 2015-03-16 05:11:21.404 075 15343.14 87.37 53479.50 88888.00 2015-03-16 05:11:21.904 075 15343.14 87.35 53479.51 88888.00 2015-03-16 05:11:22.404 075 15343.09 87.28 53479.55 88888.00 2015-03-16 05:11:22.904 075 15343.04 87.25 53479.57 88888.00 2015-03-16 05:11:23.404 075 15343.07 87.22 53479.51 88888.00 2015-03-16 05:11:23.904 075 15343.01 87.18 53479.45 88888.00 2015-03-16 05:11:24.404 075 15342.98 87.13 53479.37 88888.00 2015-03-16 05:11:24.904 075 15342.92 87.11 53479.30 88888.00 2015-03-16 05:11:25.404 075 15342.87 87.08 53479.32 88888.00 2015-03-16 05:11:25.904 075 15342.85 87.00 53479.30 88888.00 2015-03-16 05:11:26.404 075 15342.78 87.00 53479.30 88888.00 2015-03-16 05:11:26.904 075 15342.77 86.94 53479.32 88888.00 2015-03-16 05:11:27.404 075 15342.77 86.90 53479.32 88888.00 2015-03-16 05:11:27.904 075 15342.77 86.89 53479.32 88888.00 2015-03-16 05:11:28.404 075 15342.70 86.84 53479.25 88888.00 2015-03-16 05:11:28.904 075 15342.65 86.82 53479.24 88888.00 2015-03-16 05:11:29.404 075 15342.63 86.81 53479.26 88888.00 2015-03-16 05:11:29.904 075 15342.58 86.76 53479.17 88888.00 2015-03-16 05:11:30.404 075 15342.53 86.72 53479.16 88888.00 2015-03-16 05:11:30.904 075 15342.55 86.65 53479.12 88888.00 2015-03-16 05:11:31.404 075 15342.58 86.55 53479.09 88888.00 2015-03-16 05:11:31.904 075 15342.53 86.54 53479.12 88888.00 2015-03-16 05:11:32.404 075 15342.56 86.53 53479.10 88888.00 2015-03-16 05:11:32.904 075 15342.50 86.48 53479.05 88888.00 2015-03-16 05:11:33.404 075 15342.36 86.45 53479.04 88888.00 2015-03-16 05:11:33.904 075 15342.31 86.36 53479.06 88888.00 2015-03-16 05:11:34.404 075 15342.20 86.30 53479.07 88888.00 2015-03-16 05:11:34.904 075 15342.16 86.24 53479.10 88888.00 2015-03-16 05:11:35.404 075 15342.08 86.20 53479.06 88888.00 2015-03-16 05:11:35.904 075 15341.97 86.19 53479.03 88888.00 2015-03-16 05:11:36.404 075 15341.90 86.10 53478.92 88888.00 2015-03-16 05:11:36.904 075 15341.86 86.02 53478.91 88888.00 2015-03-16 05:11:37.404 075 15341.80 85.98 53478.94 88888.00 2015-03-16 05:11:37.904 075 15341.72 85.95 53478.95 88888.00 2015-03-16 05:11:38.404 075 15341.72 85.89 53478.94 88888.00 2015-03-16 05:11:38.904 075 15341.65 85.86 53478.90 88888.00 2015-03-16 05:11:39.404 075 15341.53 85.87 53478.88 88888.00 2015-03-16 05:11:39.904 075 15341.51 85.84 53478.86 88888.00 2015-03-16 05:11:40.404 075 15341.44 85.79 53478.85 88888.00 2015-03-16 05:11:40.904 075 15341.36 85.70 53478.84 88888.00 2015-03-16 05:11:41.404 075 15341.25 85.67 53478.79 88888.00 2015-03-16 05:11:41.904 075 15341.17 85.66 53478.77 88888.00 2015-03-16 05:11:42.404 075 15341.02 85.62 53478.74 88888.00 2015-03-16 05:11:42.904 075 15340.92 85.61 53478.70 88888.00 2015-03-16 05:11:43.404 075 15340.80 85.54 53478.68 88888.00 2015-03-16 05:11:43.904 075 15340.71 85.42 53478.70 88888.00 2015-03-16 05:11:44.404 075 15340.63 85.34 53478.70 88888.00 2015-03-16 05:11:44.904 075 15340.55 85.29 53478.70 88888.00 2015-03-16 05:11:45.404 075 15340.52 85.27 53478.70 88888.00 2015-03-16 05:11:45.904 075 15340.50 85.21 53478.71 88888.00 2015-03-16 05:11:46.404 075 15340.38 85.17 53478.69 88888.00 2015-03-16 05:11:46.904 075 15340.27 85.10 53478.68 88888.00 2015-03-16 05:11:47.404 075 15340.21 85.07 53478.67 88888.00 2015-03-16 05:11:47.904 075 15340.21 84.98 53478.68 88888.00 2015-03-16 05:11:48.404 075 15340.14 84.92 53478.63 88888.00 2015-03-16 05:11:48.904 075 15340.12 84.92 53478.60 88888.00 2015-03-16 05:11:49.404 075 15340.06 84.92 53478.60 88888.00 2015-03-16 05:11:49.904 075 15340.08 84.91 53478.54 88888.00 2015-03-16 05:11:50.404 075 15340.07 84.94 53478.59 88888.00 2015-03-16 05:11:50.904 075 15340.07 84.95 53478.56 88888.00 2015-03-16 05:11:51.404 075 15340.09 84.91 53478.62 88888.00 2015-03-16 05:11:51.904 075 15340.12 84.86 53478.67 88888.00 2015-03-16 05:11:52.404 075 15340.15 84.83 53478.68 88888.00 2015-03-16 05:11:52.904 075 15340.17 84.80 53478.68 88888.00 2015-03-16 05:11:53.404 075 15340.17 84.80 53478.69 88888.00 2015-03-16 05:11:53.904 075 15340.21 84.80 53478.64 88888.00 2015-03-16 05:11:54.404 075 15340.20 84.80 53478.66 88888.00 2015-03-16 05:11:54.904 075 15340.18 84.80 53478.68 88888.00 2015-03-16 05:11:55.404 075 15340.19 84.76 53478.69 88888.00 2015-03-16 05:11:55.904 075 15340.24 84.73 53478.64 88888.00 2015-03-16 05:11:56.404 075 15340.23 84.68 53478.68 88888.00 2015-03-16 05:11:56.904 075 15340.20 84.60 53478.67 88888.00 2015-03-16 05:11:57.404 075 15340.21 84.57 53478.66 88888.00 2015-03-16 05:11:57.904 075 15340.24 84.55 53478.64 88888.00 2015-03-16 05:11:58.404 075 15340.24 84.48 53478.58 88888.00 2015-03-16 05:11:58.904 075 15340.24 84.46 53478.58 88888.00 2015-03-16 05:11:59.404 075 15340.26 84.43 53478.62 88888.00 2015-03-16 05:11:59.904 075 15340.20 84.46 53478.56 88888.00 2015-03-16 05:12:00.404 075 15340.23 84.42 53478.53 88888.00 2015-03-16 05:12:00.904 075 15340.28 84.41 53478.54 88888.00 2015-03-16 05:12:01.404 075 15340.29 84.38 53478.53 88888.00 2015-03-16 05:12:01.904 075 15340.37 84.26 53478.55 88888.00 2015-03-16 05:12:02.404 075 15340.45 84.21 53478.57 88888.00 2015-03-16 05:12:02.904 075 15340.47 84.21 53478.59 88888.00 2015-03-16 05:12:03.404 075 15340.53 84.20 53478.56 88888.00 2015-03-16 05:12:03.904 075 15340.62 84.18 53478.57 88888.00 2015-03-16 05:12:04.404 075 15340.68 84.18 53478.56 88888.00 2015-03-16 05:12:04.904 075 15340.72 84.22 53478.58 88888.00 2015-03-16 05:12:05.404 075 15340.77 84.21 53478.57 88888.00 2015-03-16 05:12:05.904 075 15340.82 84.16 53478.57 88888.00 2015-03-16 05:12:06.404 075 15340.81 84.13 53478.58 88888.00 2015-03-16 05:12:06.904 075 15340.93 84.13 53478.59 88888.00 2015-03-16 05:12:07.404 075 15340.97 84.16 53478.63 88888.00 2015-03-16 05:12:07.904 075 15341.01 84.24 53478.60 88888.00 2015-03-16 05:12:08.404 075 15341.01 84.30 53478.59 88888.00 2015-03-16 05:12:08.904 075 15341.04 84.30 53478.63 88888.00 2015-03-16 05:12:09.404 075 15341.06 84.21 53478.60 88888.00 2015-03-16 05:12:09.904 075 15341.02 84.25 53478.65 88888.00 2015-03-16 05:12:10.404 075 15341.01 84.31 53478.63 88888.00 2015-03-16 05:12:10.904 075 15341.01 84.32 53478.67 88888.00 2015-03-16 05:12:11.404 075 15340.96 84.25 53478.69 88888.00 2015-03-16 05:12:11.904 075 15340.95 84.21 53478.68 88888.00 2015-03-16 05:12:12.404 075 15340.93 84.21 53478.66 88888.00 2015-03-16 05:12:12.904 075 15341.02 84.20 53478.67 88888.00 2015-03-16 05:12:13.404 075 15341.08 84.25 53478.66 88888.00 2015-03-16 05:12:13.904 075 15341.05 84.29 53478.65 88888.00 2015-03-16 05:12:14.404 075 15341.07 84.25 53478.67 88888.00 2015-03-16 05:12:14.904 075 15341.09 84.24 53478.67 88888.00 2015-03-16 05:12:15.404 075 15341.16 84.29 53478.66 88888.00 2015-03-16 05:12:15.904 075 15341.16 84.33 53478.68 88888.00 2015-03-16 05:12:16.404 075 15341.20 84.37 53478.70 88888.00 2015-03-16 05:12:16.904 075 15341.25 84.39 53478.68 88888.00 2015-03-16 05:12:17.404 075 15341.27 84.35 53478.67 88888.00 2015-03-16 05:12:17.904 075 15341.29 84.31 53478.71 88888.00 2015-03-16 05:12:18.404 075 15341.35 84.31 53478.75 88888.00 2015-03-16 05:12:18.904 075 15341.38 84.31 53478.79 88888.00 2015-03-16 05:12:19.404 075 15341.44 84.29 53478.83 88888.00 2015-03-16 05:12:19.904 075 15341.55 84.31 53478.90 88888.00 2015-03-16 05:12:20.404 075 15341.56 84.33 53478.91 88888.00 2015-03-16 05:12:20.904 075 15341.65 84.31 53478.91 88888.00 2015-03-16 05:12:21.404 075 15341.73 84.30 53478.96 88888.00 2015-03-16 05:12:21.904 075 15341.81 84.31 53479.02 88888.00 2015-03-16 05:12:22.404 075 15341.90 84.33 53478.99 88888.00 2015-03-16 05:12:22.904 075 15341.99 84.34 53478.95 88888.00 2015-03-16 05:12:23.404 075 15342.06 84.32 53478.90 88888.00 2015-03-16 05:12:23.904 075 15342.14 84.40 53478.89 88888.00 2015-03-16 05:12:24.404 075 15342.16 84.41 53478.87 88888.00 2015-03-16 05:12:24.904 075 15342.19 84.37 53478.89 88888.00 2015-03-16 05:12:25.404 075 15342.27 84.37 53478.89 88888.00 2015-03-16 05:12:25.904 075 15342.27 84.39 53478.89 88888.00 2015-03-16 05:12:26.404 075 15342.34 84.45 53478.90 88888.00 2015-03-16 05:12:26.904 075 15342.34 84.47 53478.95 88888.00 2015-03-16 05:12:27.404 075 15342.33 84.41 53479.02 88888.00 2015-03-16 05:12:27.904 075 15342.44 84.47 53479.03 88888.00 2015-03-16 05:12:28.404 075 15342.53 84.48 53479.04 88888.00 2015-03-16 05:12:28.904 075 15342.53 84.52 53479.03 88888.00 2015-03-16 05:12:29.404 075 15342.54 84.56 53479.04 88888.00 2015-03-16 05:12:29.904 075 15342.62 84.57 53479.06 88888.00 2015-03-16 05:12:30.404 075 15342.62 84.54 53479.09 88888.00 2015-03-16 05:12:30.904 075 15342.61 84.50 53479.13 88888.00 2015-03-16 05:12:31.404 075 15342.68 84.50 53479.18 88888.00 2015-03-16 05:12:31.904 075 15342.71 84.48 53479.19 88888.00 2015-03-16 05:12:32.404 075 15342.73 84.46 53479.27 88888.00 2015-03-16 05:12:32.904 075 15342.80 84.43 53479.24 88888.00 2015-03-16 05:12:33.404 075 15342.83 84.46 53479.27 88888.00 2015-03-16 05:12:33.904 075 15342.87 84.42 53479.31 88888.00 2015-03-16 05:12:34.404 075 15342.89 84.38 53479.25 88888.00 2015-03-16 05:12:34.904 075 15342.94 84.37 53479.27 88888.00 2015-03-16 05:12:35.404 075 15342.90 84.39 53479.34 88888.00 2015-03-16 05:12:35.904 075 15342.87 84.37 53479.38 88888.00 2015-03-16 05:12:36.404 075 15342.83 84.32 53479.38 88888.00 2015-03-16 05:12:36.904 075 15342.80 84.29 53479.35 88888.00 2015-03-16 05:12:37.404 075 15342.74 84.26 53479.43 88888.00 2015-03-16 05:12:37.904 075 15342.76 84.24 53479.49 88888.00 2015-03-16 05:12:38.404 075 15342.76 84.24 53479.50 88888.00 2015-03-16 05:12:38.904 075 15342.71 84.23 53479.48 88888.00 2015-03-16 05:12:39.404 075 15342.71 84.14 53479.52 88888.00 2015-03-16 05:12:39.904 075 15342.74 84.13 53479.56 88888.00 2015-03-16 05:12:40.404 075 15342.71 84.16 53479.60 88888.00 2015-03-16 05:12:40.904 075 15342.67 84.17 53479.56 88888.00 2015-03-16 05:12:41.404 075 15342.70 84.14 53479.60 88888.00 2015-03-16 05:12:41.904 075 15342.72 84.09 53479.61 88888.00 2015-03-16 05:12:42.404 075 15342.72 84.08 53479.67 88888.00 2015-03-16 05:12:42.904 075 15342.69 84.03 53479.73 88888.00 2015-03-16 05:12:43.404 075 15342.77 84.05 53479.70 88888.00 2015-03-16 05:12:43.904 075 15342.85 84.04 53479.73 88888.00 2015-03-16 05:12:44.404 075 15342.87 84.02 53479.80 88888.00 2015-03-16 05:12:44.904 075 15342.92 83.98 53479.84 88888.00 2015-03-16 05:12:45.404 075 15343.03 83.95 53479.89 88888.00 2015-03-16 05:12:45.904 075 15343.06 83.89 53479.89 88888.00 2015-03-16 05:12:46.404 075 15343.05 83.86 53479.89 88888.00 2015-03-16 05:12:46.904 075 15343.06 83.89 53479.86 88888.00 2015-03-16 05:12:47.404 075 15343.12 83.90 53479.91 88888.00 2015-03-16 05:12:47.904 075 15343.14 83.82 53479.90 88888.00 2015-03-16 05:12:48.404 075 15343.09 83.76 53479.89 88888.00 2015-03-16 05:12:48.904 075 15343.05 83.70 53479.97 88888.00 2015-03-16 05:12:49.404 075 15343.04 83.66 53479.99 88888.00 2015-03-16 05:12:49.904 075 15343.03 83.62 53480.03 88888.00 2015-03-16 05:12:50.404 075 15342.99 83.55 53480.07 88888.00 2015-03-16 05:12:50.904 075 15342.94 83.51 53480.07 88888.00 2015-03-16 05:12:51.404 075 15342.88 83.48 53480.09 88888.00 2015-03-16 05:12:51.904 075 15342.85 83.43 53480.15 88888.00 2015-03-16 05:12:52.404 075 15342.89 83.38 53480.17 88888.00 2015-03-16 05:12:52.904 075 15342.88 83.39 53480.14 88888.00 2015-03-16 05:12:53.404 075 15342.89 83.40 53480.16 88888.00 2015-03-16 05:12:53.904 075 15342.92 83.42 53480.19 88888.00 2015-03-16 05:12:54.404 075 15342.95 83.37 53480.20 88888.00 2015-03-16 05:12:54.904 075 15342.97 83.38 53480.25 88888.00 2015-03-16 05:12:55.404 075 15343.01 83.42 53480.28 88888.00 2015-03-16 05:12:55.904 075 15342.99 83.40 53480.31 88888.00 2015-03-16 05:12:56.404 075 15342.98 83.33 53480.32 88888.00 2015-03-16 05:12:56.904 075 15342.95 83.26 53480.36 88888.00 2015-03-16 05:12:57.404 075 15342.89 83.27 53480.37 88888.00 2015-03-16 05:12:57.904 075 15342.80 83.30 53480.39 88888.00 2015-03-16 05:12:58.404 075 15342.78 83.19 53480.40 88888.00 2015-03-16 05:12:58.904 075 15342.82 83.11 53480.46 88888.00 2015-03-16 05:12:59.404 075 15342.79 83.13 53480.48 88888.00 2015-03-16 05:12:59.904 075 15342.74 83.12 53480.53 88888.00 2015-03-16 05:13:00.404 075 15342.70 83.08 53480.58 88888.00 2015-03-16 05:13:00.904 075 15342.68 83.05 53480.61 88888.00 2015-03-16 05:13:01.404 075 15342.67 83.07 53480.68 88888.00 2015-03-16 05:13:01.904 075 15342.65 82.96 53480.73 88888.00 2015-03-16 05:13:02.404 075 15342.68 82.99 53480.73 88888.00 2015-03-16 05:13:02.904 075 15342.61 82.97 53480.73 88888.00 2015-03-16 05:13:03.405 075 15342.60 82.87 53480.75 88888.00 2015-03-16 05:13:03.905 075 15342.61 82.84 53480.78 88888.00 2015-03-16 05:13:04.405 075 15342.61 82.82 53480.80 88888.00 2015-03-16 05:13:04.905 075 15342.62 82.86 53480.81 88888.00 2015-03-16 05:13:05.405 075 15342.64 82.88 53480.86 88888.00 2015-03-16 05:13:05.905 075 15342.62 82.82 53480.95 88888.00 2015-03-16 05:13:06.405 075 15342.59 82.76 53480.99 88888.00 2015-03-16 05:13:06.905 075 15342.55 82.78 53481.02 88888.00 2015-03-16 05:13:07.405 075 15342.51 82.78 53481.07 88888.00 2015-03-16 05:13:07.905 075 15342.52 82.76 53481.07 88888.00 2015-03-16 05:13:08.405 075 15342.45 82.77 53481.07 88888.00 2015-03-16 05:13:08.905 075 15342.42 82.77 53481.12 88888.00 2015-03-16 05:13:09.405 075 15342.44 82.77 53481.14 88888.00 2015-03-16 05:13:09.905 075 15342.41 82.81 53481.14 88888.00 2015-03-16 05:13:10.405 075 15342.37 82.75 53481.13 88888.00 2015-03-16 05:13:10.905 075 15342.40 82.67 53481.13 88888.00 2015-03-16 05:13:11.405 075 15342.43 82.67 53481.22 88888.00 2015-03-16 05:13:11.905 075 15342.43 82.64 53481.24 88888.00 2015-03-16 05:13:12.405 075 15342.43 82.67 53481.22 88888.00 2015-03-16 05:13:12.905 075 15342.44 82.66 53481.27 88888.00 2015-03-16 05:13:13.405 075 15342.41 82.65 53481.33 88888.00 2015-03-16 05:13:13.905 075 15342.37 82.67 53481.33 88888.00 2015-03-16 05:13:14.405 075 15342.42 82.65 53481.30 88888.00 2015-03-16 05:13:14.905 075 15342.42 82.61 53481.29 88888.00 2015-03-16 05:13:15.405 075 15342.38 82.65 53481.25 88888.00 2015-03-16 05:13:15.905 075 15342.27 82.61 53481.22 88888.00 2015-03-16 05:13:16.405 075 15342.19 82.59 53481.29 88888.00 2015-03-16 05:13:16.905 075 15342.15 82.51 53481.31 88888.00 2015-03-16 05:13:17.405 075 15342.08 82.45 53481.30 88888.00 2015-03-16 05:13:17.905 075 15342.05 82.41 53481.37 88888.00 2015-03-16 05:13:18.405 075 15341.99 82.32 53481.45 88888.00 2015-03-16 05:13:18.905 075 15341.84 82.24 53481.50 88888.00 2015-03-16 05:13:19.405 075 15341.74 82.22 53481.55 88888.00 2015-03-16 05:13:19.905 075 15341.64 82.19 53481.56 88888.00 2015-03-16 05:13:20.405 075 15341.55 82.16 53481.54 88888.00 2015-03-16 05:13:20.905 075 15341.46 82.13 53481.54 88888.00 2015-03-16 05:13:21.405 075 15341.43 82.13 53481.58 88888.00 2015-03-16 05:13:21.905 075 15341.33 82.15 53481.58 88888.00 2015-03-16 05:13:22.405 075 15341.23 82.09 53481.56 88888.00 2015-03-16 05:13:22.905 075 15341.23 82.12 53481.59 88888.00 2015-03-16 05:13:23.405 075 15341.17 82.01 53481.57 88888.00 2015-03-16 05:13:23.905 075 15341.11 81.95 53481.56 88888.00 2015-03-16 05:13:24.405 075 15341.08 81.93 53481.61 88888.00 2015-03-16 05:13:24.905 075 15340.98 81.91 53481.68 88888.00 2015-03-16 05:13:25.405 075 15340.91 81.90 53481.74 88888.00 2015-03-16 05:13:25.905 075 15340.88 81.84 53481.76 88888.00 2015-03-16 05:13:26.405 075 15340.82 81.78 53481.79 88888.00 2015-03-16 05:13:26.905 075 15340.77 81.71 53481.81 88888.00 2015-03-16 05:13:27.405 075 15340.72 81.63 53481.86 88888.00 2015-03-16 05:13:27.905 075 15340.69 81.58 53481.81 88888.00 2015-03-16 05:13:28.405 075 15340.66 81.55 53481.81 88888.00 2015-03-16 05:13:28.905 075 15340.72 81.46 53481.77 88888.00 2015-03-16 05:13:29.405 075 15340.71 81.44 53481.81 88888.00 2015-03-16 05:13:29.905 075 15340.70 81.40 53481.80 88888.00 2015-03-16 05:13:30.405 075 15340.70 81.37 53481.80 88888.00 2015-03-16 05:13:30.905 075 15340.71 81.34 53481.87 88888.00 2015-03-16 05:13:31.405 075 15340.79 81.31 53481.92 88888.00 2015-03-16 05:13:31.905 075 15340.82 81.31 53481.91 88888.00 2015-03-16 05:13:32.405 075 15340.83 81.36 53481.90 88888.00 2015-03-16 05:13:32.905 075 15340.80 81.38 53481.89 88888.00 2015-03-16 05:13:33.405 075 15340.72 81.31 53481.91 88888.00 2015-03-16 05:13:33.905 075 15340.70 81.28 53481.92 88888.00 2015-03-16 05:13:34.405 075 15340.68 81.22 53481.92 88888.00 2015-03-16 05:13:34.905 075 15340.60 81.13 53481.98 88888.00 2015-03-16 05:13:35.405 075 15340.60 81.05 53482.06 88888.00 2015-03-16 05:13:35.905 075 15340.56 81.00 53482.08 88888.00 2015-03-16 05:13:36.405 075 15340.55 80.94 53482.11 88888.00 2015-03-16 05:13:36.905 075 15340.55 80.95 53482.17 88888.00 2015-03-16 05:13:37.405 075 15340.57 80.95 53482.25 88888.00 2015-03-16 05:13:37.905 075 15340.61 80.97 53482.28 88888.00 2015-03-16 05:13:38.405 075 15340.62 81.00 53482.26 88888.00 2015-03-16 05:13:38.905 075 15340.55 80.96 53482.30 88888.00 2015-03-16 05:13:39.405 075 15340.52 80.95 53482.35 88888.00 2015-03-16 05:13:39.905 075 15340.60 80.95 53482.32 88888.00 2015-03-16 05:13:40.405 075 15340.62 80.97 53482.28 88888.00 2015-03-16 05:13:40.905 075 15340.62 80.96 53482.33 88888.00 2015-03-16 05:13:41.405 075 15340.66 80.98 53482.35 88888.00 2015-03-16 05:13:41.905 075 15340.72 80.92 53482.36 88888.00 2015-03-16 05:13:42.405 075 15340.79 80.92 53482.47 88888.00 2015-03-16 05:13:42.905 075 15340.86 80.91 53482.51 88888.00 2015-03-16 05:13:43.405 075 15340.89 80.89 53482.50 88888.00 2015-03-16 05:13:43.905 075 15340.95 80.88 53482.50 88888.00 2015-03-16 05:13:44.405 075 15341.01 80.89 53482.49 88888.00 2015-03-16 05:13:44.905 075 15341.04 80.86 53482.47 88888.00 2015-03-16 05:13:45.405 075 15340.97 80.78 53482.50 88888.00 2015-03-16 05:13:45.905 075 15340.97 80.77 53482.53 88888.00 2015-03-16 05:13:46.405 075 15341.00 80.76 53482.60 88888.00 2015-03-16 05:13:46.905 075 15340.96 80.79 53482.62 88888.00 2015-03-16 05:13:47.405 075 15340.96 80.82 53482.68 88888.00 2015-03-16 05:13:47.905 075 15340.93 80.76 53482.71 88888.00 2015-03-16 05:13:48.405 075 15340.89 80.68 53482.79 88888.00 2015-03-16 05:13:48.905 075 15340.89 80.66 53482.85 88888.00 2015-03-16 05:13:49.405 075 15340.95 80.62 53482.92 88888.00 2015-03-16 05:13:49.905 075 15340.97 80.56 53482.94 88888.00 2015-03-16 05:13:50.405 075 15341.07 80.51 53482.97 88888.00 2015-03-16 05:13:50.905 075 15341.13 80.40 53483.00 88888.00 2015-03-16 05:13:51.405 075 15341.11 80.36 53482.99 88888.00 2015-03-16 05:13:51.905 075 15341.11 80.39 53482.93 88888.00 2015-03-16 05:13:52.405 075 15341.16 80.35 53482.95 88888.00 2015-03-16 05:13:52.905 075 15341.14 80.32 53483.02 88888.00 2015-03-16 05:13:53.405 075 15341.18 80.27 53483.08 88888.00 2015-03-16 05:13:53.905 075 15341.19 80.25 53483.15 88888.00 2015-03-16 05:13:54.405 075 15341.19 80.23 53483.18 88888.00 2015-03-16 05:13:54.905 075 15341.20 80.23 53483.26 88888.00 2015-03-16 05:13:55.405 075 15341.23 80.20 53483.32 88888.00 2015-03-16 05:13:55.905 075 15341.22 80.15 53483.33 88888.00 2015-03-16 05:13:56.405 075 15341.18 80.08 53483.36 88888.00 2015-03-16 05:13:56.905 075 15341.17 80.08 53483.40 88888.00 2015-03-16 05:13:57.405 075 15341.15 80.06 53483.37 88888.00 2015-03-16 05:13:57.905 075 15341.11 79.97 53483.41 88888.00 2015-03-16 05:13:58.405 075 15341.08 79.96 53483.51 88888.00 2015-03-16 05:13:58.905 075 15341.02 79.88 53483.55 88888.00 2015-03-16 05:13:59.405 075 15341.08 79.82 53483.61 88888.00 2015-03-16 05:13:59.905 075 15341.08 79.83 53483.66 88888.00 2015-03-16 05:14:00.405 075 15341.06 79.79 53483.67 88888.00 2015-03-16 05:14:00.905 075 15341.11 79.77 53483.69 88888.00 2015-03-16 05:14:01.405 075 15341.15 79.74 53483.76 88888.00 2015-03-16 05:14:01.905 075 15341.19 79.77 53483.83 88888.00 2015-03-16 05:14:02.405 075 15341.27 79.76 53483.89 88888.00 2015-03-16 05:14:02.905 075 15341.35 79.70 53483.88 88888.00 2015-03-16 05:14:03.405 075 15341.42 79.65 53483.89 88888.00 2015-03-16 05:14:03.905 075 15341.44 79.59 53483.94 88888.00 2015-03-16 05:14:04.405 075 15341.46 79.56 53483.97 88888.00 2015-03-16 05:14:04.905 075 15341.52 79.54 53484.07 88888.00 2015-03-16 05:14:05.405 075 15341.59 79.53 53484.16 88888.00 2015-03-16 05:14:05.905 075 15341.64 79.50 53484.20 88888.00 2015-03-16 05:14:06.405 075 15341.69 79.50 53484.28 88888.00 2015-03-16 05:14:06.905 075 15341.77 79.45 53484.29 88888.00 2015-03-16 05:14:07.405 075 15341.83 79.38 53484.32 88888.00 2015-03-16 05:14:07.905 075 15341.91 79.32 53484.35 88888.00 2015-03-16 05:14:08.405 075 15341.97 79.21 53484.38 88888.00 2015-03-16 05:14:08.905 075 15342.04 79.14 53484.43 88888.00 2015-03-16 05:14:09.405 075 15342.11 79.10 53484.48 88888.00 2015-03-16 05:14:09.905 075 15342.18 79.07 53484.53 88888.00 2015-03-16 05:14:10.405 075 15342.22 79.07 53484.52 88888.00 2015-03-16 05:14:10.905 075 15342.23 79.05 53484.54 88888.00 2015-03-16 05:14:11.405 075 15342.20 79.03 53484.59 88888.00 2015-03-16 05:14:11.905 075 15342.20 78.97 53484.65 88888.00 2015-03-16 05:14:12.405 075 15342.24 78.97 53484.77 88888.00 2015-03-16 05:14:12.905 075 15342.25 78.97 53484.80 88888.00 2015-03-16 05:14:13.405 075 15342.26 78.94 53484.83 88888.00 2015-03-16 05:14:13.905 075 15342.29 78.92 53484.87 88888.00 2015-03-16 05:14:14.405 075 15342.27 78.88 53484.96 88888.00 2015-03-16 05:14:14.905 075 15342.24 78.81 53485.04 88888.00 2015-03-16 05:14:15.405 075 15342.24 78.81 53485.11 88888.00 2015-03-16 05:14:15.905 075 15342.24 78.79 53485.23 88888.00 2015-03-16 05:14:16.405 075 15342.28 78.75 53485.32 88888.00 2015-03-16 05:14:16.905 075 15342.32 78.70 53485.35 88888.00 2015-03-16 05:14:17.405 075 15342.35 78.70 53485.37 88888.00 2015-03-16 05:14:17.905 075 15342.40 78.67 53485.43 88888.00 2015-03-16 05:14:18.405 075 15342.46 78.61 53485.52 88888.00 2015-03-16 05:14:18.905 075 15342.52 78.61 53485.59 88888.00 2015-03-16 05:14:19.405 075 15342.53 78.61 53485.67 88888.00 2015-03-16 05:14:19.905 075 15342.60 78.59 53485.74 88888.00 2015-03-16 05:14:20.405 075 15342.58 78.56 53485.75 88888.00 2015-03-16 05:14:20.905 075 15342.54 78.55 53485.76 88888.00 2015-03-16 05:14:21.405 075 15342.55 78.52 53485.82 88888.00 2015-03-16 05:14:21.905 075 15342.59 78.51 53485.86 88888.00 2015-03-16 05:14:22.405 075 15342.53 78.50 53485.86 88888.00 2015-03-16 05:14:22.905 075 15342.47 78.46 53485.88 88888.00 2015-03-16 05:14:23.405 075 15342.42 78.43 53485.91 88888.00 2015-03-16 05:14:23.905 075 15342.37 78.44 53486.03 88888.00 2015-03-16 05:14:24.405 075 15342.37 78.49 53486.14 88888.00 2015-03-16 05:14:24.905 075 15342.38 78.42 53486.20 88888.00 2015-03-16 05:14:25.405 075 15342.36 78.41 53486.25 88888.00 2015-03-16 05:14:25.905 075 15342.29 78.40 53486.34 88888.00 2015-03-16 05:14:26.405 075 15342.28 78.33 53486.34 88888.00 2015-03-16 05:14:26.905 075 15342.26 78.30 53486.36 88888.00 2015-03-16 05:14:27.405 075 15342.23 78.41 53486.45 88888.00 2015-03-16 05:14:27.905 075 15342.25 78.47 53486.54 88888.00 2015-03-16 05:14:28.405 075 15342.26 78.51 53486.60 88888.00 2015-03-16 05:14:28.905 075 15342.31 78.46 53486.64 88888.00 2015-03-16 05:14:29.405 075 15342.31 78.42 53486.66 88888.00 2015-03-16 05:14:29.905 075 15342.34 78.40 53486.77 88888.00 2015-03-16 05:14:30.405 075 15342.32 78.36 53486.85 88888.00 2015-03-16 05:14:30.905 075 15342.37 78.32 53486.89 88888.00 2015-03-16 05:14:31.405 075 15342.47 78.27 53486.94 88888.00 2015-03-16 05:14:31.905 075 15342.53 78.24 53486.96 88888.00 2015-03-16 05:14:32.405 075 15342.53 78.23 53486.92 88888.00 2015-03-16 05:14:32.905 075 15342.59 78.19 53486.91 88888.00 2015-03-16 05:14:33.405 075 15342.62 78.20 53486.93 88888.00 2015-03-16 05:14:33.905 075 15342.73 78.17 53486.97 88888.00 2015-03-16 05:14:34.405 075 15342.71 78.16 53487.04 88888.00 2015-03-16 05:14:34.905 075 15342.79 78.10 53487.13 88888.00 2015-03-16 05:14:35.405 075 15342.85 78.07 53487.20 88888.00 2015-03-16 05:14:35.905 075 15342.89 78.06 53487.18 88888.00 2015-03-16 05:14:36.405 075 15342.95 78.03 53487.21 88888.00 2015-03-16 05:14:36.905 075 15342.99 78.06 53487.19 88888.00 2015-03-16 05:14:37.405 075 15342.99 78.11 53487.17 88888.00 2015-03-16 05:14:37.905 075 15343.04 78.16 53487.17 88888.00 2015-03-16 05:14:38.405 075 15343.15 78.17 53487.19 88888.00 2015-03-16 05:14:38.905 075 15343.13 78.04 53487.20 88888.00 2015-03-16 05:14:39.405 075 15343.16 77.97 53487.18 88888.00 2015-03-16 05:14:39.905 075 15343.15 77.98 53487.21 88888.00 2015-03-16 05:14:40.405 075 15343.16 78.01 53487.26 88888.00 2015-03-16 05:14:40.905 075 15343.16 78.02 53487.35 88888.00 2015-03-16 05:14:41.405 075 15343.22 78.01 53487.36 88888.00 2015-03-16 05:14:41.905 075 15343.22 78.02 53487.40 88888.00 2015-03-16 05:14:42.405 075 15343.23 77.99 53487.53 88888.00 2015-03-16 05:14:42.905 075 15343.27 77.97 53487.55 88888.00 2015-03-16 05:14:43.405 075 15343.31 77.94 53487.61 88888.00 2015-03-16 05:14:43.905 075 15343.28 77.93 53487.63 88888.00 2015-03-16 05:14:44.405 075 15343.30 77.85 53487.65 88888.00 2015-03-16 05:14:44.905 075 15343.31 77.87 53487.72 88888.00 2015-03-16 05:14:45.405 075 15343.32 77.86 53487.76 88888.00 2015-03-16 05:14:45.905 075 15343.36 77.83 53487.79 88888.00 2015-03-16 05:14:46.405 075 15343.31 77.80 53487.89 88888.00 2015-03-16 05:14:46.905 075 15343.27 77.77 53487.97 88888.00 2015-03-16 05:14:47.405 075 15343.31 77.82 53488.03 88888.00 2015-03-16 05:14:47.905 075 15343.35 77.86 53488.13 88888.00 2015-03-16 05:14:48.405 075 15343.40 77.85 53488.16 88888.00 2015-03-16 05:14:48.905 075 15343.45 77.83 53488.18 88888.00 2015-03-16 05:14:49.405 075 15343.50 77.83 53488.19 88888.00 2015-03-16 05:14:49.905 075 15343.52 77.77 53488.19 88888.00 2015-03-16 05:14:50.405 075 15343.60 77.68 53488.24 88888.00 2015-03-16 05:14:50.905 075 15343.60 77.73 53488.26 88888.00 2015-03-16 05:14:51.405 075 15343.60 77.74 53488.31 88888.00 2015-03-16 05:14:51.905 075 15343.61 77.77 53488.35 88888.00 2015-03-16 05:14:52.405 075 15343.52 77.81 53488.40 88888.00 2015-03-16 05:14:52.905 075 15343.52 77.80 53488.45 88888.00 2015-03-16 05:14:53.405 075 15343.53 77.76 53488.51 88888.00 2015-03-16 05:14:53.905 075 15343.59 77.71 53488.61 88888.00 2015-03-16 05:14:54.405 075 15343.58 77.67 53488.62 88888.00 2015-03-16 05:14:54.905 075 15343.52 77.63 53488.66 88888.00 2015-03-16 05:14:55.405 075 15343.49 77.60 53488.73 88888.00 2015-03-16 05:14:55.905 075 15343.48 77.58 53488.74 88888.00 2015-03-16 05:14:56.405 075 15343.46 77.61 53488.76 88888.00 2015-03-16 05:14:56.905 075 15343.44 77.57 53488.86 88888.00 2015-03-16 05:14:57.405 075 15343.40 77.51 53488.98 88888.00 2015-03-16 05:14:57.905 075 15343.37 77.52 53489.00 88888.00 2015-03-16 05:14:58.405 075 15343.40 77.50 53489.10 88888.00 2015-03-16 05:14:58.905 075 15343.41 77.52 53489.16 88888.00 2015-03-16 05:14:59.405 075 15343.34 77.51 53489.22 88888.00 2015-03-16 05:14:59.905 075 15343.36 77.43 53489.24 88888.00 2015-03-16 05:15:00.405 075 15343.35 77.39 53489.30 88888.00 2015-03-16 05:15:00.905 075 15343.34 77.38 53489.27 88888.00 2015-03-16 05:15:01.405 075 15343.35 77.33 53489.30 88888.00 2015-03-16 05:15:01.905 075 15343.30 77.33 53489.33 88888.00 2015-03-16 05:15:02.405 075 15343.32 77.33 53489.37 88888.00 2015-03-16 05:15:02.905 075 15343.35 77.29 53489.40 88888.00 2015-03-16 05:15:03.405 075 15343.39 77.22 53489.44 88888.00 2015-03-16 05:15:03.905 075 15343.43 77.17 53489.48 88888.00 2015-03-16 05:15:04.405 075 15343.48 77.15 53489.56 88888.00 2015-03-16 05:15:04.905 075 15343.52 77.07 53489.61 88888.00 2015-03-16 05:15:05.405 075 15343.55 77.07 53489.64 88888.00 2015-03-16 05:15:05.905 075 15343.60 77.08 53489.72 88888.00 2015-03-16 05:15:06.405 075 15343.61 77.11 53489.71 88888.00 2015-03-16 05:15:06.905 075 15343.58 77.08 53489.69 88888.00 2015-03-16 05:15:07.405 075 15343.62 77.11 53489.79 88888.00 2015-03-16 05:15:07.905 075 15343.68 77.14 53489.84 88888.00 2015-03-16 05:15:08.405 075 15343.71 77.13 53489.86 88888.00 2015-03-16 05:15:08.905 075 15343.76 77.15 53489.89 88888.00 2015-03-16 05:15:09.405 075 15343.79 77.15 53489.91 88888.00 2015-03-16 05:15:09.905 075 15343.88 77.09 53489.96 88888.00 2015-03-16 05:15:10.405 075 15343.98 77.08 53490.04 88888.00 2015-03-16 05:15:10.905 075 15343.98 77.09 53490.07 88888.00 2015-03-16 05:15:11.405 075 15344.04 77.05 53490.08 88888.00 2015-03-16 05:15:11.905 075 15344.15 77.04 53490.13 88888.00 2015-03-16 05:15:12.405 075 15344.30 77.11 53490.13 88888.00 2015-03-16 05:15:12.905 075 15344.37 76.99 53490.12 88888.00 2015-03-16 05:15:13.405 075 15344.37 76.91 53490.12 88888.00 2015-03-16 05:15:13.905 075 15344.40 76.94 53490.17 88888.00 2015-03-16 05:15:14.405 075 15344.44 76.88 53490.25 88888.00 2015-03-16 05:15:14.905 075 15344.43 76.88 53490.31 88888.00 2015-03-16 05:15:15.405 075 15344.51 76.89 53490.35 88888.00 2015-03-16 05:15:15.905 075 15344.61 76.88 53490.37 88888.00 2015-03-16 05:15:16.405 075 15344.62 76.85 53490.43 88888.00 2015-03-16 05:15:16.905 075 15344.59 76.85 53490.51 88888.00 2015-03-16 05:15:17.405 075 15344.59 76.83 53490.60 88888.00 2015-03-16 05:15:17.905 075 15344.55 76.83 53490.60 88888.00 2015-03-16 05:15:18.405 075 15344.60 76.74 53490.62 88888.00 2015-03-16 05:15:18.905 075 15344.62 76.72 53490.67 88888.00 2015-03-16 05:15:19.405 075 15344.60 76.71 53490.73 88888.00 2015-03-16 05:15:19.905 075 15344.50 76.73 53490.81 88888.00 2015-03-16 05:15:20.405 075 15344.49 76.66 53490.88 88888.00 2015-03-16 05:15:20.905 075 15344.44 76.56 53490.97 88888.00 2015-03-16 05:15:21.405 075 15344.41 76.55 53491.03 88888.00 2015-03-16 05:15:21.905 075 15344.42 76.59 53491.10 88888.00 2015-03-16 05:15:22.405 075 15344.41 76.56 53491.20 88888.00 2015-03-16 05:15:22.905 075 15344.42 76.55 53491.27 88888.00 2015-03-16 05:15:23.405 075 15344.37 76.54 53491.33 88888.00 2015-03-16 05:15:23.905 075 15344.33 76.52 53491.42 88888.00 2015-03-16 05:15:24.405 075 15344.37 76.55 53491.47 88888.00 2015-03-16 05:15:24.905 075 15344.32 76.50 53491.52 88888.00 2015-03-16 05:15:25.405 075 15344.33 76.35 53491.52 88888.00 2015-03-16 05:15:25.905 075 15344.33 76.34 53491.58 88888.00 2015-03-16 05:15:26.405 075 15344.34 76.27 53491.61 88888.00 2015-03-16 05:15:26.905 075 15344.36 76.25 53491.67 88888.00 2015-03-16 05:15:27.405 075 15344.33 76.25 53491.69 88888.00 2015-03-16 05:15:27.905 075 15344.36 76.25 53491.76 88888.00 2015-03-16 05:15:28.405 075 15344.43 76.25 53491.78 88888.00 2015-03-16 05:15:28.905 075 15344.50 76.18 53491.82 88888.00 2015-03-16 05:15:29.405 075 15344.42 76.07 53491.85 88888.00 2015-03-16 05:15:29.905 075 15344.43 76.07 53491.85 88888.00 2015-03-16 05:15:30.405 075 15344.36 76.11 53491.87 88888.00 2015-03-16 05:15:30.905 075 15344.31 76.16 53491.90 88888.00 2015-03-16 05:15:31.405 075 15344.18 76.12 53491.89 88888.00 2015-03-16 05:15:31.905 075 15344.15 76.07 53491.99 88888.00 2015-03-16 05:15:32.405 075 15344.05 75.99 53492.08 88888.00 2015-03-16 05:15:32.905 075 15343.94 75.91 53492.13 88888.00 2015-03-16 05:15:33.405 075 15343.90 75.99 53492.24 88888.00 2015-03-16 05:15:33.905 075 15343.89 75.98 53492.31 88888.00 2015-03-16 05:15:34.405 075 15343.88 76.02 53492.43 88888.00 2015-03-16 05:15:34.905 075 15343.78 76.07 53492.51 88888.00 2015-03-16 05:15:35.405 075 15343.77 76.04 53492.57 88888.00 2015-03-16 05:15:35.905 075 15343.76 76.08 53492.59 88888.00 2015-03-16 05:15:36.405 075 15343.76 76.03 53492.60 88888.00 2015-03-16 05:15:36.905 075 15343.72 75.99 53492.63 88888.00 2015-03-16 05:15:37.405 075 15343.62 76.01 53492.68 88888.00 2015-03-16 05:15:37.905 075 15343.59 76.02 53492.74 88888.00 2015-03-16 05:15:38.405 075 15343.57 76.01 53492.79 88888.00 2015-03-16 05:15:38.905 075 15343.43 76.02 53492.81 88888.00 2015-03-16 05:15:39.405 075 15343.33 76.00 53492.87 88888.00 2015-03-16 05:15:39.905 075 15343.32 75.91 53492.94 88888.00 2015-03-16 05:15:40.405 075 15343.31 75.78 53492.96 88888.00 2015-03-16 05:15:40.905 075 15343.24 75.68 53493.03 88888.00 2015-03-16 05:15:41.405 075 15343.16 75.72 53493.14 88888.00 2015-03-16 05:15:41.905 075 15343.14 75.68 53493.13 88888.00 2015-03-16 05:15:42.405 075 15343.12 75.64 53493.17 88888.00 2015-03-16 05:15:42.905 075 15343.06 75.60 53493.17 88888.00 2015-03-16 05:15:43.405 075 15343.05 75.56 53493.21 88888.00 2015-03-16 05:15:43.905 075 15342.97 75.52 53493.27 88888.00 2015-03-16 05:15:44.405 075 15342.91 75.45 53493.29 88888.00 2015-03-16 05:15:44.905 075 15342.88 75.43 53493.28 88888.00 2015-03-16 05:15:45.405 075 15342.82 75.44 53493.31 88888.00 2015-03-16 05:15:45.905 075 15342.81 75.40 53493.34 88888.00 2015-03-16 05:15:46.405 075 15342.76 75.36 53493.37 88888.00 2015-03-16 05:15:46.905 075 15342.62 75.33 53493.45 88888.00 2015-03-16 05:15:47.405 075 15342.58 75.27 53493.50 88888.00 2015-03-16 05:15:47.905 075 15342.44 75.29 53493.51 88888.00 2015-03-16 05:15:48.405 075 15342.28 75.25 53493.52 88888.00 2015-03-16 05:15:48.905 075 15342.19 75.22 53493.52 88888.00 2015-03-16 05:15:49.405 075 15342.15 75.22 53493.61 88888.00 2015-03-16 05:15:49.905 075 15342.00 75.22 53493.68 88888.00 2015-03-16 05:15:50.405 075 15341.86 75.13 53493.70 88888.00 2015-03-16 05:15:50.905 075 15341.72 75.06 53493.74 88888.00 2015-03-16 05:15:51.405 075 15341.65 75.03 53493.77 88888.00 2015-03-16 05:15:51.905 075 15341.60 75.00 53493.88 88888.00 2015-03-16 05:15:52.405 075 15341.53 75.00 53494.04 88888.00 2015-03-16 05:15:52.905 075 15341.51 74.95 53494.05 88888.00 2015-03-16 05:15:53.405 075 15341.51 74.89 53494.03 88888.00 2015-03-16 05:15:53.905 075 15341.47 74.83 53494.00 88888.00 2015-03-16 05:15:54.405 075 15341.45 74.80 53493.99 88888.00 2015-03-16 05:15:54.905 075 15341.43 74.77 53493.96 88888.00 2015-03-16 05:15:55.405 075 15341.41 74.79 53494.01 88888.00 2015-03-16 05:15:55.905 075 15341.40 74.77 53494.03 88888.00 2015-03-16 05:15:56.405 075 15341.29 74.64 53494.02 88888.00 2015-03-16 05:15:56.905 075 15341.27 74.60 53494.04 88888.00 2015-03-16 05:15:57.405 075 15341.27 74.61 53494.12 88888.00 2015-03-16 05:15:57.905 075 15341.26 74.55 53494.14 88888.00 2015-03-16 05:15:58.405 075 15341.18 74.45 53494.16 88888.00 2015-03-16 05:15:58.905 075 15341.16 74.41 53494.14 88888.00 2015-03-16 05:15:59.405 075 15341.08 74.41 53494.19 88888.00 2015-03-16 05:15:59.905 075 15341.07 74.40 53494.21 88888.00 2015-03-16 05:16:00.405 075 15341.00 74.35 53494.20 88888.00 2015-03-16 05:16:00.905 075 15340.92 74.30 53494.16 88888.00 2015-03-16 05:16:01.405 075 15340.80 74.27 53494.19 88888.00 2015-03-16 05:16:01.905 075 15340.72 74.28 53494.24 88888.00 2015-03-16 05:16:02.405 075 15340.65 74.22 53494.27 88888.00 2015-03-16 05:16:02.905 075 15340.61 74.20 53494.27 88888.00 2015-03-16 05:16:03.405 075 15340.53 74.20 53494.27 88888.00 2015-03-16 05:16:03.905 075 15340.46 74.15 53494.30 88888.00 2015-03-16 05:16:04.405 075 15340.43 74.12 53494.34 88888.00 2015-03-16 05:16:04.905 075 15340.38 74.05 53494.31 88888.00 2015-03-16 05:16:05.405 075 15340.37 74.10 53494.25 88888.00 2015-03-16 05:16:05.905 075 15340.35 74.13 53494.19 88888.00 2015-03-16 05:16:06.405 075 15340.32 74.13 53494.11 88888.00 2015-03-16 05:16:06.905 075 15340.29 74.19 53494.09 88888.00 2015-03-16 05:16:07.405 075 15340.29 74.22 53494.06 88888.00 2015-03-16 05:16:07.905 075 15340.27 74.17 53494.11 88888.00 2015-03-16 05:16:08.405 075 15340.20 74.11 53494.18 88888.00 2015-03-16 05:16:08.905 075 15340.06 74.06 53494.14 88888.00 2015-03-16 05:16:09.405 075 15339.99 74.11 53494.12 88888.00 2015-03-16 05:16:09.905 075 15339.97 74.12 53494.15 88888.00 2015-03-16 05:16:10.405 075 15339.90 74.11 53494.19 88888.00 2015-03-16 05:16:10.905 075 15339.91 74.04 53494.20 88888.00 2015-03-16 05:16:11.405 075 15339.92 74.00 53494.24 88888.00 2015-03-16 05:16:11.905 075 15339.92 73.97 53494.25 88888.00 2015-03-16 05:16:12.405 075 15339.90 74.01 53494.28 88888.00 2015-03-16 05:16:12.905 075 15339.89 74.01 53494.34 88888.00 2015-03-16 05:16:13.405 075 15339.83 74.00 53494.37 88888.00 2015-03-16 05:16:13.905 075 15339.82 73.98 53494.40 88888.00 2015-03-16 05:16:14.405 075 15339.83 74.00 53494.43 88888.00 2015-03-16 05:16:14.905 075 15339.79 74.04 53494.45 88888.00 2015-03-16 05:16:15.405 075 15339.71 74.02 53494.56 88888.00 2015-03-16 05:16:15.905 075 15339.60 73.96 53494.64 88888.00 2015-03-16 05:16:16.405 075 15339.56 73.94 53494.62 88888.00 2015-03-16 05:16:16.905 075 15339.48 73.97 53494.63 88888.00 2015-03-16 05:16:17.405 075 15339.38 74.01 53494.68 88888.00 2015-03-16 05:16:17.905 075 15339.37 74.03 53494.69 88888.00 2015-03-16 05:16:18.405 075 15339.41 73.98 53494.68 88888.00 2015-03-16 05:16:18.905 075 15339.38 73.91 53494.71 88888.00 2015-03-16 05:16:19.405 075 15339.41 73.89 53494.72 88888.00 2015-03-16 05:16:19.905 075 15339.46 73.96 53494.77 88888.00 2015-03-16 05:16:20.405 075 15339.51 73.96 53494.80 88888.00 2015-03-16 05:16:20.905 075 15339.54 73.91 53494.77 88888.00 2015-03-16 05:16:21.405 075 15339.55 73.93 53494.80 88888.00 2015-03-16 05:16:21.905 075 15339.50 73.96 53494.83 88888.00 2015-03-16 05:16:22.405 075 15339.55 73.97 53494.81 88888.00 2015-03-16 05:16:22.905 075 15339.58 74.00 53494.80 88888.00 2015-03-16 05:16:23.405 075 15339.58 74.04 53494.81 88888.00 2015-03-16 05:16:23.905 075 15339.58 74.05 53494.77 88888.00 2015-03-16 05:16:24.405 075 15339.51 74.05 53494.70 88888.00 2015-03-16 05:16:24.905 075 15339.50 73.95 53494.70 88888.00 2015-03-16 05:16:25.405 075 15339.54 73.94 53494.81 88888.00 2015-03-16 05:16:25.905 075 15339.62 73.96 53494.92 88888.00 2015-03-16 05:16:26.405 075 15339.66 73.98 53494.97 88888.00 2015-03-16 05:16:26.905 075 15339.69 74.02 53494.98 88888.00 2015-03-16 05:16:27.405 075 15339.71 74.06 53495.01 88888.00 2015-03-16 05:16:27.905 075 15339.76 74.06 53495.03 88888.00 2015-03-16 05:16:28.405 075 15339.78 74.09 53495.01 88888.00 2015-03-16 05:16:28.905 075 15339.83 74.06 53495.04 88888.00 2015-03-16 05:16:29.405 075 15339.83 74.05 53495.09 88888.00 2015-03-16 05:16:29.905 075 15339.90 74.04 53495.07 88888.00 2015-03-16 05:16:30.405 075 15339.92 74.05 53495.11 88888.00 2015-03-16 05:16:30.905 075 15339.90 74.04 53495.15 88888.00 2015-03-16 05:16:31.405 075 15339.90 74.02 53495.22 88888.00 2015-03-16 05:16:31.905 075 15339.89 74.09 53495.26 88888.00 2015-03-16 05:16:32.405 075 15339.91 74.14 53495.37 88888.00 2015-03-16 05:16:32.905 075 15339.91 74.11 53495.42 88888.00 2015-03-16 05:16:33.405 075 15339.94 74.08 53495.50 88888.00 2015-03-16 05:16:33.905 075 15339.99 74.12 53495.60 88888.00 2015-03-16 05:16:34.405 075 15340.01 74.17 53495.63 88888.00 2015-03-16 05:16:34.905 075 15340.07 74.19 53495.64 88888.00 2015-03-16 05:16:35.405 075 15340.10 74.26 53495.63 88888.00 2015-03-16 05:16:35.905 075 15340.10 74.26 53495.59 88888.00 2015-03-16 05:16:36.405 075 15340.12 74.24 53495.56 88888.00 2015-03-16 05:16:36.905 075 15340.10 74.21 53495.62 88888.00 2015-03-16 05:16:37.405 075 15340.12 74.23 53495.61 88888.00 2015-03-16 05:16:37.905 075 15340.11 74.21 53495.64 88888.00 2015-03-16 05:16:38.405 075 15340.10 74.20 53495.71 88888.00 2015-03-16 05:16:38.905 075 15340.17 74.19 53495.79 88888.00 2015-03-16 05:16:39.405 075 15340.17 74.20 53495.78 88888.00 2015-03-16 05:16:39.905 075 15340.17 74.18 53495.76 88888.00 2015-03-16 05:16:40.405 075 15340.15 74.23 53495.77 88888.00 2015-03-16 05:16:40.905 075 15340.16 74.28 53495.75 88888.00 2015-03-16 05:16:41.405 075 15340.14 74.28 53495.67 88888.00 2015-03-16 05:16:41.905 075 15340.09 74.37 53495.68 88888.00 2015-03-16 05:16:42.405 075 15340.09 74.41 53495.73 88888.00 2015-03-16 05:16:42.905 075 15340.09 74.44 53495.70 88888.00 2015-03-16 05:16:43.405 075 15340.02 74.46 53495.70 88888.00 2015-03-16 05:16:43.905 075 15339.94 74.47 53495.78 88888.00 2015-03-16 05:16:44.405 075 15339.91 74.48 53495.91 88888.00 2015-03-16 05:16:44.905 075 15339.92 74.47 53495.98 88888.00 2015-03-16 05:16:45.405 075 15339.87 74.52 53496.00 88888.00 2015-03-16 05:16:45.905 075 15339.83 74.54 53496.03 88888.00 2015-03-16 05:16:46.405 075 15339.87 74.60 53496.12 88888.00 2015-03-16 05:16:46.905 075 15339.88 74.58 53496.11 88888.00 2015-03-16 05:16:47.405 075 15339.88 74.55 53496.07 88888.00 2015-03-16 05:16:47.905 075 15339.83 74.54 53496.16 88888.00 2015-03-16 05:16:48.405 075 15339.81 74.53 53496.24 88888.00 2015-03-16 05:16:48.905 075 15339.76 74.60 53496.30 88888.00 2015-03-16 05:16:49.405 075 15339.75 74.60 53496.37 88888.00 2015-03-16 05:16:49.905 075 15339.75 74.58 53496.42 88888.00 2015-03-16 05:16:50.405 075 15339.72 74.60 53496.51 88888.00 2015-03-16 05:16:50.905 075 15339.73 74.56 53496.63 88888.00 2015-03-16 05:16:51.405 075 15339.80 74.49 53496.68 88888.00 2015-03-16 05:16:51.905 075 15339.82 74.47 53496.78 88888.00 2015-03-16 05:16:52.405 075 15339.83 74.48 53496.82 88888.00 2015-03-16 05:16:52.905 075 15339.85 74.44 53496.80 88888.00 2015-03-16 05:16:53.405 075 15339.96 74.41 53496.82 88888.00 2015-03-16 05:16:53.905 075 15340.02 74.41 53496.87 88888.00 2015-03-16 05:16:54.405 075 15340.07 74.45 53496.91 88888.00 2015-03-16 05:16:54.905 075 15340.10 74.46 53496.96 88888.00 2015-03-16 05:16:55.405 075 15340.20 74.48 53496.93 88888.00 2015-03-16 05:16:55.905 075 15340.20 74.52 53497.02 88888.00 2015-03-16 05:16:56.405 075 15340.21 74.48 53497.07 88888.00 2015-03-16 05:16:56.905 075 15340.30 74.51 53497.17 88888.00 2015-03-16 05:16:57.405 075 15340.35 74.58 53497.30 88888.00 2015-03-16 05:16:57.905 075 15340.38 74.60 53497.34 88888.00 2015-03-16 05:16:58.405 075 15340.42 74.60 53497.34 88888.00 2015-03-16 05:16:58.905 075 15340.41 74.62 53497.41 88888.00 2015-03-16 05:16:59.405 075 15340.47 74.63 53497.50 88888.00 2015-03-16 05:16:59.905 075 15340.51 74.62 53497.65 88888.00 2015-03-16 05:17:00.405 075 15340.56 74.63 53497.79 88888.00 2015-03-16 05:17:00.905 075 15340.65 74.65 53497.91 88888.00 2015-03-16 05:17:01.405 075 15340.75 74.64 53497.99 88888.00 2015-03-16 05:17:01.905 075 15340.82 74.70 53498.05 88888.00 2015-03-16 05:17:02.405 075 15340.90 74.67 53498.11 88888.00 2015-03-16 05:17:02.905 075 15341.02 74.67 53498.11 88888.00 2015-03-16 05:17:03.405 075 15341.07 74.65 53498.11 88888.00 2015-03-16 05:17:03.905 075 15341.17 74.64 53498.17 88888.00 2015-03-16 05:17:04.405 075 15341.24 74.64 53498.23 88888.00 2015-03-16 05:17:04.905 075 15341.28 74.71 53498.28 88888.00 2015-03-16 05:17:05.405 075 15341.31 74.73 53498.31 88888.00 2015-03-16 05:17:05.905 075 15341.34 74.78 53498.29 88888.00 2015-03-16 05:17:06.405 075 15341.37 74.81 53498.26 88888.00 2015-03-16 05:17:06.905 075 15341.42 74.83 53498.32 88888.00 2015-03-16 05:17:07.405 075 15341.41 74.87 53498.39 88888.00 2015-03-16 05:17:07.905 075 15341.44 74.89 53498.44 88888.00 2015-03-16 05:17:08.405 075 15341.45 74.88 53498.53 88888.00 2015-03-16 05:17:08.905 075 15341.50 74.84 53498.58 88888.00 2015-03-16 05:17:09.405 075 15341.53 74.84 53498.59 88888.00 2015-03-16 05:17:09.905 075 15341.56 74.84 53498.62 88888.00 2015-03-16 05:17:10.405 075 15341.59 74.82 53498.63 88888.00 2015-03-16 05:17:10.905 075 15341.55 74.83 53498.64 88888.00 2015-03-16 05:17:11.405 075 15341.53 74.81 53498.70 88888.00 2015-03-16 05:17:11.905 075 15341.53 74.80 53498.74 88888.00 2015-03-16 05:17:12.405 075 15341.56 74.84 53498.81 88888.00 2015-03-16 05:17:12.905 075 15341.61 74.87 53498.84 88888.00 2015-03-16 05:17:13.405 075 15341.56 74.86 53498.86 88888.00 2015-03-16 05:17:13.905 075 15341.55 74.84 53498.93 88888.00 2015-03-16 05:17:14.405 075 15341.54 74.74 53498.99 88888.00 2015-03-16 05:17:14.905 075 15341.51 74.70 53499.06 88888.00 2015-03-16 05:17:15.405 075 15341.49 74.69 53499.13 88888.00 2015-03-16 05:17:15.905 075 15341.47 74.66 53499.19 88888.00 2015-03-16 05:17:16.405 075 15341.41 74.64 53499.24 88888.00 2015-03-16 05:17:16.905 075 15341.34 74.67 53499.32 88888.00 2015-03-16 05:17:17.405 075 15341.28 74.64 53499.35 88888.00 2015-03-16 05:17:17.905 075 15341.25 74.54 53499.43 88888.00 2015-03-16 05:17:18.405 075 15341.19 74.54 53499.48 88888.00 2015-03-16 05:17:18.905 075 15341.19 74.51 53499.48 88888.00 2015-03-16 05:17:19.405 075 15341.11 74.52 53499.53 88888.00 2015-03-16 05:17:19.905 075 15340.98 74.51 53499.60 88888.00 2015-03-16 05:17:20.405 075 15340.89 74.51 53499.68 88888.00 2015-03-16 05:17:20.905 075 15340.78 74.44 53499.83 88888.00 2015-03-16 05:17:21.405 075 15340.72 74.38 53499.94 88888.00 2015-03-16 05:17:21.905 075 15340.66 74.36 53500.07 88888.00 2015-03-16 05:17:22.405 075 15340.60 74.35 53500.10 88888.00 2015-03-16 05:17:22.905 075 15340.52 74.44 53500.15 88888.00 2015-03-16 05:17:23.405 075 15340.47 74.47 53500.29 88888.00 2015-03-16 05:17:23.905 075 15340.43 74.53 53500.40 88888.00 2015-03-16 05:17:24.405 075 15340.48 74.55 53500.49 88888.00 2015-03-16 05:17:24.905 075 15340.42 74.55 53500.50 88888.00 2015-03-16 05:17:25.405 075 15340.37 74.53 53500.54 88888.00 2015-03-16 05:17:25.905 075 15340.35 74.53 53500.61 88888.00 2015-03-16 05:17:26.405 075 15340.26 74.53 53500.68 88888.00 2015-03-16 05:17:26.905 075 15340.23 74.49 53500.73 88888.00 2015-03-16 05:17:27.405 075 15340.23 74.48 53500.79 88888.00 2015-03-16 05:17:27.905 075 15340.18 74.48 53500.82 88888.00 2015-03-16 05:17:28.405 075 15340.15 74.44 53500.83 88888.00 2015-03-16 05:17:28.905 075 15340.10 74.43 53500.86 88888.00 2015-03-16 05:17:29.405 075 15340.07 74.43 53500.94 88888.00 2015-03-16 05:17:29.905 075 15340.06 74.44 53501.00 88888.00 2015-03-16 05:17:30.405 075 15340.02 74.44 53501.06 88888.00 2015-03-16 05:17:30.905 075 15340.03 74.41 53501.11 88888.00 2015-03-16 05:17:31.405 075 15340.08 74.45 53501.25 88888.00 2015-03-16 05:17:31.905 075 15340.03 74.54 53501.32 88888.00 2015-03-16 05:17:32.405 075 15340.01 74.55 53501.38 88888.00 2015-03-16 05:17:32.905 075 15340.00 74.49 53501.42 88888.00 2015-03-16 05:17:33.405 075 15339.93 74.54 53501.46 88888.00 2015-03-16 05:17:33.905 075 15339.93 74.54 53501.50 88888.00 2015-03-16 05:17:34.405 075 15339.92 74.49 53501.53 88888.00 2015-03-16 05:17:34.905 075 15339.85 74.46 53501.64 88888.00 2015-03-16 05:17:35.405 075 15339.83 74.45 53501.69 88888.00 2015-03-16 05:17:35.905 075 15339.79 74.46 53501.69 88888.00 2015-03-16 05:17:36.405 075 15339.78 74.48 53501.74 88888.00 2015-03-16 05:17:36.905 075 15339.74 74.51 53501.86 88888.00 2015-03-16 05:17:37.405 075 15339.75 74.45 53501.88 88888.00 2015-03-16 05:17:37.905 075 15339.73 74.40 53501.92 88888.00 2015-03-16 05:17:38.405 075 15339.73 74.41 53501.94 88888.00 2015-03-16 05:17:38.905 075 15339.74 74.46 53501.96 88888.00 2015-03-16 05:17:39.405 075 15339.76 74.49 53501.93 88888.00 2015-03-16 05:17:39.905 075 15339.79 74.47 53501.96 88888.00 2015-03-16 05:17:40.405 075 15339.78 74.46 53501.90 88888.00 2015-03-16 05:17:40.905 075 15339.81 74.44 53501.87 88888.00 2015-03-16 05:17:41.405 075 15339.88 74.53 53501.88 88888.00 2015-03-16 05:17:41.905 075 15339.96 74.62 53501.93 88888.00 2015-03-16 05:17:42.405 075 15339.98 74.60 53501.95 88888.00 2015-03-16 05:17:42.905 075 15340.03 74.63 53502.01 88888.00 2015-03-16 05:17:43.405 075 15340.08 74.69 53502.04 88888.00 2015-03-16 05:17:43.905 075 15340.15 74.71 53502.09 88888.00 2015-03-16 05:17:44.405 075 15340.17 74.72 53502.10 88888.00 2015-03-16 05:17:44.905 075 15340.24 74.72 53502.13 88888.00 2015-03-16 05:17:45.405 075 15340.33 74.73 53502.18 88888.00 2015-03-16 05:17:45.905 075 15340.42 74.82 53502.19 88888.00 2015-03-16 05:17:46.405 075 15340.46 74.89 53502.18 88888.00 2015-03-16 05:17:46.905 075 15340.51 74.87 53502.19 88888.00 2015-03-16 05:17:47.405 075 15340.57 74.90 53502.28 88888.00 2015-03-16 05:17:47.905 075 15340.65 74.95 53502.32 88888.00 2015-03-16 05:17:48.405 075 15340.71 74.92 53502.38 88888.00 2015-03-16 05:17:48.905 075 15340.72 74.95 53502.47 88888.00 2015-03-16 05:17:49.405 075 15340.72 74.99 53502.56 88888.00 2015-03-16 05:17:49.905 075 15340.75 75.09 53502.61 88888.00 2015-03-16 05:17:50.405 075 15340.77 75.12 53502.61 88888.00 2015-03-16 05:17:50.905 075 15340.80 75.13 53502.66 88888.00 2015-03-16 05:17:51.405 075 15340.81 75.08 53502.65 88888.00 2015-03-16 05:17:51.905 075 15340.75 75.09 53502.68 88888.00 2015-03-16 05:17:52.405 075 15340.80 75.16 53502.72 88888.00 2015-03-16 05:17:52.905 075 15340.80 75.18 53502.73 88888.00 2015-03-16 05:17:53.405 075 15340.82 75.21 53502.74 88888.00 2015-03-16 05:17:53.905 075 15340.82 75.24 53502.82 88888.00 2015-03-16 05:17:54.405 075 15340.88 75.31 53502.87 88888.00 2015-03-16 05:17:54.905 075 15340.95 75.34 53502.85 88888.00 2015-03-16 05:17:55.405 075 15340.96 75.36 53502.85 88888.00 2015-03-16 05:17:55.905 075 15341.01 75.41 53502.89 88888.00 2015-03-16 05:17:56.405 075 15341.00 75.43 53502.95 88888.00 2015-03-16 05:17:56.905 075 15340.92 75.45 53502.95 88888.00 2015-03-16 05:17:57.405 075 15340.91 75.45 53502.99 88888.00 2015-03-16 05:17:57.905 075 15340.86 75.50 53503.05 88888.00 2015-03-16 05:17:58.405 075 15340.86 75.53 53503.15 88888.00 2015-03-16 05:17:58.905 075 15340.90 75.53 53503.26 88888.00 2015-03-16 05:17:59.405 075 15340.91 75.57 53503.32 88888.00 2015-03-16 05:17:59.905 075 15340.91 75.59 53503.39 88888.00 2015-03-16 05:18:00.405 075 15340.99 75.64 53503.47 88888.00 2015-03-16 05:18:00.905 075 15341.00 75.62 53503.53 88888.00 2015-03-16 05:18:01.405 075 15341.04 75.61 53503.59 88888.00 2015-03-16 05:18:01.905 075 15341.05 75.68 53503.67 88888.00 2015-03-16 05:18:02.405 075 15341.05 75.72 53503.71 88888.00 2015-03-16 05:18:02.905 075 15341.05 75.83 53503.75 88888.00 2015-03-16 05:18:03.406 075 15341.09 75.86 53503.76 88888.00 2015-03-16 05:18:03.906 075 15341.11 75.87 53503.79 88888.00 2015-03-16 05:18:04.406 075 15341.23 75.93 53503.86 88888.00 2015-03-16 05:18:04.906 075 15341.29 75.93 53503.88 88888.00 2015-03-16 05:18:05.406 075 15341.34 75.96 53503.90 88888.00 2015-03-16 05:18:05.906 075 15341.41 75.95 53503.88 88888.00 2015-03-16 05:18:06.406 075 15341.50 76.01 53503.99 88888.00 2015-03-16 05:18:06.906 075 15341.54 76.04 53504.04 88888.00 2015-03-16 05:18:07.406 075 15341.61 76.03 53504.04 88888.00 2015-03-16 05:18:07.906 075 15341.65 76.02 53504.04 88888.00 2015-03-16 05:18:08.406 075 15341.63 76.05 53504.07 88888.00 2015-03-16 05:18:08.906 075 15341.67 76.09 53504.12 88888.00 2015-03-16 05:18:09.406 075 15341.71 76.17 53504.16 88888.00 2015-03-16 05:18:09.906 075 15341.70 76.20 53504.17 88888.00 2015-03-16 05:18:10.406 075 15341.70 76.25 53504.22 88888.00 2015-03-16 05:18:10.906 075 15341.73 76.33 53504.31 88888.00 2015-03-16 05:18:11.406 075 15341.78 76.38 53504.42 88888.00 2015-03-16 05:18:11.906 075 15341.75 76.42 53504.50 88888.00 2015-03-16 05:18:12.406 075 15341.78 76.44 53504.57 88888.00 2015-03-16 05:18:12.906 075 15341.81 76.52 53504.60 88888.00 2015-03-16 05:18:13.406 075 15341.83 76.56 53504.67 88888.00 2015-03-16 05:18:13.906 075 15341.81 76.59 53504.69 88888.00 2015-03-16 05:18:14.406 075 15341.84 76.60 53504.72 88888.00 2015-03-16 05:18:14.906 075 15341.82 76.55 53504.76 88888.00 2015-03-16 05:18:15.406 075 15341.72 76.53 53504.79 88888.00 2015-03-16 05:18:15.906 075 15341.64 76.53 53504.81 88888.00 2015-03-16 05:18:16.406 075 15341.61 76.51 53504.81 88888.00 2015-03-16 05:18:16.906 075 15341.53 76.47 53504.83 88888.00 2015-03-16 05:18:17.406 075 15341.52 76.42 53504.81 88888.00 2015-03-16 05:18:17.906 075 15341.49 76.40 53504.88 88888.00 2015-03-16 05:18:18.406 075 15341.49 76.40 53504.86 88888.00 2015-03-16 05:18:18.906 075 15341.45 76.45 53504.89 88888.00 2015-03-16 05:18:19.406 075 15341.38 76.46 53504.96 88888.00 2015-03-16 05:18:19.906 075 15341.33 76.43 53504.96 88888.00 2015-03-16 05:18:20.406 075 15341.31 76.40 53504.98 88888.00 2015-03-16 05:18:20.906 075 15341.32 76.40 53505.00 88888.00 2015-03-16 05:18:21.406 075 15341.37 76.42 53505.03 88888.00 2015-03-16 05:18:21.906 075 15341.33 76.45 53505.08 88888.00 2015-03-16 05:18:22.406 075 15341.35 76.47 53505.11 88888.00 2015-03-16 05:18:22.906 075 15341.34 76.47 53505.06 88888.00 2015-03-16 05:18:23.406 075 15341.43 76.54 53505.10 88888.00 2015-03-16 05:18:23.906 075 15341.51 76.53 53505.11 88888.00 2015-03-16 05:18:24.406 075 15341.62 76.54 53505.17 88888.00 2015-03-16 05:18:24.906 075 15341.70 76.59 53505.12 88888.00 2015-03-16 05:18:25.406 075 15341.71 76.57 53505.07 88888.00 2015-03-16 05:18:25.906 075 15341.75 76.60 53505.08 88888.00 2015-03-16 05:18:26.406 075 15341.83 76.61 53505.13 88888.00 2015-03-16 05:18:26.906 075 15341.87 76.57 53505.12 88888.00 2015-03-16 05:18:27.406 075 15341.88 76.63 53505.08 88888.00 2015-03-16 05:18:27.906 075 15341.93 76.70 53505.09 88888.00 2015-03-16 05:18:28.406 075 15341.95 76.74 53505.16 88888.00 2015-03-16 05:18:28.906 075 15341.96 76.73 53505.18 88888.00 2015-03-16 05:18:29.406 075 15342.00 76.76 53505.21 88888.00 2015-03-16 05:18:29.906 075 15342.04 76.78 53505.27 88888.00 2015-03-16 05:18:30.406 075 15342.05 76.78 53505.32 88888.00 2015-03-16 05:18:30.906 075 15342.09 76.81 53505.33 88888.00 2015-03-16 05:18:31.406 075 15342.17 76.87 53505.32 88888.00 2015-03-16 05:18:31.906 075 15342.19 76.87 53505.25 88888.00 2015-03-16 05:18:32.406 075 15342.22 76.86 53505.28 88888.00 2015-03-16 05:18:32.906 075 15342.26 76.90 53505.23 88888.00 2015-03-16 05:18:33.406 075 15342.28 76.94 53505.21 88888.00 2015-03-16 05:18:33.906 075 15342.31 76.97 53505.23 88888.00 2015-03-16 05:18:34.406 075 15342.34 77.00 53505.25 88888.00 2015-03-16 05:18:34.906 075 15342.37 77.03 53505.30 88888.00 2015-03-16 05:18:35.406 075 15342.38 77.02 53505.32 88888.00 2015-03-16 05:18:35.906 075 15342.37 77.03 53505.35 88888.00 2015-03-16 05:18:36.406 075 15342.38 77.00 53505.37 88888.00 2015-03-16 05:18:36.906 075 15342.40 76.97 53505.37 88888.00 2015-03-16 05:18:37.406 075 15342.41 77.02 53505.37 88888.00 2015-03-16 05:18:37.906 075 15342.44 77.06 53505.36 88888.00 2015-03-16 05:18:38.406 075 15342.44 77.12 53505.32 88888.00 2015-03-16 05:18:38.906 075 15342.45 77.15 53505.34 88888.00 2015-03-16 05:18:39.406 075 15342.44 77.16 53505.33 88888.00 2015-03-16 05:18:39.906 075 15342.44 77.20 53505.35 88888.00 2015-03-16 05:18:40.406 075 15342.43 77.29 53505.39 88888.00 2015-03-16 05:18:40.906 075 15342.50 77.39 53505.43 88888.00 2015-03-16 05:18:41.406 075 15342.56 77.45 53505.48 88888.00 2015-03-16 05:18:41.906 075 15342.62 77.47 53505.57 88888.00 2015-03-16 05:18:42.406 075 15342.68 77.58 53505.67 88888.00 2015-03-16 05:18:42.906 075 15342.71 77.63 53505.72 88888.00 2015-03-16 05:18:43.406 075 15342.76 77.63 53505.77 88888.00 2015-03-16 05:18:43.906 075 15342.82 77.67 53505.84 88888.00 2015-03-16 05:18:44.406 075 15342.89 77.67 53505.81 88888.00 2015-03-16 05:18:44.906 075 15342.90 77.73 53505.80 88888.00 2015-03-16 05:18:45.406 075 15342.89 77.77 53505.87 88888.00 2015-03-16 05:18:45.906 075 15342.95 77.78 53505.98 88888.00 2015-03-16 05:18:46.406 075 15343.01 77.83 53506.06 88888.00 2015-03-16 05:18:46.906 075 15343.04 77.85 53506.13 88888.00 2015-03-16 05:18:47.406 075 15343.04 77.78 53506.13 88888.00 2015-03-16 05:18:47.906 075 15343.04 77.75 53506.16 88888.00 2015-03-16 05:18:48.406 075 15343.06 77.80 53506.17 88888.00 2015-03-16 05:18:48.906 075 15343.04 77.89 53506.17 88888.00 2015-03-16 05:18:49.406 075 15343.00 77.87 53506.24 88888.00 2015-03-16 05:18:49.906 075 15342.98 77.89 53506.22 88888.00 2015-03-16 05:18:50.406 075 15342.95 77.85 53506.21 88888.00 2015-03-16 05:18:50.906 075 15342.94 77.84 53506.24 88888.00 2015-03-16 05:18:51.406 075 15342.91 77.86 53506.24 88888.00 2015-03-16 05:18:51.906 075 15342.94 77.84 53506.25 88888.00 2015-03-16 05:18:52.406 075 15342.97 77.83 53506.31 88888.00 2015-03-16 05:18:52.906 075 15343.01 77.83 53506.30 88888.00 2015-03-16 05:18:53.406 075 15343.04 77.87 53506.34 88888.00 2015-03-16 05:18:53.906 075 15343.03 77.90 53506.32 88888.00 2015-03-16 05:18:54.406 075 15343.00 77.97 53506.32 88888.00 2015-03-16 05:18:54.906 075 15343.04 78.02 53506.33 88888.00 2015-03-16 05:18:55.406 075 15343.04 78.08 53506.32 88888.00 2015-03-16 05:18:55.906 075 15343.06 78.09 53506.35 88888.00 2015-03-16 05:18:56.406 075 15343.06 78.16 53506.34 88888.00 2015-03-16 05:18:56.906 075 15343.08 78.24 53506.40 88888.00 2015-03-16 05:18:57.406 075 15343.13 78.24 53506.40 88888.00 2015-03-16 05:18:57.906 075 15343.16 78.19 53506.49 88888.00 2015-03-16 05:18:58.406 075 15343.17 78.19 53506.46 88888.00 2015-03-16 05:18:58.906 075 15343.18 78.27 53506.50 88888.00 2015-03-16 05:18:59.406 075 15343.14 78.26 53506.47 88888.00 2015-03-16 05:18:59.906 075 15343.10 78.28 53506.47 88888.00 2015-03-16 05:19:00.406 075 15343.07 78.28 53506.47 88888.00 2015-03-16 05:19:00.906 075 15343.04 78.28 53506.51 88888.00 2015-03-16 05:19:01.406 075 15343.03 78.33 53506.48 88888.00 2015-03-16 05:19:01.906 075 15343.01 78.34 53506.48 88888.00 2015-03-16 05:19:02.406 075 15343.00 78.35 53506.44 88888.00 2015-03-16 05:19:02.906 075 15343.01 78.41 53506.42 88888.00 2015-03-16 05:19:03.406 075 15342.99 78.43 53506.48 88888.00 2015-03-16 05:19:03.906 075 15342.96 78.41 53506.51 88888.00 2015-03-16 05:19:04.406 075 15342.98 78.41 53506.49 88888.00 2015-03-16 05:19:04.906 075 15343.00 78.50 53506.48 88888.00 2015-03-16 05:19:05.406 075 15342.96 78.49 53506.47 88888.00 2015-03-16 05:19:05.906 075 15342.89 78.51 53506.48 88888.00 2015-03-16 05:19:06.406 075 15342.89 78.59 53506.46 88888.00 2015-03-16 05:19:06.906 075 15342.90 78.60 53506.44 88888.00 2015-03-16 05:19:07.406 075 15342.91 78.62 53506.39 88888.00 2015-03-16 05:19:07.906 075 15342.91 78.64 53506.28 88888.00 2015-03-16 05:19:08.406 075 15342.89 78.59 53506.24 88888.00 2015-03-16 05:19:08.906 075 15342.88 78.58 53506.20 88888.00 2015-03-16 05:19:09.406 075 15342.91 78.64 53506.25 88888.00 2015-03-16 05:19:09.906 075 15342.88 78.70 53506.30 88888.00 2015-03-16 05:19:10.406 075 15342.82 78.76 53506.35 88888.00 2015-03-16 05:19:10.906 075 15342.79 78.80 53506.39 88888.00 2015-03-16 05:19:11.406 075 15342.79 78.85 53506.40 88888.00 2015-03-16 05:19:11.906 075 15342.80 78.87 53506.46 88888.00 2015-03-16 05:19:12.406 075 15342.85 78.93 53506.52 88888.00 2015-03-16 05:19:12.906 075 15342.81 78.90 53506.57 88888.00 2015-03-16 05:19:13.406 075 15342.72 78.92 53506.57 88888.00 2015-03-16 05:19:13.906 075 15342.70 78.96 53506.64 88888.00 2015-03-16 05:19:14.406 075 15342.71 78.99 53506.66 88888.00 2015-03-16 05:19:14.906 075 15342.74 79.02 53506.71 88888.00 2015-03-16 05:19:15.406 075 15342.77 79.10 53506.71 88888.00 2015-03-16 05:19:15.906 075 15342.78 79.15 53506.75 88888.00 2015-03-16 05:19:16.406 075 15342.76 79.19 53506.81 88888.00 2015-03-16 05:19:16.906 075 15342.74 79.22 53506.79 88888.00 2015-03-16 05:19:17.406 075 15342.76 79.23 53506.79 88888.00 2015-03-16 05:19:17.906 075 15342.71 79.21 53506.82 88888.00 2015-03-16 05:19:18.406 075 15342.69 79.25 53506.78 88888.00 2015-03-16 05:19:18.906 075 15342.69 79.28 53506.80 88888.00 2015-03-16 05:19:19.406 075 15342.68 79.31 53506.78 88888.00 2015-03-16 05:19:19.906 075 15342.68 79.31 53506.77 88888.00 2015-03-16 05:19:20.406 075 15342.64 79.37 53506.84 88888.00 2015-03-16 05:19:20.906 075 15342.61 79.40 53506.85 88888.00 2015-03-16 05:19:21.406 075 15342.61 79.39 53506.89 88888.00 2015-03-16 05:19:21.906 075 15342.61 79.38 53506.88 88888.00 2015-03-16 05:19:22.406 075 15342.65 79.41 53506.94 88888.00 2015-03-16 05:19:22.906 075 15342.71 79.47 53506.99 88888.00 2015-03-16 05:19:23.406 075 15342.72 79.50 53506.96 88888.00 2015-03-16 05:19:23.906 075 15342.78 79.56 53506.99 88888.00 2015-03-16 05:19:24.406 075 15342.83 79.59 53507.05 88888.00 2015-03-16 05:19:24.906 075 15342.86 79.62 53507.05 88888.00 2015-03-16 05:19:25.406 075 15342.88 79.63 53506.99 88888.00 2015-03-16 05:19:25.906 075 15342.88 79.57 53506.97 88888.00 2015-03-16 05:19:26.406 075 15342.96 79.55 53506.97 88888.00 2015-03-16 05:19:26.906 075 15342.94 79.56 53507.01 88888.00 2015-03-16 05:19:27.406 075 15342.90 79.57 53507.06 88888.00 2015-03-16 05:19:27.906 075 15342.90 79.59 53507.13 88888.00 2015-03-16 05:19:28.406 075 15342.87 79.61 53507.15 88888.00 2015-03-16 05:19:28.906 075 15342.91 79.59 53507.16 88888.00 2015-03-16 05:19:29.406 075 15342.92 79.54 53507.20 88888.00 2015-03-16 05:19:29.906 075 15342.96 79.54 53507.19 88888.00 2015-03-16 05:19:30.406 075 15342.98 79.56 53507.21 88888.00 2015-03-16 05:19:30.906 075 15342.94 79.58 53507.18 88888.00 2015-03-16 05:19:31.406 075 15342.90 79.67 53507.13 88888.00 2015-03-16 05:19:31.906 075 15342.94 79.68 53507.18 88888.00 2015-03-16 05:19:32.406 075 15342.89 79.68 53507.17 88888.00 2015-03-16 05:19:32.906 075 15342.80 79.58 53507.18 88888.00 2015-03-16 05:19:33.406 075 15342.81 79.57 53507.22 88888.00 2015-03-16 05:19:33.906 075 15342.79 79.59 53507.22 88888.00 2015-03-16 05:19:34.406 075 15342.78 79.63 53507.22 88888.00 2015-03-16 05:19:34.906 075 15342.73 79.67 53507.28 88888.00 2015-03-16 05:19:35.406 075 15342.70 79.65 53507.23 88888.00 2015-03-16 05:19:35.906 075 15342.71 79.61 53507.27 88888.00 2015-03-16 05:19:36.406 075 15342.64 79.64 53507.29 88888.00 2015-03-16 05:19:36.906 075 15342.61 79.66 53507.26 88888.00 2015-03-16 05:19:37.406 075 15342.67 79.70 53507.25 88888.00 2015-03-16 05:19:37.906 075 15342.65 79.76 53507.34 88888.00 2015-03-16 05:19:38.406 075 15342.60 79.76 53507.37 88888.00 2015-03-16 05:19:38.906 075 15342.62 79.77 53507.37 88888.00 2015-03-16 05:19:39.406 075 15342.70 79.90 53507.38 88888.00 2015-03-16 05:19:39.906 075 15342.73 80.05 53507.38 88888.00 2015-03-16 05:19:40.406 075 15342.80 80.07 53507.40 88888.00 2015-03-16 05:19:40.906 075 15342.88 80.05 53507.42 88888.00 2015-03-16 05:19:41.406 075 15342.88 80.13 53507.42 88888.00 2015-03-16 05:19:41.906 075 15342.90 80.19 53507.49 88888.00 2015-03-16 05:19:42.406 075 15342.97 80.18 53507.51 88888.00 2015-03-16 05:19:42.906 075 15342.95 80.18 53507.45 88888.00 2015-03-16 05:19:43.406 075 15342.91 80.20 53507.43 88888.00 2015-03-16 05:19:43.906 075 15342.89 80.25 53507.45 88888.00 2015-03-16 05:19:44.406 075 15342.83 80.32 53507.43 88888.00 2015-03-16 05:19:44.906 075 15342.73 80.34 53507.47 88888.00 2015-03-16 05:19:45.406 075 15342.71 80.37 53507.48 88888.00 2015-03-16 05:19:45.906 075 15342.70 80.45 53507.49 88888.00 2015-03-16 05:19:46.406 075 15342.58 80.44 53507.46 88888.00 2015-03-16 05:19:46.906 075 15342.53 80.48 53507.49 88888.00 2015-03-16 05:19:47.406 075 15342.50 80.51 53507.56 88888.00 2015-03-16 05:19:47.906 075 15342.40 80.50 53507.57 88888.00 2015-03-16 05:19:48.406 075 15342.35 80.46 53507.47 88888.00 2015-03-16 05:19:48.906 075 15342.27 80.50 53507.45 88888.00 2015-03-16 05:19:49.406 075 15342.19 80.51 53507.49 88888.00 2015-03-16 05:19:49.906 075 15342.11 80.56 53507.43 88888.00 2015-03-16 05:19:50.406 075 15342.05 80.63 53507.45 88888.00 2015-03-16 05:19:50.906 075 15342.06 80.65 53507.54 88888.00 2015-03-16 05:19:51.406 075 15342.06 80.68 53507.62 88888.00 2015-03-16 05:19:51.906 075 15342.10 80.74 53507.68 88888.00 2015-03-16 05:19:52.406 075 15342.07 80.82 53507.73 88888.00 2015-03-16 05:19:52.906 075 15342.06 80.88 53507.75 88888.00 2015-03-16 05:19:53.406 075 15342.09 80.94 53507.76 88888.00 2015-03-16 05:19:53.906 075 15342.15 81.00 53507.78 88888.00 2015-03-16 05:19:54.406 075 15342.19 81.08 53507.91 88888.00 2015-03-16 05:19:54.906 075 15342.19 81.06 53507.96 88888.00 2015-03-16 05:19:55.406 075 15342.17 81.09 53507.95 88888.00 2015-03-16 05:19:55.906 075 15342.18 81.15 53507.94 88888.00 2015-03-16 05:19:56.406 075 15342.24 81.21 53507.95 88888.00 2015-03-16 05:19:56.906 075 15342.34 81.21 53507.95 88888.00 2015-03-16 05:19:57.406 075 15342.35 81.26 53507.96 88888.00 2015-03-16 05:19:57.906 075 15342.31 81.32 53507.95 88888.00 2015-03-16 05:19:58.406 075 15342.28 81.45 53507.92 88888.00 2015-03-16 05:19:58.906 075 15342.27 81.49 53507.90 88888.00 2015-03-16 05:19:59.406 075 15342.26 81.48 53507.89 88888.00 2015-03-16 05:19:59.906 075 15342.24 81.49 53507.91 88888.00 2015-03-16 05:20:00.406 075 15342.18 81.55 53507.90 88888.00 2015-03-16 05:20:00.906 075 15342.16 81.54 53507.91 88888.00 2015-03-16 05:20:01.406 075 15342.05 81.56 53507.86 88888.00 2015-03-16 05:20:01.906 075 15342.00 81.61 53507.88 88888.00 2015-03-16 05:20:02.406 075 15341.96 81.61 53507.92 88888.00 2015-03-16 05:20:02.906 075 15341.91 81.58 53508.01 88888.00 2015-03-16 05:20:03.406 075 15341.86 81.64 53508.15 88888.00 2015-03-16 05:20:03.906 075 15341.88 81.70 53508.17 88888.00 2015-03-16 05:20:04.406 075 15341.88 81.77 53508.17 88888.00 2015-03-16 05:20:04.906 075 15341.84 81.75 53508.23 88888.00 2015-03-16 05:20:05.406 075 15341.89 81.80 53508.27 88888.00 2015-03-16 05:20:05.906 075 15341.89 81.96 53508.28 88888.00 2015-03-16 05:20:06.406 075 15341.96 81.99 53508.27 88888.00 2015-03-16 05:20:06.906 075 15342.04 82.05 53508.30 88888.00 2015-03-16 05:20:07.406 075 15342.11 82.12 53508.30 88888.00 2015-03-16 05:20:07.906 075 15342.22 82.16 53508.41 88888.00 2015-03-16 05:20:08.406 075 15342.31 82.24 53508.54 88888.00 2015-03-16 05:20:08.906 075 15342.35 82.32 53508.60 88888.00 2015-03-16 05:20:09.406 075 15342.36 82.38 53508.61 88888.00 2015-03-16 05:20:09.906 075 15342.41 82.42 53508.66 88888.00 2015-03-16 05:20:10.406 075 15342.44 82.45 53508.68 88888.00 2015-03-16 05:20:10.906 075 15342.46 82.51 53508.69 88888.00 2015-03-16 05:20:11.406 075 15342.44 82.51 53508.71 88888.00 2015-03-16 05:20:11.906 075 15342.45 82.55 53508.72 88888.00 2015-03-16 05:20:12.406 075 15342.44 82.56 53508.73 88888.00 2015-03-16 05:20:12.906 075 15342.42 82.57 53508.72 88888.00 2015-03-16 05:20:13.406 075 15342.41 82.58 53508.74 88888.00 2015-03-16 05:20:13.906 075 15342.35 82.61 53508.80 88888.00 2015-03-16 05:20:14.406 075 15342.36 82.64 53508.82 88888.00 2015-03-16 05:20:14.906 075 15342.35 82.69 53508.84 88888.00 2015-03-16 05:20:15.406 075 15342.33 82.79 53508.84 88888.00 2015-03-16 05:20:15.906 075 15342.29 82.90 53508.83 88888.00 2015-03-16 05:20:16.406 075 15342.28 83.04 53508.84 88888.00 2015-03-16 05:20:16.906 075 15342.23 83.08 53508.86 88888.00 2015-03-16 05:20:17.406 075 15342.17 83.10 53508.87 88888.00 2015-03-16 05:20:17.906 075 15342.11 83.21 53508.89 88888.00 2015-03-16 05:20:18.406 075 15342.11 83.29 53508.91 88888.00 2015-03-16 05:20:18.906 075 15342.14 83.30 53508.96 88888.00 2015-03-16 05:20:19.406 075 15342.18 83.37 53509.06 88888.00 2015-03-16 05:20:19.906 075 15342.22 83.40 53509.13 88888.00 2015-03-16 05:20:20.406 075 15342.23 83.45 53509.17 88888.00 2015-03-16 05:20:20.906 075 15342.29 83.56 53509.21 88888.00 2015-03-16 05:20:21.406 075 15342.33 83.70 53509.26 88888.00 2015-03-16 05:20:21.906 075 15342.35 83.72 53509.29 88888.00 2015-03-16 05:20:22.406 075 15342.32 83.70 53509.29 88888.00 2015-03-16 05:20:22.906 075 15342.31 83.74 53509.31 88888.00 2015-03-16 05:20:23.406 075 15342.32 83.76 53509.29 88888.00 2015-03-16 05:20:23.906 075 15342.29 83.74 53509.26 88888.00 2015-03-16 05:20:24.406 075 15342.32 83.83 53509.28 88888.00 2015-03-16 05:20:24.906 075 15342.31 83.90 53509.28 88888.00 2015-03-16 05:20:25.406 075 15342.33 83.92 53509.26 88888.00 2015-03-16 05:20:25.906 075 15342.34 83.99 53509.27 88888.00 2015-03-16 05:20:26.406 075 15342.31 84.03 53509.31 88888.00 2015-03-16 05:20:26.906 075 15342.34 84.15 53509.35 88888.00 2015-03-16 05:20:27.406 075 15342.36 84.22 53509.36 88888.00 2015-03-16 05:20:27.906 075 15342.40 84.24 53509.35 88888.00 2015-03-16 05:20:28.406 075 15342.44 84.32 53509.37 88888.00 2015-03-16 05:20:28.906 075 15342.43 84.38 53509.37 88888.00 2015-03-16 05:20:29.406 075 15342.41 84.43 53509.38 88888.00 2015-03-16 05:20:29.906 075 15342.37 84.48 53509.38 88888.00 2015-03-16 05:20:30.406 075 15342.32 84.50 53509.44 88888.00 2015-03-16 05:20:30.906 075 15342.32 84.55 53509.46 88888.00 2015-03-16 05:20:31.406 075 15342.35 84.54 53509.54 88888.00 2015-03-16 05:20:31.906 075 15342.38 84.59 53509.59 88888.00 2015-03-16 05:20:32.406 075 15342.46 84.63 53509.62 88888.00 2015-03-16 05:20:32.906 075 15342.46 84.69 53509.71 88888.00 2015-03-16 05:20:33.406 075 15342.58 84.80 53509.78 88888.00 2015-03-16 05:20:33.906 075 15342.68 84.83 53509.82 88888.00 2015-03-16 05:20:34.406 075 15342.73 84.90 53509.75 88888.00 2015-03-16 05:20:34.906 075 15342.78 84.93 53509.71 88888.00 2015-03-16 05:20:35.406 075 15342.82 84.93 53509.64 88888.00 2015-03-16 05:20:35.906 075 15342.92 84.94 53509.60 88888.00 2015-03-16 05:20:36.406 075 15343.01 84.99 53509.65 88888.00 2015-03-16 05:20:36.906 075 15343.12 85.02 53509.71 88888.00 2015-03-16 05:20:37.406 075 15343.21 85.09 53509.75 88888.00 2015-03-16 05:20:37.906 075 15343.26 85.18 53509.73 88888.00 2015-03-16 05:20:38.406 075 15343.31 85.19 53509.74 88888.00 2015-03-16 05:20:38.906 075 15343.34 85.18 53509.77 88888.00 2015-03-16 05:20:39.406 075 15343.33 85.20 53509.77 88888.00 2015-03-16 05:20:39.906 075 15343.34 85.19 53509.71 88888.00 2015-03-16 05:20:40.406 075 15343.35 85.21 53509.70 88888.00 2015-03-16 05:20:40.906 075 15343.35 85.25 53509.67 88888.00 2015-03-16 05:20:41.406 075 15343.36 85.27 53509.69 88888.00 2015-03-16 05:20:41.906 075 15343.40 85.32 53509.70 88888.00 2015-03-16 05:20:42.406 075 15343.43 85.39 53509.72 88888.00 2015-03-16 05:20:42.906 075 15343.42 85.42 53509.73 88888.00 2015-03-16 05:20:43.406 075 15343.48 85.44 53509.79 88888.00 2015-03-16 05:20:43.906 075 15343.51 85.46 53509.84 88888.00 2015-03-16 05:20:44.406 075 15343.50 85.44 53509.88 88888.00 2015-03-16 05:20:44.906 075 15343.48 85.52 53509.91 88888.00 2015-03-16 05:20:45.406 075 15343.46 85.50 53509.94 88888.00 2015-03-16 05:20:45.906 075 15343.46 85.50 53509.92 88888.00 2015-03-16 05:20:46.406 075 15343.49 85.60 53509.96 88888.00 2015-03-16 05:20:46.906 075 15343.52 85.63 53509.97 88888.00 2015-03-16 05:20:47.406 075 15343.53 85.64 53509.97 88888.00 2015-03-16 05:20:47.906 075 15343.50 85.63 53509.99 88888.00 2015-03-16 05:20:48.406 075 15343.46 85.64 53510.01 88888.00 2015-03-16 05:20:48.906 075 15343.49 85.70 53509.99 88888.00 2015-03-16 05:20:49.406 075 15343.43 85.68 53510.02 88888.00 2015-03-16 05:20:49.906 075 15343.41 85.73 53510.04 88888.00 2015-03-16 05:20:50.406 075 15343.35 85.75 53510.11 88888.00 2015-03-16 05:20:50.906 075 15343.32 85.75 53510.14 88888.00 2015-03-16 05:20:51.406 075 15343.28 85.76 53510.13 88888.00 2015-03-16 05:20:51.906 075 15343.25 85.79 53510.15 88888.00 2015-03-16 05:20:52.406 075 15343.12 85.81 53510.11 88888.00 2015-03-16 05:20:52.906 075 15343.05 85.86 53510.14 88888.00 2015-03-16 05:20:53.406 075 15342.99 85.87 53510.12 88888.00 2015-03-16 05:20:53.906 075 15342.94 85.92 53510.11 88888.00 2015-03-16 05:20:54.406 075 15342.94 85.99 53510.10 88888.00 2015-03-16 05:20:54.906 075 15342.88 86.04 53510.17 88888.00 2015-03-16 05:20:55.406 075 15342.88 86.08 53510.23 88888.00 2015-03-16 05:20:55.906 075 15342.90 86.10 53510.27 88888.00 2015-03-16 05:20:56.406 075 15342.92 86.08 53510.25 88888.00 2015-03-16 05:20:56.906 075 15342.96 86.10 53510.31 88888.00 2015-03-16 05:20:57.406 075 15342.99 86.12 53510.37 88888.00 2015-03-16 05:20:57.906 075 15343.01 86.14 53510.42 88888.00 2015-03-16 05:20:58.406 075 15343.05 86.15 53510.41 88888.00 2015-03-16 05:20:58.906 075 15343.12 86.20 53510.40 88888.00 2015-03-16 05:20:59.406 075 15343.17 86.25 53510.38 88888.00 2015-03-16 05:20:59.906 075 15343.16 86.31 53510.36 88888.00 2015-03-16 05:21:00.406 075 15343.21 86.33 53510.42 88888.00 2015-03-16 05:21:00.906 075 15343.31 86.33 53510.44 88888.00 2015-03-16 05:21:01.406 075 15343.34 86.36 53510.51 88888.00 2015-03-16 05:21:01.906 075 15343.35 86.44 53510.53 88888.00 2015-03-16 05:21:02.406 075 15343.35 86.49 53510.53 88888.00 2015-03-16 05:21:02.906 075 15343.48 86.50 53510.54 88888.00 2015-03-16 05:21:03.406 075 15343.50 86.51 53510.56 88888.00 2015-03-16 05:21:03.906 075 15343.44 86.49 53510.53 88888.00 2015-03-16 05:21:04.406 075 15343.46 86.53 53510.51 88888.00 2015-03-16 05:21:04.906 075 15343.46 86.55 53510.48 88888.00 2015-03-16 05:21:05.406 075 15343.51 86.57 53510.48 88888.00 2015-03-16 05:21:05.906 075 15343.54 86.59 53510.53 88888.00 2015-03-16 05:21:06.406 075 15343.55 86.55 53510.52 88888.00 2015-03-16 05:21:06.906 075 15343.54 86.57 53510.49 88888.00 2015-03-16 05:21:07.406 075 15343.67 86.59 53510.52 88888.00 2015-03-16 05:21:07.906 075 15343.66 86.68 53510.61 88888.00 2015-03-16 05:21:08.406 075 15343.68 86.74 53510.60 88888.00 2015-03-16 05:21:08.906 075 15343.70 86.79 53510.64 88888.00 2015-03-16 05:21:09.406 075 15343.72 86.79 53510.70 88888.00 2015-03-16 05:21:09.906 075 15343.78 86.77 53510.76 88888.00 2015-03-16 05:21:10.406 075 15343.84 86.77 53510.80 88888.00 2015-03-16 05:21:10.906 075 15343.87 86.84 53510.80 88888.00 2015-03-16 05:21:11.406 075 15343.87 86.91 53510.78 88888.00 2015-03-16 05:21:11.906 075 15343.89 86.89 53510.83 88888.00 2015-03-16 05:21:12.406 075 15343.88 86.89 53510.88 88888.00 2015-03-16 05:21:12.906 075 15343.94 86.90 53510.91 88888.00 2015-03-16 05:21:13.406 075 15343.95 86.92 53510.95 88888.00 2015-03-16 05:21:13.906 075 15344.01 87.02 53510.99 88888.00 2015-03-16 05:21:14.406 075 15344.04 87.05 53511.03 88888.00 2015-03-16 05:21:14.906 075 15344.06 87.00 53511.05 88888.00 2015-03-16 05:21:15.406 075 15344.08 87.05 53511.05 88888.00 2015-03-16 05:21:15.906 075 15344.14 87.13 53511.06 88888.00 2015-03-16 05:21:16.406 075 15344.21 87.19 53511.08 88888.00 2015-03-16 05:21:16.906 075 15344.23 87.24 53511.15 88888.00 2015-03-16 05:21:17.406 075 15344.23 87.31 53511.20 88888.00 2015-03-16 05:21:17.906 075 15344.24 87.37 53511.20 88888.00 2015-03-16 05:21:18.406 075 15344.22 87.44 53511.25 88888.00 2015-03-16 05:21:18.906 075 15344.26 87.49 53511.34 88888.00 2015-03-16 05:21:19.406 075 15344.28 87.51 53511.43 88888.00 2015-03-16 05:21:19.906 075 15344.24 87.52 53511.46 88888.00 2015-03-16 05:21:20.406 075 15344.24 87.54 53511.52 88888.00 2015-03-16 05:21:20.906 075 15344.27 87.60 53511.58 88888.00 2015-03-16 05:21:21.406 075 15344.28 87.60 53511.60 88888.00 2015-03-16 05:21:21.906 075 15344.27 87.57 53511.66 88888.00 2015-03-16 05:21:22.406 075 15344.28 87.61 53511.70 88888.00 2015-03-16 05:21:22.906 075 15344.26 87.62 53511.73 88888.00 2015-03-16 05:21:23.406 075 15344.22 87.60 53511.74 88888.00 2015-03-16 05:21:23.906 075 15344.21 87.59 53511.75 88888.00 2015-03-16 05:21:24.406 075 15344.23 87.68 53511.77 88888.00 2015-03-16 05:21:24.906 075 15344.22 87.77 53511.76 88888.00 2015-03-16 05:21:25.406 075 15344.17 87.87 53511.76 88888.00 2015-03-16 05:21:25.906 075 15344.15 87.94 53511.81 88888.00 2015-03-16 05:21:26.406 075 15344.14 87.94 53511.86 88888.00 2015-03-16 05:21:26.906 075 15344.13 87.95 53511.81 88888.00 2015-03-16 05:21:27.406 075 15344.10 87.98 53511.83 88888.00 2015-03-16 05:21:27.906 075 15344.06 88.05 53511.83 88888.00 2015-03-16 05:21:28.406 075 15344.06 88.11 53511.78 88888.00 2015-03-16 05:21:28.906 075 15344.04 88.14 53511.76 88888.00 2015-03-16 05:21:29.406 075 15344.03 88.14 53511.78 88888.00 2015-03-16 05:21:29.906 075 15343.97 88.23 53511.81 88888.00 2015-03-16 05:21:30.406 075 15343.99 88.29 53511.82 88888.00 2015-03-16 05:21:30.906 075 15344.03 88.32 53511.82 88888.00 2015-03-16 05:21:31.406 075 15344.00 88.43 53511.80 88888.00 2015-03-16 05:21:31.906 075 15343.97 88.46 53511.79 88888.00 2015-03-16 05:21:32.406 075 15343.92 88.46 53511.73 88888.00 2015-03-16 05:21:32.906 075 15343.88 88.52 53511.71 88888.00 2015-03-16 05:21:33.406 075 15343.86 88.53 53511.69 88888.00 2015-03-16 05:21:33.906 075 15343.80 88.57 53511.68 88888.00 2015-03-16 05:21:34.406 075 15343.85 88.64 53511.72 88888.00 2015-03-16 05:21:34.906 075 15343.85 88.67 53511.77 88888.00 2015-03-16 05:21:35.406 075 15343.89 88.69 53511.82 88888.00 2015-03-16 05:21:35.906 075 15343.82 88.67 53511.82 88888.00 2015-03-16 05:21:36.406 075 15343.79 88.72 53511.84 88888.00 2015-03-16 05:21:36.906 075 15343.81 88.73 53511.84 88888.00 2015-03-16 05:21:37.406 075 15343.82 88.78 53511.90 88888.00 2015-03-16 05:21:37.906 075 15343.85 88.83 53511.93 88888.00 2015-03-16 05:21:38.406 075 15343.84 88.89 53511.85 88888.00 2015-03-16 05:21:38.906 075 15343.81 88.90 53511.82 88888.00 2015-03-16 05:21:39.406 075 15343.77 88.93 53511.79 88888.00 2015-03-16 05:21:39.906 075 15343.73 89.00 53511.74 88888.00 2015-03-16 05:21:40.406 075 15343.77 89.07 53511.71 88888.00 2015-03-16 05:21:40.906 075 15343.85 89.13 53511.76 88888.00 2015-03-16 05:21:41.406 075 15343.92 89.14 53511.75 88888.00 2015-03-16 05:21:41.906 075 15343.96 89.14 53511.70 88888.00 2015-03-16 05:21:42.406 075 15343.97 89.15 53511.65 88888.00 2015-03-16 05:21:42.906 075 15343.99 89.16 53511.61 88888.00 2015-03-16 05:21:43.406 075 15343.99 89.21 53511.64 88888.00 2015-03-16 05:21:43.906 075 15344.04 89.26 53511.65 88888.00 2015-03-16 05:21:44.406 075 15344.07 89.27 53511.68 88888.00 2015-03-16 05:21:44.906 075 15344.15 89.25 53511.65 88888.00 2015-03-16 05:21:45.406 075 15344.15 89.27 53511.65 88888.00 2015-03-16 05:21:45.906 075 15344.15 89.35 53511.61 88888.00 2015-03-16 05:21:46.406 075 15344.19 89.38 53511.56 88888.00 2015-03-16 05:21:46.906 075 15344.21 89.36 53511.56 88888.00 2015-03-16 05:21:47.406 075 15344.18 89.33 53511.51 88888.00 2015-03-16 05:21:47.906 075 15344.17 89.36 53511.49 88888.00 2015-03-16 05:21:48.406 075 15344.21 89.39 53511.42 88888.00 2015-03-16 05:21:48.906 075 15344.26 89.36 53511.41 88888.00 2015-03-16 05:21:49.406 075 15344.32 89.36 53511.42 88888.00 2015-03-16 05:21:49.906 075 15344.32 89.43 53511.38 88888.00 2015-03-16 05:21:50.406 075 15344.33 89.47 53511.36 88888.00 2015-03-16 05:21:50.906 075 15344.40 89.50 53511.37 88888.00 2015-03-16 05:21:51.406 075 15344.40 89.55 53511.36 88888.00 2015-03-16 05:21:51.906 075 15344.39 89.62 53511.32 88888.00 2015-03-16 05:21:52.406 075 15344.35 89.66 53511.37 88888.00 2015-03-16 05:21:52.906 075 15344.32 89.66 53511.30 88888.00 2015-03-16 05:21:53.406 075 15344.39 89.71 53511.29 88888.00 2015-03-16 05:21:53.906 075 15344.37 89.76 53511.33 88888.00 2015-03-16 05:21:54.406 075 15344.37 89.82 53511.32 88888.00 2015-03-16 05:21:54.906 075 15344.39 89.86 53511.31 88888.00 2015-03-16 05:21:55.406 075 15344.32 89.87 53511.32 88888.00 2015-03-16 05:21:55.906 075 15344.33 89.94 53511.33 88888.00 2015-03-16 05:21:56.406 075 15344.32 90.03 53511.32 88888.00 2015-03-16 05:21:56.906 075 15344.31 90.05 53511.32 88888.00 2015-03-16 05:21:57.406 075 15344.27 90.02 53511.24 88888.00 2015-03-16 05:21:57.906 075 15344.33 90.02 53511.18 88888.00 2015-03-16 05:21:58.406 075 15344.35 90.03 53511.17 88888.00 2015-03-16 05:21:58.906 075 15344.34 90.04 53511.19 88888.00 2015-03-16 05:21:59.406 075 15344.35 90.05 53511.20 88888.00 2015-03-16 05:21:59.906 075 15344.39 90.05 53511.22 88888.00 2015-03-16 05:22:00.406 075 15344.39 90.02 53511.20 88888.00 2015-03-16 05:22:00.906 075 15344.37 90.00 53511.25 88888.00 2015-03-16 05:22:01.406 075 15344.36 90.03 53511.21 88888.00 2015-03-16 05:22:01.906 075 15344.28 90.11 53511.17 88888.00 2015-03-16 05:22:02.406 075 15344.33 90.08 53511.14 88888.00 2015-03-16 05:22:02.906 075 15344.33 90.04 53511.10 88888.00 2015-03-16 05:22:03.406 075 15344.28 90.03 53511.03 88888.00 2015-03-16 05:22:03.906 075 15344.24 90.08 53510.97 88888.00 2015-03-16 05:22:04.406 075 15344.17 90.13 53510.94 88888.00 2015-03-16 05:22:04.906 075 15344.15 90.22 53510.91 88888.00 2015-03-16 05:22:05.406 075 15344.05 90.23 53510.86 88888.00 2015-03-16 05:22:05.906 075 15343.92 90.20 53510.85 88888.00 2015-03-16 05:22:06.406 075 15343.81 90.20 53510.86 88888.00 2015-03-16 05:22:06.906 075 15343.72 90.19 53510.88 88888.00 2015-03-16 05:22:07.406 075 15343.63 90.22 53510.88 88888.00 2015-03-16 05:22:07.906 075 15343.53 90.30 53510.90 88888.00 2015-03-16 05:22:08.406 075 15343.44 90.38 53510.94 88888.00 2015-03-16 05:22:08.906 075 15343.42 90.40 53510.93 88888.00 2015-03-16 05:22:09.406 075 15343.43 90.37 53510.88 88888.00 2015-03-16 05:22:09.906 075 15343.40 90.43 53510.90 88888.00 2015-03-16 05:22:10.406 075 15343.33 90.44 53510.96 88888.00 2015-03-16 05:22:10.906 075 15343.25 90.43 53510.93 88888.00 2015-03-16 05:22:11.406 075 15343.23 90.46 53510.83 88888.00 2015-03-16 05:22:11.906 075 15343.16 90.45 53510.85 88888.00 2015-03-16 05:22:12.406 075 15343.10 90.47 53510.82 88888.00 2015-03-16 05:22:12.906 075 15343.14 90.53 53510.82 88888.00 2015-03-16 05:22:13.406 075 15343.16 90.64 53510.86 88888.00 2015-03-16 05:22:13.906 075 15343.23 90.70 53510.95 88888.00 2015-03-16 05:22:14.406 075 15343.25 90.72 53511.02 88888.00 2015-03-16 05:22:14.906 075 15343.28 90.78 53510.95 88888.00 2015-03-16 05:22:15.406 075 15343.27 90.78 53510.90 88888.00 2015-03-16 05:22:15.906 075 15343.32 90.78 53510.91 88888.00 2015-03-16 05:22:16.406 075 15343.41 90.83 53510.93 88888.00 2015-03-16 05:22:16.906 075 15343.48 90.90 53510.98 88888.00 2015-03-16 05:22:17.406 075 15343.44 90.94 53511.08 88888.00 2015-03-16 05:22:17.906 075 15343.49 90.98 53511.11 88888.00 2015-03-16 05:22:18.406 075 15343.55 91.03 53511.14 88888.00 2015-03-16 05:22:18.906 075 15343.54 91.06 53511.14 88888.00 2015-03-16 05:22:19.406 075 15343.59 91.12 53511.16 88888.00 2015-03-16 05:22:19.906 075 15343.59 91.13 53511.12 88888.00 2015-03-16 05:22:20.406 075 15343.61 91.14 53511.04 88888.00 2015-03-16 05:22:20.906 075 15343.58 91.17 53510.99 88888.00 2015-03-16 05:22:21.406 075 15343.54 91.18 53510.97 88888.00 2015-03-16 05:22:21.906 075 15343.52 91.20 53510.98 88888.00 2015-03-16 05:22:22.406 075 15343.48 91.22 53510.97 88888.00 2015-03-16 05:22:22.906 075 15343.49 91.24 53510.92 88888.00 2015-03-16 05:22:23.406 075 15343.48 91.31 53510.90 88888.00 2015-03-16 05:22:23.906 075 15343.43 91.33 53510.83 88888.00 2015-03-16 05:22:24.406 075 15343.40 91.37 53510.83 88888.00 2015-03-16 05:22:24.906 075 15343.35 91.42 53510.85 88888.00 2015-03-16 05:22:25.406 075 15343.32 91.44 53510.80 88888.00 2015-03-16 05:22:25.906 075 15343.33 91.43 53510.75 88888.00 2015-03-16 05:22:26.406 075 15343.30 91.41 53510.76 88888.00 2015-03-16 05:22:26.906 075 15343.26 91.43 53510.74 88888.00 2015-03-16 05:22:27.406 075 15343.28 91.47 53510.74 88888.00 2015-03-16 05:22:27.906 075 15343.30 91.51 53510.77 88888.00 2015-03-16 05:22:28.406 075 15343.28 91.60 53510.85 88888.00 2015-03-16 05:22:28.906 075 15343.31 91.61 53510.89 88888.00 2015-03-16 05:22:29.406 075 15343.28 91.64 53510.84 88888.00 2015-03-16 05:22:29.906 075 15343.24 91.65 53510.80 88888.00 2015-03-16 05:22:30.406 075 15343.19 91.66 53510.76 88888.00 2015-03-16 05:22:30.906 075 15343.12 91.73 53510.78 88888.00 2015-03-16 05:22:31.406 075 15343.12 91.76 53510.76 88888.00 2015-03-16 05:22:31.906 075 15343.15 91.78 53510.78 88888.00 2015-03-16 05:22:32.406 075 15343.13 91.83 53510.70 88888.00 2015-03-16 05:22:32.906 075 15343.10 91.86 53510.62 88888.00 2015-03-16 05:22:33.406 075 15343.04 91.89 53510.61 88888.00 2015-03-16 05:22:33.906 075 15343.05 91.92 53510.55 88888.00 2015-03-16 05:22:34.406 075 15343.07 91.97 53510.52 88888.00 2015-03-16 05:22:34.906 075 15343.03 92.03 53510.52 88888.00 2015-03-16 05:22:35.406 075 15342.97 92.07 53510.49 88888.00 2015-03-16 05:22:35.906 075 15342.99 92.16 53510.48 88888.00 2015-03-16 05:22:36.406 075 15342.98 92.23 53510.49 88888.00 2015-03-16 05:22:36.906 075 15342.98 92.24 53510.51 88888.00 2015-03-16 05:22:37.406 075 15342.96 92.29 53510.54 88888.00 2015-03-16 05:22:37.906 075 15342.95 92.41 53510.54 88888.00 2015-03-16 05:22:38.406 075 15342.87 92.49 53510.49 88888.00 2015-03-16 05:22:38.906 075 15342.86 92.53 53510.48 88888.00 2015-03-16 05:22:39.406 075 15342.87 92.56 53510.45 88888.00 2015-03-16 05:22:39.906 075 15342.89 92.60 53510.43 88888.00 2015-03-16 05:22:40.406 075 15342.89 92.61 53510.45 88888.00 2015-03-16 05:22:40.906 075 15342.80 92.63 53510.44 88888.00 2015-03-16 05:22:41.406 075 15342.78 92.71 53510.47 88888.00 2015-03-16 05:22:41.906 075 15342.72 92.75 53510.54 88888.00 2015-03-16 05:22:42.406 075 15342.72 92.78 53510.61 88888.00 2015-03-16 05:22:42.906 075 15342.79 92.82 53510.67 88888.00 2015-03-16 05:22:43.406 075 15342.80 92.85 53510.68 88888.00 2015-03-16 05:22:43.906 075 15342.78 92.88 53510.61 88888.00 2015-03-16 05:22:44.406 075 15342.71 92.96 53510.58 88888.00 2015-03-16 05:22:44.906 075 15342.70 92.95 53510.62 88888.00 2015-03-16 05:22:45.406 075 15342.72 92.95 53510.69 88888.00 2015-03-16 05:22:45.906 075 15342.74 92.95 53510.70 88888.00 2015-03-16 05:22:46.406 075 15342.74 92.99 53510.70 88888.00 2015-03-16 05:22:46.906 075 15342.76 93.08 53510.70 88888.00 2015-03-16 05:22:47.406 075 15342.69 93.12 53510.71 88888.00 2015-03-16 05:22:47.906 075 15342.68 93.13 53510.72 88888.00 2015-03-16 05:22:48.406 075 15342.71 93.20 53510.76 88888.00 2015-03-16 05:22:48.906 075 15342.76 93.30 53510.78 88888.00 2015-03-16 05:22:49.406 075 15342.76 93.34 53510.78 88888.00 2015-03-16 05:22:49.906 075 15342.71 93.37 53510.70 88888.00 2015-03-16 05:22:50.406 075 15342.60 93.31 53510.60 88888.00 2015-03-16 05:22:50.906 075 15342.56 93.30 53510.61 88888.00 2015-03-16 05:22:51.406 075 15342.54 93.29 53510.65 88888.00 2015-03-16 05:22:51.906 075 15342.61 93.31 53510.68 88888.00 2015-03-16 05:22:52.406 075 15342.67 93.32 53510.72 88888.00 2015-03-16 05:22:52.906 075 15342.63 93.34 53510.71 88888.00 2015-03-16 05:22:53.406 075 15342.60 93.38 53510.71 88888.00 2015-03-16 05:22:53.906 075 15342.65 93.36 53510.74 88888.00 2015-03-16 05:22:54.406 075 15342.62 93.33 53510.72 88888.00 2015-03-16 05:22:54.906 075 15342.63 93.31 53510.64 88888.00 2015-03-16 05:22:55.406 075 15342.67 93.32 53510.58 88888.00 2015-03-16 05:22:55.906 075 15342.65 93.36 53510.54 88888.00 2015-03-16 05:22:56.406 075 15342.65 93.39 53510.47 88888.00 2015-03-16 05:22:56.906 075 15342.67 93.42 53510.41 88888.00 2015-03-16 05:22:57.406 075 15342.72 93.44 53510.37 88888.00 2015-03-16 05:22:57.906 075 15342.72 93.48 53510.29 88888.00 2015-03-16 05:22:58.406 075 15342.73 93.53 53510.25 88888.00 2015-03-16 05:22:58.906 075 15342.73 93.49 53510.19 88888.00 2015-03-16 05:22:59.406 075 15342.73 93.51 53510.16 88888.00 2015-03-16 05:22:59.906 075 15342.64 93.63 53510.15 88888.00 2015-03-16 05:23:00.406 075 15342.61 93.65 53510.16 88888.00 2015-03-16 05:23:00.906 075 15342.53 93.65 53510.14 88888.00 2015-03-16 05:23:01.406 075 15342.44 93.65 53510.07 88888.00 2015-03-16 05:23:01.906 075 15342.43 93.64 53510.03 88888.00 2015-03-16 05:23:02.406 075 15342.41 93.66 53510.09 88888.00 2015-03-16 05:23:02.906 075 15342.41 93.64 53510.10 88888.00 2015-03-16 05:23:03.406 075 15342.38 93.66 53510.12 88888.00 2015-03-16 05:23:03.906 075 15342.38 93.63 53510.11 88888.00 2015-03-16 05:23:04.406 075 15342.40 93.58 53510.08 88888.00 2015-03-16 05:23:04.906 075 15342.34 93.62 53510.05 88888.00 2015-03-16 05:23:05.406 075 15342.25 93.60 53509.96 88888.00 2015-03-16 05:23:05.906 075 15342.29 93.59 53509.94 88888.00 2015-03-16 05:23:06.406 075 15342.23 93.59 53510.02 88888.00 2015-03-16 05:23:06.906 075 15342.24 93.56 53510.03 88888.00 2015-03-16 05:23:07.406 075 15342.20 93.58 53509.95 88888.00 2015-03-16 05:23:07.906 075 15342.18 93.67 53509.83 88888.00 2015-03-16 05:23:08.406 075 15342.20 93.73 53509.77 88888.00 2015-03-16 05:23:08.906 075 15342.22 93.76 53509.78 88888.00 2015-03-16 05:23:09.406 075 15342.20 93.85 53509.78 88888.00 2015-03-16 05:23:09.906 075 15342.13 93.92 53509.78 88888.00 2015-03-16 05:23:10.406 075 15342.09 93.98 53509.81 88888.00 2015-03-16 05:23:10.906 075 15342.15 94.02 53509.94 88888.00 2015-03-16 05:23:11.406 075 15342.19 94.15 53510.04 88888.00 2015-03-16 05:23:11.906 075 15342.22 94.20 53510.02 88888.00 2015-03-16 05:23:12.406 075 15342.27 94.24 53510.08 88888.00 2015-03-16 05:23:12.906 075 15342.32 94.25 53510.11 88888.00 2015-03-16 05:23:13.406 075 15342.33 94.31 53510.10 88888.00 2015-03-16 05:23:13.906 075 15342.36 94.34 53510.13 88888.00 2015-03-16 05:23:14.406 075 15342.34 94.43 53510.20 88888.00 2015-03-16 05:23:14.906 075 15342.40 94.50 53510.22 88888.00 2015-03-16 05:23:15.406 075 15342.47 94.51 53510.28 88888.00 2015-03-16 05:23:15.906 075 15342.45 94.52 53510.30 88888.00 2015-03-16 05:23:16.406 075 15342.51 94.58 53510.32 88888.00 2015-03-16 05:23:16.906 075 15342.51 94.61 53510.34 88888.00 2015-03-16 05:23:17.406 075 15342.44 94.57 53510.32 88888.00 2015-03-16 05:23:17.906 075 15342.41 94.54 53510.31 88888.00 2015-03-16 05:23:18.407 075 15342.37 94.61 53510.32 88888.00 2015-03-16 05:23:18.907 075 15342.32 94.66 53510.31 88888.00 2015-03-16 05:23:19.407 075 15342.27 94.70 53510.28 88888.00 2015-03-16 05:23:19.907 075 15342.25 94.77 53510.28 88888.00 2015-03-16 05:23:20.407 075 15342.25 94.85 53510.28 88888.00 2015-03-16 05:23:20.907 075 15342.22 94.91 53510.20 88888.00 2015-03-16 05:23:21.407 075 15342.16 94.92 53510.19 88888.00 2015-03-16 05:23:21.907 075 15342.13 95.03 53510.19 88888.00 2015-03-16 05:23:22.407 075 15342.13 95.02 53510.21 88888.00 2015-03-16 05:23:22.907 075 15342.13 95.02 53510.22 88888.00 2015-03-16 05:23:23.407 075 15342.09 95.06 53510.23 88888.00 2015-03-16 05:23:23.907 075 15342.01 95.07 53510.20 88888.00 2015-03-16 05:23:24.407 075 15342.00 95.11 53510.12 88888.00 2015-03-16 05:23:24.907 075 15341.99 95.13 53510.08 88888.00 2015-03-16 05:23:25.407 075 15342.00 95.13 53510.09 88888.00 2015-03-16 05:23:25.907 075 15342.05 95.14 53510.09 88888.00 2015-03-16 05:23:26.407 075 15342.05 95.15 53510.12 88888.00 2015-03-16 05:23:26.907 075 15341.96 95.20 53510.07 88888.00 2015-03-16 05:23:27.407 075 15341.87 95.24 53510.08 88888.00 2015-03-16 05:23:27.907 075 15341.89 95.27 53510.08 88888.00 2015-03-16 05:23:28.407 075 15341.88 95.28 53510.10 88888.00 2015-03-16 05:23:28.907 075 15341.81 95.29 53510.07 88888.00 2015-03-16 05:23:29.407 075 15341.75 95.28 53510.05 88888.00 2015-03-16 05:23:29.907 075 15341.67 95.31 53509.97 88888.00 2015-03-16 05:23:30.407 075 15341.63 95.30 53509.98 88888.00 2015-03-16 05:23:30.907 075 15341.65 95.30 53510.01 88888.00 2015-03-16 05:23:31.407 075 15341.65 95.30 53509.96 88888.00 2015-03-16 05:23:31.907 075 15341.60 95.32 53509.96 88888.00 2015-03-16 05:23:32.407 075 15341.54 95.40 53510.03 88888.00 2015-03-16 05:23:32.907 075 15341.55 95.41 53510.08 88888.00 2015-03-16 05:23:33.407 075 15341.56 95.47 53510.11 88888.00 2015-03-16 05:23:33.907 075 15341.55 95.52 53510.10 88888.00 2015-03-16 05:23:34.407 075 15341.58 95.52 53510.07 88888.00 2015-03-16 05:23:34.907 075 15341.65 95.52 53510.10 88888.00 2015-03-16 05:23:35.407 075 15341.72 95.52 53510.17 88888.00 2015-03-16 05:23:35.907 075 15341.80 95.61 53510.19 88888.00 2015-03-16 05:23:36.407 075 15341.82 95.64 53510.15 88888.00 2015-03-16 05:23:36.907 075 15341.86 95.71 53510.07 88888.00 2015-03-16 05:23:37.407 075 15341.92 95.74 53510.07 88888.00 2015-03-16 05:23:37.907 075 15341.99 95.79 53510.10 88888.00 2015-03-16 05:23:38.407 075 15341.97 95.87 53510.05 88888.00 2015-03-16 05:23:38.907 075 15341.97 95.91 53509.99 88888.00 2015-03-16 05:23:39.407 075 15341.99 95.97 53509.96 88888.00 2015-03-16 05:23:39.907 075 15342.02 96.02 53509.96 88888.00 2015-03-16 05:23:40.407 075 15342.01 96.08 53509.95 88888.00 2015-03-16 05:23:40.907 075 15342.05 96.10 53509.94 88888.00 2015-03-16 05:23:41.407 075 15342.08 96.12 53509.87 88888.00 2015-03-16 05:23:41.907 075 15342.10 96.16 53509.87 88888.00 2015-03-16 05:23:42.407 075 15342.05 96.21 53509.88 88888.00 2015-03-16 05:23:42.907 075 15342.00 96.18 53509.83 88888.00 2015-03-16 05:23:43.407 075 15342.01 96.23 53509.80 88888.00 2015-03-16 05:23:43.907 075 15341.93 96.26 53509.85 88888.00 2015-03-16 05:23:44.407 075 15341.91 96.30 53509.87 88888.00 2015-03-16 05:23:44.907 075 15341.89 96.34 53509.92 88888.00 2015-03-16 05:23:45.407 075 15341.81 96.35 53509.85 88888.00 2015-03-16 05:23:45.907 075 15341.75 96.35 53509.80 88888.00 2015-03-16 05:23:46.407 075 15341.77 96.39 53509.83 88888.00 2015-03-16 05:23:46.907 075 15341.78 96.41 53509.84 88888.00 2015-03-16 05:23:47.407 075 15341.72 96.42 53509.87 88888.00 2015-03-16 05:23:47.907 075 15341.68 96.48 53509.88 88888.00 2015-03-16 05:23:48.407 075 15341.65 96.51 53509.82 88888.00 2015-03-16 05:23:48.907 075 15341.69 96.50 53509.74 88888.00 2015-03-16 05:23:49.407 075 15341.64 96.47 53509.79 88888.00 2015-03-16 05:23:49.907 075 15341.69 96.50 53509.85 88888.00 2015-03-16 05:23:50.407 075 15341.70 96.51 53509.80 88888.00 2015-03-16 05:23:50.907 075 15341.67 96.50 53509.87 88888.00 2015-03-16 05:23:51.407 075 15341.62 96.53 53509.95 88888.00 2015-03-16 05:23:51.907 075 15341.65 96.59 53509.97 88888.00 2015-03-16 05:23:52.407 075 15341.67 96.59 53509.98 88888.00 2015-03-16 05:23:52.907 075 15341.69 96.58 53509.97 88888.00 2015-03-16 05:23:53.407 075 15341.64 96.59 53509.87 88888.00 2015-03-16 05:23:53.907 075 15341.62 96.66 53509.83 88888.00 2015-03-16 05:23:54.407 075 15341.61 96.69 53509.84 88888.00 2015-03-16 05:23:54.907 075 15341.67 96.76 53509.81 88888.00 2015-03-16 05:23:55.407 075 15341.70 96.73 53509.77 88888.00 2015-03-16 05:23:55.907 075 15341.68 96.73 53509.73 88888.00 2015-03-16 05:23:56.407 075 15341.60 96.78 53509.73 88888.00 2015-03-16 05:23:56.907 075 15341.58 96.79 53509.65 88888.00 2015-03-16 05:23:57.407 075 15341.58 96.79 53509.64 88888.00 2015-03-16 05:23:57.907 075 15341.61 96.84 53509.67 88888.00 2015-03-16 05:23:58.407 075 15341.59 96.92 53509.72 88888.00 2015-03-16 05:23:58.907 075 15341.53 96.93 53509.63 88888.00 2015-03-16 05:23:59.407 075 15341.52 97.03 53509.59 88888.00 2015-03-16 05:23:59.907 075 15341.50 97.07 53509.59 88888.00 2015-03-16 05:24:00.407 075 15341.50 97.08 53509.59 88888.00 2015-03-16 05:24:00.907 075 15341.56 97.14 53509.61 88888.00 2015-03-16 05:24:01.407 075 15341.59 97.18 53509.60 88888.00 2015-03-16 05:24:01.907 075 15341.59 97.20 53509.57 88888.00 2015-03-16 05:24:02.407 075 15341.61 97.19 53509.51 88888.00 2015-03-16 05:24:02.907 075 15341.61 97.23 53509.49 88888.00 2015-03-16 05:24:03.407 075 15341.65 97.28 53509.46 88888.00 2015-03-16 05:24:03.907 075 15341.63 97.29 53509.49 88888.00 2015-03-16 05:24:04.407 075 15341.63 97.35 53509.48 88888.00 2015-03-16 05:24:04.907 075 15341.63 97.39 53509.52 88888.00 2015-03-16 05:24:05.407 075 15341.63 97.40 53509.51 88888.00 2015-03-16 05:24:05.907 075 15341.64 97.42 53509.51 88888.00 2015-03-16 05:24:06.407 075 15341.62 97.45 53509.49 88888.00 2015-03-16 05:24:06.907 075 15341.61 97.48 53509.48 88888.00 2015-03-16 05:24:07.407 075 15341.63 97.46 53509.47 88888.00 2015-03-16 05:24:07.907 075 15341.62 97.42 53509.52 88888.00 2015-03-16 05:24:08.407 075 15341.64 97.40 53509.52 88888.00 2015-03-16 05:24:08.907 075 15341.67 97.42 53509.56 88888.00 2015-03-16 05:24:09.407 075 15341.71 97.46 53509.60 88888.00 2015-03-16 05:24:09.907 075 15341.78 97.51 53509.64 88888.00 2015-03-16 05:24:10.407 075 15341.75 97.57 53509.61 88888.00 2015-03-16 05:24:10.907 075 15341.75 97.60 53509.63 88888.00 2015-03-16 05:24:11.407 075 15341.74 97.63 53509.70 88888.00 2015-03-16 05:24:11.907 075 15341.72 97.73 53509.69 88888.00 2015-03-16 05:24:12.407 075 15341.69 97.78 53509.62 88888.00 2015-03-16 05:24:12.907 075 15341.71 97.83 53509.65 88888.00 2015-03-16 05:24:13.407 075 15341.73 97.88 53509.67 88888.00 2015-03-16 05:24:13.907 075 15341.73 97.87 53509.68 88888.00 2015-03-16 05:24:14.407 075 15341.72 97.90 53509.69 88888.00 2015-03-16 05:24:14.907 075 15341.69 97.95 53509.62 88888.00 2015-03-16 05:24:15.407 075 15341.69 97.90 53509.62 88888.00 2015-03-16 05:24:15.907 075 15341.77 97.95 53509.65 88888.00 2015-03-16 05:24:16.407 075 15341.72 98.00 53509.65 88888.00 2015-03-16 05:24:16.907 075 15341.77 98.03 53509.70 88888.00 2015-03-16 05:24:17.407 075 15341.79 98.03 53509.70 88888.00 2015-03-16 05:24:17.907 075 15341.77 98.15 53509.65 88888.00 2015-03-16 05:24:18.407 075 15341.75 98.18 53509.67 88888.00 2015-03-16 05:24:18.907 075 15341.78 98.23 53509.63 88888.00 2015-03-16 05:24:19.407 075 15341.81 98.28 53509.63 88888.00 2015-03-16 05:24:19.907 075 15341.82 98.29 53509.61 88888.00 2015-03-16 05:24:20.407 075 15341.88 98.29 53509.65 88888.00 2015-03-16 05:24:20.907 075 15341.90 98.30 53509.73 88888.00 2015-03-16 05:24:21.407 075 15341.95 98.32 53509.74 88888.00 2015-03-16 05:24:21.907 075 15341.99 98.28 53509.73 88888.00 2015-03-16 05:24:22.407 075 15341.97 98.32 53509.72 88888.00 2015-03-16 05:24:22.907 075 15342.00 98.35 53509.67 88888.00 2015-03-16 05:24:23.407 075 15341.96 98.38 53509.64 88888.00 2015-03-16 05:24:23.907 075 15341.90 98.38 53509.64 88888.00 2015-03-16 05:24:24.407 075 15341.90 98.39 53509.63 88888.00 2015-03-16 05:24:24.907 075 15341.97 98.42 53509.63 88888.00 2015-03-16 05:24:25.407 075 15341.97 98.42 53509.69 88888.00 2015-03-16 05:24:25.907 075 15342.07 98.43 53509.69 88888.00 2015-03-16 05:24:26.407 075 15342.11 98.50 53509.64 88888.00 2015-03-16 05:24:26.907 075 15342.09 98.52 53509.64 88888.00 2015-03-16 05:24:27.407 075 15342.09 98.52 53509.61 88888.00 2015-03-16 05:24:27.907 075 15342.09 98.54 53509.60 88888.00 2015-03-16 05:24:28.407 075 15342.06 98.61 53509.62 88888.00 2015-03-16 05:24:28.907 075 15342.11 98.69 53509.65 88888.00 2015-03-16 05:24:29.407 075 15342.19 98.73 53509.65 88888.00 2015-03-16 05:24:29.907 075 15342.17 98.82 53509.65 88888.00 2015-03-16 05:24:30.407 075 15342.16 98.83 53509.64 88888.00 2015-03-16 05:24:30.907 075 15342.17 98.87 53509.74 88888.00 2015-03-16 05:24:31.407 075 15342.25 99.00 53509.75 88888.00 2015-03-16 05:24:31.907 075 15342.29 99.02 53509.73 88888.00 2015-03-16 05:24:32.407 075 15342.27 99.07 53509.72 88888.00 2015-03-16 05:24:32.907 075 15342.31 99.12 53509.78 88888.00 2015-03-16 05:24:33.407 075 15342.37 99.08 53509.79 88888.00 2015-03-16 05:24:33.907 075 15342.37 98.99 53509.81 88888.00 2015-03-16 05:24:34.407 075 15342.41 99.01 53509.76 88888.00 2015-03-16 05:24:34.907 075 15342.40 99.10 53509.79 88888.00 2015-03-16 05:24:35.407 075 15342.36 99.13 53509.76 88888.00 2015-03-16 05:24:35.907 075 15342.37 99.16 53509.74 88888.00 2015-03-16 05:24:36.407 075 15342.38 99.16 53509.77 88888.00 2015-03-16 05:24:36.907 075 15342.41 99.19 53509.84 88888.00 2015-03-16 05:24:37.407 075 15342.41 99.23 53509.88 88888.00 2015-03-16 05:24:37.907 075 15342.44 99.21 53509.87 88888.00 2015-03-16 05:24:38.407 075 15342.44 99.20 53509.85 88888.00 2015-03-16 05:24:38.907 075 15342.40 99.21 53509.90 88888.00 2015-03-16 05:24:39.407 075 15342.37 99.26 53509.92 88888.00 2015-03-16 05:24:39.907 075 15342.37 99.29 53509.90 88888.00 2015-03-16 05:24:40.407 075 15342.37 99.29 53509.87 88888.00 2015-03-16 05:24:40.907 075 15342.38 99.29 53509.91 88888.00 2015-03-16 05:24:41.407 075 15342.43 99.34 53509.95 88888.00 2015-03-16 05:24:41.907 075 15342.45 99.36 53509.99 88888.00 2015-03-16 05:24:42.407 075 15342.46 99.36 53509.94 88888.00 2015-03-16 05:24:42.907 075 15342.45 99.38 53509.95 88888.00 2015-03-16 05:24:43.407 075 15342.44 99.33 53510.01 88888.00 2015-03-16 05:24:43.907 075 15342.45 99.36 53510.05 88888.00 2015-03-16 05:24:44.407 075 15342.45 99.41 53510.13 88888.00 2015-03-16 05:24:44.907 075 15342.44 99.36 53510.16 88888.00 2015-03-16 05:24:45.407 075 15342.42 99.41 53510.12 88888.00 2015-03-16 05:24:45.907 075 15342.38 99.45 53510.12 88888.00 2015-03-16 05:24:46.407 075 15342.38 99.51 53510.16 88888.00 2015-03-16 05:24:46.907 075 15342.42 99.53 53510.21 88888.00 2015-03-16 05:24:47.407 075 15342.44 99.51 53510.25 88888.00 2015-03-16 05:24:47.907 075 15342.49 99.50 53510.27 88888.00 2015-03-16 05:24:48.407 075 15342.53 99.51 53510.27 88888.00 2015-03-16 05:24:48.907 075 15342.55 99.50 53510.30 88888.00 2015-03-16 05:24:49.407 075 15342.53 99.53 53510.35 88888.00 2015-03-16 05:24:49.907 075 15342.54 99.55 53510.35 88888.00 2015-03-16 05:24:50.407 075 15342.58 99.69 53510.30 88888.00 2015-03-16 05:24:50.907 075 15342.58 99.78 53510.30 88888.00 2015-03-16 05:24:51.407 075 15342.61 99.79 53510.28 88888.00 2015-03-16 05:24:51.907 075 15342.65 99.77 53510.29 88888.00 2015-03-16 05:24:52.407 075 15342.76 99.81 53510.33 88888.00 2015-03-16 05:24:52.907 075 15342.78 99.86 53510.34 88888.00 2015-03-16 05:24:53.407 075 15342.82 99.84 53510.25 88888.00 2015-03-16 05:24:53.907 075 15342.85 99.87 53510.24 88888.00 2015-03-16 05:24:54.407 075 15342.82 99.91 53510.22 88888.00 2015-03-16 05:24:54.907 075 15342.81 99.95 53510.24 88888.00 2015-03-16 05:24:55.407 075 15342.81 99.95 53510.23 88888.00 2015-03-16 05:24:55.907 075 15342.83 99.97 53510.23 88888.00 2015-03-16 05:24:56.407 075 15342.83 100.01 53510.23 88888.00 2015-03-16 05:24:56.907 075 15342.89 100.07 53510.20 88888.00 2015-03-16 05:24:57.407 075 15342.88 100.12 53510.18 88888.00 2015-03-16 05:24:57.907 075 15342.89 100.16 53510.11 88888.00 2015-03-16 05:24:58.407 075 15342.91 100.21 53510.10 88888.00 2015-03-16 05:24:58.907 075 15342.97 100.20 53510.07 88888.00 2015-03-16 05:24:59.407 075 15343.04 100.20 53510.05 88888.00 2015-03-16 05:24:59.907 075 15343.04 100.20 53510.01 88888.00 2015-03-16 05:25:00.407 075 15343.06 100.29 53509.96 88888.00 2015-03-16 05:25:00.907 075 15343.07 100.33 53509.97 88888.00 2015-03-16 05:25:01.407 075 15343.08 100.45 53510.00 88888.00 2015-03-16 05:25:01.907 075 15343.07 100.55 53510.00 88888.00 2015-03-16 05:25:02.407 075 15343.08 100.58 53509.96 88888.00 2015-03-16 05:25:02.907 075 15343.10 100.62 53509.95 88888.00 2015-03-16 05:25:03.407 075 15343.10 100.63 53509.95 88888.00 2015-03-16 05:25:03.907 075 15343.15 100.62 53509.94 88888.00 2015-03-16 05:25:04.407 075 15343.14 100.62 53509.91 88888.00 2015-03-16 05:25:04.907 075 15343.12 100.71 53509.88 88888.00 2015-03-16 05:25:05.407 075 15343.09 100.72 53509.88 88888.00 2015-03-16 05:25:05.907 075 15343.14 100.74 53509.94 88888.00 2015-03-16 05:25:06.407 075 15343.15 100.75 53509.94 88888.00 2015-03-16 05:25:06.907 075 15343.18 100.77 53509.95 88888.00 2015-03-16 05:25:07.407 075 15343.22 100.83 53509.97 88888.00 2015-03-16 05:25:07.907 075 15343.23 100.84 53510.03 88888.00 2015-03-16 05:25:08.407 075 15343.23 100.86 53510.10 88888.00 2015-03-16 05:25:08.907 075 15343.19 100.83 53510.12 88888.00 2015-03-16 05:25:09.407 075 15343.18 100.85 53510.10 88888.00 2015-03-16 05:25:09.907 075 15343.18 100.90 53510.10 88888.00 2015-03-16 05:25:10.407 075 15343.18 100.86 53510.14 88888.00 2015-03-16 05:25:10.907 075 15343.19 100.84 53510.15 88888.00 2015-03-16 05:25:11.407 075 15343.23 100.85 53510.20 88888.00 2015-03-16 05:25:11.907 075 15343.25 100.92 53510.27 88888.00 2015-03-16 05:25:12.407 075 15343.31 100.93 53510.30 88888.00 2015-03-16 05:25:12.907 075 15343.36 100.98 53510.34 88888.00 2015-03-16 05:25:13.407 075 15343.37 101.06 53510.38 88888.00 2015-03-16 05:25:13.907 075 15343.39 101.10 53510.39 88888.00 2015-03-16 05:25:14.407 075 15343.40 101.12 53510.41 88888.00 2015-03-16 05:25:14.907 075 15343.43 101.19 53510.41 88888.00 2015-03-16 05:25:15.407 075 15343.50 101.22 53510.42 88888.00 2015-03-16 05:25:15.907 075 15343.52 101.20 53510.40 88888.00 2015-03-16 05:25:16.407 075 15343.63 101.24 53510.36 88888.00 2015-03-16 05:25:16.907 075 15343.67 101.23 53510.32 88888.00 2015-03-16 05:25:17.407 075 15343.64 101.22 53510.33 88888.00 2015-03-16 05:25:17.907 075 15343.70 101.31 53510.33 88888.00 2015-03-16 05:25:18.407 075 15343.77 101.43 53510.31 88888.00 2015-03-16 05:25:18.907 075 15343.80 101.41 53510.29 88888.00 2015-03-16 05:25:19.407 075 15343.85 101.39 53510.29 88888.00 2015-03-16 05:25:19.907 075 15343.90 101.40 53510.29 88888.00 2015-03-16 05:25:20.407 075 15343.94 101.43 53510.29 88888.00 2015-03-16 05:25:20.907 075 15343.95 101.49 53510.32 88888.00 2015-03-16 05:25:21.407 075 15343.90 101.57 53510.33 88888.00 2015-03-16 05:25:21.907 075 15343.88 101.58 53510.33 88888.00 2015-03-16 05:25:22.407 075 15343.84 101.57 53510.27 88888.00 2015-03-16 05:25:22.907 075 15343.80 101.57 53510.25 88888.00 2015-03-16 05:25:23.407 075 15343.77 101.54 53510.25 88888.00 2015-03-16 05:25:23.907 075 15343.78 101.57 53510.29 88888.00 2015-03-16 05:25:24.407 075 15343.81 101.62 53510.32 88888.00 2015-03-16 05:25:24.907 075 15343.86 101.62 53510.36 88888.00 2015-03-16 05:25:25.407 075 15343.88 101.63 53510.41 88888.00 2015-03-16 05:25:25.907 075 15343.88 101.67 53510.39 88888.00 2015-03-16 05:25:26.407 075 15343.92 101.67 53510.42 88888.00 2015-03-16 05:25:26.907 075 15343.95 101.70 53510.41 88888.00 2015-03-16 05:25:27.407 075 15344.01 101.76 53510.42 88888.00 2015-03-16 05:25:27.907 075 15344.01 101.83 53510.43 88888.00 2015-03-16 05:25:28.407 075 15344.01 101.85 53510.39 88888.00 2015-03-16 05:25:28.907 075 15344.05 101.83 53510.38 88888.00 2015-03-16 05:25:29.407 075 15344.03 101.85 53510.37 88888.00 2015-03-16 05:25:29.907 075 15344.06 101.88 53510.36 88888.00 2015-03-16 05:25:30.407 075 15344.10 101.89 53510.33 88888.00 2015-03-16 05:25:30.907 075 15344.17 101.95 53510.34 88888.00 2015-03-16 05:25:31.407 075 15344.24 102.02 53510.38 88888.00 2015-03-16 05:25:31.907 075 15344.28 102.03 53510.36 88888.00 2015-03-16 05:25:32.407 075 15344.28 102.03 53510.28 88888.00 2015-03-16 05:25:32.907 075 15344.28 102.06 53510.30 88888.00 2015-03-16 05:25:33.407 075 15344.33 102.09 53510.35 88888.00 2015-03-16 05:25:33.907 075 15344.34 102.13 53510.33 88888.00 2015-03-16 05:25:34.407 075 15344.36 102.15 53510.29 88888.00 2015-03-16 05:25:34.907 075 15344.42 102.12 53510.28 88888.00 2015-03-16 05:25:35.407 075 15344.45 102.14 53510.22 88888.00 2015-03-16 05:25:35.907 075 15344.51 102.20 53510.21 88888.00 2015-03-16 05:25:36.407 075 15344.51 102.28 53510.30 88888.00 2015-03-16 05:25:36.907 075 15344.57 102.29 53510.35 88888.00 2015-03-16 05:25:37.407 075 15344.53 102.23 53510.33 88888.00 2015-03-16 05:25:37.907 075 15344.49 102.28 53510.32 88888.00 2015-03-16 05:25:38.407 075 15344.46 102.35 53510.28 88888.00 2015-03-16 05:25:38.907 075 15344.48 102.36 53510.28 88888.00 2015-03-16 05:25:39.407 075 15344.50 102.33 53510.27 88888.00 2015-03-16 05:25:39.907 075 15344.46 102.37 53510.24 88888.00 2015-03-16 05:25:40.407 075 15344.42 102.39 53510.25 88888.00 2015-03-16 05:25:40.907 075 15344.45 102.39 53510.20 88888.00 2015-03-16 05:25:41.407 075 15344.43 102.43 53510.20 88888.00 2015-03-16 05:25:41.907 075 15344.40 102.47 53510.20 88888.00 2015-03-16 05:25:42.407 075 15344.42 102.54 53510.15 88888.00 2015-03-16 05:25:42.907 075 15344.46 102.57 53510.17 88888.00 2015-03-16 05:25:43.407 075 15344.49 102.54 53510.11 88888.00 2015-03-16 05:25:43.907 075 15344.51 102.54 53510.08 88888.00 2015-03-16 05:25:44.407 075 15344.53 102.54 53510.08 88888.00 2015-03-16 05:25:44.907 075 15344.54 102.54 53510.02 88888.00 2015-03-16 05:25:45.407 075 15344.60 102.48 53509.92 88888.00 2015-03-16 05:25:45.907 075 15344.71 102.47 53509.95 88888.00 2015-03-16 05:25:46.407 075 15344.77 102.50 53509.93 88888.00 2015-03-16 05:25:46.907 075 15344.77 102.54 53509.91 88888.00 2015-03-16 05:25:47.407 075 15344.81 102.56 53509.84 88888.00 2015-03-16 05:25:47.907 075 15344.87 102.54 53509.85 88888.00 2015-03-16 05:25:48.407 075 15344.94 102.56 53509.91 88888.00 2015-03-16 05:25:48.907 075 15344.98 102.58 53509.89 88888.00 2015-03-16 05:25:49.407 075 15345.03 102.65 53509.84 88888.00 2015-03-16 05:25:49.907 075 15345.13 102.66 53509.84 88888.00 2015-03-16 05:25:50.407 075 15345.20 102.66 53509.83 88888.00 2015-03-16 05:25:50.907 075 15345.25 102.70 53509.74 88888.00 2015-03-16 05:25:51.407 075 15345.39 102.71 53509.71 88888.00 2015-03-16 05:25:51.907 075 15345.44 102.78 53509.72 88888.00 2015-03-16 05:25:52.407 075 15345.43 102.84 53509.60 88888.00 2015-03-16 05:25:52.907 075 15345.51 102.86 53509.63 88888.00 2015-03-16 05:25:53.407 075 15345.66 102.90 53509.65 88888.00 2015-03-16 05:25:53.907 075 15345.71 102.93 53509.64 88888.00 2015-03-16 05:25:54.407 075 15345.81 102.98 53509.65 88888.00 2015-03-16 05:25:54.907 075 15345.83 103.02 53509.62 88888.00 2015-03-16 05:25:55.407 075 15345.90 103.01 53509.62 88888.00 2015-03-16 05:25:55.907 075 15345.96 103.02 53509.55 88888.00 2015-03-16 05:25:56.407 075 15346.01 103.09 53509.54 88888.00 2015-03-16 05:25:56.907 075 15346.06 103.16 53509.55 88888.00 2015-03-16 05:25:57.407 075 15346.08 103.15 53509.48 88888.00 2015-03-16 05:25:57.907 075 15346.12 103.15 53509.47 88888.00 2015-03-16 05:25:58.407 075 15346.20 103.23 53509.44 88888.00 2015-03-16 05:25:58.907 075 15346.25 103.28 53509.46 88888.00 2015-03-16 05:25:59.407 075 15346.25 103.34 53509.46 88888.00 2015-03-16 05:25:59.907 075 15346.31 103.36 53509.46 88888.00 2015-03-16 05:26:00.407 075 15346.35 103.38 53509.44 88888.00 2015-03-16 05:26:00.907 075 15346.32 103.34 53509.48 88888.00 2015-03-16 05:26:01.407 075 15346.33 103.38 53509.46 88888.00 2015-03-16 05:26:01.907 075 15346.35 103.39 53509.43 88888.00 2015-03-16 05:26:02.407 075 15346.32 103.35 53509.37 88888.00 2015-03-16 05:26:02.907 075 15346.35 103.34 53509.38 88888.00 2015-03-16 05:26:03.407 075 15346.33 103.32 53509.34 88888.00 2015-03-16 05:26:03.907 075 15346.32 103.26 53509.33 88888.00 2015-03-16 05:26:04.407 075 15346.33 103.21 53509.36 88888.00 2015-03-16 05:26:04.907 075 15346.32 103.17 53509.33 88888.00 2015-03-16 05:26:05.407 075 15346.29 103.16 53509.34 88888.00 2015-03-16 05:26:05.907 075 15346.26 103.14 53509.35 88888.00 2015-03-16 05:26:06.407 075 15346.30 103.14 53509.35 88888.00 2015-03-16 05:26:06.907 075 15346.31 103.17 53509.38 88888.00 2015-03-16 05:26:07.407 075 15346.31 103.21 53509.37 88888.00 2015-03-16 05:26:07.907 075 15346.25 103.16 53509.34 88888.00 2015-03-16 05:26:08.407 075 15346.23 103.12 53509.33 88888.00 2015-03-16 05:26:08.907 075 15346.18 103.06 53509.31 88888.00 2015-03-16 05:26:09.407 075 15346.13 103.04 53509.28 88888.00 2015-03-16 05:26:09.907 075 15346.13 103.00 53509.31 88888.00 2015-03-16 05:26:10.407 075 15346.13 103.00 53509.38 88888.00 2015-03-16 05:26:10.907 075 15346.08 103.04 53509.35 88888.00 2015-03-16 05:26:11.407 075 15346.11 102.97 53509.41 88888.00 2015-03-16 05:26:11.907 075 15346.09 102.96 53509.42 88888.00 2015-03-16 05:26:12.407 075 15346.08 102.93 53509.47 88888.00 2015-03-16 05:26:12.907 075 15346.04 102.96 53509.50 88888.00 2015-03-16 05:26:13.407 075 15346.01 103.00 53509.52 88888.00 2015-03-16 05:26:13.907 075 15345.99 102.99 53509.50 88888.00 2015-03-16 05:26:14.407 075 15346.01 102.89 53509.44 88888.00 2015-03-16 05:26:14.907 075 15346.01 102.91 53509.51 88888.00 2015-03-16 05:26:15.407 075 15346.02 102.96 53509.50 88888.00 2015-03-16 05:26:15.907 075 15346.07 102.99 53509.52 88888.00 2015-03-16 05:26:16.407 075 15346.02 103.01 53509.48 88888.00 2015-03-16 05:26:16.907 075 15345.97 102.99 53509.46 88888.00 2015-03-16 05:26:17.407 075 15345.99 102.97 53509.44 88888.00 2015-03-16 05:26:17.907 075 15346.02 102.99 53509.46 88888.00 2015-03-16 05:26:18.407 075 15346.03 103.08 53509.46 88888.00 2015-03-16 05:26:18.907 075 15346.05 103.15 53509.52 88888.00 2015-03-16 05:26:19.407 075 15346.02 103.18 53509.48 88888.00 2015-03-16 05:26:19.907 075 15346.01 103.18 53509.43 88888.00 2015-03-16 05:26:20.407 075 15345.96 103.21 53509.46 88888.00 2015-03-16 05:26:20.907 075 15345.93 103.27 53509.40 88888.00 2015-03-16 05:26:21.407 075 15345.90 103.34 53509.36 88888.00 2015-03-16 05:26:21.907 075 15345.90 103.33 53509.41 88888.00 2015-03-16 05:26:22.407 075 15345.89 103.35 53509.43 88888.00 2015-03-16 05:26:22.907 075 15345.89 103.42 53509.43 88888.00 2015-03-16 05:26:23.407 075 15345.86 103.42 53509.49 88888.00 2015-03-16 05:26:23.907 075 15345.87 103.40 53509.49 88888.00 2015-03-16 05:26:24.407 075 15345.89 103.42 53509.49 88888.00 2015-03-16 05:26:24.907 075 15345.92 103.48 53509.47 88888.00 2015-03-16 05:26:25.407 075 15345.94 103.47 53509.44 88888.00 2015-03-16 05:26:25.907 075 15345.89 103.49 53509.40 88888.00 2015-03-16 05:26:26.407 075 15345.89 103.44 53509.39 88888.00 2015-03-16 05:26:26.907 075 15345.85 103.44 53509.30 88888.00 2015-03-16 05:26:27.407 075 15345.84 103.48 53509.27 88888.00 2015-03-16 05:26:27.907 075 15345.83 103.54 53509.27 88888.00 2015-03-16 05:26:28.407 075 15345.83 103.58 53509.31 88888.00 2015-03-16 05:26:28.907 075 15345.81 103.57 53509.28 88888.00 2015-03-16 05:26:29.407 075 15345.79 103.58 53509.21 88888.00 2015-03-16 05:26:29.907 075 15345.77 103.58 53509.22 88888.00 2015-03-16 05:26:30.407 075 15345.71 103.51 53509.18 88888.00 2015-03-16 05:26:30.907 075 15345.62 103.47 53509.15 88888.00 2015-03-16 05:26:31.407 075 15345.67 103.56 53509.12 88888.00 2015-03-16 05:26:31.907 075 15345.62 103.62 53509.11 88888.00 2015-03-16 05:26:32.407 075 15345.66 103.69 53509.08 88888.00 2015-03-16 05:26:32.907 075 15345.67 103.69 53509.03 88888.00 2015-03-16 05:26:33.407 075 15345.67 103.73 53508.98 88888.00 2015-03-16 05:26:33.907 075 15345.68 103.73 53508.95 88888.00 2015-03-16 05:26:34.407 075 15345.69 103.73 53508.91 88888.00 2015-03-16 05:26:34.907 075 15345.69 103.73 53508.93 88888.00 2015-03-16 05:26:35.407 075 15345.69 103.74 53508.87 88888.00 2015-03-16 05:26:35.907 075 15345.62 103.75 53508.88 88888.00 2015-03-16 05:26:36.407 075 15345.59 103.70 53508.84 88888.00 2015-03-16 05:26:36.907 075 15345.53 103.69 53508.81 88888.00 2015-03-16 05:26:37.407 075 15345.50 103.75 53508.83 88888.00 2015-03-16 05:26:37.907 075 15345.47 103.76 53508.81 88888.00 2015-03-16 05:26:38.407 075 15345.44 103.78 53508.76 88888.00 2015-03-16 05:26:38.907 075 15345.38 103.77 53508.76 88888.00 2015-03-16 05:26:39.407 075 15345.40 103.81 53508.76 88888.00 2015-03-16 05:26:39.907 075 15345.41 103.84 53508.77 88888.00 2015-03-16 05:26:40.407 075 15345.40 103.87 53508.78 88888.00 2015-03-16 05:26:40.907 075 15345.42 103.88 53508.79 88888.00 2015-03-16 05:26:41.407 075 15345.39 103.96 53508.77 88888.00 2015-03-16 05:26:41.907 075 15345.36 104.01 53508.76 88888.00 2015-03-16 05:26:42.407 075 15345.33 104.04 53508.70 88888.00 2015-03-16 05:26:42.907 075 15345.34 104.04 53508.64 88888.00 2015-03-16 05:26:43.407 075 15345.30 104.04 53508.59 88888.00 2015-03-16 05:26:43.907 075 15345.23 104.02 53508.59 88888.00 2015-03-16 05:26:44.407 075 15345.22 104.03 53508.53 88888.00 2015-03-16 05:26:44.907 075 15345.17 104.09 53508.50 88888.00 2015-03-16 05:26:45.407 075 15345.15 104.09 53508.42 88888.00 2015-03-16 05:26:45.907 075 15345.16 104.13 53508.44 88888.00 2015-03-16 05:26:46.407 075 15345.07 104.17 53508.43 88888.00 2015-03-16 05:26:46.907 075 15345.07 104.17 53508.49 88888.00 2015-03-16 05:26:47.407 075 15345.04 104.21 53508.46 88888.00 2015-03-16 05:26:47.907 075 15345.04 104.25 53508.50 88888.00 2015-03-16 05:26:48.407 075 15345.04 104.33 53508.52 88888.00 2015-03-16 05:26:48.907 075 15345.06 104.35 53508.50 88888.00 2015-03-16 05:26:49.407 075 15345.02 104.36 53508.48 88888.00 2015-03-16 05:26:49.907 075 15345.04 104.38 53508.39 88888.00 2015-03-16 05:26:50.407 075 15345.04 104.39 53508.34 88888.00 2015-03-16 05:26:50.907 075 15345.04 104.42 53508.32 88888.00 2015-03-16 05:26:51.407 075 15345.04 104.43 53508.26 88888.00 2015-03-16 05:26:51.907 075 15345.05 104.42 53508.26 88888.00 2015-03-16 05:26:52.407 075 15344.99 104.44 53508.20 88888.00 2015-03-16 05:26:52.907 075 15345.02 104.44 53508.15 88888.00 2015-03-16 05:26:53.407 075 15344.98 104.45 53508.13 88888.00 2015-03-16 05:26:53.907 075 15345.05 104.45 53508.14 88888.00 2015-03-16 05:26:54.407 075 15344.99 104.47 53508.11 88888.00 2015-03-16 05:26:54.907 075 15344.97 104.52 53508.03 88888.00 2015-03-16 05:26:55.407 075 15344.96 104.52 53507.94 88888.00 2015-03-16 05:26:55.907 075 15344.97 104.49 53507.88 88888.00 2015-03-16 05:26:56.407 075 15344.93 104.52 53507.82 88888.00 2015-03-16 05:26:56.907 075 15344.95 104.52 53507.81 88888.00 2015-03-16 05:26:57.407 075 15344.97 104.49 53507.76 88888.00 2015-03-16 05:26:57.907 075 15344.96 104.46 53507.73 88888.00 2015-03-16 05:26:58.407 075 15344.95 104.46 53507.72 88888.00 2015-03-16 05:26:58.907 075 15344.91 104.39 53507.68 88888.00 2015-03-16 05:26:59.407 075 15344.90 104.37 53507.62 88888.00 2015-03-16 05:26:59.907 075 15344.85 104.35 53507.59 88888.00 2015-03-16 05:27:00.407 075 15344.79 104.38 53507.60 88888.00 2015-03-16 05:27:00.907 075 15344.80 104.36 53507.58 88888.00 2015-03-16 05:27:01.407 075 15344.80 104.34 53507.53 88888.00 2015-03-16 05:27:01.907 075 15344.82 104.34 53507.46 88888.00 2015-03-16 05:27:02.407 075 15344.78 104.38 53507.45 88888.00 2015-03-16 05:27:02.907 075 15344.71 104.38 53507.46 88888.00 2015-03-16 05:27:03.407 075 15344.70 104.35 53507.47 88888.00 2015-03-16 05:27:03.907 075 15344.72 104.38 53507.42 88888.00 2015-03-16 05:27:04.407 075 15344.72 104.44 53507.40 88888.00 2015-03-16 05:27:04.907 075 15344.69 104.42 53507.37 88888.00 2015-03-16 05:27:05.407 075 15344.67 104.42 53507.35 88888.00 2015-03-16 05:27:05.907 075 15344.70 104.47 53507.33 88888.00 2015-03-16 05:27:06.407 075 15344.70 104.55 53507.33 88888.00 2015-03-16 05:27:06.907 075 15344.78 104.62 53507.28 88888.00 2015-03-16 05:27:07.407 075 15344.78 104.64 53507.23 88888.00 2015-03-16 05:27:07.907 075 15344.80 104.70 53507.21 88888.00 2015-03-16 05:27:08.407 075 15344.87 104.74 53507.20 88888.00 2015-03-16 05:27:08.907 075 15344.87 104.73 53507.21 88888.00 2015-03-16 05:27:09.407 075 15344.94 104.73 53507.21 88888.00 2015-03-16 05:27:09.907 075 15344.97 104.72 53507.23 88888.00 2015-03-16 05:27:10.407 075 15345.04 104.73 53507.23 88888.00 2015-03-16 05:27:10.907 075 15345.09 104.71 53507.22 88888.00 2015-03-16 05:27:11.407 075 15345.11 104.73 53507.21 88888.00 2015-03-16 05:27:11.907 075 15345.11 104.78 53507.18 88888.00 2015-03-16 05:27:12.407 075 15345.15 104.83 53507.16 88888.00 2015-03-16 05:27:12.907 075 15345.16 104.82 53507.09 88888.00 2015-03-16 05:27:13.407 075 15345.22 104.85 53507.02 88888.00 2015-03-16 05:27:13.907 075 15345.24 104.87 53506.97 88888.00 2015-03-16 05:27:14.407 075 15345.22 104.91 53506.95 88888.00 2015-03-16 05:27:14.907 075 15345.23 104.96 53506.85 88888.00 2015-03-16 05:27:15.407 075 15345.23 105.03 53506.82 88888.00 2015-03-16 05:27:15.907 075 15345.23 105.04 53506.76 88888.00 2015-03-16 05:27:16.407 075 15345.24 105.05 53506.73 88888.00 2015-03-16 05:27:16.907 075 15345.25 105.03 53506.71 88888.00 2015-03-16 05:27:17.407 075 15345.25 105.03 53506.66 88888.00 2015-03-16 05:27:17.907 075 15345.22 105.06 53506.60 88888.00 2015-03-16 05:27:18.407 075 15345.22 105.08 53506.62 88888.00 2015-03-16 05:27:18.907 075 15345.23 105.09 53506.60 88888.00 2015-03-16 05:27:19.407 075 15345.25 105.04 53506.54 88888.00 2015-03-16 05:27:19.907 075 15345.27 105.03 53506.55 88888.00 2015-03-16 05:27:20.407 075 15345.29 105.04 53506.55 88888.00 2015-03-16 05:27:20.907 075 15345.25 105.05 53506.54 88888.00 2015-03-16 05:27:21.407 075 15345.20 105.05 53506.48 88888.00 2015-03-16 05:27:21.907 075 15345.27 105.03 53506.47 88888.00 2015-03-16 05:27:22.407 075 15345.36 105.05 53506.45 88888.00 2015-03-16 05:27:22.907 075 15345.41 105.07 53506.39 88888.00 2015-03-16 05:27:23.407 075 15345.41 105.06 53506.33 88888.00 2015-03-16 05:27:23.907 075 15345.39 105.07 53506.33 88888.00 2015-03-16 05:27:24.407 075 15345.39 105.03 53506.34 88888.00 2015-03-16 05:27:24.907 075 15345.41 104.99 53506.32 88888.00 2015-03-16 05:27:25.407 075 15345.44 104.94 53506.29 88888.00 2015-03-16 05:27:25.907 075 15345.45 104.94 53506.24 88888.00 2015-03-16 05:27:26.407 075 15345.48 104.92 53506.18 88888.00 2015-03-16 05:27:26.907 075 15345.50 104.91 53506.13 88888.00 2015-03-16 05:27:27.407 075 15345.50 104.92 53506.15 88888.00 2015-03-16 05:27:27.907 075 15345.51 104.94 53506.19 88888.00 2015-03-16 05:27:28.407 075 15345.56 104.99 53506.19 88888.00 2015-03-16 05:27:28.907 075 15345.57 104.98 53506.16 88888.00 2015-03-16 05:27:29.407 075 15345.54 105.00 53506.11 88888.00 2015-03-16 05:27:29.907 075 15345.52 104.98 53506.12 88888.00 2015-03-16 05:27:30.407 075 15345.61 105.00 53506.09 88888.00 2015-03-16 05:27:30.907 075 15345.61 105.08 53506.10 88888.00 2015-03-16 05:27:31.407 075 15345.63 105.11 53506.09 88888.00 2015-03-16 05:27:31.907 075 15345.74 105.11 53506.09 88888.00 2015-03-16 05:27:32.407 075 15345.75 105.11 53506.08 88888.00 2015-03-16 05:27:32.907 075 15345.76 105.12 53506.05 88888.00 2015-03-16 05:27:33.407 075 15345.75 105.12 53506.00 88888.00 2015-03-16 05:27:33.907 075 15345.77 105.12 53506.04 88888.00 2015-03-16 05:27:34.407 075 15345.74 105.11 53506.07 88888.00 2015-03-16 05:27:34.907 075 15345.78 105.15 53506.01 88888.00 2015-03-16 05:27:35.407 075 15345.81 105.12 53506.05 88888.00 2015-03-16 05:27:35.907 075 15345.83 105.12 53506.05 88888.00 2015-03-16 05:27:36.407 075 15345.87 105.13 53506.02 88888.00 2015-03-16 05:27:36.907 075 15345.88 105.17 53505.98 88888.00 2015-03-16 05:27:37.407 075 15345.88 105.14 53505.98 88888.00 2015-03-16 05:27:37.907 075 15345.89 105.12 53505.97 88888.00 2015-03-16 05:27:38.407 075 15345.94 105.14 53505.94 88888.00 2015-03-16 05:27:38.907 075 15345.96 105.17 53505.96 88888.00 2015-03-16 05:27:39.407 075 15345.90 105.16 53506.01 88888.00 2015-03-16 05:27:39.907 075 15345.92 105.17 53506.04 88888.00 2015-03-16 05:27:40.407 075 15345.90 105.18 53505.99 88888.00 2015-03-16 05:27:40.907 075 15345.88 105.18 53505.96 88888.00 2015-03-16 05:27:41.407 075 15345.94 105.16 53505.99 88888.00 2015-03-16 05:27:41.907 075 15345.96 105.15 53505.98 88888.00 2015-03-16 05:27:42.407 075 15346.01 105.20 53505.89 88888.00 2015-03-16 05:27:42.907 075 15346.02 105.17 53505.80 88888.00 2015-03-16 05:27:43.407 075 15346.05 105.16 53505.80 88888.00 2015-03-16 05:27:43.907 075 15346.07 105.16 53505.79 88888.00 2015-03-16 05:27:44.407 075 15346.11 105.17 53505.75 88888.00 2015-03-16 05:27:44.907 075 15346.12 105.18 53505.74 88888.00 2015-03-16 05:27:45.407 075 15346.12 105.25 53505.72 88888.00 2015-03-16 05:27:45.907 075 15346.18 105.22 53505.67 88888.00 2015-03-16 05:27:46.407 075 15346.22 105.20 53505.63 88888.00 2015-03-16 05:27:46.907 075 15346.17 105.23 53505.60 88888.00 2015-03-16 05:27:47.407 075 15346.21 105.24 53505.60 88888.00 2015-03-16 05:27:47.907 075 15346.18 105.28 53505.57 88888.00 2015-03-16 05:27:48.407 075 15346.16 105.31 53505.56 88888.00 2015-03-16 05:27:48.907 075 15346.20 105.30 53505.54 88888.00 2015-03-16 05:27:49.407 075 15346.18 105.33 53505.54 88888.00 2015-03-16 05:27:49.907 075 15346.17 105.33 53505.57 88888.00 2015-03-16 05:27:50.407 075 15346.21 105.35 53505.55 88888.00 2015-03-16 05:27:50.907 075 15346.22 105.37 53505.52 88888.00 2015-03-16 05:27:51.407 075 15346.27 105.41 53505.55 88888.00 2015-03-16 05:27:51.907 075 15346.40 105.40 53505.56 88888.00 2015-03-16 05:27:52.407 075 15346.44 105.40 53505.57 88888.00 2015-03-16 05:27:52.907 075 15346.45 105.41 53505.52 88888.00 2015-03-16 05:27:53.407 075 15346.48 105.40 53505.49 88888.00 2015-03-16 05:27:53.907 075 15346.51 105.47 53505.45 88888.00 2015-03-16 05:27:54.407 075 15346.59 105.48 53505.35 88888.00 2015-03-16 05:27:54.907 075 15346.67 105.49 53505.31 88888.00 2015-03-16 05:27:55.407 075 15346.70 105.50 53505.35 88888.00 2015-03-16 05:27:55.907 075 15346.76 105.51 53505.36 88888.00 2015-03-16 05:27:56.407 075 15346.86 105.57 53505.35 88888.00 2015-03-16 05:27:56.907 075 15346.85 105.55 53505.35 88888.00 2015-03-16 05:27:57.407 075 15346.86 105.58 53505.31 88888.00 2015-03-16 05:27:57.907 075 15346.81 105.65 53505.34 88888.00 2015-03-16 05:27:58.407 075 15346.86 105.67 53505.35 88888.00 2015-03-16 05:27:58.907 075 15346.89 105.72 53505.34 88888.00 2015-03-16 05:27:59.407 075 15346.93 105.72 53505.32 88888.00 2015-03-16 05:27:59.907 075 15346.99 105.72 53505.29 88888.00 2015-03-16 05:28:00.407 075 15347.04 105.74 53505.23 88888.00 2015-03-16 05:28:00.907 075 15347.12 105.81 53505.24 88888.00 2015-03-16 05:28:01.407 075 15347.19 105.87 53505.30 88888.00 2015-03-16 05:28:01.907 075 15347.23 105.85 53505.26 88888.00 2015-03-16 05:28:02.407 075 15347.29 105.87 53505.28 88888.00 2015-03-16 05:28:02.907 075 15347.33 105.84 53505.29 88888.00 2015-03-16 05:28:03.407 075 15347.38 105.83 53505.27 88888.00 2015-03-16 05:28:03.907 075 15347.41 105.84 53505.23 88888.00 2015-03-16 05:28:04.407 075 15347.47 105.87 53505.19 88888.00 2015-03-16 05:28:04.907 075 15347.53 105.86 53505.21 88888.00 2015-03-16 05:28:05.407 075 15347.53 105.83 53505.18 88888.00 2015-03-16 05:28:05.907 075 15347.57 105.86 53505.13 88888.00 2015-03-16 05:28:06.407 075 15347.65 105.83 53505.11 88888.00 2015-03-16 05:28:06.907 075 15347.64 105.78 53505.09 88888.00 2015-03-16 05:28:07.407 075 15347.69 105.77 53505.06 88888.00 2015-03-16 05:28:07.907 075 15347.71 105.73 53505.07 88888.00 2015-03-16 05:28:08.407 075 15347.83 105.66 53505.07 88888.00 2015-03-16 05:28:08.907 075 15347.91 105.69 53505.11 88888.00 2015-03-16 05:28:09.407 075 15348.01 105.72 53505.15 88888.00 2015-03-16 05:28:09.907 075 15348.10 105.70 53505.19 88888.00 2015-03-16 05:28:10.407 075 15348.16 105.72 53505.19 88888.00 2015-03-16 05:28:10.907 075 15348.19 105.67 53505.19 88888.00 2015-03-16 05:28:11.407 075 15348.20 105.72 53505.19 88888.00 2015-03-16 05:28:11.907 075 15348.25 105.74 53505.15 88888.00 2015-03-16 05:28:12.407 075 15348.33 105.72 53505.19 88888.00 2015-03-16 05:28:12.907 075 15348.38 105.66 53505.17 88888.00 2015-03-16 05:28:13.407 075 15348.38 105.64 53505.21 88888.00 2015-03-16 05:28:13.907 075 15348.40 105.63 53505.25 88888.00 2015-03-16 05:28:14.407 075 15348.48 105.61 53505.27 88888.00 2015-03-16 05:28:14.907 075 15348.51 105.57 53505.25 88888.00 2015-03-16 05:28:15.407 075 15348.55 105.54 53505.24 88888.00 2015-03-16 05:28:15.907 075 15348.53 105.55 53505.31 88888.00 2015-03-16 05:28:16.407 075 15348.58 105.55 53505.30 88888.00 2015-03-16 05:28:16.907 075 15348.67 105.56 53505.33 88888.00 2015-03-16 05:28:17.407 075 15348.74 105.57 53505.31 88888.00 2015-03-16 05:28:17.907 075 15348.82 105.60 53505.26 88888.00 2015-03-16 05:28:18.407 075 15348.80 105.59 53505.24 88888.00 2015-03-16 05:28:18.907 075 15348.83 105.54 53505.31 88888.00 2015-03-16 05:28:19.407 075 15348.87 105.52 53505.38 88888.00 2015-03-16 05:28:19.907 075 15348.94 105.55 53505.37 88888.00 2015-03-16 05:28:20.407 075 15349.01 105.59 53505.36 88888.00 2015-03-16 05:28:20.907 075 15349.04 105.60 53505.35 88888.00 2015-03-16 05:28:21.407 075 15349.10 105.60 53505.38 88888.00 2015-03-16 05:28:21.907 075 15349.11 105.64 53505.39 88888.00 2015-03-16 05:28:22.407 075 15349.12 105.64 53505.35 88888.00 2015-03-16 05:28:22.907 075 15349.11 105.64 53505.33 88888.00 2015-03-16 05:28:23.407 075 15349.12 105.64 53505.29 88888.00 2015-03-16 05:28:23.907 075 15349.14 105.66 53505.30 88888.00 2015-03-16 05:28:24.407 075 15349.16 105.70 53505.35 88888.00 2015-03-16 05:28:24.907 075 15349.15 105.70 53505.38 88888.00 2015-03-16 05:28:25.407 075 15349.10 105.72 53505.40 88888.00 2015-03-16 05:28:25.907 075 15349.07 105.75 53505.44 88888.00 2015-03-16 05:28:26.407 075 15349.09 105.74 53505.51 88888.00 2015-03-16 05:28:26.907 075 15349.11 105.74 53505.50 88888.00 2015-03-16 05:28:27.407 075 15349.09 105.72 53505.52 88888.00 2015-03-16 05:28:27.907 075 15349.07 105.80 53505.54 88888.00 2015-03-16 05:28:28.407 075 15349.07 105.74 53505.56 88888.00 2015-03-16 05:28:28.907 075 15349.13 105.69 53505.50 88888.00 2015-03-16 05:28:29.407 075 15349.11 105.68 53505.51 88888.00 2015-03-16 05:28:29.907 075 15349.05 105.72 53505.53 88888.00 2015-03-16 05:28:30.407 075 15349.11 105.81 53505.55 88888.00 2015-03-16 05:28:30.907 075 15349.12 105.81 53505.53 88888.00 2015-03-16 05:28:31.407 075 15349.12 105.74 53505.52 88888.00 2015-03-16 05:28:31.907 075 15349.14 105.78 53505.57 88888.00 2015-03-16 05:28:32.407 075 15349.15 105.81 53505.57 88888.00 2015-03-16 05:28:32.907 075 15349.19 105.81 53505.56 88888.00 2015-03-16 05:28:33.407 075 15349.19 105.78 53505.61 88888.00 2015-03-16 05:28:33.907 075 15349.15 105.70 53505.65 88888.00 2015-03-16 05:28:34.407 075 15349.19 105.63 53505.63 88888.00 2015-03-16 05:28:34.907 075 15349.27 105.63 53505.66 88888.00 2015-03-16 05:28:35.407 075 15349.29 105.64 53505.63 88888.00 2015-03-16 05:28:35.907 075 15349.33 105.61 53505.63 88888.00 2015-03-16 05:28:36.407 075 15349.40 105.65 53505.67 88888.00 2015-03-16 05:28:36.907 075 15349.40 105.65 53505.65 88888.00 2015-03-16 05:28:37.407 075 15349.43 105.65 53505.61 88888.00 2015-03-16 05:28:37.907 075 15349.47 105.66 53505.65 88888.00 2015-03-16 05:28:38.408 075 15349.54 105.66 53505.63 88888.00 2015-03-16 05:28:38.908 075 15349.57 105.64 53505.65 88888.00 2015-03-16 05:28:39.408 075 15349.60 105.63 53505.67 88888.00 2015-03-16 05:28:39.908 075 15349.67 105.57 53505.66 88888.00 2015-03-16 05:28:40.408 075 15349.68 105.57 53505.65 88888.00 2015-03-16 05:28:40.908 075 15349.74 105.56 53505.63 88888.00 2015-03-16 05:28:41.408 075 15349.81 105.55 53505.59 88888.00 2015-03-16 05:28:41.908 075 15349.82 105.52 53505.59 88888.00 2015-03-16 05:28:42.408 075 15349.84 105.50 53505.61 88888.00 2015-03-16 05:28:42.908 075 15349.86 105.47 53505.63 88888.00 2015-03-16 05:28:43.408 075 15349.99 105.49 53505.58 88888.00 2015-03-16 05:28:43.908 075 15350.01 105.54 53505.57 88888.00 2015-03-16 05:28:44.408 075 15350.02 105.52 53505.57 88888.00 2015-03-16 05:28:44.908 075 15350.08 105.50 53505.56 88888.00 2015-03-16 05:28:45.408 075 15350.10 105.46 53505.65 88888.00 2015-03-16 05:28:45.908 075 15350.19 105.42 53505.64 88888.00 2015-03-16 05:28:46.408 075 15350.26 105.40 53505.63 88888.00 2015-03-16 05:28:46.908 075 15350.28 105.40 53505.53 88888.00 2015-03-16 05:28:47.408 075 15350.32 105.40 53505.47 88888.00 2015-03-16 05:28:47.908 075 15350.43 105.44 53505.47 88888.00 2015-03-16 05:28:48.408 075 15350.49 105.43 53505.44 88888.00 2015-03-16 05:28:48.908 075 15350.59 105.41 53505.44 88888.00 2015-03-16 05:28:49.408 075 15350.68 105.38 53505.46 88888.00 2015-03-16 05:28:49.908 075 15350.72 105.38 53505.48 88888.00 2015-03-16 05:28:50.408 075 15350.76 105.35 53505.48 88888.00 2015-03-16 05:28:50.908 075 15350.82 105.35 53505.50 88888.00 2015-03-16 05:28:51.408 075 15350.87 105.35 53505.48 88888.00 2015-03-16 05:28:51.908 075 15350.94 105.40 53505.39 88888.00 2015-03-16 05:28:52.408 075 15351.00 105.44 53505.39 88888.00 2015-03-16 05:28:52.908 075 15351.06 105.46 53505.43 88888.00 2015-03-16 05:28:53.408 075 15351.06 105.50 53505.35 88888.00 2015-03-16 05:28:53.908 075 15351.05 105.49 53505.32 88888.00 2015-03-16 05:28:54.408 075 15351.09 105.48 53505.29 88888.00 2015-03-16 05:28:54.908 075 15351.09 105.43 53505.27 88888.00 2015-03-16 05:28:55.408 075 15351.03 105.35 53505.27 88888.00 2015-03-16 05:28:55.908 075 15351.04 105.33 53505.26 88888.00 2015-03-16 05:28:56.408 075 15351.06 105.34 53505.28 88888.00 2015-03-16 05:28:56.908 075 15351.03 105.37 53505.26 88888.00 2015-03-16 05:28:57.408 075 15351.04 105.38 53505.20 88888.00 2015-03-16 05:28:57.908 075 15351.04 105.37 53505.21 88888.00 2015-03-16 05:28:58.408 075 15351.11 105.31 53505.14 88888.00 2015-03-16 05:28:58.908 075 15351.19 105.31 53505.12 88888.00 2015-03-16 05:28:59.408 075 15351.27 105.35 53505.17 88888.00 2015-03-16 05:28:59.908 075 15351.32 105.31 53505.13 88888.00 2015-03-16 05:29:00.408 075 15351.35 105.32 53505.11 88888.00 2015-03-16 05:29:00.908 075 15351.35 105.34 53505.11 88888.00 2015-03-16 05:29:01.408 075 15351.38 105.35 53505.11 88888.00 2015-03-16 05:29:01.908 075 15351.42 105.38 53505.08 88888.00 2015-03-16 05:29:02.408 075 15351.46 105.32 53505.00 88888.00 2015-03-16 05:29:02.908 075 15351.48 105.28 53504.96 88888.00 2015-03-16 05:29:03.408 075 15351.54 105.21 53504.95 88888.00 2015-03-16 05:29:03.908 075 15351.64 105.17 53504.92 88888.00 2015-03-16 05:29:04.408 075 15351.64 105.20 53504.89 88888.00 2015-03-16 05:29:04.908 075 15351.62 105.21 53504.81 88888.00 2015-03-16 05:29:05.408 075 15351.65 105.16 53504.83 88888.00 2015-03-16 05:29:05.908 075 15351.65 105.16 53504.85 88888.00 2015-03-16 05:29:06.408 075 15351.65 105.23 53504.85 88888.00 2015-03-16 05:29:06.908 075 15351.65 105.24 53504.80 88888.00 2015-03-16 05:29:07.408 075 15351.72 105.20 53504.89 88888.00 2015-03-16 05:29:07.908 075 15351.69 105.14 53504.87 88888.00 2015-03-16 05:29:08.408 075 15351.69 105.15 53504.85 88888.00 2015-03-16 05:29:08.908 075 15351.71 105.14 53504.84 88888.00 2015-03-16 05:29:09.408 075 15351.69 105.13 53504.80 88888.00 2015-03-16 05:29:09.908 075 15351.78 105.12 53504.72 88888.00 2015-03-16 05:29:10.408 075 15351.80 105.11 53504.67 88888.00 2015-03-16 05:29:10.908 075 15351.74 105.08 53504.59 88888.00 2015-03-16 05:29:11.408 075 15351.72 105.06 53504.60 88888.00 2015-03-16 05:29:11.908 075 15351.74 105.05 53504.59 88888.00 2015-03-16 05:29:12.408 075 15351.81 105.08 53504.51 88888.00 2015-03-16 05:29:12.908 075 15351.85 105.09 53504.47 88888.00 2015-03-16 05:29:13.408 075 15351.87 105.06 53504.43 88888.00 2015-03-16 05:29:13.908 075 15351.89 105.06 53504.47 88888.00 2015-03-16 05:29:14.408 075 15351.89 105.11 53504.43 88888.00 2015-03-16 05:29:14.908 075 15351.87 105.11 53504.43 88888.00 2015-03-16 05:29:15.408 075 15351.86 105.00 53504.43 88888.00 2015-03-16 05:29:15.908 075 15351.86 104.95 53504.40 88888.00 2015-03-16 05:29:16.408 075 15351.85 104.96 53504.39 88888.00 2015-03-16 05:29:16.908 075 15351.80 104.97 53504.38 88888.00 2015-03-16 05:29:17.408 075 15351.77 104.98 53504.35 88888.00 2015-03-16 05:29:17.908 075 15351.82 104.98 53504.32 88888.00 2015-03-16 05:29:18.408 075 15351.82 104.95 53504.27 88888.00 2015-03-16 05:29:18.908 075 15351.81 104.91 53504.28 88888.00 2015-03-16 05:29:19.408 075 15351.74 104.90 53504.28 88888.00 2015-03-16 05:29:19.908 075 15351.72 104.86 53504.25 88888.00 2015-03-16 05:29:20.408 075 15351.71 104.88 53504.22 88888.00 2015-03-16 05:29:20.908 075 15351.71 104.91 53504.18 88888.00 2015-03-16 05:29:21.408 075 15351.72 104.89 53504.18 88888.00 2015-03-16 05:29:21.908 075 15351.65 104.87 53504.13 88888.00 2015-03-16 05:29:22.408 075 15351.65 104.89 53504.10 88888.00 2015-03-16 05:29:22.908 075 15351.68 104.86 53504.12 88888.00 2015-03-16 05:29:23.408 075 15351.68 104.87 53504.11 88888.00 2015-03-16 05:29:23.908 075 15351.68 104.79 53504.12 88888.00 2015-03-16 05:29:24.408 075 15351.69 104.77 53504.11 88888.00 2015-03-16 05:29:24.908 075 15351.72 104.73 53504.12 88888.00 2015-03-16 05:29:25.408 075 15351.74 104.65 53504.15 88888.00 2015-03-16 05:29:25.908 075 15351.69 104.66 53504.22 88888.00 2015-03-16 05:29:26.408 075 15351.68 104.69 53504.20 88888.00 2015-03-16 05:29:26.908 075 15351.72 104.71 53504.20 88888.00 2015-03-16 05:29:27.408 075 15351.72 104.69 53504.22 88888.00 2015-03-16 05:29:27.908 075 15351.73 104.65 53504.19 88888.00 2015-03-16 05:29:28.408 075 15351.65 104.63 53504.18 88888.00 2015-03-16 05:29:28.908 075 15351.58 104.63 53504.18 88888.00 2015-03-16 05:29:29.408 075 15351.59 104.63 53504.22 88888.00 2015-03-16 05:29:29.908 075 15351.60 104.60 53504.22 88888.00 2015-03-16 05:29:30.408 075 15351.59 104.60 53504.24 88888.00 2015-03-16 05:29:30.908 075 15351.57 104.60 53504.29 88888.00 2015-03-16 05:29:31.408 075 15351.57 104.57 53504.30 88888.00 2015-03-16 05:29:31.908 075 15351.55 104.52 53504.29 88888.00 2015-03-16 05:29:32.408 075 15351.51 104.47 53504.26 88888.00 2015-03-16 05:29:32.908 075 15351.53 104.47 53504.27 88888.00 2015-03-16 05:29:33.408 075 15351.50 104.44 53504.27 88888.00 2015-03-16 05:29:33.908 075 15351.45 104.44 53504.18 88888.00 2015-03-16 05:29:34.408 075 15351.50 104.44 53504.19 88888.00 2015-03-16 05:29:34.908 075 15351.51 104.42 53504.11 88888.00 2015-03-16 05:29:35.408 075 15351.47 104.38 53504.11 88888.00 2015-03-16 05:29:35.908 075 15351.44 104.36 53504.11 88888.00 2015-03-16 05:29:36.408 075 15351.45 104.33 53504.11 88888.00 2015-03-16 05:29:36.908 075 15351.49 104.27 53504.11 88888.00 2015-03-16 05:29:37.408 075 15351.50 104.22 53504.17 88888.00 2015-03-16 05:29:37.908 075 15351.47 104.20 53504.19 88888.00 2015-03-16 05:29:38.408 075 15351.57 104.13 53504.16 88888.00 2015-03-16 05:29:38.908 075 15351.59 104.09 53504.13 88888.00 2015-03-16 05:29:39.408 075 15351.62 104.09 53504.18 88888.00 2015-03-16 05:29:39.908 075 15351.62 104.10 53504.13 88888.00 2015-03-16 05:29:40.408 075 15351.66 104.05 53504.11 88888.00 2015-03-16 05:29:40.908 075 15351.60 104.04 53504.13 88888.00 2015-03-16 05:29:41.408 075 15351.62 103.99 53504.18 88888.00 2015-03-16 05:29:41.908 075 15351.63 103.93 53504.17 88888.00 2015-03-16 05:29:42.408 075 15351.64 103.91 53504.17 88888.00 2015-03-16 05:29:42.908 075 15351.71 103.95 53504.22 88888.00 2015-03-16 05:29:43.408 075 15351.68 103.92 53504.19 88888.00 2015-03-16 05:29:43.908 075 15351.66 103.86 53504.16 88888.00 2015-03-16 05:29:44.408 075 15351.68 103.77 53504.12 88888.00 2015-03-16 05:29:44.908 075 15351.74 103.77 53504.12 88888.00 2015-03-16 05:29:45.408 075 15351.76 103.77 53504.10 88888.00 2015-03-16 05:29:45.908 075 15351.80 103.78 53504.11 88888.00 2015-03-16 05:29:46.408 075 15351.81 103.71 53504.09 88888.00 2015-03-16 05:29:46.908 075 15351.81 103.69 53504.08 88888.00 2015-03-16 05:29:47.408 075 15351.84 103.71 53504.09 88888.00 2015-03-16 05:29:47.908 075 15351.85 103.67 53504.13 88888.00 2015-03-16 05:29:48.408 075 15351.82 103.61 53504.13 88888.00 2015-03-16 05:29:48.908 075 15351.85 103.54 53504.09 88888.00 2015-03-16 05:29:49.408 075 15351.82 103.53 53504.05 88888.00 2015-03-16 05:29:49.908 075 15351.82 103.53 53504.04 88888.00 2015-03-16 05:29:50.408 075 15351.87 103.54 53504.05 88888.00 2015-03-16 05:29:50.908 075 15351.92 103.52 53504.05 88888.00 2015-03-16 05:29:51.408 075 15351.93 103.53 53504.03 88888.00 2015-03-16 05:29:51.908 075 15351.94 103.53 53503.99 88888.00 2015-03-16 05:29:52.408 075 15351.99 103.52 53504.06 88888.00 2015-03-16 05:29:52.908 075 15352.02 103.47 53504.03 88888.00 2015-03-16 05:29:53.408 075 15352.14 103.42 53504.02 88888.00 2015-03-16 05:29:53.908 075 15352.22 103.45 53504.06 88888.00 2015-03-16 05:29:54.408 075 15352.28 103.48 53504.06 88888.00 2015-03-16 05:29:54.908 075 15352.27 103.50 53504.07 88888.00 2015-03-16 05:29:55.408 075 15352.31 103.48 53504.08 88888.00 2015-03-16 05:29:55.908 075 15352.40 103.56 53504.13 88888.00 2015-03-16 05:29:56.408 075 15352.49 103.54 53504.14 88888.00 2015-03-16 05:29:56.908 075 15352.54 103.54 53504.11 88888.00 2015-03-16 05:29:57.408 075 15352.56 103.53 53504.09 88888.00 2015-03-16 05:29:57.908 075 15352.62 103.48 53504.09 88888.00 2015-03-16 05:29:58.408 075 15352.72 103.52 53504.09 88888.00 2015-03-16 05:29:58.908 075 15352.80 103.50 53504.10 88888.00 2015-03-16 05:29:59.408 075 15352.84 103.50 53504.10 88888.00 2015-03-16 05:29:59.908 075 15352.82 103.56 53504.08 88888.00 2015-03-16 05:30:00.408 075 15352.84 103.58 53504.13 88888.00 2015-03-16 05:30:00.908 075 15352.92 103.60 53504.12 88888.00 2015-03-16 05:30:01.408 075 15352.90 103.62 53504.11 88888.00 2015-03-16 05:30:01.908 075 15352.96 103.68 53504.10 88888.00 2015-03-16 05:30:02.408 075 15353.03 103.67 53504.09 88888.00 2015-03-16 05:30:02.908 075 15353.03 103.66 53504.06 88888.00 2015-03-16 05:30:03.408 075 15353.04 103.62 53504.07 88888.00 2015-03-16 05:30:03.908 075 15353.12 103.58 53504.13 88888.00 2015-03-16 05:30:04.408 075 15353.18 103.56 53504.12 88888.00 2015-03-16 05:30:04.908 075 15353.16 103.62 53504.12 88888.00 2015-03-16 05:30:05.408 075 15353.16 103.70 53504.10 88888.00 2015-03-16 05:30:05.908 075 15353.19 103.71 53504.17 88888.00 2015-03-16 05:30:06.408 075 15353.25 103.69 53504.24 88888.00 2015-03-16 05:30:06.908 075 15353.25 103.68 53504.23 88888.00 2015-03-16 05:30:07.408 075 15353.28 103.68 53504.22 88888.00 2015-03-16 05:30:07.908 075 15353.31 103.65 53504.25 88888.00 2015-03-16 05:30:08.408 075 15353.31 103.67 53504.26 88888.00 2015-03-16 05:30:08.908 075 15353.32 103.65 53504.22 88888.00 2015-03-16 05:30:09.408 075 15353.43 103.67 53504.24 88888.00 2015-03-16 05:30:09.908 075 15353.44 103.70 53504.25 88888.00 2015-03-16 05:30:10.408 075 15353.47 103.73 53504.27 88888.00 2015-03-16 05:30:10.908 075 15353.44 103.70 53504.29 88888.00 2015-03-16 05:30:11.408 075 15353.47 103.71 53504.33 88888.00 2015-03-16 05:30:11.908 075 15353.49 103.74 53504.36 88888.00 2015-03-16 05:30:12.408 075 15353.45 103.74 53504.35 88888.00 2015-03-16 05:30:12.908 075 15353.46 103.75 53504.34 88888.00 2015-03-16 05:30:13.408 075 15353.50 103.73 53504.35 88888.00 2015-03-16 05:30:13.908 075 15353.50 103.65 53504.31 88888.00 2015-03-16 05:30:14.408 075 15353.41 103.61 53504.28 88888.00 2015-03-16 05:30:14.908 075 15353.37 103.59 53504.27 88888.00 2015-03-16 05:30:15.408 075 15353.36 103.60 53504.26 88888.00 2015-03-16 05:30:15.908 075 15353.34 103.57 53504.28 88888.00 2015-03-16 05:30:16.408 075 15353.36 103.56 53504.29 88888.00 2015-03-16 05:30:16.908 075 15353.32 103.54 53504.23 88888.00 2015-03-16 05:30:17.408 075 15353.36 103.52 53504.25 88888.00 2015-03-16 05:30:17.908 075 15353.37 103.52 53504.26 88888.00 2015-03-16 05:30:18.408 075 15353.37 103.52 53504.24 88888.00 2015-03-16 05:30:18.908 075 15353.35 103.52 53504.28 88888.00 2015-03-16 05:30:19.408 075 15353.36 103.53 53504.27 88888.00 2015-03-16 05:30:19.908 075 15353.36 103.51 53504.26 88888.00 2015-03-16 05:30:20.408 075 15353.39 103.52 53504.30 88888.00 2015-03-16 05:30:20.908 075 15353.46 103.51 53504.28 88888.00 2015-03-16 05:30:21.408 075 15353.44 103.52 53504.19 88888.00 2015-03-16 05:30:21.908 075 15353.41 103.52 53504.19 88888.00 2015-03-16 05:30:22.408 075 15353.46 103.56 53504.26 88888.00 2015-03-16 05:30:22.908 075 15353.48 103.57 53504.26 88888.00 2015-03-16 05:30:23.408 075 15353.49 103.57 53504.28 88888.00 2015-03-16 05:30:23.908 075 15353.50 103.58 53504.32 88888.00 2015-03-16 05:30:24.408 075 15353.53 103.54 53504.39 88888.00 2015-03-16 05:30:24.908 075 15353.59 103.53 53504.45 88888.00 2015-03-16 05:30:25.408 075 15353.64 103.56 53504.38 88888.00 2015-03-16 05:30:25.908 075 15353.65 103.52 53504.37 88888.00 2015-03-16 05:30:26.408 075 15353.65 103.48 53504.39 88888.00 2015-03-16 05:30:26.908 075 15353.64 103.48 53504.34 88888.00 2015-03-16 05:30:27.408 075 15353.65 103.44 53504.33 88888.00 2015-03-16 05:30:27.908 075 15353.66 103.47 53504.32 88888.00 2015-03-16 05:30:28.408 075 15353.71 103.47 53504.34 88888.00 2015-03-16 05:30:28.908 075 15353.70 103.44 53504.35 88888.00 2015-03-16 05:30:29.408 075 15353.70 103.44 53504.39 88888.00 2015-03-16 05:30:29.908 075 15353.72 103.44 53504.46 88888.00 2015-03-16 05:30:30.408 075 15353.70 103.41 53504.48 88888.00 2015-03-16 05:30:30.908 075 15353.70 103.34 53504.42 88888.00 2015-03-16 05:30:31.408 075 15353.71 103.28 53504.42 88888.00 2015-03-16 05:30:31.908 075 15353.76 103.30 53504.44 88888.00 2015-03-16 05:30:32.408 075 15353.72 103.27 53504.47 88888.00 2015-03-16 05:30:32.908 075 15353.75 103.30 53504.39 88888.00 2015-03-16 05:30:33.408 075 15353.80 103.31 53504.36 88888.00 2015-03-16 05:30:33.908 075 15353.79 103.27 53504.37 88888.00 2015-03-16 05:30:34.408 075 15353.80 103.19 53504.46 88888.00 2015-03-16 05:30:34.908 075 15353.84 103.18 53504.44 88888.00 2015-03-16 05:30:35.408 075 15353.90 103.12 53504.47 88888.00 2015-03-16 05:30:35.908 075 15353.94 103.10 53504.51 88888.00 2015-03-16 05:30:36.408 075 15353.90 103.10 53504.55 88888.00 2015-03-16 05:30:36.908 075 15353.90 103.08 53504.55 88888.00 2015-03-16 05:30:37.408 075 15353.90 103.04 53504.56 88888.00 2015-03-16 05:30:37.908 075 15353.91 103.06 53504.54 88888.00 2015-03-16 05:30:38.408 075 15353.93 103.09 53504.47 88888.00 2015-03-16 05:30:38.908 075 15353.92 103.07 53504.50 88888.00 2015-03-16 05:30:39.408 075 15353.92 103.06 53504.49 88888.00 2015-03-16 05:30:39.908 075 15353.93 103.00 53504.49 88888.00 2015-03-16 05:30:40.408 075 15353.92 102.97 53504.40 88888.00 2015-03-16 05:30:40.908 075 15353.89 102.99 53504.36 88888.00 2015-03-16 05:30:41.408 075 15353.89 103.02 53504.42 88888.00 2015-03-16 05:30:41.908 075 15353.90 103.02 53504.38 88888.00 2015-03-16 05:30:42.408 075 15353.86 102.99 53504.38 88888.00 2015-03-16 05:30:42.908 075 15353.81 102.91 53504.40 88888.00 2015-03-16 05:30:43.408 075 15353.80 102.89 53504.44 88888.00 2015-03-16 05:30:43.908 075 15353.77 102.93 53504.42 88888.00 2015-03-16 05:30:44.408 075 15353.77 102.92 53504.37 88888.00 2015-03-16 05:30:44.908 075 15353.70 102.91 53504.35 88888.00 2015-03-16 05:30:45.408 075 15353.80 102.89 53504.36 88888.00 2015-03-16 05:30:45.908 075 15353.80 102.80 53504.40 88888.00 2015-03-16 05:30:46.408 075 15353.77 102.79 53504.45 88888.00 2015-03-16 05:30:46.908 075 15353.73 102.80 53504.40 88888.00 2015-03-16 05:30:47.408 075 15353.70 102.80 53504.40 88888.00 2015-03-16 05:30:47.908 075 15353.68 102.75 53504.44 88888.00 2015-03-16 05:30:48.408 075 15353.67 102.76 53504.42 88888.00 2015-03-16 05:30:48.908 075 15353.65 102.81 53504.40 88888.00 2015-03-16 05:30:49.408 075 15353.62 102.80 53504.37 88888.00 2015-03-16 05:30:49.908 075 15353.61 102.84 53504.33 88888.00 2015-03-16 05:30:50.408 075 15353.57 102.84 53504.26 88888.00 2015-03-16 05:30:50.908 075 15353.56 102.83 53504.25 88888.00 2015-03-16 05:30:51.408 075 15353.54 102.82 53504.29 88888.00 2015-03-16 05:30:51.908 075 15353.55 102.81 53504.30 88888.00 2015-03-16 05:30:52.408 075 15353.55 102.75 53504.30 88888.00 2015-03-16 05:30:52.908 075 15353.54 102.71 53504.28 88888.00 2015-03-16 05:30:53.408 075 15353.50 102.70 53504.25 88888.00 2015-03-16 05:30:53.908 075 15353.50 102.71 53504.28 88888.00 2015-03-16 05:30:54.408 075 15353.50 102.66 53504.29 88888.00 2015-03-16 05:30:54.908 075 15353.48 102.65 53504.22 88888.00 2015-03-16 05:30:55.408 075 15353.50 102.63 53504.23 88888.00 2015-03-16 05:30:55.908 075 15353.46 102.57 53504.16 88888.00 2015-03-16 05:30:56.408 075 15353.44 102.60 53504.18 88888.00 2015-03-16 05:30:56.908 075 15353.43 102.57 53504.20 88888.00 2015-03-16 05:30:57.408 075 15353.44 102.62 53504.19 88888.00 2015-03-16 05:30:57.908 075 15353.40 102.55 53504.16 88888.00 2015-03-16 05:30:58.408 075 15353.35 102.56 53504.20 88888.00 2015-03-16 05:30:58.908 075 15353.31 102.53 53504.29 88888.00 2015-03-16 05:30:59.408 075 15353.25 102.48 53504.32 88888.00 2015-03-16 05:30:59.908 075 15353.18 102.45 53504.32 88888.00 2015-03-16 05:31:00.408 075 15353.16 102.38 53504.32 88888.00 2015-03-16 05:31:00.908 075 15353.11 102.36 53504.34 88888.00 2015-03-16 05:31:01.408 075 15353.10 102.33 53504.36 88888.00 2015-03-16 05:31:01.908 075 15353.04 102.31 53504.33 88888.00 2015-03-16 05:31:02.408 075 15353.02 102.26 53504.24 88888.00 2015-03-16 05:31:02.908 075 15353.07 102.24 53504.20 88888.00 2015-03-16 05:31:03.408 075 15353.04 102.24 53504.18 88888.00 2015-03-16 05:31:03.908 075 15353.02 102.22 53504.12 88888.00 2015-03-16 05:31:04.408 075 15353.02 102.22 53504.11 88888.00 2015-03-16 05:31:04.908 075 15353.02 102.20 53504.09 88888.00 2015-03-16 05:31:05.408 075 15353.00 102.22 53504.05 88888.00 2015-03-16 05:31:05.908 075 15352.99 102.23 53504.04 88888.00 2015-03-16 05:31:06.408 075 15352.95 102.13 53504.04 88888.00 2015-03-16 05:31:06.908 075 15352.93 102.02 53504.04 88888.00 2015-03-16 05:31:07.408 075 15352.98 102.04 53503.97 88888.00 2015-03-16 05:31:07.908 075 15352.98 102.05 53503.93 88888.00 2015-03-16 05:31:08.408 075 15352.94 102.00 53503.93 88888.00 2015-03-16 05:31:08.908 075 15352.95 102.00 53503.94 88888.00 2015-03-16 05:31:09.408 075 15352.96 101.97 53503.92 88888.00 2015-03-16 05:31:09.908 075 15352.95 101.93 53503.92 88888.00 2015-03-16 05:31:10.408 075 15352.96 101.94 53503.92 88888.00 2015-03-16 05:31:10.908 075 15352.96 101.94 53503.93 88888.00 2015-03-16 05:31:11.408 075 15352.95 101.92 53503.91 88888.00 2015-03-16 05:31:11.908 075 15352.91 101.93 53503.87 88888.00 2015-03-16 05:31:12.408 075 15352.91 101.92 53503.91 88888.00 2015-03-16 05:31:12.908 075 15352.86 101.89 53503.86 88888.00 2015-03-16 05:31:13.408 075 15352.87 101.84 53503.80 88888.00 2015-03-16 05:31:13.908 075 15352.85 101.83 53503.85 88888.00 2015-03-16 05:31:14.408 075 15352.87 101.79 53503.89 88888.00 2015-03-16 05:31:14.908 075 15352.85 101.76 53503.85 88888.00 2015-03-16 05:31:15.408 075 15352.81 101.80 53503.82 88888.00 2015-03-16 05:31:15.908 075 15352.82 101.86 53503.80 88888.00 2015-03-16 05:31:16.408 075 15352.80 101.87 53503.84 88888.00 2015-03-16 05:31:16.908 075 15352.74 101.83 53503.85 88888.00 2015-03-16 05:31:17.408 075 15352.72 101.81 53503.84 88888.00 2015-03-16 05:31:17.908 075 15352.72 101.88 53503.88 88888.00 2015-03-16 05:31:18.408 075 15352.69 101.85 53503.85 88888.00 2015-03-16 05:31:18.908 075 15352.66 101.81 53503.80 88888.00 2015-03-16 05:31:19.408 075 15352.68 101.79 53503.78 88888.00 2015-03-16 05:31:19.908 075 15352.65 101.75 53503.78 88888.00 2015-03-16 05:31:20.408 075 15352.66 101.66 53503.84 88888.00 2015-03-16 05:31:20.908 075 15352.69 101.66 53503.89 88888.00 2015-03-16 05:31:21.408 075 15352.77 101.68 53503.90 88888.00 2015-03-16 05:31:21.908 075 15352.78 101.71 53503.93 88888.00 2015-03-16 05:31:22.408 075 15352.71 101.71 53503.95 88888.00 2015-03-16 05:31:22.908 075 15352.74 101.69 53503.92 88888.00 2015-03-16 05:31:23.408 075 15352.74 101.62 53503.92 88888.00 2015-03-16 05:31:23.908 075 15352.73 101.59 53503.94 88888.00 2015-03-16 05:31:24.408 075 15352.71 101.54 53503.89 88888.00 2015-03-16 05:31:24.908 075 15352.71 101.51 53503.80 88888.00 2015-03-16 05:31:25.408 075 15352.66 101.49 53503.76 88888.00 2015-03-16 05:31:25.908 075 15352.65 101.48 53503.78 88888.00 2015-03-16 05:31:26.408 075 15352.60 101.46 53503.79 88888.00 2015-03-16 05:31:26.908 075 15352.59 101.45 53503.75 88888.00 2015-03-16 05:31:27.408 075 15352.63 101.52 53503.72 88888.00 2015-03-16 05:31:27.908 075 15352.68 101.61 53503.71 88888.00 2015-03-16 05:31:28.408 075 15352.64 101.62 53503.74 88888.00 2015-03-16 05:31:28.908 075 15352.64 101.57 53503.76 88888.00 2015-03-16 05:31:29.408 075 15352.66 101.50 53503.75 88888.00 2015-03-16 05:31:29.908 075 15352.67 101.48 53503.73 88888.00 2015-03-16 05:31:30.408 075 15352.69 101.52 53503.71 88888.00 2015-03-16 05:31:30.908 075 15352.64 101.53 53503.76 88888.00 2015-03-16 05:31:31.408 075 15352.62 101.54 53503.70 88888.00 2015-03-16 05:31:31.908 075 15352.64 101.55 53503.68 88888.00 2015-03-16 05:31:32.408 075 15352.64 101.55 53503.70 88888.00 2015-03-16 05:31:32.908 075 15352.63 101.57 53503.72 88888.00 2015-03-16 05:31:33.408 075 15352.63 101.58 53503.73 88888.00 2015-03-16 05:31:33.908 075 15352.66 101.60 53503.71 88888.00 2015-03-16 05:31:34.408 075 15352.64 101.60 53503.74 88888.00 2015-03-16 05:31:34.908 075 15352.65 101.62 53503.74 88888.00 2015-03-16 05:31:35.408 075 15352.60 101.63 53503.65 88888.00 2015-03-16 05:31:35.908 075 15352.60 101.59 53503.62 88888.00 2015-03-16 05:31:36.408 075 15352.63 101.62 53503.65 88888.00 2015-03-16 05:31:36.908 075 15352.59 101.67 53503.60 88888.00 2015-03-16 05:31:37.408 075 15352.57 101.65 53503.56 88888.00 2015-03-16 05:31:37.908 075 15352.62 101.60 53503.52 88888.00 2015-03-16 05:31:38.408 075 15352.58 101.58 53503.50 88888.00 2015-03-16 05:31:38.908 075 15352.54 101.66 53503.54 88888.00 2015-03-16 05:31:39.408 075 15352.60 101.69 53503.59 88888.00 2015-03-16 05:31:39.908 075 15352.56 101.74 53503.58 88888.00 2015-03-16 05:31:40.408 075 15352.52 101.71 53503.59 88888.00 2015-03-16 05:31:40.908 075 15352.54 101.69 53503.60 88888.00 2015-03-16 05:31:41.408 075 15352.53 101.70 53503.62 88888.00 2015-03-16 05:31:41.908 075 15352.48 101.72 53503.63 88888.00 2015-03-16 05:31:42.408 075 15352.50 101.77 53503.59 88888.00 2015-03-16 05:31:42.908 075 15352.62 101.76 53503.55 88888.00 2015-03-16 05:31:43.408 075 15352.56 101.77 53503.51 88888.00 2015-03-16 05:31:43.908 075 15352.56 101.78 53503.50 88888.00 2015-03-16 05:31:44.408 075 15352.52 101.76 53503.46 88888.00 2015-03-16 05:31:44.908 075 15352.58 101.79 53503.46 88888.00 2015-03-16 05:31:45.408 075 15352.55 101.76 53503.47 88888.00 2015-03-16 05:31:45.908 075 15352.52 101.74 53503.49 88888.00 2015-03-16 05:31:46.408 075 15352.55 101.76 53503.49 88888.00 2015-03-16 05:31:46.908 075 15352.57 101.79 53503.52 88888.00 2015-03-16 05:31:47.408 075 15352.57 101.76 53503.60 88888.00 2015-03-16 05:31:47.908 075 15352.63 101.77 53503.58 88888.00 2015-03-16 05:31:48.408 075 15352.67 101.79 53503.58 88888.00 2015-03-16 05:31:48.908 075 15352.63 101.84 53503.50 88888.00 2015-03-16 05:31:49.408 075 15352.65 101.80 53503.45 88888.00 2015-03-16 05:31:49.908 075 15352.65 101.80 53503.45 88888.00 2015-03-16 05:31:50.408 075 15352.64 101.74 53503.42 88888.00 2015-03-16 05:31:50.908 075 15352.65 101.68 53503.39 88888.00 2015-03-16 05:31:51.408 075 15352.68 101.71 53503.38 88888.00 2015-03-16 05:31:51.908 075 15352.68 101.75 53503.43 88888.00 2015-03-16 05:31:52.408 075 15352.71 101.75 53503.42 88888.00 2015-03-16 05:31:52.908 075 15352.78 101.74 53503.39 88888.00 2015-03-16 05:31:53.408 075 15352.83 101.70 53503.35 88888.00 2015-03-16 05:31:53.908 075 15352.81 101.71 53503.32 88888.00 2015-03-16 05:31:54.408 075 15352.80 101.74 53503.27 88888.00 2015-03-16 05:31:54.908 075 15352.93 101.74 53503.33 88888.00 2015-03-16 05:31:55.408 075 15352.89 101.68 53503.36 88888.00 2015-03-16 05:31:55.908 075 15352.87 101.65 53503.33 88888.00 2015-03-16 05:31:56.408 075 15352.85 101.59 53503.30 88888.00 2015-03-16 05:31:56.908 075 15352.86 101.58 53503.28 88888.00 2015-03-16 05:31:57.408 075 15352.87 101.63 53503.28 88888.00 2015-03-16 05:31:57.908 075 15352.86 101.61 53503.31 88888.00 2015-03-16 05:31:58.408 075 15352.82 101.58 53503.26 88888.00 2015-03-16 05:31:58.908 075 15352.82 101.58 53503.23 88888.00 2015-03-16 05:31:59.408 075 15352.81 101.52 53503.21 88888.00 2015-03-16 05:31:59.908 075 15352.80 101.48 53503.17 88888.00 2015-03-16 05:32:00.408 075 15352.80 101.48 53503.10 88888.00 2015-03-16 05:32:00.908 075 15352.76 101.49 53503.04 88888.00 2015-03-16 05:32:01.408 075 15352.75 101.48 53503.01 88888.00 2015-03-16 05:32:01.908 075 15352.75 101.48 53503.04 88888.00 2015-03-16 05:32:02.408 075 15352.66 101.46 53503.05 88888.00 2015-03-16 05:32:02.908 075 15352.66 101.45 53503.07 88888.00 2015-03-16 05:32:03.408 075 15352.63 101.50 53503.02 88888.00 2015-03-16 05:32:03.908 075 15352.60 101.48 53502.97 88888.00 2015-03-16 05:32:04.408 075 15352.59 101.44 53502.97 88888.00 2015-03-16 05:32:04.908 075 15352.58 101.45 53502.94 88888.00 2015-03-16 05:32:05.408 075 15352.50 101.43 53502.90 88888.00 2015-03-16 05:32:05.908 075 15352.45 101.36 53502.88 88888.00 2015-03-16 05:32:06.408 075 15352.47 101.36 53502.81 88888.00 2015-03-16 05:32:06.908 075 15352.48 101.29 53502.72 88888.00 2015-03-16 05:32:07.408 075 15352.48 101.26 53502.71 88888.00 2015-03-16 05:32:07.908 075 15352.47 101.27 53502.66 88888.00 2015-03-16 05:32:08.408 075 15352.46 101.27 53502.69 88888.00 2015-03-16 05:32:08.908 075 15352.44 101.28 53502.75 88888.00 2015-03-16 05:32:09.408 075 15352.49 101.20 53502.83 88888.00 2015-03-16 05:32:09.908 075 15352.47 101.17 53502.74 88888.00 2015-03-16 05:32:10.408 075 15352.47 101.14 53502.71 88888.00 2015-03-16 05:32:10.908 075 15352.44 101.08 53502.72 88888.00 2015-03-16 05:32:11.408 075 15352.38 100.99 53502.69 88888.00 2015-03-16 05:32:11.908 075 15352.30 100.94 53502.65 88888.00 2015-03-16 05:32:12.408 075 15352.23 100.90 53502.62 88888.00 2015-03-16 05:32:12.908 075 15352.23 100.86 53502.62 88888.00 2015-03-16 05:32:13.408 075 15352.21 100.84 53502.62 88888.00 2015-03-16 05:32:13.908 075 15352.13 100.83 53502.63 88888.00 2015-03-16 05:32:14.408 075 15352.08 100.79 53502.63 88888.00 2015-03-16 05:32:14.908 075 15352.07 100.73 53502.69 88888.00 2015-03-16 05:32:15.408 075 15352.03 100.72 53502.66 88888.00 2015-03-16 05:32:15.908 075 15352.04 100.71 53502.62 88888.00 2015-03-16 05:32:16.408 075 15352.03 100.75 53502.59 88888.00 2015-03-16 05:32:16.908 075 15352.04 100.77 53502.59 88888.00 2015-03-16 05:32:17.408 075 15352.07 100.75 53502.56 88888.00 2015-03-16 05:32:17.908 075 15352.03 100.70 53502.45 88888.00 2015-03-16 05:32:18.408 075 15351.98 100.67 53502.37 88888.00 2015-03-16 05:32:18.908 075 15351.96 100.66 53502.39 88888.00 2015-03-16 05:32:19.408 075 15351.93 100.67 53502.41 88888.00 2015-03-16 05:32:19.908 075 15351.90 100.60 53502.46 88888.00 2015-03-16 05:32:20.408 075 15351.82 100.53 53502.51 88888.00 2015-03-16 05:32:20.908 075 15351.78 100.54 53502.56 88888.00 2015-03-16 05:32:21.408 075 15351.82 100.54 53502.64 88888.00 2015-03-16 05:32:21.908 075 15351.78 100.50 53502.61 88888.00 2015-03-16 05:32:22.408 075 15351.72 100.48 53502.61 88888.00 2015-03-16 05:32:22.908 075 15351.74 100.49 53502.63 88888.00 2015-03-16 05:32:23.408 075 15351.80 100.51 53502.62 88888.00 2015-03-16 05:32:23.908 075 15351.83 100.54 53502.57 88888.00 2015-03-16 05:32:24.408 075 15351.84 100.53 53502.58 88888.00 2015-03-16 05:32:24.908 075 15351.85 100.51 53502.55 88888.00 2015-03-16 05:32:25.408 075 15351.85 100.47 53502.58 88888.00 2015-03-16 05:32:25.908 075 15351.91 100.48 53502.61 88888.00 2015-03-16 05:32:26.408 075 15351.92 100.51 53502.68 88888.00 2015-03-16 05:32:26.908 075 15351.93 100.48 53502.70 88888.00 2015-03-16 05:32:27.408 075 15351.93 100.42 53502.70 88888.00 2015-03-16 05:32:27.908 075 15351.98 100.41 53502.68 88888.00 2015-03-16 05:32:28.408 075 15351.96 100.41 53502.63 88888.00 2015-03-16 05:32:28.908 075 15351.94 100.45 53502.59 88888.00 2015-03-16 05:32:29.408 075 15351.98 100.49 53502.53 88888.00 2015-03-16 05:32:29.908 075 15351.96 100.47 53502.55 88888.00 2015-03-16 05:32:30.408 075 15351.96 100.47 53502.57 88888.00 2015-03-16 05:32:30.908 075 15351.96 100.46 53502.58 88888.00 2015-03-16 05:32:31.408 075 15352.01 100.46 53502.59 88888.00 2015-03-16 05:32:31.908 075 15352.04 100.41 53502.64 88888.00 2015-03-16 05:32:32.408 075 15352.00 100.44 53502.56 88888.00 2015-03-16 05:32:32.908 075 15351.99 100.49 53502.56 88888.00 2015-03-16 05:32:33.408 075 15351.95 100.55 53502.62 88888.00 2015-03-16 05:32:33.908 075 15351.94 100.53 53502.64 88888.00 2015-03-16 05:32:34.408 075 15351.93 100.55 53502.68 88888.00 2015-03-16 05:32:34.908 075 15351.89 100.56 53502.65 88888.00 2015-03-16 05:32:35.408 075 15351.86 100.48 53502.61 88888.00 2015-03-16 05:32:35.908 075 15351.81 100.47 53502.61 88888.00 2015-03-16 05:32:36.408 075 15351.76 100.47 53502.64 88888.00 2015-03-16 05:32:36.908 075 15351.71 100.44 53502.63 88888.00 2015-03-16 05:32:37.408 075 15351.75 100.45 53502.66 88888.00 2015-03-16 05:32:37.908 075 15351.72 100.44 53502.70 88888.00 2015-03-16 05:32:38.408 075 15351.65 100.39 53502.66 88888.00 2015-03-16 05:32:38.908 075 15351.65 100.38 53502.65 88888.00 2015-03-16 05:32:39.408 075 15351.68 100.40 53502.62 88888.00 2015-03-16 05:32:39.908 075 15351.72 100.40 53502.61 88888.00 2015-03-16 05:32:40.408 075 15351.71 100.39 53502.63 88888.00 2015-03-16 05:32:40.908 075 15351.63 100.37 53502.62 88888.00 2015-03-16 05:32:41.408 075 15351.57 100.38 53502.55 88888.00 2015-03-16 05:32:41.908 075 15351.57 100.39 53502.56 88888.00 2015-03-16 05:32:42.408 075 15351.56 100.41 53502.57 88888.00 2015-03-16 05:32:42.908 075 15351.47 100.41 53502.55 88888.00 2015-03-16 05:32:43.408 075 15351.44 100.39 53502.59 88888.00 2015-03-16 05:32:43.908 075 15351.45 100.38 53502.64 88888.00 2015-03-16 05:32:44.408 075 15351.45 100.33 53502.62 88888.00 2015-03-16 05:32:44.908 075 15351.42 100.28 53502.63 88888.00 2015-03-16 05:32:45.408 075 15351.40 100.29 53502.61 88888.00 2015-03-16 05:32:45.908 075 15351.37 100.31 53502.57 88888.00 2015-03-16 05:32:46.408 075 15351.35 100.29 53502.54 88888.00 2015-03-16 05:32:46.908 075 15351.30 100.25 53502.46 88888.00 2015-03-16 05:32:47.408 075 15351.21 100.21 53502.39 88888.00 2015-03-16 05:32:47.908 075 15351.15 100.18 53502.36 88888.00 2015-03-16 05:32:48.408 075 15351.10 100.15 53502.38 88888.00 2015-03-16 05:32:48.908 075 15351.03 100.16 53502.39 88888.00 2015-03-16 05:32:49.408 075 15351.05 100.21 53502.37 88888.00 2015-03-16 05:32:49.908 075 15351.00 100.15 53502.33 88888.00 2015-03-16 05:32:50.408 075 15350.94 100.13 53502.31 88888.00 2015-03-16 05:32:50.908 075 15350.93 100.13 53502.33 88888.00 2015-03-16 05:32:51.408 075 15350.88 100.10 53502.32 88888.00 2015-03-16 05:32:51.908 075 15350.84 100.05 53502.34 88888.00 2015-03-16 05:32:52.408 075 15350.86 100.07 53502.34 88888.00 2015-03-16 05:32:52.908 075 15350.81 99.99 53502.31 88888.00 2015-03-16 05:32:53.408 075 15350.74 99.96 53502.27 88888.00 2015-03-16 05:32:53.908 075 15350.72 99.91 53502.25 88888.00 2015-03-16 05:32:54.408 075 15350.68 99.87 53502.23 88888.00 2015-03-16 05:32:54.908 075 15350.67 99.84 53502.19 88888.00 2015-03-16 05:32:55.408 075 15350.58 99.80 53502.21 88888.00 2015-03-16 05:32:55.908 075 15350.50 99.82 53502.24 88888.00 2015-03-16 05:32:56.408 075 15350.47 99.86 53502.23 88888.00 2015-03-16 05:32:56.908 075 15350.43 99.88 53502.23 88888.00 2015-03-16 05:32:57.408 075 15350.43 99.78 53502.25 88888.00 2015-03-16 05:32:57.908 075 15350.46 99.76 53502.23 88888.00 2015-03-16 05:32:58.408 075 15350.42 99.71 53502.19 88888.00 2015-03-16 05:32:58.908 075 15350.30 99.71 53502.21 88888.00 2015-03-16 05:32:59.408 075 15350.26 99.72 53502.19 88888.00 2015-03-16 05:32:59.908 075 15350.26 99.70 53502.15 88888.00 2015-03-16 05:33:00.408 075 15350.29 99.69 53502.13 88888.00 2015-03-16 05:33:00.908 075 15350.26 99.67 53502.11 88888.00 2015-03-16 05:33:01.408 075 15350.27 99.67 53502.11 88888.00 2015-03-16 05:33:01.908 075 15350.26 99.59 53502.15 88888.00 2015-03-16 05:33:02.408 075 15350.20 99.56 53502.12 88888.00 2015-03-16 05:33:02.908 075 15350.13 99.59 53502.12 88888.00 2015-03-16 05:33:03.408 075 15350.09 99.58 53502.08 88888.00 2015-03-16 05:33:03.908 075 15350.12 99.58 53502.11 88888.00 2015-03-16 05:33:04.408 075 15350.11 99.63 53502.08 88888.00 2015-03-16 05:33:04.908 075 15350.10 99.65 53502.05 88888.00 2015-03-16 05:33:05.408 075 15350.10 99.63 53502.01 88888.00 2015-03-16 05:33:05.908 075 15350.03 99.61 53501.98 88888.00 2015-03-16 05:33:06.408 075 15349.95 99.55 53501.94 88888.00 2015-03-16 05:33:06.908 075 15349.94 99.56 53501.93 88888.00 2015-03-16 05:33:07.408 075 15349.96 99.56 53502.02 88888.00 2015-03-16 05:33:07.908 075 15349.88 99.55 53502.08 88888.00 2015-03-16 05:33:08.408 075 15349.83 99.53 53502.05 88888.00 2015-03-16 05:33:08.908 075 15349.83 99.49 53502.00 88888.00 2015-03-16 05:33:09.408 075 15349.79 99.47 53501.94 88888.00 2015-03-16 05:33:09.908 075 15349.82 99.43 53501.92 88888.00 2015-03-16 05:33:10.408 075 15349.81 99.49 53501.85 88888.00 2015-03-16 05:33:10.908 075 15349.77 99.43 53501.81 88888.00 2015-03-16 05:33:11.408 075 15349.72 99.41 53501.76 88888.00 2015-03-16 05:33:11.908 075 15349.72 99.38 53501.72 88888.00 2015-03-16 05:33:12.408 075 15349.63 99.38 53501.65 88888.00 2015-03-16 05:33:12.908 075 15349.61 99.41 53501.62 88888.00 2015-03-16 05:33:13.408 075 15349.58 99.47 53501.66 88888.00 2015-03-16 05:33:13.908 075 15349.57 99.50 53501.70 88888.00 2015-03-16 05:33:14.408 075 15349.55 99.49 53501.68 88888.00 2015-03-16 05:33:14.908 075 15349.54 99.45 53501.68 88888.00 2015-03-16 05:33:15.408 075 15349.52 99.44 53501.65 88888.00 2015-03-16 05:33:15.908 075 15349.47 99.43 53501.66 88888.00 2015-03-16 05:33:16.408 075 15349.45 99.41 53501.64 88888.00 2015-03-16 05:33:16.908 075 15349.47 99.44 53501.61 88888.00 2015-03-16 05:33:17.408 075 15349.49 99.44 53501.61 88888.00 2015-03-16 05:33:17.908 075 15349.43 99.43 53501.57 88888.00 2015-03-16 05:33:18.408 075 15349.43 99.44 53501.57 88888.00 2015-03-16 05:33:18.908 075 15349.46 99.44 53501.57 88888.00 2015-03-16 05:33:19.408 075 15349.45 99.42 53501.52 88888.00 2015-03-16 05:33:19.908 075 15349.47 99.49 53501.52 88888.00 2015-03-16 05:33:20.408 075 15349.46 99.51 53501.53 88888.00 2015-03-16 05:33:20.908 075 15349.45 99.50 53501.54 88888.00 2015-03-16 05:33:21.408 075 15349.40 99.46 53501.51 88888.00 2015-03-16 05:33:21.908 075 15349.37 99.43 53501.48 88888.00 2015-03-16 05:33:22.408 075 15349.32 99.43 53501.40 88888.00 2015-03-16 05:33:22.908 075 15349.31 99.43 53501.33 88888.00 2015-03-16 05:33:23.408 075 15349.28 99.46 53501.29 88888.00 2015-03-16 05:33:23.908 075 15349.27 99.52 53501.30 88888.00 2015-03-16 05:33:24.408 075 15349.25 99.53 53501.31 88888.00 2015-03-16 05:33:24.908 075 15349.20 99.53 53501.29 88888.00 2015-03-16 05:33:25.408 075 15349.12 99.53 53501.36 88888.00 2015-03-16 05:33:25.908 075 15349.15 99.53 53501.43 88888.00 2015-03-16 05:33:26.408 075 15349.14 99.55 53501.40 88888.00 2015-03-16 05:33:26.908 075 15349.09 99.59 53501.40 88888.00 2015-03-16 05:33:27.408 075 15349.06 99.50 53501.40 88888.00 2015-03-16 05:33:27.908 075 15349.10 99.45 53501.35 88888.00 2015-03-16 05:33:28.408 075 15349.12 99.43 53501.28 88888.00 2015-03-16 05:33:28.908 075 15349.14 99.42 53501.26 88888.00 2015-03-16 05:33:29.408 075 15349.19 99.43 53501.24 88888.00 2015-03-16 05:33:29.908 075 15349.23 99.44 53501.22 88888.00 2015-03-16 05:33:30.408 075 15349.23 99.44 53501.24 88888.00 2015-03-16 05:33:30.908 075 15349.24 99.44 53501.30 88888.00 2015-03-16 05:33:31.408 075 15349.29 99.45 53501.26 88888.00 2015-03-16 05:33:31.908 075 15349.31 99.44 53501.24 88888.00 2015-03-16 05:33:32.408 075 15349.33 99.36 53501.22 88888.00 2015-03-16 05:33:32.908 075 15349.36 99.33 53501.11 88888.00 2015-03-16 05:33:33.408 075 15349.38 99.29 53501.09 88888.00 2015-03-16 05:33:33.908 075 15349.40 99.27 53501.05 88888.00 2015-03-16 05:33:34.408 075 15349.50 99.25 53501.05 88888.00 2015-03-16 05:33:34.908 075 15349.52 99.28 53501.04 88888.00 2015-03-16 05:33:35.408 075 15349.48 99.30 53501.02 88888.00 2015-03-16 05:33:35.908 075 15349.49 99.29 53501.02 88888.00 2015-03-16 05:33:36.408 075 15349.52 99.27 53501.04 88888.00 2015-03-16 05:33:36.908 075 15349.61 99.23 53501.02 88888.00 2015-03-16 05:33:37.408 075 15349.57 99.21 53500.98 88888.00 2015-03-16 05:33:37.908 075 15349.61 99.23 53500.94 88888.00 2015-03-16 05:33:38.408 075 15349.66 99.21 53500.93 88888.00 2015-03-16 05:33:38.908 075 15349.68 99.16 53500.93 88888.00 2015-03-16 05:33:39.408 075 15349.75 99.20 53500.86 88888.00 2015-03-16 05:33:39.908 075 15349.76 99.18 53500.88 88888.00 2015-03-16 05:33:40.408 075 15349.79 99.12 53500.86 88888.00 2015-03-16 05:33:40.908 075 15349.83 99.15 53500.84 88888.00 2015-03-16 05:33:41.408 075 15349.85 99.12 53500.82 88888.00 2015-03-16 05:33:41.908 075 15349.86 99.12 53500.82 88888.00 2015-03-16 05:33:42.408 075 15349.91 99.12 53500.86 88888.00 2015-03-16 05:33:42.908 075 15349.92 99.16 53500.88 88888.00 2015-03-16 05:33:43.409 075 15349.99 99.13 53500.87 88888.00 2015-03-16 05:33:43.909 075 15349.97 99.11 53500.82 88888.00 2015-03-16 05:33:44.409 075 15350.01 99.09 53500.77 88888.00 2015-03-16 05:33:44.909 075 15350.10 99.03 53500.81 88888.00 2015-03-16 05:33:45.409 075 15350.17 98.99 53500.81 88888.00 2015-03-16 05:33:45.909 075 15350.15 98.98 53500.71 88888.00 2015-03-16 05:33:46.409 075 15350.22 98.97 53500.69 88888.00 2015-03-16 05:33:46.909 075 15350.28 98.95 53500.70 88888.00 2015-03-16 05:33:47.409 075 15350.31 98.95 53500.72 88888.00 2015-03-16 05:33:47.909 075 15350.33 98.93 53500.71 88888.00 2015-03-16 05:33:48.409 075 15350.31 98.87 53500.68 88888.00 2015-03-16 05:33:48.909 075 15350.32 98.80 53500.66 88888.00 2015-03-16 05:33:49.409 075 15350.32 98.78 53500.67 88888.00 2015-03-16 05:33:49.909 075 15350.28 98.75 53500.66 88888.00 2015-03-16 05:33:50.409 075 15350.33 98.75 53500.67 88888.00 2015-03-16 05:33:50.909 075 15350.29 98.78 53500.64 88888.00 2015-03-16 05:33:51.409 075 15350.29 98.77 53500.56 88888.00 2015-03-16 05:33:51.909 075 15350.28 98.74 53500.52 88888.00 2015-03-16 05:33:52.409 075 15350.26 98.74 53500.54 88888.00 2015-03-16 05:33:52.909 075 15350.26 98.72 53500.59 88888.00 2015-03-16 05:33:53.409 075 15350.26 98.65 53500.60 88888.00 2015-03-16 05:33:53.909 075 15350.24 98.65 53500.59 88888.00 2015-03-16 05:33:54.409 075 15350.22 98.65 53500.62 88888.00 2015-03-16 05:33:54.909 075 15350.20 98.57 53500.61 88888.00 2015-03-16 05:33:55.409 075 15350.17 98.49 53500.57 88888.00 2015-03-16 05:33:55.909 075 15350.14 98.46 53500.61 88888.00 2015-03-16 05:33:56.409 075 15350.11 98.47 53500.60 88888.00 2015-03-16 05:33:56.909 075 15350.13 98.48 53500.62 88888.00 2015-03-16 05:33:57.409 075 15350.10 98.43 53500.59 88888.00 2015-03-16 05:33:57.909 075 15350.09 98.42 53500.59 88888.00 2015-03-16 05:33:58.409 075 15350.11 98.40 53500.52 88888.00 2015-03-16 05:33:58.909 075 15350.12 98.33 53500.53 88888.00 2015-03-16 05:33:59.409 075 15350.10 98.34 53500.53 88888.00 2015-03-16 05:33:59.909 075 15350.09 98.35 53500.61 88888.00 2015-03-16 05:34:00.409 075 15350.08 98.40 53500.63 88888.00 2015-03-16 05:34:00.909 075 15350.14 98.41 53500.64 88888.00 2015-03-16 05:34:01.409 075 15350.11 98.37 53500.68 88888.00 2015-03-16 05:34:01.909 075 15350.14 98.34 53500.63 88888.00 2015-03-16 05:34:02.409 075 15350.14 98.34 53500.60 88888.00 2015-03-16 05:34:02.909 075 15350.06 98.38 53500.54 88888.00 2015-03-16 05:34:03.409 075 15350.09 98.34 53500.51 88888.00 2015-03-16 05:34:03.909 075 15350.11 98.34 53500.53 88888.00 2015-03-16 05:34:04.409 075 15350.02 98.32 53500.52 88888.00 2015-03-16 05:34:04.909 075 15349.97 98.32 53500.57 88888.00 2015-03-16 05:34:05.409 075 15349.94 98.32 53500.56 88888.00 2015-03-16 05:34:05.909 075 15349.97 98.29 53500.57 88888.00 2015-03-16 05:34:06.409 075 15349.95 98.31 53500.54 88888.00 2015-03-16 05:34:06.909 075 15349.92 98.30 53500.56 88888.00 2015-03-16 05:34:07.409 075 15349.88 98.28 53500.53 88888.00 2015-03-16 05:34:07.909 075 15349.86 98.28 53500.57 88888.00 2015-03-16 05:34:08.409 075 15349.83 98.33 53500.57 88888.00 2015-03-16 05:34:08.909 075 15349.86 98.34 53500.52 88888.00 2015-03-16 05:34:09.409 075 15349.82 98.30 53500.46 88888.00 2015-03-16 05:34:09.909 075 15349.84 98.33 53500.48 88888.00 2015-03-16 05:34:10.409 075 15349.81 98.35 53500.52 88888.00 2015-03-16 05:34:10.909 075 15349.75 98.35 53500.51 88888.00 2015-03-16 05:34:11.409 075 15349.68 98.38 53500.52 88888.00 2015-03-16 05:34:11.909 075 15349.70 98.33 53500.53 88888.00 2015-03-16 05:34:12.409 075 15349.66 98.31 53500.50 88888.00 2015-03-16 05:34:12.909 075 15349.60 98.31 53500.45 88888.00 2015-03-16 05:34:13.409 075 15349.61 98.31 53500.43 88888.00 2015-03-16 05:34:13.909 075 15349.59 98.30 53500.42 88888.00 2015-03-16 05:34:14.409 075 15349.60 98.31 53500.45 88888.00 2015-03-16 05:34:14.909 075 15349.52 98.31 53500.41 88888.00 2015-03-16 05:34:15.409 075 15349.57 98.33 53500.39 88888.00 2015-03-16 05:34:15.909 075 15349.64 98.28 53500.39 88888.00 2015-03-16 05:34:16.409 075 15349.65 98.23 53500.37 88888.00 2015-03-16 05:34:16.909 075 15349.58 98.23 53500.43 88888.00 2015-03-16 05:34:17.409 075 15349.60 98.23 53500.41 88888.00 2015-03-16 05:34:17.909 075 15349.58 98.23 53500.36 88888.00 2015-03-16 05:34:18.409 075 15349.58 98.24 53500.41 88888.00 2015-03-16 05:34:18.909 075 15349.60 98.21 53500.42 88888.00 2015-03-16 05:34:19.409 075 15349.68 98.24 53500.39 88888.00 2015-03-16 05:34:19.909 075 15349.69 98.23 53500.34 88888.00 2015-03-16 05:34:20.409 075 15349.69 98.24 53500.30 88888.00 2015-03-16 05:34:20.909 075 15349.66 98.23 53500.28 88888.00 2015-03-16 05:34:21.409 075 15349.72 98.18 53500.30 88888.00 2015-03-16 05:34:21.909 075 15349.75 98.21 53500.30 88888.00 2015-03-16 05:34:22.409 075 15349.81 98.20 53500.32 88888.00 2015-03-16 05:34:22.909 075 15349.84 98.16 53500.31 88888.00 2015-03-16 05:34:23.409 075 15349.93 98.17 53500.25 88888.00 2015-03-16 05:34:23.909 075 15349.96 98.17 53500.20 88888.00 2015-03-16 05:34:24.409 075 15349.95 98.16 53500.23 88888.00 2015-03-16 05:34:24.909 075 15349.87 98.14 53500.24 88888.00 2015-03-16 05:34:25.409 075 15349.82 98.14 53500.25 88888.00 2015-03-16 05:34:25.909 075 15349.84 98.12 53500.25 88888.00 2015-03-16 05:34:26.409 075 15349.82 98.11 53500.22 88888.00 2015-03-16 05:34:26.909 075 15349.83 98.08 53500.20 88888.00 2015-03-16 05:34:27.409 075 15349.91 98.11 53500.17 88888.00 2015-03-16 05:34:27.909 075 15349.95 98.13 53500.20 88888.00 2015-03-16 05:34:28.409 075 15349.90 98.08 53500.25 88888.00 2015-03-16 05:34:28.909 075 15349.84 98.03 53500.28 88888.00 2015-03-16 05:34:29.409 075 15349.82 98.04 53500.26 88888.00 2015-03-16 05:34:29.909 075 15349.85 98.09 53500.21 88888.00 2015-03-16 05:34:30.409 075 15349.92 98.08 53500.24 88888.00 2015-03-16 05:34:30.909 075 15349.91 98.11 53500.20 88888.00 2015-03-16 05:34:31.409 075 15349.90 98.15 53500.19 88888.00 2015-03-16 05:34:31.909 075 15349.91 98.16 53500.16 88888.00 2015-03-16 05:34:32.409 075 15349.97 98.16 53500.16 88888.00 2015-03-16 05:34:32.909 075 15349.99 98.17 53500.21 88888.00 2015-03-16 05:34:33.409 075 15349.96 98.11 53500.23 88888.00 2015-03-16 05:34:33.909 075 15349.97 98.08 53500.21 88888.00 2015-03-16 05:34:34.409 075 15349.97 98.09 53500.20 88888.00 2015-03-16 05:34:34.909 075 15350.02 98.09 53500.21 88888.00 2015-03-16 05:34:35.409 075 15350.04 98.07 53500.27 88888.00 2015-03-16 05:34:35.909 075 15350.00 98.00 53500.25 88888.00 2015-03-16 05:34:36.409 075 15350.02 98.02 53500.23 88888.00 2015-03-16 05:34:36.909 075 15349.93 97.96 53500.25 88888.00 2015-03-16 05:34:37.409 075 15350.00 97.97 53500.26 88888.00 2015-03-16 05:34:37.909 075 15350.00 97.99 53500.21 88888.00 2015-03-16 05:34:38.409 075 15349.94 97.98 53500.16 88888.00 2015-03-16 05:34:38.909 075 15349.88 97.99 53500.20 88888.00 2015-03-16 05:34:39.409 075 15349.87 98.02 53500.21 88888.00 2015-03-16 05:34:39.909 075 15349.91 97.99 53500.21 88888.00 2015-03-16 05:34:40.409 075 15349.88 97.96 53500.22 88888.00 2015-03-16 05:34:40.909 075 15349.92 97.90 53500.26 88888.00 2015-03-16 05:34:41.409 075 15349.96 97.89 53500.27 88888.00 2015-03-16 05:34:41.909 075 15349.99 97.92 53500.30 88888.00 2015-03-16 05:34:42.409 075 15349.97 97.89 53500.30 88888.00 2015-03-16 05:34:42.909 075 15350.00 97.79 53500.28 88888.00 2015-03-16 05:34:43.409 075 15350.01 97.77 53500.32 88888.00 2015-03-16 05:34:43.909 075 15350.01 97.73 53500.34 88888.00 2015-03-16 05:34:44.409 075 15350.05 97.74 53500.29 88888.00 2015-03-16 05:34:44.909 075 15350.05 97.73 53500.34 88888.00 2015-03-16 05:34:45.409 075 15350.01 97.64 53500.30 88888.00 2015-03-16 05:34:45.909 075 15350.01 97.60 53500.33 88888.00 2015-03-16 05:34:46.409 075 15350.00 97.63 53500.31 88888.00 2015-03-16 05:34:46.909 075 15349.95 97.68 53500.36 88888.00 2015-03-16 05:34:47.409 075 15349.96 97.66 53500.36 88888.00 2015-03-16 05:34:47.909 075 15349.99 97.69 53500.35 88888.00 2015-03-16 05:34:48.409 075 15350.02 97.64 53500.37 88888.00 2015-03-16 05:34:48.909 075 15350.06 97.61 53500.36 88888.00 2015-03-16 05:34:49.409 075 15350.12 97.57 53500.33 88888.00 2015-03-16 05:34:49.909 075 15350.13 97.55 53500.29 88888.00 2015-03-16 05:34:50.409 075 15350.17 97.54 53500.28 88888.00 2015-03-16 05:34:50.909 075 15350.18 97.51 53500.31 88888.00 2015-03-16 05:34:51.409 075 15350.20 97.51 53500.32 88888.00 2015-03-16 05:34:51.909 075 15350.22 97.51 53500.36 88888.00 2015-03-16 05:34:52.409 075 15350.26 97.47 53500.34 88888.00 2015-03-16 05:34:52.909 075 15350.35 97.47 53500.34 88888.00 2015-03-16 05:34:53.409 075 15350.36 97.45 53500.34 88888.00 2015-03-16 05:34:53.909 075 15350.42 97.40 53500.32 88888.00 2015-03-16 05:34:54.409 075 15350.50 97.42 53500.31 88888.00 2015-03-16 05:34:54.909 075 15350.51 97.40 53500.27 88888.00 2015-03-16 05:34:55.409 075 15350.61 97.48 53500.24 88888.00 2015-03-16 05:34:55.909 075 15350.63 97.47 53500.17 88888.00 2015-03-16 05:34:56.409 075 15350.63 97.42 53500.20 88888.00 2015-03-16 05:34:56.909 075 15350.67 97.42 53500.16 88888.00 2015-03-16 05:34:57.409 075 15350.64 97.38 53500.11 88888.00 2015-03-16 05:34:57.909 075 15350.63 97.38 53500.07 88888.00 2015-03-16 05:34:58.409 075 15350.64 97.36 53500.08 88888.00 2015-03-16 05:34:58.909 075 15350.67 97.35 53500.05 88888.00 2015-03-16 05:34:59.409 075 15350.68 97.36 53500.06 88888.00 2015-03-16 05:34:59.909 075 15350.73 97.40 53500.09 88888.00 2015-03-16 05:35:00.409 075 15350.72 97.44 53500.12 88888.00 2015-03-16 05:35:00.909 075 15350.74 97.42 53500.10 88888.00 2015-03-16 05:35:01.409 075 15350.74 97.38 53500.09 88888.00 2015-03-16 05:35:01.909 075 15350.63 97.37 53500.11 88888.00 2015-03-16 05:35:02.409 075 15350.63 97.38 53500.08 88888.00 2015-03-16 05:35:02.909 075 15350.69 97.40 53500.03 88888.00 2015-03-16 05:35:03.409 075 15350.63 97.43 53500.02 88888.00 2015-03-16 05:35:03.909 075 15350.60 97.44 53500.01 88888.00 2015-03-16 05:35:04.409 075 15350.68 97.46 53500.03 88888.00 2015-03-16 05:35:04.909 075 15350.68 97.44 53500.00 88888.00 2015-03-16 05:35:05.409 075 15350.64 97.42 53500.03 88888.00 2015-03-16 05:35:05.909 075 15350.69 97.39 53500.04 88888.00 2015-03-16 05:35:06.409 075 15350.72 97.40 53500.02 88888.00 2015-03-16 05:35:06.909 075 15350.67 97.42 53499.97 88888.00 2015-03-16 05:35:07.409 075 15350.68 97.43 53500.00 88888.00 2015-03-16 05:35:07.909 075 15350.72 97.44 53500.09 88888.00 2015-03-16 05:35:08.409 075 15350.73 97.42 53500.09 88888.00 2015-03-16 05:35:08.909 075 15350.74 97.42 53500.11 88888.00 2015-03-16 05:35:09.409 075 15350.76 97.42 53500.09 88888.00 2015-03-16 05:35:09.909 075 15350.79 97.42 53500.08 88888.00 2015-03-16 05:35:10.409 075 15350.83 97.44 53500.14 88888.00 2015-03-16 05:35:10.909 075 15350.79 97.43 53500.14 88888.00 2015-03-16 05:35:11.409 075 15350.81 97.40 53500.09 88888.00 2015-03-16 05:35:11.909 075 15350.85 97.39 53500.12 88888.00 2015-03-16 05:35:12.409 075 15350.84 97.38 53500.12 88888.00 2015-03-16 05:35:12.909 075 15350.81 97.39 53500.08 88888.00 2015-03-16 05:35:13.409 075 15350.83 97.37 53499.99 88888.00 2015-03-16 05:35:13.909 075 15350.79 97.36 53499.99 88888.00 2015-03-16 05:35:14.409 075 15350.74 97.33 53499.99 88888.00 2015-03-16 05:35:14.909 075 15350.68 97.34 53499.93 88888.00 2015-03-16 05:35:15.409 075 15350.73 97.27 53499.95 88888.00 2015-03-16 05:35:15.909 075 15350.72 97.26 53499.95 88888.00 2015-03-16 05:35:16.409 075 15350.61 97.28 53499.91 88888.00 2015-03-16 05:35:16.909 075 15350.60 97.28 53499.88 88888.00 2015-03-16 05:35:17.409 075 15350.63 97.29 53499.92 88888.00 2015-03-16 05:35:17.909 075 15350.65 97.20 53499.94 88888.00 2015-03-16 05:35:18.409 075 15350.58 97.18 53499.92 88888.00 2015-03-16 05:35:18.909 075 15350.61 97.17 53499.97 88888.00 2015-03-16 05:35:19.409 075 15350.70 97.10 53499.96 88888.00 2015-03-16 05:35:19.909 075 15350.65 97.10 53499.94 88888.00 2015-03-16 05:35:20.409 075 15350.57 97.10 53499.96 88888.00 2015-03-16 05:35:20.909 075 15350.63 97.09 53499.97 88888.00 2015-03-16 05:35:21.409 075 15350.63 97.05 53500.00 88888.00 2015-03-16 05:35:21.909 075 15350.63 97.05 53500.03 88888.00 2015-03-16 05:35:22.409 075 15350.63 97.05 53500.02 88888.00 2015-03-16 05:35:22.909 075 15350.60 97.07 53500.06 88888.00 2015-03-16 05:35:23.409 075 15350.58 97.08 53500.09 88888.00 2015-03-16 05:35:23.909 075 15350.58 97.09 53500.13 88888.00 2015-03-16 05:35:24.409 075 15350.60 97.08 53500.16 88888.00 2015-03-16 05:35:24.909 075 15350.54 97.08 53500.14 88888.00 2015-03-16 05:35:25.409 075 15350.52 97.04 53500.17 88888.00 2015-03-16 05:35:25.909 075 15350.56 97.02 53500.20 88888.00 2015-03-16 05:35:26.409 075 15350.55 96.95 53500.17 88888.00 2015-03-16 05:35:26.909 075 15350.60 96.95 53500.17 88888.00 2015-03-16 05:35:27.409 075 15350.68 96.95 53500.24 88888.00 2015-03-16 05:35:27.909 075 15350.68 96.97 53500.28 88888.00 2015-03-16 05:35:28.409 075 15350.73 96.94 53500.27 88888.00 2015-03-16 05:35:28.909 075 15350.75 96.91 53500.29 88888.00 2015-03-16 05:35:29.409 075 15350.74 96.90 53500.25 88888.00 2015-03-16 05:35:29.909 075 15350.75 96.87 53500.21 88888.00 2015-03-16 05:35:30.409 075 15350.87 96.86 53500.22 88888.00 2015-03-16 05:35:30.909 075 15350.91 96.93 53500.19 88888.00 2015-03-16 05:35:31.409 075 15350.88 96.91 53500.12 88888.00 2015-03-16 05:35:31.909 075 15350.92 96.86 53500.09 88888.00 2015-03-16 05:35:32.409 075 15350.94 96.87 53500.13 88888.00 2015-03-16 05:35:32.909 075 15350.93 96.87 53500.19 88888.00 2015-03-16 05:35:33.409 075 15350.94 96.87 53500.10 88888.00 2015-03-16 05:35:33.909 075 15350.90 96.82 53500.04 88888.00 2015-03-16 05:35:34.409 075 15350.91 96.77 53500.04 88888.00 2015-03-16 05:35:34.909 075 15350.93 96.75 53500.09 88888.00 2015-03-16 05:35:35.409 075 15350.92 96.77 53500.12 88888.00 2015-03-16 05:35:35.909 075 15350.93 96.71 53500.08 88888.00 2015-03-16 05:35:36.409 075 15350.97 96.62 53500.06 88888.00 2015-03-16 05:35:36.909 075 15350.93 96.58 53500.03 88888.00 2015-03-16 05:35:37.409 075 15350.95 96.57 53500.01 88888.00 2015-03-16 05:35:37.909 075 15350.96 96.53 53500.01 88888.00 2015-03-16 05:35:38.409 075 15350.96 96.52 53500.02 88888.00 2015-03-16 05:35:38.909 075 15350.91 96.53 53500.06 88888.00 2015-03-16 05:35:39.409 075 15350.87 96.52 53500.04 88888.00 2015-03-16 05:35:39.909 075 15350.88 96.51 53500.02 88888.00 2015-03-16 05:35:40.409 075 15350.92 96.48 53500.03 88888.00 2015-03-16 05:35:40.909 075 15350.91 96.48 53500.07 88888.00 2015-03-16 05:35:41.409 075 15350.96 96.48 53500.09 88888.00 2015-03-16 05:35:41.909 075 15351.01 96.49 53500.11 88888.00 2015-03-16 05:35:42.409 075 15351.01 96.47 53500.04 88888.00 2015-03-16 05:35:42.909 075 15351.00 96.41 53499.99 88888.00 2015-03-16 05:35:43.409 075 15351.02 96.42 53500.00 88888.00 2015-03-16 05:35:43.909 075 15351.06 96.48 53500.05 88888.00 2015-03-16 05:35:44.409 075 15351.00 96.49 53500.03 88888.00 2015-03-16 05:35:44.909 075 15351.02 96.50 53499.99 88888.00 2015-03-16 05:35:45.409 075 15351.05 96.43 53499.96 88888.00 2015-03-16 05:35:45.909 075 15351.02 96.33 53499.99 88888.00 2015-03-16 05:35:46.409 075 15350.96 96.35 53500.03 88888.00 2015-03-16 05:35:46.909 075 15350.99 96.38 53500.08 88888.00 2015-03-16 05:35:47.409 075 15351.04 96.36 53500.05 88888.00 2015-03-16 05:35:47.909 075 15351.00 96.41 53500.03 88888.00 2015-03-16 05:35:48.409 075 15350.94 96.36 53499.97 88888.00 2015-03-16 05:35:48.909 075 15350.97 96.27 53499.94 88888.00 2015-03-16 05:35:49.409 075 15351.03 96.26 53499.95 88888.00 2015-03-16 05:35:49.909 075 15351.06 96.28 53499.96 88888.00 2015-03-16 05:35:50.409 075 15351.04 96.31 53500.00 88888.00 2015-03-16 05:35:50.909 075 15351.03 96.30 53500.05 88888.00 2015-03-16 05:35:51.409 075 15350.99 96.27 53500.07 88888.00 2015-03-16 05:35:51.909 075 15351.04 96.22 53500.12 88888.00 2015-03-16 05:35:52.409 075 15351.05 96.21 53500.15 88888.00 2015-03-16 05:35:52.909 075 15351.04 96.21 53500.10 88888.00 2015-03-16 05:35:53.409 075 15351.00 96.24 53500.07 88888.00 2015-03-16 05:35:53.909 075 15351.00 96.23 53500.07 88888.00 2015-03-16 05:35:54.409 075 15350.97 96.24 53500.05 88888.00 2015-03-16 05:35:54.909 075 15350.91 96.22 53500.00 88888.00 2015-03-16 05:35:55.409 075 15350.88 96.24 53499.95 88888.00 2015-03-16 05:35:55.909 075 15350.83 96.26 53499.95 88888.00 2015-03-16 05:35:56.409 075 15350.82 96.28 53499.94 88888.00 2015-03-16 05:35:56.909 075 15350.74 96.27 53499.96 88888.00 2015-03-16 05:35:57.409 075 15350.64 96.22 53499.99 88888.00 2015-03-16 05:35:57.909 075 15350.65 96.16 53500.04 88888.00 2015-03-16 05:35:58.409 075 15350.58 96.16 53500.00 88888.00 2015-03-16 05:35:58.909 075 15350.55 96.21 53499.95 88888.00 2015-03-16 05:35:59.409 075 15350.52 96.18 53499.89 88888.00 2015-03-16 05:35:59.909 075 15350.49 96.14 53499.91 88888.00 2015-03-16 05:36:00.409 075 15350.47 96.12 53499.85 88888.00 2015-03-16 05:36:00.909 075 15350.42 96.09 53499.86 88888.00 2015-03-16 05:36:01.409 075 15350.33 96.10 53499.84 88888.00 2015-03-16 05:36:01.909 075 15350.31 96.09 53499.89 88888.00 2015-03-16 05:36:02.409 075 15350.31 96.04 53499.94 88888.00 2015-03-16 05:36:02.909 075 15350.28 95.99 53499.93 88888.00 2015-03-16 05:36:03.409 075 15350.24 95.97 53499.93 88888.00 2015-03-16 05:36:03.909 075 15350.22 95.95 53499.87 88888.00 2015-03-16 05:36:04.409 075 15350.19 95.96 53499.88 88888.00 2015-03-16 05:36:04.909 075 15350.14 95.97 53499.92 88888.00 2015-03-16 05:36:05.409 075 15350.06 95.91 53499.89 88888.00 2015-03-16 05:36:05.909 075 15350.05 95.88 53499.84 88888.00 2015-03-16 05:36:06.409 075 15350.00 95.81 53499.83 88888.00 2015-03-16 05:36:06.909 075 15349.95 95.79 53499.77 88888.00 2015-03-16 05:36:07.409 075 15349.96 95.78 53499.81 88888.00 2015-03-16 05:36:07.909 075 15349.92 95.79 53499.81 88888.00 2015-03-16 05:36:08.409 075 15349.91 95.74 53499.79 88888.00 2015-03-16 05:36:08.909 075 15349.93 95.71 53499.86 88888.00 2015-03-16 05:36:09.409 075 15349.79 95.67 53499.84 88888.00 2015-03-16 05:36:09.909 075 15349.81 95.63 53499.85 88888.00 2015-03-16 05:36:10.409 075 15349.85 95.62 53499.86 88888.00 2015-03-16 05:36:10.909 075 15349.79 95.62 53499.87 88888.00 2015-03-16 05:36:11.409 075 15349.87 95.58 53499.90 88888.00 2015-03-16 05:36:11.909 075 15349.83 95.54 53499.83 88888.00 2015-03-16 05:36:12.409 075 15349.81 95.54 53499.83 88888.00 2015-03-16 05:36:12.909 075 15349.82 95.57 53499.85 88888.00 2015-03-16 05:36:13.409 075 15349.77 95.57 53499.84 88888.00 2015-03-16 05:36:13.909 075 15349.79 95.53 53499.88 88888.00 2015-03-16 05:36:14.409 075 15349.82 95.49 53499.89 88888.00 2015-03-16 05:36:14.909 075 15349.78 95.48 53499.93 88888.00 2015-03-16 05:36:15.409 075 15349.86 95.44 53499.93 88888.00 2015-03-16 05:36:15.909 075 15349.92 95.41 53499.90 88888.00 2015-03-16 05:36:16.409 075 15349.93 95.40 53499.89 88888.00 2015-03-16 05:36:16.909 075 15349.97 95.39 53499.84 88888.00 2015-03-16 05:36:17.409 075 15349.96 95.44 53499.84 88888.00 2015-03-16 05:36:17.909 075 15350.02 95.43 53499.85 88888.00 2015-03-16 05:36:18.409 075 15350.10 95.39 53499.87 88888.00 2015-03-16 05:36:18.909 075 15350.14 95.39 53499.94 88888.00 2015-03-16 05:36:19.409 075 15350.23 95.40 53500.00 88888.00 2015-03-16 05:36:19.909 075 15350.22 95.37 53499.97 88888.00 2015-03-16 05:36:20.409 075 15350.33 95.31 53500.04 88888.00 2015-03-16 05:36:20.909 075 15350.40 95.32 53500.10 88888.00 2015-03-16 05:36:21.409 075 15350.38 95.30 53500.08 88888.00 2015-03-16 05:36:21.909 075 15350.39 95.26 53500.03 88888.00 2015-03-16 05:36:22.409 075 15350.43 95.21 53500.05 88888.00 2015-03-16 05:36:22.909 075 15350.40 95.24 53500.05 88888.00 2015-03-16 05:36:23.409 075 15350.45 95.26 53500.06 88888.00 2015-03-16 05:36:23.909 075 15350.36 95.23 53500.01 88888.00 2015-03-16 05:36:24.409 075 15350.36 95.19 53499.97 88888.00 2015-03-16 05:36:24.909 075 15350.32 95.23 53500.02 88888.00 2015-03-16 05:36:25.409 075 15350.28 95.23 53500.07 88888.00 2015-03-16 05:36:25.909 075 15350.29 95.18 53500.14 88888.00 2015-03-16 05:36:26.409 075 15350.30 95.13 53500.13 88888.00 2015-03-16 05:36:26.909 075 15350.23 95.12 53500.17 88888.00 2015-03-16 05:36:27.409 075 15350.19 95.06 53500.15 88888.00 2015-03-16 05:36:27.909 075 15350.12 95.00 53500.17 88888.00 2015-03-16 05:36:28.409 075 15350.09 94.95 53500.24 88888.00 2015-03-16 05:36:28.909 075 15350.08 94.93 53500.22 88888.00 2015-03-16 05:36:29.409 075 15350.04 94.87 53500.14 88888.00 2015-03-16 05:36:29.909 075 15350.01 94.85 53500.14 88888.00 2015-03-16 05:36:30.409 075 15350.01 94.84 53500.14 88888.00 2015-03-16 05:36:30.909 075 15350.00 94.86 53500.09 88888.00 2015-03-16 05:36:31.409 075 15349.95 94.81 53500.16 88888.00 2015-03-16 05:36:31.909 075 15349.99 94.79 53500.13 88888.00 2015-03-16 05:36:32.409 075 15349.92 94.77 53500.10 88888.00 2015-03-16 05:36:32.909 075 15349.86 94.72 53500.13 88888.00 2015-03-16 05:36:33.409 075 15349.83 94.68 53500.17 88888.00 2015-03-16 05:36:33.909 075 15349.79 94.60 53500.13 88888.00 2015-03-16 05:36:34.409 075 15349.81 94.55 53500.06 88888.00 2015-03-16 05:36:34.909 075 15349.73 94.55 53500.01 88888.00 2015-03-16 05:36:35.409 075 15349.65 94.53 53499.96 88888.00 2015-03-16 05:36:35.909 075 15349.63 94.45 53499.97 88888.00 2015-03-16 05:36:36.409 075 15349.67 94.49 53500.01 88888.00 2015-03-16 05:36:36.909 075 15349.67 94.51 53499.99 88888.00 2015-03-16 05:36:37.409 075 15349.60 94.35 53499.93 88888.00 2015-03-16 05:36:37.909 075 15349.59 94.32 53499.90 88888.00 2015-03-16 05:36:38.409 075 15349.58 94.33 53499.90 88888.00 2015-03-16 05:36:38.909 075 15349.54 94.31 53499.93 88888.00 2015-03-16 05:36:39.409 075 15349.48 94.31 53499.88 88888.00 2015-03-16 05:36:39.909 075 15349.48 94.31 53499.88 88888.00 2015-03-16 05:36:40.409 075 15349.47 94.29 53499.86 88888.00 2015-03-16 05:36:40.909 075 15349.47 94.24 53499.85 88888.00 2015-03-16 05:36:41.409 075 15349.45 94.24 53499.89 88888.00 2015-03-16 05:36:41.909 075 15349.42 94.26 53499.92 88888.00 2015-03-16 05:36:42.409 075 15349.43 94.24 53499.90 88888.00 2015-03-16 05:36:42.909 075 15349.50 94.24 53499.92 88888.00 2015-03-16 05:36:43.409 075 15349.47 94.23 53499.96 88888.00 2015-03-16 05:36:43.909 075 15349.41 94.20 53499.95 88888.00 2015-03-16 05:36:44.409 075 15349.43 94.14 53499.99 88888.00 2015-03-16 05:36:44.909 075 15349.48 94.14 53500.02 88888.00 2015-03-16 05:36:45.409 075 15349.49 94.16 53500.01 88888.00 2015-03-16 05:36:45.909 075 15349.50 94.13 53499.96 88888.00 2015-03-16 05:36:46.409 075 15349.55 94.08 53499.95 88888.00 2015-03-16 05:36:46.909 075 15349.52 94.08 53499.93 88888.00 2015-03-16 05:36:47.409 075 15349.54 94.10 53499.88 88888.00 2015-03-16 05:36:47.909 075 15349.55 94.09 53499.84 88888.00 2015-03-16 05:36:48.409 075 15349.58 94.11 53499.85 88888.00 2015-03-16 05:36:48.909 075 15349.55 94.05 53499.91 88888.00 2015-03-16 05:36:49.409 075 15349.54 94.07 53499.92 88888.00 2015-03-16 05:36:49.909 075 15349.49 94.09 53499.92 88888.00 2015-03-16 05:36:50.409 075 15349.48 94.03 53499.90 88888.00 2015-03-16 05:36:50.909 075 15349.40 94.03 53499.86 88888.00 2015-03-16 05:36:51.409 075 15349.42 94.05 53499.90 88888.00 2015-03-16 05:36:51.909 075 15349.38 93.96 53499.86 88888.00 2015-03-16 05:36:52.409 075 15349.33 93.86 53499.84 88888.00 2015-03-16 05:36:52.909 075 15349.25 93.76 53499.82 88888.00 2015-03-16 05:36:53.409 075 15349.23 93.72 53499.82 88888.00 2015-03-16 05:36:53.909 075 15349.21 93.70 53499.79 88888.00 2015-03-16 05:36:54.409 075 15349.23 93.70 53499.72 88888.00 2015-03-16 05:36:54.909 075 15349.24 93.75 53499.72 88888.00 2015-03-16 05:36:55.409 075 15349.18 93.70 53499.67 88888.00 2015-03-16 05:36:55.909 075 15349.19 93.67 53499.68 88888.00 2015-03-16 05:36:56.409 075 15349.10 93.71 53499.68 88888.00 2015-03-16 05:36:56.909 075 15349.11 93.67 53499.62 88888.00 2015-03-16 05:36:57.409 075 15349.04 93.56 53499.57 88888.00 2015-03-16 05:36:57.909 075 15348.98 93.51 53499.59 88888.00 2015-03-16 05:36:58.409 075 15348.94 93.50 53499.54 88888.00 2015-03-16 05:36:58.909 075 15348.92 93.50 53499.52 88888.00 2015-03-16 05:36:59.409 075 15348.92 93.47 53499.56 88888.00 2015-03-16 05:36:59.909 075 15348.88 93.40 53499.57 88888.00 2015-03-16 05:37:00.409 075 15348.85 93.33 53499.57 88888.00 2015-03-16 05:37:00.909 075 15348.86 93.29 53499.57 88888.00 2015-03-16 05:37:01.409 075 15348.87 93.25 53499.60 88888.00 2015-03-16 05:37:01.909 075 15348.85 93.28 53499.62 88888.00 2015-03-16 05:37:02.409 075 15348.85 93.25 53499.59 88888.00 2015-03-16 05:37:02.909 075 15348.74 93.12 53499.60 88888.00 2015-03-16 05:37:03.409 075 15348.74 93.08 53499.62 88888.00 2015-03-16 05:37:03.909 075 15348.64 93.08 53499.60 88888.00 2015-03-16 05:37:04.409 075 15348.64 93.06 53499.56 88888.00 2015-03-16 05:37:04.909 075 15348.59 92.99 53499.56 88888.00 2015-03-16 05:37:05.409 075 15348.48 92.95 53499.61 88888.00 2015-03-16 05:37:05.909 075 15348.43 92.92 53499.57 88888.00 2015-03-16 05:37:06.409 075 15348.39 92.90 53499.57 88888.00 2015-03-16 05:37:06.909 075 15348.38 92.90 53499.55 88888.00 2015-03-16 05:37:07.409 075 15348.38 92.81 53499.54 88888.00 2015-03-16 05:37:07.909 075 15348.37 92.75 53499.59 88888.00 2015-03-16 05:37:08.409 075 15348.39 92.71 53499.59 88888.00 2015-03-16 05:37:08.909 075 15348.39 92.72 53499.54 88888.00 2015-03-16 05:37:09.409 075 15348.37 92.75 53499.57 88888.00 2015-03-16 05:37:09.909 075 15348.39 92.72 53499.53 88888.00 2015-03-16 05:37:10.409 075 15348.35 92.69 53499.44 88888.00 2015-03-16 05:37:10.909 075 15348.35 92.65 53499.40 88888.00 2015-03-16 05:37:11.409 075 15348.33 92.62 53499.34 88888.00 2015-03-16 05:37:11.909 075 15348.39 92.68 53499.36 88888.00 2015-03-16 05:37:12.409 075 15348.33 92.68 53499.39 88888.00 2015-03-16 05:37:12.909 075 15348.32 92.69 53499.35 88888.00 2015-03-16 05:37:13.409 075 15348.24 92.63 53499.38 88888.00 2015-03-16 05:37:13.909 075 15348.25 92.60 53499.35 88888.00 2015-03-16 05:37:14.409 075 15348.22 92.56 53499.36 88888.00 2015-03-16 05:37:14.909 075 15348.18 92.49 53499.39 88888.00 2015-03-16 05:37:15.409 075 15348.16 92.47 53499.42 88888.00 2015-03-16 05:37:15.909 075 15348.18 92.51 53499.38 88888.00 2015-03-16 05:37:16.409 075 15348.19 92.54 53499.35 88888.00 2015-03-16 05:37:16.909 075 15348.20 92.63 53499.38 88888.00 2015-03-16 05:37:17.409 075 15348.22 92.62 53499.40 88888.00 2015-03-16 05:37:17.909 075 15348.19 92.64 53499.43 88888.00 2015-03-16 05:37:18.409 075 15348.20 92.63 53499.49 88888.00 2015-03-16 05:37:18.909 075 15348.21 92.61 53499.43 88888.00 2015-03-16 05:37:19.409 075 15348.24 92.62 53499.39 88888.00 2015-03-16 05:37:19.909 075 15348.24 92.65 53499.36 88888.00 2015-03-16 05:37:20.409 075 15348.21 92.65 53499.42 88888.00 2015-03-16 05:37:20.909 075 15348.20 92.62 53499.42 88888.00 2015-03-16 05:37:21.409 075 15348.15 92.64 53499.43 88888.00 2015-03-16 05:37:21.909 075 15348.18 92.71 53499.39 88888.00 2015-03-16 05:37:22.409 075 15348.20 92.72 53499.40 88888.00 2015-03-16 05:37:22.909 075 15348.25 92.68 53499.44 88888.00 2015-03-16 05:37:23.409 075 15348.25 92.67 53499.48 88888.00 2015-03-16 05:37:23.909 075 15348.21 92.67 53499.48 88888.00 2015-03-16 05:37:24.409 075 15348.25 92.63 53499.48 88888.00 2015-03-16 05:37:24.909 075 15348.31 92.67 53499.52 88888.00 2015-03-16 05:37:25.409 075 15348.34 92.70 53499.54 88888.00 2015-03-16 05:37:25.909 075 15348.32 92.70 53499.54 88888.00 2015-03-16 05:37:26.409 075 15348.28 92.68 53499.48 88888.00 2015-03-16 05:37:26.909 075 15348.31 92.68 53499.44 88888.00 2015-03-16 05:37:27.409 075 15348.37 92.68 53499.44 88888.00 2015-03-16 05:37:27.909 075 15348.40 92.60 53499.42 88888.00 2015-03-16 05:37:28.409 075 15348.35 92.59 53499.38 88888.00 2015-03-16 05:37:28.909 075 15348.33 92.61 53499.32 88888.00 2015-03-16 05:37:29.409 075 15348.35 92.64 53499.32 88888.00 2015-03-16 05:37:29.909 075 15348.39 92.63 53499.30 88888.00 2015-03-16 05:37:30.409 075 15348.38 92.60 53499.31 88888.00 2015-03-16 05:37:30.909 075 15348.40 92.58 53499.35 88888.00 2015-03-16 05:37:31.409 075 15348.42 92.54 53499.35 88888.00 2015-03-16 05:37:31.909 075 15348.48 92.52 53499.32 88888.00 2015-03-16 05:37:32.409 075 15348.41 92.44 53499.30 88888.00 2015-03-16 05:37:32.909 075 15348.41 92.37 53499.29 88888.00 2015-03-16 05:37:33.409 075 15348.39 92.36 53499.27 88888.00 2015-03-16 05:37:33.909 075 15348.40 92.36 53499.23 88888.00 2015-03-16 05:37:34.409 075 15348.35 92.38 53499.16 88888.00 2015-03-16 05:37:34.909 075 15348.38 92.39 53499.13 88888.00 2015-03-16 05:37:35.409 075 15348.39 92.42 53499.10 88888.00 2015-03-16 05:37:35.909 075 15348.40 92.41 53499.13 88888.00 2015-03-16 05:37:36.409 075 15348.37 92.42 53499.14 88888.00 2015-03-16 05:37:36.909 075 15348.40 92.35 53499.16 88888.00 2015-03-16 05:37:37.409 075 15348.33 92.39 53499.18 88888.00 2015-03-16 05:37:37.909 075 15348.23 92.42 53499.16 88888.00 2015-03-16 05:37:38.409 075 15348.22 92.39 53499.19 88888.00 2015-03-16 05:37:38.909 075 15348.21 92.41 53499.20 88888.00 2015-03-16 05:37:39.409 075 15348.20 92.39 53499.14 88888.00 2015-03-16 05:37:39.909 075 15348.28 92.35 53499.11 88888.00 2015-03-16 05:37:40.409 075 15348.24 92.35 53499.16 88888.00 2015-03-16 05:37:40.909 075 15348.24 92.35 53499.18 88888.00 2015-03-16 05:37:41.409 075 15348.23 92.28 53499.13 88888.00 2015-03-16 05:37:41.909 075 15348.30 92.23 53499.18 88888.00 2015-03-16 05:37:42.409 075 15348.28 92.17 53499.14 88888.00 2015-03-16 05:37:42.909 075 15348.24 92.13 53499.11 88888.00 2015-03-16 05:37:43.409 075 15348.23 92.10 53499.07 88888.00 2015-03-16 05:37:43.909 075 15348.16 92.10 53499.07 88888.00 2015-03-16 05:37:44.409 075 15348.14 92.07 53499.08 88888.00 2015-03-16 05:37:44.909 075 15348.09 92.08 53499.09 88888.00 2015-03-16 05:37:45.409 075 15348.09 92.03 53499.02 88888.00 2015-03-16 05:37:45.909 075 15348.06 92.02 53498.99 88888.00 2015-03-16 05:37:46.409 075 15348.04 92.04 53498.99 88888.00 2015-03-16 05:37:46.909 075 15348.04 92.03 53498.96 88888.00 2015-03-16 05:37:47.409 075 15348.05 91.99 53498.98 88888.00 2015-03-16 05:37:47.909 075 15347.97 91.95 53499.00 88888.00 2015-03-16 05:37:48.409 075 15347.96 91.93 53499.00 88888.00 2015-03-16 05:37:48.909 075 15347.93 91.90 53499.01 88888.00 2015-03-16 05:37:49.409 075 15347.97 91.85 53499.02 88888.00 2015-03-16 05:37:49.909 075 15347.95 91.84 53499.04 88888.00 2015-03-16 05:37:50.409 075 15347.93 91.80 53499.05 88888.00 2015-03-16 05:37:50.909 075 15347.93 91.77 53499.05 88888.00 2015-03-16 05:37:51.409 075 15347.98 91.73 53499.04 88888.00 2015-03-16 05:37:51.909 075 15347.98 91.74 53499.03 88888.00 2015-03-16 05:37:52.409 075 15347.95 91.71 53499.05 88888.00 2015-03-16 05:37:52.909 075 15347.96 91.67 53499.10 88888.00 2015-03-16 05:37:53.409 075 15348.00 91.58 53499.14 88888.00 2015-03-16 05:37:53.909 075 15348.03 91.56 53499.14 88888.00 2015-03-16 05:37:54.409 075 15348.06 91.58 53499.11 88888.00 2015-03-16 05:37:54.909 075 15348.04 91.59 53499.11 88888.00 2015-03-16 05:37:55.409 075 15348.10 91.56 53499.12 88888.00 2015-03-16 05:37:55.909 075 15348.07 91.54 53499.15 88888.00 2015-03-16 05:37:56.409 075 15348.10 91.50 53499.19 88888.00 2015-03-16 05:37:56.909 075 15348.11 91.48 53499.19 88888.00 2015-03-16 05:37:57.409 075 15348.11 91.46 53499.14 88888.00 2015-03-16 05:37:57.909 075 15348.11 91.46 53499.14 88888.00 2015-03-16 05:37:58.409 075 15348.15 91.42 53499.16 88888.00 2015-03-16 05:37:58.909 075 15348.14 91.43 53499.16 88888.00 2015-03-16 05:37:59.409 075 15348.11 91.43 53499.20 88888.00 2015-03-16 05:37:59.909 075 15348.16 91.44 53499.25 88888.00 2015-03-16 05:38:00.409 075 15348.23 91.48 53499.30 88888.00 2015-03-16 05:38:00.909 075 15348.28 91.47 53499.31 88888.00 2015-03-16 05:38:01.409 075 15348.23 91.44 53499.30 88888.00 2015-03-16 05:38:01.909 075 15348.20 91.42 53499.30 88888.00 2015-03-16 05:38:02.409 075 15348.24 91.47 53499.29 88888.00 2015-03-16 05:38:02.909 075 15348.31 91.49 53499.28 88888.00 2015-03-16 05:38:03.409 075 15348.32 91.47 53499.23 88888.00 2015-03-16 05:38:03.909 075 15348.41 91.48 53499.28 88888.00 2015-03-16 05:38:04.409 075 15348.46 91.47 53499.31 88888.00 2015-03-16 05:38:04.909 075 15348.46 91.44 53499.36 88888.00 2015-03-16 05:38:05.409 075 15348.47 91.44 53499.46 88888.00 2015-03-16 05:38:05.909 075 15348.56 91.42 53499.50 88888.00 2015-03-16 05:38:06.409 075 15348.61 91.39 53499.48 88888.00 2015-03-16 05:38:06.909 075 15348.61 91.39 53499.51 88888.00 2015-03-16 05:38:07.409 075 15348.61 91.39 53499.54 88888.00 2015-03-16 05:38:07.909 075 15348.64 91.35 53499.57 88888.00 2015-03-16 05:38:08.409 075 15348.65 91.35 53499.59 88888.00 2015-03-16 05:38:08.909 075 15348.66 91.34 53499.53 88888.00 2015-03-16 05:38:09.409 075 15348.70 91.30 53499.56 88888.00 2015-03-16 05:38:09.909 075 15348.69 91.32 53499.56 88888.00 2015-03-16 05:38:10.409 075 15348.75 91.30 53499.59 88888.00 2015-03-16 05:38:10.909 075 15348.74 91.34 53499.62 88888.00 2015-03-16 05:38:11.409 075 15348.73 91.31 53499.62 88888.00 2015-03-16 05:38:11.909 075 15348.76 91.29 53499.65 88888.00 2015-03-16 05:38:12.409 075 15348.77 91.28 53499.66 88888.00 2015-03-16 05:38:12.909 075 15348.78 91.26 53499.61 88888.00 2015-03-16 05:38:13.409 075 15348.76 91.23 53499.60 88888.00 2015-03-16 05:38:13.909 075 15348.75 91.17 53499.60 88888.00 2015-03-16 05:38:14.409 075 15348.78 91.16 53499.61 88888.00 2015-03-16 05:38:14.909 075 15348.80 91.16 53499.55 88888.00 2015-03-16 05:38:15.409 075 15348.77 91.15 53499.54 88888.00 2015-03-16 05:38:15.909 075 15348.70 91.20 53499.59 88888.00 2015-03-16 05:38:16.409 075 15348.75 91.21 53499.59 88888.00 2015-03-16 05:38:16.909 075 15348.73 91.21 53499.61 88888.00 2015-03-16 05:38:17.409 075 15348.74 91.15 53499.62 88888.00 2015-03-16 05:38:17.909 075 15348.74 91.17 53499.64 88888.00 2015-03-16 05:38:18.409 075 15348.75 91.14 53499.67 88888.00 2015-03-16 05:38:18.909 075 15348.74 91.12 53499.69 88888.00 2015-03-16 05:38:19.409 075 15348.76 91.14 53499.71 88888.00 2015-03-16 05:38:19.909 075 15348.80 91.06 53499.73 88888.00 2015-03-16 05:38:20.409 075 15348.76 91.08 53499.67 88888.00 2015-03-16 05:38:20.909 075 15348.74 91.08 53499.65 88888.00 2015-03-16 05:38:21.409 075 15348.68 90.99 53499.67 88888.00 2015-03-16 05:38:21.909 075 15348.67 90.96 53499.70 88888.00 2015-03-16 05:38:22.409 075 15348.62 90.94 53499.69 88888.00 2015-03-16 05:38:22.909 075 15348.61 90.89 53499.70 88888.00 2015-03-16 05:38:23.409 075 15348.59 90.90 53499.71 88888.00 2015-03-16 05:38:23.909 075 15348.57 90.85 53499.73 88888.00 2015-03-16 05:38:24.409 075 15348.55 90.80 53499.76 88888.00 2015-03-16 05:38:24.909 075 15348.50 90.81 53499.76 88888.00 2015-03-16 05:38:25.409 075 15348.44 90.83 53499.70 88888.00 2015-03-16 05:38:25.909 075 15348.38 90.82 53499.71 88888.00 2015-03-16 05:38:26.409 075 15348.34 90.83 53499.66 88888.00 2015-03-16 05:38:26.909 075 15348.37 90.86 53499.64 88888.00 2015-03-16 05:38:27.409 075 15348.35 90.88 53499.65 88888.00 2015-03-16 05:38:27.909 075 15348.32 90.79 53499.66 88888.00 2015-03-16 05:38:28.409 075 15348.33 90.72 53499.67 88888.00 2015-03-16 05:38:28.909 075 15348.30 90.68 53499.68 88888.00 2015-03-16 05:38:29.409 075 15348.33 90.63 53499.71 88888.00 2015-03-16 05:38:29.909 075 15348.35 90.63 53499.73 88888.00 2015-03-16 05:38:30.409 075 15348.34 90.62 53499.71 88888.00 2015-03-16 05:38:30.909 075 15348.29 90.60 53499.73 88888.00 2015-03-16 05:38:31.409 075 15348.30 90.63 53499.76 88888.00 2015-03-16 05:38:31.909 075 15348.30 90.63 53499.77 88888.00 2015-03-16 05:38:32.409 075 15348.28 90.61 53499.74 88888.00 2015-03-16 05:38:32.909 075 15348.23 90.55 53499.67 88888.00 2015-03-16 05:38:33.409 075 15348.21 90.54 53499.67 88888.00 2015-03-16 05:38:33.909 075 15348.16 90.54 53499.68 88888.00 2015-03-16 05:38:34.409 075 15348.15 90.51 53499.68 88888.00 2015-03-16 05:38:34.909 075 15348.10 90.46 53499.70 88888.00 2015-03-16 05:38:35.409 075 15348.06 90.50 53499.67 88888.00 2015-03-16 05:38:35.909 075 15348.10 90.42 53499.67 88888.00 2015-03-16 05:38:36.409 075 15348.07 90.36 53499.69 88888.00 2015-03-16 05:38:36.909 075 15348.06 90.34 53499.67 88888.00 2015-03-16 05:38:37.409 075 15348.03 90.34 53499.61 88888.00 2015-03-16 05:38:37.909 075 15348.01 90.30 53499.62 88888.00 2015-03-16 05:38:38.409 075 15347.96 90.23 53499.53 88888.00 2015-03-16 05:38:38.909 075 15347.91 90.20 53499.50 88888.00 2015-03-16 05:38:39.409 075 15347.89 90.19 53499.49 88888.00 2015-03-16 05:38:39.909 075 15347.91 90.16 53499.49 88888.00 2015-03-16 05:38:40.409 075 15347.94 90.10 53499.53 88888.00 2015-03-16 05:38:40.909 075 15347.88 90.07 53499.53 88888.00 2015-03-16 05:38:41.409 075 15347.84 90.09 53499.49 88888.00 2015-03-16 05:38:41.909 075 15347.80 90.09 53499.49 88888.00 2015-03-16 05:38:42.409 075 15347.80 90.13 53499.48 88888.00 2015-03-16 05:38:42.909 075 15347.82 90.09 53499.42 88888.00 2015-03-16 05:38:43.410 075 15347.87 90.08 53499.42 88888.00 2015-03-16 05:38:43.910 075 15347.85 90.03 53499.42 88888.00 2015-03-16 05:38:44.410 075 15347.82 90.01 53499.41 88888.00 2015-03-16 05:38:44.910 075 15347.80 89.97 53499.36 88888.00 2015-03-16 05:38:45.410 075 15347.84 89.97 53499.43 88888.00 2015-03-16 05:38:45.910 075 15347.89 89.93 53499.44 88888.00 2015-03-16 05:38:46.410 075 15347.89 89.88 53499.44 88888.00 2015-03-16 05:38:46.910 075 15347.86 89.85 53499.44 88888.00 2015-03-16 05:38:47.410 075 15347.85 89.84 53499.44 88888.00 2015-03-16 05:38:47.910 075 15347.86 89.82 53499.45 88888.00 2015-03-16 05:38:48.410 075 15347.91 89.79 53499.42 88888.00 2015-03-16 05:38:48.910 075 15348.01 89.81 53499.44 88888.00 2015-03-16 05:38:49.410 075 15348.02 89.83 53499.45 88888.00 2015-03-16 05:38:49.910 075 15348.02 89.83 53499.34 88888.00 2015-03-16 05:38:50.410 075 15348.09 89.82 53499.28 88888.00 2015-03-16 05:38:50.910 075 15348.10 89.78 53499.32 88888.00 2015-03-16 05:38:51.410 075 15348.09 89.75 53499.33 88888.00 2015-03-16 05:38:51.910 075 15348.05 89.77 53499.32 88888.00 2015-03-16 05:38:52.410 075 15348.05 89.73 53499.32 88888.00 2015-03-16 05:38:52.910 075 15348.05 89.70 53499.36 88888.00 2015-03-16 05:38:53.410 075 15348.13 89.68 53499.32 88888.00 2015-03-16 05:38:53.910 075 15348.15 89.70 53499.25 88888.00 2015-03-16 05:38:54.410 075 15348.09 89.67 53499.25 88888.00 2015-03-16 05:38:54.910 075 15348.09 89.62 53499.23 88888.00 2015-03-16 05:38:55.410 075 15348.04 89.61 53499.25 88888.00 2015-03-16 05:38:55.910 075 15348.03 89.64 53499.22 88888.00 2015-03-16 05:38:56.410 075 15348.11 89.59 53499.28 88888.00 2015-03-16 05:38:56.910 075 15348.05 89.53 53499.27 88888.00 2015-03-16 05:38:57.410 075 15348.07 89.52 53499.27 88888.00 2015-03-16 05:38:57.910 075 15348.07 89.51 53499.30 88888.00 2015-03-16 05:38:58.410 075 15348.05 89.48 53499.34 88888.00 2015-03-16 05:38:58.910 075 15348.00 89.48 53499.40 88888.00 2015-03-16 05:38:59.410 075 15347.98 89.41 53499.33 88888.00 2015-03-16 05:38:59.910 075 15347.98 89.36 53499.33 88888.00 2015-03-16 05:39:00.410 075 15348.03 89.34 53499.30 88888.00 2015-03-16 05:39:00.910 075 15348.03 89.34 53499.30 88888.00 2015-03-16 05:39:01.410 075 15348.02 89.26 53499.33 88888.00 2015-03-16 05:39:01.910 075 15348.04 89.17 53499.33 88888.00 2015-03-16 05:39:02.410 075 15348.09 89.18 53499.31 88888.00 2015-03-16 05:39:02.910 075 15348.09 89.16 53499.29 88888.00 2015-03-16 05:39:03.410 075 15348.06 89.16 53499.31 88888.00 2015-03-16 05:39:03.910 075 15348.03 89.13 53499.31 88888.00 2015-03-16 05:39:04.410 075 15347.98 89.12 53499.30 88888.00 2015-03-16 05:39:04.910 075 15347.97 89.08 53499.30 88888.00 2015-03-16 05:39:05.410 075 15347.92 89.00 53499.32 88888.00 2015-03-16 05:39:05.910 075 15347.88 88.97 53499.27 88888.00 2015-03-16 05:39:06.410 075 15347.87 89.00 53499.30 88888.00 2015-03-16 05:39:06.910 075 15347.84 88.97 53499.32 88888.00 2015-03-16 05:39:07.410 075 15347.79 88.95 53499.27 88888.00 2015-03-16 05:39:07.910 075 15347.80 88.90 53499.24 88888.00 2015-03-16 05:39:08.410 075 15347.84 88.83 53499.25 88888.00 2015-03-16 05:39:08.910 075 15347.83 88.83 53499.26 88888.00 2015-03-16 05:39:09.410 075 15347.79 88.81 53499.21 88888.00 2015-03-16 05:39:09.910 075 15347.79 88.79 53499.20 88888.00 2015-03-16 05:39:10.410 075 15347.73 88.83 53499.20 88888.00 2015-03-16 05:39:10.910 075 15347.70 88.88 53499.23 88888.00 2015-03-16 05:39:11.410 075 15347.70 88.89 53499.25 88888.00 2015-03-16 05:39:11.910 075 15347.76 88.89 53499.22 88888.00 2015-03-16 05:39:12.410 075 15347.77 88.90 53499.31 88888.00 2015-03-16 05:39:12.910 075 15347.76 88.89 53499.33 88888.00 2015-03-16 05:39:13.410 075 15347.71 88.88 53499.32 88888.00 2015-03-16 05:39:13.910 075 15347.65 88.83 53499.30 88888.00 2015-03-16 05:39:14.410 075 15347.67 88.86 53499.31 88888.00 2015-03-16 05:39:14.910 075 15347.66 88.82 53499.38 88888.00 2015-03-16 05:39:15.410 075 15347.59 88.75 53499.41 88888.00 2015-03-16 05:39:15.910 075 15347.51 88.76 53499.43 88888.00 2015-03-16 05:39:16.410 075 15347.48 88.71 53499.42 88888.00 2015-03-16 05:39:16.910 075 15347.44 88.69 53499.41 88888.00 2015-03-16 05:39:17.410 075 15347.39 88.64 53499.44 88888.00 2015-03-16 05:39:17.910 075 15347.38 88.57 53499.50 88888.00 2015-03-16 05:39:18.410 075 15347.31 88.58 53499.50 88888.00 2015-03-16 05:39:18.910 075 15347.26 88.60 53499.52 88888.00 2015-03-16 05:39:19.410 075 15347.23 88.60 53499.50 88888.00 2015-03-16 05:39:19.910 075 15347.21 88.56 53499.53 88888.00 2015-03-16 05:39:20.410 075 15347.12 88.54 53499.49 88888.00 2015-03-16 05:39:20.910 075 15347.06 88.48 53499.50 88888.00 2015-03-16 05:39:21.410 075 15346.99 88.44 53499.54 88888.00 2015-03-16 05:39:21.910 075 15346.96 88.40 53499.59 88888.00 2015-03-16 05:39:22.410 075 15346.95 88.40 53499.61 88888.00 2015-03-16 05:39:22.910 075 15346.84 88.37 53499.66 88888.00 2015-03-16 05:39:23.410 075 15346.76 88.32 53499.65 88888.00 2015-03-16 05:39:23.910 075 15346.72 88.24 53499.57 88888.00 2015-03-16 05:39:24.410 075 15346.67 88.22 53499.62 88888.00 2015-03-16 05:39:24.910 075 15346.63 88.30 53499.66 88888.00 2015-03-16 05:39:25.410 075 15346.53 88.30 53499.69 88888.00 2015-03-16 05:39:25.910 075 15346.51 88.24 53499.71 88888.00 2015-03-16 05:39:26.410 075 15346.49 88.22 53499.72 88888.00 2015-03-16 05:39:26.910 075 15346.44 88.18 53499.72 88888.00 2015-03-16 05:39:27.410 075 15346.40 88.19 53499.75 88888.00 2015-03-16 05:39:27.910 075 15346.32 88.15 53499.80 88888.00 2015-03-16 05:39:28.410 075 15346.26 88.08 53499.82 88888.00 2015-03-16 05:39:28.910 075 15346.26 88.12 53499.82 88888.00 2015-03-16 05:39:29.410 075 15346.22 88.12 53499.86 88888.00 2015-03-16 05:39:29.910 075 15346.18 88.14 53499.92 88888.00 2015-03-16 05:39:30.410 075 15346.16 88.10 53499.90 88888.00 2015-03-16 05:39:30.910 075 15346.13 88.06 53499.81 88888.00 2015-03-16 05:39:31.410 075 15346.07 88.04 53499.82 88888.00 2015-03-16 05:39:31.910 075 15346.04 88.06 53499.89 88888.00 2015-03-16 05:39:32.410 075 15346.02 88.02 53499.91 88888.00 2015-03-16 05:39:32.910 075 15346.01 87.98 53499.91 88888.00 2015-03-16 05:39:33.410 075 15345.96 87.93 53499.90 88888.00 2015-03-16 05:39:33.910 075 15345.92 87.87 53499.93 88888.00 2015-03-16 05:39:34.410 075 15345.89 87.87 53499.94 88888.00 2015-03-16 05:39:34.910 075 15345.86 87.84 53499.90 88888.00 2015-03-16 05:39:35.410 075 15345.84 87.79 53499.87 88888.00 2015-03-16 05:39:35.910 075 15345.83 87.80 53499.84 88888.00 2015-03-16 05:39:36.410 075 15345.81 87.79 53499.77 88888.00 2015-03-16 05:39:36.910 075 15345.80 87.80 53499.68 88888.00 2015-03-16 05:39:37.410 075 15345.76 87.85 53499.68 88888.00 2015-03-16 05:39:37.910 075 15345.72 87.86 53499.65 88888.00 2015-03-16 05:39:38.410 075 15345.72 87.87 53499.61 88888.00 2015-03-16 05:39:38.910 075 15345.66 87.85 53499.60 88888.00 2015-03-16 05:39:39.410 075 15345.60 87.87 53499.57 88888.00 2015-03-16 05:39:39.910 075 15345.59 87.87 53499.60 88888.00 2015-03-16 05:39:40.410 075 15345.57 87.77 53499.62 88888.00 2015-03-16 05:39:40.910 075 15345.52 87.75 53499.63 88888.00 2015-03-16 05:39:41.410 075 15345.45 87.81 53499.64 88888.00 2015-03-16 05:39:41.910 075 15345.39 87.83 53499.63 88888.00 2015-03-16 05:39:42.410 075 15345.40 87.72 53499.61 88888.00 2015-03-16 05:39:42.910 075 15345.33 87.68 53499.52 88888.00 2015-03-16 05:39:43.410 075 15345.22 87.65 53499.52 88888.00 2015-03-16 05:39:43.910 075 15345.15 87.66 53499.50 88888.00 2015-03-16 05:39:44.410 075 15345.06 87.68 53499.53 88888.00 2015-03-16 05:39:44.910 075 15344.99 87.68 53499.51 88888.00 2015-03-16 05:39:45.410 075 15344.90 87.69 53499.49 88888.00 2015-03-16 05:39:45.910 075 15344.89 87.71 53499.52 88888.00 2015-03-16 05:39:46.410 075 15344.85 87.66 53499.62 88888.00 2015-03-16 05:39:46.910 075 15344.78 87.62 53499.63 88888.00 2015-03-16 05:39:47.410 075 15344.69 87.59 53499.60 88888.00 2015-03-16 05:39:47.910 075 15344.59 87.55 53499.57 88888.00 2015-03-16 05:39:48.410 075 15344.52 87.54 53499.54 88888.00 2015-03-16 05:39:48.910 075 15344.44 87.59 53499.51 88888.00 2015-03-16 05:39:49.410 075 15344.37 87.54 53499.53 88888.00 2015-03-16 05:39:49.910 075 15344.28 87.46 53499.53 88888.00 2015-03-16 05:39:50.410 075 15344.22 87.42 53499.57 88888.00 2015-03-16 05:39:50.910 075 15344.15 87.37 53499.62 88888.00 2015-03-16 05:39:51.410 075 15344.09 87.34 53499.62 88888.00 2015-03-16 05:39:51.910 075 15344.07 87.32 53499.67 88888.00 2015-03-16 05:39:52.410 075 15344.06 87.28 53499.70 88888.00 2015-03-16 05:39:52.910 075 15344.05 87.22 53499.71 88888.00 2015-03-16 05:39:53.410 075 15343.99 87.23 53499.67 88888.00 2015-03-16 05:39:53.910 075 15343.96 87.20 53499.64 88888.00 2015-03-16 05:39:54.410 075 15343.94 87.15 53499.61 88888.00 2015-03-16 05:39:54.910 075 15343.88 87.13 53499.59 88888.00 2015-03-16 05:39:55.410 075 15343.85 87.10 53499.61 88888.00 2015-03-16 05:39:55.910 075 15343.82 87.06 53499.62 88888.00 2015-03-16 05:39:56.410 075 15343.77 87.01 53499.56 88888.00 2015-03-16 05:39:56.910 075 15343.76 87.02 53499.57 88888.00 2015-03-16 05:39:57.410 075 15343.71 87.01 53499.61 88888.00 2015-03-16 05:39:57.910 075 15343.62 86.97 53499.68 88888.00 2015-03-16 05:39:58.410 075 15343.64 86.91 53499.66 88888.00 2015-03-16 05:39:58.910 075 15343.62 86.87 53499.64 88888.00 2015-03-16 05:39:59.410 075 15343.61 86.85 53499.65 88888.00 2015-03-16 05:39:59.910 075 15343.60 86.87 53499.66 88888.00 2015-03-16 05:40:00.410 075 15343.61 86.82 53499.65 88888.00 2015-03-16 05:40:00.910 075 15343.61 86.74 53499.65 88888.00 2015-03-16 05:40:01.410 075 15343.57 86.75 53499.69 88888.00 2015-03-16 05:40:01.910 075 15343.58 86.80 53499.66 88888.00 2015-03-16 05:40:02.410 075 15343.62 86.76 53499.64 88888.00 2015-03-16 05:40:02.910 075 15343.61 86.65 53499.62 88888.00 2015-03-16 05:40:03.410 075 15343.55 86.62 53499.62 88888.00 2015-03-16 05:40:03.910 075 15343.51 86.60 53499.65 88888.00 2015-03-16 05:40:04.410 075 15343.55 86.59 53499.61 88888.00 2015-03-16 05:40:04.910 075 15343.55 86.68 53499.61 88888.00 2015-03-16 05:40:05.410 075 15343.57 86.67 53499.59 88888.00 2015-03-16 05:40:05.910 075 15343.50 86.62 53499.60 88888.00 2015-03-16 05:40:06.410 075 15343.46 86.62 53499.55 88888.00 2015-03-16 05:40:06.910 075 15343.45 86.64 53499.57 88888.00 2015-03-16 05:40:07.410 075 15343.49 86.55 53499.56 88888.00 2015-03-16 05:40:07.910 075 15343.50 86.54 53499.57 88888.00 2015-03-16 05:40:08.410 075 15343.50 86.54 53499.62 88888.00 2015-03-16 05:40:08.910 075 15343.49 86.53 53499.62 88888.00 2015-03-16 05:40:09.410 075 15343.52 86.54 53499.60 88888.00 2015-03-16 05:40:09.910 075 15343.54 86.58 53499.66 88888.00 2015-03-16 05:40:10.410 075 15343.50 86.56 53499.61 88888.00 2015-03-16 05:40:10.910 075 15343.45 86.55 53499.63 88888.00 2015-03-16 05:40:11.410 075 15343.52 86.56 53499.64 88888.00 2015-03-16 05:40:11.910 075 15343.54 86.54 53499.60 88888.00 2015-03-16 05:40:12.410 075 15343.50 86.54 53499.55 88888.00 2015-03-16 05:40:12.910 075 15343.48 86.50 53499.54 88888.00 2015-03-16 05:40:13.410 075 15343.51 86.48 53499.53 88888.00 2015-03-16 05:40:13.910 075 15343.51 86.49 53499.51 88888.00 2015-03-16 05:40:14.410 075 15343.53 86.47 53499.50 88888.00 2015-03-16 05:40:14.910 075 15343.54 86.45 53499.53 88888.00 2015-03-16 05:40:15.410 075 15343.55 86.44 53499.50 88888.00 2015-03-16 05:40:15.910 075 15343.55 86.46 53499.55 88888.00 2015-03-16 05:40:16.410 075 15343.59 86.44 53499.59 88888.00 2015-03-16 05:40:16.910 075 15343.55 86.46 53499.60 88888.00 2015-03-16 05:40:17.410 075 15343.53 86.45 53499.56 88888.00 2015-03-16 05:40:17.910 075 15343.52 86.41 53499.56 88888.00 2015-03-16 05:40:18.410 075 15343.52 86.40 53499.59 88888.00 2015-03-16 05:40:18.910 075 15343.52 86.40 53499.60 88888.00 2015-03-16 05:40:19.410 075 15343.50 86.46 53499.60 88888.00 2015-03-16 05:40:19.910 075 15343.48 86.45 53499.61 88888.00 2015-03-16 05:40:20.410 075 15343.50 86.42 53499.57 88888.00 2015-03-16 05:40:20.910 075 15343.46 86.41 53499.56 88888.00 2015-03-16 05:40:21.410 075 15343.46 86.37 53499.60 88888.00 2015-03-16 05:40:21.910 075 15343.43 86.33 53499.62 88888.00 2015-03-16 05:40:22.410 075 15343.42 86.32 53499.59 88888.00 2015-03-16 05:40:22.910 075 15343.43 86.31 53499.64 88888.00 2015-03-16 05:40:23.410 075 15343.41 86.31 53499.65 88888.00 2015-03-16 05:40:23.910 075 15343.39 86.34 53499.64 88888.00 2015-03-16 05:40:24.410 075 15343.39 86.32 53499.63 88888.00 2015-03-16 05:40:24.910 075 15343.37 86.29 53499.67 88888.00 2015-03-16 05:40:25.410 075 15343.34 86.27 53499.65 88888.00 2015-03-16 05:40:25.910 075 15343.28 86.22 53499.65 88888.00 2015-03-16 05:40:26.410 075 15343.25 86.24 53499.74 88888.00 2015-03-16 05:40:26.910 075 15343.25 86.21 53499.84 88888.00 2015-03-16 05:40:27.410 075 15343.22 86.21 53499.86 88888.00 2015-03-16 05:40:27.910 075 15343.16 86.15 53499.83 88888.00 2015-03-16 05:40:28.410 075 15343.16 86.07 53499.79 88888.00 2015-03-16 05:40:28.910 075 15343.13 86.02 53499.83 88888.00 2015-03-16 05:40:29.410 075 15343.07 86.04 53499.81 88888.00 2015-03-16 05:40:29.910 075 15343.06 86.03 53499.74 88888.00 2015-03-16 05:40:30.410 075 15343.01 86.06 53499.72 88888.00 2015-03-16 05:40:30.910 075 15343.01 86.02 53499.76 88888.00 2015-03-16 05:40:31.410 075 15343.01 85.96 53499.83 88888.00 2015-03-16 05:40:31.910 075 15343.04 85.90 53499.81 88888.00 2015-03-16 05:40:32.410 075 15342.99 85.90 53499.81 88888.00 2015-03-16 05:40:32.910 075 15342.97 85.89 53499.76 88888.00 2015-03-16 05:40:33.410 075 15343.05 85.88 53499.73 88888.00 2015-03-16 05:40:33.910 075 15343.07 85.87 53499.75 88888.00 2015-03-16 05:40:34.410 075 15343.04 85.84 53499.73 88888.00 2015-03-16 05:40:34.910 075 15343.10 85.84 53499.72 88888.00 2015-03-16 05:40:35.410 075 15343.13 85.84 53499.61 88888.00 2015-03-16 05:40:35.910 075 15343.16 85.79 53499.63 88888.00 2015-03-16 05:40:36.410 075 15343.17 85.73 53499.67 88888.00 2015-03-16 05:40:36.910 075 15343.16 85.78 53499.68 88888.00 2015-03-16 05:40:37.410 075 15343.16 85.77 53499.67 88888.00 2015-03-16 05:40:37.910 075 15343.13 85.80 53499.69 88888.00 2015-03-16 05:40:38.410 075 15343.09 85.79 53499.72 88888.00 2015-03-16 05:40:38.910 075 15343.07 85.77 53499.70 88888.00 2015-03-16 05:40:39.410 075 15343.03 85.71 53499.71 88888.00 2015-03-16 05:40:39.910 075 15342.98 85.68 53499.70 88888.00 2015-03-16 05:40:40.410 075 15342.95 85.69 53499.68 88888.00 2015-03-16 05:40:40.910 075 15342.92 85.68 53499.66 88888.00 2015-03-16 05:40:41.410 075 15342.89 85.69 53499.62 88888.00 2015-03-16 05:40:41.910 075 15342.82 85.66 53499.63 88888.00 2015-03-16 05:40:42.410 075 15342.80 85.61 53499.64 88888.00 2015-03-16 05:40:42.910 075 15342.88 85.62 53499.66 88888.00 2015-03-16 05:40:43.410 075 15342.88 85.61 53499.70 88888.00 2015-03-16 05:40:43.910 075 15342.87 85.55 53499.67 88888.00 2015-03-16 05:40:44.410 075 15342.83 85.53 53499.69 88888.00 2015-03-16 05:40:44.910 075 15342.80 85.58 53499.72 88888.00 2015-03-16 05:40:45.410 075 15342.80 85.56 53499.76 88888.00 2015-03-16 05:40:45.910 075 15342.80 85.51 53499.80 88888.00 2015-03-16 05:40:46.410 075 15342.80 85.50 53499.83 88888.00 2015-03-16 05:40:46.910 075 15342.79 85.51 53499.84 88888.00 2015-03-16 05:40:47.410 075 15342.70 85.47 53499.77 88888.00 2015-03-16 05:40:47.910 075 15342.72 85.47 53499.73 88888.00 2015-03-16 05:40:48.410 075 15342.73 85.47 53499.77 88888.00 2015-03-16 05:40:48.910 075 15342.78 85.45 53499.80 88888.00 2015-03-16 05:40:49.410 075 15342.74 85.37 53499.85 88888.00 2015-03-16 05:40:49.910 075 15342.71 85.35 53499.91 88888.00 2015-03-16 05:40:50.410 075 15342.74 85.32 53499.99 88888.00 2015-03-16 05:40:50.910 075 15342.73 85.32 53499.97 88888.00 2015-03-16 05:40:51.410 075 15342.71 85.34 53499.95 88888.00 2015-03-16 05:40:51.910 075 15342.69 85.29 53499.93 88888.00 2015-03-16 05:40:52.410 075 15342.65 85.24 53499.95 88888.00 2015-03-16 05:40:52.910 075 15342.68 85.21 53499.94 88888.00 2015-03-16 05:40:53.410 075 15342.68 85.18 53499.88 88888.00 2015-03-16 05:40:53.910 075 15342.65 85.17 53499.85 88888.00 2015-03-16 05:40:54.410 075 15342.61 85.17 53499.87 88888.00 2015-03-16 05:40:54.910 075 15342.60 85.15 53499.87 88888.00 2015-03-16 05:40:55.410 075 15342.59 85.13 53499.89 88888.00 2015-03-16 05:40:55.910 075 15342.60 85.11 53499.90 88888.00 2015-03-16 05:40:56.410 075 15342.63 85.04 53499.94 88888.00 2015-03-16 05:40:56.910 075 15342.67 85.04 53500.05 88888.00 2015-03-16 05:40:57.410 075 15342.67 85.02 53500.06 88888.00 2015-03-16 05:40:57.910 075 15342.64 85.02 53500.06 88888.00 2015-03-16 05:40:58.410 075 15342.64 85.01 53500.02 88888.00 2015-03-16 05:40:58.910 075 15342.68 85.03 53500.02 88888.00 2015-03-16 05:40:59.410 075 15342.71 84.97 53500.01 88888.00 2015-03-16 05:40:59.910 075 15342.67 84.95 53500.05 88888.00 2015-03-16 05:41:00.410 075 15342.68 84.94 53500.08 88888.00 2015-03-16 05:41:00.910 075 15342.65 84.89 53500.08 88888.00 2015-03-16 05:41:01.410 075 15342.67 84.89 53500.06 88888.00 2015-03-16 05:41:01.910 075 15342.69 84.93 53500.08 88888.00 2015-03-16 05:41:02.410 075 15342.70 84.89 53500.11 88888.00 2015-03-16 05:41:02.910 075 15342.74 84.89 53500.09 88888.00 2015-03-16 05:41:03.410 075 15342.79 84.89 53500.10 88888.00 2015-03-16 05:41:03.910 075 15342.76 84.86 53500.12 88888.00 2015-03-16 05:41:04.410 075 15342.78 84.87 53500.10 88888.00 2015-03-16 05:41:04.910 075 15342.79 84.82 53500.07 88888.00 2015-03-16 05:41:05.410 075 15342.80 84.82 53500.08 88888.00 2015-03-16 05:41:05.910 075 15342.77 84.84 53500.11 88888.00 2015-03-16 05:41:06.410 075 15342.80 84.82 53500.12 88888.00 2015-03-16 05:41:06.910 075 15342.83 84.80 53500.14 88888.00 2015-03-16 05:41:07.410 075 15342.82 84.78 53500.14 88888.00 2015-03-16 05:41:07.910 075 15342.77 84.72 53500.17 88888.00 2015-03-16 05:41:08.410 075 15342.76 84.68 53500.23 88888.00 2015-03-16 05:41:08.910 075 15342.74 84.67 53500.23 88888.00 2015-03-16 05:41:09.410 075 15342.73 84.64 53500.20 88888.00 2015-03-16 05:41:09.910 075 15342.73 84.57 53500.23 88888.00 2015-03-16 05:41:10.410 075 15342.78 84.52 53500.24 88888.00 2015-03-16 05:41:10.910 075 15342.77 84.50 53500.26 88888.00 2015-03-16 05:41:11.410 075 15342.80 84.45 53500.26 88888.00 2015-03-16 05:41:11.910 075 15342.85 84.38 53500.22 88888.00 2015-03-16 05:41:12.410 075 15342.81 84.35 53500.25 88888.00 2015-03-16 05:41:12.910 075 15342.80 84.37 53500.24 88888.00 2015-03-16 05:41:13.410 075 15342.77 84.38 53500.24 88888.00 2015-03-16 05:41:13.910 075 15342.78 84.39 53500.26 88888.00 2015-03-16 05:41:14.410 075 15342.79 84.37 53500.28 88888.00 2015-03-16 05:41:14.910 075 15342.87 84.35 53500.32 88888.00 2015-03-16 05:41:15.410 075 15342.86 84.31 53500.32 88888.00 2015-03-16 05:41:15.910 075 15342.88 84.30 53500.34 88888.00 2015-03-16 05:41:16.410 075 15342.85 84.33 53500.37 88888.00 2015-03-16 05:41:16.910 075 15342.86 84.30 53500.36 88888.00 2015-03-16 05:41:17.410 075 15342.87 84.29 53500.36 88888.00 2015-03-16 05:41:17.910 075 15342.94 84.26 53500.48 88888.00 2015-03-16 05:41:18.410 075 15343.01 84.28 53500.48 88888.00 2015-03-16 05:41:18.910 075 15343.00 84.24 53500.46 88888.00 2015-03-16 05:41:19.410 075 15343.00 84.25 53500.49 88888.00 2015-03-16 05:41:19.910 075 15342.97 84.24 53500.49 88888.00 2015-03-16 05:41:20.410 075 15343.03 84.21 53500.50 88888.00 2015-03-16 05:41:20.910 075 15343.03 84.17 53500.47 88888.00 2015-03-16 05:41:21.410 075 15342.99 84.15 53500.48 88888.00 2015-03-16 05:41:21.910 075 15343.03 84.14 53500.51 88888.00 2015-03-16 05:41:22.410 075 15343.00 84.14 53500.49 88888.00 2015-03-16 05:41:22.910 075 15343.00 84.11 53500.50 88888.00 2015-03-16 05:41:23.410 075 15343.03 84.04 53500.56 88888.00 2015-03-16 05:41:23.910 075 15343.01 84.02 53500.60 88888.00 2015-03-16 05:41:24.410 075 15342.99 84.02 53500.56 88888.00 2015-03-16 05:41:24.910 075 15342.99 84.03 53500.60 88888.00 2015-03-16 05:41:25.410 075 15342.94 83.98 53500.61 88888.00 2015-03-16 05:41:25.910 075 15342.89 83.97 53500.62 88888.00 2015-03-16 05:41:26.410 075 15342.89 83.97 53500.69 88888.00 2015-03-16 05:41:26.910 075 15342.86 83.96 53500.71 88888.00 2015-03-16 05:41:27.410 075 15342.88 83.94 53500.70 88888.00 2015-03-16 05:41:27.910 075 15342.87 83.88 53500.72 88888.00 2015-03-16 05:41:28.410 075 15342.82 83.83 53500.71 88888.00 2015-03-16 05:41:28.910 075 15342.80 83.80 53500.70 88888.00 2015-03-16 05:41:29.410 075 15342.79 83.76 53500.74 88888.00 2015-03-16 05:41:29.910 075 15342.78 83.74 53500.75 88888.00 2015-03-16 05:41:30.410 075 15342.76 83.74 53500.80 88888.00 2015-03-16 05:41:30.910 075 15342.74 83.71 53500.82 88888.00 2015-03-16 05:41:31.410 075 15342.73 83.66 53500.89 88888.00 2015-03-16 05:41:31.910 075 15342.69 83.63 53500.88 88888.00 2015-03-16 05:41:32.410 075 15342.71 83.62 53500.88 88888.00 2015-03-16 05:41:32.910 075 15342.73 83.59 53500.89 88888.00 2015-03-16 05:41:33.410 075 15342.73 83.57 53500.87 88888.00 2015-03-16 05:41:33.910 075 15342.76 83.52 53500.83 88888.00 2015-03-16 05:41:34.410 075 15342.78 83.48 53500.81 88888.00 2015-03-16 05:41:34.910 075 15342.82 83.46 53500.87 88888.00 2015-03-16 05:41:35.410 075 15342.89 83.44 53500.91 88888.00 2015-03-16 05:41:35.910 075 15342.90 83.50 53500.93 88888.00 2015-03-16 05:41:36.410 075 15342.92 83.50 53500.96 88888.00 2015-03-16 05:41:36.910 075 15342.97 83.47 53501.03 88888.00 2015-03-16 05:41:37.410 075 15343.05 83.40 53501.02 88888.00 2015-03-16 05:41:37.910 075 15343.10 83.37 53501.06 88888.00 2015-03-16 05:41:38.410 075 15343.09 83.34 53501.03 88888.00 2015-03-16 05:41:38.910 075 15343.10 83.35 53501.05 88888.00 2015-03-16 05:41:39.410 075 15343.18 83.34 53501.03 88888.00 2015-03-16 05:41:39.910 075 15343.21 83.33 53500.98 88888.00 2015-03-16 05:41:40.410 075 15343.19 83.36 53501.02 88888.00 2015-03-16 05:41:40.910 075 15343.23 83.36 53501.03 88888.00 2015-03-16 05:41:41.410 075 15343.24 83.33 53501.03 88888.00 2015-03-16 05:41:41.910 075 15343.25 83.24 53501.04 88888.00 2015-03-16 05:41:42.410 075 15343.31 83.24 53501.09 88888.00 2015-03-16 05:41:42.910 075 15343.31 83.20 53501.03 88888.00 2015-03-16 05:41:43.410 075 15343.33 83.07 53501.04 88888.00 2015-03-16 05:41:43.910 075 15343.36 83.02 53501.04 88888.00 2015-03-16 05:41:44.410 075 15343.43 82.96 53501.01 88888.00 2015-03-16 05:41:44.910 075 15343.43 82.91 53501.00 88888.00 2015-03-16 05:41:45.410 075 15343.40 82.85 53501.01 88888.00 2015-03-16 05:41:45.910 075 15343.45 82.84 53501.02 88888.00 2015-03-16 05:41:46.410 075 15343.50 82.84 53501.04 88888.00 2015-03-16 05:41:46.910 075 15343.55 82.91 53501.03 88888.00 2015-03-16 05:41:47.410 075 15343.53 82.87 53501.07 88888.00 2015-03-16 05:41:47.910 075 15343.55 82.83 53501.09 88888.00 2015-03-16 05:41:48.410 075 15343.57 82.83 53501.09 88888.00 2015-03-16 05:41:48.910 075 15343.57 82.92 53501.10 88888.00 2015-03-16 05:41:49.410 075 15343.55 82.96 53501.15 88888.00 2015-03-16 05:41:49.910 075 15343.62 82.90 53501.14 88888.00 2015-03-16 05:41:50.410 075 15343.67 82.76 53501.08 88888.00 2015-03-16 05:41:50.910 075 15343.67 82.71 53501.05 88888.00 2015-03-16 05:41:51.410 075 15343.67 82.76 53501.12 88888.00 2015-03-16 05:41:51.910 075 15343.64 82.75 53501.15 88888.00 2015-03-16 05:41:52.410 075 15343.63 82.76 53501.18 88888.00 2015-03-16 05:41:52.910 075 15343.67 82.76 53501.21 88888.00 2015-03-16 05:41:53.410 075 15343.64 82.75 53501.24 88888.00 2015-03-16 05:41:53.910 075 15343.63 82.73 53501.24 88888.00 2015-03-16 05:41:54.410 075 15343.59 82.73 53501.32 88888.00 2015-03-16 05:41:54.910 075 15343.62 82.69 53501.36 88888.00 2015-03-16 05:41:55.410 075 15343.60 82.66 53501.36 88888.00 2015-03-16 05:41:55.910 075 15343.61 82.64 53501.40 88888.00 2015-03-16 05:41:56.410 075 15343.64 82.60 53501.41 88888.00 2015-03-16 05:41:56.910 075 15343.69 82.58 53501.46 88888.00 2015-03-16 05:41:57.410 075 15343.76 82.56 53501.47 88888.00 2015-03-16 05:41:57.910 075 15343.78 82.57 53501.45 88888.00 2015-03-16 05:41:58.410 075 15343.85 82.61 53501.51 88888.00 2015-03-16 05:41:58.910 075 15343.91 82.59 53501.56 88888.00 2015-03-16 05:41:59.410 075 15343.97 82.55 53501.60 88888.00 2015-03-16 05:41:59.910 075 15344.00 82.55 53501.60 88888.00 2015-03-16 05:42:00.410 075 15344.00 82.52 53501.62 88888.00 2015-03-16 05:42:00.910 075 15344.00 82.50 53501.64 88888.00 2015-03-16 05:42:01.410 075 15344.03 82.52 53501.68 88888.00 2015-03-16 05:42:01.910 075 15344.03 82.50 53501.63 88888.00 2015-03-16 05:42:02.410 075 15344.00 82.52 53501.64 88888.00 2015-03-16 05:42:02.910 075 15344.01 82.56 53501.68 88888.00 2015-03-16 05:42:03.410 075 15343.99 82.59 53501.66 88888.00 2015-03-16 05:42:03.910 075 15344.00 82.62 53501.75 88888.00 2015-03-16 05:42:04.410 075 15344.03 82.57 53501.81 88888.00 2015-03-16 05:42:04.910 075 15343.99 82.55 53501.78 88888.00 2015-03-16 05:42:05.410 075 15343.96 82.51 53501.78 88888.00 2015-03-16 05:42:05.910 075 15343.99 82.48 53501.80 88888.00 2015-03-16 05:42:06.410 075 15344.03 82.49 53501.91 88888.00 2015-03-16 05:42:06.910 075 15343.99 82.49 53501.93 88888.00 2015-03-16 05:42:07.410 075 15344.04 82.45 53501.93 88888.00 2015-03-16 05:42:07.910 075 15344.01 82.41 53502.00 88888.00 2015-03-16 05:42:08.410 075 15343.97 82.35 53502.09 88888.00 2015-03-16 05:42:08.910 075 15343.92 82.29 53502.10 88888.00 2015-03-16 05:42:09.410 075 15343.95 82.23 53502.08 88888.00 2015-03-16 05:42:09.910 075 15343.96 82.22 53502.13 88888.00 2015-03-16 05:42:10.410 075 15343.97 82.23 53502.16 88888.00 2015-03-16 05:42:10.910 075 15343.97 82.27 53502.16 88888.00 2015-03-16 05:42:11.410 075 15343.95 82.22 53502.21 88888.00 2015-03-16 05:42:11.910 075 15344.00 82.23 53502.28 88888.00 2015-03-16 05:42:12.410 075 15344.01 82.18 53502.29 88888.00 2015-03-16 05:42:12.910 075 15344.01 82.18 53502.28 88888.00 2015-03-16 05:42:13.410 075 15343.97 82.15 53502.33 88888.00 2015-03-16 05:42:13.910 075 15343.96 82.10 53502.37 88888.00 2015-03-16 05:42:14.410 075 15344.05 82.01 53502.41 88888.00 2015-03-16 05:42:14.910 075 15344.07 81.96 53502.42 88888.00 2015-03-16 05:42:15.410 075 15344.06 81.98 53502.39 88888.00 2015-03-16 05:42:15.910 075 15344.00 81.98 53502.45 88888.00 2015-03-16 05:42:16.410 075 15343.98 82.00 53502.49 88888.00 2015-03-16 05:42:16.910 075 15343.94 81.95 53502.51 88888.00 2015-03-16 05:42:17.410 075 15343.90 81.92 53502.48 88888.00 2015-03-16 05:42:17.910 075 15343.87 81.88 53502.52 88888.00 2015-03-16 05:42:18.410 075 15343.82 81.82 53502.58 88888.00 2015-03-16 05:42:18.910 075 15343.76 81.79 53502.61 88888.00 2015-03-16 05:42:19.410 075 15343.66 81.72 53502.58 88888.00 2015-03-16 05:42:19.910 075 15343.57 81.65 53502.57 88888.00 2015-03-16 05:42:20.410 075 15343.53 81.70 53502.58 88888.00 2015-03-16 05:42:20.910 075 15343.58 81.65 53502.59 88888.00 2015-03-16 05:42:21.410 075 15343.60 81.58 53502.64 88888.00 2015-03-16 05:42:21.910 075 15343.51 81.58 53502.67 88888.00 2015-03-16 05:42:22.410 075 15343.49 81.61 53502.72 88888.00 2015-03-16 05:42:22.910 075 15343.51 81.58 53502.74 88888.00 2015-03-16 05:42:23.410 075 15343.51 81.56 53502.74 88888.00 2015-03-16 05:42:23.910 075 15343.48 81.49 53502.72 88888.00 2015-03-16 05:42:24.410 075 15343.49 81.49 53502.78 88888.00 2015-03-16 05:42:24.910 075 15343.45 81.47 53502.85 88888.00 2015-03-16 05:42:25.410 075 15343.43 81.47 53502.86 88888.00 2015-03-16 05:42:25.910 075 15343.44 81.45 53502.94 88888.00 2015-03-16 05:42:26.410 075 15343.46 81.40 53502.99 88888.00 2015-03-16 05:42:26.910 075 15343.51 81.37 53502.89 88888.00 2015-03-16 05:42:27.410 075 15343.53 81.32 53502.85 88888.00 2015-03-16 05:42:27.910 075 15343.63 81.35 53502.86 88888.00 2015-03-16 05:42:28.410 075 15343.66 81.45 53502.92 88888.00 2015-03-16 05:42:28.910 075 15343.66 81.45 53502.95 88888.00 2015-03-16 05:42:29.410 075 15343.68 81.38 53502.95 88888.00 2015-03-16 05:42:29.910 075 15343.67 81.41 53502.97 88888.00 2015-03-16 05:42:30.410 075 15343.68 81.48 53502.97 88888.00 2015-03-16 05:42:30.910 075 15343.71 81.50 53502.97 88888.00 2015-03-16 05:42:31.410 075 15343.75 81.55 53502.99 88888.00 2015-03-16 05:42:31.910 075 15343.79 81.49 53503.01 88888.00 2015-03-16 05:42:32.410 075 15343.84 81.40 53503.05 88888.00 2015-03-16 05:42:32.910 075 15343.86 81.37 53503.06 88888.00 2015-03-16 05:42:33.410 075 15343.97 81.40 53503.05 88888.00 2015-03-16 05:42:33.910 075 15344.06 81.45 53503.04 88888.00 2015-03-16 05:42:34.410 075 15344.12 81.49 53503.11 88888.00 2015-03-16 05:42:34.910 075 15344.19 81.50 53503.14 88888.00 2015-03-16 05:42:35.410 075 15344.24 81.47 53503.16 88888.00 2015-03-16 05:42:35.910 075 15344.25 81.48 53503.18 88888.00 2015-03-16 05:42:36.410 075 15344.24 81.47 53503.21 88888.00 2015-03-16 05:42:36.910 075 15344.22 81.48 53503.19 88888.00 2015-03-16 05:42:37.410 075 15344.21 81.44 53503.25 88888.00 2015-03-16 05:42:37.910 075 15344.22 81.43 53503.24 88888.00 2015-03-16 05:42:38.410 075 15344.24 81.45 53503.26 88888.00 2015-03-16 05:42:38.910 075 15344.23 81.49 53503.24 88888.00 2015-03-16 05:42:39.410 075 15344.27 81.49 53503.29 88888.00 2015-03-16 05:42:39.910 075 15344.30 81.47 53503.30 88888.00 2015-03-16 05:42:40.410 075 15344.25 81.40 53503.30 88888.00 2015-03-16 05:42:40.910 075 15344.23 81.34 53503.33 88888.00 2015-03-16 05:42:41.410 075 15344.22 81.37 53503.39 88888.00 2015-03-16 05:42:41.910 075 15344.25 81.36 53503.47 88888.00 2015-03-16 05:42:42.410 075 15344.25 81.35 53503.49 88888.00 2015-03-16 05:42:42.910 075 15344.18 81.34 53503.49 88888.00 2015-03-16 05:42:43.410 075 15344.23 81.30 53503.53 88888.00 2015-03-16 05:42:43.910 075 15344.23 81.29 53503.56 88888.00 2015-03-16 05:42:44.410 075 15344.26 81.24 53503.54 88888.00 2015-03-16 05:42:44.910 075 15344.24 81.21 53503.52 88888.00 2015-03-16 05:42:45.410 075 15344.22 81.22 53503.53 88888.00 2015-03-16 05:42:45.910 075 15344.30 81.13 53503.56 88888.00 2015-03-16 05:42:46.410 075 15344.32 81.09 53503.59 88888.00 2015-03-16 05:42:46.910 075 15344.31 81.12 53503.60 88888.00 2015-03-16 05:42:47.410 075 15344.37 81.06 53503.67 88888.00 2015-03-16 05:42:47.910 075 15344.40 81.05 53503.72 88888.00 2015-03-16 05:42:48.410 075 15344.48 81.02 53503.75 88888.00 2015-03-16 05:42:48.910 075 15344.51 80.97 53503.76 88888.00 2015-03-16 05:42:49.410 075 15344.50 80.87 53503.73 88888.00 2015-03-16 05:42:49.910 075 15344.50 80.83 53503.72 88888.00 2015-03-16 05:42:50.410 075 15344.55 80.84 53503.71 88888.00 2015-03-16 05:42:50.910 075 15344.64 80.79 53503.72 88888.00 2015-03-16 05:42:51.410 075 15344.70 80.77 53503.74 88888.00 2015-03-16 05:42:51.910 075 15344.73 80.74 53503.74 88888.00 2015-03-16 05:42:52.410 075 15344.79 80.72 53503.70 88888.00 2015-03-16 05:42:52.910 075 15344.81 80.75 53503.67 88888.00 2015-03-16 05:42:53.410 075 15344.85 80.75 53503.70 88888.00 2015-03-16 05:42:53.910 075 15344.88 80.74 53503.67 88888.00 2015-03-16 05:42:54.410 075 15344.87 80.68 53503.70 88888.00 2015-03-16 05:42:54.910 075 15344.89 80.66 53503.70 88888.00 2015-03-16 05:42:55.410 075 15344.87 80.65 53503.71 88888.00 2015-03-16 05:42:55.910 075 15344.86 80.63 53503.76 88888.00 2015-03-16 05:42:56.410 075 15344.85 80.61 53503.79 88888.00 2015-03-16 05:42:56.910 075 15344.89 80.53 53503.79 88888.00 2015-03-16 05:42:57.410 075 15344.91 80.52 53503.82 88888.00 2015-03-16 05:42:57.910 075 15344.96 80.50 53503.87 88888.00 2015-03-16 05:42:58.410 075 15345.02 80.48 53503.88 88888.00 2015-03-16 05:42:58.910 075 15345.02 80.46 53503.94 88888.00 2015-03-16 05:42:59.410 075 15345.02 80.42 53503.99 88888.00 2015-03-16 05:42:59.910 075 15344.97 80.37 53504.04 88888.00 2015-03-16 05:43:00.410 075 15344.98 80.34 53504.06 88888.00 2015-03-16 05:43:00.910 075 15345.02 80.31 53504.02 88888.00 2015-03-16 05:43:01.410 075 15345.06 80.31 53503.99 88888.00 2015-03-16 05:43:01.910 075 15345.06 80.32 53504.00 88888.00 2015-03-16 05:43:02.410 075 15345.05 80.28 53503.99 88888.00 2015-03-16 05:43:02.910 075 15344.99 80.26 53503.98 88888.00 2015-03-16 05:43:03.410 075 15344.99 80.24 53503.96 88888.00 2015-03-16 05:43:03.910 075 15345.02 80.24 53503.96 88888.00 2015-03-16 05:43:04.410 075 15345.00 80.26 53503.98 88888.00 2015-03-16 05:43:04.910 075 15344.99 80.28 53504.04 88888.00 2015-03-16 05:43:05.410 075 15345.03 80.32 53504.09 88888.00 2015-03-16 05:43:05.910 075 15344.94 80.28 53504.13 88888.00 2015-03-16 05:43:06.410 075 15344.98 80.20 53504.24 88888.00 2015-03-16 05:43:06.910 075 15345.02 80.19 53504.28 88888.00 2015-03-16 05:43:07.410 075 15344.99 80.20 53504.33 88888.00 2015-03-16 05:43:07.910 075 15344.98 80.15 53504.32 88888.00 2015-03-16 05:43:08.410 075 15345.06 80.13 53504.30 88888.00 2015-03-16 05:43:08.910 075 15345.09 80.18 53504.38 88888.00 2015-03-16 05:43:09.410 075 15345.14 80.14 53504.40 88888.00 2015-03-16 05:43:09.910 075 15345.12 80.08 53504.47 88888.00 2015-03-16 05:43:10.410 075 15345.14 80.07 53504.48 88888.00 2015-03-16 05:43:10.910 075 15345.15 80.03 53504.54 88888.00 2015-03-16 05:43:11.410 075 15345.14 80.00 53504.55 88888.00 2015-03-16 05:43:11.910 075 15345.12 80.02 53504.55 88888.00 2015-03-16 05:43:12.410 075 15345.12 80.03 53504.57 88888.00 2015-03-16 05:43:12.910 075 15345.11 79.93 53504.58 88888.00 2015-03-16 05:43:13.410 075 15345.13 79.92 53504.64 88888.00 2015-03-16 05:43:13.910 075 15345.14 79.94 53504.66 88888.00 2015-03-16 05:43:14.410 075 15345.13 79.97 53504.61 88888.00 2015-03-16 05:43:14.910 075 15345.14 79.97 53504.58 88888.00 2015-03-16 05:43:15.410 075 15345.12 79.99 53504.63 88888.00 2015-03-16 05:43:15.910 075 15345.15 80.06 53504.64 88888.00 2015-03-16 05:43:16.410 075 15345.15 80.00 53504.64 88888.00 2015-03-16 05:43:16.910 075 15345.21 79.94 53504.72 88888.00 2015-03-16 05:43:17.410 075 15345.23 79.96 53504.79 88888.00 2015-03-16 05:43:17.910 075 15345.26 79.96 53504.81 88888.00 2015-03-16 05:43:18.410 075 15345.34 79.99 53504.78 88888.00 2015-03-16 05:43:18.910 075 15345.33 79.96 53504.77 88888.00 2015-03-16 05:43:19.410 075 15345.33 79.94 53504.83 88888.00 2015-03-16 05:43:19.910 075 15345.32 79.93 53504.87 88888.00 2015-03-16 05:43:20.410 075 15345.29 79.82 53504.86 88888.00 2015-03-16 05:43:20.910 075 15345.32 79.74 53504.86 88888.00 2015-03-16 05:43:21.410 075 15345.38 79.73 53504.90 88888.00 2015-03-16 05:43:21.910 075 15345.40 79.71 53504.94 88888.00 2015-03-16 05:43:22.410 075 15345.42 79.75 53504.96 88888.00 2015-03-16 05:43:22.910 075 15345.44 79.75 53505.00 88888.00 2015-03-16 05:43:23.410 075 15345.47 79.72 53505.04 88888.00 2015-03-16 05:43:23.910 075 15345.47 79.66 53505.06 88888.00 2015-03-16 05:43:24.410 075 15345.52 79.62 53505.12 88888.00 2015-03-16 05:43:24.910 075 15345.56 79.61 53505.13 88888.00 2015-03-16 05:43:25.410 075 15345.59 79.58 53505.13 88888.00 2015-03-16 05:43:25.910 075 15345.63 79.54 53505.12 88888.00 2015-03-16 05:43:26.410 075 15345.66 79.50 53505.11 88888.00 2015-03-16 05:43:26.910 075 15345.76 79.48 53505.13 88888.00 2015-03-16 05:43:27.410 075 15345.77 79.53 53505.18 88888.00 2015-03-16 05:43:27.910 075 15345.75 79.57 53505.24 88888.00 2015-03-16 05:43:28.410 075 15345.77 79.57 53505.25 88888.00 2015-03-16 05:43:28.910 075 15345.80 79.56 53505.32 88888.00 2015-03-16 05:43:29.410 075 15345.85 79.50 53505.39 88888.00 2015-03-16 05:43:29.910 075 15345.87 79.45 53505.40 88888.00 2015-03-16 05:43:30.410 075 15345.92 79.47 53505.40 88888.00 2015-03-16 05:43:30.910 075 15346.05 79.51 53505.49 88888.00 2015-03-16 05:43:31.410 075 15346.06 79.55 53505.51 88888.00 2015-03-16 05:43:31.910 075 15346.08 79.57 53505.52 88888.00 2015-03-16 05:43:32.410 075 15346.13 79.51 53505.51 88888.00 2015-03-16 05:43:32.910 075 15346.21 79.47 53505.48 88888.00 2015-03-16 05:43:33.410 075 15346.26 79.45 53505.53 88888.00 2015-03-16 05:43:33.910 075 15346.32 79.49 53505.59 88888.00 2015-03-16 05:43:34.410 075 15346.34 79.49 53505.65 88888.00 2015-03-16 05:43:34.910 075 15346.42 79.47 53505.69 88888.00 2015-03-16 05:43:35.410 075 15346.49 79.40 53505.66 88888.00 2015-03-16 05:43:35.910 075 15346.49 79.37 53505.71 88888.00 2015-03-16 05:43:36.410 075 15346.54 79.38 53505.74 88888.00 2015-03-16 05:43:36.910 075 15346.62 79.38 53505.72 88888.00 2015-03-16 05:43:37.410 075 15346.67 79.38 53505.69 88888.00 2015-03-16 05:43:37.910 075 15346.66 79.39 53505.65 88888.00 2015-03-16 05:43:38.410 075 15346.78 79.40 53505.64 88888.00 2015-03-16 05:43:38.910 075 15346.83 79.38 53505.65 88888.00 2015-03-16 05:43:39.410 075 15346.92 79.37 53505.66 88888.00 2015-03-16 05:43:39.910 075 15346.84 79.30 53505.70 88888.00 2015-03-16 05:43:40.410 075 15346.89 79.29 53505.71 88888.00 2015-03-16 05:43:40.910 075 15346.97 79.30 53505.74 88888.00 2015-03-16 05:43:41.410 075 15347.01 79.29 53505.74 88888.00 2015-03-16 05:43:41.910 075 15347.02 79.28 53505.76 88888.00 2015-03-16 05:43:42.410 075 15347.03 79.31 53505.81 88888.00 2015-03-16 05:43:42.910 075 15347.08 79.27 53505.80 88888.00 2015-03-16 05:43:43.410 075 15347.08 79.28 53505.80 88888.00 2015-03-16 05:43:43.910 075 15347.12 79.30 53505.78 88888.00 2015-03-16 05:43:44.410 075 15347.13 79.25 53505.78 88888.00 2015-03-16 05:43:44.910 075 15347.15 79.24 53505.85 88888.00 2015-03-16 05:43:45.410 075 15347.23 79.15 53505.85 88888.00 2015-03-16 05:43:45.910 075 15347.19 79.18 53505.88 88888.00 2015-03-16 05:43:46.410 075 15347.21 79.16 53505.93 88888.00 2015-03-16 05:43:46.910 075 15347.26 79.21 53506.01 88888.00 2015-03-16 05:43:47.410 075 15347.26 79.18 53506.07 88888.00 2015-03-16 05:43:47.910 075 15347.31 79.16 53506.08 88888.00 2015-03-16 05:43:48.410 075 15347.30 79.11 53506.06 88888.00 2015-03-16 05:43:48.910 075 15347.35 79.12 53506.04 88888.00 2015-03-16 05:43:49.410 075 15347.35 79.23 53505.98 88888.00 2015-03-16 05:43:49.910 075 15347.46 79.21 53506.00 88888.00 2015-03-16 05:43:50.410 075 15347.55 79.20 53506.08 88888.00 2015-03-16 05:43:50.910 075 15347.56 79.18 53506.15 88888.00 2015-03-16 05:43:51.410 075 15347.51 79.18 53506.17 88888.00 2015-03-16 05:43:51.910 075 15347.57 79.13 53506.20 88888.00 2015-03-16 05:43:52.410 075 15347.59 79.15 53506.25 88888.00 2015-03-16 05:43:52.910 075 15347.71 79.14 53506.31 88888.00 2015-03-16 05:43:53.411 075 15347.73 79.10 53506.29 88888.00 2015-03-16 05:43:53.911 075 15347.80 79.05 53506.34 88888.00 2015-03-16 05:43:54.411 075 15347.84 78.98 53506.45 88888.00 2015-03-16 05:43:54.911 075 15347.86 79.01 53506.48 88888.00 2015-03-16 05:43:55.411 075 15347.91 79.01 53506.41 88888.00 2015-03-16 05:43:55.911 075 15347.92 79.03 53506.39 88888.00 2015-03-16 05:43:56.411 075 15348.00 78.95 53506.40 88888.00 2015-03-16 05:43:56.911 075 15347.97 78.94 53506.37 88888.00 2015-03-16 05:43:57.411 075 15348.05 78.95 53506.40 88888.00 2015-03-16 05:43:57.911 075 15348.06 78.96 53506.55 88888.00 2015-03-16 05:43:58.411 075 15348.06 78.99 53506.59 88888.00 2015-03-16 05:43:58.911 075 15348.12 78.99 53506.69 88888.00 2015-03-16 05:43:59.411 075 15348.06 79.03 53506.69 88888.00 2015-03-16 05:43:59.911 075 15348.10 79.04 53506.62 88888.00 2015-03-16 05:44:00.411 075 15348.13 79.06 53506.64 88888.00 2015-03-16 05:44:00.911 075 15348.19 79.06 53506.65 88888.00 2015-03-16 05:44:01.411 075 15348.19 78.95 53506.64 88888.00 2015-03-16 05:44:01.911 075 15348.19 78.96 53506.65 88888.00 2015-03-16 05:44:02.411 075 15348.22 78.96 53506.67 88888.00 2015-03-16 05:44:02.911 075 15348.19 78.96 53506.69 88888.00 2015-03-16 05:44:03.411 075 15348.21 78.97 53506.76 88888.00 2015-03-16 05:44:03.911 075 15348.26 78.94 53506.81 88888.00 2015-03-16 05:44:04.411 075 15348.14 78.95 53506.85 88888.00 2015-03-16 05:44:04.911 075 15348.14 78.93 53506.84 88888.00 2015-03-16 05:44:05.411 075 15348.13 78.94 53506.87 88888.00 2015-03-16 05:44:05.911 075 15348.13 78.94 53506.91 88888.00 2015-03-16 05:44:06.411 075 15348.12 78.90 53506.87 88888.00 2015-03-16 05:44:06.911 075 15348.03 78.86 53506.86 88888.00 2015-03-16 05:44:07.411 075 15348.11 78.84 53506.90 88888.00 2015-03-16 05:44:07.911 075 15348.07 78.84 53507.00 88888.00 2015-03-16 05:44:08.411 075 15348.05 78.88 53507.01 88888.00 2015-03-16 05:44:08.911 075 15348.14 78.79 53507.08 88888.00 2015-03-16 05:44:09.411 075 15348.10 78.81 53507.11 88888.00 2015-03-16 05:44:09.911 075 15348.11 78.80 53507.15 88888.00 2015-03-16 05:44:10.411 075 15348.13 78.78 53507.23 88888.00 2015-03-16 05:44:10.911 075 15348.09 78.82 53507.27 88888.00 2015-03-16 05:44:11.411 075 15348.16 78.78 53507.30 88888.00 2015-03-16 05:44:11.911 075 15348.14 78.81 53507.34 88888.00 2015-03-16 05:44:12.411 075 15348.20 78.89 53507.37 88888.00 2015-03-16 05:44:12.911 075 15348.25 78.87 53507.39 88888.00 2015-03-16 05:44:13.411 075 15348.24 78.89 53507.41 88888.00 2015-03-16 05:44:13.911 075 15348.26 78.87 53507.43 88888.00 2015-03-16 05:44:14.411 075 15348.26 78.82 53507.42 88888.00 2015-03-16 05:44:14.911 075 15348.24 78.93 53507.43 88888.00 2015-03-16 05:44:15.411 075 15348.32 78.93 53507.49 88888.00 2015-03-16 05:44:15.911 075 15348.23 78.87 53507.52 88888.00 2015-03-16 05:44:16.411 075 15348.22 78.86 53507.52 88888.00 2015-03-16 05:44:16.911 075 15348.21 78.79 53507.54 88888.00 2015-03-16 05:44:17.411 075 15348.15 78.87 53507.58 88888.00 2015-03-16 05:44:17.911 075 15348.19 78.85 53507.58 88888.00 2015-03-16 05:44:18.411 075 15348.18 78.75 53507.57 88888.00 2015-03-16 05:44:18.911 075 15348.14 78.76 53507.58 88888.00 2015-03-16 05:44:19.411 075 15348.23 78.71 53507.60 88888.00 2015-03-16 05:44:19.911 075 15348.25 78.73 53507.68 88888.00 2015-03-16 05:44:20.411 075 15348.18 78.67 53507.70 88888.00 2015-03-16 05:44:20.911 075 15348.23 78.63 53507.68 88888.00 2015-03-16 05:44:21.411 075 15348.19 78.66 53507.66 88888.00 2015-03-16 05:44:21.911 075 15348.19 78.70 53507.67 88888.00 2015-03-16 05:44:22.411 075 15348.22 78.62 53507.75 88888.00 2015-03-16 05:44:22.911 075 15348.12 78.64 53507.80 88888.00 2015-03-16 05:44:23.411 075 15348.10 78.67 53507.78 88888.00 2015-03-16 05:44:23.911 075 15348.19 78.52 53507.80 88888.00 2015-03-16 05:44:24.411 075 15348.12 78.53 53507.72 88888.00 2015-03-16 05:44:24.911 075 15348.12 78.59 53507.71 88888.00 2015-03-16 05:44:25.411 075 15348.13 78.62 53507.76 88888.00 2015-03-16 05:44:25.911 075 15348.04 78.61 53507.87 88888.00 2015-03-16 05:44:26.411 075 15348.03 78.56 53507.90 88888.00 2015-03-16 05:44:26.911 075 15348.11 78.51 53507.89 88888.00 2015-03-16 05:44:27.411 075 15348.05 78.59 53507.92 88888.00 2015-03-16 05:44:27.911 075 15348.11 78.61 53507.93 88888.00 2015-03-16 05:44:28.411 075 15348.11 78.50 53507.92 88888.00 2015-03-16 05:44:28.911 075 15348.11 78.54 53507.97 88888.00 2015-03-16 05:44:29.411 075 15348.21 78.56 53507.99 88888.00 2015-03-16 05:44:29.911 075 15348.22 78.54 53507.95 88888.00 2015-03-16 05:44:30.411 075 15348.22 78.58 53507.98 88888.00 2015-03-16 05:44:30.911 075 15348.31 78.51 53507.93 88888.00 2015-03-16 05:44:31.411 075 15348.25 78.45 53507.92 88888.00 2015-03-16 05:44:31.911 075 15348.22 78.46 53507.97 88888.00 2015-03-16 05:44:32.411 075 15348.26 78.40 53507.95 88888.00 2015-03-16 05:44:32.911 075 15348.28 78.33 53507.95 88888.00 2015-03-16 05:44:33.411 075 15348.21 78.36 53507.98 88888.00 2015-03-16 05:44:33.911 075 15348.24 78.34 53507.94 88888.00 2015-03-16 05:44:34.411 075 15348.28 78.34 53507.94 88888.00 2015-03-16 05:44:34.911 075 15348.19 78.38 53507.95 88888.00 2015-03-16 05:44:35.411 075 15348.14 78.38 53507.99 88888.00 2015-03-16 05:44:35.911 075 15348.20 78.33 53508.00 88888.00 2015-03-16 05:44:36.411 075 15348.20 78.32 53508.00 88888.00 2015-03-16 05:44:36.911 075 15348.18 78.34 53508.03 88888.00 2015-03-16 05:44:37.411 075 15348.29 78.33 53508.07 88888.00 2015-03-16 05:44:37.911 075 15348.26 78.29 53508.13 88888.00 2015-03-16 05:44:38.411 075 15348.21 78.33 53508.19 88888.00 2015-03-16 05:44:38.911 075 15348.30 78.38 53508.20 88888.00 2015-03-16 05:44:39.411 075 15348.40 78.32 53508.20 88888.00 2015-03-16 05:44:39.911 075 15348.39 78.32 53508.29 88888.00 2015-03-16 05:44:40.411 075 15348.37 78.41 53508.29 88888.00 2015-03-16 05:44:40.911 075 15348.47 78.37 53508.26 88888.00 2015-03-16 05:44:41.411 075 15348.47 78.29 53508.25 88888.00 2015-03-16 05:44:41.911 075 15348.41 78.30 53508.26 88888.00 2015-03-16 05:44:42.411 075 15348.42 78.34 53508.23 88888.00 2015-03-16 05:44:42.911 075 15348.47 78.28 53508.23 88888.00 2015-03-16 05:44:43.411 075 15348.43 78.33 53508.28 88888.00 2015-03-16 05:44:43.911 075 15348.35 78.41 53508.31 88888.00 2015-03-16 05:44:44.411 075 15348.37 78.46 53508.32 88888.00 2015-03-16 05:44:44.911 075 15348.40 78.42 53508.35 88888.00 2015-03-16 05:44:45.411 075 15348.30 78.41 53508.39 88888.00 2015-03-16 05:44:45.911 075 15348.32 78.38 53508.44 88888.00 2015-03-16 05:44:46.411 075 15348.34 78.27 53508.48 88888.00 2015-03-16 05:44:46.911 075 15348.25 78.23 53508.43 88888.00 2015-03-16 05:44:47.411 075 15348.20 78.26 53508.42 88888.00 2015-03-16 05:44:47.911 075 15348.21 78.21 53508.39 88888.00 2015-03-16 05:44:48.411 075 15348.14 78.26 53508.38 88888.00 2015-03-16 05:44:48.911 075 15348.15 78.34 53508.39 88888.00 2015-03-16 05:44:49.411 075 15348.16 78.24 53508.41 88888.00 2015-03-16 05:44:49.911 075 15348.12 78.12 53508.44 88888.00 2015-03-16 05:44:50.411 075 15347.98 78.18 53508.41 88888.00 2015-03-16 05:44:50.911 075 15347.93 78.18 53508.38 88888.00 2015-03-16 05:44:51.411 075 15347.97 78.07 53508.38 88888.00 2015-03-16 05:44:51.911 075 15347.94 78.09 53508.41 88888.00 2015-03-16 05:44:52.411 075 15347.93 78.14 53508.41 88888.00 2015-03-16 05:44:52.911 075 15347.92 78.01 53508.38 88888.00 2015-03-16 05:44:53.411 075 15347.88 77.94 53508.37 88888.00 2015-03-16 05:44:53.911 075 15347.78 77.93 53508.34 88888.00 2015-03-16 05:44:54.411 075 15347.78 77.93 53508.25 88888.00 2015-03-16 05:44:54.911 075 15347.76 77.89 53508.25 88888.00 2015-03-16 05:44:55.411 075 15347.60 77.87 53508.27 88888.00 2015-03-16 05:44:55.911 075 15347.57 77.84 53508.26 88888.00 2015-03-16 05:44:56.411 075 15347.57 77.83 53508.29 88888.00 2015-03-16 05:44:56.911 075 15347.46 77.87 53508.30 88888.00 2015-03-16 05:44:57.411 075 15347.41 77.87 53508.26 88888.00 2015-03-16 05:44:57.911 075 15347.46 77.77 53508.29 88888.00 2015-03-16 05:44:58.411 075 15347.35 77.76 53508.29 88888.00 2015-03-16 05:44:58.911 075 15347.35 77.74 53508.30 88888.00 2015-03-16 05:44:59.411 075 15347.31 77.73 53508.32 88888.00 2015-03-16 05:44:59.911 075 15347.19 77.73 53508.33 88888.00 2015-03-16 05:45:00.411 075 15347.19 77.66 53508.33 88888.00 2015-03-16 05:45:00.911 075 15347.08 77.61 53508.31 88888.00 2015-03-16 05:45:01.411 075 15347.01 77.63 53508.31 88888.00 2015-03-16 05:45:01.911 075 15347.03 77.64 53508.31 88888.00 2015-03-16 05:45:02.411 075 15346.94 77.64 53508.27 88888.00 2015-03-16 05:45:02.911 075 15346.89 77.58 53508.26 88888.00 2015-03-16 05:45:03.411 075 15346.86 77.42 53508.33 88888.00 2015-03-16 05:45:03.911 075 15346.77 77.42 53508.33 88888.00 2015-03-16 05:45:04.411 075 15346.78 77.43 53508.30 88888.00 2015-03-16 05:45:04.911 075 15346.71 77.43 53508.35 88888.00 2015-03-16 05:45:05.411 075 15346.59 77.51 53508.33 88888.00 2015-03-16 05:45:05.911 075 15346.57 77.38 53508.31 88888.00 2015-03-16 05:45:06.411 075 15346.48 77.38 53508.27 88888.00 2015-03-16 05:45:06.911 075 15346.40 77.34 53508.28 88888.00 2015-03-16 05:45:07.411 075 15346.31 77.32 53508.30 88888.00 2015-03-16 05:45:07.911 075 15346.26 77.34 53508.26 88888.00 2015-03-16 05:45:08.411 075 15346.24 77.29 53508.31 88888.00 2015-03-16 05:45:08.911 075 15346.18 77.29 53508.36 88888.00 2015-03-16 05:45:09.411 075 15346.15 77.22 53508.33 88888.00 2015-03-16 05:45:09.911 075 15346.08 77.24 53508.33 88888.00 2015-03-16 05:45:10.411 075 15346.14 77.21 53508.38 88888.00 2015-03-16 05:45:10.911 075 15346.07 77.16 53508.39 88888.00 2015-03-16 05:45:11.411 075 15346.06 77.17 53508.33 88888.00 2015-03-16 05:45:11.911 075 15346.11 77.15 53508.33 88888.00 2015-03-16 05:45:12.411 075 15346.08 77.17 53508.32 88888.00 2015-03-16 05:45:12.911 075 15346.07 77.14 53508.26 88888.00 2015-03-16 05:45:13.411 075 15345.98 77.16 53508.29 88888.00 2015-03-16 05:45:13.911 075 15346.01 77.09 53508.39 88888.00 2015-03-16 05:45:14.411 075 15345.97 77.07 53508.42 88888.00 2015-03-16 05:45:14.911 075 15345.98 77.07 53508.42 88888.00 2015-03-16 05:45:15.411 075 15345.98 77.14 53508.40 88888.00 2015-03-16 05:45:15.911 075 15346.01 77.13 53508.42 88888.00 2015-03-16 05:45:16.411 075 15346.01 77.06 53508.47 88888.00 2015-03-16 05:45:16.911 075 15345.95 77.11 53508.44 88888.00 2015-03-16 05:45:17.411 075 15346.03 77.04 53508.42 88888.00 2015-03-16 05:45:17.911 075 15346.01 76.99 53508.44 88888.00 2015-03-16 05:45:18.411 075 15346.03 76.95 53508.44 88888.00 2015-03-16 05:45:18.911 075 15346.01 76.95 53508.48 88888.00 2015-03-16 05:45:19.411 075 15345.99 77.02 53508.48 88888.00 2015-03-16 05:45:19.911 075 15345.98 76.98 53508.49 88888.00 2015-03-16 05:45:20.411 075 15345.92 77.03 53508.50 88888.00 2015-03-16 05:45:20.911 075 15345.96 76.96 53508.51 88888.00 2015-03-16 05:45:21.411 075 15345.89 76.99 53508.50 88888.00 2015-03-16 05:45:21.911 075 15345.90 77.02 53508.51 88888.00 2015-03-16 05:45:22.411 075 15345.81 76.97 53508.51 88888.00 2015-03-16 05:45:22.911 075 15345.77 76.95 53508.46 88888.00 2015-03-16 05:45:23.411 075 15345.76 76.90 53508.46 88888.00 2015-03-16 05:45:23.911 075 15345.76 76.98 53508.48 88888.00 2015-03-16 05:45:24.411 075 15345.70 76.96 53508.48 88888.00 2015-03-16 05:45:24.911 075 15345.62 76.96 53508.47 88888.00 2015-03-16 05:45:25.411 075 15345.61 76.96 53508.51 88888.00 2015-03-16 05:45:25.911 075 15345.52 76.97 53508.54 88888.00 2015-03-16 05:45:26.411 075 15345.48 76.91 53508.57 88888.00 2015-03-16 05:45:26.911 075 15345.39 76.91 53508.62 88888.00 2015-03-16 05:45:27.411 075 15345.40 76.87 53508.63 88888.00 2015-03-16 05:45:27.911 075 15345.32 76.88 53508.63 88888.00 2015-03-16 05:45:28.411 075 15345.29 76.88 53508.63 88888.00 2015-03-16 05:45:28.911 075 15345.18 76.87 53508.61 88888.00 2015-03-16 05:45:29.411 075 15345.14 76.85 53508.62 88888.00 2015-03-16 05:45:29.911 075 15345.05 76.85 53508.64 88888.00 2015-03-16 05:45:30.411 075 15345.08 76.81 53508.70 88888.00 2015-03-16 05:45:30.911 075 15344.99 76.85 53508.62 88888.00 2015-03-16 05:45:31.411 075 15344.96 76.77 53508.61 88888.00 2015-03-16 05:45:31.911 075 15344.81 76.72 53508.60 88888.00 2015-03-16 05:45:32.411 075 15344.77 76.70 53508.66 88888.00 2015-03-16 05:45:32.911 075 15344.72 76.68 53508.67 88888.00 2015-03-16 05:45:33.411 075 15344.66 76.68 53508.62 88888.00 2015-03-16 05:45:33.911 075 15344.64 76.69 53508.57 88888.00 2015-03-16 05:45:34.411 075 15344.60 76.69 53508.52 88888.00 2015-03-16 05:45:34.911 075 15344.57 76.68 53508.57 88888.00 2015-03-16 05:45:35.411 075 15344.44 76.64 53508.57 88888.00 2015-03-16 05:45:35.911 075 15344.36 76.64 53508.58 88888.00 2015-03-16 05:45:36.411 075 15344.30 76.63 53508.59 88888.00 2015-03-16 05:45:36.911 075 15344.19 76.68 53508.58 88888.00 2015-03-16 05:45:37.411 075 15344.13 76.65 53508.63 88888.00 2015-03-16 05:45:37.911 075 15344.05 76.62 53508.70 88888.00 2015-03-16 05:45:38.411 075 15343.97 76.56 53508.68 88888.00 2015-03-16 05:45:38.911 075 15343.91 76.59 53508.67 88888.00 2015-03-16 05:45:39.411 075 15343.84 76.69 53508.60 88888.00 2015-03-16 05:45:39.911 075 15343.71 76.71 53508.57 88888.00 2015-03-16 05:45:40.411 075 15343.62 76.66 53508.56 88888.00 2015-03-16 05:45:40.911 075 15343.57 76.64 53508.58 88888.00 2015-03-16 05:45:41.411 075 15343.42 76.63 53508.53 88888.00 2015-03-16 05:45:41.911 075 15343.37 76.59 53508.54 88888.00 2015-03-16 05:45:42.411 075 15343.34 76.57 53508.60 88888.00 2015-03-16 05:45:42.911 075 15343.25 76.59 53508.64 88888.00 2015-03-16 05:45:43.411 075 15343.19 76.60 53508.61 88888.00 2015-03-16 05:45:43.911 075 15343.15 76.56 53508.61 88888.00 2015-03-16 05:45:44.411 075 15343.14 76.55 53508.66 88888.00 2015-03-16 05:45:44.911 075 15343.08 76.52 53508.72 88888.00 2015-03-16 05:45:45.411 075 15343.03 76.46 53508.76 88888.00 2015-03-16 05:45:45.911 075 15342.98 76.40 53508.74 88888.00 2015-03-16 05:45:46.411 075 15342.91 76.42 53508.64 88888.00 2015-03-16 05:45:46.911 075 15342.91 76.48 53508.63 88888.00 2015-03-16 05:45:47.411 075 15342.90 76.52 53508.70 88888.00 2015-03-16 05:45:47.911 075 15342.89 76.53 53508.69 88888.00 2015-03-16 05:45:48.411 075 15342.83 76.48 53508.64 88888.00 2015-03-16 05:45:48.911 075 15342.78 76.43 53508.67 88888.00 2015-03-16 05:45:49.411 075 15342.71 76.39 53508.63 88888.00 2015-03-16 05:45:49.911 075 15342.67 76.39 53508.64 88888.00 2015-03-16 05:45:50.411 075 15342.64 76.39 53508.66 88888.00 2015-03-16 05:45:50.911 075 15342.59 76.36 53508.69 88888.00 2015-03-16 05:45:51.411 075 15342.53 76.37 53508.75 88888.00 2015-03-16 05:45:51.911 075 15342.49 76.36 53508.74 88888.00 2015-03-16 05:45:52.411 075 15342.41 76.30 53508.72 88888.00 2015-03-16 05:45:52.911 075 15342.38 76.27 53508.71 88888.00 2015-03-16 05:45:53.411 075 15342.35 76.26 53508.66 88888.00 2015-03-16 05:45:53.911 075 15342.33 76.22 53508.60 88888.00 2015-03-16 05:45:54.411 075 15342.29 76.26 53508.61 88888.00 2015-03-16 05:45:54.911 075 15342.20 76.27 53508.60 88888.00 2015-03-16 05:45:55.411 075 15342.17 76.26 53508.60 88888.00 2015-03-16 05:45:55.911 075 15342.07 76.22 53508.66 88888.00 2015-03-16 05:45:56.411 075 15341.99 76.22 53508.64 88888.00 2015-03-16 05:45:56.911 075 15341.88 76.20 53508.68 88888.00 2015-03-16 05:45:57.411 075 15341.73 76.17 53508.63 88888.00 2015-03-16 05:45:57.911 075 15341.63 76.09 53508.59 88888.00 2015-03-16 05:45:58.411 075 15341.60 76.04 53508.59 88888.00 2015-03-16 05:45:58.911 075 15341.51 75.99 53508.58 88888.00 2015-03-16 05:45:59.411 075 15341.41 75.98 53508.59 88888.00 2015-03-16 05:45:59.911 075 15341.33 76.03 53508.58 88888.00 2015-03-16 05:46:00.411 075 15341.24 76.00 53508.54 88888.00 2015-03-16 05:46:00.911 075 15341.16 75.91 53508.59 88888.00 2015-03-16 05:46:01.411 075 15341.06 75.88 53508.63 88888.00 2015-03-16 05:46:01.911 075 15341.02 75.88 53508.63 88888.00 2015-03-16 05:46:02.411 075 15340.97 75.84 53508.57 88888.00 2015-03-16 05:46:02.911 075 15340.91 75.86 53508.56 88888.00 2015-03-16 05:46:03.411 075 15340.84 75.84 53508.59 88888.00 2015-03-16 05:46:03.911 075 15340.73 75.86 53508.55 88888.00 2015-03-16 05:46:04.411 075 15340.61 75.81 53508.50 88888.00 2015-03-16 05:46:04.911 075 15340.57 75.79 53508.50 88888.00 2015-03-16 05:46:05.411 075 15340.47 75.81 53508.52 88888.00 2015-03-16 05:46:05.911 075 15340.45 75.79 53508.56 88888.00 2015-03-16 05:46:06.411 075 15340.43 75.75 53508.59 88888.00 2015-03-16 05:46:06.911 075 15340.37 75.77 53508.60 88888.00 2015-03-16 05:46:07.411 075 15340.35 75.68 53508.62 88888.00 2015-03-16 05:46:07.911 075 15340.35 75.69 53508.63 88888.00 2015-03-16 05:46:08.411 075 15340.26 75.67 53508.57 88888.00 2015-03-16 05:46:08.911 075 15340.26 75.69 53508.56 88888.00 2015-03-16 05:46:09.411 075 15340.25 75.69 53508.59 88888.00 2015-03-16 05:46:09.911 075 15340.24 75.65 53508.58 88888.00 2015-03-16 05:46:10.411 075 15340.27 75.66 53508.51 88888.00 2015-03-16 05:46:10.911 075 15340.27 75.68 53508.48 88888.00 2015-03-16 05:46:11.411 075 15340.24 75.69 53508.47 88888.00 2015-03-16 05:46:11.911 075 15340.18 75.68 53508.47 88888.00 2015-03-16 05:46:12.411 075 15340.12 75.65 53508.42 88888.00 2015-03-16 05:46:12.911 075 15340.11 75.64 53508.42 88888.00 2015-03-16 05:46:13.411 075 15340.11 75.66 53508.40 88888.00 2015-03-16 05:46:13.911 075 15340.06 75.67 53508.40 88888.00 2015-03-16 05:46:14.411 075 15339.97 75.66 53508.38 88888.00 2015-03-16 05:46:14.911 075 15339.94 75.65 53508.40 88888.00 2015-03-16 05:46:15.411 075 15339.92 75.61 53508.41 88888.00 2015-03-16 05:46:15.911 075 15339.89 75.56 53508.38 88888.00 2015-03-16 05:46:16.411 075 15339.85 75.57 53508.31 88888.00 2015-03-16 05:46:16.911 075 15339.76 75.56 53508.26 88888.00 2015-03-16 05:46:17.411 075 15339.74 75.58 53508.30 88888.00 2015-03-16 05:46:17.911 075 15339.69 75.55 53508.36 88888.00 2015-03-16 05:46:18.411 075 15339.71 75.56 53508.37 88888.00 2015-03-16 05:46:18.911 075 15339.69 75.57 53508.34 88888.00 2015-03-16 05:46:19.411 075 15339.69 75.56 53508.31 88888.00 2015-03-16 05:46:19.911 075 15339.71 75.49 53508.33 88888.00 2015-03-16 05:46:20.411 075 15339.74 75.49 53508.31 88888.00 2015-03-16 05:46:20.911 075 15339.72 75.49 53508.30 88888.00 2015-03-16 05:46:21.411 075 15339.75 75.55 53508.20 88888.00 2015-03-16 05:46:21.911 075 15339.73 75.53 53508.18 88888.00 2015-03-16 05:46:22.411 075 15339.73 75.51 53508.21 88888.00 2015-03-16 05:46:22.911 075 15339.79 75.52 53508.25 88888.00 2015-03-16 05:46:23.411 075 15339.81 75.52 53508.21 88888.00 2015-03-16 05:46:23.911 075 15339.78 75.49 53508.16 88888.00 2015-03-16 05:46:24.411 075 15339.81 75.50 53508.13 88888.00 2015-03-16 05:46:24.911 075 15339.89 75.48 53508.19 88888.00 2015-03-16 05:46:25.411 075 15339.93 75.48 53508.20 88888.00 2015-03-16 05:46:25.911 075 15339.93 75.45 53508.19 88888.00 2015-03-16 05:46:26.411 075 15339.90 75.55 53508.14 88888.00 2015-03-16 05:46:26.911 075 15339.83 75.53 53508.10 88888.00 2015-03-16 05:46:27.411 075 15339.83 75.51 53508.08 88888.00 2015-03-16 05:46:27.911 075 15339.83 75.50 53508.06 88888.00 2015-03-16 05:46:28.411 075 15339.92 75.55 53508.09 88888.00 2015-03-16 05:46:28.911 075 15340.00 75.57 53508.11 88888.00 2015-03-16 05:46:29.411 075 15339.98 75.57 53508.11 88888.00 2015-03-16 05:46:29.911 075 15340.02 75.56 53508.03 88888.00 2015-03-16 05:46:30.411 075 15340.08 75.56 53508.05 88888.00 2015-03-16 05:46:30.911 075 15340.11 75.53 53508.11 88888.00 2015-03-16 05:46:31.411 075 15340.17 75.53 53508.14 88888.00 2015-03-16 05:46:31.911 075 15340.24 75.53 53508.22 88888.00 2015-03-16 05:46:32.411 075 15340.28 75.56 53508.20 88888.00 2015-03-16 05:46:32.911 075 15340.26 75.61 53508.15 88888.00 2015-03-16 05:46:33.411 075 15340.29 75.65 53508.13 88888.00 2015-03-16 05:46:33.911 075 15340.29 75.70 53508.10 88888.00 2015-03-16 05:46:34.411 075 15340.30 75.74 53508.06 88888.00 2015-03-16 05:46:34.911 075 15340.34 75.72 53508.09 88888.00 2015-03-16 05:46:35.411 075 15340.37 75.67 53508.12 88888.00 2015-03-16 05:46:35.911 075 15340.41 75.66 53508.18 88888.00 2015-03-16 05:46:36.411 075 15340.39 75.69 53508.21 88888.00 2015-03-16 05:46:36.911 075 15340.39 75.72 53508.23 88888.00 2015-03-16 05:46:37.411 075 15340.45 75.70 53508.23 88888.00 2015-03-16 05:46:37.911 075 15340.44 75.70 53508.19 88888.00 2015-03-16 05:46:38.411 075 15340.42 75.73 53508.10 88888.00 2015-03-16 05:46:38.911 075 15340.46 75.73 53508.12 88888.00 2015-03-16 05:46:39.411 075 15340.50 75.75 53508.09 88888.00 2015-03-16 05:46:39.911 075 15340.55 75.76 53508.07 88888.00 2015-03-16 05:46:40.411 075 15340.63 75.81 53508.11 88888.00 2015-03-16 05:46:40.911 075 15340.75 75.79 53508.09 88888.00 2015-03-16 05:46:41.411 075 15340.80 75.84 53508.03 88888.00 2015-03-16 05:46:41.911 075 15340.79 75.94 53508.03 88888.00 2015-03-16 05:46:42.411 075 15340.79 75.91 53508.07 88888.00 2015-03-16 05:46:42.911 075 15340.79 75.88 53508.07 88888.00 2015-03-16 05:46:43.411 075 15340.83 75.90 53508.01 88888.00 2015-03-16 05:46:43.911 075 15340.81 75.93 53508.03 88888.00 2015-03-16 05:46:44.411 075 15340.78 76.03 53508.08 88888.00 2015-03-16 05:46:44.911 075 15340.72 76.00 53508.07 88888.00 2015-03-16 05:46:45.411 075 15340.77 75.95 53508.06 88888.00 2015-03-16 05:46:45.911 075 15340.78 75.94 53508.12 88888.00 2015-03-16 05:46:46.411 075 15340.78 75.95 53508.16 88888.00 2015-03-16 05:46:46.911 075 15340.77 75.98 53508.21 88888.00 2015-03-16 05:46:47.411 075 15340.72 75.99 53508.23 88888.00 2015-03-16 05:46:47.911 075 15340.70 76.00 53508.21 88888.00 2015-03-16 05:46:48.411 075 15340.73 76.00 53508.27 88888.00 2015-03-16 05:46:48.911 075 15340.77 75.99 53508.34 88888.00 2015-03-16 05:46:49.411 075 15340.78 75.93 53508.36 88888.00 2015-03-16 05:46:49.911 075 15340.79 75.91 53508.37 88888.00 2015-03-16 05:46:50.411 075 15340.78 75.92 53508.35 88888.00 2015-03-16 05:46:50.911 075 15340.77 75.88 53508.33 88888.00 2015-03-16 05:46:51.411 075 15340.68 75.86 53508.28 88888.00 2015-03-16 05:46:51.911 075 15340.66 75.92 53508.27 88888.00 2015-03-16 05:46:52.411 075 15340.66 75.98 53508.30 88888.00 2015-03-16 05:46:52.911 075 15340.62 75.98 53508.30 88888.00 2015-03-16 05:46:53.411 075 15340.57 75.98 53508.31 88888.00 2015-03-16 05:46:53.911 075 15340.57 76.02 53508.36 88888.00 2015-03-16 05:46:54.411 075 15340.55 76.01 53508.41 88888.00 2015-03-16 05:46:54.911 075 15340.46 75.98 53508.37 88888.00 2015-03-16 05:46:55.411 075 15340.44 75.94 53508.36 88888.00 2015-03-16 05:46:55.911 075 15340.37 75.93 53508.48 88888.00 2015-03-16 05:46:56.411 075 15340.38 75.93 53508.52 88888.00 2015-03-16 05:46:56.911 075 15340.38 75.87 53508.56 88888.00 2015-03-16 05:46:57.411 075 15340.38 75.85 53508.59 88888.00 2015-03-16 05:46:57.911 075 15340.39 75.84 53508.59 88888.00 2015-03-16 05:46:58.411 075 15340.41 75.79 53508.64 88888.00 2015-03-16 05:46:58.911 075 15340.36 75.76 53508.71 88888.00 2015-03-16 05:46:59.411 075 15340.35 75.79 53508.75 88888.00 2015-03-16 05:46:59.911 075 15340.27 75.82 53508.75 88888.00 2015-03-16 05:47:00.411 075 15340.29 75.79 53508.74 88888.00 2015-03-16 05:47:00.911 075 15340.29 75.77 53508.74 88888.00 2015-03-16 05:47:01.411 075 15340.23 75.70 53508.79 88888.00 2015-03-16 05:47:01.911 075 15340.20 75.67 53508.79 88888.00 2015-03-16 05:47:02.411 075 15340.18 75.68 53508.71 88888.00 2015-03-16 05:47:02.911 075 15340.16 75.74 53508.72 88888.00 2015-03-16 05:47:03.411 075 15340.15 75.73 53508.77 88888.00 2015-03-16 05:47:03.911 075 15340.10 75.70 53508.79 88888.00 2015-03-16 05:47:04.411 075 15340.03 75.69 53508.75 88888.00 2015-03-16 05:47:04.911 075 15339.99 75.67 53508.71 88888.00 2015-03-16 05:47:05.411 075 15339.91 75.61 53508.77 88888.00 2015-03-16 05:47:05.911 075 15339.87 75.57 53508.84 88888.00 2015-03-16 05:47:06.411 075 15339.80 75.55 53508.75 88888.00 2015-03-16 05:47:06.911 075 15339.74 75.48 53508.70 88888.00 2015-03-16 05:47:07.411 075 15339.70 75.49 53508.72 88888.00 2015-03-16 05:47:07.911 075 15339.65 75.48 53508.71 88888.00 2015-03-16 05:47:08.411 075 15339.60 75.41 53508.62 88888.00 2015-03-16 05:47:08.911 075 15339.54 75.40 53508.62 88888.00 2015-03-16 05:47:09.411 075 15339.48 75.40 53508.63 88888.00 2015-03-16 05:47:09.911 075 15339.38 75.41 53508.58 88888.00 2015-03-16 05:47:10.411 075 15339.36 75.38 53508.61 88888.00 2015-03-16 05:47:10.911 075 15339.34 75.43 53508.71 88888.00 2015-03-16 05:47:11.411 075 15339.25 75.41 53508.67 88888.00 2015-03-16 05:47:11.911 075 15339.19 75.34 53508.68 88888.00 2015-03-16 05:47:12.411 075 15339.09 75.33 53508.74 88888.00 2015-03-16 05:47:12.911 075 15339.03 75.35 53508.67 88888.00 2015-03-16 05:47:13.411 075 15339.09 75.32 53508.68 88888.00 2015-03-16 05:47:13.911 075 15339.06 75.21 53508.62 88888.00 2015-03-16 05:47:14.411 075 15338.93 75.13 53508.57 88888.00 2015-03-16 05:47:14.911 075 15338.93 75.08 53508.58 88888.00 2015-03-16 05:47:15.411 075 15338.90 75.05 53508.58 88888.00 2015-03-16 05:47:15.911 075 15338.87 75.06 53508.57 88888.00 2015-03-16 05:47:16.411 075 15338.82 75.03 53508.59 88888.00 2015-03-16 05:47:16.911 075 15338.75 74.98 53508.55 88888.00 2015-03-16 05:47:17.411 075 15338.65 74.97 53508.61 88888.00 2015-03-16 05:47:17.911 075 15338.58 75.01 53508.61 88888.00 2015-03-16 05:47:18.411 075 15338.52 74.97 53508.61 88888.00 2015-03-16 05:47:18.911 075 15338.49 74.96 53508.64 88888.00 2015-03-16 05:47:19.411 075 15338.43 74.93 53508.66 88888.00 2015-03-16 05:47:19.911 075 15338.38 74.89 53508.64 88888.00 2015-03-16 05:47:20.411 075 15338.34 74.84 53508.57 88888.00 2015-03-16 05:47:20.911 075 15338.26 74.83 53508.55 88888.00 2015-03-16 05:47:21.411 075 15338.17 74.77 53508.52 88888.00 2015-03-16 05:47:21.911 075 15338.16 74.71 53508.57 88888.00 2015-03-16 05:47:22.411 075 15338.08 74.67 53508.56 88888.00 2015-03-16 05:47:22.911 075 15338.02 74.67 53508.54 88888.00 2015-03-16 05:47:23.411 075 15337.95 74.62 53508.53 88888.00 2015-03-16 05:47:23.911 075 15337.95 74.58 53508.52 88888.00 2015-03-16 05:47:24.411 075 15337.86 74.62 53508.51 88888.00 2015-03-16 05:47:24.911 075 15337.82 74.62 53508.49 88888.00 2015-03-16 05:47:25.411 075 15337.74 74.57 53508.48 88888.00 2015-03-16 05:47:25.911 075 15337.66 74.55 53508.40 88888.00 2015-03-16 05:47:26.411 075 15337.61 74.54 53508.34 88888.00 2015-03-16 05:47:26.911 075 15337.54 74.51 53508.32 88888.00 2015-03-16 05:47:27.411 075 15337.46 74.48 53508.29 88888.00 2015-03-16 05:47:27.911 075 15337.44 74.47 53508.32 88888.00 2015-03-16 05:47:28.411 075 15337.41 74.51 53508.28 88888.00 2015-03-16 05:47:28.911 075 15337.36 74.47 53508.28 88888.00 2015-03-16 05:47:29.411 075 15337.29 74.44 53508.34 88888.00 2015-03-16 05:47:29.911 075 15337.24 74.41 53508.32 88888.00 2015-03-16 05:47:30.411 075 15337.26 74.39 53508.28 88888.00 2015-03-16 05:47:30.911 075 15337.20 74.38 53508.23 88888.00 2015-03-16 05:47:31.411 075 15337.12 74.36 53508.23 88888.00 2015-03-16 05:47:31.911 075 15337.12 74.35 53508.17 88888.00 2015-03-16 05:47:32.411 075 15337.11 74.27 53508.14 88888.00 2015-03-16 05:47:32.911 075 15337.08 74.29 53508.09 88888.00 2015-03-16 05:47:33.411 075 15337.08 74.32 53508.12 88888.00 2015-03-16 05:47:33.911 075 15337.07 74.29 53508.16 88888.00 2015-03-16 05:47:34.411 075 15337.04 74.27 53508.15 88888.00 2015-03-16 05:47:34.911 075 15337.03 74.29 53508.16 88888.00 2015-03-16 05:47:35.411 075 15337.02 74.27 53508.19 88888.00 2015-03-16 05:47:35.911 075 15337.02 74.23 53508.22 88888.00 2015-03-16 05:47:36.411 075 15337.02 74.21 53508.22 88888.00 2015-03-16 05:47:36.911 075 15337.03 74.19 53508.21 88888.00 2015-03-16 05:47:37.411 075 15336.99 74.17 53508.15 88888.00 2015-03-16 05:47:37.911 075 15336.94 74.11 53508.12 88888.00 2015-03-16 05:47:38.411 075 15336.91 74.10 53508.07 88888.00 2015-03-16 05:47:38.911 075 15336.92 74.13 53508.08 88888.00 2015-03-16 05:47:39.411 075 15336.89 74.10 53508.09 88888.00 2015-03-16 05:47:39.911 075 15336.84 74.08 53508.01 88888.00 2015-03-16 05:47:40.411 075 15336.77 74.04 53508.01 88888.00 2015-03-16 05:47:40.911 075 15336.74 74.02 53508.08 88888.00 2015-03-16 05:47:41.411 075 15336.67 74.03 53508.11 88888.00 2015-03-16 05:47:41.911 075 15336.65 74.04 53508.05 88888.00 2015-03-16 05:47:42.411 075 15336.61 74.05 53507.99 88888.00 2015-03-16 05:47:42.911 075 15336.62 74.02 53507.95 88888.00 2015-03-16 05:47:43.411 075 15336.57 73.96 53507.91 88888.00 2015-03-16 05:47:43.911 075 15336.56 73.93 53507.83 88888.00 2015-03-16 05:47:44.411 075 15336.56 73.87 53507.81 88888.00 2015-03-16 05:47:44.911 075 15336.57 73.82 53507.85 88888.00 2015-03-16 05:47:45.411 075 15336.58 73.80 53507.88 88888.00 2015-03-16 05:47:45.911 075 15336.62 73.80 53507.90 88888.00 2015-03-16 05:47:46.411 075 15336.59 73.83 53507.91 88888.00 2015-03-16 05:47:46.911 075 15336.59 73.82 53507.92 88888.00 2015-03-16 05:47:47.411 075 15336.56 73.85 53507.90 88888.00 2015-03-16 05:47:47.911 075 15336.62 73.84 53507.91 88888.00 2015-03-16 05:47:48.411 075 15336.62 73.82 53507.94 88888.00 2015-03-16 05:47:48.911 075 15336.65 73.74 53507.90 88888.00 2015-03-16 05:47:49.411 075 15336.66 73.75 53507.82 88888.00 2015-03-16 05:47:49.911 075 15336.66 73.75 53507.81 88888.00 2015-03-16 05:47:50.411 075 15336.72 73.71 53507.82 88888.00 2015-03-16 05:47:50.911 075 15336.73 73.75 53507.79 88888.00 2015-03-16 05:47:51.411 075 15336.72 73.76 53507.81 88888.00 2015-03-16 05:47:51.911 075 15336.74 73.82 53507.80 88888.00 2015-03-16 05:47:52.411 075 15336.81 73.79 53507.78 88888.00 2015-03-16 05:47:52.911 075 15336.84 73.77 53507.82 88888.00 2015-03-16 05:47:53.411 075 15336.85 73.77 53507.82 88888.00 2015-03-16 05:47:53.911 075 15336.80 73.70 53507.86 88888.00 2015-03-16 05:47:54.411 075 15336.75 73.70 53507.86 88888.00 2015-03-16 05:47:54.911 075 15336.76 73.66 53507.88 88888.00 2015-03-16 05:47:55.411 075 15336.70 73.63 53507.92 88888.00 2015-03-16 05:47:55.911 075 15336.72 73.61 53507.94 88888.00 2015-03-16 05:47:56.411 075 15336.76 73.59 53508.00 88888.00 2015-03-16 05:47:56.911 075 15336.75 73.57 53508.06 88888.00 2015-03-16 05:47:57.411 075 15336.80 73.52 53508.09 88888.00 2015-03-16 05:47:57.911 075 15336.80 73.46 53508.09 88888.00 2015-03-16 05:47:58.411 075 15336.83 73.42 53508.14 88888.00 2015-03-16 05:47:58.911 075 15336.84 73.46 53508.17 88888.00 2015-03-16 05:47:59.411 075 15336.86 73.44 53508.18 88888.00 2015-03-16 05:47:59.911 075 15336.90 73.43 53508.20 88888.00 2015-03-16 05:48:00.411 075 15336.90 73.35 53508.21 88888.00 2015-03-16 05:48:00.911 075 15336.93 73.33 53508.18 88888.00 2015-03-16 05:48:01.411 075 15336.97 73.34 53508.18 88888.00 2015-03-16 05:48:01.911 075 15336.99 73.34 53508.16 88888.00 2015-03-16 05:48:02.411 075 15337.07 73.36 53508.14 88888.00 2015-03-16 05:48:02.911 075 15337.03 73.37 53508.14 88888.00 2015-03-16 05:48:03.411 075 15337.09 73.37 53508.16 88888.00 2015-03-16 05:48:03.911 075 15337.06 73.37 53508.20 88888.00 2015-03-16 05:48:04.411 075 15337.04 73.42 53508.19 88888.00 2015-03-16 05:48:04.911 075 15337.06 73.45 53508.20 88888.00 2015-03-16 05:48:05.411 075 15337.03 73.49 53508.16 88888.00 2015-03-16 05:48:05.911 075 15337.00 73.52 53508.17 88888.00 2015-03-16 05:48:06.411 075 15336.98 73.52 53508.15 88888.00 2015-03-16 05:48:06.911 075 15336.94 73.48 53508.14 88888.00 2015-03-16 05:48:07.411 075 15336.86 73.44 53508.15 88888.00 2015-03-16 05:48:07.911 075 15336.84 73.45 53508.14 88888.00 2015-03-16 05:48:08.411 075 15336.85 73.49 53508.19 88888.00 2015-03-16 05:48:08.911 075 15336.90 73.51 53508.23 88888.00 2015-03-16 05:48:09.411 075 15336.89 73.56 53508.22 88888.00 2015-03-16 05:48:09.911 075 15336.83 73.54 53508.20 88888.00 2015-03-16 05:48:10.411 075 15336.77 73.49 53508.20 88888.00 2015-03-16 05:48:10.911 075 15336.77 73.48 53508.22 88888.00 2015-03-16 05:48:11.411 075 15336.75 73.49 53508.22 88888.00 2015-03-16 05:48:11.911 075 15336.77 73.49 53508.26 88888.00 2015-03-16 05:48:12.411 075 15336.86 73.49 53508.22 88888.00 2015-03-16 05:48:12.911 075 15336.86 73.50 53508.19 88888.00 2015-03-16 05:48:13.411 075 15336.89 73.50 53508.23 88888.00 2015-03-16 05:48:13.911 075 15336.97 73.51 53508.26 88888.00 2015-03-16 05:48:14.411 075 15337.03 73.44 53508.31 88888.00 2015-03-16 05:48:14.911 075 15337.07 73.43 53508.34 88888.00 2015-03-16 05:48:15.411 075 15337.12 73.44 53508.41 88888.00 2015-03-16 05:48:15.911 075 15337.24 73.45 53508.48 88888.00 2015-03-16 05:48:16.411 075 15337.26 73.52 53508.44 88888.00 2015-03-16 05:48:16.911 075 15337.37 73.56 53508.48 88888.00 2015-03-16 05:48:17.411 075 15337.49 73.54 53508.46 88888.00 2015-03-16 05:48:17.911 075 15337.55 73.50 53508.42 88888.00 2015-03-16 05:48:18.411 075 15337.59 73.45 53508.42 88888.00 2015-03-16 05:48:18.911 075 15337.68 73.44 53508.42 88888.00 2015-03-16 05:48:19.411 075 15337.77 73.43 53508.38 88888.00 2015-03-16 05:48:19.911 075 15337.85 73.41 53508.39 88888.00 2015-03-16 05:48:20.411 075 15337.94 73.41 53508.39 88888.00 2015-03-16 05:48:20.911 075 15338.03 73.42 53508.42 88888.00 2015-03-16 05:48:21.411 075 15338.12 73.41 53508.48 88888.00 2015-03-16 05:48:21.911 075 15338.21 73.35 53508.47 88888.00 2015-03-16 05:48:22.411 075 15338.22 73.36 53508.47 88888.00 2015-03-16 05:48:22.911 075 15338.30 73.28 53508.51 88888.00 2015-03-16 05:48:23.411 075 15338.37 73.30 53508.43 88888.00 2015-03-16 05:48:23.911 075 15338.43 73.30 53508.44 88888.00 2015-03-16 05:48:24.411 075 15338.53 73.27 53508.42 88888.00 2015-03-16 05:48:24.911 075 15338.61 73.24 53508.44 88888.00 2015-03-16 05:48:25.411 075 15338.66 73.23 53508.54 88888.00 2015-03-16 05:48:25.911 075 15338.72 73.22 53508.55 88888.00 2015-03-16 05:48:26.411 075 15338.79 73.16 53508.62 88888.00 2015-03-16 05:48:26.911 075 15338.85 73.15 53508.62 88888.00 2015-03-16 05:48:27.411 075 15338.98 73.17 53508.64 88888.00 2015-03-16 05:48:27.911 075 15339.05 73.17 53508.69 88888.00 2015-03-16 05:48:28.411 075 15339.07 73.17 53508.71 88888.00 2015-03-16 05:48:28.911 075 15339.09 73.14 53508.70 88888.00 2015-03-16 05:48:29.411 075 15339.12 73.07 53508.67 88888.00 2015-03-16 05:48:29.911 075 15339.20 73.08 53508.60 88888.00 2015-03-16 05:48:30.411 075 15339.27 73.08 53508.56 88888.00 2015-03-16 05:48:30.911 075 15339.30 73.11 53508.61 88888.00 2015-03-16 05:48:31.411 075 15339.33 73.17 53508.67 88888.00 2015-03-16 05:48:31.911 075 15339.38 73.20 53508.75 88888.00 2015-03-16 05:48:32.411 075 15339.36 73.19 53508.75 88888.00 2015-03-16 05:48:32.911 075 15339.37 73.15 53508.74 88888.00 2015-03-16 05:48:33.411 075 15339.43 73.24 53508.75 88888.00 2015-03-16 05:48:33.911 075 15339.42 73.27 53508.78 88888.00 2015-03-16 05:48:34.411 075 15339.43 73.26 53508.73 88888.00 2015-03-16 05:48:34.911 075 15339.44 73.26 53508.83 88888.00 2015-03-16 05:48:35.411 075 15339.46 73.26 53508.88 88888.00 2015-03-16 05:48:35.911 075 15339.43 73.23 53508.87 88888.00 2015-03-16 05:48:36.411 075 15339.48 73.26 53508.94 88888.00 2015-03-16 05:48:36.911 075 15339.47 73.30 53508.99 88888.00 2015-03-16 05:48:37.411 075 15339.46 73.26 53509.06 88888.00 2015-03-16 05:48:37.911 075 15339.53 73.25 53509.14 88888.00 2015-03-16 05:48:38.411 075 15339.52 73.28 53509.17 88888.00 2015-03-16 05:48:38.911 075 15339.55 73.32 53509.26 88888.00 2015-03-16 05:48:39.411 075 15339.61 73.31 53509.34 88888.00 2015-03-16 05:48:39.911 075 15339.62 73.28 53509.27 88888.00 2015-03-16 05:48:40.411 075 15339.65 73.20 53509.32 88888.00 2015-03-16 05:48:40.911 075 15339.70 73.19 53509.33 88888.00 2015-03-16 05:48:41.411 075 15339.61 73.20 53509.32 88888.00 2015-03-16 05:48:41.911 075 15339.61 73.24 53509.38 88888.00 2015-03-16 05:48:42.411 075 15339.60 73.27 53509.35 88888.00 2015-03-16 05:48:42.911 075 15339.65 73.30 53509.37 88888.00 2015-03-16 05:48:43.411 075 15339.63 73.28 53509.43 88888.00 2015-03-16 05:48:43.911 075 15339.63 73.30 53509.42 88888.00 2015-03-16 05:48:44.411 075 15339.69 73.34 53509.46 88888.00 2015-03-16 05:48:44.911 075 15339.70 73.33 53509.52 88888.00 2015-03-16 05:48:45.411 075 15339.66 73.35 53509.53 88888.00 2015-03-16 05:48:45.911 075 15339.72 73.39 53509.59 88888.00 2015-03-16 05:48:46.411 075 15339.75 73.41 53509.60 88888.00 2015-03-16 05:48:46.911 075 15339.79 73.40 53509.62 88888.00 2015-03-16 05:48:47.411 075 15339.82 73.41 53509.61 88888.00 2015-03-16 05:48:47.911 075 15339.78 73.44 53509.57 88888.00 2015-03-16 05:48:48.411 075 15339.78 73.44 53509.60 88888.00 2015-03-16 05:48:48.911 075 15339.85 73.45 53509.60 88888.00 2015-03-16 05:48:49.411 075 15339.93 73.43 53509.63 88888.00 2015-03-16 05:48:49.911 075 15340.00 73.43 53509.73 88888.00 2015-03-16 05:48:50.411 075 15340.03 73.40 53509.69 88888.00 2015-03-16 05:48:50.911 075 15340.07 73.41 53509.72 88888.00 2015-03-16 05:48:51.411 075 15340.12 73.45 53509.74 88888.00 2015-03-16 05:48:51.911 075 15340.16 73.44 53509.82 88888.00 2015-03-16 05:48:52.411 075 15340.26 73.43 53509.88 88888.00 2015-03-16 05:48:52.911 075 15340.24 73.39 53509.80 88888.00 2015-03-16 05:48:53.412 075 15340.21 73.37 53509.81 88888.00 2015-03-16 05:48:53.912 075 15340.27 73.39 53509.80 88888.00 2015-03-16 05:48:54.412 075 15340.25 73.37 53509.85 88888.00 2015-03-16 05:48:54.912 075 15340.27 73.41 53509.89 88888.00 2015-03-16 05:48:55.412 075 15340.27 73.44 53509.93 88888.00 2015-03-16 05:48:55.912 075 15340.26 73.42 53509.95 88888.00 2015-03-16 05:48:56.412 075 15340.30 73.42 53509.93 88888.00 2015-03-16 05:48:56.912 075 15340.26 73.36 53509.92 88888.00 2015-03-16 05:48:57.412 075 15340.17 73.25 53509.93 88888.00 2015-03-16 05:48:57.912 075 15340.11 73.20 53509.93 88888.00 2015-03-16 05:48:58.412 075 15340.03 73.19 53509.91 88888.00 2015-03-16 05:48:58.912 075 15340.03 73.22 53509.95 88888.00 2015-03-16 05:48:59.412 075 15340.02 73.19 53509.94 88888.00 2015-03-16 05:48:59.912 075 15340.00 73.26 53509.94 88888.00 2015-03-16 05:49:00.412 075 15339.96 73.28 53509.91 88888.00 2015-03-16 05:49:00.912 075 15339.92 73.33 53509.93 88888.00 2015-03-16 05:49:01.412 075 15339.98 73.26 53510.00 88888.00 2015-03-16 05:49:01.912 075 15339.94 73.26 53510.05 88888.00 2015-03-16 05:49:02.412 075 15339.92 73.26 53510.11 88888.00 2015-03-16 05:49:02.912 075 15339.91 73.25 53510.13 88888.00 2015-03-16 05:49:03.412 075 15339.94 73.20 53510.18 88888.00 2015-03-16 05:49:03.912 075 15339.90 73.17 53510.12 88888.00 2015-03-16 05:49:04.412 075 15339.88 73.10 53510.17 88888.00 2015-03-16 05:49:04.912 075 15339.82 73.05 53510.17 88888.00 2015-03-16 05:49:05.412 075 15339.83 73.08 53510.17 88888.00 2015-03-16 05:49:05.912 075 15339.78 73.07 53510.08 88888.00 2015-03-16 05:49:06.412 075 15339.78 73.03 53510.08 88888.00 2015-03-16 05:49:06.912 075 15339.72 73.07 53510.04 88888.00 2015-03-16 05:49:07.412 075 15339.72 73.14 53510.03 88888.00 2015-03-16 05:49:07.912 075 15339.64 73.15 53510.02 88888.00 2015-03-16 05:49:08.412 075 15339.56 73.13 53510.00 88888.00 2015-03-16 05:49:08.912 075 15339.48 73.14 53510.01 88888.00 2015-03-16 05:49:09.412 075 15339.45 73.16 53510.03 88888.00 2015-03-16 05:49:09.912 075 15339.43 73.14 53510.03 88888.00 2015-03-16 05:49:10.412 075 15339.41 73.16 53510.09 88888.00 2015-03-16 05:49:10.912 075 15339.30 73.18 53510.04 88888.00 2015-03-16 05:49:11.412 075 15339.30 73.15 53510.02 88888.00 2015-03-16 05:49:11.912 075 15339.29 73.14 53510.03 88888.00 2015-03-16 05:49:12.412 075 15339.23 73.16 53510.08 88888.00 2015-03-16 05:49:12.912 075 15339.27 73.18 53510.10 88888.00 2015-03-16 05:49:13.412 075 15339.28 73.15 53510.11 88888.00 2015-03-16 05:49:13.912 075 15339.29 73.11 53510.14 88888.00 2015-03-16 05:49:14.412 075 15339.34 73.13 53510.18 88888.00 2015-03-16 05:49:14.912 075 15339.30 73.24 53510.23 88888.00 2015-03-16 05:49:15.412 075 15339.33 73.26 53510.23 88888.00 2015-03-16 05:49:15.912 075 15339.34 73.18 53510.20 88888.00 2015-03-16 05:49:16.412 075 15339.33 73.17 53510.14 88888.00 2015-03-16 05:49:16.912 075 15339.27 73.16 53510.13 88888.00 2015-03-16 05:49:17.412 075 15339.28 73.08 53510.09 88888.00 2015-03-16 05:49:17.912 075 15339.24 73.05 53510.04 88888.00 2015-03-16 05:49:18.412 075 15339.20 73.08 53510.10 88888.00 2015-03-16 05:49:18.912 075 15339.21 73.09 53510.11 88888.00 2015-03-16 05:49:19.412 075 15339.23 73.09 53510.11 88888.00 2015-03-16 05:49:19.912 075 15339.20 73.11 53510.11 88888.00 2015-03-16 05:49:20.412 075 15339.21 73.15 53510.15 88888.00 2015-03-16 05:49:20.912 075 15339.23 73.17 53510.23 88888.00 2015-03-16 05:49:21.412 075 15339.24 73.18 53510.21 88888.00 2015-03-16 05:49:21.912 075 15339.20 73.20 53510.27 88888.00 2015-03-16 05:49:22.412 075 15339.19 73.23 53510.23 88888.00 2015-03-16 05:49:22.912 075 15339.17 73.18 53510.20 88888.00 2015-03-16 05:49:23.412 075 15339.16 73.22 53510.17 88888.00 2015-03-16 05:49:23.912 075 15339.18 73.18 53510.20 88888.00 2015-03-16 05:49:24.412 075 15339.15 73.22 53510.32 88888.00 2015-03-16 05:49:24.912 075 15339.15 73.20 53510.37 88888.00 2015-03-16 05:49:25.412 075 15339.14 73.14 53510.29 88888.00 2015-03-16 05:49:25.912 075 15339.16 73.15 53510.36 88888.00 2015-03-16 05:49:26.412 075 15339.15 73.19 53510.39 88888.00 2015-03-16 05:49:26.912 075 15339.19 73.24 53510.40 88888.00 2015-03-16 05:49:27.412 075 15339.24 73.30 53510.38 88888.00 2015-03-16 05:49:27.912 075 15339.26 73.31 53510.45 88888.00 2015-03-16 05:49:28.412 075 15339.28 73.30 53510.45 88888.00 2015-03-16 05:49:28.912 075 15339.29 73.32 53510.44 88888.00 2015-03-16 05:49:29.412 075 15339.36 73.30 53510.40 88888.00 2015-03-16 05:49:29.912 075 15339.35 73.31 53510.36 88888.00 2015-03-16 05:49:30.412 075 15339.38 73.30 53510.33 88888.00 2015-03-16 05:49:30.912 075 15339.44 73.35 53510.36 88888.00 2015-03-16 05:49:31.412 075 15339.45 73.35 53510.30 88888.00 2015-03-16 05:49:31.912 075 15339.42 73.32 53510.34 88888.00 2015-03-16 05:49:32.412 075 15339.35 73.35 53510.38 88888.00 2015-03-16 05:49:32.912 075 15339.37 73.41 53510.43 88888.00 2015-03-16 05:49:33.412 075 15339.37 73.44 53510.47 88888.00 2015-03-16 05:49:33.912 075 15339.34 73.44 53510.38 88888.00 2015-03-16 05:49:34.412 075 15339.36 73.43 53510.39 88888.00 2015-03-16 05:49:34.912 075 15339.35 73.41 53510.44 88888.00 2015-03-16 05:49:35.412 075 15339.39 73.32 53510.53 88888.00 2015-03-16 05:49:35.912 075 15339.43 73.35 53510.61 88888.00 2015-03-16 05:49:36.412 075 15339.46 73.42 53510.63 88888.00 2015-03-16 05:49:36.912 075 15339.45 73.43 53510.68 88888.00 2015-03-16 05:49:37.412 075 15339.50 73.42 53510.69 88888.00 2015-03-16 05:49:37.912 075 15339.58 73.42 53510.68 88888.00 2015-03-16 05:49:38.412 075 15339.62 73.43 53510.63 88888.00 2015-03-16 05:49:38.912 075 15339.63 73.52 53510.65 88888.00 2015-03-16 05:49:39.412 075 15339.60 73.51 53510.64 88888.00 2015-03-16 05:49:39.912 075 15339.57 73.44 53510.62 88888.00 2015-03-16 05:49:40.412 075 15339.60 73.43 53510.60 88888.00 2015-03-16 05:49:40.912 075 15339.63 73.42 53510.55 88888.00 2015-03-16 05:49:41.412 075 15339.64 73.43 53510.59 88888.00 2015-03-16 05:49:41.912 075 15339.58 73.48 53510.58 88888.00 2015-03-16 05:49:42.412 075 15339.65 73.45 53510.60 88888.00 2015-03-16 05:49:42.912 075 15339.65 73.43 53510.61 88888.00 2015-03-16 05:49:43.412 075 15339.65 73.40 53510.65 88888.00 2015-03-16 05:49:43.912 075 15339.63 73.45 53510.67 88888.00 2015-03-16 05:49:44.412 075 15339.66 73.51 53510.65 88888.00 2015-03-16 05:49:44.912 075 15339.69 73.50 53510.65 88888.00 2015-03-16 05:49:45.412 075 15339.69 73.51 53510.61 88888.00 2015-03-16 05:49:45.912 075 15339.69 73.52 53510.70 88888.00 2015-03-16 05:49:46.412 075 15339.66 73.51 53510.72 88888.00 2015-03-16 05:49:46.912 075 15339.67 73.48 53510.65 88888.00 2015-03-16 05:49:47.412 075 15339.62 73.46 53510.60 88888.00 2015-03-16 05:49:47.912 075 15339.53 73.51 53510.58 88888.00 2015-03-16 05:49:48.412 075 15339.47 73.49 53510.62 88888.00 2015-03-16 05:49:48.912 075 15339.37 73.48 53510.62 88888.00 2015-03-16 05:49:49.412 075 15339.33 73.46 53510.68 88888.00 2015-03-16 05:49:49.912 075 15339.29 73.43 53510.67 88888.00 2015-03-16 05:49:50.412 075 15339.26 73.43 53510.64 88888.00 2015-03-16 05:49:50.912 075 15339.16 73.41 53510.61 88888.00 2015-03-16 05:49:51.412 075 15339.14 73.43 53510.59 88888.00 2015-03-16 05:49:51.912 075 15339.12 73.48 53510.58 88888.00 2015-03-16 05:49:52.412 075 15339.11 73.48 53510.59 88888.00 2015-03-16 05:49:52.912 075 15339.11 73.44 53510.60 88888.00 2015-03-16 05:49:53.412 075 15339.15 73.43 53510.59 88888.00 2015-03-16 05:49:53.912 075 15339.20 73.42 53510.61 88888.00 2015-03-16 05:49:54.412 075 15339.29 73.44 53510.62 88888.00 2015-03-16 05:49:54.912 075 15339.30 73.45 53510.65 88888.00 2015-03-16 05:49:55.412 075 15339.34 73.50 53510.64 88888.00 2015-03-16 05:49:55.912 075 15339.38 73.52 53510.63 88888.00 2015-03-16 05:49:56.412 075 15339.41 73.53 53510.63 88888.00 2015-03-16 05:49:56.912 075 15339.38 73.50 53510.65 88888.00 2015-03-16 05:49:57.412 075 15339.37 73.46 53510.67 88888.00 2015-03-16 05:49:57.912 075 15339.38 73.48 53510.67 88888.00 2015-03-16 05:49:58.412 075 15339.38 73.48 53510.68 88888.00 2015-03-16 05:49:58.912 075 15339.38 73.48 53510.63 88888.00 2015-03-16 05:49:59.412 075 15339.42 73.45 53510.57 88888.00 2015-03-16 05:49:59.912 075 15339.37 73.44 53510.58 88888.00 2015-03-16 05:50:00.412 075 15339.36 73.45 53510.58 88888.00 2015-03-16 05:50:00.912 075 15339.35 73.46 53510.55 88888.00 2015-03-16 05:50:01.412 075 15339.30 73.44 53510.49 88888.00 2015-03-16 05:50:01.912 075 15339.24 73.44 53510.50 88888.00 2015-03-16 05:50:02.412 075 15339.16 73.44 53510.49 88888.00 2015-03-16 05:50:02.912 075 15339.11 73.45 53510.48 88888.00 2015-03-16 05:50:03.412 075 15339.09 73.46 53510.42 88888.00 2015-03-16 05:50:03.912 075 15339.02 73.46 53510.43 88888.00 2015-03-16 05:50:04.412 075 15338.96 73.45 53510.40 88888.00 2015-03-16 05:50:04.912 075 15338.87 73.52 53510.35 88888.00 2015-03-16 05:50:05.412 075 15338.78 73.49 53510.38 88888.00 2015-03-16 05:50:05.912 075 15338.69 73.46 53510.35 88888.00 2015-03-16 05:50:06.412 075 15338.57 73.44 53510.39 88888.00 2015-03-16 05:50:06.912 075 15338.47 73.43 53510.42 88888.00 2015-03-16 05:50:07.412 075 15338.36 73.39 53510.43 88888.00 2015-03-16 05:50:07.912 075 15338.27 73.32 53510.45 88888.00 2015-03-16 05:50:08.412 075 15338.21 73.28 53510.48 88888.00 2015-03-16 05:50:08.912 075 15338.17 73.26 53510.42 88888.00 2015-03-16 05:50:09.412 075 15338.10 73.18 53510.43 88888.00 2015-03-16 05:50:09.912 075 15338.03 73.14 53510.42 88888.00 2015-03-16 05:50:10.412 075 15337.98 73.09 53510.34 88888.00 2015-03-16 05:50:10.912 075 15337.88 73.02 53510.36 88888.00 2015-03-16 05:50:11.412 075 15337.83 72.99 53510.32 88888.00 2015-03-16 05:50:11.912 075 15337.76 73.03 53510.37 88888.00 2015-03-16 05:50:12.412 075 15337.70 73.02 53510.35 88888.00 2015-03-16 05:50:12.912 075 15337.55 73.01 53510.31 88888.00 2015-03-16 05:50:13.412 075 15337.40 73.00 53510.34 88888.00 2015-03-16 05:50:13.912 075 15337.35 73.01 53510.36 88888.00 2015-03-16 05:50:14.412 075 15337.25 73.05 53510.32 88888.00 2015-03-16 05:50:14.912 075 15337.17 73.01 53510.28 88888.00 2015-03-16 05:50:15.412 075 15337.09 72.99 53510.28 88888.00 2015-03-16 05:50:15.912 075 15337.01 73.03 53510.28 88888.00 2015-03-16 05:50:16.412 075 15336.93 73.01 53510.27 88888.00 2015-03-16 05:50:16.912 075 15336.85 73.01 53510.25 88888.00 2015-03-16 05:50:17.412 075 15336.84 72.99 53510.27 88888.00 2015-03-16 05:50:17.912 075 15336.79 72.94 53510.27 88888.00 2015-03-16 05:50:18.412 075 15336.74 72.96 53510.27 88888.00 2015-03-16 05:50:18.912 075 15336.70 72.99 53510.28 88888.00 2015-03-16 05:50:19.412 075 15336.66 72.99 53510.25 88888.00 2015-03-16 05:50:19.912 075 15336.59 72.97 53510.21 88888.00 2015-03-16 05:50:20.412 075 15336.53 72.99 53510.21 88888.00 2015-03-16 05:50:20.912 075 15336.50 72.98 53510.22 88888.00 2015-03-16 05:50:21.412 075 15336.49 72.97 53510.24 88888.00 2015-03-16 05:50:21.912 075 15336.47 72.89 53510.23 88888.00 2015-03-16 05:50:22.412 075 15336.46 72.89 53510.23 88888.00 2015-03-16 05:50:22.912 075 15336.45 72.87 53510.27 88888.00 2015-03-16 05:50:23.412 075 15336.44 72.88 53510.21 88888.00 2015-03-16 05:50:23.912 075 15336.37 72.89 53510.16 88888.00 2015-03-16 05:50:24.412 075 15336.41 72.91 53510.15 88888.00 2015-03-16 05:50:24.912 075 15336.39 72.90 53510.17 88888.00 2015-03-16 05:50:25.412 075 15336.38 72.92 53510.10 88888.00 2015-03-16 05:50:25.912 075 15336.40 72.91 53510.02 88888.00 2015-03-16 05:50:26.412 075 15336.31 72.90 53510.02 88888.00 2015-03-16 05:50:26.912 075 15336.23 72.94 53510.03 88888.00 2015-03-16 05:50:27.412 075 15336.16 72.99 53509.97 88888.00 2015-03-16 05:50:27.912 075 15336.08 72.99 53509.93 88888.00 2015-03-16 05:50:28.412 075 15336.05 72.96 53509.94 88888.00 2015-03-16 05:50:28.912 075 15335.94 72.93 53509.93 88888.00 2015-03-16 05:50:29.412 075 15335.86 72.90 53509.90 88888.00 2015-03-16 05:50:29.912 075 15335.84 72.93 53509.87 88888.00 2015-03-16 05:50:30.412 075 15335.77 72.87 53509.82 88888.00 2015-03-16 05:50:30.912 075 15335.69 72.74 53509.83 88888.00 2015-03-16 05:50:31.412 075 15335.65 72.72 53509.87 88888.00 2015-03-16 05:50:31.912 075 15335.59 72.72 53509.89 88888.00 2015-03-16 05:50:32.412 075 15335.53 72.72 53509.87 88888.00 2015-03-16 05:50:32.912 075 15335.53 72.71 53509.89 88888.00 2015-03-16 05:50:33.412 075 15335.51 72.63 53509.80 88888.00 2015-03-16 05:50:33.912 075 15335.50 72.59 53509.78 88888.00 2015-03-16 05:50:34.412 075 15335.48 72.63 53509.80 88888.00 2015-03-16 05:50:34.912 075 15335.46 72.55 53509.74 88888.00 2015-03-16 05:50:35.412 075 15335.47 72.54 53509.79 88888.00 2015-03-16 05:50:35.912 075 15335.50 72.51 53509.80 88888.00 2015-03-16 05:50:36.412 075 15335.50 72.51 53509.82 88888.00 2015-03-16 05:50:36.912 075 15335.42 72.51 53509.80 88888.00 2015-03-16 05:50:37.412 075 15335.38 72.51 53509.74 88888.00 2015-03-16 05:50:37.912 075 15335.42 72.45 53509.72 88888.00 2015-03-16 05:50:38.412 075 15335.42 72.44 53509.68 88888.00 2015-03-16 05:50:38.912 075 15335.41 72.42 53509.67 88888.00 2015-03-16 05:50:39.412 075 15335.41 72.42 53509.65 88888.00 2015-03-16 05:50:39.912 075 15335.42 72.42 53509.59 88888.00 2015-03-16 05:50:40.412 075 15335.44 72.44 53509.61 88888.00 2015-03-16 05:50:40.912 075 15335.44 72.45 53509.64 88888.00 2015-03-16 05:50:41.412 075 15335.45 72.49 53509.61 88888.00 2015-03-16 05:50:41.912 075 15335.44 72.47 53509.63 88888.00 2015-03-16 05:50:42.412 075 15335.47 72.45 53509.64 88888.00 2015-03-16 05:50:42.912 075 15335.48 72.45 53509.64 88888.00 2015-03-16 05:50:43.412 075 15335.48 72.49 53509.63 88888.00 2015-03-16 05:50:43.912 075 15335.53 72.48 53509.71 88888.00 2015-03-16 05:50:44.412 075 15335.58 72.44 53509.68 88888.00 2015-03-16 05:50:44.912 075 15335.56 72.46 53509.61 88888.00 2015-03-16 05:50:45.412 075 15335.54 72.47 53509.58 88888.00 2015-03-16 05:50:45.912 075 15335.53 72.47 53509.56 88888.00 2015-03-16 05:50:46.412 075 15335.49 72.44 53509.56 88888.00 2015-03-16 05:50:46.912 075 15335.46 72.45 53509.54 88888.00 2015-03-16 05:50:47.412 075 15335.45 72.45 53509.55 88888.00 2015-03-16 05:50:47.912 075 15335.42 72.40 53509.53 88888.00 2015-03-16 05:50:48.412 075 15335.38 72.38 53509.55 88888.00 2015-03-16 05:50:48.912 075 15335.33 72.32 53509.52 88888.00 2015-03-16 05:50:49.412 075 15335.29 72.31 53509.48 88888.00 2015-03-16 05:50:49.912 075 15335.26 72.30 53509.41 88888.00 2015-03-16 05:50:50.412 075 15335.13 72.32 53509.40 88888.00 2015-03-16 05:50:50.912 075 15335.10 72.22 53509.35 88888.00 2015-03-16 05:50:51.412 075 15335.04 72.18 53509.30 88888.00 2015-03-16 05:50:51.912 075 15334.94 72.20 53509.31 88888.00 2015-03-16 05:50:52.412 075 15334.89 72.15 53509.32 88888.00 2015-03-16 05:50:52.912 075 15334.85 72.09 53509.33 88888.00 2015-03-16 05:50:53.412 075 15334.80 72.04 53509.28 88888.00 2015-03-16 05:50:53.912 075 15334.71 72.05 53509.24 88888.00 2015-03-16 05:50:54.412 075 15334.59 72.02 53509.27 88888.00 2015-03-16 05:50:54.912 075 15334.47 71.94 53509.27 88888.00 2015-03-16 05:50:55.412 075 15334.42 71.87 53509.29 88888.00 2015-03-16 05:50:55.912 075 15334.31 71.86 53509.27 88888.00 2015-03-16 05:50:56.412 075 15334.24 71.84 53509.19 88888.00 2015-03-16 05:50:56.912 075 15334.12 71.81 53509.13 88888.00 2015-03-16 05:50:57.412 075 15333.97 71.79 53509.14 88888.00 2015-03-16 05:50:57.912 075 15333.90 71.76 53509.13 88888.00 2015-03-16 05:50:58.412 075 15333.81 71.72 53509.15 88888.00 2015-03-16 05:50:58.912 075 15333.74 71.67 53509.11 88888.00 2015-03-16 05:50:59.412 075 15333.61 71.61 53509.06 88888.00 2015-03-16 05:50:59.912 075 15333.49 71.56 53509.03 88888.00 2015-03-16 05:51:00.412 075 15333.34 71.53 53509.00 88888.00 2015-03-16 05:51:00.912 075 15333.19 71.53 53508.88 88888.00 2015-03-16 05:51:01.412 075 15333.09 71.53 53508.88 88888.00 2015-03-16 05:51:01.912 075 15333.00 71.53 53508.90 88888.00 2015-03-16 05:51:02.412 075 15332.87 71.46 53508.86 88888.00 2015-03-16 05:51:02.912 075 15332.84 71.46 53508.82 88888.00 2015-03-16 05:51:03.412 075 15332.73 71.46 53508.86 88888.00 2015-03-16 05:51:03.912 075 15332.64 71.40 53508.88 88888.00 2015-03-16 05:51:04.412 075 15332.60 71.36 53508.84 88888.00 2015-03-16 05:51:04.912 075 15332.56 71.30 53508.81 88888.00 2015-03-16 05:51:05.412 075 15332.48 71.35 53508.80 88888.00 2015-03-16 05:51:05.912 075 15332.38 71.38 53508.75 88888.00 2015-03-16 05:51:06.412 075 15332.29 71.29 53508.76 88888.00 2015-03-16 05:51:06.912 075 15332.18 71.23 53508.76 88888.00 2015-03-16 05:51:07.412 075 15332.09 71.15 53508.76 88888.00 2015-03-16 05:51:07.912 075 15332.01 71.09 53508.71 88888.00 2015-03-16 05:51:08.412 075 15331.94 71.04 53508.67 88888.00 2015-03-16 05:51:08.912 075 15331.87 71.00 53508.59 88888.00 2015-03-16 05:51:09.412 075 15331.78 70.92 53508.55 88888.00 2015-03-16 05:51:09.912 075 15331.76 70.88 53508.54 88888.00 2015-03-16 05:51:10.412 075 15331.67 70.94 53508.48 88888.00 2015-03-16 05:51:10.912 075 15331.59 70.91 53508.42 88888.00 2015-03-16 05:51:11.412 075 15331.51 70.86 53508.38 88888.00 2015-03-16 05:51:11.912 075 15331.49 70.89 53508.36 88888.00 2015-03-16 05:51:12.412 075 15331.43 70.84 53508.34 88888.00 2015-03-16 05:51:12.912 075 15331.38 70.86 53508.28 88888.00 2015-03-16 05:51:13.412 075 15331.29 70.88 53508.25 88888.00 2015-03-16 05:51:13.912 075 15331.22 70.88 53508.26 88888.00 2015-03-16 05:51:14.412 075 15331.14 70.82 53508.19 88888.00 2015-03-16 05:51:14.912 075 15331.06 70.78 53508.12 88888.00 2015-03-16 05:51:15.412 075 15330.97 70.75 53508.10 88888.00 2015-03-16 05:51:15.912 075 15330.89 70.71 53508.10 88888.00 2015-03-16 05:51:16.412 075 15330.76 70.67 53508.08 88888.00 2015-03-16 05:51:16.912 075 15330.62 70.64 53508.03 88888.00 2015-03-16 05:51:17.412 075 15330.51 70.56 53508.02 88888.00 2015-03-16 05:51:17.912 075 15330.42 70.56 53507.99 88888.00 2015-03-16 05:51:18.412 075 15330.28 70.54 53507.96 88888.00 2015-03-16 05:51:18.912 075 15330.21 70.57 53507.93 88888.00 2015-03-16 05:51:19.412 075 15330.10 70.59 53507.88 88888.00 2015-03-16 05:51:19.912 075 15329.97 70.50 53507.75 88888.00 2015-03-16 05:51:20.412 075 15329.87 70.49 53507.69 88888.00 2015-03-16 05:51:20.912 075 15329.74 70.48 53507.68 88888.00 2015-03-16 05:51:21.412 075 15329.67 70.50 53507.65 88888.00 2015-03-16 05:51:21.912 075 15329.53 70.46 53507.62 88888.00 2015-03-16 05:51:22.412 075 15329.42 70.45 53507.59 88888.00 2015-03-16 05:51:22.912 075 15329.36 70.46 53507.56 88888.00 2015-03-16 05:51:23.412 075 15329.27 70.45 53507.54 88888.00 2015-03-16 05:51:23.912 075 15329.17 70.46 53507.53 88888.00 2015-03-16 05:51:24.412 075 15329.08 70.46 53507.56 88888.00 2015-03-16 05:51:24.912 075 15329.02 70.45 53507.50 88888.00 2015-03-16 05:51:25.412 075 15328.93 70.37 53507.46 88888.00 2015-03-16 05:51:25.912 075 15328.85 70.40 53507.41 88888.00 2015-03-16 05:51:26.412 075 15328.79 70.37 53507.37 88888.00 2015-03-16 05:51:26.912 075 15328.73 70.40 53507.41 88888.00 2015-03-16 05:51:27.412 075 15328.73 70.47 53507.41 88888.00 2015-03-16 05:51:27.912 075 15328.66 70.52 53507.32 88888.00 2015-03-16 05:51:28.412 075 15328.61 70.49 53507.26 88888.00 2015-03-16 05:51:28.912 075 15328.62 70.49 53507.26 88888.00 2015-03-16 05:51:29.412 075 15328.59 70.46 53507.29 88888.00 2015-03-16 05:51:29.912 075 15328.60 70.50 53507.27 88888.00 2015-03-16 05:51:30.412 075 15328.59 70.57 53507.19 88888.00 2015-03-16 05:51:30.912 075 15328.53 70.56 53507.10 88888.00 2015-03-16 05:51:31.412 075 15328.52 70.51 53507.02 88888.00 2015-03-16 05:51:31.912 075 15328.48 70.59 53506.97 88888.00 2015-03-16 05:51:32.412 075 15328.42 70.61 53507.00 88888.00 2015-03-16 05:51:32.912 075 15328.39 70.60 53507.02 88888.00 2015-03-16 05:51:33.412 075 15328.38 70.60 53506.95 88888.00 2015-03-16 05:51:33.912 075 15328.36 70.54 53506.97 88888.00 2015-03-16 05:51:34.412 075 15328.35 70.47 53506.97 88888.00 2015-03-16 05:51:34.912 075 15328.24 70.43 53506.98 88888.00 2015-03-16 05:51:35.412 075 15328.21 70.49 53506.98 88888.00 2015-03-16 05:51:35.912 075 15328.11 70.54 53506.95 88888.00 2015-03-16 05:51:36.412 075 15328.00 70.47 53506.91 88888.00 2015-03-16 05:51:36.912 075 15328.00 70.47 53506.84 88888.00 2015-03-16 05:51:37.412 075 15327.97 70.52 53506.79 88888.00 2015-03-16 05:51:37.912 075 15327.95 70.54 53506.69 88888.00 2015-03-16 05:51:38.412 075 15327.94 70.48 53506.59 88888.00 2015-03-16 05:51:38.912 075 15327.91 70.49 53506.53 88888.00 2015-03-16 05:51:39.412 075 15327.91 70.54 53506.57 88888.00 2015-03-16 05:51:39.912 075 15327.87 70.55 53506.55 88888.00 2015-03-16 05:51:40.412 075 15327.86 70.56 53506.57 88888.00 2015-03-16 05:51:40.912 075 15327.90 70.55 53506.57 88888.00 2015-03-16 05:51:41.412 075 15327.85 70.51 53506.57 88888.00 2015-03-16 05:51:41.912 075 15327.81 70.51 53506.59 88888.00 2015-03-16 05:51:42.412 075 15327.79 70.54 53506.54 88888.00 2015-03-16 05:51:42.912 075 15327.77 70.56 53506.44 88888.00 2015-03-16 05:51:43.412 075 15327.70 70.55 53506.39 88888.00 2015-03-16 05:51:43.912 075 15327.62 70.52 53506.34 88888.00 2015-03-16 05:51:44.412 075 15327.51 70.49 53506.34 88888.00 2015-03-16 05:51:44.912 075 15327.44 70.45 53506.36 88888.00 2015-03-16 05:51:45.412 075 15327.30 70.37 53506.30 88888.00 2015-03-16 05:51:45.912 075 15327.19 70.37 53506.24 88888.00 2015-03-16 05:51:46.412 075 15327.12 70.30 53506.19 88888.00 2015-03-16 05:51:46.912 075 15327.01 70.12 53506.15 88888.00 2015-03-16 05:51:47.412 075 15326.88 70.07 53506.11 88888.00 2015-03-16 05:51:47.912 075 15326.73 70.09 53506.09 88888.00 2015-03-16 05:51:48.412 075 15326.65 70.09 53506.04 88888.00 2015-03-16 05:51:48.912 075 15326.59 70.07 53506.04 88888.00 2015-03-16 05:51:49.412 075 15326.52 70.00 53506.04 88888.00 2015-03-16 05:51:49.912 075 15326.46 69.99 53506.01 88888.00 2015-03-16 05:51:50.412 075 15326.48 70.02 53505.99 88888.00 2015-03-16 05:51:50.912 075 15326.53 70.04 53506.05 88888.00 2015-03-16 05:51:51.412 075 15326.51 70.00 53506.09 88888.00 2015-03-16 05:51:51.912 075 15326.46 69.99 53506.10 88888.00 2015-03-16 05:51:52.412 075 15326.52 70.02 53506.12 88888.00 2015-03-16 05:51:52.912 075 15326.51 70.14 53506.10 88888.00 2015-03-16 05:51:53.412 075 15326.55 70.20 53506.06 88888.00 2015-03-16 05:51:53.912 075 15326.53 70.15 53506.08 88888.00 2015-03-16 05:51:54.412 075 15326.49 70.09 53506.06 88888.00 2015-03-16 05:51:54.912 075 15326.43 70.07 53506.01 88888.00 2015-03-16 05:51:55.412 075 15326.44 70.05 53506.01 88888.00 2015-03-16 05:51:55.912 075 15326.43 70.07 53505.97 88888.00 2015-03-16 05:51:56.412 075 15326.42 70.07 53505.94 88888.00 2015-03-16 05:51:56.912 075 15326.36 70.03 53505.91 88888.00 2015-03-16 05:51:57.412 075 15326.32 70.05 53505.87 88888.00 2015-03-16 05:51:57.912 075 15326.28 70.06 53505.90 88888.00 2015-03-16 05:51:58.412 075 15326.18 70.06 53505.87 88888.00 2015-03-16 05:51:58.912 075 15326.10 70.12 53505.84 88888.00 2015-03-16 05:51:59.412 075 15326.10 70.15 53505.72 88888.00 2015-03-16 05:51:59.912 075 15326.07 70.06 53505.69 88888.00 2015-03-16 05:52:00.412 075 15326.03 70.02 53505.65 88888.00 2015-03-16 05:52:00.912 075 15325.98 70.00 53505.58 88888.00 2015-03-16 05:52:01.412 075 15325.91 69.97 53505.51 88888.00 2015-03-16 05:52:01.912 075 15325.91 69.96 53505.53 88888.00 2015-03-16 05:52:02.412 075 15325.82 69.97 53505.52 88888.00 2015-03-16 05:52:02.912 075 15325.73 69.96 53505.54 88888.00 2015-03-16 05:52:03.412 075 15325.70 69.91 53505.58 88888.00 2015-03-16 05:52:03.912 075 15325.62 69.90 53505.59 88888.00 2015-03-16 05:52:04.412 075 15325.54 69.88 53505.58 88888.00 2015-03-16 05:52:04.912 075 15325.44 69.86 53505.56 88888.00 2015-03-16 05:52:05.412 075 15325.40 69.81 53505.56 88888.00 2015-03-16 05:52:05.912 075 15325.33 69.79 53505.56 88888.00 2015-03-16 05:52:06.412 075 15325.28 69.72 53505.49 88888.00 2015-03-16 05:52:06.912 075 15325.22 69.73 53505.45 88888.00 2015-03-16 05:52:07.412 075 15325.16 69.73 53505.41 88888.00 2015-03-16 05:52:07.912 075 15325.15 69.70 53505.39 88888.00 2015-03-16 05:52:08.412 075 15325.09 69.62 53505.34 88888.00 2015-03-16 05:52:08.912 075 15325.08 69.62 53505.32 88888.00 2015-03-16 05:52:09.412 075 15325.09 69.62 53505.25 88888.00 2015-03-16 05:52:09.912 075 15325.15 69.62 53505.23 88888.00 2015-03-16 05:52:10.412 075 15325.08 69.62 53505.17 88888.00 2015-03-16 05:52:10.912 075 15325.05 69.62 53505.17 88888.00 2015-03-16 05:52:11.412 075 15325.07 69.59 53505.17 88888.00 2015-03-16 05:52:11.912 075 15325.04 69.64 53505.13 88888.00 2015-03-16 05:52:12.412 075 15325.04 69.62 53505.10 88888.00 2015-03-16 05:52:12.912 075 15325.05 69.56 53505.08 88888.00 2015-03-16 05:52:13.412 075 15325.05 69.54 53505.07 88888.00 2015-03-16 05:52:13.912 075 15324.99 69.56 53505.07 88888.00 2015-03-16 05:52:14.412 075 15324.93 69.55 53505.13 88888.00 2015-03-16 05:52:14.912 075 15324.96 69.54 53505.14 88888.00 2015-03-16 05:52:15.412 075 15324.96 69.51 53505.11 88888.00 2015-03-16 05:52:15.912 075 15324.99 69.54 53505.09 88888.00 2015-03-16 05:52:16.412 075 15324.93 69.57 53504.99 88888.00 2015-03-16 05:52:16.912 075 15324.87 69.57 53504.98 88888.00 2015-03-16 05:52:17.412 075 15324.88 69.51 53504.96 88888.00 2015-03-16 05:52:17.912 075 15324.79 69.50 53504.98 88888.00 2015-03-16 05:52:18.412 075 15324.65 69.48 53505.03 88888.00 2015-03-16 05:52:18.912 075 15324.57 69.45 53505.00 88888.00 2015-03-16 05:52:19.412 075 15324.59 69.40 53504.97 88888.00 2015-03-16 05:52:19.912 075 15324.46 69.39 53504.92 88888.00 2015-03-16 05:52:20.412 075 15324.34 69.37 53504.86 88888.00 2015-03-16 05:52:20.912 075 15324.31 69.39 53504.85 88888.00 2015-03-16 05:52:21.412 075 15324.24 69.44 53504.80 88888.00 2015-03-16 05:52:21.912 075 15324.18 69.40 53504.83 88888.00 2015-03-16 05:52:22.412 075 15324.13 69.43 53504.86 88888.00 2015-03-16 05:52:22.912 075 15324.14 69.42 53504.87 88888.00 2015-03-16 05:52:23.412 075 15324.22 69.42 53504.93 88888.00 2015-03-16 05:52:23.912 075 15324.24 69.44 53504.97 88888.00 2015-03-16 05:52:24.412 075 15324.33 69.45 53504.97 88888.00 2015-03-16 05:52:24.912 075 15324.37 69.44 53504.99 88888.00 2015-03-16 05:52:25.412 075 15324.39 69.45 53504.99 88888.00 2015-03-16 05:52:25.912 075 15324.46 69.46 53504.96 88888.00 2015-03-16 05:52:26.412 075 15324.55 69.46 53504.87 88888.00 2015-03-16 05:52:26.912 075 15324.56 69.50 53504.88 88888.00 2015-03-16 05:52:27.412 075 15324.63 69.46 53504.92 88888.00 2015-03-16 05:52:27.912 075 15324.68 69.45 53504.92 88888.00 2015-03-16 05:52:28.412 075 15324.71 69.42 53504.89 88888.00 2015-03-16 05:52:28.912 075 15324.77 69.45 53504.90 88888.00 2015-03-16 05:52:29.412 075 15324.80 69.46 53504.80 88888.00 2015-03-16 05:52:29.912 075 15324.84 69.48 53504.76 88888.00 2015-03-16 05:52:30.412 075 15324.84 69.46 53504.73 88888.00 2015-03-16 05:52:30.912 075 15324.86 69.45 53504.77 88888.00 2015-03-16 05:52:31.412 075 15324.87 69.44 53504.80 88888.00 2015-03-16 05:52:31.912 075 15324.84 69.46 53504.76 88888.00 2015-03-16 05:52:32.412 075 15324.88 69.42 53504.77 88888.00 2015-03-16 05:52:32.912 075 15324.88 69.40 53504.77 88888.00 2015-03-16 05:52:33.412 075 15324.86 69.42 53504.87 88888.00 2015-03-16 05:52:33.912 075 15324.82 69.39 53504.83 88888.00 2015-03-16 05:52:34.412 075 15324.80 69.33 53504.80 88888.00 2015-03-16 05:52:34.912 075 15324.79 69.30 53504.80 88888.00 2015-03-16 05:52:35.412 075 15324.74 69.27 53504.85 88888.00 2015-03-16 05:52:35.912 075 15324.70 69.18 53504.80 88888.00 2015-03-16 05:52:36.412 075 15324.71 69.16 53504.76 88888.00 2015-03-16 05:52:36.912 075 15324.66 69.13 53504.77 88888.00 2015-03-16 05:52:37.412 075 15324.59 69.17 53504.76 88888.00 2015-03-16 05:52:37.912 075 15324.56 69.21 53504.76 88888.00 2015-03-16 05:52:38.412 075 15324.54 69.19 53504.76 88888.00 2015-03-16 05:52:38.912 075 15324.55 69.09 53504.78 88888.00 2015-03-16 05:52:39.412 075 15324.53 69.01 53504.81 88888.00 2015-03-16 05:52:39.912 075 15324.54 69.02 53504.78 88888.00 2015-03-16 05:52:40.412 075 15324.59 69.01 53504.75 88888.00 2015-03-16 05:52:40.912 075 15324.61 69.01 53504.75 88888.00 2015-03-16 05:52:41.412 075 15324.61 69.03 53504.78 88888.00 2015-03-16 05:52:41.912 075 15324.56 69.04 53504.74 88888.00 2015-03-16 05:52:42.412 075 15324.55 69.04 53504.71 88888.00 2015-03-16 05:52:42.912 075 15324.51 69.05 53504.66 88888.00 2015-03-16 05:52:43.412 075 15324.51 69.07 53504.65 88888.00 2015-03-16 05:52:43.912 075 15324.48 69.02 53504.66 88888.00 2015-03-16 05:52:44.412 075 15324.45 68.99 53504.63 88888.00 2015-03-16 05:52:44.912 075 15324.37 68.91 53504.63 88888.00 2015-03-16 05:52:45.412 075 15324.35 68.88 53504.61 88888.00 2015-03-16 05:52:45.912 075 15324.32 68.81 53504.60 88888.00 2015-03-16 05:52:46.412 075 15324.24 68.81 53504.58 88888.00 2015-03-16 05:52:46.912 075 15324.16 68.79 53504.57 88888.00 2015-03-16 05:52:47.412 075 15324.10 68.74 53504.54 88888.00 2015-03-16 05:52:47.912 075 15324.06 68.75 53504.51 88888.00 2015-03-16 05:52:48.412 075 15324.00 68.70 53504.48 88888.00 2015-03-16 05:52:48.912 075 15323.96 68.67 53504.49 88888.00 2015-03-16 05:52:49.412 075 15323.93 68.72 53504.55 88888.00 2015-03-16 05:52:49.912 075 15323.92 68.69 53504.50 88888.00 2015-03-16 05:52:50.412 075 15323.90 68.74 53504.47 88888.00 2015-03-16 05:52:50.912 075 15323.91 68.76 53504.47 88888.00 2015-03-16 05:52:51.412 075 15323.86 68.78 53504.53 88888.00 2015-03-16 05:52:51.912 075 15323.88 68.75 53504.53 88888.00 2015-03-16 05:52:52.412 075 15323.89 68.75 53504.51 88888.00 2015-03-16 05:52:52.912 075 15323.86 68.76 53504.49 88888.00 2015-03-16 05:52:53.412 075 15323.83 68.79 53504.52 88888.00 2015-03-16 05:52:53.912 075 15323.75 68.83 53504.48 88888.00 2015-03-16 05:52:54.412 075 15323.78 68.81 53504.47 88888.00 2015-03-16 05:52:54.912 075 15323.78 68.78 53504.47 88888.00 2015-03-16 05:52:55.412 075 15323.71 68.77 53504.48 88888.00 2015-03-16 05:52:55.912 075 15323.64 68.76 53504.52 88888.00 2015-03-16 05:52:56.412 075 15323.69 68.76 53504.52 88888.00 2015-03-16 05:52:56.912 075 15323.70 68.76 53504.59 88888.00 2015-03-16 05:52:57.412 075 15323.68 68.76 53504.61 88888.00 2015-03-16 05:52:57.912 075 15323.71 68.76 53504.59 88888.00 2015-03-16 05:52:58.412 075 15323.68 68.74 53504.63 88888.00 2015-03-16 05:52:58.912 075 15323.68 68.72 53504.59 88888.00 2015-03-16 05:52:59.412 075 15323.70 68.72 53504.59 88888.00 2015-03-16 05:52:59.912 075 15323.74 68.72 53504.57 88888.00 2015-03-16 05:53:00.412 075 15323.72 68.72 53504.60 88888.00 2015-03-16 05:53:00.912 075 15323.68 68.74 53504.63 88888.00 2015-03-16 05:53:01.412 075 15323.66 68.77 53504.61 88888.00 2015-03-16 05:53:01.912 075 15323.65 68.74 53504.63 88888.00 2015-03-16 05:53:02.412 075 15323.64 68.73 53504.69 88888.00 2015-03-16 05:53:02.912 075 15323.65 68.75 53504.77 88888.00 2015-03-16 05:53:03.412 075 15323.63 68.69 53504.80 88888.00 2015-03-16 05:53:03.912 075 15323.57 68.66 53504.84 88888.00 2015-03-16 05:53:04.412 075 15323.53 68.65 53504.85 88888.00 2015-03-16 05:53:04.912 075 15323.50 68.61 53504.89 88888.00 2015-03-16 05:53:05.412 075 15323.45 68.62 53504.88 88888.00 2015-03-16 05:53:05.912 075 15323.39 68.62 53504.89 88888.00 2015-03-16 05:53:06.412 075 15323.32 68.58 53504.88 88888.00 2015-03-16 05:53:06.912 075 15323.20 68.59 53504.89 88888.00 2015-03-16 05:53:07.412 075 15323.18 68.64 53504.89 88888.00 2015-03-16 05:53:07.912 075 15323.09 68.57 53504.89 88888.00 2015-03-16 05:53:08.412 075 15322.97 68.52 53504.96 88888.00 2015-03-16 05:53:08.912 075 15322.85 68.51 53504.96 88888.00 2015-03-16 05:53:09.412 075 15322.78 68.47 53504.95 88888.00 2015-03-16 05:53:09.912 075 15322.82 68.46 53504.92 88888.00 2015-03-16 05:53:10.412 075 15322.75 68.43 53504.94 88888.00 2015-03-16 05:53:10.912 075 15322.73 68.47 53504.91 88888.00 2015-03-16 05:53:11.412 075 15322.72 68.47 53504.88 88888.00 2015-03-16 05:53:11.912 075 15322.64 68.42 53504.88 88888.00 2015-03-16 05:53:12.412 075 15322.64 68.35 53504.85 88888.00 2015-03-16 05:53:12.912 075 15322.66 68.31 53504.88 88888.00 2015-03-16 05:53:13.412 075 15322.55 68.31 53504.91 88888.00 2015-03-16 05:53:13.912 075 15322.47 68.30 53504.93 88888.00 2015-03-16 05:53:14.412 075 15322.51 68.29 53505.00 88888.00 2015-03-16 05:53:14.912 075 15322.54 68.25 53505.03 88888.00 2015-03-16 05:53:15.412 075 15322.51 68.27 53505.06 88888.00 2015-03-16 05:53:15.912 075 15322.45 68.24 53505.04 88888.00 2015-03-16 05:53:16.412 075 15322.42 68.26 53505.03 88888.00 2015-03-16 05:53:16.912 075 15322.39 68.29 53504.96 88888.00 2015-03-16 05:53:17.412 075 15322.40 68.25 53504.91 88888.00 2015-03-16 05:53:17.912 075 15322.43 68.25 53504.91 88888.00 2015-03-16 05:53:18.412 075 15322.37 68.27 53504.81 88888.00 2015-03-16 05:53:18.912 075 15322.38 68.27 53504.81 88888.00 2015-03-16 05:53:19.412 075 15322.36 68.27 53504.84 88888.00 2015-03-16 05:53:19.912 075 15322.31 68.26 53504.79 88888.00 2015-03-16 05:53:20.412 075 15322.30 68.22 53504.78 88888.00 2015-03-16 05:53:20.912 075 15322.31 68.21 53504.76 88888.00 2015-03-16 05:53:21.412 075 15322.31 68.23 53504.79 88888.00 2015-03-16 05:53:21.912 075 15322.29 68.22 53504.78 88888.00 2015-03-16 05:53:22.412 075 15322.22 68.19 53504.76 88888.00 2015-03-16 05:53:22.912 075 15322.25 68.18 53504.67 88888.00 2015-03-16 05:53:23.412 075 15322.33 68.15 53504.65 88888.00 2015-03-16 05:53:23.912 075 15322.30 68.13 53504.67 88888.00 2015-03-16 05:53:24.412 075 15322.29 68.13 53504.65 88888.00 2015-03-16 05:53:24.912 075 15322.28 68.13 53504.61 88888.00 2015-03-16 05:53:25.412 075 15322.27 68.13 53504.58 88888.00 2015-03-16 05:53:25.912 075 15322.34 68.08 53504.59 88888.00 2015-03-16 05:53:26.412 075 15322.38 68.08 53504.65 88888.00 2015-03-16 05:53:26.912 075 15322.40 68.10 53504.60 88888.00 2015-03-16 05:53:27.412 075 15322.45 68.08 53504.58 88888.00 2015-03-16 05:53:27.912 075 15322.47 68.07 53504.63 88888.00 2015-03-16 05:53:28.412 075 15322.47 68.13 53504.57 88888.00 2015-03-16 05:53:28.912 075 15322.52 68.10 53504.49 88888.00 2015-03-16 05:53:29.412 075 15322.49 68.07 53504.47 88888.00 2015-03-16 05:53:29.912 075 15322.49 68.01 53504.48 88888.00 2015-03-16 05:53:30.412 075 15322.57 67.98 53504.47 88888.00 2015-03-16 05:53:30.912 075 15322.55 67.97 53504.44 88888.00 2015-03-16 05:53:31.412 075 15322.52 67.97 53504.39 88888.00 2015-03-16 05:53:31.912 075 15322.48 68.01 53504.42 88888.00 2015-03-16 05:53:32.412 075 15322.45 68.03 53504.37 88888.00 2015-03-16 05:53:32.912 075 15322.36 68.05 53504.36 88888.00 2015-03-16 05:53:33.412 075 15322.34 68.01 53504.34 88888.00 2015-03-16 05:53:33.912 075 15322.36 68.03 53504.31 88888.00 2015-03-16 05:53:34.412 075 15322.33 68.04 53504.31 88888.00 2015-03-16 05:53:34.912 075 15322.29 67.98 53504.30 88888.00 2015-03-16 05:53:35.412 075 15322.31 67.96 53504.29 88888.00 2015-03-16 05:53:35.912 075 15322.33 67.96 53504.31 88888.00 2015-03-16 05:53:36.412 075 15322.28 67.91 53504.29 88888.00 2015-03-16 05:53:36.912 075 15322.25 67.87 53504.30 88888.00 2015-03-16 05:53:37.412 075 15322.26 67.87 53504.30 88888.00 2015-03-16 05:53:37.912 075 15322.24 67.83 53504.34 88888.00 2015-03-16 05:53:38.412 075 15322.27 67.79 53504.35 88888.00 2015-03-16 05:53:38.912 075 15322.25 67.75 53504.45 88888.00 2015-03-16 05:53:39.412 075 15322.22 67.73 53504.50 88888.00 2015-03-16 05:53:39.912 075 15322.29 67.69 53504.47 88888.00 2015-03-16 05:53:40.412 075 15322.33 67.63 53504.40 88888.00 2015-03-16 05:53:40.912 075 15322.37 67.61 53504.47 88888.00 2015-03-16 05:53:41.412 075 15322.40 67.69 53504.43 88888.00 2015-03-16 05:53:41.912 075 15322.48 67.72 53504.43 88888.00 2015-03-16 05:53:42.412 075 15322.58 67.73 53504.40 88888.00 2015-03-16 05:53:42.912 075 15322.63 67.73 53504.39 88888.00 2015-03-16 05:53:43.412 075 15322.70 67.73 53504.39 88888.00 2015-03-16 05:53:43.912 075 15322.79 67.74 53504.43 88888.00 2015-03-16 05:53:44.412 075 15322.92 67.75 53504.34 88888.00 2015-03-16 05:53:44.912 075 15322.94 67.81 53504.20 88888.00 2015-03-16 05:53:45.412 075 15323.06 67.87 53504.12 88888.00 2015-03-16 05:53:45.912 075 15323.11 67.89 53503.99 88888.00 2015-03-16 05:53:46.412 075 15323.15 67.83 53503.99 88888.00 2015-03-16 05:53:46.912 075 15323.19 67.86 53503.98 88888.00 2015-03-16 05:53:47.412 075 15323.26 67.89 53503.93 88888.00 2015-03-16 05:53:47.912 075 15323.30 67.86 53503.94 88888.00 2015-03-16 05:53:48.412 075 15323.34 67.86 53503.93 88888.00 2015-03-16 05:53:48.912 075 15323.38 67.86 53503.92 88888.00 2015-03-16 05:53:49.412 075 15323.47 67.83 53503.90 88888.00 2015-03-16 05:53:49.912 075 15323.47 67.86 53503.94 88888.00 2015-03-16 05:53:50.412 075 15323.54 67.92 53504.02 88888.00 2015-03-16 05:53:50.912 075 15323.63 67.89 53503.98 88888.00 2015-03-16 05:53:51.412 075 15323.72 67.82 53504.04 88888.00 2015-03-16 05:53:51.912 075 15323.78 67.82 53504.02 88888.00 2015-03-16 05:53:52.412 075 15323.89 67.84 53504.00 88888.00 2015-03-16 05:53:52.912 075 15323.99 67.86 53504.07 88888.00 2015-03-16 05:53:53.412 075 15324.13 67.98 53504.10 88888.00 2015-03-16 05:53:53.912 075 15324.23 68.01 53504.12 88888.00 2015-03-16 05:53:54.412 075 15324.32 67.97 53504.15 88888.00 2015-03-16 05:53:54.912 075 15324.39 67.98 53504.22 88888.00 2015-03-16 05:53:55.412 075 15324.48 67.92 53504.23 88888.00 2015-03-16 05:53:55.912 075 15324.62 67.95 53504.23 88888.00 2015-03-16 05:53:56.412 075 15324.70 67.97 53504.18 88888.00 2015-03-16 05:53:56.912 075 15324.83 68.03 53504.13 88888.00 2015-03-16 05:53:57.412 075 15324.91 68.04 53504.13 88888.00 2015-03-16 05:53:57.912 075 15324.99 67.98 53504.07 88888.00 2015-03-16 05:53:58.412 075 15325.07 67.97 53504.04 88888.00 2015-03-16 05:53:58.912 075 15325.15 68.04 53504.08 88888.00 2015-03-16 05:53:59.412 075 15325.25 68.05 53504.12 88888.00 2015-03-16 05:53:59.912 075 15325.29 68.01 53504.12 88888.00 2015-03-16 05:54:00.412 075 15325.35 68.08 53504.09 88888.00 2015-03-16 05:54:00.912 075 15325.45 68.07 53504.10 88888.00 2015-03-16 05:54:01.412 075 15325.51 68.05 53504.13 88888.00 2015-03-16 05:54:01.912 075 15325.59 68.04 53504.13 88888.00 2015-03-16 05:54:02.412 075 15325.68 68.05 53504.11 88888.00 2015-03-16 05:54:02.912 075 15325.79 68.08 53504.07 88888.00 2015-03-16 05:54:03.412 075 15325.91 68.09 53504.05 88888.00 2015-03-16 05:54:03.912 075 15326.00 68.10 53504.08 88888.00 2015-03-16 05:54:04.412 075 15325.99 68.10 53504.07 88888.00 2015-03-16 05:54:04.912 075 15326.06 68.09 53504.09 88888.00 2015-03-16 05:54:05.412 075 15326.14 68.09 53504.10 88888.00 2015-03-16 05:54:05.912 075 15326.21 68.10 53504.18 88888.00 2015-03-16 05:54:06.412 075 15326.23 68.05 53504.18 88888.00 2015-03-16 05:54:06.912 075 15326.21 67.98 53504.17 88888.00 2015-03-16 05:54:07.412 075 15326.21 67.92 53504.23 88888.00 2015-03-16 05:54:07.912 075 15326.24 67.95 53504.26 88888.00 2015-03-16 05:54:08.412 075 15326.23 68.03 53504.25 88888.00 2015-03-16 05:54:08.912 075 15326.19 68.03 53504.24 88888.00 2015-03-16 05:54:09.412 075 15326.16 68.04 53504.25 88888.00 2015-03-16 05:54:09.912 075 15326.18 68.00 53504.28 88888.00 2015-03-16 05:54:10.412 075 15326.25 68.05 53504.24 88888.00 2015-03-16 05:54:10.912 075 15326.28 68.08 53504.29 88888.00 2015-03-16 05:54:11.412 075 15326.27 68.09 53504.31 88888.00 2015-03-16 05:54:11.912 075 15326.24 68.08 53504.28 88888.00 2015-03-16 05:54:12.412 075 15326.23 68.00 53504.32 88888.00 2015-03-16 05:54:12.912 075 15326.24 67.99 53504.33 88888.00 2015-03-16 05:54:13.412 075 15326.31 67.91 53504.40 88888.00 2015-03-16 05:54:13.912 075 15326.27 67.93 53504.43 88888.00 2015-03-16 05:54:14.412 075 15326.26 67.98 53504.39 88888.00 2015-03-16 05:54:14.912 075 15326.27 67.98 53504.45 88888.00 2015-03-16 05:54:15.412 075 15326.31 67.93 53504.46 88888.00 2015-03-16 05:54:15.912 075 15326.26 67.87 53504.45 88888.00 2015-03-16 05:54:16.412 075 15326.21 67.90 53504.39 88888.00 2015-03-16 05:54:16.912 075 15326.18 67.92 53504.43 88888.00 2015-03-16 05:54:17.412 075 15326.15 67.90 53504.47 88888.00 2015-03-16 05:54:17.912 075 15326.17 67.93 53504.47 88888.00 2015-03-16 05:54:18.413 075 15326.14 67.98 53504.49 88888.00 2015-03-16 05:54:18.913 075 15326.07 68.01 53504.48 88888.00 2015-03-16 05:54:19.413 075 15326.06 68.00 53504.49 88888.00 2015-03-16 05:54:19.913 075 15326.03 67.95 53504.46 88888.00 2015-03-16 05:54:20.413 075 15325.95 67.98 53504.44 88888.00 2015-03-16 05:54:20.913 075 15325.89 67.95 53504.47 88888.00 2015-03-16 05:54:21.413 075 15325.87 67.93 53504.43 88888.00 2015-03-16 05:54:21.913 075 15325.82 68.00 53504.45 88888.00 2015-03-16 05:54:22.413 075 15325.77 68.07 53504.47 88888.00 2015-03-16 05:54:22.913 075 15325.64 68.10 53504.54 88888.00 2015-03-16 05:54:23.413 075 15325.59 68.10 53504.55 88888.00 2015-03-16 05:54:23.913 075 15325.58 68.07 53504.66 88888.00 2015-03-16 05:54:24.413 075 15325.47 68.09 53504.73 88888.00 2015-03-16 05:54:24.913 075 15325.42 68.10 53504.78 88888.00 2015-03-16 05:54:25.413 075 15325.38 68.12 53504.83 88888.00 2015-03-16 05:54:25.913 075 15325.33 68.10 53504.81 88888.00 2015-03-16 05:54:26.413 075 15325.23 68.12 53504.85 88888.00 2015-03-16 05:54:26.913 075 15325.14 68.08 53504.85 88888.00 2015-03-16 05:54:27.413 075 15325.10 68.06 53504.86 88888.00 2015-03-16 05:54:27.913 075 15325.07 68.06 53504.90 88888.00 2015-03-16 05:54:28.413 075 15325.02 68.05 53504.89 88888.00 2015-03-16 05:54:28.913 075 15325.02 68.06 53504.95 88888.00 2015-03-16 05:54:29.413 075 15324.92 68.10 53505.03 88888.00 2015-03-16 05:54:29.913 075 15324.83 68.12 53505.10 88888.00 2015-03-16 05:54:30.413 075 15324.72 68.12 53505.09 88888.00 2015-03-16 05:54:30.913 075 15324.70 68.18 53505.13 88888.00 2015-03-16 05:54:31.413 075 15324.63 68.16 53505.12 88888.00 2015-03-16 05:54:31.913 075 15324.54 68.07 53505.10 88888.00 2015-03-16 05:54:32.413 075 15324.42 68.03 53505.10 88888.00 2015-03-16 05:54:32.913 075 15324.36 68.00 53505.06 88888.00 2015-03-16 05:54:33.413 075 15324.27 68.00 53505.06 88888.00 2015-03-16 05:54:33.913 075 15324.07 68.01 53505.05 88888.00 2015-03-16 05:54:34.413 075 15323.99 68.00 53505.05 88888.00 2015-03-16 05:54:34.913 075 15323.91 68.01 53505.06 88888.00 2015-03-16 05:54:35.413 075 15323.84 67.96 53505.11 88888.00 2015-03-16 05:54:35.913 075 15323.77 67.98 53505.13 88888.00 2015-03-16 05:54:36.413 075 15323.70 67.96 53505.17 88888.00 2015-03-16 05:54:36.913 075 15323.57 67.93 53505.17 88888.00 2015-03-16 05:54:37.413 075 15323.47 67.95 53505.16 88888.00 2015-03-16 05:54:37.913 075 15323.37 67.97 53505.14 88888.00 2015-03-16 05:54:38.413 075 15323.27 67.96 53505.17 88888.00 2015-03-16 05:54:38.913 075 15323.21 67.86 53505.11 88888.00 2015-03-16 05:54:39.413 075 15323.11 67.83 53505.09 88888.00 2015-03-16 05:54:39.913 075 15323.00 67.84 53505.06 88888.00 2015-03-16 05:54:40.413 075 15322.83 67.88 53505.03 88888.00 2015-03-16 05:54:40.913 075 15322.70 67.92 53504.99 88888.00 2015-03-16 05:54:41.413 075 15322.56 67.93 53505.01 88888.00 2015-03-16 05:54:41.913 075 15322.45 67.95 53505.05 88888.00 2015-03-16 05:54:42.413 075 15322.36 67.98 53505.06 88888.00 2015-03-16 05:54:42.913 075 15322.21 67.98 53505.07 88888.00 2015-03-16 05:54:43.413 075 15322.12 67.93 53505.09 88888.00 2015-03-16 05:54:43.913 075 15322.05 67.86 53505.13 88888.00 2015-03-16 05:54:44.413 075 15321.99 67.80 53505.06 88888.00 2015-03-16 05:54:44.913 075 15321.96 67.78 53505.07 88888.00 2015-03-16 05:54:45.413 075 15321.93 67.79 53505.09 88888.00 2015-03-16 05:54:45.913 075 15321.79 67.81 53505.08 88888.00 2015-03-16 05:54:46.413 075 15321.75 67.86 53505.13 88888.00 2015-03-16 05:54:46.913 075 15321.66 67.91 53505.06 88888.00 2015-03-16 05:54:47.413 075 15321.57 67.83 53505.07 88888.00 2015-03-16 05:54:47.913 075 15321.48 67.73 53505.03 88888.00 2015-03-16 05:54:48.413 075 15321.42 67.69 53505.10 88888.00 2015-03-16 05:54:48.913 075 15321.37 67.69 53505.03 88888.00 2015-03-16 05:54:49.413 075 15321.25 67.70 53504.96 88888.00 2015-03-16 05:54:49.913 075 15321.16 67.66 53504.91 88888.00 2015-03-16 05:54:50.413 075 15321.03 67.64 53504.89 88888.00 2015-03-16 05:54:50.913 075 15320.93 67.62 53504.91 88888.00 2015-03-16 05:54:51.413 075 15320.81 67.67 53504.90 88888.00 2015-03-16 05:54:51.913 075 15320.75 67.67 53504.93 88888.00 2015-03-16 05:54:52.413 075 15320.70 67.67 53504.92 88888.00 2015-03-16 05:54:52.913 075 15320.64 67.62 53504.79 88888.00 2015-03-16 05:54:53.413 075 15320.55 67.55 53504.72 88888.00 2015-03-16 05:54:53.913 075 15320.47 67.49 53504.60 88888.00 2015-03-16 05:54:54.413 075 15320.44 67.49 53504.64 88888.00 2015-03-16 05:54:54.913 075 15320.38 67.52 53504.51 88888.00 2015-03-16 05:54:55.413 075 15320.31 67.56 53504.57 88888.00 2015-03-16 05:54:55.913 075 15320.18 67.56 53504.46 88888.00 2015-03-16 05:54:56.413 075 15320.03 67.55 53504.45 88888.00 2015-03-16 05:54:56.913 075 15319.84 67.53 53504.37 88888.00 2015-03-16 05:54:57.413 075 15319.77 67.52 53504.33 88888.00 2015-03-16 05:54:57.913 075 15319.63 67.49 53504.36 88888.00 2015-03-16 05:54:58.413 075 15319.52 67.52 53504.25 88888.00 2015-03-16 05:54:58.913 075 15319.43 67.48 53504.30 88888.00 2015-03-16 05:54:59.413 075 15319.31 67.45 53504.18 88888.00 2015-03-16 05:54:59.913 075 15319.22 67.49 53504.15 88888.00 2015-03-16 05:55:00.413 075 15319.18 67.45 53504.26 88888.00 2015-03-16 05:55:00.913 075 15319.08 67.37 53504.17 88888.00 2015-03-16 05:55:01.413 075 15319.05 67.37 53504.17 88888.00 2015-03-16 05:55:01.913 075 15319.09 67.36 53504.13 88888.00 2015-03-16 05:55:02.413 075 15319.05 67.36 53503.98 88888.00 2015-03-16 05:55:02.913 075 15319.07 67.31 53504.05 88888.00 2015-03-16 05:55:03.413 075 15319.09 67.29 53504.03 88888.00 2015-03-16 05:55:03.913 075 15319.09 67.29 53503.97 88888.00 2015-03-16 05:55:04.413 075 15319.14 67.21 53504.11 88888.00 2015-03-16 05:55:04.913 075 15319.12 67.18 53504.04 88888.00 2015-03-16 05:55:05.413 075 15319.20 67.05 53504.07 88888.00 2015-03-16 05:55:05.913 075 15319.26 67.01 53504.10 88888.00 2015-03-16 05:55:06.413 075 15319.31 66.94 53504.05 88888.00 2015-03-16 05:55:06.913 075 15319.39 66.89 53504.15 88888.00 2015-03-16 05:55:07.413 075 15319.46 66.89 53504.10 88888.00 2015-03-16 05:55:07.913 075 15319.53 66.88 53504.09 88888.00 2015-03-16 05:55:08.413 075 15319.54 66.88 53504.02 88888.00 2015-03-16 05:55:08.913 075 15319.58 66.91 53504.00 88888.00 2015-03-16 05:55:09.413 075 15319.59 66.91 53504.09 88888.00 2015-03-16 05:55:09.913 075 15319.59 66.87 53503.97 88888.00 2015-03-16 05:55:10.413 075 15319.70 66.86 53504.06 88888.00 2015-03-16 05:55:10.913 075 15319.66 66.86 53503.99 88888.00 2015-03-16 05:55:11.413 075 15319.73 66.89 53504.00 88888.00 2015-03-16 05:55:11.913 075 15319.70 66.92 53503.93 88888.00 2015-03-16 05:55:12.413 075 15319.68 66.89 53503.95 88888.00 2015-03-16 05:55:12.913 075 15319.65 66.89 53503.91 88888.00 2015-03-16 05:55:13.413 075 15319.67 66.86 53503.87 88888.00 2015-03-16 05:55:13.913 075 15319.64 66.89 53503.84 88888.00 2015-03-16 05:55:14.413 075 15319.70 66.85 53503.85 88888.00 2015-03-16 05:55:14.913 075 15319.63 66.79 53503.87 88888.00 2015-03-16 05:55:15.413 075 15319.59 66.76 53503.79 88888.00 2015-03-16 05:55:15.913 075 15319.61 66.77 53503.88 88888.00 2015-03-16 05:55:16.413 075 15319.61 66.75 53503.83 88888.00 2015-03-16 05:55:16.913 075 15319.64 66.70 53503.96 88888.00 2015-03-16 05:55:17.413 075 15319.68 66.75 53503.90 88888.00 2015-03-16 05:55:17.913 075 15319.72 66.74 53503.99 88888.00 2015-03-16 05:55:18.413 075 15319.68 66.71 53503.95 88888.00 2015-03-16 05:55:18.913 075 15319.68 66.69 53504.03 88888.00 2015-03-16 05:55:19.413 075 15319.70 66.61 53503.94 88888.00 2015-03-16 05:55:19.913 075 15319.76 66.57 53503.91 88888.00 2015-03-16 05:55:20.413 075 15319.72 66.59 53503.88 88888.00 2015-03-16 05:55:20.913 075 15319.77 66.52 53503.95 88888.00 2015-03-16 05:55:21.413 075 15319.75 66.49 53503.93 88888.00 2015-03-16 05:55:21.913 075 15319.77 66.52 53503.92 88888.00 2015-03-16 05:55:22.413 075 15319.76 66.54 53503.88 88888.00 2015-03-16 05:55:22.913 075 15319.72 66.54 53503.88 88888.00 2015-03-16 05:55:23.413 075 15319.68 66.56 53503.86 88888.00 2015-03-16 05:55:23.913 075 15319.63 66.54 53503.82 88888.00 2015-03-16 05:55:24.413 075 15319.56 66.57 53503.88 88888.00 2015-03-16 05:55:24.913 075 15319.59 66.58 53503.74 88888.00 2015-03-16 05:55:25.413 075 15319.52 66.53 53503.73 88888.00 2015-03-16 05:55:25.913 075 15319.38 66.53 53503.66 88888.00 2015-03-16 05:55:26.413 075 15319.32 66.53 53503.75 88888.00 2015-03-16 05:55:26.913 075 15319.25 66.49 53503.73 88888.00 2015-03-16 05:55:27.413 075 15319.26 66.43 53503.85 88888.00 2015-03-16 05:55:27.913 075 15319.26 66.42 53503.70 88888.00 2015-03-16 05:55:28.413 075 15319.22 66.42 53503.78 88888.00 2015-03-16 05:55:28.913 075 15319.12 66.45 53503.82 88888.00 2015-03-16 05:55:29.413 075 15319.05 66.40 53503.69 88888.00 2015-03-16 05:55:29.913 075 15319.01 66.35 53503.68 88888.00 2015-03-16 05:55:30.413 075 15318.96 66.34 53503.55 88888.00 2015-03-16 05:55:30.913 075 15318.92 66.37 53503.64 88888.00 2015-03-16 05:55:31.413 075 15318.84 66.37 53503.56 88888.00 2015-03-16 05:55:31.913 075 15318.82 66.37 53503.52 88888.00 2015-03-16 05:55:32.413 075 15318.75 66.33 53503.52 88888.00 2015-03-16 05:55:32.913 075 15318.71 66.30 53503.50 88888.00 2015-03-16 05:55:33.413 075 15318.71 66.30 53503.63 88888.00 2015-03-16 05:55:33.913 075 15318.69 66.35 53503.50 88888.00 2015-03-16 05:55:34.413 075 15318.69 66.33 53503.55 88888.00 2015-03-16 05:55:34.913 075 15318.68 66.31 53503.59 88888.00 2015-03-16 05:55:35.413 075 15318.64 66.33 53503.55 88888.00 2015-03-16 05:55:35.913 075 15318.64 66.28 53503.60 88888.00 2015-03-16 05:55:36.413 075 15318.56 66.26 53503.56 88888.00 2015-03-16 05:55:36.913 075 15318.59 66.24 53503.57 88888.00 2015-03-16 05:55:37.413 075 15318.59 66.23 53503.66 88888.00 2015-03-16 05:55:37.913 075 15318.55 66.22 53503.54 88888.00 2015-03-16 05:55:38.413 075 15318.56 66.22 53503.55 88888.00 2015-03-16 05:55:38.913 075 15318.49 66.22 53503.56 88888.00 2015-03-16 05:55:39.413 075 15318.45 66.20 53503.43 88888.00 2015-03-16 05:55:39.913 075 15318.44 66.17 53503.45 88888.00 2015-03-16 05:55:40.413 075 15318.39 66.14 53503.36 88888.00 2015-03-16 05:55:40.913 075 15318.36 66.11 53503.32 88888.00 2015-03-16 05:55:41.413 075 15318.38 66.02 53503.37 88888.00 2015-03-16 05:55:41.913 075 15318.31 66.02 53503.24 88888.00 2015-03-16 05:55:42.413 075 15318.29 66.04 53503.32 88888.00 2015-03-16 05:55:42.913 075 15318.27 66.00 53503.31 88888.00 2015-03-16 05:55:43.413 075 15318.20 66.01 53503.13 88888.00 2015-03-16 05:55:43.913 075 15318.24 66.06 53503.25 88888.00 2015-03-16 05:55:44.413 075 15318.19 66.06 53503.25 88888.00 2015-03-16 05:55:44.913 075 15318.14 66.02 53503.22 88888.00 2015-03-16 05:55:45.413 075 15318.19 65.94 53503.30 88888.00 2015-03-16 05:55:45.913 075 15318.13 65.89 53503.25 88888.00 2015-03-16 05:55:46.413 075 15318.14 65.84 53503.32 88888.00 2015-03-16 05:55:46.913 075 15318.13 65.77 53503.46 88888.00 2015-03-16 05:55:47.413 075 15318.08 65.80 53503.39 88888.00 2015-03-16 05:55:47.913 075 15318.12 65.84 53503.38 88888.00 2015-03-16 05:55:48.413 075 15318.15 65.89 53503.45 88888.00 2015-03-16 05:55:48.913 075 15318.12 65.89 53503.31 88888.00 2015-03-16 05:55:49.413 075 15318.12 65.82 53503.30 88888.00 2015-03-16 05:55:49.913 075 15318.17 65.75 53503.36 88888.00 2015-03-16 05:55:50.413 075 15318.18 65.75 53503.31 88888.00 2015-03-16 05:55:50.913 075 15318.18 65.77 53503.38 88888.00 2015-03-16 05:55:51.413 075 15318.15 65.74 53503.47 88888.00 2015-03-16 05:55:51.913 075 15318.10 65.70 53503.37 88888.00 2015-03-16 05:55:52.413 075 15318.06 65.71 53503.45 88888.00 2015-03-16 05:55:52.913 075 15318.12 65.68 53503.55 88888.00 2015-03-16 05:55:53.413 075 15318.12 65.67 53503.49 88888.00 2015-03-16 05:55:53.913 075 15318.10 65.67 53503.47 88888.00 2015-03-16 05:55:54.413 075 15318.15 65.65 53503.55 88888.00 2015-03-16 05:55:54.913 075 15318.11 65.58 53503.37 88888.00 2015-03-16 05:55:55.413 075 15318.11 65.56 53503.37 88888.00 2015-03-16 05:55:55.913 075 15318.12 65.58 53503.54 88888.00 2015-03-16 05:55:56.413 075 15318.11 65.54 53503.50 88888.00 2015-03-16 05:55:56.913 075 15318.04 65.46 53503.38 88888.00 2015-03-16 05:55:57.413 075 15318.10 65.45 53503.54 88888.00 2015-03-16 05:55:57.913 075 15318.11 65.46 53503.58 88888.00 2015-03-16 05:55:58.413 075 15318.18 65.48 53503.45 88888.00 2015-03-16 05:55:58.913 075 15318.24 65.49 53503.53 88888.00 2015-03-16 05:55:59.413 075 15318.26 65.48 53503.59 88888.00 2015-03-16 05:55:59.913 075 15318.24 65.48 53503.50 88888.00 2015-03-16 05:56:00.413 075 15318.28 65.42 53503.55 88888.00 2015-03-16 05:56:00.913 075 15318.30 65.39 53503.54 88888.00 2015-03-16 05:56:01.413 075 15318.33 65.31 53503.46 88888.00 2015-03-16 05:56:01.913 075 15318.37 65.27 53503.56 88888.00 2015-03-16 05:56:02.413 075 15318.36 65.32 53503.52 88888.00 2015-03-16 05:56:02.913 075 15318.37 65.46 53503.47 88888.00 2015-03-16 05:56:03.413 075 15318.37 65.45 53503.52 88888.00 2015-03-16 05:56:03.913 075 15318.28 65.41 53503.46 88888.00 2015-03-16 05:56:04.413 075 15318.24 65.40 53503.44 88888.00 2015-03-16 05:56:04.913 075 15318.24 65.38 53503.59 88888.00 2015-03-16 05:56:05.413 075 15318.22 65.37 53503.57 88888.00 2015-03-16 05:56:05.913 075 15318.20 65.41 53503.49 88888.00 2015-03-16 05:56:06.413 075 15318.14 65.39 53503.50 88888.00 2015-03-16 05:56:06.913 075 15318.09 65.37 53503.44 88888.00 2015-03-16 05:56:07.413 075 15318.10 65.30 53503.38 88888.00 2015-03-16 05:56:07.913 075 15318.17 65.28 53503.53 88888.00 2015-03-16 05:56:08.413 075 15318.15 65.29 53503.54 88888.00 2015-03-16 05:56:08.913 075 15318.13 65.28 53503.45 88888.00 2015-03-16 05:56:09.413 075 15318.15 65.31 53503.52 88888.00 2015-03-16 05:56:09.913 075 15318.13 65.30 53503.46 88888.00 2015-03-16 05:56:10.413 075 15318.06 65.25 53503.43 88888.00 2015-03-16 05:56:10.913 075 15318.11 65.22 53503.55 88888.00 2015-03-16 05:56:11.413 075 15318.06 65.21 53503.54 88888.00 2015-03-16 05:56:11.913 075 15318.04 65.19 53503.45 88888.00 2015-03-16 05:56:12.413 075 15318.00 65.15 53503.55 88888.00 2015-03-16 05:56:12.913 075 15317.85 65.11 53503.55 88888.00 2015-03-16 05:56:13.413 075 15317.74 65.12 53503.37 88888.00 2015-03-16 05:56:13.913 075 15317.71 65.13 53503.43 88888.00 2015-03-16 05:56:14.413 075 15317.69 65.15 53503.51 88888.00 2015-03-16 05:56:14.913 075 15317.63 65.13 53503.46 88888.00 2015-03-16 05:56:15.413 075 15317.55 65.09 53503.37 88888.00 2015-03-16 05:56:15.913 075 15317.57 65.07 53503.53 88888.00 2015-03-16 05:56:16.413 075 15317.53 65.04 53503.65 88888.00 2015-03-16 05:56:16.913 075 15317.47 65.02 53503.59 88888.00 2015-03-16 05:56:17.413 075 15317.46 65.12 53503.48 88888.00 2015-03-16 05:56:17.913 075 15317.45 65.16 53503.49 88888.00 2015-03-16 05:56:18.413 075 15317.44 65.14 53503.58 88888.00 2015-03-16 05:56:18.913 075 15317.42 65.14 53503.62 88888.00 2015-03-16 05:56:19.413 075 15317.38 65.11 53503.53 88888.00 2015-03-16 05:56:19.913 075 15317.41 65.10 53503.48 88888.00 2015-03-16 05:56:20.413 075 15317.46 65.12 53503.58 88888.00 2015-03-16 05:56:20.913 075 15317.44 65.16 53503.74 88888.00 2015-03-16 05:56:21.413 075 15317.45 65.20 53503.71 88888.00 2015-03-16 05:56:21.913 075 15317.45 65.21 53503.57 88888.00 2015-03-16 05:56:22.413 075 15317.49 65.20 53503.62 88888.00 2015-03-16 05:56:22.913 075 15317.53 65.18 53503.75 88888.00 2015-03-16 05:56:23.413 075 15317.48 65.15 53503.79 88888.00 2015-03-16 05:56:23.913 075 15317.46 65.19 53503.66 88888.00 2015-03-16 05:56:24.413 075 15317.40 65.22 53503.50 88888.00 2015-03-16 05:56:24.913 075 15317.36 65.23 53503.54 88888.00 2015-03-16 05:56:25.413 075 15317.37 65.22 53503.63 88888.00 2015-03-16 05:56:25.913 075 15317.31 65.22 53503.65 88888.00 2015-03-16 05:56:26.413 075 15317.28 65.21 53503.57 88888.00 2015-03-16 05:56:26.913 075 15317.21 65.22 53503.47 88888.00 2015-03-16 05:56:27.413 075 15317.17 65.21 53503.53 88888.00 2015-03-16 05:56:27.913 075 15317.22 65.20 53503.62 88888.00 2015-03-16 05:56:28.413 075 15317.17 65.12 53503.63 88888.00 2015-03-16 05:56:28.913 075 15317.09 65.14 53503.54 88888.00 2015-03-16 05:56:29.413 075 15317.03 65.16 53503.44 88888.00 2015-03-16 05:56:29.913 075 15317.08 65.13 53503.45 88888.00 2015-03-16 05:56:30.413 075 15317.04 65.05 53503.58 88888.00 2015-03-16 05:56:30.913 075 15317.01 65.05 53503.68 88888.00 2015-03-16 05:56:31.413 075 15316.99 65.07 53503.73 88888.00 2015-03-16 05:56:31.913 075 15316.96 65.04 53503.66 88888.00 2015-03-16 05:56:32.413 075 15316.94 65.05 53503.56 88888.00 2015-03-16 05:56:32.913 075 15317.00 64.99 53503.51 88888.00 2015-03-16 05:56:33.413 075 15317.02 64.94 53503.55 88888.00 2015-03-16 05:56:33.913 075 15317.08 64.99 53503.65 88888.00 2015-03-16 05:56:34.413 075 15317.02 65.01 53503.70 88888.00 2015-03-16 05:56:34.913 075 15316.94 65.06 53503.65 88888.00 2015-03-16 05:56:35.413 075 15316.85 65.10 53503.51 88888.00 2015-03-16 05:56:35.913 075 15316.85 65.15 53503.40 88888.00 2015-03-16 05:56:36.413 075 15316.90 65.15 53503.39 88888.00 2015-03-16 05:56:36.913 075 15316.90 65.13 53503.49 88888.00 2015-03-16 05:56:37.413 075 15316.86 65.15 53503.54 88888.00 2015-03-16 05:56:37.913 075 15316.82 65.14 53503.54 88888.00 2015-03-16 05:56:38.413 075 15316.76 65.14 53503.51 88888.00 2015-03-16 05:56:38.913 075 15316.77 65.12 53503.44 88888.00 2015-03-16 05:56:39.413 075 15316.79 65.11 53503.37 88888.00 2015-03-16 05:56:39.913 075 15316.78 65.14 53503.34 88888.00 2015-03-16 05:56:40.413 075 15316.83 65.16 53503.42 88888.00 2015-03-16 05:56:40.913 075 15316.92 65.16 53503.49 88888.00 2015-03-16 05:56:41.413 075 15316.94 65.16 53503.50 88888.00 2015-03-16 05:56:41.913 075 15316.95 65.21 53503.42 88888.00 2015-03-16 05:56:42.413 075 15316.96 65.29 53503.33 88888.00 2015-03-16 05:56:42.913 075 15317.00 65.33 53503.32 88888.00 2015-03-16 05:56:43.413 075 15317.10 65.35 53503.47 88888.00 2015-03-16 05:56:43.913 075 15317.17 65.35 53503.57 88888.00 2015-03-16 05:56:44.413 075 15317.10 65.36 53503.54 88888.00 2015-03-16 05:56:44.913 075 15317.12 65.38 53503.45 88888.00 2015-03-16 05:56:45.413 075 15317.17 65.39 53503.37 88888.00 2015-03-16 05:56:45.913 075 15317.17 65.39 53503.39 88888.00 2015-03-16 05:56:46.413 075 15317.18 65.39 53503.49 88888.00 2015-03-16 05:56:46.913 075 15317.12 65.41 53503.48 88888.00 2015-03-16 05:56:47.413 075 15317.06 65.41 53503.32 88888.00 2015-03-16 05:56:47.913 075 15317.01 65.47 53503.23 88888.00 2015-03-16 05:56:48.413 075 15317.02 65.50 53503.23 88888.00 2015-03-16 05:56:48.913 075 15317.03 65.48 53503.36 88888.00 2015-03-16 05:56:49.413 075 15316.97 65.49 53503.35 88888.00 2015-03-16 05:56:49.913 075 15316.93 65.51 53503.29 88888.00 2015-03-16 05:56:50.413 075 15316.92 65.50 53503.26 88888.00 2015-03-16 05:56:50.913 075 15316.92 65.55 53503.32 88888.00 2015-03-16 05:56:51.413 075 15317.03 65.56 53503.43 88888.00 2015-03-16 05:56:51.913 075 15317.05 65.51 53503.51 88888.00 2015-03-16 05:56:52.413 075 15316.99 65.53 53503.50 88888.00 2015-03-16 05:56:52.913 075 15316.95 65.54 53503.37 88888.00 2015-03-16 05:56:53.413 075 15317.02 65.53 53503.26 88888.00 2015-03-16 05:56:53.913 075 15317.11 65.53 53503.29 88888.00 2015-03-16 05:56:54.413 075 15317.17 65.50 53503.42 88888.00 2015-03-16 05:56:54.913 075 15317.22 65.53 53503.47 88888.00 2015-03-16 05:56:55.413 075 15317.23 65.55 53503.45 88888.00 2015-03-16 05:56:55.913 075 15317.29 65.56 53503.36 88888.00 2015-03-16 05:56:56.413 075 15317.44 65.62 53503.44 88888.00 2015-03-16 05:56:56.913 075 15317.49 65.62 53503.52 88888.00 2015-03-16 05:56:57.413 075 15317.54 65.65 53503.47 88888.00 2015-03-16 05:56:57.913 075 15317.63 65.71 53503.37 88888.00 2015-03-16 05:56:58.413 075 15317.76 65.74 53503.45 88888.00 2015-03-16 05:56:58.913 075 15317.87 65.76 53503.53 88888.00 2015-03-16 05:56:59.413 075 15317.97 65.77 53503.40 88888.00 2015-03-16 05:56:59.913 075 15318.04 65.81 53503.38 88888.00 2015-03-16 05:57:00.413 075 15318.14 65.83 53503.48 88888.00 2015-03-16 05:57:00.913 075 15318.23 65.83 53503.40 88888.00 2015-03-16 05:57:01.413 075 15318.33 65.79 53503.43 88888.00 2015-03-16 05:57:01.913 075 15318.42 65.81 53503.54 88888.00 2015-03-16 05:57:02.413 075 15318.50 65.81 53503.52 88888.00 2015-03-16 05:57:02.913 075 15318.58 65.83 53503.53 88888.00 2015-03-16 05:57:03.413 075 15318.68 65.80 53503.66 88888.00 2015-03-16 05:57:03.913 075 15318.77 65.81 53503.49 88888.00 2015-03-16 05:57:04.413 075 15318.91 65.80 53503.58 88888.00 2015-03-16 05:57:04.913 075 15318.95 65.83 53503.55 88888.00 2015-03-16 05:57:05.413 075 15319.10 65.83 53503.57 88888.00 2015-03-16 05:57:05.913 075 15319.26 65.90 53503.66 88888.00 2015-03-16 05:57:06.413 075 15319.32 65.91 53503.62 88888.00 2015-03-16 05:57:06.913 075 15319.50 65.96 53503.70 88888.00 2015-03-16 05:57:07.413 075 15319.62 65.97 53503.69 88888.00 2015-03-16 05:57:07.913 075 15319.76 66.04 53503.74 88888.00 2015-03-16 05:57:08.413 075 15319.86 66.08 53503.74 88888.00 2015-03-16 05:57:08.913 075 15319.95 66.10 53503.78 88888.00 2015-03-16 05:57:09.413 075 15320.05 66.16 53503.75 88888.00 2015-03-16 05:57:09.913 075 15320.18 66.23 53503.84 88888.00 2015-03-16 05:57:10.413 075 15320.23 66.26 53503.89 88888.00 2015-03-16 05:57:10.913 075 15320.28 66.31 53503.87 88888.00 2015-03-16 05:57:11.413 075 15320.35 66.34 53503.96 88888.00 2015-03-16 05:57:11.913 075 15320.43 66.33 53503.94 88888.00 2015-03-16 05:57:12.413 075 15320.49 66.31 53504.02 88888.00 2015-03-16 05:57:12.913 075 15320.56 66.31 53504.06 88888.00 2015-03-16 05:57:13.413 075 15320.57 66.35 53504.13 88888.00 2015-03-16 05:57:13.913 075 15320.74 66.35 53504.20 88888.00 2015-03-16 05:57:14.413 075 15320.85 66.39 53504.16 88888.00 2015-03-16 05:57:14.913 075 15320.94 66.39 53504.22 88888.00 2015-03-16 05:57:15.413 075 15321.07 66.42 53504.22 88888.00 2015-03-16 05:57:15.913 075 15321.13 66.48 53504.24 88888.00 2015-03-16 05:57:16.413 075 15321.25 66.45 53504.19 88888.00 2015-03-16 05:57:16.913 075 15321.29 66.37 53504.23 88888.00 2015-03-16 05:57:17.413 075 15321.38 66.39 53504.33 88888.00 2015-03-16 05:57:17.913 075 15321.42 66.45 53504.35 88888.00 2015-03-16 05:57:18.413 075 15321.48 66.50 53504.30 88888.00 2015-03-16 05:57:18.913 075 15321.56 66.48 53504.31 88888.00 2015-03-16 05:57:19.413 075 15321.64 66.52 53504.38 88888.00 2015-03-16 05:57:19.913 075 15321.66 66.53 53504.40 88888.00 2015-03-16 05:57:20.413 075 15321.76 66.58 53504.43 88888.00 2015-03-16 05:57:20.913 075 15321.91 66.68 53504.44 88888.00 2015-03-16 05:57:21.413 075 15322.01 66.71 53504.38 88888.00 2015-03-16 05:57:21.913 075 15322.11 66.75 53504.43 88888.00 2015-03-16 05:57:22.413 075 15322.22 66.72 53504.45 88888.00 2015-03-16 05:57:22.913 075 15322.40 66.74 53504.45 88888.00 2015-03-16 05:57:23.413 075 15322.52 66.82 53504.44 88888.00 2015-03-16 05:57:23.913 075 15322.57 66.85 53504.50 88888.00 2015-03-16 05:57:24.413 075 15322.66 66.82 53504.58 88888.00 2015-03-16 05:57:24.913 075 15322.75 66.83 53504.61 88888.00 2015-03-16 05:57:25.413 075 15322.89 66.86 53504.64 88888.00 2015-03-16 05:57:25.913 075 15323.02 66.89 53504.64 88888.00 2015-03-16 05:57:26.413 075 15323.16 66.84 53504.70 88888.00 2015-03-16 05:57:26.913 075 15323.23 66.85 53504.71 88888.00 2015-03-16 05:57:27.413 075 15323.28 66.86 53504.76 88888.00 2015-03-16 05:57:27.913 075 15323.36 66.88 53504.79 88888.00 2015-03-16 05:57:28.413 075 15323.47 66.91 53504.77 88888.00 2015-03-16 05:57:28.913 075 15323.56 66.95 53504.78 88888.00 2015-03-16 05:57:29.413 075 15323.64 66.95 53504.78 88888.00 2015-03-16 05:57:29.913 075 15323.73 67.02 53504.78 88888.00 2015-03-16 05:57:30.413 075 15323.83 67.02 53504.87 88888.00 2015-03-16 05:57:30.913 075 15323.90 67.02 53504.95 88888.00 2015-03-16 05:57:31.413 075 15324.01 67.05 53504.99 88888.00 2015-03-16 05:57:31.913 075 15324.06 67.05 53504.98 88888.00 2015-03-16 05:57:32.413 075 15324.14 67.11 53505.00 88888.00 2015-03-16 05:57:32.913 075 15324.19 67.09 53505.08 88888.00 2015-03-16 05:57:33.413 075 15324.26 67.06 53505.06 88888.00 2015-03-16 05:57:33.913 075 15324.27 67.13 53505.08 88888.00 2015-03-16 05:57:34.413 075 15324.32 67.21 53505.11 88888.00 2015-03-16 05:57:34.913 075 15324.36 67.25 53505.08 88888.00 2015-03-16 05:57:35.413 075 15324.35 67.25 53505.07 88888.00 2015-03-16 05:57:35.913 075 15324.45 67.30 53505.13 88888.00 2015-03-16 05:57:36.413 075 15324.47 67.36 53505.18 88888.00 2015-03-16 05:57:36.913 075 15324.51 67.35 53505.19 88888.00 2015-03-16 05:57:37.413 075 15324.56 67.34 53505.19 88888.00 2015-03-16 05:57:37.913 075 15324.62 67.35 53505.24 88888.00 2015-03-16 05:57:38.413 075 15324.73 67.38 53505.27 88888.00 2015-03-16 05:57:38.913 075 15324.83 67.44 53505.26 88888.00 2015-03-16 05:57:39.413 075 15324.89 67.46 53505.24 88888.00 2015-03-16 05:57:39.913 075 15324.96 67.43 53505.19 88888.00 2015-03-16 05:57:40.413 075 15325.04 67.43 53505.12 88888.00 2015-03-16 05:57:40.913 075 15325.17 67.45 53505.17 88888.00 2015-03-16 05:57:41.413 075 15325.26 67.54 53505.18 88888.00 2015-03-16 05:57:41.913 075 15325.38 67.58 53505.17 88888.00 2015-03-16 05:57:42.413 075 15325.54 67.57 53505.20 88888.00 2015-03-16 05:57:42.913 075 15325.59 67.54 53505.25 88888.00 2015-03-16 05:57:43.413 075 15325.67 67.58 53505.33 88888.00 2015-03-16 05:57:43.913 075 15325.73 67.64 53505.32 88888.00 2015-03-16 05:57:44.413 075 15325.74 67.65 53505.29 88888.00 2015-03-16 05:57:44.913 075 15325.88 67.70 53505.25 88888.00 2015-03-16 05:57:45.413 075 15325.96 67.69 53505.23 88888.00 2015-03-16 05:57:45.913 075 15325.96 67.66 53505.19 88888.00 2015-03-16 05:57:46.413 075 15326.06 67.66 53505.25 88888.00 2015-03-16 05:57:46.913 075 15326.10 67.66 53505.25 88888.00 2015-03-16 05:57:47.413 075 15326.16 67.67 53505.21 88888.00 2015-03-16 05:57:47.913 075 15326.28 67.77 53505.21 88888.00 2015-03-16 05:57:48.413 075 15326.35 67.78 53505.20 88888.00 2015-03-16 05:57:48.913 075 15326.45 67.80 53505.23 88888.00 2015-03-16 05:57:49.413 075 15326.55 67.79 53505.24 88888.00 2015-03-16 05:57:49.913 075 15326.60 67.75 53505.25 88888.00 2015-03-16 05:57:50.413 075 15326.65 67.77 53505.27 88888.00 2015-03-16 05:57:50.913 075 15326.78 67.74 53505.27 88888.00 2015-03-16 05:57:51.413 075 15326.88 67.74 53505.23 88888.00 2015-03-16 05:57:51.913 075 15326.96 67.80 53505.20 88888.00 2015-03-16 05:57:52.413 075 15327.01 67.84 53505.21 88888.00 2015-03-16 05:57:52.913 075 15327.03 67.88 53505.24 88888.00 2015-03-16 05:57:53.413 075 15327.04 67.91 53505.20 88888.00 2015-03-16 05:57:53.913 075 15327.13 67.92 53505.16 88888.00 2015-03-16 05:57:54.413 075 15327.21 67.92 53505.20 88888.00 2015-03-16 05:57:54.913 075 15327.22 67.95 53505.29 88888.00 2015-03-16 05:57:55.413 075 15327.24 67.95 53505.33 88888.00 2015-03-16 05:57:55.913 075 15327.30 67.97 53505.31 88888.00 2015-03-16 05:57:56.413 075 15327.33 67.97 53505.34 88888.00 2015-03-16 05:57:56.913 075 15327.31 67.98 53505.39 88888.00 2015-03-16 05:57:57.413 075 15327.32 67.95 53505.37 88888.00 2015-03-16 05:57:57.913 075 15327.34 67.96 53505.39 88888.00 2015-03-16 05:57:58.413 075 15327.40 67.90 53505.47 88888.00 2015-03-16 05:57:58.913 075 15327.42 67.83 53505.46 88888.00 2015-03-16 05:57:59.413 075 15327.48 67.83 53505.44 88888.00 2015-03-16 05:57:59.913 075 15327.51 67.88 53505.52 88888.00 2015-03-16 05:58:00.413 075 15327.52 67.92 53505.57 88888.00 2015-03-16 05:58:00.913 075 15327.49 67.93 53505.55 88888.00 2015-03-16 05:58:01.413 075 15327.51 67.90 53505.53 88888.00 2015-03-16 05:58:01.913 075 15327.54 67.91 53505.49 88888.00 2015-03-16 05:58:02.413 075 15327.59 67.92 53505.51 88888.00 2015-03-16 05:58:02.913 075 15327.59 67.90 53505.54 88888.00 2015-03-16 05:58:03.413 075 15327.62 67.87 53505.55 88888.00 2015-03-16 05:58:03.913 075 15327.58 67.90 53505.59 88888.00 2015-03-16 05:58:04.413 075 15327.53 67.95 53505.56 88888.00 2015-03-16 05:58:04.913 075 15327.49 67.92 53505.55 88888.00 2015-03-16 05:58:05.413 075 15327.45 67.93 53505.56 88888.00 2015-03-16 05:58:05.913 075 15327.43 67.95 53505.57 88888.00 2015-03-16 05:58:06.413 075 15327.37 67.93 53505.56 88888.00 2015-03-16 05:58:06.913 075 15327.37 67.90 53505.54 88888.00 2015-03-16 05:58:07.413 075 15327.32 67.84 53505.60 88888.00 2015-03-16 05:58:07.913 075 15327.23 67.78 53505.61 88888.00 2015-03-16 05:58:08.413 075 15327.23 67.78 53505.57 88888.00 2015-03-16 05:58:08.913 075 15327.18 67.79 53505.57 88888.00 2015-03-16 05:58:09.413 075 15327.19 67.80 53505.56 88888.00 2015-03-16 05:58:09.913 075 15327.19 67.83 53505.61 88888.00 2015-03-16 05:58:10.413 075 15327.14 67.81 53505.65 88888.00 2015-03-16 05:58:10.913 075 15327.14 67.82 53505.66 88888.00 2015-03-16 05:58:11.413 075 15327.10 67.84 53505.63 88888.00 2015-03-16 05:58:11.913 075 15327.09 67.90 53505.58 88888.00 2015-03-16 05:58:12.413 075 15327.05 67.90 53505.56 88888.00 2015-03-16 05:58:12.913 075 15327.04 67.91 53505.55 88888.00 2015-03-16 05:58:13.413 075 15327.04 67.99 53505.52 88888.00 2015-03-16 05:58:13.913 075 15327.05 68.01 53505.54 88888.00 2015-03-16 05:58:14.413 075 15326.98 67.97 53505.56 88888.00 2015-03-16 05:58:14.913 075 15326.96 67.92 53505.50 88888.00 2015-03-16 05:58:15.413 075 15326.96 67.96 53505.47 88888.00 2015-03-16 05:58:15.913 075 15326.94 68.00 53505.48 88888.00 2015-03-16 05:58:16.413 075 15326.89 68.05 53505.48 88888.00 2015-03-16 05:58:16.913 075 15326.85 68.04 53505.48 88888.00 2015-03-16 05:58:17.413 075 15326.83 68.05 53505.46 88888.00 2015-03-16 05:58:17.913 075 15326.85 68.00 53505.45 88888.00 2015-03-16 05:58:18.413 075 15326.86 67.91 53505.41 88888.00 2015-03-16 05:58:18.913 075 15326.79 67.88 53505.38 88888.00 2015-03-16 05:58:19.413 075 15326.79 67.90 53505.39 88888.00 2015-03-16 05:58:19.913 075 15326.79 67.98 53505.37 88888.00 2015-03-16 05:58:20.413 075 15326.74 67.99 53505.36 88888.00 2015-03-16 05:58:20.913 075 15326.73 67.99 53505.32 88888.00 2015-03-16 05:58:21.413 075 15326.70 67.92 53505.26 88888.00 2015-03-16 05:58:21.913 075 15326.68 67.90 53505.24 88888.00 2015-03-16 05:58:22.413 075 15326.70 67.91 53505.28 88888.00 2015-03-16 05:58:22.913 075 15326.71 67.92 53505.27 88888.00 2015-03-16 05:58:23.413 075 15326.64 67.91 53505.30 88888.00 2015-03-16 05:58:23.913 075 15326.61 67.89 53505.31 88888.00 2015-03-16 05:58:24.413 075 15326.56 67.90 53505.29 88888.00 2015-03-16 05:58:24.913 075 15326.52 67.93 53505.31 88888.00 2015-03-16 05:58:25.413 075 15326.50 67.90 53505.32 88888.00 2015-03-16 05:58:25.913 075 15326.48 67.95 53505.31 88888.00 2015-03-16 05:58:26.413 075 15326.41 67.97 53505.28 88888.00 2015-03-16 05:58:26.913 075 15326.35 67.97 53505.30 88888.00 2015-03-16 05:58:27.413 075 15326.35 67.93 53505.36 88888.00 2015-03-16 05:58:27.913 075 15326.31 67.95 53505.35 88888.00 2015-03-16 05:58:28.413 075 15326.23 67.91 53505.31 88888.00 2015-03-16 05:58:28.913 075 15326.15 67.88 53505.32 88888.00 2015-03-16 05:58:29.413 075 15326.09 67.88 53505.36 88888.00 2015-03-16 05:58:29.913 075 15326.09 67.89 53505.38 88888.00 2015-03-16 05:58:30.413 075 15326.12 67.87 53505.33 88888.00 2015-03-16 05:58:30.913 075 15326.04 67.83 53505.30 88888.00 2015-03-16 05:58:31.413 075 15325.98 67.81 53505.34 88888.00 2015-03-16 05:58:31.913 075 15325.97 67.78 53505.35 88888.00 2015-03-16 05:58:32.413 075 15325.98 67.75 53505.33 88888.00 2015-03-16 05:58:32.913 075 15325.97 67.74 53505.31 88888.00 2015-03-16 05:58:33.413 075 15325.95 67.70 53505.32 88888.00 2015-03-16 05:58:33.913 075 15325.98 67.67 53505.36 88888.00 2015-03-16 05:58:34.413 075 15326.07 67.72 53505.34 88888.00 2015-03-16 05:58:34.913 075 15326.09 67.72 53505.36 88888.00 2015-03-16 05:58:35.413 075 15326.06 67.72 53505.43 88888.00 2015-03-16 05:58:35.913 075 15326.12 67.72 53505.43 88888.00 2015-03-16 05:58:36.413 075 15326.13 67.72 53505.41 88888.00 2015-03-16 05:58:36.913 075 15326.13 67.72 53505.39 88888.00 2015-03-16 05:58:37.413 075 15326.15 67.74 53505.36 88888.00 2015-03-16 05:58:37.913 075 15326.17 67.74 53505.29 88888.00 2015-03-16 05:58:38.413 075 15326.15 67.74 53505.28 88888.00 2015-03-16 05:58:38.913 075 15326.16 67.71 53505.26 88888.00 2015-03-16 05:58:39.413 075 15326.14 67.70 53505.27 88888.00 2015-03-16 05:58:39.913 075 15326.17 67.72 53505.25 88888.00 2015-03-16 05:58:40.413 075 15326.19 67.73 53505.26 88888.00 2015-03-16 05:58:40.913 075 15326.22 67.75 53505.27 88888.00 2015-03-16 05:58:41.413 075 15326.27 67.78 53505.29 88888.00 2015-03-16 05:58:41.913 075 15326.35 67.84 53505.29 88888.00 2015-03-16 05:58:42.413 075 15326.40 67.87 53505.26 88888.00 2015-03-16 05:58:42.913 075 15326.43 67.84 53505.33 88888.00 2015-03-16 05:58:43.413 075 15326.52 67.87 53505.36 88888.00 2015-03-16 05:58:43.913 075 15326.53 67.86 53505.36 88888.00 2015-03-16 05:58:44.413 075 15326.58 67.87 53505.36 88888.00 2015-03-16 05:58:44.913 075 15326.56 67.87 53505.38 88888.00 2015-03-16 05:58:45.413 075 15326.59 67.87 53505.40 88888.00 2015-03-16 05:58:45.913 075 15326.64 67.86 53505.43 88888.00 2015-03-16 05:58:46.413 075 15326.74 67.87 53505.44 88888.00 2015-03-16 05:58:46.913 075 15326.81 67.90 53505.40 88888.00 2015-03-16 05:58:47.413 075 15326.81 67.97 53505.40 88888.00 2015-03-16 05:58:47.913 075 15326.95 67.93 53505.43 88888.00 2015-03-16 05:58:48.413 075 15327.04 67.88 53505.41 88888.00 2015-03-16 05:58:48.913 075 15327.09 67.89 53505.40 88888.00 2015-03-16 05:58:49.413 075 15327.15 67.97 53505.39 88888.00 2015-03-16 05:58:49.913 075 15327.21 67.98 53505.34 88888.00 2015-03-16 05:58:50.413 075 15327.25 67.95 53505.28 88888.00 2015-03-16 05:58:50.913 075 15327.30 67.98 53505.28 88888.00 2015-03-16 05:58:51.413 075 15327.33 67.97 53505.24 88888.00 2015-03-16 05:58:51.913 075 15327.34 68.00 53505.24 88888.00 2015-03-16 05:58:52.413 075 15327.43 68.00 53505.27 88888.00 2015-03-16 05:58:52.913 075 15327.45 67.99 53505.33 88888.00 2015-03-16 05:58:53.413 075 15327.49 68.04 53505.32 88888.00 2015-03-16 05:58:53.913 075 15327.51 68.09 53505.29 88888.00 2015-03-16 05:58:54.413 075 15327.57 68.09 53505.29 88888.00 2015-03-16 05:58:54.913 075 15327.62 68.07 53505.26 88888.00 2015-03-16 05:58:55.413 075 15327.64 68.05 53505.21 88888.00 2015-03-16 05:58:55.913 075 15327.64 68.03 53505.23 88888.00 2015-03-16 05:58:56.413 075 15327.69 68.01 53505.21 88888.00 2015-03-16 05:58:56.913 075 15327.72 68.01 53505.24 88888.00 2015-03-16 05:58:57.413 075 15327.71 67.98 53505.25 88888.00 2015-03-16 05:58:57.913 075 15327.73 67.98 53505.26 88888.00 2015-03-16 05:58:58.413 075 15327.78 67.96 53505.34 88888.00 2015-03-16 05:58:58.913 075 15327.78 67.90 53505.36 88888.00 2015-03-16 05:58:59.413 075 15327.87 67.92 53505.34 88888.00 2015-03-16 05:58:59.913 075 15327.87 67.95 53505.37 88888.00 2015-03-16 05:59:00.413 075 15327.85 67.96 53505.37 88888.00 2015-03-16 05:59:00.913 075 15327.91 67.92 53505.35 88888.00 2015-03-16 05:59:01.413 075 15327.97 67.89 53505.31 88888.00 2015-03-16 05:59:01.913 075 15328.00 67.90 53505.28 88888.00 2015-03-16 05:59:02.413 075 15328.04 67.91 53505.28 88888.00 2015-03-16 05:59:02.913 075 15328.12 67.91 53505.30 88888.00 2015-03-16 05:59:03.413 075 15328.18 67.92 53505.30 88888.00 2015-03-16 05:59:03.913 075 15328.29 67.92 53505.30 88888.00 2015-03-16 05:59:04.413 075 15328.39 67.91 53505.31 88888.00 2015-03-16 05:59:04.913 075 15328.41 67.90 53505.35 88888.00 2015-03-16 05:59:05.413 075 15328.47 67.95 53505.36 88888.00 2015-03-16 05:59:05.913 075 15328.57 67.97 53505.39 88888.00 2015-03-16 05:59:06.413 075 15328.62 68.04 53505.45 88888.00 2015-03-16 05:59:06.913 075 15328.67 68.01 53505.46 88888.00 2015-03-16 05:59:07.413 075 15328.73 68.00 53505.47 88888.00 2015-03-16 05:59:07.913 075 15328.81 68.00 53505.45 88888.00 2015-03-16 05:59:08.413 075 15328.86 68.05 53505.44 88888.00 2015-03-16 05:59:08.913 075 15328.93 68.08 53505.48 88888.00 2015-03-16 05:59:09.413 075 15328.96 68.03 53505.53 88888.00 2015-03-16 05:59:09.913 075 15328.96 68.00 53505.56 88888.00 2015-03-16 05:59:10.413 075 15329.03 68.03 53505.56 88888.00 2015-03-16 05:59:10.913 075 15329.07 68.04 53505.60 88888.00 2015-03-16 05:59:11.413 075 15329.15 68.09 53505.63 88888.00 2015-03-16 05:59:11.913 075 15329.21 68.15 53505.70 88888.00 2015-03-16 05:59:12.413 075 15329.29 68.16 53505.74 88888.00 2015-03-16 05:59:12.913 075 15329.39 68.19 53505.74 88888.00 2015-03-16 05:59:13.413 075 15329.48 68.21 53505.74 88888.00 2015-03-16 05:59:13.913 075 15329.58 68.18 53505.73 88888.00 2015-03-16 05:59:14.413 075 15329.69 68.22 53505.78 88888.00 2015-03-16 05:59:14.913 075 15329.76 68.25 53505.82 88888.00 2015-03-16 05:59:15.413 075 15329.83 68.29 53505.80 88888.00 2015-03-16 05:59:15.913 075 15329.92 68.31 53505.76 88888.00 2015-03-16 05:59:16.413 075 15329.97 68.34 53505.82 88888.00 2015-03-16 05:59:16.913 075 15330.01 68.40 53505.91 88888.00 2015-03-16 05:59:17.413 075 15330.03 68.35 53505.92 88888.00 2015-03-16 05:59:17.913 075 15330.01 68.30 53505.94 88888.00 2015-03-16 05:59:18.413 075 15330.12 68.29 53505.95 88888.00 2015-03-16 05:59:18.913 075 15330.17 68.25 53505.96 88888.00 2015-03-16 05:59:19.413 075 15330.20 68.25 53505.96 88888.00 2015-03-16 05:59:19.913 075 15330.25 68.35 53505.94 88888.00 2015-03-16 05:59:20.413 075 15330.30 68.38 53505.98 88888.00 2015-03-16 05:59:20.913 075 15330.31 68.38 53506.01 88888.00 2015-03-16 05:59:21.413 075 15330.30 68.41 53506.06 88888.00 2015-03-16 05:59:21.913 075 15330.38 68.49 53506.11 88888.00 2015-03-16 05:59:22.413 075 15330.44 68.52 53506.07 88888.00 2015-03-16 05:59:22.913 075 15330.49 68.50 53506.02 88888.00 2015-03-16 05:59:23.413 075 15330.53 68.51 53505.98 88888.00 2015-03-16 05:59:23.913 075 15330.62 68.55 53505.98 88888.00 2015-03-16 05:59:24.413 075 15330.71 68.56 53506.04 88888.00 2015-03-16 05:59:24.913 075 15330.73 68.62 53506.11 88888.00 2015-03-16 05:59:25.404 075 15330.83 68.64 53506.09 88888.00 2015-03-16 05:59:25.904 075 15330.89 68.70 53506.06 88888.00 2015-03-16 05:59:26.404 075 15330.95 68.70 53506.07 88888.00 2015-03-16 05:59:26.904 075 15331.05 68.72 53506.07 88888.00 2015-03-16 05:59:27.404 075 15331.07 68.73 53506.08 88888.00 2015-03-16 05:59:27.904 075 15331.11 68.76 53506.09 88888.00 2015-03-16 05:59:28.404 075 15331.14 68.77 53506.11 88888.00 2015-03-16 05:59:28.904 075 15331.17 68.79 53506.14 88888.00 2015-03-16 05:59:29.404 075 15331.14 68.83 53506.16 88888.00 2015-03-16 05:59:29.904 075 15331.14 68.81 53506.16 88888.00 2015-03-16 05:59:30.404 075 15331.12 68.83 53506.15 88888.00 2015-03-16 05:59:30.904 075 15331.15 68.87 53506.13 88888.00 2015-03-16 05:59:31.404 075 15331.17 68.86 53506.17 88888.00 2015-03-16 05:59:31.904 075 15331.23 68.86 53506.22 88888.00 2015-03-16 05:59:32.404 075 15331.24 68.87 53506.22 88888.00 2015-03-16 05:59:32.904 075 15331.24 68.88 53506.26 88888.00 2015-03-16 05:59:33.404 075 15331.26 68.93 53506.25 88888.00 2015-03-16 05:59:33.904 075 15331.28 68.92 53506.28 88888.00 2015-03-16 05:59:34.404 075 15331.33 68.91 53506.26 88888.00 2015-03-16 05:59:34.904 075 15331.32 68.90 53506.30 88888.00 2015-03-16 05:59:35.404 075 15331.32 68.92 53506.36 88888.00 2015-03-16 05:59:35.904 075 15331.37 68.98 53506.39 88888.00 2015-03-16 05:59:36.404 075 15331.38 68.98 53506.40 88888.00 2015-03-16 05:59:36.904 075 15331.32 68.99 53506.42 88888.00 2015-03-16 05:59:37.404 075 15331.30 68.98 53506.45 88888.00 2015-03-16 05:59:37.904 075 15331.34 68.99 53506.49 88888.00 2015-03-16 05:59:38.404 075 15331.38 69.01 53506.53 88888.00 2015-03-16 05:59:38.904 075 15331.40 69.00 53506.48 88888.00 2015-03-16 05:59:39.404 075 15331.42 69.04 53506.51 88888.00 2015-03-16 05:59:39.904 075 15331.42 69.08 53506.56 88888.00 2015-03-16 05:59:40.404 075 15331.41 69.04 53506.58 88888.00 2015-03-16 05:59:40.904 075 15331.34 69.05 53506.53 88888.00 2015-03-16 05:59:41.404 075 15331.32 69.09 53506.57 88888.00 2015-03-16 05:59:41.904 075 15331.32 69.12 53506.56 88888.00 2015-03-16 05:59:42.404 075 15331.37 69.14 53506.59 88888.00 2015-03-16 05:59:42.904 075 15331.39 69.14 53506.62 88888.00 2015-03-16 05:59:43.404 075 15331.38 69.17 53506.64 88888.00 2015-03-16 05:59:43.904 075 15331.34 69.19 53506.69 88888.00 2015-03-16 05:59:44.404 075 15331.32 69.19 53506.67 88888.00 2015-03-16 05:59:44.904 075 15331.33 69.18 53506.71 88888.00 2015-03-16 05:59:45.404 075 15331.37 69.18 53506.75 88888.00 2015-03-16 05:59:45.904 075 15331.40 69.22 53506.84 88888.00 2015-03-16 05:59:46.404 075 15331.41 69.28 53506.88 88888.00 2015-03-16 05:59:46.904 075 15331.50 69.31 53506.86 88888.00 2015-03-16 05:59:47.404 075 15331.56 69.36 53506.80 88888.00 2015-03-16 05:59:47.904 075 15331.58 69.37 53506.79 88888.00 2015-03-16 05:59:48.404 075 15331.62 69.46 53506.78 88888.00 2015-03-16 05:59:48.904 075 15331.67 69.46 53506.78 88888.00 2015-03-16 05:59:49.404 075 15331.79 69.46 53506.85 88888.00 2015-03-16 05:59:49.904 075 15331.85 69.52 53506.88 88888.00 2015-03-16 05:59:50.404 075 15331.92 69.53 53506.90 88888.00 2015-03-16 05:59:50.904 075 15332.01 69.54 53506.90 88888.00 2015-03-16 05:59:51.404 075 15332.10 69.61 53506.97 88888.00 2015-03-16 05:59:51.904 075 15332.18 69.67 53507.00 88888.00 2015-03-16 05:59:52.404 075 15332.25 69.73 53506.98 88888.00 2015-03-16 05:59:52.904 075 15332.33 69.74 53506.98 88888.00 2015-03-16 05:59:53.404 075 15332.34 69.78 53506.98 88888.00 2015-03-16 05:59:53.904 075 15332.42 69.74 53506.98 88888.00 2015-03-16 05:59:54.404 075 15332.49 69.77 53507.05 88888.00 2015-03-16 05:59:54.904 075 15332.55 69.81 53507.05 88888.00 2015-03-16 05:59:55.404 075 15332.64 69.83 53507.07 88888.00 2015-03-16 05:59:55.904 075 15332.65 69.85 53507.14 88888.00 2015-03-16 05:59:56.404 075 15332.69 69.86 53507.19 88888.00 2015-03-16 05:59:56.904 075 15332.75 69.83 53507.17 88888.00 2015-03-16 05:59:57.404 075 15332.77 69.83 53507.21 88888.00 2015-03-16 05:59:57.904 075 15332.82 69.87 53507.22 88888.00 2015-03-16 05:59:58.404 075 15332.88 69.91 53507.28 88888.00 2015-03-16 05:59:58.904 075 15333.02 69.97 53507.28 88888.00 2015-03-16 05:59:59.404 075 15333.11 70.00 53507.26 88888.00 2015-03-16 05:59:59.904 075 15333.15 69.99 53507.25 88888.00 2015-03-16 06:00:00.404 075 15333.23 69.99 53507.23 88888.00 2015-03-16 06:00:00.904 075 15333.33 70.02 53507.23 88888.00 2015-03-16 06:00:01.404 075 15333.41 70.06 53507.20 88888.00 2015-03-16 06:00:01.904 075 15333.41 70.13 53507.20 88888.00 2015-03-16 06:00:02.404 075 15333.54 70.17 53507.23 88888.00 2015-03-16 06:00:02.904 075 15333.64 70.21 53507.33 88888.00 2015-03-16 06:00:03.404 075 15333.73 70.28 53507.34 88888.00 2015-03-16 06:00:03.904 075 15333.77 70.32 53507.35 88888.00 2015-03-16 06:00:04.404 075 15333.85 70.32 53507.36 88888.00 2015-03-16 06:00:04.904 075 15333.92 70.29 53507.38 88888.00 2015-03-16 06:00:05.404 075 15333.99 70.29 53507.39 88888.00 2015-03-16 06:00:05.904 075 15334.10 70.29 53507.38 88888.00 2015-03-16 06:00:06.404 075 15334.15 70.30 53507.39 88888.00 2015-03-16 06:00:06.904 075 15334.22 70.37 53507.48 88888.00 2015-03-16 06:00:07.404 075 15334.35 70.39 53507.53 88888.00 2015-03-16 06:00:07.904 075 15334.39 70.39 53507.54 88888.00 2015-03-16 06:00:08.404 075 15334.41 70.41 53507.50 88888.00 2015-03-16 06:00:08.904 075 15334.45 70.43 53507.48 88888.00 2015-03-16 06:00:09.404 075 15334.56 70.46 53507.47 88888.00 2015-03-16 06:00:09.904 075 15334.64 70.46 53507.50 88888.00 2015-03-16 06:00:10.404 075 15334.69 70.46 53507.57 88888.00 2015-03-16 06:00:10.904 075 15334.77 70.49 53507.60 88888.00 2015-03-16 06:00:11.404 075 15334.90 70.57 53507.60 88888.00 2015-03-16 06:00:11.904 075 15334.95 70.58 53507.58 88888.00 2015-03-16 06:00:12.404 075 15335.07 70.55 53507.58 88888.00 2015-03-16 06:00:12.904 075 15335.14 70.57 53507.63 88888.00 2015-03-16 06:00:13.404 075 15335.26 70.60 53507.63 88888.00 2015-03-16 06:00:13.904 075 15335.41 70.68 53507.62 88888.00 2015-03-16 06:00:14.404 075 15335.55 70.75 53507.66 88888.00 2015-03-16 06:00:14.904 075 15335.69 70.78 53507.73 88888.00 2015-03-16 06:00:15.404 075 15335.80 70.78 53507.83 88888.00 2015-03-16 06:00:15.904 075 15335.91 70.88 53507.89 88888.00 2015-03-16 06:00:16.404 075 15336.08 70.98 53507.87 88888.00 2015-03-16 06:00:16.904 075 15336.22 70.98 53507.87 88888.00 2015-03-16 06:00:17.404 075 15336.32 71.03 53507.86 88888.00 2015-03-16 06:00:17.904 075 15336.41 71.08 53507.85 88888.00 2015-03-16 06:00:18.404 075 15336.48 71.08 53507.85 88888.00 2015-03-16 06:00:18.904 075 15336.59 71.02 53507.87 88888.00 2015-03-16 06:00:19.404 075 15336.70 71.03 53507.94 88888.00 2015-03-16 06:00:19.904 075 15336.77 71.09 53507.92 88888.00 2015-03-16 06:00:20.404 075 15336.89 71.10 53507.92 88888.00 2015-03-16 06:00:20.904 075 15336.99 71.09 53507.97 88888.00 2015-03-16 06:00:21.404 075 15337.07 71.14 53507.99 88888.00 2015-03-16 06:00:21.904 075 15337.16 71.17 53508.05 88888.00 2015-03-16 06:00:22.404 075 15337.24 71.21 53508.09 88888.00 2015-03-16 06:00:22.904 075 15337.35 71.29 53508.11 88888.00 2015-03-16 06:00:23.404 075 15337.39 71.37 53507.99 88888.00 2015-03-16 06:00:23.904 075 15337.50 71.45 53508.02 88888.00 2015-03-16 06:00:24.404 075 15337.63 71.45 53508.12 88888.00 2015-03-16 06:00:24.904 075 15337.75 71.47 53508.15 88888.00 2015-03-16 06:00:25.404 075 15337.83 71.47 53508.17 88888.00 2015-03-16 06:00:25.904 075 15337.88 71.50 53508.28 88888.00 2015-03-16 06:00:26.404 075 15337.97 71.50 53508.29 88888.00 2015-03-16 06:00:26.904 075 15338.02 71.62 53508.33 88888.00 2015-03-16 06:00:27.404 075 15338.07 71.66 53508.37 88888.00 2015-03-16 06:00:27.904 075 15338.17 71.63 53508.42 88888.00 2015-03-16 06:00:28.404 075 15338.26 71.63 53508.42 88888.00 2015-03-16 06:00:28.904 075 15338.37 71.63 53508.44 88888.00 2015-03-16 06:00:29.404 075 15338.45 71.60 53508.46 88888.00 2015-03-16 06:00:29.904 075 15338.49 71.62 53508.46 88888.00 2015-03-16 06:00:30.404 075 15338.57 71.71 53508.50 88888.00 2015-03-16 06:00:30.904 075 15338.66 71.73 53508.50 88888.00 2015-03-16 06:00:31.404 075 15338.73 71.81 53508.58 88888.00 2015-03-16 06:00:31.904 075 15338.87 71.85 53508.62 88888.00 2015-03-16 06:00:32.404 075 15338.93 71.86 53508.64 88888.00 2015-03-16 06:00:32.904 075 15339.02 71.88 53508.73 88888.00 2015-03-16 06:00:33.404 075 15339.11 71.92 53508.74 88888.00 2015-03-16 06:00:33.904 075 15339.20 71.93 53508.76 88888.00 2015-03-16 06:00:34.404 075 15339.34 71.98 53508.75 88888.00 2015-03-16 06:00:34.904 075 15339.44 71.98 53508.80 88888.00 2015-03-16 06:00:35.404 075 15339.56 71.99 53508.75 88888.00 2015-03-16 06:00:35.904 075 15339.66 72.09 53508.71 88888.00 2015-03-16 06:00:36.404 075 15339.78 72.14 53508.77 88888.00 2015-03-16 06:00:36.904 075 15339.97 72.16 53508.84 88888.00 2015-03-16 06:00:37.404 075 15340.05 72.27 53508.91 88888.00 2015-03-16 06:00:37.904 075 15340.19 72.30 53508.91 88888.00 2015-03-16 06:00:38.404 075 15340.28 72.32 53508.91 88888.00 2015-03-16 06:00:38.904 075 15340.43 72.40 53509.00 88888.00 2015-03-16 06:00:39.404 075 15340.52 72.48 53509.06 88888.00 2015-03-16 06:00:39.904 075 15340.63 72.54 53509.12 88888.00 2015-03-16 06:00:40.404 075 15340.73 72.58 53509.16 88888.00 2015-03-16 06:00:40.904 075 15340.78 72.56 53509.10 88888.00 2015-03-16 06:00:41.404 075 15340.93 72.61 53509.09 88888.00 2015-03-16 06:00:41.904 075 15341.01 72.62 53509.16 88888.00 2015-03-16 06:00:42.404 075 15341.10 72.56 53509.18 88888.00 2015-03-16 06:00:42.904 075 15341.17 72.65 53509.19 88888.00 2015-03-16 06:00:43.404 075 15341.32 72.68 53509.20 88888.00 2015-03-16 06:00:43.904 075 15341.36 72.66 53509.29 88888.00 2015-03-16 06:00:44.404 075 15341.51 72.66 53509.36 88888.00 2015-03-16 06:00:44.904 075 15341.60 72.70 53509.38 88888.00 2015-03-16 06:00:45.404 075 15341.74 72.74 53509.43 88888.00 2015-03-16 06:00:45.904 075 15341.88 72.76 53509.46 88888.00 2015-03-16 06:00:46.404 075 15341.99 72.82 53509.47 88888.00 2015-03-16 06:00:46.904 075 15342.15 72.87 53509.48 88888.00 2015-03-16 06:00:47.404 075 15342.26 72.90 53509.47 88888.00 2015-03-16 06:00:47.904 075 15342.37 73.01 53509.51 88888.00 2015-03-16 06:00:48.404 075 15342.60 73.02 53509.54 88888.00 2015-03-16 06:00:48.904 075 15342.69 73.11 53509.56 88888.00 2015-03-16 06:00:49.404 075 15342.89 73.17 53509.60 88888.00 2015-03-16 06:00:49.904 075 15343.03 73.17 53509.69 88888.00 2015-03-16 06:00:50.404 075 15343.09 73.22 53509.76 88888.00 2015-03-16 06:00:50.904 075 15343.19 73.28 53509.78 88888.00 2015-03-16 06:00:51.404 075 15343.37 73.27 53509.83 88888.00 2015-03-16 06:00:51.904 075 15343.43 73.34 53509.87 88888.00 2015-03-16 06:00:52.404 075 15343.51 73.41 53509.88 88888.00 2015-03-16 06:00:52.904 075 15343.71 73.50 53509.88 88888.00 2015-03-16 06:00:53.404 075 15343.88 73.46 53509.93 88888.00 2015-03-16 06:00:53.904 075 15343.98 73.50 53509.96 88888.00 2015-03-16 06:00:54.404 075 15344.07 73.61 53509.97 88888.00 2015-03-16 06:00:54.904 075 15344.22 73.70 53510.01 88888.00 2015-03-16 06:00:55.404 075 15344.42 73.68 53510.12 88888.00 2015-03-16 06:00:55.904 075 15344.60 73.63 53510.17 88888.00 2015-03-16 06:00:56.404 075 15344.64 73.67 53510.22 88888.00 2015-03-16 06:00:56.904 075 15344.68 73.75 53510.23 88888.00 2015-03-16 06:00:57.404 075 15344.79 73.83 53510.28 88888.00 2015-03-16 06:00:57.904 075 15344.96 73.83 53510.29 88888.00 2015-03-16 06:00:58.404 075 15345.12 73.79 53510.36 88888.00 2015-03-16 06:00:58.904 075 15345.25 73.77 53510.38 88888.00 2015-03-16 06:00:59.404 075 15345.36 73.79 53510.38 88888.00 2015-03-16 06:00:59.904 075 15345.49 73.82 53510.43 88888.00 2015-03-16 06:01:00.404 075 15345.59 73.86 53510.51 88888.00 2015-03-16 06:01:00.904 075 15345.67 73.91 53510.53 88888.00 2015-03-16 06:01:01.404 075 15345.77 73.94 53510.50 88888.00 2015-03-16 06:01:01.904 075 15345.86 73.94 53510.53 88888.00 2015-03-16 06:01:02.404 075 15345.98 74.00 53510.61 88888.00 2015-03-16 06:01:02.904 075 15346.09 74.09 53510.64 88888.00 2015-03-16 06:01:03.404 075 15346.15 74.17 53510.75 88888.00 2015-03-16 06:01:03.904 075 15346.27 74.21 53510.79 88888.00 2015-03-16 06:01:04.404 075 15346.34 74.20 53510.79 88888.00 2015-03-16 06:01:04.904 075 15346.42 74.23 53510.81 88888.00 2015-03-16 06:01:05.404 075 15346.56 74.28 53510.83 88888.00 2015-03-16 06:01:05.904 075 15346.62 74.30 53510.91 88888.00 2015-03-16 06:01:06.404 075 15346.77 74.29 53510.93 88888.00 2015-03-16 06:01:06.904 075 15346.92 74.30 53510.96 88888.00 2015-03-16 06:01:07.404 075 15347.04 74.32 53511.04 88888.00 2015-03-16 06:01:07.904 075 15347.13 74.36 53511.11 88888.00 2015-03-16 06:01:08.404 075 15347.25 74.39 53511.12 88888.00 2015-03-16 06:01:08.904 075 15347.28 74.40 53511.15 88888.00 2015-03-16 06:01:09.404 075 15347.30 74.46 53511.20 88888.00 2015-03-16 06:01:09.904 075 15347.39 74.53 53511.25 88888.00 2015-03-16 06:01:10.404 075 15347.50 74.56 53511.22 88888.00 2015-03-16 06:01:10.904 075 15347.61 74.60 53511.32 88888.00 2015-03-16 06:01:11.404 075 15347.68 74.57 53511.44 88888.00 2015-03-16 06:01:11.904 075 15347.83 74.51 53511.53 88888.00 2015-03-16 06:01:12.404 075 15347.95 74.52 53511.60 88888.00 2015-03-16 06:01:12.904 075 15347.97 74.56 53511.61 88888.00 2015-03-16 06:01:13.404 075 15348.04 74.65 53511.63 88888.00 2015-03-16 06:01:13.904 075 15348.11 74.65 53511.70 88888.00 2015-03-16 06:01:14.404 075 15348.14 74.62 53511.64 88888.00 2015-03-16 06:01:14.904 075 15348.31 74.63 53511.65 88888.00 2015-03-16 06:01:15.404 075 15348.42 74.69 53511.72 88888.00 2015-03-16 06:01:15.904 075 15348.37 74.78 53511.78 88888.00 2015-03-16 06:01:16.404 075 15348.34 74.77 53511.76 88888.00 2015-03-16 06:01:16.904 075 15348.44 74.77 53511.84 88888.00 2015-03-16 06:01:17.404 075 15348.50 74.80 53511.89 88888.00 2015-03-16 06:01:17.904 075 15348.55 74.87 53511.94 88888.00 2015-03-16 06:01:18.404 075 15348.56 74.92 53511.97 88888.00 2015-03-16 06:01:18.904 075 15348.53 74.93 53512.05 88888.00 2015-03-16 06:01:19.404 075 15348.58 74.86 53512.17 88888.00 2015-03-16 06:01:19.904 075 15348.62 74.81 53512.16 88888.00 2015-03-16 06:01:20.404 075 15348.66 74.84 53512.18 88888.00 2015-03-16 06:01:20.904 075 15348.64 74.91 53512.15 88888.00 2015-03-16 06:01:21.404 075 15348.66 74.92 53512.23 88888.00 2015-03-16 06:01:21.904 075 15348.73 74.92 53512.27 88888.00 2015-03-16 06:01:22.404 075 15348.74 74.97 53512.30 88888.00 2015-03-16 06:01:22.904 075 15348.71 75.03 53512.30 88888.00 2015-03-16 06:01:23.404 075 15348.70 75.01 53512.32 88888.00 2015-03-16 06:01:23.904 075 15348.76 75.00 53512.40 88888.00 2015-03-16 06:01:24.404 075 15348.83 75.03 53512.40 88888.00 2015-03-16 06:01:24.904 075 15348.79 75.07 53512.44 88888.00 2015-03-16 06:01:25.404 075 15348.73 75.12 53512.52 88888.00 2015-03-16 06:01:25.904 075 15348.76 75.21 53512.55 88888.00 2015-03-16 06:01:26.404 075 15348.83 75.15 53512.61 88888.00 2015-03-16 06:01:26.904 075 15348.79 75.12 53512.61 88888.00 2015-03-16 06:01:27.404 075 15348.70 75.16 53512.61 88888.00 2015-03-16 06:01:27.904 075 15348.62 75.29 53512.69 88888.00 2015-03-16 06:01:28.404 075 15348.53 75.21 53512.73 88888.00 2015-03-16 06:01:28.904 075 15348.58 75.12 53512.75 88888.00 2015-03-16 06:01:29.404 075 15348.66 75.12 53512.85 88888.00 2015-03-16 06:01:29.904 075 15348.58 75.16 53512.84 88888.00 2015-03-16 06:01:30.404 075 15348.50 75.22 53512.90 88888.00 2015-03-16 06:01:30.904 075 15348.38 75.25 53512.95 88888.00 2015-03-16 06:01:31.404 075 15348.33 75.25 53512.99 88888.00 2015-03-16 06:01:31.904 075 15348.40 75.27 53513.02 88888.00 2015-03-16 06:01:32.404 075 15348.47 75.21 53513.07 88888.00 2015-03-16 06:01:32.904 075 15348.52 75.18 53513.09 88888.00 2015-03-16 06:01:33.404 075 15348.49 75.21 53513.03 88888.00 2015-03-16 06:01:33.904 075 15348.43 75.25 53513.04 88888.00 2015-03-16 06:01:34.404 075 15348.41 75.34 53513.14 88888.00 2015-03-16 06:01:34.904 075 15348.32 75.41 53513.10 88888.00 2015-03-16 06:01:35.404 075 15348.26 75.42 53513.05 88888.00 2015-03-16 06:01:35.904 075 15348.29 75.39 53513.11 88888.00 2015-03-16 06:01:36.404 075 15348.34 75.33 53513.14 88888.00 2015-03-16 06:01:36.904 075 15348.30 75.34 53513.16 88888.00 2015-03-16 06:01:37.404 075 15348.29 75.41 53513.18 88888.00 2015-03-16 06:01:37.904 075 15348.24 75.47 53513.17 88888.00 2015-03-16 06:01:38.404 075 15348.18 75.48 53513.21 88888.00 2015-03-16 06:01:38.904 075 15348.06 75.48 53513.11 88888.00 2015-03-16 06:01:39.404 075 15347.93 75.48 53513.00 88888.00 2015-03-16 06:01:39.904 075 15347.85 75.50 53513.01 88888.00 2015-03-16 06:01:40.404 075 15347.82 75.50 53513.07 88888.00 2015-03-16 06:01:40.904 075 15347.76 75.56 53513.14 88888.00 2015-03-16 06:01:41.404 075 15347.76 75.51 53513.23 88888.00 2015-03-16 06:01:41.904 075 15347.73 75.45 53513.25 88888.00 2015-03-16 06:01:42.404 075 15347.67 75.47 53513.26 88888.00 2015-03-16 06:01:42.904 075 15347.66 75.48 53513.27 88888.00 2015-03-16 06:01:43.404 075 15347.67 75.45 53513.27 88888.00 2015-03-16 06:01:43.904 075 15347.65 75.44 53513.33 88888.00 2015-03-16 06:01:44.404 075 15347.59 75.42 53513.32 88888.00 2015-03-16 06:01:44.904 075 15347.53 75.42 53513.31 88888.00 2015-03-16 06:01:45.404 075 15347.53 75.43 53513.27 88888.00 2015-03-16 06:01:45.904 075 15347.51 75.53 53513.29 88888.00 2015-03-16 06:01:46.404 075 15347.44 75.61 53513.29 88888.00 2015-03-16 06:01:46.904 075 15347.44 75.62 53513.27 88888.00 2015-03-16 06:01:47.404 075 15347.44 75.64 53513.19 88888.00 2015-03-16 06:01:47.904 075 15347.43 75.62 53513.18 88888.00 2015-03-16 06:01:48.404 075 15347.43 75.58 53513.20 88888.00 2015-03-16 06:01:48.904 075 15347.46 75.58 53513.20 88888.00 2015-03-16 06:01:49.404 075 15347.47 75.61 53513.25 88888.00 2015-03-16 06:01:49.904 075 15347.47 75.61 53513.32 88888.00 2015-03-16 06:01:50.404 075 15347.46 75.59 53513.38 88888.00 2015-03-16 06:01:50.904 075 15347.41 75.56 53513.33 88888.00 2015-03-16 06:01:51.404 075 15347.31 75.57 53513.27 88888.00 2015-03-16 06:01:51.904 075 15347.33 75.60 53513.31 88888.00 2015-03-16 06:01:52.404 075 15347.31 75.64 53513.30 88888.00 2015-03-16 06:01:52.904 075 15347.28 75.68 53513.27 88888.00 2015-03-16 06:01:53.404 075 15347.21 75.74 53513.25 88888.00 2015-03-16 06:01:53.904 075 15347.19 75.78 53513.32 88888.00 2015-03-16 06:01:54.404 075 15347.16 75.81 53513.35 88888.00 2015-03-16 06:01:54.904 075 15347.19 75.81 53513.36 88888.00 2015-03-16 06:01:55.404 075 15347.26 75.84 53513.41 88888.00 2015-03-16 06:01:55.904 075 15347.32 75.78 53513.41 88888.00 2015-03-16 06:01:56.404 075 15347.35 75.77 53513.38 88888.00 2015-03-16 06:01:56.904 075 15347.37 75.75 53513.37 88888.00 2015-03-16 06:01:57.404 075 15347.37 75.73 53513.31 88888.00 2015-03-16 06:01:57.904 075 15347.31 75.75 53513.34 88888.00 2015-03-16 06:01:58.404 075 15347.31 75.75 53513.33 88888.00 2015-03-16 06:01:58.904 075 15347.30 75.77 53513.38 88888.00 2015-03-16 06:01:59.404 075 15347.16 75.79 53513.43 88888.00 2015-03-16 06:01:59.904 075 15347.10 75.84 53513.40 88888.00 2015-03-16 06:02:00.404 075 15347.11 75.83 53513.38 88888.00 2015-03-16 06:02:00.904 075 15347.12 75.84 53513.39 88888.00 2015-03-16 06:02:01.404 075 15347.11 75.78 53513.43 88888.00 2015-03-16 06:02:01.904 075 15347.15 75.72 53513.47 88888.00 2015-03-16 06:02:02.404 075 15347.17 75.67 53513.45 88888.00 2015-03-16 06:02:02.904 075 15347.15 75.64 53513.50 88888.00 2015-03-16 06:02:03.404 075 15347.15 75.60 53513.57 88888.00 2015-03-16 06:02:03.904 075 15347.12 75.62 53513.61 88888.00 2015-03-16 06:02:04.404 075 15347.14 75.70 53513.64 88888.00 2015-03-16 06:02:04.904 075 15347.14 75.74 53513.64 88888.00 2015-03-16 06:02:05.404 075 15347.13 75.77 53513.71 88888.00 2015-03-16 06:02:05.904 075 15347.16 75.77 53513.76 88888.00 2015-03-16 06:02:06.404 075 15347.16 75.76 53513.78 88888.00 2015-03-16 06:02:06.904 075 15347.21 75.74 53513.79 88888.00 2015-03-16 06:02:07.404 075 15347.20 75.68 53513.81 88888.00 2015-03-16 06:02:07.904 075 15347.22 75.66 53513.81 88888.00 2015-03-16 06:02:08.404 075 15347.16 75.66 53513.80 88888.00 2015-03-16 06:02:08.904 075 15347.15 75.72 53513.79 88888.00 2015-03-16 06:02:09.404 075 15347.12 75.77 53513.81 88888.00 2015-03-16 06:02:09.904 075 15347.08 75.83 53513.81 88888.00 2015-03-16 06:02:10.404 075 15347.05 75.83 53513.81 88888.00 2015-03-16 06:02:10.904 075 15347.06 75.79 53513.87 88888.00 2015-03-16 06:02:11.404 075 15347.07 75.86 53513.90 88888.00 2015-03-16 06:02:11.904 075 15347.11 75.83 53513.90 88888.00 2015-03-16 06:02:12.404 075 15347.16 75.77 53513.88 88888.00 2015-03-16 06:02:12.904 075 15347.20 75.73 53513.88 88888.00 2015-03-16 06:02:13.404 075 15347.20 75.77 53513.85 88888.00 2015-03-16 06:02:13.904 075 15347.15 75.84 53513.93 88888.00 2015-03-16 06:02:14.404 075 15347.11 75.87 53513.96 88888.00 2015-03-16 06:02:14.904 075 15347.07 75.85 53513.94 88888.00 2015-03-16 06:02:15.404 075 15347.11 75.84 53513.93 88888.00 2015-03-16 06:02:15.904 075 15347.14 75.82 53513.93 88888.00 2015-03-16 06:02:16.404 075 15347.14 75.77 53513.90 88888.00 2015-03-16 06:02:16.904 075 15347.13 75.73 53513.96 88888.00 2015-03-16 06:02:17.404 075 15347.14 75.69 53513.99 88888.00 2015-03-16 06:02:17.904 075 15347.13 75.66 53514.02 88888.00 2015-03-16 06:02:18.404 075 15347.11 75.67 53514.03 88888.00 2015-03-16 06:02:18.904 075 15347.05 75.75 53514.00 88888.00 2015-03-16 06:02:19.404 075 15346.99 75.81 53514.01 88888.00 2015-03-16 06:02:19.904 075 15346.98 75.78 53513.96 88888.00 2015-03-16 06:02:20.404 075 15347.02 75.79 53513.95 88888.00 2015-03-16 06:02:20.904 075 15347.07 75.76 53513.97 88888.00 2015-03-16 06:02:21.404 075 15347.11 75.70 53514.05 88888.00 2015-03-16 06:02:21.904 075 15347.08 75.69 53514.12 88888.00 2015-03-16 06:02:22.404 075 15347.07 75.72 53514.18 88888.00 2015-03-16 06:02:22.904 075 15347.04 75.73 53514.21 88888.00 2015-03-16 06:02:23.404 075 15347.01 75.77 53514.21 88888.00 2015-03-16 06:02:23.904 075 15346.99 75.83 53514.24 88888.00 2015-03-16 06:02:24.404 075 15346.97 75.83 53514.33 88888.00 2015-03-16 06:02:24.904 075 15347.02 75.81 53514.37 88888.00 2015-03-16 06:02:25.404 075 15347.06 75.78 53514.34 88888.00 2015-03-16 06:02:25.904 075 15347.02 75.73 53514.30 88888.00 2015-03-16 06:02:26.404 075 15346.93 75.67 53514.33 88888.00 2015-03-16 06:02:26.904 075 15346.88 75.69 53514.34 88888.00 2015-03-16 06:02:27.404 075 15346.79 75.73 53514.31 88888.00 2015-03-16 06:02:27.904 075 15346.71 75.75 53514.26 88888.00 2015-03-16 06:02:28.404 075 15346.69 75.72 53514.26 88888.00 2015-03-16 06:02:28.904 075 15346.72 75.74 53514.36 88888.00 2015-03-16 06:02:29.404 075 15346.75 75.68 53514.35 88888.00 2015-03-16 06:02:29.904 075 15346.75 75.68 53514.33 88888.00 2015-03-16 06:02:30.404 075 15346.71 75.67 53514.38 88888.00 2015-03-16 06:02:30.904 075 15346.60 75.68 53514.41 88888.00 2015-03-16 06:02:31.404 075 15346.49 75.69 53514.40 88888.00 2015-03-16 06:02:31.904 075 15346.49 75.69 53514.40 88888.00 2015-03-16 06:02:32.404 075 15346.50 75.67 53514.36 88888.00 2015-03-16 06:02:32.904 075 15346.50 75.61 53514.40 88888.00 2015-03-16 06:02:33.404 075 15346.40 75.62 53514.41 88888.00 2015-03-16 06:02:33.904 075 15346.32 75.62 53514.41 88888.00 2015-03-16 06:02:34.404 075 15346.31 75.60 53514.38 88888.00 2015-03-16 06:02:34.904 075 15346.33 75.55 53514.42 88888.00 2015-03-16 06:02:35.404 075 15346.33 75.49 53514.47 88888.00 2015-03-16 06:02:35.904 075 15346.22 75.50 53514.51 88888.00 2015-03-16 06:02:36.404 075 15346.08 75.47 53514.51 88888.00 2015-03-16 06:02:36.904 075 15346.05 75.43 53514.57 88888.00 2015-03-16 06:02:37.404 075 15346.06 75.36 53514.63 88888.00 2015-03-16 06:02:37.904 075 15346.03 75.33 53514.59 88888.00 2015-03-16 06:02:38.404 075 15345.95 75.32 53514.61 88888.00 2015-03-16 06:02:38.904 075 15345.90 75.38 53514.63 88888.00 2015-03-16 06:02:39.404 075 15345.89 75.41 53514.65 88888.00 2015-03-16 06:02:39.904 075 15345.87 75.33 53514.65 88888.00 2015-03-16 06:02:40.404 075 15345.90 75.25 53514.72 88888.00 2015-03-16 06:02:40.904 075 15345.80 75.24 53514.75 88888.00 2015-03-16 06:02:41.404 075 15345.76 75.30 53514.72 88888.00 2015-03-16 06:02:41.904 075 15345.76 75.30 53514.79 88888.00 2015-03-16 06:02:42.404 075 15345.80 75.26 53514.76 88888.00 2015-03-16 06:02:42.904 075 15345.75 75.31 53514.78 88888.00 2015-03-16 06:02:43.404 075 15345.68 75.35 53514.78 88888.00 2015-03-16 06:02:43.904 075 15345.66 75.34 53514.72 88888.00 2015-03-16 06:02:44.404 075 15345.72 75.27 53514.74 88888.00 2015-03-16 06:02:44.904 075 15345.72 75.24 53514.78 88888.00 2015-03-16 06:02:45.404 075 15345.59 75.25 53514.79 88888.00 2015-03-16 06:02:45.904 075 15345.58 75.26 53514.83 88888.00 2015-03-16 06:02:46.404 075 15345.67 75.26 53514.83 88888.00 2015-03-16 06:02:46.904 075 15345.66 75.16 53514.84 88888.00 2015-03-16 06:02:47.404 075 15345.59 75.16 53514.84 88888.00 2015-03-16 06:02:47.904 075 15345.48 75.21 53514.75 88888.00 2015-03-16 06:02:48.404 075 15345.48 75.16 53514.77 88888.00 2015-03-16 06:02:48.904 075 15345.56 75.09 53514.82 88888.00 2015-03-16 06:02:49.404 075 15345.48 75.09 53514.83 88888.00 2015-03-16 06:02:49.904 075 15345.41 75.17 53514.89 88888.00 2015-03-16 06:02:50.404 075 15345.40 75.10 53514.89 88888.00 2015-03-16 06:02:50.904 075 15345.40 74.99 53514.93 88888.00 2015-03-16 06:02:51.404 075 15345.36 75.06 53514.89 88888.00 2015-03-16 06:02:51.904 075 15345.27 75.12 53514.87 88888.00 2015-03-16 06:02:52.404 075 15345.26 75.10 53514.92 88888.00 2015-03-16 06:02:52.904 075 15345.31 75.05 53514.91 88888.00 2015-03-16 06:02:53.404 075 15345.23 75.06 53514.96 88888.00 2015-03-16 06:02:53.904 075 15345.11 75.12 53514.93 88888.00 2015-03-16 06:02:54.404 075 15345.14 75.07 53514.97 88888.00 2015-03-16 06:02:54.904 075 15345.06 75.03 53514.97 88888.00 2015-03-16 06:02:55.404 075 15344.99 75.05 53515.00 88888.00 2015-03-16 06:02:55.904 075 15345.00 75.05 53514.99 88888.00 2015-03-16 06:02:56.404 075 15345.05 74.95 53515.02 88888.00 2015-03-16 06:02:56.904 075 15344.97 74.96 53515.07 88888.00 2015-03-16 06:02:57.404 075 15344.98 74.98 53515.11 88888.00 2015-03-16 06:02:57.904 075 15344.97 74.89 53515.11 88888.00 2015-03-16 06:02:58.404 075 15344.90 74.89 53515.15 88888.00 2015-03-16 06:02:58.904 075 15344.77 74.93 53515.15 88888.00 2015-03-16 06:02:59.404 075 15344.77 74.87 53515.17 88888.00 2015-03-16 06:02:59.904 075 15344.70 74.81 53515.14 88888.00 2015-03-16 06:03:00.404 075 15344.62 74.83 53515.15 88888.00 2015-03-16 06:03:00.904 075 15344.60 74.82 53515.07 88888.00 2015-03-16 06:03:01.404 075 15344.63 74.75 53515.07 88888.00 2015-03-16 06:03:01.904 075 15344.51 74.78 53515.08 88888.00 2015-03-16 06:03:02.404 075 15344.51 74.79 53515.17 88888.00 2015-03-16 06:03:02.904 075 15344.50 74.70 53515.24 88888.00 2015-03-16 06:03:03.404 075 15344.42 74.70 53515.31 88888.00 2015-03-16 06:03:03.904 075 15344.40 74.75 53515.35 88888.00 2015-03-16 06:03:04.404 075 15344.43 74.67 53515.35 88888.00 2015-03-16 06:03:04.904 075 15344.37 74.66 53515.37 88888.00 2015-03-16 06:03:05.404 075 15344.31 74.73 53515.35 88888.00 2015-03-16 06:03:05.904 075 15344.37 74.66 53515.35 88888.00 2015-03-16 06:03:06.404 075 15344.30 74.63 53515.36 88888.00 2015-03-16 06:03:06.904 075 15344.26 74.62 53515.37 88888.00 2015-03-16 06:03:07.404 075 15344.24 74.60 53515.35 88888.00 2015-03-16 06:03:07.904 075 15344.13 74.61 53515.41 88888.00 2015-03-16 06:03:08.404 075 15344.13 74.62 53515.41 88888.00 2015-03-16 06:03:08.904 075 15344.07 74.53 53515.38 88888.00 2015-03-16 06:03:09.404 075 15343.92 74.54 53515.43 88888.00 2015-03-16 06:03:09.904 075 15343.96 74.49 53515.42 88888.00 2015-03-16 06:03:10.404 075 15343.87 74.41 53515.44 88888.00 2015-03-16 06:03:10.904 075 15343.72 74.47 53515.48 88888.00 2015-03-16 06:03:11.404 075 15343.64 74.43 53515.54 88888.00 2015-03-16 06:03:11.904 075 15343.50 74.39 53515.61 88888.00 2015-03-16 06:03:12.404 075 15343.45 74.38 53515.59 88888.00 2015-03-16 06:03:12.904 075 15343.45 74.35 53515.56 88888.00 2015-03-16 06:03:13.404 075 15343.37 74.31 53515.56 88888.00 2015-03-16 06:03:13.904 075 15343.33 74.30 53515.60 88888.00 2015-03-16 06:03:14.404 075 15343.24 74.31 53515.57 88888.00 2015-03-16 06:03:14.904 075 15343.21 74.21 53515.57 88888.00 2015-03-16 06:03:15.404 075 15343.12 74.11 53515.58 88888.00 2015-03-16 06:03:15.904 075 15343.07 74.10 53515.58 88888.00 2015-03-16 06:03:16.404 075 15343.01 74.08 53515.61 88888.00 2015-03-16 06:03:16.904 075 15342.98 74.06 53515.60 88888.00 2015-03-16 06:03:17.404 075 15342.91 73.97 53515.61 88888.00 2015-03-16 06:03:17.904 075 15342.77 74.00 53515.57 88888.00 2015-03-16 06:03:18.404 075 15342.73 73.96 53515.56 88888.00 2015-03-16 06:03:18.904 075 15342.61 73.98 53515.51 88888.00 2015-03-16 06:03:19.404 075 15342.60 73.87 53515.51 88888.00 2015-03-16 06:03:19.904 075 15342.50 73.84 53515.53 88888.00 2015-03-16 06:03:20.404 075 15342.46 73.85 53515.51 88888.00 2015-03-16 06:03:20.904 075 15342.35 73.84 53515.47 88888.00 2015-03-16 06:03:21.404 075 15342.28 73.82 53515.45 88888.00 2015-03-16 06:03:21.904 075 15342.17 73.74 53515.49 88888.00 2015-03-16 06:03:22.404 075 15342.10 73.69 53515.53 88888.00 2015-03-16 06:03:22.904 075 15341.98 73.68 53515.53 88888.00 2015-03-16 06:03:23.404 075 15341.90 73.62 53515.55 88888.00 2015-03-16 06:03:23.904 075 15341.78 73.57 53515.56 88888.00 2015-03-16 06:03:24.404 075 15341.70 73.50 53515.54 88888.00 2015-03-16 06:03:24.904 075 15341.58 73.53 53515.52 88888.00 2015-03-16 06:03:25.404 075 15341.54 73.50 53515.49 88888.00 2015-03-16 06:03:25.904 075 15341.43 73.53 53515.49 88888.00 2015-03-16 06:03:26.404 075 15341.36 73.49 53515.53 88888.00 2015-03-16 06:03:26.904 075 15341.25 73.46 53515.52 88888.00 2015-03-16 06:03:27.404 075 15341.15 73.43 53515.54 88888.00 2015-03-16 06:03:27.904 075 15341.14 73.39 53515.57 88888.00 2015-03-16 06:03:28.404 075 15341.05 73.41 53515.62 88888.00 2015-03-16 06:03:28.904 075 15340.95 73.40 53515.58 88888.00 2015-03-16 06:03:29.404 075 15340.87 73.33 53515.49 88888.00 2015-03-16 06:03:29.904 075 15340.79 73.28 53515.44 88888.00 2015-03-16 06:03:30.404 075 15340.64 73.23 53515.44 88888.00 2015-03-16 06:03:30.904 075 15340.52 73.23 53515.39 88888.00 2015-03-16 06:03:31.404 075 15340.45 73.20 53515.41 88888.00 2015-03-16 06:03:31.904 075 15340.37 73.20 53515.41 88888.00 2015-03-16 06:03:32.404 075 15340.27 73.25 53515.46 88888.00 2015-03-16 06:03:32.904 075 15340.20 73.25 53515.49 88888.00 2015-03-16 06:03:33.404 075 15340.10 73.23 53515.47 88888.00 2015-03-16 06:03:33.904 075 15340.01 73.19 53515.49 88888.00 2015-03-16 06:03:34.404 075 15339.90 73.25 53515.51 88888.00 2015-03-16 06:03:34.904 075 15339.72 73.25 53515.52 88888.00 2015-03-16 06:03:35.404 075 15339.62 73.17 53515.53 88888.00 2015-03-16 06:03:35.904 075 15339.48 73.17 53515.49 88888.00 2015-03-16 06:03:36.404 075 15339.39 73.20 53515.48 88888.00 2015-03-16 06:03:36.904 075 15339.33 73.20 53515.52 88888.00 2015-03-16 06:03:37.404 075 15339.27 73.20 53515.49 88888.00 2015-03-16 06:03:37.904 075 15339.17 73.17 53515.51 88888.00 2015-03-16 06:03:38.404 075 15339.09 73.15 53515.55 88888.00 2015-03-16 06:03:38.904 075 15339.01 73.10 53515.55 88888.00 2015-03-16 06:03:39.404 075 15338.96 73.09 53515.55 88888.00 2015-03-16 06:03:39.904 075 15338.91 73.06 53515.59 88888.00 2015-03-16 06:03:40.404 075 15338.78 72.99 53515.56 88888.00 2015-03-16 06:03:40.904 075 15338.69 72.98 53515.53 88888.00 2015-03-16 06:03:41.404 075 15338.65 72.91 53515.49 88888.00 2015-03-16 06:03:41.904 075 15338.63 72.91 53515.48 88888.00 2015-03-16 06:03:42.404 075 15338.58 72.94 53515.46 88888.00 2015-03-16 06:03:42.904 075 15338.54 72.92 53515.42 88888.00 2015-03-16 06:03:43.404 075 15338.48 72.91 53515.46 88888.00 2015-03-16 06:03:43.904 075 15338.42 72.87 53515.46 88888.00 2015-03-16 06:03:44.404 075 15338.40 72.83 53515.46 88888.00 2015-03-16 06:03:44.904 075 15338.30 72.82 53515.46 88888.00 2015-03-16 06:03:45.404 075 15338.21 72.82 53515.46 88888.00 2015-03-16 06:03:45.904 075 15338.16 72.77 53515.47 88888.00 2015-03-16 06:03:46.404 075 15338.15 72.75 53515.49 88888.00 2015-03-16 06:03:46.904 075 15338.07 72.80 53515.51 88888.00 2015-03-16 06:03:47.404 075 15337.95 72.81 53515.44 88888.00 2015-03-16 06:03:47.904 075 15337.89 72.77 53515.44 88888.00 2015-03-16 06:03:48.404 075 15337.80 72.75 53515.43 88888.00 2015-03-16 06:03:48.904 075 15337.73 72.75 53515.40 88888.00 2015-03-16 06:03:49.404 075 15337.58 72.72 53515.41 88888.00 2015-03-16 06:03:49.904 075 15337.52 72.65 53515.41 88888.00 2015-03-16 06:03:50.404 075 15337.45 72.64 53515.41 88888.00 2015-03-16 06:03:50.904 075 15337.39 72.64 53515.44 88888.00 2015-03-16 06:03:51.404 075 15337.36 72.63 53515.43 88888.00 2015-03-16 06:03:51.904 075 15337.27 72.59 53515.38 88888.00 2015-03-16 06:03:52.404 075 15337.18 72.59 53515.36 88888.00 2015-03-16 06:03:52.904 075 15337.09 72.59 53515.33 88888.00 2015-03-16 06:03:53.404 075 15337.02 72.58 53515.27 88888.00 2015-03-16 06:03:53.904 075 15336.99 72.57 53515.27 88888.00 2015-03-16 06:03:54.404 075 15336.92 72.54 53515.32 88888.00 2015-03-16 06:03:54.904 075 15336.85 72.58 53515.22 88888.00 2015-03-16 06:03:55.404 075 15336.77 72.59 53515.21 88888.00 2015-03-16 06:03:55.904 075 15336.75 72.55 53515.25 88888.00 2015-03-16 06:03:56.404 075 15336.75 72.47 53515.26 88888.00 2015-03-16 06:03:56.904 075 15336.67 72.50 53515.24 88888.00 2015-03-16 06:03:57.404 075 15336.66 72.48 53515.27 88888.00 2015-03-16 06:03:57.904 075 15336.67 72.47 53515.25 88888.00 2015-03-16 06:03:58.404 075 15336.70 72.48 53515.27 88888.00 2015-03-16 06:03:58.904 075 15336.63 72.50 53515.28 88888.00 2015-03-16 06:03:59.404 075 15336.58 72.47 53515.23 88888.00 2015-03-16 06:03:59.904 075 15336.57 72.50 53515.21 88888.00 2015-03-16 06:04:00.404 075 15336.49 72.50 53515.20 88888.00 2015-03-16 06:04:00.904 075 15336.44 72.44 53515.16 88888.00 2015-03-16 06:04:01.404 075 15336.35 72.48 53515.15 88888.00 2015-03-16 06:04:01.904 075 15336.29 72.49 53515.18 88888.00 2015-03-16 06:04:02.404 075 15336.26 72.51 53515.18 88888.00 2015-03-16 06:04:02.904 075 15336.23 72.51 53515.17 88888.00 2015-03-16 06:04:03.404 075 15336.14 72.53 53515.18 88888.00 2015-03-16 06:04:03.904 075 15336.07 72.51 53515.21 88888.00 2015-03-16 06:04:04.404 075 15336.00 72.49 53515.20 88888.00 2015-03-16 06:04:04.904 075 15335.91 72.47 53515.20 88888.00 2015-03-16 06:04:05.404 075 15335.89 72.50 53515.14 88888.00 2015-03-16 06:04:05.904 075 15335.85 72.51 53515.12 88888.00 2015-03-16 06:04:06.404 075 15335.82 72.48 53515.06 88888.00 2015-03-16 06:04:06.904 075 15335.76 72.51 53515.01 88888.00 2015-03-16 06:04:07.404 075 15335.73 72.53 53514.96 88888.00 2015-03-16 06:04:07.904 075 15335.72 72.56 53515.01 88888.00 2015-03-16 06:04:08.404 075 15335.77 72.59 53514.99 88888.00 2015-03-16 06:04:08.904 075 15335.78 72.63 53514.92 88888.00 2015-03-16 06:04:09.404 075 15335.80 72.62 53514.91 88888.00 2015-03-16 06:04:09.904 075 15335.77 72.58 53514.93 88888.00 2015-03-16 06:04:10.404 075 15335.72 72.54 53514.92 88888.00 2015-03-16 06:04:10.904 075 15335.73 72.51 53514.91 88888.00 2015-03-16 06:04:11.404 075 15335.72 72.57 53514.86 88888.00 2015-03-16 06:04:11.904 075 15335.74 72.62 53514.82 88888.00 2015-03-16 06:04:12.404 075 15335.69 72.64 53514.85 88888.00 2015-03-16 06:04:12.904 075 15335.64 72.66 53514.85 88888.00 2015-03-16 06:04:13.404 075 15335.62 72.71 53514.80 88888.00 2015-03-16 06:04:13.904 075 15335.65 72.72 53514.82 88888.00 2015-03-16 06:04:14.404 075 15335.57 72.65 53514.93 88888.00 2015-03-16 06:04:14.904 075 15335.58 72.65 53514.94 88888.00 2015-03-16 06:04:15.404 075 15335.57 72.64 53514.88 88888.00 2015-03-16 06:04:15.904 075 15335.56 72.64 53514.86 88888.00 2015-03-16 06:04:16.404 075 15335.54 72.74 53514.86 88888.00 2015-03-16 06:04:16.904 075 15335.53 72.74 53514.83 88888.00 2015-03-16 06:04:17.404 075 15335.55 72.63 53514.84 88888.00 2015-03-16 06:04:17.904 075 15335.57 72.59 53514.79 88888.00 2015-03-16 06:04:18.404 075 15335.57 72.58 53514.72 88888.00 2015-03-16 06:04:18.904 075 15335.53 72.61 53514.74 88888.00 2015-03-16 06:04:19.404 075 15335.54 72.65 53514.78 88888.00 2015-03-16 06:04:19.904 075 15335.62 72.62 53514.80 88888.00 2015-03-16 06:04:20.404 075 15335.54 72.64 53514.82 88888.00 2015-03-16 06:04:20.904 075 15335.53 72.65 53514.80 88888.00 2015-03-16 06:04:21.404 075 15335.57 72.65 53514.83 88888.00 2015-03-16 06:04:21.904 075 15335.62 72.70 53514.82 88888.00 2015-03-16 06:04:22.404 075 15335.67 72.74 53514.87 88888.00 2015-03-16 06:04:22.904 075 15335.73 72.67 53514.89 88888.00 2015-03-16 06:04:23.404 075 15335.78 72.67 53514.86 88888.00 2015-03-16 06:04:23.904 075 15335.83 72.61 53514.91 88888.00 2015-03-16 06:04:24.404 075 15335.87 72.58 53514.93 88888.00 2015-03-16 06:04:24.904 075 15335.91 72.59 53514.96 88888.00 2015-03-16 06:04:25.404 075 15335.93 72.63 53514.96 88888.00 2015-03-16 06:04:25.904 075 15335.99 72.68 53514.98 88888.00 2015-03-16 06:04:26.404 075 15336.03 72.66 53515.00 88888.00 2015-03-16 06:04:26.904 075 15336.13 72.72 53514.94 88888.00 2015-03-16 06:04:27.404 075 15336.16 72.70 53514.91 88888.00 2015-03-16 06:04:27.904 075 15336.22 72.68 53514.87 88888.00 2015-03-16 06:04:28.404 075 15336.27 72.66 53514.86 88888.00 2015-03-16 06:04:28.904 075 15336.29 72.64 53514.87 88888.00 2015-03-16 06:04:29.404 075 15336.30 72.65 53514.86 88888.00 2015-03-16 06:04:29.904 075 15336.35 72.70 53514.91 88888.00 2015-03-16 06:04:30.404 075 15336.35 72.72 53514.88 88888.00 2015-03-16 06:04:30.904 075 15336.38 72.72 53514.96 88888.00 2015-03-16 06:04:31.404 075 15336.38 72.72 53514.97 88888.00 2015-03-16 06:04:31.904 075 15336.41 72.75 53514.97 88888.00 2015-03-16 06:04:32.404 075 15336.44 72.80 53515.01 88888.00 2015-03-16 06:04:32.904 075 15336.48 72.87 53514.99 88888.00 2015-03-16 06:04:33.404 075 15336.53 72.89 53515.02 88888.00 2015-03-16 06:04:33.904 075 15336.58 72.87 53515.03 88888.00 2015-03-16 06:04:34.404 075 15336.62 72.83 53514.97 88888.00 2015-03-16 06:04:34.904 075 15336.63 72.89 53514.95 88888.00 2015-03-16 06:04:35.405 075 15336.66 72.90 53514.91 88888.00 2015-03-16 06:04:35.905 075 15336.70 72.89 53514.97 88888.00 2015-03-16 06:04:36.405 075 15336.74 72.90 53515.00 88888.00 2015-03-16 06:04:36.905 075 15336.76 72.94 53515.00 88888.00 2015-03-16 06:04:37.405 075 15336.81 72.98 53515.01 88888.00 2015-03-16 06:04:37.905 075 15336.84 72.92 53515.00 88888.00 2015-03-16 06:04:38.405 075 15336.90 72.94 53515.06 88888.00 2015-03-16 06:04:38.905 075 15336.93 72.92 53515.11 88888.00 2015-03-16 06:04:39.405 075 15336.91 73.02 53515.08 88888.00 2015-03-16 06:04:39.905 075 15336.90 73.06 53515.09 88888.00 2015-03-16 06:04:40.405 075 15336.93 73.06 53515.05 88888.00 2015-03-16 06:04:40.905 075 15337.01 73.02 53515.04 88888.00 2015-03-16 06:04:41.405 075 15337.06 73.00 53515.05 88888.00 2015-03-16 06:04:41.905 075 15337.08 73.03 53515.02 88888.00 2015-03-16 06:04:42.405 075 15337.13 73.07 53515.07 88888.00 2015-03-16 06:04:42.905 075 15337.18 73.08 53515.06 88888.00 2015-03-16 06:04:43.405 075 15337.21 73.07 53515.08 88888.00 2015-03-16 06:04:43.905 075 15337.29 73.10 53515.17 88888.00 2015-03-16 06:04:44.405 075 15337.35 73.13 53515.21 88888.00 2015-03-16 06:04:44.905 075 15337.34 73.14 53515.20 88888.00 2015-03-16 06:04:45.405 075 15337.34 73.13 53515.16 88888.00 2015-03-16 06:04:45.905 075 15337.35 73.09 53515.17 88888.00 2015-03-16 06:04:46.405 075 15337.39 73.15 53515.20 88888.00 2015-03-16 06:04:46.905 075 15337.37 73.11 53515.25 88888.00 2015-03-16 06:04:47.405 075 15337.39 73.10 53515.28 88888.00 2015-03-16 06:04:47.905 075 15337.45 73.10 53515.26 88888.00 2015-03-16 06:04:48.405 075 15337.45 73.13 53515.21 88888.00 2015-03-16 06:04:48.905 075 15337.47 73.13 53515.24 88888.00 2015-03-16 06:04:49.405 075 15337.53 73.11 53515.32 88888.00 2015-03-16 06:04:49.905 075 15337.50 73.15 53515.35 88888.00 2015-03-16 06:04:50.405 075 15337.55 73.17 53515.34 88888.00 2015-03-16 06:04:50.905 075 15337.57 73.23 53515.33 88888.00 2015-03-16 06:04:51.405 075 15337.56 73.19 53515.25 88888.00 2015-03-16 06:04:51.905 075 15337.58 73.17 53515.29 88888.00 2015-03-16 06:04:52.405 075 15337.61 73.19 53515.32 88888.00 2015-03-16 06:04:52.905 075 15337.62 73.24 53515.33 88888.00 2015-03-16 06:04:53.405 075 15337.71 73.24 53515.36 88888.00 2015-03-16 06:04:53.905 075 15337.71 73.22 53515.36 88888.00 2015-03-16 06:04:54.405 075 15337.71 73.23 53515.33 88888.00 2015-03-16 06:04:54.905 075 15337.72 73.19 53515.38 88888.00 2015-03-16 06:04:55.405 075 15337.71 73.16 53515.40 88888.00 2015-03-16 06:04:55.905 075 15337.70 73.15 53515.40 88888.00 2015-03-16 06:04:56.405 075 15337.75 73.16 53515.42 88888.00 2015-03-16 06:04:56.905 075 15337.74 73.14 53515.44 88888.00 2015-03-16 06:04:57.405 075 15337.71 73.16 53515.42 88888.00 2015-03-16 06:04:57.905 075 15337.71 73.18 53515.43 88888.00 2015-03-16 06:04:58.405 075 15337.67 73.19 53515.45 88888.00 2015-03-16 06:04:58.905 075 15337.57 73.24 53515.43 88888.00 2015-03-16 06:04:59.405 075 15337.61 73.23 53515.43 88888.00 2015-03-16 06:04:59.905 075 15337.58 73.20 53515.40 88888.00 2015-03-16 06:05:00.405 075 15337.53 73.19 53515.45 88888.00 2015-03-16 06:05:00.905 075 15337.55 73.24 53515.48 88888.00 2015-03-16 06:05:01.405 075 15337.55 73.31 53515.46 88888.00 2015-03-16 06:05:01.905 075 15337.49 73.33 53515.44 88888.00 2015-03-16 06:05:02.405 075 15337.47 73.32 53515.52 88888.00 2015-03-16 06:05:02.905 075 15337.41 73.32 53515.55 88888.00 2015-03-16 06:05:03.405 075 15337.38 73.31 53515.56 88888.00 2015-03-16 06:05:03.905 075 15337.38 73.33 53515.53 88888.00 2015-03-16 06:05:04.405 075 15337.33 73.41 53515.48 88888.00 2015-03-16 06:05:04.905 075 15337.31 73.41 53515.51 88888.00 2015-03-16 06:05:05.405 075 15337.30 73.40 53515.53 88888.00 2015-03-16 06:05:05.905 075 15337.30 73.40 53515.51 88888.00 2015-03-16 06:05:06.405 075 15337.29 73.43 53515.45 88888.00 2015-03-16 06:05:06.905 075 15337.24 73.44 53515.49 88888.00 2015-03-16 06:05:07.405 075 15337.26 73.40 53515.53 88888.00 2015-03-16 06:05:07.905 075 15337.22 73.40 53515.57 88888.00 2015-03-16 06:05:08.405 075 15337.15 73.40 53515.53 88888.00 2015-03-16 06:05:08.905 075 15337.11 73.42 53515.55 88888.00 2015-03-16 06:05:09.405 075 15337.10 73.45 53515.56 88888.00 2015-03-16 06:05:09.905 075 15337.11 73.48 53515.54 88888.00 2015-03-16 06:05:10.405 075 15337.06 73.45 53515.55 88888.00 2015-03-16 06:05:10.905 075 15337.04 73.49 53515.55 88888.00 2015-03-16 06:05:11.405 075 15337.04 73.56 53515.53 88888.00 2015-03-16 06:05:11.905 075 15337.03 73.58 53515.55 88888.00 2015-03-16 06:05:12.405 075 15337.00 73.60 53515.53 88888.00 2015-03-16 06:05:12.905 075 15337.01 73.63 53515.51 88888.00 2015-03-16 06:05:13.405 075 15336.91 73.69 53515.48 88888.00 2015-03-16 06:05:13.905 075 15336.91 73.67 53515.51 88888.00 2015-03-16 06:05:14.405 075 15336.90 73.72 53515.51 88888.00 2015-03-16 06:05:14.905 075 15336.82 73.71 53515.53 88888.00 2015-03-16 06:05:15.405 075 15336.76 73.74 53515.47 88888.00 2015-03-16 06:05:15.905 075 15336.68 73.72 53515.43 88888.00 2015-03-16 06:05:16.405 075 15336.64 73.75 53515.41 88888.00 2015-03-16 06:05:16.905 075 15336.61 73.77 53515.39 88888.00 2015-03-16 06:05:17.405 075 15336.55 73.83 53515.45 88888.00 2015-03-16 06:05:17.905 075 15336.45 73.79 53515.45 88888.00 2015-03-16 06:05:18.405 075 15336.37 73.77 53515.44 88888.00 2015-03-16 06:05:18.905 075 15336.35 73.80 53515.48 88888.00 2015-03-16 06:05:19.405 075 15336.26 73.82 53515.49 88888.00 2015-03-16 06:05:19.905 075 15336.26 73.78 53515.52 88888.00 2015-03-16 06:05:20.405 075 15336.27 73.72 53515.54 88888.00 2015-03-16 06:05:20.905 075 15336.18 73.72 53515.51 88888.00 2015-03-16 06:05:21.405 075 15336.10 73.71 53515.47 88888.00 2015-03-16 06:05:21.905 075 15336.03 73.70 53515.43 88888.00 2015-03-16 06:05:22.405 075 15335.98 73.70 53515.35 88888.00 2015-03-16 06:05:22.905 075 15335.92 73.71 53515.34 88888.00 2015-03-16 06:05:23.405 075 15335.87 73.74 53515.38 88888.00 2015-03-16 06:05:23.905 075 15335.87 73.77 53515.39 88888.00 2015-03-16 06:05:24.405 075 15335.87 73.80 53515.40 88888.00 2015-03-16 06:05:24.905 075 15335.85 73.74 53515.39 88888.00 2015-03-16 06:05:25.405 075 15335.78 73.75 53515.41 88888.00 2015-03-16 06:05:25.905 075 15335.69 73.78 53515.41 88888.00 2015-03-16 06:05:26.405 075 15335.64 73.72 53515.37 88888.00 2015-03-16 06:05:26.905 075 15335.62 73.72 53515.35 88888.00 2015-03-16 06:05:27.405 075 15335.55 73.71 53515.29 88888.00 2015-03-16 06:05:27.905 075 15335.48 73.75 53515.32 88888.00 2015-03-16 06:05:28.405 075 15335.42 73.75 53515.32 88888.00 2015-03-16 06:05:28.905 075 15335.37 73.71 53515.36 88888.00 2015-03-16 06:05:29.405 075 15335.27 73.69 53515.33 88888.00 2015-03-16 06:05:29.905 075 15335.19 73.74 53515.34 88888.00 2015-03-16 06:05:30.405 075 15335.16 73.71 53515.35 88888.00 2015-03-16 06:05:30.905 075 15335.08 73.74 53515.33 88888.00 2015-03-16 06:05:31.405 075 15335.04 73.77 53515.33 88888.00 2015-03-16 06:05:31.905 075 15334.99 73.82 53515.35 88888.00 2015-03-16 06:05:32.405 075 15335.01 73.84 53515.37 88888.00 2015-03-16 06:05:32.905 075 15335.00 73.77 53515.29 88888.00 2015-03-16 06:05:33.405 075 15334.92 73.78 53515.26 88888.00 2015-03-16 06:05:33.905 075 15334.89 73.80 53515.24 88888.00 2015-03-16 06:05:34.405 075 15334.90 73.83 53515.29 88888.00 2015-03-16 06:05:34.905 075 15334.84 73.84 53515.32 88888.00 2015-03-16 06:05:35.405 075 15334.73 73.84 53515.32 88888.00 2015-03-16 06:05:35.905 075 15334.64 73.83 53515.32 88888.00 2015-03-16 06:05:36.405 075 15334.63 73.83 53515.29 88888.00 2015-03-16 06:05:36.905 075 15334.59 73.84 53515.26 88888.00 2015-03-16 06:05:37.405 075 15334.47 73.84 53515.21 88888.00 2015-03-16 06:05:37.905 075 15334.39 73.83 53515.20 88888.00 2015-03-16 06:05:38.405 075 15334.31 73.77 53515.12 88888.00 2015-03-16 06:05:38.905 075 15334.26 73.75 53515.04 88888.00 2015-03-16 06:05:39.405 075 15334.17 73.70 53515.03 88888.00 2015-03-16 06:05:39.905 075 15334.13 73.69 53515.06 88888.00 2015-03-16 06:05:40.405 075 15334.04 73.71 53515.08 88888.00 2015-03-16 06:05:40.905 075 15333.86 73.74 53515.06 88888.00 2015-03-16 06:05:41.405 075 15333.78 73.70 53515.01 88888.00 2015-03-16 06:05:41.905 075 15333.72 73.65 53515.04 88888.00 2015-03-16 06:05:42.405 075 15333.64 73.66 53515.06 88888.00 2015-03-16 06:05:42.905 075 15333.52 73.68 53515.05 88888.00 2015-03-16 06:05:43.405 075 15333.45 73.63 53515.06 88888.00 2015-03-16 06:05:43.905 075 15333.34 73.61 53515.03 88888.00 2015-03-16 06:05:44.405 075 15333.29 73.57 53514.97 88888.00 2015-03-16 06:05:44.905 075 15333.19 73.54 53514.96 88888.00 2015-03-16 06:05:45.405 075 15333.10 73.58 53514.87 88888.00 2015-03-16 06:05:45.905 075 15333.07 73.62 53514.91 88888.00 2015-03-16 06:05:46.405 075 15332.97 73.65 53514.95 88888.00 2015-03-16 06:05:46.905 075 15332.87 73.69 53514.89 88888.00 2015-03-16 06:05:47.405 075 15332.83 73.68 53514.93 88888.00 2015-03-16 06:05:47.905 075 15332.76 73.62 53514.92 88888.00 2015-03-16 06:05:48.405 075 15332.65 73.62 53514.92 88888.00 2015-03-16 06:05:48.905 075 15332.58 73.60 53514.94 88888.00 2015-03-16 06:05:49.405 075 15332.47 73.60 53514.97 88888.00 2015-03-16 06:05:49.905 075 15332.41 73.60 53514.98 88888.00 2015-03-16 06:05:50.405 075 15332.38 73.61 53514.89 88888.00 2015-03-16 06:05:50.905 075 15332.31 73.65 53514.83 88888.00 2015-03-16 06:05:51.405 075 15332.28 73.68 53514.86 88888.00 2015-03-16 06:05:51.905 075 15332.25 73.68 53514.86 88888.00 2015-03-16 06:05:52.405 075 15332.16 73.61 53514.82 88888.00 2015-03-16 06:05:52.905 075 15332.07 73.56 53514.85 88888.00 2015-03-16 06:05:53.405 075 15331.98 73.61 53514.81 88888.00 2015-03-16 06:05:53.905 075 15331.91 73.68 53514.91 88888.00 2015-03-16 06:05:54.405 075 15331.85 73.71 53514.83 88888.00 2015-03-16 06:05:54.905 075 15331.76 73.70 53514.86 88888.00 2015-03-16 06:05:55.405 075 15331.68 73.67 53514.85 88888.00 2015-03-16 06:05:55.905 075 15331.69 73.67 53514.84 88888.00 2015-03-16 06:05:56.405 075 15331.68 73.66 53514.79 88888.00 2015-03-16 06:05:56.905 075 15331.58 73.66 53514.78 88888.00 2015-03-16 06:05:57.405 075 15331.59 73.62 53514.84 88888.00 2015-03-16 06:05:57.905 075 15331.57 73.63 53514.85 88888.00 2015-03-16 06:05:58.405 075 15331.49 73.69 53514.87 88888.00 2015-03-16 06:05:58.905 075 15331.49 73.68 53514.85 88888.00 2015-03-16 06:05:59.405 075 15331.44 73.62 53514.82 88888.00 2015-03-16 06:05:59.905 075 15331.42 73.62 53514.77 88888.00 2015-03-16 06:06:00.405 075 15331.41 73.62 53514.72 88888.00 2015-03-16 06:06:00.905 075 15331.40 73.60 53514.72 88888.00 2015-03-16 06:06:01.405 075 15331.41 73.60 53514.75 88888.00 2015-03-16 06:06:01.905 075 15331.40 73.66 53514.73 88888.00 2015-03-16 06:06:02.405 075 15331.38 73.68 53514.69 88888.00 2015-03-16 06:06:02.905 075 15331.31 73.68 53514.65 88888.00 2015-03-16 06:06:03.405 075 15331.30 73.63 53514.64 88888.00 2015-03-16 06:06:03.905 075 15331.23 73.62 53514.59 88888.00 2015-03-16 06:06:04.405 075 15331.23 73.62 53514.62 88888.00 2015-03-16 06:06:04.905 075 15331.21 73.62 53514.63 88888.00 2015-03-16 06:06:05.405 075 15331.21 73.63 53514.67 88888.00 2015-03-16 06:06:05.905 075 15331.20 73.62 53514.71 88888.00 2015-03-16 06:06:06.405 075 15331.12 73.59 53514.69 88888.00 2015-03-16 06:06:06.905 075 15331.07 73.65 53514.69 88888.00 2015-03-16 06:06:07.405 075 15331.07 73.66 53514.64 88888.00 2015-03-16 06:06:07.905 075 15331.02 73.66 53514.65 88888.00 2015-03-16 06:06:08.405 075 15330.94 73.62 53514.59 88888.00 2015-03-16 06:06:08.905 075 15330.95 73.58 53514.64 88888.00 2015-03-16 06:06:09.405 075 15330.84 73.58 53514.56 88888.00 2015-03-16 06:06:09.905 075 15330.80 73.54 53514.59 88888.00 2015-03-16 06:06:10.405 075 15330.74 73.53 53514.55 88888.00 2015-03-16 06:06:10.905 075 15330.68 73.53 53514.56 88888.00 2015-03-16 06:06:11.405 075 15330.56 73.50 53514.50 88888.00 2015-03-16 06:06:11.905 075 15330.55 73.45 53514.46 88888.00 2015-03-16 06:06:12.405 075 15330.53 73.46 53514.57 88888.00 2015-03-16 06:06:12.905 075 15330.49 73.48 53514.45 88888.00 2015-03-16 06:06:13.405 075 15330.50 73.50 53514.56 88888.00 2015-03-16 06:06:13.905 075 15330.39 73.46 53514.50 88888.00 2015-03-16 06:06:14.405 075 15330.35 73.44 53514.32 88888.00 2015-03-16 06:06:14.905 075 15330.34 73.49 53514.37 88888.00 2015-03-16 06:06:15.405 075 15330.30 73.46 53514.34 88888.00 2015-03-16 06:06:15.905 075 15330.30 73.44 53514.38 88888.00 2015-03-16 06:06:16.405 075 15330.30 73.44 53514.41 88888.00 2015-03-16 06:06:16.905 075 15330.32 73.44 53514.35 88888.00 2015-03-16 06:06:17.405 075 15330.33 73.44 53514.47 88888.00 2015-03-16 06:06:17.905 075 15330.32 73.40 53514.34 88888.00 2015-03-16 06:06:18.405 075 15330.32 73.36 53514.44 88888.00 2015-03-16 06:06:18.905 075 15330.30 73.34 53514.46 88888.00 2015-03-16 06:06:19.405 075 15330.28 73.30 53514.34 88888.00 2015-03-16 06:06:19.905 075 15330.21 73.31 53514.39 88888.00 2015-03-16 06:06:20.405 075 15330.20 73.34 53514.30 88888.00 2015-03-16 06:06:20.905 075 15330.24 73.39 53514.44 88888.00 2015-03-16 06:06:21.405 075 15330.16 73.39 53514.52 88888.00 2015-03-16 06:06:21.905 075 15330.15 73.39 53514.39 88888.00 2015-03-16 06:06:22.405 075 15330.21 73.34 53514.50 88888.00 2015-03-16 06:06:22.905 075 15330.20 73.34 53514.47 88888.00 2015-03-16 06:06:23.405 075 15330.21 73.34 53514.48 88888.00 2015-03-16 06:06:23.905 075 15330.26 73.31 53514.60 88888.00 2015-03-16 06:06:24.405 075 15330.32 73.32 53514.51 88888.00 2015-03-16 06:06:24.905 075 15330.33 73.33 53514.56 88888.00 2015-03-16 06:06:25.405 075 15330.31 73.35 53514.57 88888.00 2015-03-16 06:06:25.905 075 15330.34 73.36 53514.46 88888.00 2015-03-16 06:06:26.405 075 15330.40 73.36 53514.55 88888.00 2015-03-16 06:06:26.905 075 15330.37 73.41 53514.47 88888.00 2015-03-16 06:06:27.405 075 15330.38 73.40 53514.52 88888.00 2015-03-16 06:06:27.905 075 15330.37 73.37 53514.59 88888.00 2015-03-16 06:06:28.405 075 15330.35 73.36 53514.46 88888.00 2015-03-16 06:06:28.905 075 15330.40 73.34 53514.51 88888.00 2015-03-16 06:06:29.405 075 15330.33 73.31 53514.46 88888.00 2015-03-16 06:06:29.905 075 15330.30 73.32 53514.45 88888.00 2015-03-16 06:06:30.405 075 15330.28 73.36 53514.51 88888.00 2015-03-16 06:06:30.905 075 15330.30 73.40 53514.40 88888.00 2015-03-16 06:06:31.405 075 15330.37 73.44 53514.48 88888.00 2015-03-16 06:06:31.905 075 15330.33 73.48 53514.47 88888.00 2015-03-16 06:06:32.405 075 15330.30 73.44 53514.41 88888.00 2015-03-16 06:06:32.905 075 15330.26 73.49 53514.54 88888.00 2015-03-16 06:06:33.405 075 15330.25 73.53 53514.47 88888.00 2015-03-16 06:06:33.905 075 15330.25 73.53 53514.54 88888.00 2015-03-16 06:06:34.405 075 15330.22 73.57 53514.61 88888.00 2015-03-16 06:06:34.905 075 15330.22 73.63 53514.46 88888.00 2015-03-16 06:06:35.405 075 15330.30 73.65 53514.57 88888.00 2015-03-16 06:06:35.905 075 15330.31 73.69 53514.58 88888.00 2015-03-16 06:06:36.405 075 15330.34 73.71 53514.52 88888.00 2015-03-16 06:06:36.905 075 15330.42 73.72 53514.61 88888.00 2015-03-16 06:06:37.405 075 15330.42 73.67 53514.55 88888.00 2015-03-16 06:06:37.905 075 15330.47 73.62 53514.64 88888.00 2015-03-16 06:06:38.405 075 15330.43 73.65 53514.71 88888.00 2015-03-16 06:06:38.905 075 15330.40 73.68 53514.61 88888.00 2015-03-16 06:06:39.405 075 15330.43 73.67 53514.77 88888.00 2015-03-16 06:06:39.905 075 15330.40 73.67 53514.78 88888.00 2015-03-16 06:06:40.405 075 15330.40 73.63 53514.73 88888.00 2015-03-16 06:06:40.905 075 15330.48 73.62 53514.84 88888.00 2015-03-16 06:06:41.405 075 15330.50 73.68 53514.81 88888.00 2015-03-16 06:06:41.905 075 15330.55 73.68 53514.75 88888.00 2015-03-16 06:06:42.405 075 15330.57 73.66 53514.85 88888.00 2015-03-16 06:06:42.905 075 15330.53 73.67 53514.69 88888.00 2015-03-16 06:06:43.405 075 15330.61 73.74 53514.72 88888.00 2015-03-16 06:06:43.905 075 15330.60 73.74 53514.76 88888.00 2015-03-16 06:06:44.405 075 15330.66 73.76 53514.77 88888.00 2015-03-16 06:06:44.905 075 15330.69 73.84 53514.91 88888.00 2015-03-16 06:06:45.405 075 15330.67 73.88 53514.86 88888.00 2015-03-16 06:06:45.905 075 15330.73 73.87 53514.97 88888.00 2015-03-16 06:06:46.405 075 15330.71 73.87 53515.08 88888.00 2015-03-16 06:06:46.905 075 15330.75 73.88 53515.01 88888.00 2015-03-16 06:06:47.405 075 15330.83 73.92 53515.11 88888.00 2015-03-16 06:06:47.905 075 15330.85 73.94 53515.13 88888.00 2015-03-16 06:06:48.405 075 15330.80 73.95 53515.05 88888.00 2015-03-16 06:06:48.905 075 15330.77 73.95 53515.16 88888.00 2015-03-16 06:06:49.405 075 15330.76 73.96 53515.21 88888.00 2015-03-16 06:06:49.905 075 15330.77 73.95 53515.16 88888.00 2015-03-16 06:06:50.405 075 15330.84 73.97 53515.33 88888.00 2015-03-16 06:06:50.905 075 15330.77 74.00 53515.38 88888.00 2015-03-16 06:06:51.405 075 15330.76 74.01 53515.29 88888.00 2015-03-16 06:06:51.905 075 15330.85 74.03 53515.36 88888.00 2015-03-16 06:06:52.405 075 15330.78 74.06 53515.39 88888.00 2015-03-16 06:06:52.905 075 15330.83 74.05 53515.35 88888.00 2015-03-16 06:06:53.405 075 15330.87 74.06 53515.46 88888.00 2015-03-16 06:06:53.905 075 15330.84 74.12 53515.51 88888.00 2015-03-16 06:06:54.405 075 15330.76 74.12 53515.38 88888.00 2015-03-16 06:06:54.905 075 15330.75 74.14 53515.40 88888.00 2015-03-16 06:06:55.405 075 15330.73 74.14 53515.51 88888.00 2015-03-16 06:06:55.905 075 15330.69 74.15 53515.51 88888.00 2015-03-16 06:06:56.405 075 15330.70 74.15 53515.52 88888.00 2015-03-16 06:06:56.905 075 15330.70 74.17 53515.74 88888.00 2015-03-16 06:06:57.405 075 15330.70 74.19 53515.86 88888.00 2015-03-16 06:06:57.905 075 15330.66 74.26 53515.72 88888.00 2015-03-16 06:06:58.405 075 15330.59 74.27 53515.63 88888.00 2015-03-16 06:06:58.905 075 15330.58 74.28 53515.76 88888.00 2015-03-16 06:06:59.405 075 15330.59 74.34 53515.82 88888.00 2015-03-16 06:06:59.905 075 15330.56 74.31 53515.72 88888.00 2015-03-16 06:07:00.405 075 15330.57 74.32 53515.72 88888.00 2015-03-16 06:07:00.905 075 15330.61 74.34 53515.75 88888.00 2015-03-16 06:07:01.405 075 15330.65 74.34 53515.80 88888.00 2015-03-16 06:07:01.905 075 15330.58 74.43 53515.69 88888.00 2015-03-16 06:07:02.405 075 15330.61 74.46 53515.61 88888.00 2015-03-16 06:07:02.905 075 15330.67 74.51 53515.77 88888.00 2015-03-16 06:07:03.405 075 15330.67 74.53 53515.88 88888.00 2015-03-16 06:07:03.905 075 15330.62 74.48 53515.86 88888.00 2015-03-16 06:07:04.405 075 15330.64 74.54 53515.75 88888.00 2015-03-16 06:07:04.905 075 15330.70 74.60 53515.79 88888.00 2015-03-16 06:07:05.405 075 15330.75 74.64 53515.89 88888.00 2015-03-16 06:07:05.905 075 15330.69 74.63 53515.83 88888.00 2015-03-16 06:07:06.405 075 15330.68 74.64 53515.68 88888.00 2015-03-16 06:07:06.905 075 15330.70 74.65 53515.74 88888.00 2015-03-16 06:07:07.405 075 15330.74 74.70 53515.86 88888.00 2015-03-16 06:07:07.905 075 15330.78 74.73 53515.84 88888.00 2015-03-16 06:07:08.405 075 15330.78 74.74 53515.75 88888.00 2015-03-16 06:07:08.905 075 15330.85 74.75 53515.83 88888.00 2015-03-16 06:07:09.405 075 15330.90 74.73 53515.92 88888.00 2015-03-16 06:07:09.905 075 15330.92 74.70 53515.81 88888.00 2015-03-16 06:07:10.405 075 15330.98 74.71 53515.76 88888.00 2015-03-16 06:07:10.905 075 15331.02 74.74 53515.93 88888.00 2015-03-16 06:07:11.405 075 15331.03 74.77 53515.96 88888.00 2015-03-16 06:07:11.905 075 15331.04 74.83 53515.81 88888.00 2015-03-16 06:07:12.405 075 15331.11 74.83 53515.81 88888.00 2015-03-16 06:07:12.905 075 15331.11 74.81 53515.97 88888.00 2015-03-16 06:07:13.405 075 15331.15 74.80 53515.88 88888.00 2015-03-16 06:07:13.905 075 15331.21 74.86 53515.85 88888.00 2015-03-16 06:07:14.405 075 15331.28 74.96 53516.00 88888.00 2015-03-16 06:07:14.905 075 15331.30 74.98 53516.01 88888.00 2015-03-16 06:07:15.405 075 15331.33 74.99 53515.97 88888.00 2015-03-16 06:07:15.905 075 15331.34 74.98 53516.03 88888.00 2015-03-16 06:07:16.405 075 15331.38 75.03 53516.06 88888.00 2015-03-16 06:07:16.905 075 15331.38 75.05 53515.94 88888.00 2015-03-16 06:07:17.405 075 15331.44 75.04 53516.03 88888.00 2015-03-16 06:07:17.905 075 15331.49 75.07 53516.08 88888.00 2015-03-16 06:07:18.405 075 15331.52 75.12 53515.90 88888.00 2015-03-16 06:07:18.905 075 15331.52 75.15 53515.99 88888.00 2015-03-16 06:07:19.405 075 15331.52 75.15 53516.10 88888.00 2015-03-16 06:07:19.905 075 15331.48 75.19 53515.99 88888.00 2015-03-16 06:07:20.405 075 15331.52 75.19 53516.04 88888.00 2015-03-16 06:07:20.905 075 15331.59 75.25 53516.16 88888.00 2015-03-16 06:07:21.405 075 15331.58 75.34 53516.06 88888.00 2015-03-16 06:07:21.905 075 15331.55 75.33 53516.07 88888.00 2015-03-16 06:07:22.405 075 15331.52 75.24 53516.23 88888.00 2015-03-16 06:07:22.905 075 15331.49 75.32 53516.17 88888.00 2015-03-16 06:07:23.405 075 15331.57 75.32 53516.18 88888.00 2015-03-16 06:07:23.905 075 15331.59 75.32 53516.29 88888.00 2015-03-16 06:07:24.405 075 15331.53 75.35 53516.30 88888.00 2015-03-16 06:07:24.905 075 15331.51 75.38 53516.16 88888.00 2015-03-16 06:07:25.405 075 15331.57 75.38 53516.22 88888.00 2015-03-16 06:07:25.905 075 15331.59 75.40 53516.34 88888.00 2015-03-16 06:07:26.405 075 15331.57 75.40 53516.34 88888.00 2015-03-16 06:07:26.905 075 15331.62 75.41 53516.43 88888.00 2015-03-16 06:07:27.405 075 15331.65 75.40 53516.53 88888.00 2015-03-16 06:07:27.905 075 15331.60 75.43 53516.48 88888.00 2015-03-16 06:07:28.405 075 15331.66 75.42 53516.42 88888.00 2015-03-16 06:07:28.905 075 15331.68 75.41 53516.53 88888.00 2015-03-16 06:07:29.405 075 15331.69 75.41 53516.57 88888.00 2015-03-16 06:07:29.905 075 15331.69 75.44 53516.46 88888.00 2015-03-16 06:07:30.405 075 15331.69 75.51 53516.49 88888.00 2015-03-16 06:07:30.905 075 15331.77 75.57 53516.58 88888.00 2015-03-16 06:07:31.405 075 15331.78 75.62 53516.61 88888.00 2015-03-16 06:07:31.905 075 15331.83 75.66 53516.50 88888.00 2015-03-16 06:07:32.405 075 15331.88 75.66 53516.55 88888.00 2015-03-16 06:07:32.905 075 15331.82 75.61 53516.64 88888.00 2015-03-16 06:07:33.405 075 15331.82 75.68 53516.56 88888.00 2015-03-16 06:07:33.905 075 15331.91 75.69 53516.60 88888.00 2015-03-16 06:07:34.405 075 15331.92 75.75 53516.70 88888.00 2015-03-16 06:07:34.905 075 15331.94 75.74 53516.65 88888.00 2015-03-16 06:07:35.405 075 15331.94 75.72 53516.54 88888.00 2015-03-16 06:07:35.905 075 15331.97 75.72 53516.63 88888.00 2015-03-16 06:07:36.405 075 15332.00 75.72 53516.66 88888.00 2015-03-16 06:07:36.905 075 15331.98 75.74 53516.58 88888.00 2015-03-16 06:07:37.405 075 15331.98 75.73 53516.63 88888.00 2015-03-16 06:07:37.905 075 15331.95 75.75 53516.65 88888.00 2015-03-16 06:07:38.405 075 15331.95 75.79 53516.60 88888.00 2015-03-16 06:07:38.905 075 15332.00 75.81 53516.64 88888.00 2015-03-16 06:07:39.405 075 15332.02 75.84 53516.70 88888.00 2015-03-16 06:07:39.905 075 15332.00 75.91 53516.64 88888.00 2015-03-16 06:07:40.405 075 15332.03 75.92 53516.52 88888.00 2015-03-16 06:07:40.905 075 15332.04 75.95 53516.68 88888.00 2015-03-16 06:07:41.405 075 15331.95 75.94 53516.69 88888.00 2015-03-16 06:07:41.905 075 15331.89 75.95 53516.59 88888.00 2015-03-16 06:07:42.405 075 15331.92 75.95 53516.70 88888.00 2015-03-16 06:07:42.905 075 15331.87 75.98 53516.81 88888.00 2015-03-16 06:07:43.405 075 15331.82 75.96 53516.62 88888.00 2015-03-16 06:07:43.905 075 15331.86 75.91 53516.58 88888.00 2015-03-16 06:07:44.405 075 15331.85 75.92 53516.70 88888.00 2015-03-16 06:07:44.905 075 15331.80 75.90 53516.69 88888.00 2015-03-16 06:07:45.405 075 15331.77 75.95 53516.61 88888.00 2015-03-16 06:07:45.905 075 15331.78 75.96 53516.73 88888.00 2015-03-16 06:07:46.405 075 15331.84 75.99 53516.87 88888.00 2015-03-16 06:07:46.905 075 15331.77 75.98 53516.78 88888.00 2015-03-16 06:07:47.405 075 15331.75 75.99 53516.61 88888.00 2015-03-16 06:07:47.905 075 15331.75 75.99 53516.69 88888.00 2015-03-16 06:07:48.405 075 15331.78 76.03 53516.84 88888.00 2015-03-16 06:07:48.905 075 15331.77 76.07 53516.80 88888.00 2015-03-16 06:07:49.405 075 15331.75 76.01 53516.69 88888.00 2015-03-16 06:07:49.905 075 15331.77 76.01 53516.76 88888.00 2015-03-16 06:07:50.405 075 15331.74 76.00 53516.87 88888.00 2015-03-16 06:07:50.905 075 15331.69 76.01 53516.81 88888.00 2015-03-16 06:07:51.405 075 15331.64 76.00 53516.69 88888.00 2015-03-16 06:07:51.905 075 15331.65 75.99 53516.72 88888.00 2015-03-16 06:07:52.405 075 15331.65 76.03 53516.84 88888.00 2015-03-16 06:07:52.905 075 15331.57 76.08 53516.86 88888.00 2015-03-16 06:07:53.405 075 15331.48 76.02 53516.75 88888.00 2015-03-16 06:07:53.905 075 15331.43 75.92 53516.66 88888.00 2015-03-16 06:07:54.405 075 15331.40 75.94 53516.77 88888.00 2015-03-16 06:07:54.905 075 15331.42 75.98 53516.89 88888.00 2015-03-16 06:07:55.405 075 15331.37 75.94 53516.93 88888.00 2015-03-16 06:07:55.905 075 15331.29 75.88 53516.84 88888.00 2015-03-16 06:07:56.405 075 15331.14 75.90 53516.72 88888.00 2015-03-16 06:07:56.905 075 15331.12 75.86 53516.69 88888.00 2015-03-16 06:07:57.405 075 15331.11 75.79 53516.79 88888.00 2015-03-16 06:07:57.905 075 15331.10 75.82 53516.88 88888.00 2015-03-16 06:07:58.405 075 15331.07 75.85 53516.87 88888.00 2015-03-16 06:07:58.905 075 15330.96 75.81 53516.86 88888.00 2015-03-16 06:07:59.405 075 15330.84 75.77 53516.74 88888.00 2015-03-16 06:07:59.905 075 15330.77 75.75 53516.62 88888.00 2015-03-16 06:08:00.405 075 15330.70 75.72 53516.60 88888.00 2015-03-16 06:08:00.905 075 15330.70 75.73 53516.64 88888.00 2015-03-16 06:08:01.405 075 15330.66 75.76 53516.73 88888.00 2015-03-16 06:08:01.905 075 15330.57 75.73 53516.81 88888.00 2015-03-16 06:08:02.405 075 15330.57 75.69 53516.89 88888.00 2015-03-16 06:08:02.905 075 15330.49 75.70 53516.92 88888.00 2015-03-16 06:08:03.405 075 15330.42 75.66 53516.86 88888.00 2015-03-16 06:08:03.905 075 15330.38 75.62 53516.81 88888.00 2015-03-16 06:08:04.405 075 15330.33 75.61 53516.78 88888.00 2015-03-16 06:08:04.905 075 15330.28 75.60 53516.78 88888.00 2015-03-16 06:08:05.405 075 15330.20 75.53 53516.77 88888.00 2015-03-16 06:08:05.905 075 15330.10 75.48 53516.76 88888.00 2015-03-16 06:08:06.405 075 15330.03 75.49 53516.81 88888.00 2015-03-16 06:08:06.905 075 15330.03 75.43 53516.88 88888.00 2015-03-16 06:08:07.405 075 15329.98 75.44 53516.86 88888.00 2015-03-16 06:08:07.905 075 15329.95 75.42 53516.87 88888.00 2015-03-16 06:08:08.405 075 15329.94 75.41 53516.93 88888.00 2015-03-16 06:08:08.905 075 15329.89 75.39 53516.94 88888.00 2015-03-16 06:08:09.405 075 15329.85 75.33 53516.98 88888.00 2015-03-16 06:08:09.905 075 15329.81 75.32 53516.99 88888.00 2015-03-16 06:08:10.405 075 15329.77 75.29 53516.93 88888.00 2015-03-16 06:08:10.905 075 15329.75 75.30 53516.88 88888.00 2015-03-16 06:08:11.405 075 15329.77 75.26 53516.88 88888.00 2015-03-16 06:08:11.905 075 15329.78 75.24 53516.94 88888.00 2015-03-16 06:08:12.405 075 15329.80 75.24 53516.94 88888.00 2015-03-16 06:08:12.905 075 15329.84 75.24 53516.89 88888.00 2015-03-16 06:08:13.405 075 15329.86 75.25 53516.85 88888.00 2015-03-16 06:08:13.905 075 15329.83 75.25 53516.87 88888.00 2015-03-16 06:08:14.405 075 15329.79 75.25 53516.88 88888.00 2015-03-16 06:08:14.905 075 15329.76 75.26 53516.85 88888.00 2015-03-16 06:08:15.405 075 15329.77 75.25 53516.86 88888.00 2015-03-16 06:08:15.905 075 15329.78 75.23 53516.85 88888.00 2015-03-16 06:08:16.405 075 15329.72 75.27 53516.80 88888.00 2015-03-16 06:08:16.905 075 15329.69 75.29 53516.72 88888.00 2015-03-16 06:08:17.405 075 15329.71 75.23 53516.76 88888.00 2015-03-16 06:08:17.905 075 15329.67 75.19 53516.79 88888.00 2015-03-16 06:08:18.405 075 15329.62 75.16 53516.77 88888.00 2015-03-16 06:08:18.905 075 15329.59 75.18 53516.79 88888.00 2015-03-16 06:08:19.405 075 15329.50 75.15 53516.80 88888.00 2015-03-16 06:08:19.905 075 15329.48 75.16 53516.96 88888.00 2015-03-16 06:08:20.405 075 15329.45 75.15 53517.08 88888.00 2015-03-16 06:08:20.905 075 15329.43 75.14 53517.17 88888.00 2015-03-16 06:08:21.405 075 15329.41 75.14 53517.17 88888.00 2015-03-16 06:08:21.905 075 15329.43 75.14 53517.13 88888.00 2015-03-16 06:08:22.405 075 15329.42 75.09 53517.07 88888.00 2015-03-16 06:08:22.905 075 15329.39 75.13 53516.98 88888.00 2015-03-16 06:08:23.405 075 15329.34 75.18 53516.88 88888.00 2015-03-16 06:08:23.905 075 15329.33 75.14 53516.82 88888.00 2015-03-16 06:08:24.405 075 15329.35 75.10 53516.90 88888.00 2015-03-16 06:08:24.905 075 15329.34 75.09 53517.01 88888.00 2015-03-16 06:08:25.405 075 15329.38 75.06 53517.16 88888.00 2015-03-16 06:08:25.905 075 15329.43 75.05 53517.20 88888.00 2015-03-16 06:08:26.405 075 15329.44 75.06 53517.19 88888.00 2015-03-16 06:08:26.905 075 15329.48 75.09 53517.15 88888.00 2015-03-16 06:08:27.405 075 15329.47 75.07 53517.07 88888.00 2015-03-16 06:08:27.905 075 15329.41 75.09 53516.99 88888.00 2015-03-16 06:08:28.405 075 15329.43 75.08 53516.99 88888.00 2015-03-16 06:08:28.905 075 15329.41 75.09 53517.05 88888.00 2015-03-16 06:08:29.405 075 15329.39 75.10 53517.02 88888.00 2015-03-16 06:08:29.905 075 15329.43 75.13 53517.13 88888.00 2015-03-16 06:08:30.405 075 15329.41 75.14 53517.20 88888.00 2015-03-16 06:08:30.905 075 15329.39 75.18 53517.25 88888.00 2015-03-16 06:08:31.405 075 15329.35 75.22 53517.21 88888.00 2015-03-16 06:08:31.905 075 15329.31 75.13 53517.13 88888.00 2015-03-16 06:08:32.405 075 15329.30 75.04 53517.04 88888.00 2015-03-16 06:08:32.905 075 15329.23 75.01 53517.08 88888.00 2015-03-16 06:08:33.405 075 15329.25 75.00 53517.27 88888.00 2015-03-16 06:08:33.905 075 15329.25 74.99 53517.36 88888.00 2015-03-16 06:08:34.405 075 15329.23 74.92 53517.36 88888.00 2015-03-16 06:08:34.905 075 15329.22 74.93 53517.26 88888.00 2015-03-16 06:08:35.405 075 15329.18 74.93 53517.26 88888.00 2015-03-16 06:08:35.905 075 15329.20 74.89 53517.35 88888.00 2015-03-16 06:08:36.405 075 15329.24 74.89 53517.42 88888.00 2015-03-16 06:08:36.905 075 15329.20 74.83 53517.43 88888.00 2015-03-16 06:08:37.405 075 15329.18 74.80 53517.31 88888.00 2015-03-16 06:08:37.905 075 15329.15 74.72 53517.22 88888.00 2015-03-16 06:08:38.405 075 15329.13 74.77 53517.26 88888.00 2015-03-16 06:08:38.905 075 15329.15 74.71 53517.30 88888.00 2015-03-16 06:08:39.405 075 15329.15 74.70 53517.36 88888.00 2015-03-16 06:08:39.905 075 15329.13 74.71 53517.25 88888.00 2015-03-16 06:08:40.405 075 15329.06 74.74 53517.15 88888.00 2015-03-16 06:08:40.905 075 15329.04 74.77 53517.21 88888.00 2015-03-16 06:08:41.405 075 15328.99 74.71 53517.37 88888.00 2015-03-16 06:08:41.905 075 15328.98 74.70 53517.46 88888.00 2015-03-16 06:08:42.405 075 15328.93 74.69 53517.37 88888.00 2015-03-16 06:08:42.905 075 15328.86 74.65 53517.29 88888.00 2015-03-16 06:08:43.405 075 15328.85 74.62 53517.38 88888.00 2015-03-16 06:08:43.905 075 15328.86 74.58 53517.48 88888.00 2015-03-16 06:08:44.405 075 15328.81 74.58 53517.44 88888.00 2015-03-16 06:08:44.905 075 15328.76 74.57 53517.26 88888.00 2015-03-16 06:08:45.405 075 15328.66 74.61 53517.28 88888.00 2015-03-16 06:08:45.905 075 15328.67 74.62 53517.41 88888.00 2015-03-16 06:08:46.405 075 15328.66 74.57 53517.35 88888.00 2015-03-16 06:08:46.905 075 15328.59 74.53 53517.29 88888.00 2015-03-16 06:08:47.405 075 15328.50 74.52 53517.35 88888.00 2015-03-16 06:08:47.905 075 15328.51 74.51 53517.42 88888.00 2015-03-16 06:08:48.405 075 15328.49 74.53 53517.34 88888.00 2015-03-16 06:08:48.905 075 15328.38 74.54 53517.25 88888.00 2015-03-16 06:08:49.405 075 15328.30 74.51 53517.34 88888.00 2015-03-16 06:08:49.905 075 15328.26 74.48 53517.36 88888.00 2015-03-16 06:08:50.405 075 15328.16 74.46 53517.22 88888.00 2015-03-16 06:08:50.905 075 15328.07 74.44 53517.21 88888.00 2015-03-16 06:08:51.405 075 15328.12 74.41 53517.26 88888.00 2015-03-16 06:08:51.905 075 15328.09 74.41 53517.16 88888.00 2015-03-16 06:08:52.405 075 15327.97 74.45 53517.18 88888.00 2015-03-16 06:08:52.905 075 15327.95 74.41 53517.25 88888.00 2015-03-16 06:08:53.405 075 15327.88 74.38 53517.20 88888.00 2015-03-16 06:08:53.905 075 15327.87 74.40 53517.17 88888.00 2015-03-16 06:08:54.405 075 15327.80 74.41 53517.26 88888.00 2015-03-16 06:08:54.905 075 15327.73 74.41 53517.18 88888.00 2015-03-16 06:08:55.405 075 15327.69 74.43 53517.25 88888.00 2015-03-16 06:08:55.905 075 15327.69 74.40 53517.33 88888.00 2015-03-16 06:08:56.405 075 15327.61 74.41 53517.25 88888.00 2015-03-16 06:08:56.905 075 15327.55 74.38 53517.30 88888.00 2015-03-16 06:08:57.405 075 15327.49 74.37 53517.22 88888.00 2015-03-16 06:08:57.905 075 15327.43 74.36 53517.13 88888.00 2015-03-16 06:08:58.405 075 15327.45 74.35 53517.22 88888.00 2015-03-16 06:08:58.905 075 15327.34 74.32 53517.19 88888.00 2015-03-16 06:08:59.405 075 15327.19 74.32 53517.23 88888.00 2015-03-16 06:08:59.905 075 15327.08 74.28 53517.20 88888.00 2015-03-16 06:09:00.405 075 15327.01 74.26 53517.29 88888.00 2015-03-16 06:09:00.905 075 15326.99 74.26 53517.33 88888.00 2015-03-16 06:09:01.405 075 15326.92 74.26 53517.31 88888.00 2015-03-16 06:09:01.905 075 15326.90 74.26 53517.28 88888.00 2015-03-16 06:09:02.405 075 15326.82 74.28 53517.23 88888.00 2015-03-16 06:09:02.905 075 15326.77 74.29 53517.26 88888.00 2015-03-16 06:09:03.405 075 15326.74 74.34 53517.20 88888.00 2015-03-16 06:09:03.905 075 15326.70 74.29 53517.26 88888.00 2015-03-16 06:09:04.405 075 15326.64 74.30 53517.29 88888.00 2015-03-16 06:09:04.905 075 15326.59 74.32 53517.31 88888.00 2015-03-16 06:09:05.405 075 15326.51 74.21 53517.33 88888.00 2015-03-16 06:09:05.905 075 15326.46 74.20 53517.38 88888.00 2015-03-16 06:09:06.405 075 15326.35 74.19 53517.35 88888.00 2015-03-16 06:09:06.905 075 15326.27 74.13 53517.30 88888.00 2015-03-16 06:09:07.405 075 15326.17 74.15 53517.27 88888.00 2015-03-16 06:09:07.905 075 15326.06 74.12 53517.14 88888.00 2015-03-16 06:09:08.405 075 15326.07 74.10 53517.17 88888.00 2015-03-16 06:09:08.905 075 15325.96 74.08 53517.09 88888.00 2015-03-16 06:09:09.405 075 15325.90 74.08 53517.11 88888.00 2015-03-16 06:09:09.905 075 15325.85 74.12 53517.16 88888.00 2015-03-16 06:09:10.405 075 15325.76 74.12 53517.10 88888.00 2015-03-16 06:09:10.905 075 15325.71 74.11 53517.13 88888.00 2015-03-16 06:09:11.405 075 15325.69 74.09 53517.13 88888.00 2015-03-16 06:09:11.905 075 15325.62 74.04 53517.09 88888.00 2015-03-16 06:09:12.405 075 15325.49 74.03 53517.14 88888.00 2015-03-16 06:09:12.905 075 15325.38 73.95 53517.11 88888.00 2015-03-16 06:09:13.405 075 15325.34 73.95 53517.16 88888.00 2015-03-16 06:09:13.905 075 15325.26 74.00 53517.17 88888.00 2015-03-16 06:09:14.405 075 15325.22 73.97 53517.11 88888.00 2015-03-16 06:09:14.905 075 15325.15 73.94 53517.06 88888.00 2015-03-16 06:09:15.405 075 15325.05 73.89 53517.06 88888.00 2015-03-16 06:09:15.905 075 15324.97 73.88 53517.14 88888.00 2015-03-16 06:09:16.405 075 15324.89 73.89 53517.16 88888.00 2015-03-16 06:09:16.905 075 15324.79 73.96 53517.11 88888.00 2015-03-16 06:09:17.405 075 15324.68 73.98 53517.14 88888.00 2015-03-16 06:09:17.905 075 15324.64 73.97 53517.24 88888.00 2015-03-16 06:09:18.405 075 15324.63 74.01 53517.26 88888.00 2015-03-16 06:09:18.905 075 15324.66 73.96 53517.26 88888.00 2015-03-16 06:09:19.405 075 15324.66 73.92 53517.21 88888.00 2015-03-16 06:09:19.905 075 15324.60 73.86 53517.26 88888.00 2015-03-16 06:09:20.405 075 15324.61 73.86 53517.26 88888.00 2015-03-16 06:09:20.905 075 15324.56 73.86 53517.15 88888.00 2015-03-16 06:09:21.405 075 15324.51 73.89 53517.08 88888.00 2015-03-16 06:09:21.905 075 15324.46 73.92 53517.04 88888.00 2015-03-16 06:09:22.405 075 15324.43 73.93 53517.05 88888.00 2015-03-16 06:09:22.905 075 15324.37 73.92 53517.09 88888.00 2015-03-16 06:09:23.405 075 15324.29 73.89 53517.06 88888.00 2015-03-16 06:09:23.905 075 15324.20 73.85 53517.01 88888.00 2015-03-16 06:09:24.405 075 15324.14 73.85 53517.02 88888.00 2015-03-16 06:09:24.905 075 15324.08 73.83 53517.01 88888.00 2015-03-16 06:09:25.405 075 15324.06 73.85 53517.01 88888.00 2015-03-16 06:09:25.905 075 15323.99 73.83 53516.97 88888.00 2015-03-16 06:09:26.405 075 15323.90 73.80 53516.92 88888.00 2015-03-16 06:09:26.905 075 15323.80 73.78 53516.92 88888.00 2015-03-16 06:09:27.405 075 15323.72 73.75 53516.93 88888.00 2015-03-16 06:09:27.905 075 15323.69 73.76 53516.95 88888.00 2015-03-16 06:09:28.405 075 15323.63 73.77 53516.94 88888.00 2015-03-16 06:09:28.905 075 15323.51 73.70 53516.92 88888.00 2015-03-16 06:09:29.405 075 15323.41 73.62 53516.90 88888.00 2015-03-16 06:09:29.905 075 15323.42 73.59 53516.90 88888.00 2015-03-16 06:09:30.405 075 15323.39 73.60 53516.88 88888.00 2015-03-16 06:09:30.905 075 15323.29 73.65 53516.84 88888.00 2015-03-16 06:09:31.405 075 15323.29 73.63 53516.81 88888.00 2015-03-16 06:09:31.905 075 15323.26 73.58 53516.76 88888.00 2015-03-16 06:09:32.405 075 15323.19 73.54 53516.67 88888.00 2015-03-16 06:09:32.905 075 15323.10 73.53 53516.61 88888.00 2015-03-16 06:09:33.405 075 15323.06 73.56 53516.61 88888.00 2015-03-16 06:09:33.905 075 15322.96 73.56 53516.60 88888.00 2015-03-16 06:09:34.405 075 15322.90 73.54 53516.56 88888.00 2015-03-16 06:09:34.905 075 15322.94 73.52 53516.50 88888.00 2015-03-16 06:09:35.406 075 15322.90 73.57 53516.48 88888.00 2015-03-16 06:09:35.906 075 15322.82 73.57 53516.46 88888.00 2015-03-16 06:09:36.406 075 15322.80 73.57 53516.44 88888.00 2015-03-16 06:09:36.906 075 15322.80 73.59 53516.45 88888.00 2015-03-16 06:09:37.406 075 15322.73 73.58 53516.47 88888.00 2015-03-16 06:09:37.906 075 15322.73 73.57 53516.44 88888.00 2015-03-16 06:09:38.406 075 15322.65 73.52 53516.39 88888.00 2015-03-16 06:09:38.906 075 15322.63 73.54 53516.40 88888.00 2015-03-16 06:09:39.406 075 15322.69 73.59 53516.45 88888.00 2015-03-16 06:09:39.906 075 15322.65 73.63 53516.45 88888.00 2015-03-16 06:09:40.406 075 15322.66 73.65 53516.49 88888.00 2015-03-16 06:09:40.906 075 15322.72 73.65 53516.52 88888.00 2015-03-16 06:09:41.406 075 15322.67 73.62 53516.47 88888.00 2015-03-16 06:09:41.906 075 15322.67 73.61 53516.49 88888.00 2015-03-16 06:09:42.406 075 15322.79 73.62 53516.46 88888.00 2015-03-16 06:09:42.906 075 15322.80 73.63 53516.47 88888.00 2015-03-16 06:09:43.406 075 15322.82 73.63 53516.46 88888.00 2015-03-16 06:09:43.906 075 15322.88 73.61 53516.43 88888.00 2015-03-16 06:09:44.406 075 15322.90 73.61 53516.37 88888.00 2015-03-16 06:09:44.906 075 15322.99 73.63 53516.34 88888.00 2015-03-16 06:09:45.406 075 15323.06 73.63 53516.34 88888.00 2015-03-16 06:09:45.906 075 15323.02 73.62 53516.35 88888.00 2015-03-16 06:09:46.406 075 15323.10 73.62 53516.34 88888.00 2015-03-16 06:09:46.906 075 15323.19 73.59 53516.30 88888.00 2015-03-16 06:09:47.406 075 15323.25 73.56 53516.30 88888.00 2015-03-16 06:09:47.906 075 15323.25 73.53 53516.25 88888.00 2015-03-16 06:09:48.406 075 15323.28 73.58 53516.19 88888.00 2015-03-16 06:09:48.906 075 15323.30 73.60 53516.18 88888.00 2015-03-16 06:09:49.406 075 15323.28 73.57 53516.16 88888.00 2015-03-16 06:09:49.906 075 15323.30 73.54 53516.06 88888.00 2015-03-16 06:09:50.406 075 15323.33 73.52 53516.04 88888.00 2015-03-16 06:09:50.906 075 15323.30 73.52 53516.05 88888.00 2015-03-16 06:09:51.406 075 15323.28 73.61 53516.06 88888.00 2015-03-16 06:09:51.906 075 15323.34 73.75 53516.06 88888.00 2015-03-16 06:09:52.406 075 15323.39 73.83 53516.02 88888.00 2015-03-16 06:09:52.906 075 15323.44 73.87 53516.10 88888.00 2015-03-16 06:09:53.406 075 15323.50 73.83 53516.14 88888.00 2015-03-16 06:09:53.906 075 15323.60 73.82 53516.14 88888.00 2015-03-16 06:09:54.406 075 15323.65 73.79 53516.16 88888.00 2015-03-16 06:09:54.906 075 15323.78 73.80 53516.16 88888.00 2015-03-16 06:09:55.406 075 15323.82 73.82 53516.12 88888.00 2015-03-16 06:09:55.906 075 15323.89 73.82 53516.09 88888.00 2015-03-16 06:09:56.406 075 15323.99 73.83 53516.09 88888.00 2015-03-16 06:09:56.906 075 15324.06 73.84 53516.07 88888.00 2015-03-16 06:09:57.406 075 15324.13 73.93 53516.04 88888.00 2015-03-16 06:09:57.906 075 15324.23 74.01 53515.99 88888.00 2015-03-16 06:09:58.406 075 15324.27 74.01 53516.01 88888.00 2015-03-16 06:09:58.906 075 15324.33 74.01 53516.03 88888.00 2015-03-16 06:09:59.406 075 15324.38 74.01 53515.93 88888.00 2015-03-16 06:09:59.906 075 15324.38 74.04 53515.88 88888.00 2015-03-16 06:10:00.406 075 15324.41 74.05 53515.87 88888.00 2015-03-16 06:10:00.906 075 15324.45 74.04 53515.93 88888.00 2015-03-16 06:10:01.406 075 15324.54 74.05 53515.89 88888.00 2015-03-16 06:10:01.906 075 15324.59 74.08 53515.77 88888.00 2015-03-16 06:10:02.406 075 15324.60 74.06 53515.79 88888.00 2015-03-16 06:10:02.906 075 15324.56 74.11 53515.77 88888.00 2015-03-16 06:10:03.406 075 15324.63 74.13 53515.83 88888.00 2015-03-16 06:10:03.906 075 15324.71 74.11 53515.82 88888.00 2015-03-16 06:10:04.406 075 15324.75 74.11 53515.83 88888.00 2015-03-16 06:10:04.906 075 15324.79 74.12 53515.85 88888.00 2015-03-16 06:10:05.406 075 15324.84 74.19 53515.80 88888.00 2015-03-16 06:10:05.906 075 15324.86 74.19 53515.87 88888.00 2015-03-16 06:10:06.406 075 15324.92 74.18 53515.83 88888.00 2015-03-16 06:10:06.906 075 15325.02 74.18 53515.88 88888.00 2015-03-16 06:10:07.406 075 15325.08 74.18 53515.81 88888.00 2015-03-16 06:10:07.906 075 15325.10 74.23 53515.93 88888.00 2015-03-16 06:10:08.406 075 15325.09 74.23 53515.94 88888.00 2015-03-16 06:10:08.906 075 15325.18 74.19 53515.93 88888.00 2015-03-16 06:10:09.406 075 15325.23 74.19 53515.90 88888.00 2015-03-16 06:10:09.906 075 15325.35 74.20 53515.97 88888.00 2015-03-16 06:10:10.406 075 15325.36 74.20 53516.01 88888.00 2015-03-16 06:10:10.906 075 15325.42 74.23 53516.04 88888.00 2015-03-16 06:10:11.406 075 15325.42 74.27 53516.08 88888.00 2015-03-16 06:10:11.906 075 15325.44 74.28 53516.06 88888.00 2015-03-16 06:10:12.406 075 15325.54 74.35 53516.16 88888.00 2015-03-16 06:10:12.906 075 15325.60 74.40 53516.15 88888.00 2015-03-16 06:10:13.406 075 15325.59 74.40 53516.17 88888.00 2015-03-16 06:10:13.906 075 15325.64 74.37 53516.17 88888.00 2015-03-16 06:10:14.406 075 15325.73 74.40 53516.21 88888.00 2015-03-16 06:10:14.906 075 15325.81 74.46 53516.23 88888.00 2015-03-16 06:10:15.406 075 15325.89 74.49 53516.24 88888.00 2015-03-16 06:10:15.906 075 15325.99 74.51 53516.34 88888.00 2015-03-16 06:10:16.406 075 15326.05 74.52 53516.32 88888.00 2015-03-16 06:10:16.906 075 15326.10 74.47 53516.39 88888.00 2015-03-16 06:10:17.406 075 15326.14 74.48 53516.32 88888.00 2015-03-16 06:10:17.906 075 15326.24 74.53 53516.37 88888.00 2015-03-16 06:10:18.406 075 15326.31 74.54 53516.27 88888.00 2015-03-16 06:10:18.906 075 15326.41 74.55 53516.30 88888.00 2015-03-16 06:10:19.406 075 15326.44 74.63 53516.26 88888.00 2015-03-16 06:10:19.906 075 15326.48 74.65 53516.20 88888.00 2015-03-16 06:10:20.406 075 15326.53 74.66 53516.25 88888.00 2015-03-16 06:10:20.906 075 15326.53 74.65 53516.10 88888.00 2015-03-16 06:10:21.406 075 15326.59 74.66 53516.13 88888.00 2015-03-16 06:10:21.906 075 15326.63 74.65 53516.26 88888.00 2015-03-16 06:10:22.406 075 15326.67 74.72 53516.22 88888.00 2015-03-16 06:10:22.906 075 15326.69 74.72 53516.28 88888.00 2015-03-16 06:10:23.406 075 15326.78 74.77 53516.35 88888.00 2015-03-16 06:10:23.906 075 15326.79 74.88 53516.25 88888.00 2015-03-16 06:10:24.406 075 15326.86 74.90 53516.37 88888.00 2015-03-16 06:10:24.906 075 15326.86 74.89 53516.35 88888.00 2015-03-16 06:10:25.406 075 15326.90 74.84 53516.25 88888.00 2015-03-16 06:10:25.906 075 15327.00 74.82 53516.38 88888.00 2015-03-16 06:10:26.406 075 15327.00 74.86 53516.35 88888.00 2015-03-16 06:10:26.906 075 15326.99 74.83 53516.38 88888.00 2015-03-16 06:10:27.406 075 15327.04 74.82 53516.53 88888.00 2015-03-16 06:10:27.906 075 15327.13 74.87 53516.45 88888.00 2015-03-16 06:10:28.406 075 15327.16 74.86 53516.45 88888.00 2015-03-16 06:10:28.906 075 15327.19 74.86 53516.61 88888.00 2015-03-16 06:10:29.406 075 15327.25 74.84 53516.56 88888.00 2015-03-16 06:10:29.906 075 15327.27 74.88 53516.50 88888.00 2015-03-16 06:10:30.406 075 15327.37 74.87 53516.65 88888.00 2015-03-16 06:10:30.906 075 15327.40 74.86 53516.55 88888.00 2015-03-16 06:10:31.406 075 15327.42 74.92 53516.52 88888.00 2015-03-16 06:10:31.906 075 15327.50 75.00 53516.59 88888.00 2015-03-16 06:10:32.406 075 15327.58 75.04 53516.49 88888.00 2015-03-16 06:10:32.906 075 15327.60 75.08 53516.39 88888.00 2015-03-16 06:10:33.406 075 15327.66 75.13 53516.49 88888.00 2015-03-16 06:10:33.906 075 15327.70 75.15 53516.63 88888.00 2015-03-16 06:10:34.406 075 15327.69 75.10 53516.55 88888.00 2015-03-16 06:10:34.906 075 15327.72 75.06 53516.44 88888.00 2015-03-16 06:10:35.406 075 15327.78 75.08 53516.58 88888.00 2015-03-16 06:10:35.906 075 15327.86 75.10 53516.67 88888.00 2015-03-16 06:10:36.406 075 15327.89 75.05 53516.60 88888.00 2015-03-16 06:10:36.906 075 15327.91 74.92 53516.49 88888.00 2015-03-16 06:10:37.406 075 15327.95 74.97 53516.60 88888.00 2015-03-16 06:10:37.906 075 15328.02 74.98 53516.63 88888.00 2015-03-16 06:10:38.406 075 15328.05 74.96 53516.52 88888.00 2015-03-16 06:10:38.906 075 15328.00 74.92 53516.44 88888.00 2015-03-16 06:10:39.406 075 15328.05 74.95 53516.59 88888.00 2015-03-16 06:10:39.906 075 15328.12 74.96 53516.73 88888.00 2015-03-16 06:10:40.406 075 15328.16 74.97 53516.66 88888.00 2015-03-16 06:10:40.906 075 15328.18 75.01 53516.50 88888.00 2015-03-16 06:10:41.406 075 15328.21 75.04 53516.46 88888.00 2015-03-16 06:10:41.906 075 15328.23 75.07 53516.53 88888.00 2015-03-16 06:10:42.406 075 15328.32 75.05 53516.62 88888.00 2015-03-16 06:10:42.906 075 15328.38 74.99 53516.55 88888.00 2015-03-16 06:10:43.406 075 15328.43 75.01 53516.47 88888.00 2015-03-16 06:10:43.906 075 15328.45 75.04 53516.43 88888.00 2015-03-16 06:10:44.406 075 15328.38 75.06 53516.40 88888.00 2015-03-16 06:10:44.906 075 15328.40 75.06 53516.43 88888.00 2015-03-16 06:10:45.406 075 15328.47 75.08 53516.52 88888.00 2015-03-16 06:10:45.906 075 15328.49 74.99 53516.58 88888.00 2015-03-16 06:10:46.406 075 15328.56 74.98 53516.53 88888.00 2015-03-16 06:10:46.906 075 15328.65 74.95 53516.42 88888.00 2015-03-16 06:10:47.406 075 15328.69 74.98 53516.36 88888.00 2015-03-16 06:10:47.906 075 15328.70 75.04 53516.32 88888.00 2015-03-16 06:10:48.406 075 15328.68 74.95 53516.26 88888.00 2015-03-16 06:10:48.906 075 15328.66 74.93 53516.33 88888.00 2015-03-16 06:10:49.406 075 15328.70 74.98 53516.42 88888.00 2015-03-16 06:10:49.906 075 15328.73 74.99 53516.50 88888.00 2015-03-16 06:10:50.406 075 15328.76 74.98 53516.52 88888.00 2015-03-16 06:10:50.906 075 15328.75 74.98 53516.44 88888.00 2015-03-16 06:10:51.406 075 15328.71 74.98 53516.37 88888.00 2015-03-16 06:10:51.906 075 15328.67 74.98 53516.29 88888.00 2015-03-16 06:10:52.406 075 15328.68 74.99 53516.22 88888.00 2015-03-16 06:10:52.906 075 15328.66 74.95 53516.23 88888.00 2015-03-16 06:10:53.406 075 15328.63 74.90 53516.30 88888.00 2015-03-16 06:10:53.906 075 15328.66 74.89 53516.32 88888.00 2015-03-16 06:10:54.406 075 15328.68 74.87 53516.35 88888.00 2015-03-16 06:10:54.906 075 15328.69 74.87 53516.39 88888.00 2015-03-16 06:10:55.406 075 15328.65 74.89 53516.42 88888.00 2015-03-16 06:10:55.906 075 15328.60 74.86 53516.41 88888.00 2015-03-16 06:10:56.406 075 15328.61 74.79 53516.40 88888.00 2015-03-16 06:10:56.906 075 15328.54 74.75 53516.32 88888.00 2015-03-16 06:10:57.406 075 15328.50 74.78 53516.32 88888.00 2015-03-16 06:10:57.906 075 15328.51 74.74 53516.44 88888.00 2015-03-16 06:10:58.406 075 15328.53 74.75 53516.53 88888.00 2015-03-16 06:10:58.906 075 15328.53 74.81 53516.57 88888.00 2015-03-16 06:10:59.406 075 15328.49 74.83 53516.47 88888.00 2015-03-16 06:10:59.906 075 15328.50 74.80 53516.37 88888.00 2015-03-16 06:11:00.406 075 15328.51 74.77 53516.32 88888.00 2015-03-16 06:11:00.906 075 15328.42 74.77 53516.28 88888.00 2015-03-16 06:11:01.406 075 15328.42 74.73 53516.38 88888.00 2015-03-16 06:11:01.906 075 15328.42 74.75 53516.52 88888.00 2015-03-16 06:11:02.406 075 15328.41 74.71 53516.55 88888.00 2015-03-16 06:11:02.906 075 15328.32 74.72 53516.50 88888.00 2015-03-16 06:11:03.406 075 15328.29 74.72 53516.40 88888.00 2015-03-16 06:11:03.906 075 15328.23 74.74 53516.46 88888.00 2015-03-16 06:11:04.406 075 15328.21 74.75 53516.57 88888.00 2015-03-16 06:11:04.906 075 15328.17 74.75 53516.59 88888.00 2015-03-16 06:11:05.406 075 15328.15 74.79 53516.49 88888.00 2015-03-16 06:11:05.906 075 15328.15 74.77 53516.44 88888.00 2015-03-16 06:11:06.406 075 15328.08 74.77 53516.50 88888.00 2015-03-16 06:11:06.906 075 15328.03 74.73 53516.64 88888.00 2015-03-16 06:11:07.406 075 15328.00 74.69 53516.63 88888.00 2015-03-16 06:11:07.906 075 15327.99 74.65 53516.50 88888.00 2015-03-16 06:11:08.406 075 15327.94 74.69 53516.42 88888.00 2015-03-16 06:11:08.906 075 15327.90 74.71 53516.56 88888.00 2015-03-16 06:11:09.406 075 15327.90 74.72 53516.67 88888.00 2015-03-16 06:11:09.906 075 15327.87 74.70 53516.56 88888.00 2015-03-16 06:11:10.406 075 15327.80 74.77 53516.50 88888.00 2015-03-16 06:11:10.906 075 15327.77 74.80 53516.65 88888.00 2015-03-16 06:11:11.406 075 15327.72 74.74 53516.66 88888.00 2015-03-16 06:11:11.906 075 15327.62 74.72 53516.50 88888.00 2015-03-16 06:11:12.406 075 15327.63 74.72 53516.66 88888.00 2015-03-16 06:11:12.906 075 15327.66 74.74 53516.74 88888.00 2015-03-16 06:11:13.406 075 15327.62 74.77 53516.60 88888.00 2015-03-16 06:11:13.906 075 15327.51 74.82 53516.59 88888.00 2015-03-16 06:11:14.406 075 15327.45 74.83 53516.80 88888.00 2015-03-16 06:11:14.906 075 15327.40 74.80 53516.76 88888.00 2015-03-16 06:11:15.406 075 15327.32 74.81 53516.73 88888.00 2015-03-16 06:11:15.906 075 15327.32 74.73 53516.85 88888.00 2015-03-16 06:11:16.406 075 15327.24 74.70 53516.76 88888.00 2015-03-16 06:11:16.906 075 15327.14 74.71 53516.77 88888.00 2015-03-16 06:11:17.406 075 15327.10 74.75 53516.78 88888.00 2015-03-16 06:11:17.906 075 15327.07 74.69 53516.70 88888.00 2015-03-16 06:11:18.406 075 15326.97 74.64 53516.82 88888.00 2015-03-16 06:11:18.906 075 15326.89 74.60 53516.74 88888.00 2015-03-16 06:11:19.406 075 15326.81 74.66 53516.74 88888.00 2015-03-16 06:11:19.906 075 15326.78 74.67 53516.76 88888.00 2015-03-16 06:11:20.406 075 15326.63 74.61 53516.76 88888.00 2015-03-16 06:11:20.906 075 15326.52 74.54 53516.81 88888.00 2015-03-16 06:11:21.406 075 15326.43 74.61 53516.76 88888.00 2015-03-16 06:11:21.906 075 15326.35 74.66 53516.85 88888.00 2015-03-16 06:11:22.406 075 15326.19 74.65 53516.77 88888.00 2015-03-16 06:11:22.906 075 15326.12 74.63 53516.81 88888.00 2015-03-16 06:11:23.406 075 15325.98 74.63 53516.74 88888.00 2015-03-16 06:11:23.906 075 15325.86 74.58 53516.79 88888.00 2015-03-16 06:11:24.406 075 15325.79 74.57 53516.82 88888.00 2015-03-16 06:11:24.906 075 15325.70 74.55 53516.82 88888.00 2015-03-16 06:11:25.406 075 15325.56 74.53 53516.83 88888.00 2015-03-16 06:11:25.906 075 15325.42 74.51 53516.79 88888.00 2015-03-16 06:11:26.406 075 15325.34 74.37 53516.80 88888.00 2015-03-16 06:11:26.906 075 15325.23 74.34 53516.79 88888.00 2015-03-16 06:11:27.406 075 15325.07 74.38 53516.76 88888.00 2015-03-16 06:11:27.906 075 15324.92 74.41 53516.75 88888.00 2015-03-16 06:11:28.406 075 15324.71 74.41 53516.77 88888.00 2015-03-16 06:11:28.906 075 15324.54 74.43 53516.78 88888.00 2015-03-16 06:11:29.406 075 15324.35 74.38 53516.73 88888.00 2015-03-16 06:11:29.906 075 15324.13 74.28 53516.64 88888.00 2015-03-16 06:11:30.406 075 15323.92 74.29 53516.57 88888.00 2015-03-16 06:11:30.906 075 15323.72 74.26 53516.54 88888.00 2015-03-16 06:11:31.406 075 15323.55 74.22 53516.57 88888.00 2015-03-16 06:11:31.906 075 15323.38 74.17 53516.59 88888.00 2015-03-16 06:11:32.406 075 15323.15 74.18 53516.65 88888.00 2015-03-16 06:11:32.906 075 15322.94 74.14 53516.63 88888.00 2015-03-16 06:11:33.406 075 15322.76 74.08 53516.64 88888.00 2015-03-16 06:11:33.906 075 15322.57 74.01 53516.59 88888.00 2015-03-16 06:11:34.406 075 15322.30 74.01 53516.56 88888.00 2015-03-16 06:11:34.906 075 15322.01 73.94 53516.58 88888.00 2015-03-16 06:11:35.406 075 15321.78 73.86 53516.57 88888.00 2015-03-16 06:11:35.906 075 15321.48 73.79 53516.53 88888.00 2015-03-16 06:11:36.406 075 15321.27 73.71 53516.49 88888.00 2015-03-16 06:11:36.906 075 15321.01 73.67 53516.49 88888.00 2015-03-16 06:11:37.406 075 15320.71 73.65 53516.49 88888.00 2015-03-16 06:11:37.906 075 15320.47 73.63 53516.54 88888.00 2015-03-16 06:11:38.406 075 15320.16 73.54 53516.50 88888.00 2015-03-16 06:11:38.906 075 15319.90 73.48 53516.50 88888.00 2015-03-16 06:11:39.406 075 15319.65 73.42 53516.42 88888.00 2015-03-16 06:11:39.906 075 15319.34 73.36 53516.39 88888.00 2015-03-16 06:11:40.406 075 15319.08 73.32 53516.37 88888.00 2015-03-16 06:11:40.906 075 15318.73 73.26 53516.33 88888.00 2015-03-16 06:11:41.406 075 15318.42 73.28 53516.26 88888.00 2015-03-16 06:11:41.906 075 15318.08 73.26 53516.26 88888.00 2015-03-16 06:11:42.406 075 15317.75 73.22 53516.26 88888.00 2015-03-16 06:11:42.906 075 15317.44 73.18 53516.21 88888.00 2015-03-16 06:11:43.406 075 15317.09 73.14 53516.19 88888.00 2015-03-16 06:11:43.906 075 15316.76 73.08 53516.17 88888.00 2015-03-16 06:11:44.406 075 15316.34 73.01 53516.16 88888.00 2015-03-16 06:11:44.906 075 15315.94 72.96 53516.18 88888.00 2015-03-16 06:11:45.406 075 15315.55 72.85 53516.13 88888.00 2015-03-16 06:11:45.906 075 15315.14 72.82 53516.13 88888.00 2015-03-16 06:11:46.406 075 15314.75 72.76 53516.06 88888.00 2015-03-16 06:11:46.906 075 15314.39 72.71 53516.03 88888.00 2015-03-16 06:11:47.406 075 15314.01 72.58 53515.94 88888.00 2015-03-16 06:11:47.906 075 15313.66 72.50 53515.88 88888.00 2015-03-16 06:11:48.406 075 15313.23 72.41 53515.83 88888.00 2015-03-16 06:11:48.906 075 15312.87 72.35 53515.79 88888.00 2015-03-16 06:11:49.406 075 15312.54 72.27 53515.74 88888.00 2015-03-16 06:11:49.906 075 15312.11 72.21 53515.69 88888.00 2015-03-16 06:11:50.406 075 15311.82 72.12 53515.60 88888.00 2015-03-16 06:11:50.906 075 15311.31 72.04 53515.57 88888.00 2015-03-16 06:11:51.406 075 15311.02 71.95 53515.37 88888.00 2015-03-16 06:11:51.906 075 15310.61 71.92 53515.37 88888.00 2015-03-16 06:11:52.406 075 15310.22 71.87 53515.25 88888.00 2015-03-16 06:11:52.906 075 15309.96 71.72 53515.13 88888.00 2015-03-16 06:11:53.406 075 15309.59 71.63 53515.22 88888.00 2015-03-16 06:11:53.906 075 15309.09 71.61 53515.27 88888.00 2015-03-16 06:11:54.406 075 15308.70 71.54 53515.20 88888.00 2015-03-16 06:11:54.906 075 15308.37 71.45 53515.06 88888.00 2015-03-16 06:11:55.406 075 15308.00 71.44 53514.98 88888.00 2015-03-16 06:11:55.906 075 15307.66 71.36 53514.91 88888.00 2015-03-16 06:11:56.406 075 15307.38 71.28 53514.88 88888.00 2015-03-16 06:11:56.906 075 15306.97 71.19 53514.87 88888.00 2015-03-16 06:11:57.406 075 15306.59 71.12 53514.84 88888.00 2015-03-16 06:11:57.906 075 15306.19 71.11 53514.79 88888.00 2015-03-16 06:11:58.406 075 15305.89 71.01 53514.68 88888.00 2015-03-16 06:11:58.906 075 15305.65 70.91 53514.55 88888.00 2015-03-16 06:11:59.406 075 15305.34 70.80 53514.41 88888.00 2015-03-16 06:11:59.906 075 15304.84 70.82 53514.38 88888.00 2015-03-16 06:12:00.406 075 15304.51 70.81 53514.41 88888.00 2015-03-16 06:12:00.906 075 15304.22 70.73 53514.26 88888.00 2015-03-16 06:12:01.406 075 15303.76 70.75 53514.24 88888.00 2015-03-16 06:12:01.906 075 15303.43 70.74 53514.20 88888.00 2015-03-16 06:12:02.406 075 15303.05 70.68 53514.12 88888.00 2015-03-16 06:12:02.906 075 15302.69 70.57 53514.10 88888.00 2015-03-16 06:12:03.406 075 15302.32 70.49 53514.04 88888.00 2015-03-16 06:12:03.906 075 15302.03 70.45 53513.99 88888.00 2015-03-16 06:12:04.406 075 15301.67 70.37 53513.92 88888.00 2015-03-16 06:12:04.906 075 15301.32 70.34 53513.78 88888.00 2015-03-16 06:12:05.406 075 15300.97 70.29 53513.74 88888.00 2015-03-16 06:12:05.906 075 15300.65 70.30 53513.65 88888.00 2015-03-16 06:12:06.406 075 15300.36 70.30 53513.53 88888.00 2015-03-16 06:12:06.906 075 15300.04 70.30 53513.42 88888.00 2015-03-16 06:12:07.406 075 15299.77 70.25 53513.37 88888.00 2015-03-16 06:12:07.906 075 15299.52 70.14 53513.32 88888.00 2015-03-16 06:12:08.406 075 15299.21 70.06 53513.25 88888.00 2015-03-16 06:12:08.906 075 15298.87 70.03 53513.15 88888.00 2015-03-16 06:12:09.406 075 15298.59 70.02 53513.01 88888.00 2015-03-16 06:12:09.906 075 15298.30 70.00 53512.90 88888.00 2015-03-16 06:12:10.406 075 15297.94 69.96 53512.82 88888.00 2015-03-16 06:12:10.906 075 15297.59 69.94 53512.76 88888.00 2015-03-16 06:12:11.406 075 15297.30 69.93 53512.75 88888.00 2015-03-16 06:12:11.906 075 15297.02 69.91 53512.69 88888.00 2015-03-16 06:12:12.406 075 15296.76 69.85 53512.62 88888.00 2015-03-16 06:12:12.906 075 15296.53 69.81 53512.61 88888.00 2015-03-16 06:12:13.406 075 15296.26 69.73 53512.58 88888.00 2015-03-16 06:12:13.906 075 15295.99 69.73 53512.49 88888.00 2015-03-16 06:12:14.406 075 15295.76 69.73 53512.38 88888.00 2015-03-16 06:12:14.906 075 15295.52 69.70 53512.31 88888.00 2015-03-16 06:12:15.406 075 15295.31 69.67 53512.21 88888.00 2015-03-16 06:12:15.906 075 15295.16 69.64 53512.10 88888.00 2015-03-16 06:12:16.406 075 15295.04 69.60 53511.98 88888.00 2015-03-16 06:12:16.906 075 15294.89 69.61 53511.88 88888.00 2015-03-16 06:12:17.406 075 15294.80 69.60 53511.80 88888.00 2015-03-16 06:12:17.906 075 15294.66 69.59 53511.72 88888.00 2015-03-16 06:12:18.406 075 15294.51 69.60 53511.63 88888.00 2015-03-16 06:12:18.906 075 15294.41 69.55 53511.68 88888.00 2015-03-16 06:12:19.406 075 15294.31 69.52 53511.62 88888.00 2015-03-16 06:12:19.906 075 15294.23 69.52 53511.58 88888.00 2015-03-16 06:12:20.406 075 15294.19 69.50 53511.58 88888.00 2015-03-16 06:12:20.906 075 15294.15 69.47 53511.51 88888.00 2015-03-16 06:12:21.406 075 15294.17 69.52 53511.45 88888.00 2015-03-16 06:12:21.906 075 15294.15 69.55 53511.35 88888.00 2015-03-16 06:12:22.406 075 15294.13 69.55 53511.24 88888.00 2015-03-16 06:12:22.906 075 15294.10 69.57 53511.23 88888.00 2015-03-16 06:12:23.406 075 15294.14 69.61 53511.18 88888.00 2015-03-16 06:12:23.906 075 15294.21 69.69 53511.13 88888.00 2015-03-16 06:12:24.406 075 15294.18 69.72 53511.06 88888.00 2015-03-16 06:12:24.906 075 15294.23 69.76 53511.00 88888.00 2015-03-16 06:12:25.406 075 15294.32 69.76 53511.01 88888.00 2015-03-16 06:12:25.906 075 15294.42 69.77 53511.05 88888.00 2015-03-16 06:12:26.406 075 15294.51 69.76 53511.03 88888.00 2015-03-16 06:12:26.906 075 15294.53 69.78 53510.96 88888.00 2015-03-16 06:12:27.406 075 15294.59 69.81 53510.83 88888.00 2015-03-16 06:12:27.906 075 15294.68 69.82 53510.79 88888.00 2015-03-16 06:12:28.406 075 15294.77 69.76 53510.80 88888.00 2015-03-16 06:12:28.906 075 15294.79 69.74 53510.78 88888.00 2015-03-16 06:12:29.406 075 15294.86 69.72 53510.78 88888.00 2015-03-16 06:12:29.906 075 15294.95 69.79 53510.74 88888.00 2015-03-16 06:12:30.406 075 15295.03 69.83 53510.65 88888.00 2015-03-16 06:12:30.906 075 15295.15 69.77 53510.60 88888.00 2015-03-16 06:12:31.406 075 15295.26 69.78 53510.50 88888.00 2015-03-16 06:12:31.906 075 15295.31 69.78 53510.36 88888.00 2015-03-16 06:12:32.406 075 15295.36 69.82 53510.30 88888.00 2015-03-16 06:12:32.906 075 15295.49 69.86 53510.21 88888.00 2015-03-16 06:12:33.406 075 15295.57 69.90 53510.14 88888.00 2015-03-16 06:12:33.906 075 15295.69 69.96 53510.11 88888.00 2015-03-16 06:12:34.406 075 15295.80 69.91 53510.04 88888.00 2015-03-16 06:12:34.906 075 15295.94 69.90 53510.00 88888.00 2015-03-16 06:12:35.406 075 15296.11 69.88 53510.00 88888.00 2015-03-16 06:12:35.906 075 15296.26 69.91 53509.98 88888.00 2015-03-16 06:12:36.406 075 15296.43 69.94 53509.94 88888.00 2015-03-16 06:12:36.906 075 15296.60 69.93 53509.99 88888.00 2015-03-16 06:12:37.406 075 15296.79 69.88 53510.04 88888.00 2015-03-16 06:12:37.906 075 15296.95 69.90 53509.95 88888.00 2015-03-16 06:12:38.406 075 15297.20 69.99 53509.94 88888.00 2015-03-16 06:12:38.906 075 15297.42 70.06 53509.92 88888.00 2015-03-16 06:12:39.406 075 15297.65 70.05 53509.91 88888.00 2015-03-16 06:12:39.906 075 15297.76 70.08 53509.89 88888.00 2015-03-16 06:12:40.406 075 15297.97 70.14 53509.84 88888.00 2015-03-16 06:12:40.906 075 15298.20 70.14 53509.82 88888.00 2015-03-16 06:12:41.406 075 15298.43 70.15 53509.73 88888.00 2015-03-16 06:12:41.906 075 15298.74 70.21 53509.75 88888.00 2015-03-16 06:12:42.406 075 15299.09 70.22 53509.65 88888.00 2015-03-16 06:12:42.906 075 15299.21 70.28 53509.72 88888.00 2015-03-16 06:12:43.406 075 15299.54 70.32 53509.75 88888.00 2015-03-16 06:12:43.906 075 15299.81 70.34 53509.59 88888.00 2015-03-16 06:12:44.406 075 15299.87 70.40 53509.57 88888.00 2015-03-16 06:12:44.906 075 15300.04 70.43 53509.61 88888.00 2015-03-16 06:12:45.406 075 15300.41 70.42 53509.59 88888.00 2015-03-16 06:12:45.906 075 15300.74 70.48 53509.47 88888.00 2015-03-16 06:12:46.406 075 15300.94 70.55 53509.36 88888.00 2015-03-16 06:12:46.906 075 15301.15 70.55 53509.32 88888.00 2015-03-16 06:12:47.406 075 15301.41 70.55 53509.35 88888.00 2015-03-16 06:12:47.906 075 15301.60 70.56 53509.38 88888.00 2015-03-16 06:12:48.406 075 15301.85 70.55 53509.37 88888.00 2015-03-16 06:12:48.906 075 15302.14 70.54 53509.41 88888.00 2015-03-16 06:12:49.406 075 15302.41 70.56 53509.46 88888.00 2015-03-16 06:12:49.906 075 15302.62 70.67 53509.52 88888.00 2015-03-16 06:12:50.406 075 15302.76 70.72 53509.56 88888.00 2015-03-16 06:12:50.906 075 15302.93 70.75 53509.49 88888.00 2015-03-16 06:12:51.406 075 15303.21 70.73 53509.36 88888.00 2015-03-16 06:12:51.906 075 15303.57 70.72 53509.35 88888.00 2015-03-16 06:12:52.406 075 15303.74 70.73 53509.50 88888.00 2015-03-16 06:12:52.906 075 15303.86 70.82 53509.46 88888.00 2015-03-16 06:12:53.406 075 15304.17 70.83 53509.33 88888.00 2015-03-16 06:12:53.906 075 15304.31 70.93 53509.43 88888.00 2015-03-16 06:12:54.406 075 15304.40 71.02 53509.48 88888.00 2015-03-16 06:12:54.906 075 15304.66 70.98 53509.48 88888.00 2015-03-16 06:12:55.406 075 15304.67 71.08 53509.58 88888.00 2015-03-16 06:12:55.906 075 15304.94 71.12 53509.52 88888.00 2015-03-16 06:12:56.406 075 15305.16 71.16 53509.57 88888.00 2015-03-16 06:12:56.906 075 15305.38 71.17 53509.50 88888.00 2015-03-16 06:12:57.406 075 15305.54 71.18 53509.50 88888.00 2015-03-16 06:12:57.906 075 15305.74 71.15 53509.55 88888.00 2015-03-16 06:12:58.406 075 15305.96 71.17 53509.60 88888.00 2015-03-16 06:12:58.906 075 15306.19 71.24 53509.58 88888.00 2015-03-16 06:12:59.406 075 15306.41 71.28 53509.62 88888.00 2015-03-16 06:12:59.906 075 15306.61 71.34 53509.69 88888.00 2015-03-16 06:13:00.406 075 15306.89 71.29 53509.70 88888.00 2015-03-16 06:13:00.906 075 15307.11 71.32 53509.68 88888.00 2015-03-16 06:13:01.406 075 15307.34 71.35 53509.73 88888.00 2015-03-16 06:13:01.906 075 15307.54 71.35 53509.73 88888.00 2015-03-16 06:13:02.406 075 15307.77 71.33 53509.74 88888.00 2015-03-16 06:13:02.906 075 15307.95 71.32 53509.73 88888.00 2015-03-16 06:13:03.406 075 15308.14 71.35 53509.72 88888.00 2015-03-16 06:13:03.906 075 15308.29 71.35 53509.75 88888.00 2015-03-16 06:13:04.406 075 15308.52 71.36 53509.77 88888.00 2015-03-16 06:13:04.906 075 15308.69 71.37 53509.77 88888.00 2015-03-16 06:13:05.406 075 15308.86 71.44 53509.87 88888.00 2015-03-16 06:13:05.906 075 15309.01 71.45 53509.98 88888.00 2015-03-16 06:13:06.406 075 15309.24 71.41 53510.00 88888.00 2015-03-16 06:13:06.906 075 15309.44 71.45 53510.01 88888.00 2015-03-16 06:13:07.406 075 15309.64 71.51 53510.04 88888.00 2015-03-16 06:13:07.906 075 15309.80 71.47 53510.11 88888.00 2015-03-16 06:13:08.406 075 15309.96 71.42 53510.13 88888.00 2015-03-16 06:13:08.906 075 15310.15 71.42 53510.13 88888.00 2015-03-16 06:13:09.406 075 15310.32 71.46 53510.13 88888.00 2015-03-16 06:13:09.906 075 15310.51 71.54 53510.17 88888.00 2015-03-16 06:13:10.406 075 15310.70 71.61 53510.23 88888.00 2015-03-16 06:13:10.906 075 15310.87 71.68 53510.25 88888.00 2015-03-16 06:13:11.406 075 15311.03 71.78 53510.31 88888.00 2015-03-16 06:13:11.906 075 15311.22 71.87 53510.34 88888.00 2015-03-16 06:13:12.406 075 15311.33 71.84 53510.43 88888.00 2015-03-16 06:13:12.906 075 15311.53 71.89 53510.45 88888.00 2015-03-16 06:13:13.406 075 15311.76 71.93 53510.50 88888.00 2015-03-16 06:13:13.906 075 15311.88 71.99 53510.51 88888.00 2015-03-16 06:13:14.406 075 15312.07 72.07 53510.51 88888.00 2015-03-16 06:13:14.906 075 15312.30 72.06 53510.54 88888.00 2015-03-16 06:13:15.406 075 15312.49 72.10 53510.63 88888.00 2015-03-16 06:13:15.906 075 15312.68 72.14 53510.71 88888.00 2015-03-16 06:13:16.406 075 15312.83 72.16 53510.80 88888.00 2015-03-16 06:13:16.906 075 15313.01 72.14 53510.86 88888.00 2015-03-16 06:13:17.406 075 15313.23 72.14 53510.93 88888.00 2015-03-16 06:13:17.906 075 15313.49 72.18 53510.96 88888.00 2015-03-16 06:13:18.406 075 15313.66 72.22 53510.97 88888.00 2015-03-16 06:13:18.906 075 15313.92 72.25 53511.04 88888.00 2015-03-16 06:13:19.406 075 15314.11 72.27 53511.11 88888.00 2015-03-16 06:13:19.906 075 15314.33 72.30 53511.15 88888.00 2015-03-16 06:13:20.406 075 15314.47 72.31 53511.12 88888.00 2015-03-16 06:13:20.906 075 15314.62 72.29 53511.15 88888.00 2015-03-16 06:13:21.406 075 15314.87 72.33 53511.22 88888.00 2015-03-16 06:13:21.906 075 15315.06 72.37 53511.23 88888.00 2015-03-16 06:13:22.406 075 15315.28 72.46 53511.30 88888.00 2015-03-16 06:13:22.906 075 15315.48 72.53 53511.33 88888.00 2015-03-16 06:13:23.406 075 15315.64 72.54 53511.36 88888.00 2015-03-16 06:13:23.906 075 15315.80 72.51 53511.48 88888.00 2015-03-16 06:13:24.406 075 15316.00 72.54 53511.54 88888.00 2015-03-16 06:13:24.906 075 15316.18 72.65 53511.54 88888.00 2015-03-16 06:13:25.406 075 15316.37 72.75 53511.54 88888.00 2015-03-16 06:13:25.906 075 15316.60 72.72 53511.52 88888.00 2015-03-16 06:13:26.406 075 15316.81 72.72 53511.61 88888.00 2015-03-16 06:13:26.906 075 15317.00 72.84 53511.70 88888.00 2015-03-16 06:13:27.406 075 15317.19 72.89 53511.76 88888.00 2015-03-16 06:13:27.906 075 15317.38 72.93 53511.77 88888.00 2015-03-16 06:13:28.406 075 15317.57 72.87 53511.76 88888.00 2015-03-16 06:13:28.906 075 15317.82 72.85 53511.79 88888.00 2015-03-16 06:13:29.406 075 15318.04 72.92 53511.91 88888.00 2015-03-16 06:13:29.906 075 15318.26 73.01 53511.96 88888.00 2015-03-16 06:13:30.406 075 15318.44 73.03 53511.97 88888.00 2015-03-16 06:13:30.906 075 15318.66 73.08 53512.02 88888.00 2015-03-16 06:13:31.406 075 15318.87 73.08 53512.07 88888.00 2015-03-16 06:13:31.906 075 15319.03 73.14 53512.10 88888.00 2015-03-16 06:13:32.406 075 15319.21 73.14 53512.13 88888.00 2015-03-16 06:13:32.906 075 15319.49 73.20 53512.14 88888.00 2015-03-16 06:13:33.406 075 15319.79 73.32 53512.24 88888.00 2015-03-16 06:13:33.906 075 15320.00 73.37 53512.31 88888.00 2015-03-16 06:13:34.406 075 15320.27 73.37 53512.36 88888.00 2015-03-16 06:13:34.906 075 15320.56 73.43 53512.45 88888.00 2015-03-16 06:13:35.406 075 15320.81 73.49 53512.50 88888.00 2015-03-16 06:13:35.906 075 15321.04 73.46 53512.53 88888.00 2015-03-16 06:13:36.406 075 15321.33 73.53 53512.56 88888.00 2015-03-16 06:13:36.906 075 15321.63 73.56 53512.52 88888.00 2015-03-16 06:13:37.406 075 15321.93 73.58 53512.62 88888.00 2015-03-16 06:13:37.906 075 15322.15 73.61 53512.61 88888.00 2015-03-16 06:13:38.406 075 15322.46 73.65 53512.65 88888.00 2015-03-16 06:13:38.906 075 15322.75 73.69 53512.76 88888.00 2015-03-16 06:13:39.406 075 15322.99 73.75 53512.71 88888.00 2015-03-16 06:13:39.906 075 15323.28 73.77 53512.83 88888.00 2015-03-16 06:13:40.406 075 15323.57 73.79 53512.96 88888.00 2015-03-16 06:13:40.906 075 15323.82 73.80 53512.89 88888.00 2015-03-16 06:13:41.406 075 15324.08 73.86 53512.87 88888.00 2015-03-16 06:13:41.906 075 15324.35 73.88 53513.00 88888.00 2015-03-16 06:13:42.406 075 15324.65 73.94 53513.05 88888.00 2015-03-16 06:13:42.906 075 15324.91 73.96 53513.01 88888.00 2015-03-16 06:13:43.406 075 15325.23 74.03 53513.00 88888.00 2015-03-16 06:13:43.906 075 15325.53 74.21 53512.96 88888.00 2015-03-16 06:13:44.406 075 15325.82 74.29 53512.97 88888.00 2015-03-16 06:13:44.906 075 15326.10 74.34 53513.04 88888.00 2015-03-16 06:13:45.406 075 15326.42 74.44 53513.14 88888.00 2015-03-16 06:13:45.906 075 15326.71 74.46 53513.25 88888.00 2015-03-16 06:13:46.406 075 15326.96 74.54 53513.36 88888.00 2015-03-16 06:13:46.906 075 15327.28 74.62 53513.44 88888.00 2015-03-16 06:13:47.406 075 15327.58 74.66 53513.47 88888.00 2015-03-16 06:13:47.906 075 15327.87 74.71 53513.38 88888.00 2015-03-16 06:13:48.406 075 15328.22 74.73 53513.36 88888.00 2015-03-16 06:13:48.906 075 15328.50 74.78 53513.46 88888.00 2015-03-16 06:13:49.406 075 15328.79 74.82 53513.46 88888.00 2015-03-16 06:13:49.906 075 15329.11 74.84 53513.40 88888.00 2015-03-16 06:13:50.406 075 15329.47 74.88 53513.52 88888.00 2015-03-16 06:13:50.906 075 15329.72 74.97 53513.55 88888.00 2015-03-16 06:13:51.406 075 15330.05 75.04 53513.57 88888.00 2015-03-16 06:13:51.906 075 15330.38 75.05 53513.72 88888.00 2015-03-16 06:13:52.406 075 15330.68 75.07 53513.73 88888.00 2015-03-16 06:13:52.906 075 15331.01 75.09 53513.77 88888.00 2015-03-16 06:13:53.406 075 15331.37 75.14 53513.80 88888.00 2015-03-16 06:13:53.906 075 15331.68 75.17 53513.81 88888.00 2015-03-16 06:13:54.406 075 15331.96 75.23 53513.82 88888.00 2015-03-16 06:13:54.906 075 15332.27 75.31 53513.90 88888.00 2015-03-16 06:13:55.406 075 15332.57 75.35 53513.88 88888.00 2015-03-16 06:13:55.906 075 15332.82 75.35 53513.86 88888.00 2015-03-16 06:13:56.406 075 15333.15 75.45 53513.85 88888.00 2015-03-16 06:13:56.906 075 15333.48 75.50 53513.91 88888.00 2015-03-16 06:13:57.406 075 15333.77 75.51 53514.02 88888.00 2015-03-16 06:13:57.906 075 15334.02 75.58 53514.04 88888.00 2015-03-16 06:13:58.406 075 15334.26 75.64 53514.06 88888.00 2015-03-16 06:13:58.906 075 15334.54 75.73 53514.14 88888.00 2015-03-16 06:13:59.406 075 15334.84 75.79 53514.14 88888.00 2015-03-16 06:13:59.906 075 15335.08 75.86 53514.18 88888.00 2015-03-16 06:14:00.406 075 15335.32 75.90 53514.19 88888.00 2015-03-16 06:14:00.906 075 15335.65 75.94 53514.20 88888.00 2015-03-16 06:14:01.406 075 15335.90 75.96 53514.24 88888.00 2015-03-16 06:14:01.906 075 15336.18 75.95 53514.33 88888.00 2015-03-16 06:14:02.406 075 15336.39 75.93 53514.40 88888.00 2015-03-16 06:14:02.906 075 15336.65 75.96 53514.40 88888.00 2015-03-16 06:14:03.406 075 15336.93 76.03 53514.46 88888.00 2015-03-16 06:14:03.906 075 15337.20 76.10 53514.55 88888.00 2015-03-16 06:14:04.406 075 15337.49 76.16 53514.57 88888.00 2015-03-16 06:14:04.906 075 15337.72 76.18 53514.54 88888.00 2015-03-16 06:14:05.406 075 15337.98 76.24 53514.59 88888.00 2015-03-16 06:14:05.906 075 15338.18 76.33 53514.63 88888.00 2015-03-16 06:14:06.406 075 15338.47 76.40 53514.68 88888.00 2015-03-16 06:14:06.906 075 15338.75 76.45 53514.71 88888.00 2015-03-16 06:14:07.406 075 15339.02 76.52 53514.72 88888.00 2015-03-16 06:14:07.906 075 15339.21 76.61 53514.73 88888.00 2015-03-16 06:14:08.406 075 15339.50 76.61 53514.75 88888.00 2015-03-16 06:14:08.906 075 15339.74 76.62 53514.78 88888.00 2015-03-16 06:14:09.406 075 15339.92 76.72 53514.82 88888.00 2015-03-16 06:14:09.906 075 15340.19 76.73 53514.92 88888.00 2015-03-16 06:14:10.406 075 15340.42 76.78 53514.96 88888.00 2015-03-16 06:14:10.906 075 15340.60 76.82 53515.00 88888.00 2015-03-16 06:14:11.406 075 15340.77 76.87 53515.07 88888.00 2015-03-16 06:14:11.906 075 15340.97 76.85 53515.13 88888.00 2015-03-16 06:14:12.406 075 15341.20 76.93 53515.16 88888.00 2015-03-16 06:14:12.906 075 15341.41 76.99 53515.17 88888.00 2015-03-16 06:14:13.406 075 15341.62 77.02 53515.23 88888.00 2015-03-16 06:14:13.906 075 15341.73 77.06 53515.25 88888.00 2015-03-16 06:14:14.406 075 15341.83 77.11 53515.29 88888.00 2015-03-16 06:14:14.906 075 15341.99 77.11 53515.37 88888.00 2015-03-16 06:14:15.406 075 15342.15 77.15 53515.44 88888.00 2015-03-16 06:14:15.906 075 15342.34 77.20 53515.47 88888.00 2015-03-16 06:14:16.406 075 15342.45 77.23 53515.49 88888.00 2015-03-16 06:14:16.906 075 15342.60 77.30 53515.61 88888.00 2015-03-16 06:14:17.406 075 15342.73 77.37 53515.68 88888.00 2015-03-16 06:14:17.906 075 15342.88 77.42 53515.64 88888.00 2015-03-16 06:14:18.406 075 15342.99 77.41 53515.57 88888.00 2015-03-16 06:14:18.906 075 15343.14 77.48 53515.58 88888.00 2015-03-16 06:14:19.406 075 15343.28 77.63 53515.67 88888.00 2015-03-16 06:14:19.906 075 15343.31 77.64 53515.66 88888.00 2015-03-16 06:14:20.406 075 15343.35 77.65 53515.71 88888.00 2015-03-16 06:14:20.906 075 15343.44 77.63 53515.76 88888.00 2015-03-16 06:14:21.406 075 15343.48 77.57 53515.84 88888.00 2015-03-16 06:14:21.906 075 15343.54 77.56 53515.84 88888.00 2015-03-16 06:14:22.406 075 15343.61 77.56 53515.86 88888.00 2015-03-16 06:14:22.906 075 15343.59 77.58 53515.89 88888.00 2015-03-16 06:14:23.406 075 15343.59 77.60 53515.90 88888.00 2015-03-16 06:14:23.906 075 15343.66 77.69 53515.93 88888.00 2015-03-16 06:14:24.406 075 15343.66 77.74 53515.92 88888.00 2015-03-16 06:14:24.906 075 15343.66 77.71 53515.96 88888.00 2015-03-16 06:14:25.406 075 15343.69 77.67 53516.01 88888.00 2015-03-16 06:14:25.906 075 15343.70 77.68 53516.07 88888.00 2015-03-16 06:14:26.406 075 15343.69 77.64 53516.06 88888.00 2015-03-16 06:14:26.906 075 15343.69 77.66 53516.04 88888.00 2015-03-16 06:14:27.406 075 15343.67 77.69 53516.06 88888.00 2015-03-16 06:14:27.906 075 15343.61 77.75 53516.09 88888.00 2015-03-16 06:14:28.406 075 15343.57 77.82 53516.16 88888.00 2015-03-16 06:14:28.906 075 15343.52 77.84 53516.12 88888.00 2015-03-16 06:14:29.406 075 15343.46 77.83 53516.12 88888.00 2015-03-16 06:14:29.906 075 15343.43 77.83 53516.14 88888.00 2015-03-16 06:14:30.406 075 15343.39 77.86 53516.17 88888.00 2015-03-16 06:14:30.906 075 15343.35 77.90 53516.16 88888.00 2015-03-16 06:14:31.406 075 15343.30 77.92 53516.17 88888.00 2015-03-16 06:14:31.906 075 15343.22 77.94 53516.17 88888.00 2015-03-16 06:14:32.406 075 15343.22 77.97 53516.16 88888.00 2015-03-16 06:14:32.906 075 15343.21 77.95 53516.20 88888.00 2015-03-16 06:14:33.406 075 15343.12 77.91 53516.22 88888.00 2015-03-16 06:14:33.906 075 15343.05 77.89 53516.16 88888.00 2015-03-16 06:14:34.406 075 15343.00 77.91 53516.22 88888.00 2015-03-16 06:14:34.906 075 15342.96 77.95 53516.20 88888.00 2015-03-16 06:14:35.406 075 15342.85 77.97 53516.13 88888.00 2015-03-16 06:14:35.906 075 15342.72 77.90 53516.10 88888.00 2015-03-16 06:14:36.406 075 15342.63 77.85 53516.09 88888.00 2015-03-16 06:14:36.906 075 15342.49 77.82 53516.10 88888.00 2015-03-16 06:14:37.406 075 15342.32 77.83 53516.09 88888.00 2015-03-16 06:14:37.906 075 15342.18 77.83 53516.06 88888.00 2015-03-16 06:14:38.406 075 15342.08 77.83 53516.09 88888.00 2015-03-16 06:14:38.906 075 15341.90 77.75 53516.08 88888.00 2015-03-16 06:14:39.406 075 15341.75 77.69 53516.07 88888.00 2015-03-16 06:14:39.906 075 15341.55 77.77 53516.08 88888.00 2015-03-16 06:14:40.406 075 15341.40 77.77 53516.07 88888.00 2015-03-16 06:14:40.906 075 15341.17 77.72 53516.04 88888.00 2015-03-16 06:14:41.406 075 15341.06 77.64 53515.99 88888.00 2015-03-16 06:14:41.906 075 15340.91 77.60 53515.94 88888.00 2015-03-16 06:14:42.406 075 15340.71 77.60 53515.95 88888.00 2015-03-16 06:14:42.906 075 15340.51 77.58 53515.92 88888.00 2015-03-16 06:14:43.406 075 15340.21 77.48 53515.84 88888.00 2015-03-16 06:14:43.906 075 15340.03 77.43 53515.79 88888.00 2015-03-16 06:14:44.406 075 15339.89 77.45 53515.83 88888.00 2015-03-16 06:14:44.906 075 15339.60 77.46 53515.82 88888.00 2015-03-16 06:14:45.406 075 15339.39 77.46 53515.83 88888.00 2015-03-16 06:14:45.906 075 15339.17 77.40 53515.76 88888.00 2015-03-16 06:14:46.406 075 15338.94 77.38 53515.71 88888.00 2015-03-16 06:14:46.906 075 15338.75 77.39 53515.74 88888.00 2015-03-16 06:14:47.406 075 15338.49 77.39 53515.66 88888.00 2015-03-16 06:14:47.906 075 15338.28 77.32 53515.60 88888.00 2015-03-16 06:14:48.406 075 15338.07 77.29 53515.62 88888.00 2015-03-16 06:14:48.906 075 15337.85 77.24 53515.58 88888.00 2015-03-16 06:14:49.406 075 15337.65 77.21 53515.52 88888.00 2015-03-16 06:14:49.906 075 15337.45 77.20 53515.49 88888.00 2015-03-16 06:14:50.406 075 15337.28 77.14 53515.49 88888.00 2015-03-16 06:14:50.906 075 15337.03 77.04 53515.49 88888.00 2015-03-16 06:14:51.406 075 15336.85 77.04 53515.47 88888.00 2015-03-16 06:14:51.906 075 15336.66 77.05 53515.47 88888.00 2015-03-16 06:14:52.406 075 15336.49 77.03 53515.44 88888.00 2015-03-16 06:14:52.906 075 15336.28 77.02 53515.41 88888.00 2015-03-16 06:14:53.406 075 15336.13 76.97 53515.36 88888.00 2015-03-16 06:14:53.906 075 15335.91 76.93 53515.37 88888.00 2015-03-16 06:14:54.406 075 15335.73 76.89 53515.28 88888.00 2015-03-16 06:14:54.906 075 15335.55 76.87 53515.20 88888.00 2015-03-16 06:14:55.407 075 15335.39 76.90 53515.13 88888.00 2015-03-16 06:14:55.907 075 15335.26 76.91 53515.09 88888.00 2015-03-16 06:14:56.407 075 15335.12 76.86 53515.15 88888.00 2015-03-16 06:14:56.907 075 15334.98 76.82 53515.09 88888.00 2015-03-16 06:14:57.407 075 15334.78 76.80 53515.05 88888.00 2015-03-16 06:14:57.907 075 15334.62 76.73 53515.00 88888.00 2015-03-16 06:14:58.407 075 15334.42 76.71 53514.98 88888.00 2015-03-16 06:14:58.907 075 15334.22 76.72 53514.94 88888.00 2015-03-16 06:14:59.407 075 15334.05 76.71 53514.91 88888.00 2015-03-16 06:14:59.907 075 15333.90 76.69 53514.84 88888.00 2015-03-16 06:15:00.407 075 15333.75 76.66 53514.79 88888.00 2015-03-16 06:15:00.907 075 15333.60 76.68 53514.76 88888.00 2015-03-16 06:15:01.407 075 15333.42 76.69 53514.69 88888.00 2015-03-16 06:15:01.907 075 15333.25 76.71 53514.68 88888.00 2015-03-16 06:15:02.407 075 15333.11 76.69 53514.69 88888.00 2015-03-16 06:15:02.907 075 15332.93 76.70 53514.66 88888.00 2015-03-16 06:15:03.407 075 15332.74 76.66 53514.63 88888.00 2015-03-16 06:15:03.907 075 15332.59 76.62 53514.61 88888.00 2015-03-16 06:15:04.407 075 15332.43 76.64 53514.50 88888.00 2015-03-16 06:15:04.907 075 15332.30 76.61 53514.44 88888.00 2015-03-16 06:15:05.407 075 15332.15 76.55 53514.42 88888.00 2015-03-16 06:15:05.907 075 15331.97 76.52 53514.40 88888.00 2015-03-16 06:15:06.407 075 15331.79 76.48 53514.39 88888.00 2015-03-16 06:15:06.907 075 15331.73 76.38 53514.33 88888.00 2015-03-16 06:15:07.407 075 15331.60 76.37 53514.32 88888.00 2015-03-16 06:15:07.907 075 15331.47 76.38 53514.28 88888.00 2015-03-16 06:15:08.407 075 15331.37 76.34 53514.23 88888.00 2015-03-16 06:15:08.907 075 15331.33 76.30 53514.27 88888.00 2015-03-16 06:15:09.407 075 15331.29 76.30 53514.22 88888.00 2015-03-16 06:15:09.907 075 15331.19 76.29 53514.21 88888.00 2015-03-16 06:15:10.407 075 15331.15 76.29 53514.12 88888.00 2015-03-16 06:15:10.907 075 15331.08 76.27 53514.05 88888.00 2015-03-16 06:15:11.407 075 15331.02 76.21 53514.01 88888.00 2015-03-16 06:15:11.907 075 15330.92 76.17 53513.96 88888.00 2015-03-16 06:15:12.407 075 15330.94 76.16 53513.91 88888.00 2015-03-16 06:15:12.907 075 15330.86 76.13 53513.81 88888.00 2015-03-16 06:15:13.407 075 15330.76 76.08 53513.82 88888.00 2015-03-16 06:15:13.907 075 15330.73 76.11 53513.72 88888.00 2015-03-16 06:15:14.407 075 15330.66 76.13 53513.74 88888.00 2015-03-16 06:15:14.907 075 15330.64 76.08 53513.64 88888.00 2015-03-16 06:15:15.407 075 15330.64 76.09 53513.67 88888.00 2015-03-16 06:15:15.907 075 15330.59 76.04 53513.57 88888.00 2015-03-16 06:15:16.407 075 15330.56 76.01 53513.53 88888.00 2015-03-16 06:15:16.907 075 15330.55 75.93 53513.42 88888.00 2015-03-16 06:15:17.407 075 15330.57 75.90 53513.35 88888.00 2015-03-16 06:15:17.907 075 15330.49 75.95 53513.36 88888.00 2015-03-16 06:15:18.407 075 15330.43 75.95 53513.32 88888.00 2015-03-16 06:15:18.907 075 15330.42 75.96 53513.44 88888.00 2015-03-16 06:15:19.407 075 15330.37 75.98 53513.36 88888.00 2015-03-16 06:15:19.907 075 15330.32 75.95 53513.33 88888.00 2015-03-16 06:15:20.407 075 15330.28 75.90 53513.31 88888.00 2015-03-16 06:15:20.907 075 15330.22 75.83 53513.30 88888.00 2015-03-16 06:15:21.407 075 15330.28 75.84 53513.33 88888.00 2015-03-16 06:15:21.907 075 15330.28 75.86 53513.35 88888.00 2015-03-16 06:15:22.407 075 15330.22 75.85 53513.27 88888.00 2015-03-16 06:15:22.907 075 15330.25 75.91 53513.20 88888.00 2015-03-16 06:15:23.407 075 15330.28 75.93 53513.23 88888.00 2015-03-16 06:15:23.907 075 15330.30 75.93 53513.19 88888.00 2015-03-16 06:15:24.407 075 15330.35 75.91 53513.24 88888.00 2015-03-16 06:15:24.907 075 15330.34 75.90 53513.17 88888.00 2015-03-16 06:15:25.407 075 15330.43 75.95 53513.19 88888.00 2015-03-16 06:15:25.907 075 15330.42 76.02 53513.20 88888.00 2015-03-16 06:15:26.407 075 15330.48 76.08 53513.20 88888.00 2015-03-16 06:15:26.907 075 15330.52 76.09 53513.21 88888.00 2015-03-16 06:15:27.407 075 15330.48 76.09 53513.12 88888.00 2015-03-16 06:15:27.907 075 15330.55 76.07 53513.12 88888.00 2015-03-16 06:15:28.407 075 15330.53 76.10 53513.12 88888.00 2015-03-16 06:15:28.907 075 15330.53 76.12 53513.06 88888.00 2015-03-16 06:15:29.407 075 15330.61 76.04 53513.12 88888.00 2015-03-16 06:15:29.907 075 15330.61 76.04 53513.11 88888.00 2015-03-16 06:15:30.407 075 15330.64 76.08 53513.12 88888.00 2015-03-16 06:15:30.907 075 15330.67 76.04 53513.18 88888.00 2015-03-16 06:15:31.407 075 15330.62 76.01 53513.15 88888.00 2015-03-16 06:15:31.907 075 15330.67 76.01 53513.16 88888.00 2015-03-16 06:15:32.407 075 15330.70 75.99 53513.17 88888.00 2015-03-16 06:15:32.907 075 15330.69 76.00 53513.13 88888.00 2015-03-16 06:15:33.407 075 15330.76 75.99 53513.18 88888.00 2015-03-16 06:15:33.907 075 15330.78 76.01 53513.17 88888.00 2015-03-16 06:15:34.407 075 15330.86 76.02 53513.09 88888.00 2015-03-16 06:15:34.907 075 15330.84 76.04 53513.17 88888.00 2015-03-16 06:15:35.407 075 15330.85 76.02 53513.20 88888.00 2015-03-16 06:15:35.907 075 15330.94 76.02 53513.17 88888.00 2015-03-16 06:15:36.407 075 15330.97 76.07 53513.16 88888.00 2015-03-16 06:15:36.907 075 15330.95 76.04 53513.19 88888.00 2015-03-16 06:15:37.407 075 15330.94 76.03 53513.24 88888.00 2015-03-16 06:15:37.907 075 15330.98 76.01 53513.31 88888.00 2015-03-16 06:15:38.407 075 15330.95 76.07 53513.29 88888.00 2015-03-16 06:15:38.907 075 15331.02 76.09 53513.27 88888.00 2015-03-16 06:15:39.407 075 15330.99 76.07 53513.26 88888.00 2015-03-16 06:15:39.907 075 15330.97 76.03 53513.25 88888.00 2015-03-16 06:15:40.407 075 15331.01 76.04 53513.20 88888.00 2015-03-16 06:15:40.907 075 15330.96 76.02 53513.24 88888.00 2015-03-16 06:15:41.407 075 15330.98 76.02 53513.24 88888.00 2015-03-16 06:15:41.907 075 15330.97 76.04 53513.24 88888.00 2015-03-16 06:15:42.407 075 15330.98 76.03 53513.32 88888.00 2015-03-16 06:15:42.907 075 15330.97 76.08 53513.32 88888.00 2015-03-16 06:15:43.407 075 15330.93 76.16 53513.31 88888.00 2015-03-16 06:15:43.907 075 15330.83 76.11 53513.39 88888.00 2015-03-16 06:15:44.407 075 15330.84 76.16 53513.40 88888.00 2015-03-16 06:15:44.907 075 15330.84 76.18 53513.44 88888.00 2015-03-16 06:15:45.407 075 15330.83 76.19 53513.48 88888.00 2015-03-16 06:15:45.907 075 15330.82 76.17 53513.46 88888.00 2015-03-16 06:15:46.407 075 15330.80 76.21 53513.48 88888.00 2015-03-16 06:15:46.907 075 15330.77 76.20 53513.45 88888.00 2015-03-16 06:15:47.407 075 15330.79 76.19 53513.56 88888.00 2015-03-16 06:15:47.907 075 15330.75 76.34 53513.60 88888.00 2015-03-16 06:15:48.407 075 15330.73 76.38 53513.61 88888.00 2015-03-16 06:15:48.907 075 15330.73 76.37 53513.62 88888.00 2015-03-16 06:15:49.407 075 15330.77 76.39 53513.61 88888.00 2015-03-16 06:15:49.907 075 15330.75 76.38 53513.71 88888.00 2015-03-16 06:15:50.407 075 15330.75 76.39 53513.71 88888.00 2015-03-16 06:15:50.907 075 15330.75 76.43 53513.82 88888.00 2015-03-16 06:15:51.407 075 15330.75 76.44 53513.84 88888.00 2015-03-16 06:15:51.907 075 15330.73 76.43 53513.84 88888.00 2015-03-16 06:15:52.407 075 15330.71 76.44 53513.88 88888.00 2015-03-16 06:15:52.907 075 15330.69 76.47 53513.95 88888.00 2015-03-16 06:15:53.407 075 15330.66 76.50 53513.98 88888.00 2015-03-16 06:15:53.907 075 15330.62 76.45 53513.98 88888.00 2015-03-16 06:15:54.407 075 15330.61 76.45 53514.02 88888.00 2015-03-16 06:15:54.907 075 15330.57 76.46 53514.02 88888.00 2015-03-16 06:15:55.407 075 15330.57 76.46 53514.07 88888.00 2015-03-16 06:15:55.907 075 15330.57 76.44 53514.15 88888.00 2015-03-16 06:15:56.407 075 15330.51 76.42 53514.21 88888.00 2015-03-16 06:15:56.907 075 15330.51 76.43 53514.25 88888.00 2015-03-16 06:15:57.407 075 15330.53 76.46 53514.22 88888.00 2015-03-16 06:15:57.907 075 15330.51 76.43 53514.25 88888.00 2015-03-16 06:15:58.407 075 15330.47 76.46 53514.25 88888.00 2015-03-16 06:15:58.907 075 15330.47 76.46 53514.34 88888.00 2015-03-16 06:15:59.407 075 15330.43 76.46 53514.31 88888.00 2015-03-16 06:15:59.907 075 15330.47 76.44 53514.37 88888.00 2015-03-16 06:16:00.407 075 15330.42 76.44 53514.33 88888.00 2015-03-16 06:16:00.907 075 15330.39 76.47 53514.33 88888.00 2015-03-16 06:16:01.407 075 15330.37 76.51 53514.41 88888.00 2015-03-16 06:16:01.907 075 15330.29 76.51 53514.32 88888.00 2015-03-16 06:16:02.407 075 15330.29 76.48 53514.41 88888.00 2015-03-16 06:16:02.907 075 15330.21 76.48 53514.39 88888.00 2015-03-16 06:16:03.407 075 15330.15 76.46 53514.32 88888.00 2015-03-16 06:16:03.907 075 15330.16 76.50 53514.41 88888.00 2015-03-16 06:16:04.407 075 15330.14 76.52 53514.36 88888.00 2015-03-16 06:16:04.907 075 15330.10 76.50 53514.41 88888.00 2015-03-16 06:16:05.407 075 15330.06 76.52 53514.41 88888.00 2015-03-16 06:16:05.907 075 15330.02 76.52 53514.32 88888.00 2015-03-16 06:16:06.407 075 15330.03 76.48 53514.48 88888.00 2015-03-16 06:16:06.907 075 15329.94 76.52 53514.48 88888.00 2015-03-16 06:16:07.407 075 15329.85 76.55 53514.42 88888.00 2015-03-16 06:16:07.907 075 15329.88 76.52 53514.50 88888.00 2015-03-16 06:16:08.407 075 15329.79 76.51 53514.55 88888.00 2015-03-16 06:16:08.907 075 15329.67 76.52 53514.50 88888.00 2015-03-16 06:16:09.407 075 15329.65 76.59 53514.47 88888.00 2015-03-16 06:16:09.907 075 15329.65 76.59 53514.56 88888.00 2015-03-16 06:16:10.407 075 15329.58 76.61 53514.48 88888.00 2015-03-16 06:16:10.907 075 15329.60 76.63 53514.46 88888.00 2015-03-16 06:16:11.407 075 15329.62 76.57 53514.65 88888.00 2015-03-16 06:16:11.907 075 15329.56 76.53 53514.66 88888.00 2015-03-16 06:16:12.407 075 15329.50 76.51 53514.56 88888.00 2015-03-16 06:16:12.907 075 15329.48 76.51 53514.59 88888.00 2015-03-16 06:16:13.407 075 15329.51 76.53 53514.73 88888.00 2015-03-16 06:16:13.907 075 15329.51 76.52 53514.80 88888.00 2015-03-16 06:16:14.407 075 15329.41 76.50 53514.66 88888.00 2015-03-16 06:16:14.907 075 15329.42 76.47 53514.63 88888.00 2015-03-16 06:16:15.407 075 15329.47 76.46 53514.78 88888.00 2015-03-16 06:16:15.907 075 15329.50 76.48 53514.85 88888.00 2015-03-16 06:16:16.407 075 15329.48 76.52 53514.77 88888.00 2015-03-16 06:16:16.907 075 15329.43 76.55 53514.69 88888.00 2015-03-16 06:16:17.407 075 15329.42 76.56 53514.77 88888.00 2015-03-16 06:16:17.907 075 15329.45 76.57 53514.93 88888.00 2015-03-16 06:16:18.407 075 15329.42 76.57 53514.93 88888.00 2015-03-16 06:16:18.907 075 15329.38 76.57 53514.78 88888.00 2015-03-16 06:16:19.407 075 15329.40 76.61 53514.72 88888.00 2015-03-16 06:16:19.907 075 15329.38 76.63 53514.83 88888.00 2015-03-16 06:16:20.407 075 15329.35 76.61 53514.91 88888.00 2015-03-16 06:16:20.907 075 15329.34 76.62 53514.91 88888.00 2015-03-16 06:16:21.407 075 15329.31 76.63 53514.84 88888.00 2015-03-16 06:16:21.907 075 15329.34 76.66 53514.82 88888.00 2015-03-16 06:16:22.407 075 15329.38 76.66 53514.92 88888.00 2015-03-16 06:16:22.907 075 15329.33 76.72 53515.02 88888.00 2015-03-16 06:16:23.407 075 15329.38 76.61 53515.12 88888.00 2015-03-16 06:16:23.907 075 15329.39 76.54 53515.13 88888.00 2015-03-16 06:16:24.407 075 15329.38 76.50 53514.94 88888.00 2015-03-16 06:16:24.907 075 15329.43 76.45 53514.93 88888.00 2015-03-16 06:16:25.407 075 15329.52 76.52 53515.03 88888.00 2015-03-16 06:16:25.907 075 15329.58 76.53 53515.11 88888.00 2015-03-16 06:16:26.407 075 15329.58 76.52 53515.06 88888.00 2015-03-16 06:16:26.907 075 15329.49 76.52 53514.89 88888.00 2015-03-16 06:16:27.407 075 15329.57 76.51 53514.83 88888.00 2015-03-16 06:16:27.907 075 15329.63 76.57 53514.94 88888.00 2015-03-16 06:16:28.407 075 15329.68 76.59 53515.02 88888.00 2015-03-16 06:16:28.907 075 15329.67 76.61 53515.01 88888.00 2015-03-16 06:16:29.407 075 15329.69 76.68 53514.92 88888.00 2015-03-16 06:16:29.907 075 15329.81 76.66 53514.91 88888.00 2015-03-16 06:16:30.407 075 15329.93 76.66 53515.12 88888.00 2015-03-16 06:16:30.907 075 15329.97 76.68 53515.18 88888.00 2015-03-16 06:16:31.407 075 15329.98 76.73 53515.07 88888.00 2015-03-16 06:16:31.907 075 15330.08 76.69 53515.02 88888.00 2015-03-16 06:16:32.407 075 15330.21 76.66 53515.12 88888.00 2015-03-16 06:16:32.907 075 15330.24 76.71 53515.06 88888.00 2015-03-16 06:16:33.407 075 15330.29 76.73 53514.95 88888.00 2015-03-16 06:16:33.907 075 15330.43 76.77 53515.02 88888.00 2015-03-16 06:16:34.407 075 15330.47 76.86 53515.09 88888.00 2015-03-16 06:16:34.907 075 15330.48 76.88 53515.02 88888.00 2015-03-16 06:16:35.407 075 15330.57 76.88 53515.06 88888.00 2015-03-16 06:16:35.907 075 15330.60 76.86 53515.18 88888.00 2015-03-16 06:16:36.407 075 15330.66 76.88 53515.12 88888.00 2015-03-16 06:16:36.907 075 15330.75 76.89 53515.11 88888.00 2015-03-16 06:16:37.407 075 15330.89 76.87 53515.17 88888.00 2015-03-16 06:16:37.907 075 15330.98 76.88 53515.08 88888.00 2015-03-16 06:16:38.407 075 15331.07 76.91 53515.19 88888.00 2015-03-16 06:16:38.907 075 15331.17 76.98 53515.11 88888.00 2015-03-16 06:16:39.407 075 15331.29 77.05 53515.14 88888.00 2015-03-16 06:16:39.907 075 15331.39 77.06 53515.26 88888.00 2015-03-16 06:16:40.407 075 15331.47 77.05 53515.17 88888.00 2015-03-16 06:16:40.907 075 15331.57 77.09 53515.22 88888.00 2015-03-16 06:16:41.407 075 15331.69 77.13 53515.15 88888.00 2015-03-16 06:16:41.907 075 15331.86 77.14 53515.27 88888.00 2015-03-16 06:16:42.407 075 15331.96 77.09 53515.26 88888.00 2015-03-16 06:16:42.907 075 15332.12 77.11 53515.33 88888.00 2015-03-16 06:16:43.407 075 15332.23 77.15 53515.33 88888.00 2015-03-16 06:16:43.907 075 15332.37 77.17 53515.34 88888.00 2015-03-16 06:16:44.407 075 15332.38 77.26 53515.28 88888.00 2015-03-16 06:16:44.907 075 15332.50 77.30 53515.38 88888.00 2015-03-16 06:16:45.407 075 15332.61 77.30 53515.35 88888.00 2015-03-16 06:16:45.907 075 15332.74 77.33 53515.33 88888.00 2015-03-16 06:16:46.407 075 15332.85 77.34 53515.31 88888.00 2015-03-16 06:16:46.907 075 15332.97 77.33 53515.25 88888.00 2015-03-16 06:16:47.407 075 15333.11 77.39 53515.31 88888.00 2015-03-16 06:16:47.907 075 15333.19 77.45 53515.32 88888.00 2015-03-16 06:16:48.407 075 15333.25 77.51 53515.31 88888.00 2015-03-16 06:16:48.907 075 15333.34 77.58 53515.33 88888.00 2015-03-16 06:16:49.407 075 15333.46 77.61 53515.28 88888.00 2015-03-16 06:16:49.907 075 15333.57 77.63 53515.27 88888.00 2015-03-16 06:16:50.407 075 15333.66 77.65 53515.28 88888.00 2015-03-16 06:16:50.907 075 15333.72 77.68 53515.23 88888.00 2015-03-16 06:16:51.407 075 15333.78 77.69 53515.20 88888.00 2015-03-16 06:16:51.907 075 15333.87 77.65 53515.18 88888.00 2015-03-16 06:16:52.407 075 15333.96 77.71 53515.26 88888.00 2015-03-16 06:16:52.907 075 15334.02 77.83 53515.25 88888.00 2015-03-16 06:16:53.407 075 15334.11 77.87 53515.24 88888.00 2015-03-16 06:16:53.907 075 15334.23 77.94 53515.25 88888.00 2015-03-16 06:16:54.407 075 15334.29 77.93 53515.28 88888.00 2015-03-16 06:16:54.907 075 15334.39 77.94 53515.29 88888.00 2015-03-16 06:16:55.407 075 15334.48 77.99 53515.25 88888.00 2015-03-16 06:16:55.907 075 15334.56 77.99 53515.26 88888.00 2015-03-16 06:16:56.407 075 15334.62 78.01 53515.28 88888.00 2015-03-16 06:16:56.907 075 15334.69 78.02 53515.28 88888.00 2015-03-16 06:16:57.407 075 15334.76 78.03 53515.27 88888.00 2015-03-16 06:16:57.907 075 15334.82 78.08 53515.28 88888.00 2015-03-16 06:16:58.407 075 15334.92 78.14 53515.28 88888.00 2015-03-16 06:16:58.907 075 15335.02 78.19 53515.28 88888.00 2015-03-16 06:16:59.407 075 15335.09 78.23 53515.36 88888.00 2015-03-16 06:16:59.907 075 15335.18 78.30 53515.34 88888.00 2015-03-16 06:17:00.407 075 15335.28 78.33 53515.37 88888.00 2015-03-16 06:17:00.907 075 15335.35 78.29 53515.41 88888.00 2015-03-16 06:17:01.407 075 15335.49 78.36 53515.43 88888.00 2015-03-16 06:17:01.907 075 15335.58 78.42 53515.42 88888.00 2015-03-16 06:17:02.407 075 15335.66 78.43 53515.42 88888.00 2015-03-16 06:17:02.907 075 15335.74 78.50 53515.43 88888.00 2015-03-16 06:17:03.407 075 15335.80 78.56 53515.37 88888.00 2015-03-16 06:17:03.907 075 15335.91 78.63 53515.38 88888.00 2015-03-16 06:17:04.407 075 15336.01 78.71 53515.42 88888.00 2015-03-16 06:17:04.907 075 15336.16 78.78 53515.46 88888.00 2015-03-16 06:17:05.407 075 15336.23 78.79 53515.47 88888.00 2015-03-16 06:17:05.907 075 15336.34 78.80 53515.49 88888.00 2015-03-16 06:17:06.407 075 15336.46 78.86 53515.54 88888.00 2015-03-16 06:17:06.907 075 15336.57 78.90 53515.51 88888.00 2015-03-16 06:17:07.407 075 15336.70 78.97 53515.47 88888.00 2015-03-16 06:17:07.907 075 15336.79 79.02 53515.45 88888.00 2015-03-16 06:17:08.407 075 15336.92 79.14 53515.46 88888.00 2015-03-16 06:17:08.907 075 15337.07 79.18 53515.46 88888.00 2015-03-16 06:17:09.407 075 15337.19 79.21 53515.49 88888.00 2015-03-16 06:17:09.907 075 15337.35 79.28 53515.53 88888.00 2015-03-16 06:17:10.407 075 15337.46 79.32 53515.57 88888.00 2015-03-16 06:17:10.907 075 15337.56 79.33 53515.59 88888.00 2015-03-16 06:17:11.407 075 15337.65 79.40 53515.64 88888.00 2015-03-16 06:17:11.907 075 15337.74 79.44 53515.64 88888.00 2015-03-16 06:17:12.407 075 15337.85 79.47 53515.58 88888.00 2015-03-16 06:17:12.907 075 15338.00 79.56 53515.63 88888.00 2015-03-16 06:17:13.407 075 15338.13 79.55 53515.63 88888.00 2015-03-16 06:17:13.907 075 15338.21 79.53 53515.68 88888.00 2015-03-16 06:17:14.407 075 15338.34 79.62 53515.73 88888.00 2015-03-16 06:17:14.907 075 15338.39 79.71 53515.69 88888.00 2015-03-16 06:17:15.407 075 15338.51 79.75 53515.71 88888.00 2015-03-16 06:17:15.907 075 15338.60 79.73 53515.75 88888.00 2015-03-16 06:17:16.407 075 15338.71 79.73 53515.74 88888.00 2015-03-16 06:17:16.907 075 15338.84 79.74 53515.77 88888.00 2015-03-16 06:17:17.407 075 15338.99 79.84 53515.81 88888.00 2015-03-16 06:17:17.907 075 15339.07 79.90 53515.77 88888.00 2015-03-16 06:17:18.407 075 15339.14 79.89 53515.74 88888.00 2015-03-16 06:17:18.907 075 15339.25 79.88 53515.78 88888.00 2015-03-16 06:17:19.407 075 15339.37 79.96 53515.73 88888.00 2015-03-16 06:17:19.907 075 15339.42 80.01 53515.72 88888.00 2015-03-16 06:17:20.407 075 15339.50 80.05 53515.69 88888.00 2015-03-16 06:17:20.907 075 15339.64 80.11 53515.66 88888.00 2015-03-16 06:17:21.407 075 15339.71 80.11 53515.64 88888.00 2015-03-16 06:17:21.907 075 15339.79 80.17 53515.67 88888.00 2015-03-16 06:17:22.407 075 15339.91 80.23 53515.71 88888.00 2015-03-16 06:17:22.907 075 15340.01 80.31 53515.71 88888.00 2015-03-16 06:17:23.407 075 15340.10 80.34 53515.75 88888.00 2015-03-16 06:17:23.907 075 15340.23 80.34 53515.78 88888.00 2015-03-16 06:17:24.407 075 15340.34 80.40 53515.81 88888.00 2015-03-16 06:17:24.907 075 15340.43 80.43 53515.78 88888.00 2015-03-16 06:17:25.407 075 15340.54 80.50 53515.75 88888.00 2015-03-16 06:17:25.907 075 15340.66 80.52 53515.76 88888.00 2015-03-16 06:17:26.407 075 15340.75 80.61 53515.75 88888.00 2015-03-16 06:17:26.907 075 15340.86 80.65 53515.76 88888.00 2015-03-16 06:17:27.407 075 15340.96 80.75 53515.78 88888.00 2015-03-16 06:17:27.907 075 15341.08 80.80 53515.83 88888.00 2015-03-16 06:17:28.407 075 15341.11 80.82 53515.85 88888.00 2015-03-16 06:17:28.907 075 15341.25 80.83 53515.89 88888.00 2015-03-16 06:17:29.407 075 15341.38 80.83 53515.90 88888.00 2015-03-16 06:17:29.907 075 15341.45 80.86 53515.95 88888.00 2015-03-16 06:17:30.407 075 15341.55 80.91 53515.93 88888.00 2015-03-16 06:17:30.907 075 15341.67 81.00 53515.92 88888.00 2015-03-16 06:17:31.407 075 15341.74 81.05 53515.90 88888.00 2015-03-16 06:17:31.907 075 15341.82 81.02 53515.92 88888.00 2015-03-16 06:17:32.407 075 15341.92 81.05 53515.93 88888.00 2015-03-16 06:17:32.907 075 15341.99 81.08 53515.92 88888.00 2015-03-16 06:17:33.407 075 15342.09 81.12 53515.95 88888.00 2015-03-16 06:17:33.907 075 15342.23 81.19 53516.05 88888.00 2015-03-16 06:17:34.407 075 15342.35 81.23 53516.10 88888.00 2015-03-16 06:17:34.907 075 15342.46 81.27 53516.09 88888.00 2015-03-16 06:17:35.407 075 15342.53 81.27 53516.14 88888.00 2015-03-16 06:17:35.907 075 15342.61 81.28 53516.15 88888.00 2015-03-16 06:17:36.407 075 15342.73 81.34 53516.16 88888.00 2015-03-16 06:17:36.907 075 15342.80 81.35 53516.14 88888.00 2015-03-16 06:17:37.407 075 15342.83 81.27 53516.18 88888.00 2015-03-16 06:17:37.907 075 15342.89 81.22 53516.23 88888.00 2015-03-16 06:17:38.407 075 15342.92 81.22 53516.26 88888.00 2015-03-16 06:17:38.907 075 15343.04 81.24 53516.26 88888.00 2015-03-16 06:17:39.407 075 15343.08 81.28 53516.29 88888.00 2015-03-16 06:17:39.907 075 15343.13 81.28 53516.33 88888.00 2015-03-16 06:17:40.407 075 15343.24 81.34 53516.43 88888.00 2015-03-16 06:17:40.907 075 15343.30 81.37 53516.46 88888.00 2015-03-16 06:17:41.407 075 15343.33 81.30 53516.47 88888.00 2015-03-16 06:17:41.907 075 15343.36 81.28 53516.45 88888.00 2015-03-16 06:17:42.407 075 15343.43 81.35 53516.43 88888.00 2015-03-16 06:17:42.907 075 15343.46 81.37 53516.42 88888.00 2015-03-16 06:17:43.407 075 15343.49 81.38 53516.39 88888.00 2015-03-16 06:17:43.907 075 15343.49 81.38 53516.40 88888.00 2015-03-16 06:17:44.407 075 15343.53 81.36 53516.49 88888.00 2015-03-16 06:17:44.907 075 15343.61 81.39 53516.52 88888.00 2015-03-16 06:17:45.407 075 15343.61 81.41 53516.52 88888.00 2015-03-16 06:17:45.907 075 15343.62 81.49 53516.56 88888.00 2015-03-16 06:17:46.407 075 15343.67 81.52 53516.58 88888.00 2015-03-16 06:17:46.907 075 15343.69 81.53 53516.60 88888.00 2015-03-16 06:17:47.407 075 15343.73 81.50 53516.66 88888.00 2015-03-16 06:17:47.907 075 15343.82 81.49 53516.74 88888.00 2015-03-16 06:17:48.407 075 15343.84 81.46 53516.74 88888.00 2015-03-16 06:17:48.907 075 15343.87 81.52 53516.66 88888.00 2015-03-16 06:17:49.407 075 15343.85 81.48 53516.67 88888.00 2015-03-16 06:17:49.907 075 15343.92 81.52 53516.72 88888.00 2015-03-16 06:17:50.407 075 15343.94 81.52 53516.76 88888.00 2015-03-16 06:17:50.907 075 15343.89 81.56 53516.76 88888.00 2015-03-16 06:17:51.407 075 15343.98 81.58 53516.80 88888.00 2015-03-16 06:17:51.907 075 15344.06 81.62 53516.83 88888.00 2015-03-16 06:17:52.407 075 15344.06 81.66 53516.84 88888.00 2015-03-16 06:17:52.907 075 15344.06 81.64 53516.85 88888.00 2015-03-16 06:17:53.407 075 15344.08 81.67 53516.87 88888.00 2015-03-16 06:17:53.907 075 15344.06 81.67 53516.90 88888.00 2015-03-16 06:17:54.407 075 15344.14 81.63 53516.84 88888.00 2015-03-16 06:17:54.907 075 15344.15 81.63 53516.84 88888.00 2015-03-16 06:17:55.407 075 15344.16 81.64 53516.88 88888.00 2015-03-16 06:17:55.907 075 15344.14 81.65 53516.92 88888.00 2015-03-16 06:17:56.407 075 15344.14 81.65 53516.94 88888.00 2015-03-16 06:17:56.907 075 15344.21 81.65 53516.96 88888.00 2015-03-16 06:17:57.407 075 15344.22 81.64 53517.05 88888.00 2015-03-16 06:17:57.907 075 15344.27 81.67 53517.17 88888.00 2015-03-16 06:17:58.407 075 15344.27 81.66 53517.20 88888.00 2015-03-16 06:17:58.907 075 15344.27 81.65 53517.25 88888.00 2015-03-16 06:17:59.407 075 15344.25 81.66 53517.24 88888.00 2015-03-16 06:17:59.907 075 15344.23 81.67 53517.23 88888.00 2015-03-16 06:18:00.407 075 15344.24 81.67 53517.22 88888.00 2015-03-16 06:18:00.907 075 15344.22 81.63 53517.26 88888.00 2015-03-16 06:18:01.407 075 15344.19 81.57 53517.28 88888.00 2015-03-16 06:18:01.907 075 15344.17 81.55 53517.35 88888.00 2015-03-16 06:18:02.407 075 15344.17 81.54 53517.35 88888.00 2015-03-16 06:18:02.907 075 15344.21 81.49 53517.41 88888.00 2015-03-16 06:18:03.407 075 15344.17 81.49 53517.50 88888.00 2015-03-16 06:18:03.907 075 15344.14 81.53 53517.53 88888.00 2015-03-16 06:18:04.407 075 15344.15 81.53 53517.54 88888.00 2015-03-16 06:18:04.907 075 15344.13 81.49 53517.60 88888.00 2015-03-16 06:18:05.407 075 15344.08 81.46 53517.61 88888.00 2015-03-16 06:18:05.907 075 15344.08 81.50 53517.63 88888.00 2015-03-16 06:18:06.407 075 15344.03 81.53 53517.63 88888.00 2015-03-16 06:18:06.907 075 15344.03 81.53 53517.62 88888.00 2015-03-16 06:18:07.407 075 15344.00 81.57 53517.64 88888.00 2015-03-16 06:18:07.907 075 15343.97 81.61 53517.71 88888.00 2015-03-16 06:18:08.407 075 15343.94 81.58 53517.80 88888.00 2015-03-16 06:18:08.907 075 15343.91 81.60 53517.86 88888.00 2015-03-16 06:18:09.407 075 15343.86 81.60 53517.87 88888.00 2015-03-16 06:18:09.907 075 15343.86 81.61 53517.90 88888.00 2015-03-16 06:18:10.407 075 15343.84 81.64 53517.91 88888.00 2015-03-16 06:18:10.907 075 15343.89 81.66 53517.89 88888.00 2015-03-16 06:18:11.407 075 15343.88 81.71 53517.98 88888.00 2015-03-16 06:18:11.907 075 15343.81 81.77 53518.02 88888.00 2015-03-16 06:18:12.407 075 15343.77 81.79 53518.02 88888.00 2015-03-16 06:18:12.907 075 15343.75 81.78 53518.04 88888.00 2015-03-16 06:18:13.407 075 15343.73 81.80 53518.14 88888.00 2015-03-16 06:18:13.907 075 15343.70 81.80 53518.21 88888.00 2015-03-16 06:18:14.407 075 15343.62 81.80 53518.25 88888.00 2015-03-16 06:18:14.907 075 15343.62 81.86 53518.30 88888.00 2015-03-16 06:18:15.407 075 15343.58 81.90 53518.36 88888.00 2015-03-16 06:18:15.907 075 15343.51 81.90 53518.36 88888.00 2015-03-16 06:18:16.407 075 15343.49 81.88 53518.36 88888.00 2015-03-16 06:18:16.907 075 15343.46 81.91 53518.37 88888.00 2015-03-16 06:18:17.407 075 15343.43 82.00 53518.42 88888.00 2015-03-16 06:18:17.907 075 15343.42 82.07 53518.39 88888.00 2015-03-16 06:18:18.407 075 15343.39 82.05 53518.44 88888.00 2015-03-16 06:18:18.907 075 15343.34 82.01 53518.48 88888.00 2015-03-16 06:18:19.407 075 15343.33 82.04 53518.57 88888.00 2015-03-16 06:18:19.907 075 15343.28 82.06 53518.61 88888.00 2015-03-16 06:18:20.407 075 15343.21 82.12 53518.61 88888.00 2015-03-16 06:18:20.907 075 15343.12 82.08 53518.61 88888.00 2015-03-16 06:18:21.407 075 15343.09 82.09 53518.67 88888.00 2015-03-16 06:18:21.907 075 15343.05 82.09 53518.71 88888.00 2015-03-16 06:18:22.407 075 15343.05 82.17 53518.74 88888.00 2015-03-16 06:18:22.907 075 15342.98 82.16 53518.74 88888.00 2015-03-16 06:18:23.407 075 15342.98 82.13 53518.76 88888.00 2015-03-16 06:18:23.907 075 15343.00 82.16 53518.71 88888.00 2015-03-16 06:18:24.407 075 15342.94 82.18 53518.69 88888.00 2015-03-16 06:18:24.907 075 15342.95 82.22 53518.71 88888.00 2015-03-16 06:18:25.407 075 15342.97 82.25 53518.81 88888.00 2015-03-16 06:18:25.907 075 15342.91 82.24 53518.83 88888.00 2015-03-16 06:18:26.407 075 15342.89 82.29 53518.87 88888.00 2015-03-16 06:18:26.907 075 15342.89 82.31 53518.91 88888.00 2015-03-16 06:18:27.407 075 15342.89 82.31 53518.96 88888.00 2015-03-16 06:18:27.907 075 15342.90 82.35 53518.95 88888.00 2015-03-16 06:18:28.407 075 15342.85 82.35 53518.96 88888.00 2015-03-16 06:18:28.907 075 15342.79 82.38 53519.03 88888.00 2015-03-16 06:18:29.407 075 15342.80 82.42 53519.06 88888.00 2015-03-16 06:18:29.907 075 15342.87 82.44 53519.04 88888.00 2015-03-16 06:18:30.407 075 15342.90 82.45 53519.07 88888.00 2015-03-16 06:18:30.907 075 15342.88 82.50 53519.07 88888.00 2015-03-16 06:18:31.407 075 15342.88 82.49 53519.07 88888.00 2015-03-16 06:18:31.907 075 15342.88 82.50 53519.03 88888.00 2015-03-16 06:18:32.407 075 15342.86 82.45 53519.05 88888.00 2015-03-16 06:18:32.907 075 15342.86 82.42 53519.11 88888.00 2015-03-16 06:18:33.407 075 15342.83 82.52 53519.14 88888.00 2015-03-16 06:18:33.907 075 15342.89 82.53 53519.15 88888.00 2015-03-16 06:18:34.407 075 15342.88 82.50 53519.11 88888.00 2015-03-16 06:18:34.907 075 15342.89 82.53 53519.11 88888.00 2015-03-16 06:18:35.407 075 15342.89 82.56 53519.10 88888.00 2015-03-16 06:18:35.907 075 15342.91 82.57 53519.11 88888.00 2015-03-16 06:18:36.407 075 15342.95 82.59 53519.14 88888.00 2015-03-16 06:18:36.907 075 15342.91 82.57 53519.19 88888.00 2015-03-16 06:18:37.407 075 15342.91 82.52 53519.21 88888.00 2015-03-16 06:18:37.907 075 15342.92 82.51 53519.25 88888.00 2015-03-16 06:18:38.407 075 15342.86 82.53 53519.27 88888.00 2015-03-16 06:18:38.907 075 15342.85 82.56 53519.29 88888.00 2015-03-16 06:18:39.407 075 15342.89 82.53 53519.28 88888.00 2015-03-16 06:18:39.907 075 15342.90 82.53 53519.29 88888.00 2015-03-16 06:18:40.407 075 15342.86 82.55 53519.26 88888.00 2015-03-16 06:18:40.907 075 15342.88 82.48 53519.22 88888.00 2015-03-16 06:18:41.407 075 15342.88 82.45 53519.18 88888.00 2015-03-16 06:18:41.907 075 15342.87 82.50 53519.20 88888.00 2015-03-16 06:18:42.407 075 15342.86 82.52 53519.25 88888.00 2015-03-16 06:18:42.907 075 15342.85 82.55 53519.30 88888.00 2015-03-16 06:18:43.407 075 15342.80 82.55 53519.29 88888.00 2015-03-16 06:18:43.907 075 15342.80 82.53 53519.30 88888.00 2015-03-16 06:18:44.407 075 15342.74 82.45 53519.34 88888.00 2015-03-16 06:18:44.907 075 15342.72 82.42 53519.37 88888.00 2015-03-16 06:18:45.407 075 15342.71 82.42 53519.39 88888.00 2015-03-16 06:18:45.907 075 15342.71 82.40 53519.39 88888.00 2015-03-16 06:18:46.407 075 15342.68 82.40 53519.39 88888.00 2015-03-16 06:18:46.907 075 15342.68 82.41 53519.34 88888.00 2015-03-16 06:18:47.407 075 15342.67 82.42 53519.35 88888.00 2015-03-16 06:18:47.907 075 15342.68 82.41 53519.34 88888.00 2015-03-16 06:18:48.407 075 15342.62 82.40 53519.38 88888.00 2015-03-16 06:18:48.907 075 15342.52 82.40 53519.39 88888.00 2015-03-16 06:18:49.407 075 15342.49 82.38 53519.42 88888.00 2015-03-16 06:18:49.907 075 15342.46 82.35 53519.44 88888.00 2015-03-16 06:18:50.407 075 15342.43 82.35 53519.49 88888.00 2015-03-16 06:18:50.907 075 15342.38 82.31 53519.49 88888.00 2015-03-16 06:18:51.407 075 15342.29 82.30 53519.51 88888.00 2015-03-16 06:18:51.907 075 15342.20 82.29 53519.46 88888.00 2015-03-16 06:18:52.407 075 15342.17 82.23 53519.48 88888.00 2015-03-16 06:18:52.907 075 15342.09 82.22 53519.47 88888.00 2015-03-16 06:18:53.407 075 15342.04 82.23 53519.47 88888.00 2015-03-16 06:18:53.907 075 15341.97 82.24 53519.46 88888.00 2015-03-16 06:18:54.407 075 15341.86 82.29 53519.50 88888.00 2015-03-16 06:18:54.907 075 15341.86 82.24 53519.54 88888.00 2015-03-16 06:18:55.407 075 15341.81 82.23 53519.52 88888.00 2015-03-16 06:18:55.907 075 15341.73 82.26 53519.59 88888.00 2015-03-16 06:18:56.407 075 15341.69 82.27 53519.66 88888.00 2015-03-16 06:18:56.907 075 15341.64 82.25 53519.68 88888.00 2015-03-16 06:18:57.407 075 15341.56 82.29 53519.67 88888.00 2015-03-16 06:18:57.907 075 15341.53 82.26 53519.66 88888.00 2015-03-16 06:18:58.407 075 15341.46 82.25 53519.65 88888.00 2015-03-16 06:18:58.907 075 15341.43 82.26 53519.65 88888.00 2015-03-16 06:18:59.407 075 15341.34 82.26 53519.66 88888.00 2015-03-16 06:18:59.907 075 15341.31 82.21 53519.73 88888.00 2015-03-16 06:19:00.407 075 15341.28 82.15 53519.79 88888.00 2015-03-16 06:19:00.907 075 15341.23 82.16 53519.84 88888.00 2015-03-16 06:19:01.407 075 15341.18 82.16 53519.90 88888.00 2015-03-16 06:19:01.907 075 15341.11 82.18 53519.90 88888.00 2015-03-16 06:19:02.407 075 15341.00 82.19 53519.88 88888.00 2015-03-16 06:19:02.907 075 15340.93 82.23 53519.89 88888.00 2015-03-16 06:19:03.407 075 15340.90 82.25 53519.97 88888.00 2015-03-16 06:19:03.907 075 15340.82 82.25 53519.95 88888.00 2015-03-16 06:19:04.407 075 15340.74 82.23 53519.87 88888.00 2015-03-16 06:19:04.907 075 15340.70 82.22 53519.85 88888.00 2015-03-16 06:19:05.407 075 15340.64 82.16 53519.91 88888.00 2015-03-16 06:19:05.907 075 15340.57 82.18 53519.90 88888.00 2015-03-16 06:19:06.407 075 15340.54 82.22 53519.90 88888.00 2015-03-16 06:19:06.907 075 15340.46 82.18 53519.90 88888.00 2015-03-16 06:19:07.407 075 15340.41 82.17 53519.96 88888.00 2015-03-16 06:19:07.907 075 15340.34 82.16 53519.98 88888.00 2015-03-16 06:19:08.407 075 15340.21 82.15 53520.01 88888.00 2015-03-16 06:19:08.907 075 15340.17 82.12 53520.06 88888.00 2015-03-16 06:19:09.407 075 15340.11 82.05 53520.09 88888.00 2015-03-16 06:19:09.907 075 15340.07 82.01 53520.05 88888.00 2015-03-16 06:19:10.407 075 15340.01 82.03 53520.05 88888.00 2015-03-16 06:19:10.907 075 15339.90 82.01 53520.06 88888.00 2015-03-16 06:19:11.407 075 15339.81 82.03 53520.00 88888.00 2015-03-16 06:19:11.907 075 15339.75 82.00 53520.00 88888.00 2015-03-16 06:19:12.407 075 15339.66 82.03 53520.00 88888.00 2015-03-16 06:19:12.907 075 15339.57 82.01 53520.02 88888.00 2015-03-16 06:19:13.407 075 15339.47 82.03 53520.12 88888.00 2015-03-16 06:19:13.907 075 15339.38 81.99 53520.12 88888.00 2015-03-16 06:19:14.407 075 15339.33 81.95 53520.11 88888.00 2015-03-16 06:19:14.907 075 15339.23 81.95 53520.15 88888.00 2015-03-16 06:19:15.407 075 15339.16 81.93 53520.18 88888.00 2015-03-16 06:19:15.907 075 15339.03 81.95 53520.16 88888.00 2015-03-16 06:19:16.407 075 15338.98 81.90 53520.08 88888.00 2015-03-16 06:19:16.907 075 15338.89 81.91 53520.06 88888.00 2015-03-16 06:19:17.407 075 15338.83 81.93 53520.06 88888.00 2015-03-16 06:19:17.907 075 15338.72 81.93 53520.07 88888.00 2015-03-16 06:19:18.407 075 15338.67 81.95 53520.07 88888.00 2015-03-16 06:19:18.907 075 15338.67 81.97 53520.08 88888.00 2015-03-16 06:19:19.407 075 15338.60 81.95 53520.07 88888.00 2015-03-16 06:19:19.907 075 15338.56 81.95 53520.08 88888.00 2015-03-16 06:19:20.407 075 15338.49 81.93 53520.06 88888.00 2015-03-16 06:19:20.907 075 15338.44 81.95 53520.04 88888.00 2015-03-16 06:19:21.407 075 15338.36 81.95 53520.04 88888.00 2015-03-16 06:19:21.907 075 15338.33 81.93 53519.98 88888.00 2015-03-16 06:19:22.407 075 15338.27 81.97 53519.92 88888.00 2015-03-16 06:19:22.907 075 15338.21 81.97 53519.91 88888.00 2015-03-16 06:19:23.407 075 15338.16 81.95 53519.92 88888.00 2015-03-16 06:19:23.907 075 15338.07 81.98 53519.90 88888.00 2015-03-16 06:19:24.407 075 15338.02 81.95 53519.87 88888.00 2015-03-16 06:19:24.907 075 15337.99 81.93 53519.88 88888.00 2015-03-16 06:19:25.407 075 15337.94 81.93 53519.87 88888.00 2015-03-16 06:19:25.907 075 15337.91 81.90 53519.87 88888.00 2015-03-16 06:19:26.407 075 15337.88 81.92 53519.87 88888.00 2015-03-16 06:19:26.907 075 15337.81 81.90 53519.83 88888.00 2015-03-16 06:19:27.407 075 15337.79 81.89 53519.80 88888.00 2015-03-16 06:19:27.907 075 15337.77 81.87 53519.78 88888.00 2015-03-16 06:19:28.407 075 15337.74 81.87 53519.70 88888.00 2015-03-16 06:19:28.907 075 15337.68 81.93 53519.73 88888.00 2015-03-16 06:19:29.407 075 15337.68 81.98 53519.78 88888.00 2015-03-16 06:19:29.907 075 15337.66 82.03 53519.79 88888.00 2015-03-16 06:19:30.407 075 15337.63 81.99 53519.76 88888.00 2015-03-16 06:19:30.907 075 15337.56 81.99 53519.71 88888.00 2015-03-16 06:19:31.407 075 15337.52 82.04 53519.70 88888.00 2015-03-16 06:19:31.907 075 15337.48 82.04 53519.69 88888.00 2015-03-16 06:19:32.407 075 15337.38 81.99 53519.64 88888.00 2015-03-16 06:19:32.907 075 15337.35 81.97 53519.67 88888.00 2015-03-16 06:19:33.407 075 15337.39 81.96 53519.66 88888.00 2015-03-16 06:19:33.907 075 15337.36 81.98 53519.59 88888.00 2015-03-16 06:19:34.407 075 15337.34 81.98 53519.57 88888.00 2015-03-16 06:19:34.907 075 15337.31 81.97 53519.54 88888.00 2015-03-16 06:19:35.407 075 15337.26 81.93 53519.57 88888.00 2015-03-16 06:19:35.907 075 15337.22 81.89 53519.52 88888.00 2015-03-16 06:19:36.407 075 15337.21 81.88 53519.44 88888.00 2015-03-16 06:19:36.907 075 15337.17 81.84 53519.50 88888.00 2015-03-16 06:19:37.407 075 15337.09 81.84 53519.48 88888.00 2015-03-16 06:19:37.907 075 15337.18 81.82 53519.49 88888.00 2015-03-16 06:19:38.407 075 15337.22 81.82 53519.48 88888.00 2015-03-16 06:19:38.907 075 15337.16 81.81 53519.48 88888.00 2015-03-16 06:19:39.407 075 15337.11 81.79 53519.46 88888.00 2015-03-16 06:19:39.907 075 15337.09 81.80 53519.35 88888.00 2015-03-16 06:19:40.407 075 15337.04 81.84 53519.31 88888.00 2015-03-16 06:19:40.907 075 15337.03 81.91 53519.34 88888.00 2015-03-16 06:19:41.407 075 15336.99 81.90 53519.31 88888.00 2015-03-16 06:19:41.907 075 15336.97 81.90 53519.31 88888.00 2015-03-16 06:19:42.407 075 15336.97 81.95 53519.24 88888.00 2015-03-16 06:19:42.907 075 15336.93 81.98 53519.20 88888.00 2015-03-16 06:19:43.407 075 15336.91 81.98 53519.20 88888.00 2015-03-16 06:19:43.907 075 15336.81 81.91 53519.11 88888.00 2015-03-16 06:19:44.407 075 15336.74 81.83 53519.11 88888.00 2015-03-16 06:19:44.907 075 15336.68 81.86 53519.05 88888.00 2015-03-16 06:19:45.408 075 15336.65 81.84 53519.02 88888.00 2015-03-16 06:19:45.908 075 15336.66 81.82 53519.01 88888.00 2015-03-16 06:19:46.408 075 15336.68 81.78 53518.97 88888.00 2015-03-16 06:19:46.908 075 15336.65 81.74 53519.05 88888.00 2015-03-16 06:19:47.408 075 15336.61 81.72 53519.05 88888.00 2015-03-16 06:19:47.908 075 15336.59 81.75 53519.07 88888.00 2015-03-16 06:19:48.408 075 15336.63 81.77 53519.05 88888.00 2015-03-16 06:19:48.908 075 15336.57 81.69 53518.99 88888.00 2015-03-16 06:19:49.408 075 15336.52 81.66 53519.01 88888.00 2015-03-16 06:19:49.908 075 15336.50 81.66 53518.97 88888.00 2015-03-16 06:19:50.408 075 15336.53 81.69 53519.02 88888.00 2015-03-16 06:19:50.908 075 15336.52 81.67 53518.88 88888.00 2015-03-16 06:19:51.408 075 15336.46 81.66 53518.86 88888.00 2015-03-16 06:19:51.908 075 15336.40 81.67 53518.86 88888.00 2015-03-16 06:19:52.408 075 15336.44 81.66 53518.86 88888.00 2015-03-16 06:19:52.908 075 15336.44 81.64 53518.87 88888.00 2015-03-16 06:19:53.408 075 15336.45 81.64 53518.81 88888.00 2015-03-16 06:19:53.908 075 15336.45 81.63 53518.85 88888.00 2015-03-16 06:19:54.408 075 15336.46 81.55 53518.85 88888.00 2015-03-16 06:19:54.908 075 15336.46 81.52 53518.85 88888.00 2015-03-16 06:19:55.408 075 15336.46 81.55 53518.84 88888.00 2015-03-16 06:19:55.908 075 15336.46 81.50 53518.78 88888.00 2015-03-16 06:19:56.408 075 15336.49 81.52 53518.78 88888.00 2015-03-16 06:19:56.908 075 15336.48 81.54 53518.67 88888.00 2015-03-16 06:19:57.408 075 15336.50 81.57 53518.68 88888.00 2015-03-16 06:19:57.908 075 15336.61 81.57 53518.71 88888.00 2015-03-16 06:19:58.408 075 15336.58 81.56 53518.64 88888.00 2015-03-16 06:19:58.908 075 15336.62 81.53 53518.67 88888.00 2015-03-16 06:19:59.408 075 15336.64 81.52 53518.62 88888.00 2015-03-16 06:19:59.908 075 15336.68 81.55 53518.65 88888.00 2015-03-16 06:20:00.408 075 15336.65 81.58 53518.68 88888.00 2015-03-16 06:20:00.908 075 15336.72 81.58 53518.68 88888.00 2015-03-16 06:20:01.408 075 15336.66 81.53 53518.72 88888.00 2015-03-16 06:20:01.908 075 15336.74 81.52 53518.61 88888.00 2015-03-16 06:20:02.408 075 15336.64 81.55 53518.54 88888.00 2015-03-16 06:20:02.908 075 15336.65 81.53 53518.51 88888.00 2015-03-16 06:20:03.408 075 15336.65 81.58 53518.48 88888.00 2015-03-16 06:20:03.908 075 15336.70 81.62 53518.46 88888.00 2015-03-16 06:20:04.408 075 15336.68 81.58 53518.44 88888.00 2015-03-16 06:20:04.908 075 15336.64 81.57 53518.44 88888.00 2015-03-16 06:20:05.408 075 15336.63 81.61 53518.43 88888.00 2015-03-16 06:20:05.908 075 15336.67 81.62 53518.48 88888.00 2015-03-16 06:20:06.408 075 15336.71 81.61 53518.52 88888.00 2015-03-16 06:20:06.908 075 15336.71 81.63 53518.48 88888.00 2015-03-16 06:20:07.408 075 15336.71 81.66 53518.48 88888.00 2015-03-16 06:20:07.908 075 15336.73 81.64 53518.46 88888.00 2015-03-16 06:20:08.408 075 15336.72 81.64 53518.43 88888.00 2015-03-16 06:20:08.908 075 15336.76 81.64 53518.43 88888.00 2015-03-16 06:20:09.408 075 15336.80 81.67 53518.43 88888.00 2015-03-16 06:20:09.908 075 15336.71 81.69 53518.42 88888.00 2015-03-16 06:20:10.408 075 15336.65 81.73 53518.47 88888.00 2015-03-16 06:20:10.908 075 15336.67 81.74 53518.49 88888.00 2015-03-16 06:20:11.408 075 15336.65 81.70 53518.45 88888.00 2015-03-16 06:20:11.908 075 15336.57 81.66 53518.48 88888.00 2015-03-16 06:20:12.408 075 15336.62 81.64 53518.44 88888.00 2015-03-16 06:20:12.908 075 15336.50 81.63 53518.43 88888.00 2015-03-16 06:20:13.408 075 15336.50 81.63 53518.46 88888.00 2015-03-16 06:20:13.908 075 15336.52 81.63 53518.42 88888.00 2015-03-16 06:20:14.408 075 15336.45 81.65 53518.39 88888.00 2015-03-16 06:20:14.908 075 15336.41 81.61 53518.42 88888.00 2015-03-16 06:20:15.408 075 15336.34 81.62 53518.40 88888.00 2015-03-16 06:20:15.908 075 15336.31 81.58 53518.34 88888.00 2015-03-16 06:20:16.408 075 15336.28 81.58 53518.36 88888.00 2015-03-16 06:20:16.908 075 15336.25 81.54 53518.31 88888.00 2015-03-16 06:20:17.408 075 15336.26 81.57 53518.36 88888.00 2015-03-16 06:20:17.908 075 15336.19 81.58 53518.38 88888.00 2015-03-16 06:20:18.408 075 15336.18 81.57 53518.39 88888.00 2015-03-16 06:20:18.908 075 15336.16 81.55 53518.41 88888.00 2015-03-16 06:20:19.408 075 15336.16 81.54 53518.41 88888.00 2015-03-16 06:20:19.908 075 15336.11 81.55 53518.43 88888.00 2015-03-16 06:20:20.408 075 15336.07 81.53 53518.41 88888.00 2015-03-16 06:20:20.908 075 15336.07 81.46 53518.34 88888.00 2015-03-16 06:20:21.408 075 15336.05 81.47 53518.34 88888.00 2015-03-16 06:20:21.908 075 15335.99 81.52 53518.37 88888.00 2015-03-16 06:20:22.408 075 15335.92 81.52 53518.38 88888.00 2015-03-16 06:20:22.908 075 15335.87 81.49 53518.45 88888.00 2015-03-16 06:20:23.408 075 15335.87 81.50 53518.44 88888.00 2015-03-16 06:20:23.908 075 15335.82 81.52 53518.52 88888.00 2015-03-16 06:20:24.408 075 15335.71 81.54 53518.48 88888.00 2015-03-16 06:20:24.908 075 15335.66 81.54 53518.46 88888.00 2015-03-16 06:20:25.408 075 15335.65 81.57 53518.44 88888.00 2015-03-16 06:20:25.908 075 15335.58 81.53 53518.43 88888.00 2015-03-16 06:20:26.408 075 15335.51 81.49 53518.41 88888.00 2015-03-16 06:20:26.908 075 15335.42 81.54 53518.42 88888.00 2015-03-16 06:20:27.408 075 15335.38 81.56 53518.45 88888.00 2015-03-16 06:20:27.908 075 15335.32 81.57 53518.46 88888.00 2015-03-16 06:20:28.408 075 15335.24 81.57 53518.49 88888.00 2015-03-16 06:20:28.908 075 15335.13 81.56 53518.49 88888.00 2015-03-16 06:20:29.408 075 15335.10 81.55 53518.52 88888.00 2015-03-16 06:20:29.908 075 15335.05 81.53 53518.60 88888.00 2015-03-16 06:20:30.408 075 15335.00 81.49 53518.57 88888.00 2015-03-16 06:20:30.908 075 15334.91 81.48 53518.66 88888.00 2015-03-16 06:20:31.408 075 15334.77 81.52 53518.55 88888.00 2015-03-16 06:20:31.908 075 15334.71 81.47 53518.52 88888.00 2015-03-16 06:20:32.408 075 15334.58 81.46 53518.56 88888.00 2015-03-16 06:20:32.908 075 15334.53 81.48 53518.45 88888.00 2015-03-16 06:20:33.408 075 15334.44 81.45 53518.55 88888.00 2015-03-16 06:20:33.908 075 15334.33 81.54 53518.46 88888.00 2015-03-16 06:20:34.408 075 15334.20 81.58 53518.43 88888.00 2015-03-16 06:20:34.908 075 15334.11 81.52 53518.57 88888.00 2015-03-16 06:20:35.408 075 15334.04 81.54 53518.52 88888.00 2015-03-16 06:20:35.908 075 15333.92 81.58 53518.43 88888.00 2015-03-16 06:20:36.408 075 15333.85 81.58 53518.56 88888.00 2015-03-16 06:20:36.908 075 15333.75 81.56 53518.59 88888.00 2015-03-16 06:20:37.408 075 15333.66 81.62 53518.47 88888.00 2015-03-16 06:20:37.908 075 15333.58 81.67 53518.44 88888.00 2015-03-16 06:20:38.408 075 15333.41 81.67 53518.49 88888.00 2015-03-16 06:20:38.908 075 15333.32 81.61 53518.52 88888.00 2015-03-16 06:20:39.408 075 15333.16 81.60 53518.45 88888.00 2015-03-16 06:20:39.908 075 15333.04 81.65 53518.29 88888.00 2015-03-16 06:20:40.408 075 15332.95 81.71 53518.28 88888.00 2015-03-16 06:20:40.908 075 15332.86 81.67 53518.37 88888.00 2015-03-16 06:20:41.408 075 15332.77 81.62 53518.46 88888.00 2015-03-16 06:20:41.908 075 15332.64 81.54 53518.44 88888.00 2015-03-16 06:20:42.408 075 15332.47 81.55 53518.40 88888.00 2015-03-16 06:20:42.908 075 15332.31 81.57 53518.31 88888.00 2015-03-16 06:20:43.408 075 15332.19 81.57 53518.20 88888.00 2015-03-16 06:20:43.908 075 15332.10 81.57 53518.18 88888.00 2015-03-16 06:20:44.408 075 15332.03 81.55 53518.20 88888.00 2015-03-16 06:20:44.908 075 15331.96 81.58 53518.21 88888.00 2015-03-16 06:20:45.408 075 15331.89 81.57 53518.24 88888.00 2015-03-16 06:20:45.908 075 15331.82 81.53 53518.25 88888.00 2015-03-16 06:20:46.408 075 15331.65 81.46 53518.22 88888.00 2015-03-16 06:20:46.908 075 15331.52 81.45 53518.19 88888.00 2015-03-16 06:20:47.408 075 15331.46 81.45 53518.21 88888.00 2015-03-16 06:20:47.908 075 15331.39 81.40 53518.22 88888.00 2015-03-16 06:20:48.408 075 15331.26 81.36 53518.18 88888.00 2015-03-16 06:20:48.908 075 15331.12 81.31 53518.13 88888.00 2015-03-16 06:20:49.408 075 15330.96 81.35 53518.11 88888.00 2015-03-16 06:20:49.908 075 15330.90 81.37 53518.05 88888.00 2015-03-16 06:20:50.408 075 15330.84 81.31 53518.01 88888.00 2015-03-16 06:20:50.908 075 15330.75 81.29 53518.06 88888.00 2015-03-16 06:20:51.408 075 15330.66 81.30 53518.14 88888.00 2015-03-16 06:20:51.908 075 15330.61 81.30 53518.23 88888.00 2015-03-16 06:20:52.408 075 15330.52 81.28 53518.26 88888.00 2015-03-16 06:20:52.908 075 15330.38 81.30 53518.24 88888.00 2015-03-16 06:20:53.408 075 15330.33 81.32 53518.17 88888.00 2015-03-16 06:20:53.908 075 15330.20 81.36 53518.06 88888.00 2015-03-16 06:20:54.408 075 15330.03 81.34 53518.02 88888.00 2015-03-16 06:20:54.908 075 15329.95 81.32 53518.09 88888.00 2015-03-16 06:20:55.408 075 15329.89 81.31 53518.14 88888.00 2015-03-16 06:20:55.908 075 15329.88 81.31 53518.04 88888.00 2015-03-16 06:20:56.408 075 15329.80 81.30 53517.91 88888.00 2015-03-16 06:20:56.908 075 15329.67 81.32 53517.82 88888.00 2015-03-16 06:20:57.408 075 15329.53 81.32 53517.83 88888.00 2015-03-16 06:20:57.908 075 15329.49 81.27 53517.93 88888.00 2015-03-16 06:20:58.408 075 15329.45 81.24 53517.96 88888.00 2015-03-16 06:20:58.908 075 15329.39 81.22 53517.81 88888.00 2015-03-16 06:20:59.408 075 15329.31 81.21 53517.70 88888.00 2015-03-16 06:20:59.908 075 15329.24 81.17 53517.83 88888.00 2015-03-16 06:21:00.408 075 15329.18 81.22 53517.82 88888.00 2015-03-16 06:21:00.908 075 15329.08 81.23 53517.63 88888.00 2015-03-16 06:21:01.408 075 15329.00 81.24 53517.57 88888.00 2015-03-16 06:21:01.908 075 15328.88 81.20 53517.69 88888.00 2015-03-16 06:21:02.408 075 15328.85 81.13 53517.66 88888.00 2015-03-16 06:21:02.908 075 15328.77 81.14 53517.53 88888.00 2015-03-16 06:21:03.408 075 15328.67 81.18 53517.55 88888.00 2015-03-16 06:21:03.908 075 15328.62 81.14 53517.71 88888.00 2015-03-16 06:21:04.408 075 15328.56 81.10 53517.60 88888.00 2015-03-16 06:21:04.908 075 15328.48 81.08 53517.50 88888.00 2015-03-16 06:21:05.408 075 15328.41 81.06 53517.55 88888.00 2015-03-16 06:21:05.908 075 15328.34 81.03 53517.41 88888.00 2015-03-16 06:21:06.408 075 15328.23 81.01 53517.31 88888.00 2015-03-16 06:21:06.908 075 15328.13 81.00 53517.38 88888.00 2015-03-16 06:21:07.408 075 15328.04 81.09 53517.31 88888.00 2015-03-16 06:21:07.908 075 15327.88 81.12 53517.29 88888.00 2015-03-16 06:21:08.408 075 15327.81 81.09 53517.35 88888.00 2015-03-16 06:21:08.908 075 15327.73 81.12 53517.22 88888.00 2015-03-16 06:21:09.408 075 15327.66 81.08 53517.30 88888.00 2015-03-16 06:21:09.908 075 15327.63 81.02 53517.36 88888.00 2015-03-16 06:21:10.408 075 15327.51 80.98 53517.26 88888.00 2015-03-16 06:21:10.908 075 15327.46 80.97 53517.31 88888.00 2015-03-16 06:21:11.408 075 15327.40 80.94 53517.26 88888.00 2015-03-16 06:21:11.908 075 15327.31 81.00 53517.21 88888.00 2015-03-16 06:21:12.408 075 15327.25 81.00 53517.19 88888.00 2015-03-16 06:21:12.908 075 15327.16 80.97 53517.07 88888.00 2015-03-16 06:21:13.408 075 15327.12 80.98 53517.06 88888.00 2015-03-16 06:21:13.908 075 15327.03 81.03 53516.90 88888.00 2015-03-16 06:21:14.408 075 15326.95 81.02 53516.94 88888.00 2015-03-16 06:21:14.908 075 15326.83 80.94 53516.90 88888.00 2015-03-16 06:21:15.408 075 15326.76 80.87 53516.95 88888.00 2015-03-16 06:21:15.908 075 15326.70 80.85 53516.89 88888.00 2015-03-16 06:21:16.408 075 15326.64 80.85 53516.77 88888.00 2015-03-16 06:21:16.908 075 15326.53 80.86 53516.83 88888.00 2015-03-16 06:21:17.408 075 15326.41 80.82 53516.74 88888.00 2015-03-16 06:21:17.908 075 15326.37 80.80 53516.80 88888.00 2015-03-16 06:21:18.408 075 15326.25 80.79 53516.67 88888.00 2015-03-16 06:21:18.908 075 15326.17 80.76 53516.68 88888.00 2015-03-16 06:21:19.408 075 15326.07 80.75 53516.57 88888.00 2015-03-16 06:21:19.908 075 15326.03 80.80 53516.63 88888.00 2015-03-16 06:21:20.408 075 15325.94 80.84 53516.57 88888.00 2015-03-16 06:21:20.908 075 15325.89 80.84 53516.62 88888.00 2015-03-16 06:21:21.408 075 15325.81 80.82 53516.50 88888.00 2015-03-16 06:21:21.908 075 15325.76 80.83 53516.54 88888.00 2015-03-16 06:21:22.408 075 15325.62 80.84 53516.48 88888.00 2015-03-16 06:21:22.908 075 15325.56 80.83 53516.44 88888.00 2015-03-16 06:21:23.408 075 15325.49 80.79 53516.45 88888.00 2015-03-16 06:21:23.908 075 15325.38 80.82 53516.36 88888.00 2015-03-16 06:21:24.408 075 15325.32 80.80 53516.34 88888.00 2015-03-16 06:21:24.908 075 15325.28 80.82 53516.25 88888.00 2015-03-16 06:21:25.408 075 15325.23 80.82 53516.30 88888.00 2015-03-16 06:21:25.908 075 15325.11 80.78 53516.21 88888.00 2015-03-16 06:21:26.408 075 15324.99 80.74 53516.17 88888.00 2015-03-16 06:21:26.908 075 15324.93 80.70 53516.23 88888.00 2015-03-16 06:21:27.408 075 15324.88 80.70 53516.23 88888.00 2015-03-16 06:21:27.908 075 15324.74 80.69 53516.19 88888.00 2015-03-16 06:21:28.408 075 15324.65 80.76 53516.12 88888.00 2015-03-16 06:21:28.908 075 15324.57 80.75 53516.07 88888.00 2015-03-16 06:21:29.408 075 15324.53 80.75 53515.99 88888.00 2015-03-16 06:21:29.908 075 15324.44 80.79 53515.78 88888.00 2015-03-16 06:21:30.408 075 15324.37 80.82 53515.78 88888.00 2015-03-16 06:21:30.908 075 15324.29 80.79 53515.75 88888.00 2015-03-16 06:21:31.408 075 15324.24 80.85 53515.72 88888.00 2015-03-16 06:21:31.908 075 15324.20 80.82 53515.75 88888.00 2015-03-16 06:21:32.408 075 15324.06 80.76 53515.65 88888.00 2015-03-16 06:21:32.908 075 15323.98 80.76 53515.64 88888.00 2015-03-16 06:21:33.408 075 15323.92 80.75 53515.69 88888.00 2015-03-16 06:21:33.908 075 15323.84 80.70 53515.64 88888.00 2015-03-16 06:21:34.408 075 15323.80 80.66 53515.62 88888.00 2015-03-16 06:21:34.908 075 15323.73 80.59 53515.57 88888.00 2015-03-16 06:21:35.408 075 15323.70 80.59 53515.54 88888.00 2015-03-16 06:21:35.908 075 15323.65 80.57 53515.49 88888.00 2015-03-16 06:21:36.408 075 15323.57 80.56 53515.43 88888.00 2015-03-16 06:21:36.908 075 15323.47 80.51 53515.35 88888.00 2015-03-16 06:21:37.408 075 15323.45 80.50 53515.32 88888.00 2015-03-16 06:21:37.908 075 15323.43 80.49 53515.26 88888.00 2015-03-16 06:21:38.408 075 15323.37 80.50 53515.21 88888.00 2015-03-16 06:21:38.908 075 15323.35 80.48 53515.21 88888.00 2015-03-16 06:21:39.408 075 15323.28 80.43 53515.19 88888.00 2015-03-16 06:21:39.908 075 15323.19 80.43 53515.15 88888.00 2015-03-16 06:21:40.408 075 15323.10 80.42 53515.11 88888.00 2015-03-16 06:21:40.908 075 15323.05 80.45 53515.08 88888.00 2015-03-16 06:21:41.408 075 15322.99 80.44 53515.01 88888.00 2015-03-16 06:21:41.908 075 15322.90 80.39 53514.99 88888.00 2015-03-16 06:21:42.408 075 15322.80 80.31 53514.91 88888.00 2015-03-16 06:21:42.908 075 15322.73 80.28 53514.93 88888.00 2015-03-16 06:21:43.408 075 15322.66 80.28 53514.83 88888.00 2015-03-16 06:21:43.908 075 15322.61 80.23 53514.77 88888.00 2015-03-16 06:21:44.408 075 15322.47 80.19 53514.71 88888.00 2015-03-16 06:21:44.908 075 15322.40 80.19 53514.73 88888.00 2015-03-16 06:21:45.408 075 15322.37 80.23 53514.75 88888.00 2015-03-16 06:21:45.908 075 15322.30 80.23 53514.76 88888.00 2015-03-16 06:21:46.408 075 15322.22 80.23 53514.69 88888.00 2015-03-16 06:21:46.908 075 15322.15 80.19 53514.61 88888.00 2015-03-16 06:21:47.408 075 15322.09 80.24 53514.56 88888.00 2015-03-16 06:21:47.908 075 15321.99 80.17 53514.53 88888.00 2015-03-16 06:21:48.408 075 15321.89 80.11 53514.57 88888.00 2015-03-16 06:21:48.908 075 15321.85 80.06 53514.57 88888.00 2015-03-16 06:21:49.408 075 15321.76 80.06 53514.51 88888.00 2015-03-16 06:21:49.908 075 15321.65 80.06 53514.52 88888.00 2015-03-16 06:21:50.408 075 15321.60 80.02 53514.52 88888.00 2015-03-16 06:21:50.908 075 15321.55 79.98 53514.47 88888.00 2015-03-16 06:21:51.408 075 15321.43 79.99 53514.45 88888.00 2015-03-16 06:21:51.908 075 15321.29 79.99 53514.43 88888.00 2015-03-16 06:21:52.408 075 15321.24 79.93 53514.38 88888.00 2015-03-16 06:21:52.908 075 15321.15 79.84 53514.35 88888.00 2015-03-16 06:21:53.408 075 15321.03 79.85 53514.32 88888.00 2015-03-16 06:21:53.908 075 15320.93 79.91 53514.31 88888.00 2015-03-16 06:21:54.408 075 15320.80 79.88 53514.28 88888.00 2015-03-16 06:21:54.908 075 15320.72 79.87 53514.26 88888.00 2015-03-16 06:21:55.408 075 15320.61 79.76 53514.21 88888.00 2015-03-16 06:21:55.908 075 15320.50 79.72 53514.19 88888.00 2015-03-16 06:21:56.408 075 15320.46 79.75 53514.15 88888.00 2015-03-16 06:21:56.908 075 15320.37 79.83 53514.15 88888.00 2015-03-16 06:21:57.408 075 15320.26 79.83 53514.15 88888.00 2015-03-16 06:21:57.908 075 15320.22 79.80 53514.11 88888.00 2015-03-16 06:21:58.408 075 15320.17 79.74 53514.13 88888.00 2015-03-16 06:21:58.908 075 15320.13 79.68 53514.12 88888.00 2015-03-16 06:21:59.408 075 15319.99 79.66 53513.97 88888.00 2015-03-16 06:21:59.908 075 15319.91 79.68 53513.90 88888.00 2015-03-16 06:22:00.408 075 15319.85 79.62 53513.81 88888.00 2015-03-16 06:22:00.908 075 15319.81 79.63 53513.78 88888.00 2015-03-16 06:22:01.408 075 15319.70 79.65 53513.75 88888.00 2015-03-16 06:22:01.908 075 15319.56 79.67 53513.81 88888.00 2015-03-16 06:22:02.408 075 15319.48 79.62 53513.77 88888.00 2015-03-16 06:22:02.908 075 15319.41 79.61 53513.77 88888.00 2015-03-16 06:22:03.408 075 15319.34 79.57 53513.80 88888.00 2015-03-16 06:22:03.908 075 15319.16 79.55 53513.74 88888.00 2015-03-16 06:22:04.408 075 15319.05 79.53 53513.68 88888.00 2015-03-16 06:22:04.908 075 15318.91 79.58 53513.63 88888.00 2015-03-16 06:22:05.408 075 15318.83 79.63 53513.63 88888.00 2015-03-16 06:22:05.908 075 15318.72 79.62 53513.63 88888.00 2015-03-16 06:22:06.408 075 15318.71 79.65 53513.60 88888.00 2015-03-16 06:22:06.908 075 15318.62 79.68 53513.63 88888.00 2015-03-16 06:22:07.408 075 15318.51 79.63 53513.59 88888.00 2015-03-16 06:22:07.908 075 15318.42 79.59 53513.52 88888.00 2015-03-16 06:22:08.408 075 15318.36 79.58 53513.54 88888.00 2015-03-16 06:22:08.908 075 15318.29 79.55 53513.51 88888.00 2015-03-16 06:22:09.408 075 15318.23 79.55 53513.43 88888.00 2015-03-16 06:22:09.908 075 15318.22 79.55 53513.41 88888.00 2015-03-16 06:22:10.408 075 15318.17 79.58 53513.38 88888.00 2015-03-16 06:22:10.908 075 15318.06 79.61 53513.31 88888.00 2015-03-16 06:22:11.408 075 15318.02 79.56 53513.25 88888.00 2015-03-16 06:22:11.908 075 15317.94 79.47 53513.20 88888.00 2015-03-16 06:22:12.408 075 15317.83 79.42 53513.19 88888.00 2015-03-16 06:22:12.908 075 15317.76 79.41 53513.23 88888.00 2015-03-16 06:22:13.408 075 15317.67 79.39 53513.23 88888.00 2015-03-16 06:22:13.908 075 15317.60 79.39 53513.26 88888.00 2015-03-16 06:22:14.408 075 15317.51 79.35 53513.25 88888.00 2015-03-16 06:22:14.908 075 15317.39 79.39 53513.26 88888.00 2015-03-16 06:22:15.408 075 15317.35 79.42 53513.26 88888.00 2015-03-16 06:22:15.908 075 15317.24 79.42 53513.24 88888.00 2015-03-16 06:22:16.408 075 15317.15 79.38 53513.23 88888.00 2015-03-16 06:22:16.908 075 15317.05 79.35 53513.14 88888.00 2015-03-16 06:22:17.408 075 15316.95 79.32 53513.02 88888.00 2015-03-16 06:22:17.908 075 15316.90 79.31 53513.02 88888.00 2015-03-16 06:22:18.408 075 15316.82 79.25 53512.98 88888.00 2015-03-16 06:22:18.908 075 15316.73 79.23 53512.94 88888.00 2015-03-16 06:22:19.408 075 15316.66 79.27 53512.90 88888.00 2015-03-16 06:22:19.908 075 15316.59 79.24 53512.89 88888.00 2015-03-16 06:22:20.408 075 15316.55 79.23 53512.89 88888.00 2015-03-16 06:22:20.908 075 15316.56 79.25 53512.94 88888.00 2015-03-16 06:22:21.408 075 15316.52 79.20 53512.90 88888.00 2015-03-16 06:22:21.908 075 15316.49 79.19 53512.85 88888.00 2015-03-16 06:22:22.408 075 15316.46 79.18 53512.82 88888.00 2015-03-16 06:22:22.908 075 15316.40 79.18 53512.77 88888.00 2015-03-16 06:22:23.408 075 15316.33 79.22 53512.66 88888.00 2015-03-16 06:22:23.908 075 15316.27 79.13 53512.62 88888.00 2015-03-16 06:22:24.408 075 15316.23 79.14 53512.57 88888.00 2015-03-16 06:22:24.908 075 15316.19 79.18 53512.60 88888.00 2015-03-16 06:22:25.408 075 15316.09 79.18 53512.57 88888.00 2015-03-16 06:22:25.908 075 15315.97 79.12 53512.53 88888.00 2015-03-16 06:22:26.408 075 15315.86 79.11 53512.47 88888.00 2015-03-16 06:22:26.908 075 15315.77 79.13 53512.41 88888.00 2015-03-16 06:22:27.408 075 15315.74 79.16 53512.43 88888.00 2015-03-16 06:22:27.908 075 15315.67 79.19 53512.49 88888.00 2015-03-16 06:22:28.408 075 15315.57 79.23 53512.45 88888.00 2015-03-16 06:22:28.908 075 15315.49 79.23 53512.38 88888.00 2015-03-16 06:22:29.408 075 15315.42 79.20 53512.30 88888.00 2015-03-16 06:22:29.908 075 15315.36 79.19 53512.29 88888.00 2015-03-16 06:22:30.408 075 15315.32 79.13 53512.23 88888.00 2015-03-16 06:22:30.908 075 15315.31 79.11 53512.25 88888.00 2015-03-16 06:22:31.408 075 15315.25 79.14 53512.21 88888.00 2015-03-16 06:22:31.908 075 15315.22 79.13 53512.21 88888.00 2015-03-16 06:22:32.408 075 15315.20 79.11 53512.21 88888.00 2015-03-16 06:22:32.908 075 15315.18 79.08 53512.17 88888.00 2015-03-16 06:22:33.408 075 15315.14 79.08 53512.12 88888.00 2015-03-16 06:22:33.908 075 15315.06 79.12 53512.11 88888.00 2015-03-16 06:22:34.408 075 15315.05 79.08 53512.09 88888.00 2015-03-16 06:22:34.908 075 15315.06 79.06 53512.04 88888.00 2015-03-16 06:22:35.408 075 15315.03 79.07 53512.06 88888.00 2015-03-16 06:22:35.908 075 15314.97 79.07 53512.07 88888.00 2015-03-16 06:22:36.408 075 15314.89 79.07 53512.05 88888.00 2015-03-16 06:22:36.908 075 15314.92 79.06 53512.04 88888.00 2015-03-16 06:22:37.408 075 15314.83 79.04 53512.03 88888.00 2015-03-16 06:22:37.908 075 15314.73 79.01 53512.12 88888.00 2015-03-16 06:22:38.408 075 15314.65 78.96 53512.15 88888.00 2015-03-16 06:22:38.908 075 15314.58 78.93 53512.14 88888.00 2015-03-16 06:22:39.408 075 15314.55 78.90 53512.07 88888.00 2015-03-16 06:22:39.908 075 15314.48 78.89 53512.02 88888.00 2015-03-16 06:22:40.408 075 15314.43 78.88 53511.97 88888.00 2015-03-16 06:22:40.908 075 15314.39 78.93 53511.95 88888.00 2015-03-16 06:22:41.408 075 15314.35 78.90 53511.96 88888.00 2015-03-16 06:22:41.908 075 15314.35 78.87 53511.93 88888.00 2015-03-16 06:22:42.408 075 15314.35 78.92 53511.94 88888.00 2015-03-16 06:22:42.908 075 15314.38 78.98 53511.94 88888.00 2015-03-16 06:22:43.408 075 15314.35 78.99 53511.97 88888.00 2015-03-16 06:22:43.908 075 15314.35 78.95 53511.97 88888.00 2015-03-16 06:22:44.408 075 15314.38 78.98 53511.95 88888.00 2015-03-16 06:22:44.908 075 15314.33 78.97 53511.96 88888.00 2015-03-16 06:22:45.408 075 15314.33 78.95 53511.92 88888.00 2015-03-16 06:22:45.908 075 15314.32 78.96 53511.92 88888.00 2015-03-16 06:22:46.408 075 15314.29 78.98 53511.90 88888.00 2015-03-16 06:22:46.908 075 15314.28 79.02 53511.89 88888.00 2015-03-16 06:22:47.408 075 15314.22 78.97 53511.85 88888.00 2015-03-16 06:22:47.908 075 15314.21 78.95 53511.84 88888.00 2015-03-16 06:22:48.408 075 15314.21 78.97 53511.88 88888.00 2015-03-16 06:22:48.908 075 15314.22 78.96 53511.90 88888.00 2015-03-16 06:22:49.408 075 15314.19 78.92 53511.91 88888.00 2015-03-16 06:22:49.908 075 15314.16 78.87 53511.92 88888.00 2015-03-16 06:22:50.408 075 15314.16 78.90 53511.95 88888.00 2015-03-16 06:22:50.908 075 15314.11 78.90 53511.96 88888.00 2015-03-16 06:22:51.408 075 15314.07 78.93 53511.92 88888.00 2015-03-16 06:22:51.908 075 15313.97 78.93 53511.92 88888.00 2015-03-16 06:22:52.408 075 15313.96 78.87 53511.91 88888.00 2015-03-16 06:22:52.908 075 15313.97 78.92 53511.88 88888.00 2015-03-16 06:22:53.408 075 15313.94 78.89 53511.85 88888.00 2015-03-16 06:22:53.908 075 15313.90 78.90 53511.90 88888.00 2015-03-16 06:22:54.408 075 15313.87 78.93 53511.93 88888.00 2015-03-16 06:22:54.908 075 15313.84 78.96 53511.88 88888.00 2015-03-16 06:22:55.408 075 15313.76 78.99 53511.83 88888.00 2015-03-16 06:22:55.908 075 15313.66 79.01 53511.80 88888.00 2015-03-16 06:22:56.408 075 15313.68 79.01 53511.74 88888.00 2015-03-16 06:22:56.908 075 15313.67 78.97 53511.74 88888.00 2015-03-16 06:22:57.408 075 15313.61 78.89 53511.70 88888.00 2015-03-16 06:22:57.908 075 15313.51 78.89 53511.68 88888.00 2015-03-16 06:22:58.408 075 15313.48 78.87 53511.71 88888.00 2015-03-16 06:22:58.908 075 15313.47 78.84 53511.73 88888.00 2015-03-16 06:22:59.408 075 15313.40 78.84 53511.70 88888.00 2015-03-16 06:22:59.908 075 15313.39 78.79 53511.71 88888.00 2015-03-16 06:23:00.408 075 15313.38 78.81 53511.72 88888.00 2015-03-16 06:23:00.908 075 15313.35 78.82 53511.76 88888.00 2015-03-16 06:23:01.408 075 15313.25 78.77 53511.76 88888.00 2015-03-16 06:23:01.908 075 15313.22 78.78 53511.73 88888.00 2015-03-16 06:23:02.408 075 15313.15 78.76 53511.75 88888.00 2015-03-16 06:23:02.908 075 15313.12 78.69 53511.76 88888.00 2015-03-16 06:23:03.408 075 15313.03 78.70 53511.71 88888.00 2015-03-16 06:23:03.908 075 15312.99 78.70 53511.64 88888.00 2015-03-16 06:23:04.408 075 15312.93 78.73 53511.61 88888.00 2015-03-16 06:23:04.908 075 15312.81 78.79 53511.64 88888.00 2015-03-16 06:23:05.408 075 15312.79 78.80 53511.69 88888.00 2015-03-16 06:23:05.908 075 15312.80 78.82 53511.69 88888.00 2015-03-16 06:23:06.408 075 15312.72 78.84 53511.66 88888.00 2015-03-16 06:23:06.908 075 15312.67 78.82 53511.69 88888.00 2015-03-16 06:23:07.408 075 15312.61 78.78 53511.74 88888.00 2015-03-16 06:23:07.908 075 15312.57 78.79 53511.76 88888.00 2015-03-16 06:23:08.408 075 15312.58 78.78 53511.70 88888.00 2015-03-16 06:23:08.908 075 15312.53 78.75 53511.68 88888.00 2015-03-16 06:23:09.408 075 15312.49 78.68 53511.63 88888.00 2015-03-16 06:23:09.908 075 15312.45 78.70 53511.61 88888.00 2015-03-16 06:23:10.408 075 15312.39 78.72 53511.57 88888.00 2015-03-16 06:23:10.908 075 15312.36 78.69 53511.57 88888.00 2015-03-16 06:23:11.408 075 15312.27 78.67 53511.61 88888.00 2015-03-16 06:23:11.908 075 15312.13 78.69 53511.61 88888.00 2015-03-16 06:23:12.408 075 15312.12 78.68 53511.60 88888.00 2015-03-16 06:23:12.908 075 15312.03 78.66 53511.63 88888.00 2015-03-16 06:23:13.408 075 15311.90 78.62 53511.61 88888.00 2015-03-16 06:23:13.908 075 15311.81 78.62 53511.59 88888.00 2015-03-16 06:23:14.408 075 15311.68 78.62 53511.54 88888.00 2015-03-16 06:23:14.908 075 15311.55 78.61 53511.51 88888.00 2015-03-16 06:23:15.408 075 15311.51 78.60 53511.45 88888.00 2015-03-16 06:23:15.908 075 15311.42 78.62 53511.46 88888.00 2015-03-16 06:23:16.408 075 15311.32 78.60 53511.48 88888.00 2015-03-16 06:23:16.908 075 15311.22 78.56 53511.50 88888.00 2015-03-16 06:23:17.408 075 15311.12 78.54 53511.54 88888.00 2015-03-16 06:23:17.908 075 15311.03 78.54 53511.56 88888.00 2015-03-16 06:23:18.408 075 15310.87 78.54 53511.61 88888.00 2015-03-16 06:23:18.908 075 15310.84 78.55 53511.62 88888.00 2015-03-16 06:23:19.408 075 15310.78 78.47 53511.61 88888.00 2015-03-16 06:23:19.908 075 15310.63 78.42 53511.61 88888.00 2015-03-16 06:23:20.408 075 15310.53 78.42 53511.59 88888.00 2015-03-16 06:23:20.908 075 15310.36 78.35 53511.56 88888.00 2015-03-16 06:23:21.408 075 15310.19 78.20 53511.52 88888.00 2015-03-16 06:23:21.908 075 15310.04 78.06 53511.49 88888.00 2015-03-16 06:23:22.408 075 15309.89 77.97 53511.46 88888.00 2015-03-16 06:23:22.908 075 15309.74 77.98 53511.51 88888.00 2015-03-16 06:23:23.408 075 15309.61 77.95 53511.52 88888.00 2015-03-16 06:23:23.908 075 15309.47 77.89 53511.57 88888.00 2015-03-16 06:23:24.408 075 15309.32 77.76 53511.56 88888.00 2015-03-16 06:23:24.908 075 15309.20 77.69 53511.54 88888.00 2015-03-16 06:23:25.408 075 15309.05 77.68 53511.53 88888.00 2015-03-16 06:23:25.908 075 15308.95 77.64 53511.52 88888.00 2015-03-16 06:23:26.408 075 15308.81 77.57 53511.45 88888.00 2015-03-16 06:23:26.908 075 15308.64 77.56 53511.38 88888.00 2015-03-16 06:23:27.408 075 15308.50 77.54 53511.40 88888.00 2015-03-16 06:23:27.908 075 15308.32 77.54 53511.37 88888.00 2015-03-16 06:23:28.408 075 15308.13 77.50 53511.39 88888.00 2015-03-16 06:23:28.908 075 15308.02 77.42 53511.41 88888.00 2015-03-16 06:23:29.408 075 15307.86 77.38 53511.36 88888.00 2015-03-16 06:23:29.908 075 15307.71 77.28 53511.36 88888.00 2015-03-16 06:23:30.408 075 15307.56 77.24 53511.34 88888.00 2015-03-16 06:23:30.908 075 15307.41 77.24 53511.42 88888.00 2015-03-16 06:23:31.408 075 15307.20 77.21 53511.35 88888.00 2015-03-16 06:23:31.908 075 15307.00 77.14 53511.36 88888.00 2015-03-16 06:23:32.408 075 15306.82 77.04 53511.35 88888.00 2015-03-16 06:23:32.908 075 15306.81 77.06 53511.36 88888.00 2015-03-16 06:23:33.408 075 15306.54 77.05 53511.31 88888.00 2015-03-16 06:23:33.908 075 15306.42 76.99 53511.15 88888.00 2015-03-16 06:23:34.408 075 15306.24 76.97 53511.25 88888.00 2015-03-16 06:23:34.908 075 15305.91 76.93 53511.23 88888.00 2015-03-16 06:23:35.408 075 15305.87 76.86 53511.15 88888.00 2015-03-16 06:23:35.908 075 15305.72 76.86 53511.28 88888.00 2015-03-16 06:23:36.408 075 15305.52 76.81 53511.31 88888.00 2015-03-16 06:23:36.908 075 15305.38 76.73 53511.18 88888.00 2015-03-16 06:23:37.408 075 15305.35 76.70 53511.13 88888.00 2015-03-16 06:23:37.908 075 15305.15 76.65 53511.22 88888.00 2015-03-16 06:23:38.408 075 15304.84 76.62 53511.28 88888.00 2015-03-16 06:23:38.908 075 15304.69 76.62 53511.14 88888.00 2015-03-16 06:23:39.408 075 15304.63 76.64 53511.02 88888.00 2015-03-16 06:23:39.908 075 15304.62 76.63 53510.95 88888.00 2015-03-16 06:23:40.408 075 15304.43 76.63 53511.00 88888.00 2015-03-16 06:23:40.908 075 15304.20 76.61 53511.02 88888.00 2015-03-16 06:23:41.408 075 15303.99 76.60 53511.03 88888.00 2015-03-16 06:23:41.908 075 15303.84 76.60 53510.98 88888.00 2015-03-16 06:23:42.408 075 15303.73 76.60 53510.94 88888.00 2015-03-16 06:23:42.908 075 15303.62 76.54 53510.89 88888.00 2015-03-16 06:23:43.408 075 15303.52 76.56 53510.86 88888.00 2015-03-16 06:23:43.908 075 15303.46 76.55 53510.83 88888.00 2015-03-16 06:23:44.408 075 15303.35 76.57 53510.76 88888.00 2015-03-16 06:23:44.908 075 15303.30 76.60 53510.64 88888.00 2015-03-16 06:23:45.408 075 15303.25 76.61 53510.57 88888.00 2015-03-16 06:23:45.908 075 15303.19 76.59 53510.57 88888.00 2015-03-16 06:23:46.408 075 15303.08 76.52 53510.55 88888.00 2015-03-16 06:23:46.908 075 15303.07 76.51 53510.60 88888.00 2015-03-16 06:23:47.408 075 15303.02 76.50 53510.62 88888.00 2015-03-16 06:23:47.908 075 15302.95 76.47 53510.62 88888.00 2015-03-16 06:23:48.408 075 15302.93 76.42 53510.60 88888.00 2015-03-16 06:23:48.908 075 15302.82 76.36 53510.59 88888.00 2015-03-16 06:23:49.408 075 15302.76 76.35 53510.61 88888.00 2015-03-16 06:23:49.908 075 15302.73 76.31 53510.54 88888.00 2015-03-16 06:23:50.408 075 15302.68 76.29 53510.44 88888.00 2015-03-16 06:23:50.908 075 15302.66 76.28 53510.41 88888.00 2015-03-16 06:23:51.408 075 15302.63 76.34 53510.36 88888.00 2015-03-16 06:23:51.908 075 15302.58 76.40 53510.35 88888.00 2015-03-16 06:23:52.408 075 15302.56 76.44 53510.37 88888.00 2015-03-16 06:23:52.908 075 15302.52 76.44 53510.31 88888.00 2015-03-16 06:23:53.408 075 15302.49 76.44 53510.18 88888.00 2015-03-16 06:23:53.908 075 15302.47 76.47 53510.16 88888.00 2015-03-16 06:23:54.408 075 15302.46 76.47 53510.15 88888.00 2015-03-16 06:23:54.908 075 15302.40 76.43 53510.08 88888.00 2015-03-16 06:23:55.408 075 15302.36 76.34 53510.03 88888.00 2015-03-16 06:23:55.908 075 15302.34 76.36 53510.01 88888.00 2015-03-16 06:23:56.408 075 15302.34 76.38 53510.01 88888.00 2015-03-16 06:23:56.908 075 15302.27 76.43 53509.95 88888.00 2015-03-16 06:23:57.408 075 15302.20 76.45 53509.88 88888.00 2015-03-16 06:23:57.908 075 15302.23 76.46 53509.85 88888.00 2015-03-16 06:23:58.408 075 15302.22 76.52 53509.85 88888.00 2015-03-16 06:23:58.908 075 15302.16 76.59 53509.88 88888.00 2015-03-16 06:23:59.408 075 15302.20 76.56 53509.92 88888.00 2015-03-16 06:23:59.908 075 15302.28 76.55 53509.95 88888.00 2015-03-16 06:24:00.408 075 15302.34 76.59 53509.93 88888.00 2015-03-16 06:24:00.908 075 15302.36 76.60 53509.94 88888.00 2015-03-16 06:24:01.408 075 15302.43 76.60 53509.91 88888.00 2015-03-16 06:24:01.908 075 15302.43 76.56 53509.83 88888.00 2015-03-16 06:24:02.408 075 15302.48 76.63 53509.78 88888.00 2015-03-16 06:24:02.908 075 15302.54 76.70 53509.76 88888.00 2015-03-16 06:24:03.408 075 15302.58 76.70 53509.74 88888.00 2015-03-16 06:24:03.908 075 15302.77 76.71 53509.65 88888.00 2015-03-16 06:24:04.408 075 15303.02 76.66 53509.59 88888.00 2015-03-16 06:24:04.908 075 15303.14 76.64 53509.65 88888.00 2015-03-16 06:24:05.408 075 15303.22 76.68 53509.78 88888.00 2015-03-16 06:24:05.908 075 15303.26 76.72 53509.85 88888.00 2015-03-16 06:24:06.408 075 15303.36 76.77 53509.87 88888.00 2015-03-16 06:24:06.908 075 15303.56 76.79 53509.73 88888.00 2015-03-16 06:24:07.408 075 15303.84 76.78 53509.70 88888.00 2015-03-16 06:24:07.908 075 15303.92 76.80 53509.76 88888.00 2015-03-16 06:24:08.408 075 15303.94 76.82 53509.67 88888.00 2015-03-16 06:24:08.908 075 15304.16 76.80 53509.53 88888.00 2015-03-16 06:24:09.408 075 15304.33 76.79 53509.65 88888.00 2015-03-16 06:24:09.908 075 15304.28 76.86 53509.70 88888.00 2015-03-16 06:24:10.408 075 15304.49 76.85 53509.60 88888.00 2015-03-16 06:24:10.908 075 15304.64 76.88 53509.63 88888.00 2015-03-16 06:24:11.408 075 15304.73 76.91 53509.60 88888.00 2015-03-16 06:24:11.908 075 15304.91 76.97 53509.59 88888.00 2015-03-16 06:24:12.408 075 15304.94 77.00 53509.65 88888.00 2015-03-16 06:24:12.908 075 15305.09 77.04 53509.61 88888.00 2015-03-16 06:24:13.408 075 15305.11 77.02 53509.68 88888.00 2015-03-16 06:24:13.908 075 15305.28 76.94 53509.59 88888.00 2015-03-16 06:24:14.408 075 15305.35 76.97 53509.71 88888.00 2015-03-16 06:24:14.908 075 15305.49 77.00 53509.63 88888.00 2015-03-16 06:24:15.408 075 15305.62 77.00 53509.69 88888.00 2015-03-16 06:24:15.908 075 15305.73 76.97 53509.64 88888.00 2015-03-16 06:24:16.408 075 15305.84 76.97 53509.65 88888.00 2015-03-16 06:24:16.908 075 15306.03 76.96 53509.67 88888.00 2015-03-16 06:24:17.408 075 15306.14 76.93 53509.70 88888.00 2015-03-16 06:24:17.908 075 15306.26 76.90 53509.67 88888.00 2015-03-16 06:24:18.408 075 15306.30 76.88 53509.68 88888.00 2015-03-16 06:24:18.908 075 15306.39 76.90 53509.70 88888.00 2015-03-16 06:24:19.408 075 15306.52 76.90 53509.67 88888.00 2015-03-16 06:24:19.908 075 15306.59 76.91 53509.68 88888.00 2015-03-16 06:24:20.408 075 15306.72 76.90 53509.65 88888.00 2015-03-16 06:24:20.908 075 15306.78 76.88 53509.68 88888.00 2015-03-16 06:24:21.408 075 15306.87 76.90 53509.72 88888.00 2015-03-16 06:24:21.908 075 15306.93 76.90 53509.75 88888.00 2015-03-16 06:24:22.408 075 15307.08 76.86 53509.77 88888.00 2015-03-16 06:24:22.908 075 15307.19 76.81 53509.81 88888.00 2015-03-16 06:24:23.408 075 15307.25 76.80 53509.87 88888.00 2015-03-16 06:24:23.908 075 15307.29 76.78 53509.84 88888.00 2015-03-16 06:24:24.408 075 15307.37 76.74 53509.84 88888.00 2015-03-16 06:24:24.908 075 15307.36 76.68 53509.83 88888.00 2015-03-16 06:24:25.408 075 15307.39 76.62 53509.79 88888.00 2015-03-16 06:24:25.908 075 15307.46 76.59 53509.79 88888.00 2015-03-16 06:24:26.408 075 15307.45 76.56 53509.82 88888.00 2015-03-16 06:24:26.908 075 15307.50 76.50 53509.82 88888.00 2015-03-16 06:24:27.408 075 15307.54 76.43 53509.88 88888.00 2015-03-16 06:24:27.908 075 15307.61 76.37 53509.89 88888.00 2015-03-16 06:24:28.408 075 15307.63 76.34 53509.93 88888.00 2015-03-16 06:24:28.908 075 15307.69 76.29 53509.97 88888.00 2015-03-16 06:24:29.408 075 15307.69 76.21 53509.98 88888.00 2015-03-16 06:24:29.908 075 15307.72 76.12 53509.99 88888.00 2015-03-16 06:24:30.408 075 15307.70 76.16 53510.01 88888.00 2015-03-16 06:24:30.908 075 15307.66 76.19 53510.00 88888.00 2015-03-16 06:24:31.408 075 15307.65 76.14 53509.94 88888.00 2015-03-16 06:24:31.908 075 15307.70 76.05 53509.91 88888.00 2015-03-16 06:24:32.408 075 15307.69 76.02 53509.99 88888.00 2015-03-16 06:24:32.908 075 15307.63 76.01 53509.99 88888.00 2015-03-16 06:24:33.408 075 15307.57 75.96 53509.94 88888.00 2015-03-16 06:24:33.908 075 15307.56 75.96 53509.93 88888.00 2015-03-16 06:24:34.408 075 15307.53 76.00 53510.00 88888.00 2015-03-16 06:24:34.908 075 15307.44 75.98 53510.02 88888.00 2015-03-16 06:24:35.408 075 15307.37 75.96 53510.00 88888.00 2015-03-16 06:24:35.908 075 15307.38 75.95 53510.03 88888.00 2015-03-16 06:24:36.408 075 15307.35 75.95 53510.03 88888.00 2015-03-16 06:24:36.908 075 15307.38 75.95 53510.03 88888.00 2015-03-16 06:24:37.408 075 15307.37 75.96 53510.03 88888.00 2015-03-16 06:24:37.908 075 15307.36 76.00 53510.03 88888.00 2015-03-16 06:24:38.408 075 15307.37 76.01 53510.09 88888.00 2015-03-16 06:24:38.908 075 15307.41 76.02 53510.10 88888.00 2015-03-16 06:24:39.408 075 15307.39 76.03 53510.12 88888.00 2015-03-16 06:24:39.908 075 15307.44 76.07 53510.18 88888.00 2015-03-16 06:24:40.408 075 15307.50 76.09 53510.21 88888.00 2015-03-16 06:24:40.908 075 15307.45 76.19 53510.19 88888.00 2015-03-16 06:24:41.408 075 15307.46 76.29 53510.21 88888.00 2015-03-16 06:24:41.908 075 15307.53 76.31 53510.18 88888.00 2015-03-16 06:24:42.408 075 15307.53 76.43 53510.14 88888.00 2015-03-16 06:24:42.908 075 15307.48 76.50 53510.11 88888.00 2015-03-16 06:24:43.408 075 15307.48 76.50 53510.08 88888.00 2015-03-16 06:24:43.908 075 15307.55 76.57 53510.10 88888.00 2015-03-16 06:24:44.408 075 15307.48 76.70 53510.15 88888.00 2015-03-16 06:24:44.908 075 15307.51 76.79 53510.19 88888.00 2015-03-16 06:24:45.408 075 15307.50 76.80 53510.16 88888.00 2015-03-16 06:24:45.908 075 15307.45 76.83 53510.23 88888.00 2015-03-16 06:24:46.408 075 15307.41 76.86 53510.33 88888.00 2015-03-16 06:24:46.908 075 15307.42 76.90 53510.32 88888.00 2015-03-16 06:24:47.408 075 15307.41 76.98 53510.33 88888.00 2015-03-16 06:24:47.908 075 15307.41 77.02 53510.36 88888.00 2015-03-16 06:24:48.408 075 15307.36 77.07 53510.36 88888.00 2015-03-16 06:24:48.908 075 15307.28 77.08 53510.36 88888.00 2015-03-16 06:24:49.408 075 15307.25 77.11 53510.39 88888.00 2015-03-16 06:24:49.908 075 15307.20 77.12 53510.43 88888.00 2015-03-16 06:24:50.408 075 15307.11 77.16 53510.51 88888.00 2015-03-16 06:24:50.908 075 15307.09 77.17 53510.52 88888.00 2015-03-16 06:24:51.408 075 15307.01 77.17 53510.55 88888.00 2015-03-16 06:24:51.908 075 15306.99 77.12 53510.58 88888.00 2015-03-16 06:24:52.408 075 15306.84 77.15 53510.61 88888.00 2015-03-16 06:24:52.908 075 15306.83 77.22 53510.65 88888.00 2015-03-16 06:24:53.408 075 15306.75 77.22 53510.68 88888.00 2015-03-16 06:24:53.908 075 15306.72 77.15 53510.71 88888.00 2015-03-16 06:24:54.408 075 15306.60 77.13 53510.69 88888.00 2015-03-16 06:24:54.908 075 15306.60 77.14 53510.67 88888.00 2015-03-16 06:24:55.408 075 15306.53 77.12 53510.68 88888.00 2015-03-16 06:24:55.908 075 15306.53 77.08 53510.68 88888.00 2015-03-16 06:24:56.408 075 15306.48 77.04 53510.64 88888.00 2015-03-16 06:24:56.908 075 15306.55 77.00 53510.61 88888.00 2015-03-16 06:24:57.408 075 15306.47 77.02 53510.57 88888.00 2015-03-16 06:24:57.908 075 15306.50 77.00 53510.59 88888.00 2015-03-16 06:24:58.408 075 15306.43 76.97 53510.61 88888.00 2015-03-16 06:24:58.908 075 15306.46 76.93 53510.57 88888.00 2015-03-16 06:24:59.408 075 15306.39 76.88 53510.53 88888.00 2015-03-16 06:24:59.908 075 15306.36 76.76 53510.55 88888.00 2015-03-16 06:25:00.408 075 15306.28 76.66 53510.54 88888.00 2015-03-16 06:25:00.908 075 15306.37 76.60 53510.41 88888.00 2015-03-16 06:25:01.408 075 15306.32 76.53 53510.36 88888.00 2015-03-16 06:25:01.908 075 15306.32 76.50 53510.37 88888.00 2015-03-16 06:25:02.408 075 15306.20 76.45 53510.45 88888.00 2015-03-16 06:25:02.908 075 15306.35 76.35 53510.39 88888.00 2015-03-16 06:25:03.408 075 15306.36 76.26 53510.41 88888.00 2015-03-16 06:25:03.908 075 15306.44 76.24 53510.42 88888.00 2015-03-16 06:25:04.408 075 15306.39 76.21 53510.42 88888.00 2015-03-16 06:25:04.908 075 15306.43 76.11 53510.36 88888.00 2015-03-16 06:25:05.408 075 15306.35 76.11 53510.33 88888.00 2015-03-16 06:25:05.908 075 15306.35 76.04 53510.28 88888.00 2015-03-16 06:25:06.408 075 15306.27 76.03 53510.22 88888.00 2015-03-16 06:25:06.908 075 15306.34 76.00 53510.23 88888.00 2015-03-16 06:25:07.408 075 15306.33 76.00 53510.25 88888.00 2015-03-16 06:25:07.908 075 15306.36 75.96 53510.28 88888.00 2015-03-16 06:25:08.408 075 15306.39 75.91 53510.19 88888.00 2015-03-16 06:25:08.908 075 15306.39 75.85 53510.16 88888.00 2015-03-16 06:25:09.408 075 15306.44 75.85 53510.11 88888.00 2015-03-16 06:25:09.908 075 15306.38 75.86 53510.15 88888.00 2015-03-16 06:25:10.408 075 15306.39 75.82 53510.11 88888.00 2015-03-16 06:25:10.908 075 15306.34 75.79 53510.15 88888.00 2015-03-16 06:25:11.408 075 15306.43 75.73 53510.10 88888.00 2015-03-16 06:25:11.908 075 15306.37 75.66 53510.03 88888.00 2015-03-16 06:25:12.408 075 15306.35 75.66 53510.00 88888.00 2015-03-16 06:25:12.908 075 15306.28 75.74 53509.98 88888.00 2015-03-16 06:25:13.408 075 15306.27 75.75 53510.04 88888.00 2015-03-16 06:25:13.908 075 15306.25 75.78 53510.04 88888.00 2015-03-16 06:25:14.408 075 15306.25 75.84 53510.05 88888.00 2015-03-16 06:25:14.908 075 15306.25 75.88 53510.01 88888.00 2015-03-16 06:25:15.408 075 15306.15 75.93 53510.10 88888.00 2015-03-16 06:25:15.908 075 15306.14 75.98 53510.02 88888.00 2015-03-16 06:25:16.408 075 15306.02 76.03 53510.15 88888.00 2015-03-16 06:25:16.908 075 15306.02 76.01 53510.13 88888.00 2015-03-16 06:25:17.408 075 15305.87 76.04 53510.18 88888.00 2015-03-16 06:25:17.908 075 15305.85 76.10 53510.12 88888.00 2015-03-16 06:25:18.408 075 15305.74 76.11 53510.19 88888.00 2015-03-16 06:25:18.908 075 15305.67 76.14 53510.19 88888.00 2015-03-16 06:25:19.408 075 15305.61 76.25 53510.24 88888.00 2015-03-16 06:25:19.908 075 15305.43 76.25 53510.27 88888.00 2015-03-16 06:25:20.408 075 15305.43 76.13 53510.30 88888.00 2015-03-16 06:25:20.908 075 15305.21 76.14 53510.47 88888.00 2015-03-16 06:25:21.408 075 15305.10 76.20 53510.47 88888.00 2015-03-16 06:25:21.908 075 15305.06 76.18 53510.48 88888.00 2015-03-16 06:25:22.408 075 15304.84 76.16 53510.57 88888.00 2015-03-16 06:25:22.908 075 15304.66 76.13 53510.53 88888.00 2015-03-16 06:25:23.408 075 15304.67 76.07 53510.43 88888.00 2015-03-16 06:25:23.908 075 15304.60 76.07 53510.50 88888.00 2015-03-16 06:25:24.408 075 15304.28 76.07 53510.56 88888.00 2015-03-16 06:25:24.908 075 15304.09 76.02 53510.57 88888.00 2015-03-16 06:25:25.409 075 15304.01 76.01 53510.49 88888.00 2015-03-16 06:25:25.909 075 15303.99 75.98 53510.44 88888.00 2015-03-16 06:25:26.409 075 15303.92 75.90 53510.53 88888.00 2015-03-16 06:25:26.909 075 15303.67 75.82 53510.63 88888.00 2015-03-16 06:25:27.409 075 15303.44 75.79 53510.74 88888.00 2015-03-16 06:25:27.909 075 15303.27 75.72 53510.72 88888.00 2015-03-16 06:25:28.409 075 15303.05 75.66 53510.72 88888.00 2015-03-16 06:25:28.909 075 15302.90 75.58 53510.70 88888.00 2015-03-16 06:25:29.409 075 15302.71 75.51 53510.68 88888.00 2015-03-16 06:25:29.909 075 15302.52 75.41 53510.63 88888.00 2015-03-16 06:25:30.409 075 15302.38 75.35 53510.59 88888.00 2015-03-16 06:25:30.909 075 15302.29 75.26 53510.57 88888.00 2015-03-16 06:25:31.409 075 15302.12 75.17 53510.47 88888.00 2015-03-16 06:25:31.909 075 15301.94 75.10 53510.38 88888.00 2015-03-16 06:25:32.409 075 15301.74 75.05 53510.36 88888.00 2015-03-16 06:25:32.909 075 15301.44 74.95 53510.39 88888.00 2015-03-16 06:25:33.409 075 15301.21 74.90 53510.48 88888.00 2015-03-16 06:25:33.909 075 15301.18 74.82 53510.50 88888.00 2015-03-16 06:25:34.409 075 15301.17 74.72 53510.39 88888.00 2015-03-16 06:25:34.909 075 15301.05 74.70 53510.29 88888.00 2015-03-16 06:25:35.409 075 15300.79 74.70 53510.31 88888.00 2015-03-16 06:25:35.909 075 15300.59 74.62 53510.38 88888.00 2015-03-16 06:25:36.409 075 15300.58 74.49 53510.27 88888.00 2015-03-16 06:25:36.909 075 15300.52 74.51 53510.10 88888.00 2015-03-16 06:25:37.409 075 15300.27 74.48 53510.14 88888.00 2015-03-16 06:25:37.909 075 15300.22 74.44 53510.18 88888.00 2015-03-16 06:25:38.409 075 15300.21 74.41 53510.11 88888.00 2015-03-16 06:25:38.909 075 15300.00 74.44 53510.02 88888.00 2015-03-16 06:25:39.409 075 15299.82 74.44 53510.10 88888.00 2015-03-16 06:25:39.909 075 15299.88 74.38 53510.03 88888.00 2015-03-16 06:25:40.409 075 15299.76 74.39 53509.95 88888.00 2015-03-16 06:25:40.909 075 15299.61 74.36 53510.05 88888.00 2015-03-16 06:25:41.409 075 15299.61 74.34 53509.91 88888.00 2015-03-16 06:25:41.909 075 15299.45 74.36 53509.77 88888.00 2015-03-16 06:25:42.409 075 15299.34 74.32 53509.81 88888.00 2015-03-16 06:25:42.909 075 15299.38 74.27 53509.78 88888.00 2015-03-16 06:25:43.409 075 15299.16 74.23 53509.83 88888.00 2015-03-16 06:25:43.909 075 15299.13 74.17 53509.85 88888.00 2015-03-16 06:25:44.409 075 15299.11 74.19 53509.77 88888.00 2015-03-16 06:25:44.909 075 15298.93 74.18 53509.84 88888.00 2015-03-16 06:25:45.409 075 15298.96 74.10 53509.80 88888.00 2015-03-16 06:25:45.909 075 15298.85 74.13 53509.85 88888.00 2015-03-16 06:25:46.409 075 15298.87 74.18 53509.85 88888.00 2015-03-16 06:25:46.909 075 15298.75 74.22 53509.80 88888.00 2015-03-16 06:25:47.409 075 15298.68 74.24 53509.83 88888.00 2015-03-16 06:25:47.909 075 15298.58 74.23 53509.74 88888.00 2015-03-16 06:25:48.409 075 15298.44 74.21 53509.79 88888.00 2015-03-16 06:25:48.909 075 15298.41 74.22 53509.79 88888.00 2015-03-16 06:25:49.409 075 15298.29 74.26 53509.88 88888.00 2015-03-16 06:25:49.909 075 15298.16 74.26 53509.89 88888.00 2015-03-16 06:25:50.409 075 15298.06 74.23 53509.98 88888.00 2015-03-16 06:25:50.909 075 15297.96 74.20 53510.02 88888.00 2015-03-16 06:25:51.409 075 15297.89 74.22 53510.07 88888.00 2015-03-16 06:25:51.909 075 15297.77 74.24 53510.15 88888.00 2015-03-16 06:25:52.409 075 15297.69 74.26 53510.13 88888.00 2015-03-16 06:25:52.909 075 15297.60 74.19 53510.12 88888.00 2015-03-16 06:25:53.409 075 15297.46 74.21 53510.17 88888.00 2015-03-16 06:25:53.909 075 15297.32 74.23 53510.17 88888.00 2015-03-16 06:25:54.409 075 15297.25 74.24 53510.17 88888.00 2015-03-16 06:25:54.909 075 15297.13 74.26 53510.21 88888.00 2015-03-16 06:25:55.409 075 15296.93 74.21 53510.22 88888.00 2015-03-16 06:25:55.909 075 15296.78 74.20 53510.24 88888.00 2015-03-16 06:25:56.409 075 15296.65 74.19 53510.29 88888.00 2015-03-16 06:25:56.909 075 15296.47 74.11 53510.31 88888.00 2015-03-16 06:25:57.409 075 15296.25 74.05 53510.30 88888.00 2015-03-16 06:25:57.909 075 15296.09 74.02 53510.30 88888.00 2015-03-16 06:25:58.409 075 15295.92 73.97 53510.32 88888.00 2015-03-16 06:25:58.909 075 15295.67 73.88 53510.31 88888.00 2015-03-16 06:25:59.409 075 15295.45 73.79 53510.27 88888.00 2015-03-16 06:25:59.909 075 15295.18 73.71 53510.27 88888.00 2015-03-16 06:26:00.409 075 15294.99 73.61 53510.32 88888.00 2015-03-16 06:26:00.909 075 15294.79 73.52 53510.28 88888.00 2015-03-16 06:26:01.409 075 15294.57 73.45 53510.22 88888.00 2015-03-16 06:26:01.909 075 15294.31 73.39 53510.28 88888.00 2015-03-16 06:26:02.409 075 15294.13 73.31 53510.34 88888.00 2015-03-16 06:26:02.909 075 15293.94 73.28 53510.35 88888.00 2015-03-16 06:26:03.409 075 15293.69 73.23 53510.25 88888.00 2015-03-16 06:26:03.909 075 15293.50 73.15 53510.28 88888.00 2015-03-16 06:26:04.409 075 15293.40 73.09 53510.28 88888.00 2015-03-16 06:26:04.909 075 15293.25 73.07 53510.25 88888.00 2015-03-16 06:26:05.409 075 15293.07 72.98 53510.24 88888.00 2015-03-16 06:26:05.909 075 15292.94 72.90 53510.25 88888.00 2015-03-16 06:26:06.409 075 15292.81 72.80 53510.27 88888.00 2015-03-16 06:26:06.909 075 15292.67 72.75 53510.23 88888.00 2015-03-16 06:26:07.409 075 15292.54 72.74 53510.20 88888.00 2015-03-16 06:26:07.909 075 15292.44 72.63 53510.21 88888.00 2015-03-16 06:26:08.409 075 15292.29 72.58 53510.28 88888.00 2015-03-16 06:26:08.909 075 15292.18 72.57 53510.23 88888.00 2015-03-16 06:26:09.409 075 15292.10 72.51 53510.25 88888.00 2015-03-16 06:26:09.909 075 15292.02 72.46 53510.27 88888.00 2015-03-16 06:26:10.409 075 15291.91 72.46 53510.22 88888.00 2015-03-16 06:26:10.909 075 15291.84 72.45 53510.17 88888.00 2015-03-16 06:26:11.409 075 15291.75 72.41 53510.16 88888.00 2015-03-16 06:26:11.909 075 15291.67 72.39 53510.10 88888.00 2015-03-16 06:26:12.409 075 15291.60 72.37 53510.02 88888.00 2015-03-16 06:26:12.909 075 15291.51 72.23 53510.02 88888.00 2015-03-16 06:26:13.409 075 15291.35 72.16 53510.02 88888.00 2015-03-16 06:26:13.909 075 15291.24 72.13 53510.08 88888.00 2015-03-16 06:26:14.409 075 15291.20 72.18 53510.12 88888.00 2015-03-16 06:26:14.909 075 15291.14 72.14 53510.11 88888.00 2015-03-16 06:26:15.409 075 15291.04 72.12 53510.11 88888.00 2015-03-16 06:26:15.909 075 15290.97 72.10 53510.12 88888.00 2015-03-16 06:26:16.409 075 15290.92 72.06 53510.05 88888.00 2015-03-16 06:26:16.909 075 15290.84 72.06 53509.97 88888.00 2015-03-16 06:26:17.409 075 15290.81 72.05 53509.92 88888.00 2015-03-16 06:26:17.909 075 15290.84 72.02 53509.85 88888.00 2015-03-16 06:26:18.409 075 15290.83 72.06 53509.77 88888.00 2015-03-16 06:26:18.909 075 15290.83 72.09 53509.74 88888.00 2015-03-16 06:26:19.409 075 15290.86 72.14 53509.72 88888.00 2015-03-16 06:26:19.909 075 15290.82 72.12 53509.71 88888.00 2015-03-16 06:26:20.409 075 15290.84 72.12 53509.63 88888.00 2015-03-16 06:26:20.909 075 15290.91 72.07 53509.59 88888.00 2015-03-16 06:26:21.409 075 15290.99 72.04 53509.54 88888.00 2015-03-16 06:26:21.909 075 15291.04 72.12 53509.50 88888.00 2015-03-16 06:26:22.409 075 15291.11 72.15 53509.43 88888.00 2015-03-16 06:26:22.909 075 15291.13 72.24 53509.36 88888.00 2015-03-16 06:26:23.409 075 15291.10 72.29 53509.32 88888.00 2015-03-16 06:26:23.909 075 15291.14 72.30 53509.24 88888.00 2015-03-16 06:26:24.409 075 15291.20 72.36 53509.20 88888.00 2015-03-16 06:26:24.909 075 15291.19 72.42 53509.20 88888.00 2015-03-16 06:26:25.409 075 15291.16 72.47 53509.24 88888.00 2015-03-16 06:26:25.909 075 15291.23 72.50 53509.29 88888.00 2015-03-16 06:26:26.409 075 15291.25 72.56 53509.28 88888.00 2015-03-16 06:26:26.909 075 15291.23 72.62 53509.26 88888.00 2015-03-16 06:26:27.409 075 15291.16 72.67 53509.23 88888.00 2015-03-16 06:26:27.909 075 15291.09 72.73 53509.23 88888.00 2015-03-16 06:26:28.409 075 15291.09 72.80 53509.18 88888.00 2015-03-16 06:26:28.909 075 15291.05 72.80 53509.18 88888.00 2015-03-16 06:26:29.409 075 15291.02 72.83 53509.17 88888.00 2015-03-16 06:26:29.909 075 15291.04 72.88 53509.19 88888.00 2015-03-16 06:26:30.409 075 15291.05 72.93 53509.27 88888.00 2015-03-16 06:26:30.909 075 15291.02 72.98 53509.26 88888.00 2015-03-16 06:26:31.409 075 15290.99 73.02 53509.23 88888.00 2015-03-16 06:26:31.909 075 15291.05 73.09 53509.29 88888.00 2015-03-16 06:26:32.409 075 15291.07 73.14 53509.27 88888.00 2015-03-16 06:26:32.909 075 15291.11 73.17 53509.26 88888.00 2015-03-16 06:26:33.409 075 15291.10 73.23 53509.27 88888.00 2015-03-16 06:26:33.909 075 15291.15 73.24 53509.23 88888.00 2015-03-16 06:26:34.409 075 15291.22 73.22 53509.21 88888.00 2015-03-16 06:26:34.909 075 15291.27 73.27 53509.16 88888.00 2015-03-16 06:26:35.409 075 15291.33 73.30 53509.19 88888.00 2015-03-16 06:26:35.909 075 15291.32 73.35 53509.15 88888.00 2015-03-16 06:26:36.409 075 15291.33 73.37 53509.11 88888.00 2015-03-16 06:26:36.909 075 15291.36 73.39 53509.12 88888.00 2015-03-16 06:26:37.409 075 15291.43 73.42 53509.14 88888.00 2015-03-16 06:26:37.909 075 15291.47 73.43 53509.13 88888.00 2015-03-16 06:26:38.409 075 15291.49 73.44 53509.09 88888.00 2015-03-16 06:26:38.909 075 15291.51 73.49 53509.09 88888.00 2015-03-16 06:26:39.409 075 15291.52 73.59 53509.09 88888.00 2015-03-16 06:26:39.909 075 15291.54 73.69 53509.04 88888.00 2015-03-16 06:26:40.409 075 15291.52 73.74 53509.01 88888.00 2015-03-16 06:26:40.909 075 15291.55 73.78 53508.99 88888.00 2015-03-16 06:26:41.409 075 15291.62 73.84 53508.97 88888.00 2015-03-16 06:26:41.909 075 15291.68 73.88 53508.98 88888.00 2015-03-16 06:26:42.409 075 15291.79 73.86 53509.02 88888.00 2015-03-16 06:26:42.909 075 15291.82 73.89 53509.04 88888.00 2015-03-16 06:26:43.409 075 15291.93 73.94 53509.08 88888.00 2015-03-16 06:26:43.909 075 15292.02 73.98 53509.10 88888.00 2015-03-16 06:26:44.409 075 15292.16 74.04 53509.11 88888.00 2015-03-16 06:26:44.909 075 15292.32 74.05 53509.14 88888.00 2015-03-16 06:26:45.409 075 15292.42 74.04 53509.10 88888.00 2015-03-16 06:26:45.909 075 15292.54 74.01 53509.02 88888.00 2015-03-16 06:26:46.409 075 15292.60 73.95 53508.99 88888.00 2015-03-16 06:26:46.909 075 15292.78 74.03 53508.91 88888.00 2015-03-16 06:26:47.409 075 15292.91 74.12 53508.87 88888.00 2015-03-16 06:26:47.909 075 15293.05 74.09 53508.75 88888.00 2015-03-16 06:26:48.409 075 15293.16 74.06 53508.69 88888.00 2015-03-16 06:26:48.909 075 15293.30 74.06 53508.72 88888.00 2015-03-16 06:26:49.409 075 15293.46 74.10 53508.72 88888.00 2015-03-16 06:26:49.909 075 15293.59 74.13 53508.69 88888.00 2015-03-16 06:26:50.409 075 15293.64 74.13 53508.67 88888.00 2015-03-16 06:26:50.909 075 15293.77 74.10 53508.61 88888.00 2015-03-16 06:26:51.409 075 15293.88 74.06 53508.59 88888.00 2015-03-16 06:26:51.909 075 15293.96 74.03 53508.55 88888.00 2015-03-16 06:26:52.409 075 15294.04 74.02 53508.51 88888.00 2015-03-16 06:26:52.909 075 15294.15 73.97 53508.49 88888.00 2015-03-16 06:26:53.409 075 15294.33 73.91 53508.43 88888.00 2015-03-16 06:26:53.909 075 15294.50 73.91 53508.40 88888.00 2015-03-16 06:26:54.409 075 15294.63 73.95 53508.35 88888.00 2015-03-16 06:26:54.909 075 15294.78 73.89 53508.35 88888.00 2015-03-16 06:26:55.409 075 15294.86 73.87 53508.33 88888.00 2015-03-16 06:26:55.909 075 15295.00 73.86 53508.19 88888.00 2015-03-16 06:26:56.409 075 15295.15 73.80 53508.16 88888.00 2015-03-16 06:26:56.909 075 15295.25 73.77 53508.16 88888.00 2015-03-16 06:26:57.409 075 15295.35 73.72 53508.09 88888.00 2015-03-16 06:26:57.909 075 15295.49 73.72 53508.02 88888.00 2015-03-16 06:26:58.409 075 15295.58 73.79 53508.03 88888.00 2015-03-16 06:26:58.909 075 15295.75 73.80 53508.00 88888.00 2015-03-16 06:26:59.409 075 15295.93 73.84 53507.99 88888.00 2015-03-16 06:26:59.909 075 15296.05 73.88 53507.95 88888.00 2015-03-16 06:27:00.409 075 15296.26 73.87 53508.01 88888.00 2015-03-16 06:27:00.909 075 15296.39 73.88 53508.00 88888.00 2015-03-16 06:27:01.409 075 15296.58 73.88 53507.99 88888.00 2015-03-16 06:27:01.909 075 15296.74 73.86 53507.94 88888.00 2015-03-16 06:27:02.409 075 15296.85 73.87 53507.96 88888.00 2015-03-16 06:27:02.909 075 15297.11 73.88 53507.87 88888.00 2015-03-16 06:27:03.409 075 15297.15 73.92 53507.97 88888.00 2015-03-16 06:27:03.909 075 15297.48 73.97 53508.01 88888.00 2015-03-16 06:27:04.409 075 15297.68 73.98 53507.96 88888.00 2015-03-16 06:27:04.909 075 15297.79 73.98 53508.09 88888.00 2015-03-16 06:27:05.409 075 15298.19 74.01 53508.12 88888.00 2015-03-16 06:27:05.909 075 15298.52 74.04 53508.03 88888.00 2015-03-16 06:27:06.409 075 15298.68 74.14 53508.06 88888.00 2015-03-16 06:27:06.909 075 15298.74 74.21 53508.13 88888.00 2015-03-16 06:27:07.409 075 15299.00 74.28 53508.20 88888.00 2015-03-16 06:27:07.909 075 15299.36 74.34 53508.21 88888.00 2015-03-16 06:27:08.409 075 15299.66 74.37 53508.20 88888.00 2015-03-16 06:27:08.909 075 15299.88 74.43 53508.10 88888.00 2015-03-16 06:27:09.409 075 15300.19 74.46 53508.12 88888.00 2015-03-16 06:27:09.909 075 15300.40 74.62 53508.17 88888.00 2015-03-16 06:27:10.409 075 15300.59 74.70 53508.18 88888.00 2015-03-16 06:27:10.909 075 15300.81 74.73 53508.22 88888.00 2015-03-16 06:27:11.409 075 15301.02 74.79 53508.32 88888.00 2015-03-16 06:27:11.909 075 15301.17 74.87 53508.37 88888.00 2015-03-16 06:27:12.409 075 15301.39 74.91 53508.34 88888.00 2015-03-16 06:27:12.909 075 15301.66 74.91 53508.29 88888.00 2015-03-16 06:27:13.409 075 15302.04 74.96 53508.27 88888.00 2015-03-16 06:27:13.909 075 15302.37 75.04 53508.34 88888.00 2015-03-16 06:27:14.409 075 15302.41 75.04 53508.44 88888.00 2015-03-16 06:27:14.909 075 15302.57 75.07 53508.39 88888.00 2015-03-16 06:27:15.409 075 15302.90 75.16 53508.34 88888.00 2015-03-16 06:27:15.909 075 15303.05 75.21 53508.47 88888.00 2015-03-16 06:27:16.409 075 15303.20 75.23 53508.44 88888.00 2015-03-16 06:27:16.909 075 15303.44 75.24 53508.44 88888.00 2015-03-16 06:27:17.409 075 15303.56 75.32 53508.54 88888.00 2015-03-16 06:27:17.909 075 15303.79 75.35 53508.51 88888.00 2015-03-16 06:27:18.409 075 15303.94 75.41 53508.61 88888.00 2015-03-16 06:27:18.909 075 15304.11 75.38 53508.69 88888.00 2015-03-16 06:27:19.409 075 15304.33 75.36 53508.79 88888.00 2015-03-16 06:27:19.909 075 15304.45 75.34 53508.80 88888.00 2015-03-16 06:27:20.409 075 15304.70 75.41 53508.81 88888.00 2015-03-16 06:27:20.909 075 15304.79 75.50 53508.82 88888.00 2015-03-16 06:27:21.409 075 15304.92 75.52 53508.92 88888.00 2015-03-16 06:27:21.909 075 15305.08 75.47 53508.95 88888.00 2015-03-16 06:27:22.409 075 15305.31 75.43 53509.03 88888.00 2015-03-16 06:27:22.909 075 15305.49 75.43 53509.02 88888.00 2015-03-16 06:27:23.409 075 15305.61 75.41 53509.12 88888.00 2015-03-16 06:27:23.909 075 15305.81 75.40 53509.18 88888.00 2015-03-16 06:27:24.409 075 15305.96 75.43 53509.28 88888.00 2015-03-16 06:27:24.909 075 15306.03 75.43 53509.33 88888.00 2015-03-16 06:27:25.409 075 15306.16 75.40 53509.37 88888.00 2015-03-16 06:27:25.909 075 15306.26 75.43 53509.48 88888.00 2015-03-16 06:27:26.409 075 15306.43 75.45 53509.50 88888.00 2015-03-16 06:27:26.909 075 15306.54 75.40 53509.57 88888.00 2015-03-16 06:27:27.409 075 15306.62 75.41 53509.65 88888.00 2015-03-16 06:27:27.909 075 15306.70 75.43 53509.77 88888.00 2015-03-16 06:27:28.409 075 15306.82 75.32 53509.83 88888.00 2015-03-16 06:27:28.909 075 15306.87 75.27 53509.90 88888.00 2015-03-16 06:27:29.409 075 15306.91 75.19 53509.99 88888.00 2015-03-16 06:27:29.909 075 15306.99 75.16 53510.13 88888.00 2015-03-16 06:27:30.409 075 15306.99 75.18 53510.23 88888.00 2015-03-16 06:27:30.909 075 15307.03 75.10 53510.28 88888.00 2015-03-16 06:27:31.409 075 15306.98 75.05 53510.35 88888.00 2015-03-16 06:27:31.909 075 15307.00 75.06 53510.42 88888.00 2015-03-16 06:27:32.409 075 15307.02 75.05 53510.43 88888.00 2015-03-16 06:27:32.909 075 15307.05 74.99 53510.60 88888.00 2015-03-16 06:27:33.409 075 15307.01 74.99 53510.69 88888.00 2015-03-16 06:27:33.909 075 15306.97 74.99 53510.76 88888.00 2015-03-16 06:27:34.409 075 15307.05 74.97 53510.83 88888.00 2015-03-16 06:27:34.909 075 15306.96 74.93 53510.97 88888.00 2015-03-16 06:27:35.409 075 15306.98 74.97 53511.02 88888.00 2015-03-16 06:27:35.909 075 15306.88 74.97 53511.16 88888.00 2015-03-16 06:27:36.409 075 15306.93 74.90 53511.15 88888.00 2015-03-16 06:27:36.909 075 15306.90 74.92 53511.28 88888.00 2015-03-16 06:27:37.409 075 15306.81 74.95 53511.30 88888.00 2015-03-16 06:27:37.909 075 15306.78 74.90 53511.45 88888.00 2015-03-16 06:27:38.409 075 15306.73 74.91 53511.55 88888.00 2015-03-16 06:27:38.909 075 15306.80 74.86 53511.63 88888.00 2015-03-16 06:27:39.409 075 15306.64 74.87 53511.84 88888.00 2015-03-16 06:27:39.909 075 15306.52 74.84 53511.83 88888.00 2015-03-16 06:27:40.409 075 15306.56 74.82 53511.88 88888.00 2015-03-16 06:27:40.909 075 15306.41 74.87 53512.01 88888.00 2015-03-16 06:27:41.409 075 15306.18 74.99 53512.02 88888.00 2015-03-16 06:27:41.909 075 15306.18 74.89 53512.00 88888.00 2015-03-16 06:27:42.409 075 15306.21 74.86 53512.05 88888.00 2015-03-16 06:27:42.909 075 15306.09 74.90 53512.18 88888.00 2015-03-16 06:27:43.409 075 15305.85 74.95 53512.29 88888.00 2015-03-16 06:27:43.909 075 15305.75 74.93 53512.32 88888.00 2015-03-16 06:27:44.409 075 15305.76 74.92 53512.31 88888.00 2015-03-16 06:27:44.909 075 15305.79 74.89 53512.34 88888.00 2015-03-16 06:27:45.409 075 15305.80 74.90 53512.44 88888.00 2015-03-16 06:27:45.909 075 15305.66 74.97 53512.53 88888.00 2015-03-16 06:27:46.409 075 15305.46 74.95 53512.61 88888.00 2015-03-16 06:27:46.909 075 15305.31 74.91 53512.71 88888.00 2015-03-16 06:27:47.409 075 15305.21 74.89 53512.79 88888.00 2015-03-16 06:27:47.909 075 15305.11 74.86 53512.84 88888.00 2015-03-16 06:27:48.409 075 15305.08 74.87 53512.94 88888.00 2015-03-16 06:27:48.909 075 15305.04 74.90 53512.95 88888.00 2015-03-16 06:27:49.409 075 15304.99 74.89 53512.90 88888.00 2015-03-16 06:27:49.909 075 15304.92 74.89 53512.90 88888.00 2015-03-16 06:27:50.409 075 15304.85 74.88 53512.94 88888.00 2015-03-16 06:27:50.909 075 15304.75 74.89 53512.93 88888.00 2015-03-16 06:27:51.409 075 15304.62 74.82 53512.94 88888.00 2015-03-16 06:27:51.909 075 15304.48 74.78 53513.09 88888.00 2015-03-16 06:27:52.409 075 15304.36 74.86 53513.22 88888.00 2015-03-16 06:27:52.909 075 15304.37 74.93 53513.33 88888.00 2015-03-16 06:27:53.409 075 15304.56 74.95 53513.43 88888.00 2015-03-16 06:27:53.909 075 15304.69 74.92 53513.47 88888.00 2015-03-16 06:27:54.409 075 15304.67 74.98 53513.45 88888.00 2015-03-16 06:27:54.909 075 15304.61 75.05 53513.56 88888.00 2015-03-16 06:27:55.409 075 15304.60 75.05 53513.67 88888.00 2015-03-16 06:27:55.909 075 15304.74 75.09 53513.73 88888.00 2015-03-16 06:27:56.409 075 15304.92 75.15 53513.70 88888.00 2015-03-16 06:27:56.909 075 15304.93 75.18 53513.66 88888.00 2015-03-16 06:27:57.409 075 15304.84 75.19 53513.70 88888.00 2015-03-16 06:27:57.909 075 15304.82 75.27 53513.82 88888.00 2015-03-16 06:27:58.409 075 15304.94 75.32 53514.01 88888.00 2015-03-16 06:27:58.909 075 15305.18 75.32 53514.03 88888.00 2015-03-16 06:27:59.409 075 15305.35 75.34 53513.97 88888.00 2015-03-16 06:27:59.909 075 15305.33 75.38 53513.97 88888.00 2015-03-16 06:28:00.409 075 15305.33 75.50 53514.11 88888.00 2015-03-16 06:28:00.909 075 15305.42 75.48 53514.26 88888.00 2015-03-16 06:28:01.409 075 15305.61 75.45 53514.34 88888.00 2015-03-16 06:28:01.909 075 15305.81 75.44 53514.28 88888.00 2015-03-16 06:28:02.409 075 15306.01 75.49 53514.32 88888.00 2015-03-16 06:28:02.909 075 15306.00 75.53 53514.28 88888.00 2015-03-16 06:28:03.409 075 15305.93 75.57 53514.36 88888.00 2015-03-16 06:28:03.909 075 15305.94 75.58 53514.48 88888.00 2015-03-16 06:28:04.409 075 15306.07 75.57 53514.60 88888.00 2015-03-16 06:28:04.909 075 15306.20 75.59 53514.69 88888.00 2015-03-16 06:28:05.409 075 15306.43 75.58 53514.72 88888.00 2015-03-16 06:28:05.909 075 15306.63 75.57 53514.75 88888.00 2015-03-16 06:28:06.409 075 15306.74 75.57 53514.69 88888.00 2015-03-16 06:28:06.909 075 15306.94 75.58 53514.67 88888.00 2015-03-16 06:28:07.409 075 15307.01 75.60 53514.68 88888.00 2015-03-16 06:28:07.909 075 15307.10 75.58 53514.69 88888.00 2015-03-16 06:28:08.409 075 15307.27 75.61 53514.73 88888.00 2015-03-16 06:28:08.909 075 15307.45 75.61 53514.76 88888.00 2015-03-16 06:28:09.409 075 15307.64 75.70 53514.81 88888.00 2015-03-16 06:28:09.909 075 15307.82 75.78 53514.94 88888.00 2015-03-16 06:28:10.409 075 15307.96 75.84 53515.07 88888.00 2015-03-16 06:28:10.909 075 15308.02 75.91 53515.18 88888.00 2015-03-16 06:28:11.409 075 15308.17 75.96 53515.26 88888.00 2015-03-16 06:28:11.909 075 15308.28 76.03 53515.28 88888.00 2015-03-16 06:28:12.409 075 15308.42 76.07 53515.27 88888.00 2015-03-16 06:28:12.909 075 15308.56 76.14 53515.29 88888.00 2015-03-16 06:28:13.409 075 15308.77 76.24 53515.21 88888.00 2015-03-16 06:28:13.909 075 15309.01 76.29 53515.25 88888.00 2015-03-16 06:28:14.409 075 15309.36 76.33 53515.32 88888.00 2015-03-16 06:28:14.909 075 15309.62 76.39 53515.43 88888.00 2015-03-16 06:28:15.409 075 15309.74 76.48 53515.55 88888.00 2015-03-16 06:28:15.909 075 15309.95 76.53 53515.57 88888.00 2015-03-16 06:28:16.409 075 15310.35 76.61 53515.49 88888.00 2015-03-16 06:28:16.909 075 15310.69 76.73 53515.66 88888.00 2015-03-16 06:28:17.409 075 15310.89 76.88 53515.68 88888.00 2015-03-16 06:28:17.909 075 15311.22 76.98 53515.61 88888.00 2015-03-16 06:28:18.409 075 15311.41 77.06 53515.68 88888.00 2015-03-16 06:28:18.909 075 15311.67 77.07 53515.66 88888.00 2015-03-16 06:28:19.409 075 15311.98 77.15 53515.69 88888.00 2015-03-16 06:28:19.909 075 15312.27 77.19 53515.65 88888.00 2015-03-16 06:28:20.409 075 15312.47 77.23 53515.67 88888.00 2015-03-16 06:28:20.909 075 15312.70 77.29 53515.67 88888.00 2015-03-16 06:28:21.409 075 15312.95 77.28 53515.71 88888.00 2015-03-16 06:28:21.909 075 15313.22 77.32 53515.73 88888.00 2015-03-16 06:28:22.409 075 15313.44 77.33 53515.75 88888.00 2015-03-16 06:28:22.909 075 15313.66 77.40 53515.81 88888.00 2015-03-16 06:28:23.409 075 15313.86 77.41 53515.85 88888.00 2015-03-16 06:28:23.909 075 15314.08 77.40 53515.85 88888.00 2015-03-16 06:28:24.409 075 15314.33 77.38 53515.84 88888.00 2015-03-16 06:28:24.909 075 15314.50 77.33 53515.83 88888.00 2015-03-16 06:28:25.409 075 15314.67 77.32 53515.90 88888.00 2015-03-16 06:28:25.909 075 15314.84 77.30 53515.92 88888.00 2015-03-16 06:28:26.409 075 15315.01 77.31 53515.98 88888.00 2015-03-16 06:28:26.909 075 15315.16 77.30 53515.95 88888.00 2015-03-16 06:28:27.409 075 15315.30 77.29 53515.90 88888.00 2015-03-16 06:28:27.909 075 15315.51 77.29 53515.90 88888.00 2015-03-16 06:28:28.409 075 15315.65 77.24 53515.98 88888.00 2015-03-16 06:28:28.909 075 15315.78 77.12 53515.97 88888.00 2015-03-16 06:28:29.409 075 15315.89 77.08 53515.94 88888.00 2015-03-16 06:28:29.909 075 15315.98 77.06 53516.02 88888.00 2015-03-16 06:28:30.409 075 15316.13 77.06 53516.05 88888.00 2015-03-16 06:28:30.909 075 15316.32 77.03 53516.09 88888.00 2015-03-16 06:28:31.409 075 15316.52 77.02 53516.05 88888.00 2015-03-16 06:28:31.909 075 15316.65 77.00 53516.07 88888.00 2015-03-16 06:28:32.409 075 15316.77 77.05 53516.13 88888.00 2015-03-16 06:28:32.909 075 15316.96 77.06 53516.12 88888.00 2015-03-16 06:28:33.409 075 15317.10 77.05 53516.18 88888.00 2015-03-16 06:28:33.909 075 15317.21 77.03 53516.22 88888.00 2015-03-16 06:28:34.409 075 15317.33 77.07 53516.25 88888.00 2015-03-16 06:28:34.909 075 15317.46 77.13 53516.26 88888.00 2015-03-16 06:28:35.409 075 15317.57 77.15 53516.30 88888.00 2015-03-16 06:28:35.909 075 15317.67 77.19 53516.35 88888.00 2015-03-16 06:28:36.409 075 15317.75 77.21 53516.36 88888.00 2015-03-16 06:28:36.909 075 15317.81 77.21 53516.33 88888.00 2015-03-16 06:28:37.409 075 15317.87 77.25 53516.35 88888.00 2015-03-16 06:28:37.909 075 15317.99 77.29 53516.40 88888.00 2015-03-16 06:28:38.409 075 15318.04 77.30 53516.44 88888.00 2015-03-16 06:28:38.909 075 15318.08 77.28 53516.42 88888.00 2015-03-16 06:28:39.409 075 15318.15 77.33 53516.44 88888.00 2015-03-16 06:28:39.909 075 15318.24 77.41 53516.45 88888.00 2015-03-16 06:28:40.409 075 15318.32 77.43 53516.48 88888.00 2015-03-16 06:28:40.909 075 15318.37 77.45 53516.55 88888.00 2015-03-16 06:28:41.409 075 15318.46 77.47 53516.57 88888.00 2015-03-16 06:28:41.909 075 15318.56 77.50 53516.56 88888.00 2015-03-16 06:28:42.409 075 15318.63 77.57 53516.55 88888.00 2015-03-16 06:28:42.909 075 15318.73 77.58 53516.58 88888.00 2015-03-16 06:28:43.409 075 15318.83 77.67 53516.59 88888.00 2015-03-16 06:28:43.909 075 15318.89 77.69 53516.63 88888.00 2015-03-16 06:28:44.409 075 15318.93 77.66 53516.70 88888.00 2015-03-16 06:28:44.909 075 15318.96 77.69 53516.72 88888.00 2015-03-16 06:28:45.409 075 15319.01 77.71 53516.78 88888.00 2015-03-16 06:28:45.909 075 15319.01 77.71 53516.85 88888.00 2015-03-16 06:28:46.409 075 15318.98 77.71 53516.93 88888.00 2015-03-16 06:28:46.909 075 15318.93 77.73 53517.00 88888.00 2015-03-16 06:28:47.409 075 15318.96 77.77 53517.05 88888.00 2015-03-16 06:28:47.909 075 15318.98 77.82 53517.06 88888.00 2015-03-16 06:28:48.409 075 15319.01 77.83 53517.10 88888.00 2015-03-16 06:28:48.909 075 15319.03 77.85 53517.18 88888.00 2015-03-16 06:28:49.409 075 15319.05 77.93 53517.25 88888.00 2015-03-16 06:28:49.909 075 15319.03 78.01 53517.27 88888.00 2015-03-16 06:28:50.409 075 15319.02 78.02 53517.31 88888.00 2015-03-16 06:28:50.909 075 15318.99 77.99 53517.37 88888.00 2015-03-16 06:28:51.409 075 15318.99 78.02 53517.38 88888.00 2015-03-16 06:28:51.909 075 15319.02 78.07 53517.47 88888.00 2015-03-16 06:28:52.409 075 15319.02 78.07 53517.55 88888.00 2015-03-16 06:28:52.909 075 15318.99 78.02 53517.53 88888.00 2015-03-16 06:28:53.409 075 15318.95 78.04 53517.54 88888.00 2015-03-16 06:28:53.909 075 15318.90 78.06 53517.53 88888.00 2015-03-16 06:28:54.409 075 15318.81 78.04 53517.50 88888.00 2015-03-16 06:28:54.909 075 15318.76 78.04 53517.47 88888.00 2015-03-16 06:28:55.409 075 15318.69 78.02 53517.50 88888.00 2015-03-16 06:28:55.909 075 15318.63 77.99 53517.57 88888.00 2015-03-16 06:28:56.409 075 15318.60 77.91 53517.59 88888.00 2015-03-16 06:28:56.909 075 15318.58 77.78 53517.60 88888.00 2015-03-16 06:28:57.409 075 15318.51 77.75 53517.62 88888.00 2015-03-16 06:28:57.909 075 15318.41 77.67 53517.57 88888.00 2015-03-16 06:28:58.409 075 15318.35 77.56 53517.51 88888.00 2015-03-16 06:28:58.909 075 15318.33 77.47 53517.51 88888.00 2015-03-16 06:28:59.409 075 15318.29 77.46 53517.45 88888.00 2015-03-16 06:28:59.909 075 15318.31 77.41 53517.39 88888.00 2015-03-16 06:29:00.409 075 15318.28 77.37 53517.29 88888.00 2015-03-16 06:29:00.909 075 15318.26 77.28 53517.25 88888.00 2015-03-16 06:29:01.409 075 15318.26 77.21 53517.23 88888.00 2015-03-16 06:29:01.909 075 15318.20 77.15 53517.16 88888.00 2015-03-16 06:29:02.409 075 15318.17 77.09 53517.07 88888.00 2015-03-16 06:29:02.909 075 15318.18 77.02 53517.08 88888.00 2015-03-16 06:29:03.409 075 15318.17 76.91 53517.01 88888.00 2015-03-16 06:29:03.909 075 15318.23 76.83 53516.98 88888.00 2015-03-16 06:29:04.409 075 15318.31 76.82 53516.92 88888.00 2015-03-16 06:29:04.909 075 15318.37 76.85 53516.82 88888.00 2015-03-16 06:29:05.409 075 15318.46 76.81 53516.72 88888.00 2015-03-16 06:29:05.909 075 15318.51 76.74 53516.57 88888.00 2015-03-16 06:29:06.409 075 15318.59 76.71 53516.52 88888.00 2015-03-16 06:29:06.909 075 15318.68 76.73 53516.48 88888.00 2015-03-16 06:29:07.409 075 15318.78 76.73 53516.41 88888.00 2015-03-16 06:29:07.909 075 15318.89 76.76 53516.34 88888.00 2015-03-16 06:29:08.409 075 15319.03 76.78 53516.35 88888.00 2015-03-16 06:29:08.909 075 15319.16 76.78 53516.34 88888.00 2015-03-16 06:29:09.409 075 15319.28 76.80 53516.28 88888.00 2015-03-16 06:29:09.909 075 15319.41 76.78 53516.23 88888.00 2015-03-16 06:29:10.409 075 15319.52 76.76 53516.22 88888.00 2015-03-16 06:29:10.909 075 15319.64 76.74 53516.19 88888.00 2015-03-16 06:29:11.409 075 15319.77 76.79 53516.16 88888.00 2015-03-16 06:29:11.909 075 15319.92 76.85 53516.12 88888.00 2015-03-16 06:29:12.409 075 15320.14 76.81 53516.10 88888.00 2015-03-16 06:29:12.909 075 15320.31 76.85 53516.06 88888.00 2015-03-16 06:29:13.409 075 15320.40 76.90 53516.06 88888.00 2015-03-16 06:29:13.909 075 15320.55 76.90 53516.10 88888.00 2015-03-16 06:29:14.409 075 15320.68 76.88 53516.16 88888.00 2015-03-16 06:29:14.909 075 15320.81 76.89 53516.23 88888.00 2015-03-16 06:29:15.409 075 15320.93 76.94 53516.25 88888.00 2015-03-16 06:29:15.909 075 15321.07 76.94 53516.26 88888.00 2015-03-16 06:29:16.409 075 15321.25 76.91 53516.32 88888.00 2015-03-16 06:29:16.909 075 15321.43 76.88 53516.39 88888.00 2015-03-16 06:29:17.409 075 15321.54 76.87 53516.39 88888.00 2015-03-16 06:29:17.909 075 15321.55 76.86 53516.40 88888.00 2015-03-16 06:29:18.409 075 15321.54 76.78 53516.38 88888.00 2015-03-16 06:29:18.909 075 15321.61 76.70 53516.35 88888.00 2015-03-16 06:29:19.409 075 15321.62 76.66 53516.36 88888.00 2015-03-16 06:29:19.909 075 15321.58 76.65 53516.37 88888.00 2015-03-16 06:29:20.409 075 15321.54 76.59 53516.43 88888.00 2015-03-16 06:29:20.909 075 15321.55 76.50 53516.48 88888.00 2015-03-16 06:29:21.409 075 15321.57 76.44 53516.48 88888.00 2015-03-16 06:29:21.909 075 15321.58 76.40 53516.50 88888.00 2015-03-16 06:29:22.409 075 15321.55 76.34 53516.55 88888.00 2015-03-16 06:29:22.909 075 15321.46 76.24 53516.57 88888.00 2015-03-16 06:29:23.409 075 15321.42 76.17 53516.52 88888.00 2015-03-16 06:29:23.909 075 15321.35 76.10 53516.53 88888.00 2015-03-16 06:29:24.409 075 15321.31 76.02 53516.58 88888.00 2015-03-16 06:29:24.909 075 15321.27 75.99 53516.57 88888.00 2015-03-16 06:29:25.409 075 15321.27 75.98 53516.61 88888.00 2015-03-16 06:29:25.909 075 15321.21 75.91 53516.62 88888.00 2015-03-16 06:29:26.409 075 15321.16 75.88 53516.62 88888.00 2015-03-16 06:29:26.909 075 15321.13 75.90 53516.61 88888.00 2015-03-16 06:29:27.409 075 15321.17 75.90 53516.63 88888.00 2015-03-16 06:29:27.909 075 15321.25 75.91 53516.63 88888.00 2015-03-16 06:29:28.409 075 15321.33 75.94 53516.64 88888.00 2015-03-16 06:29:28.909 075 15321.37 75.93 53516.63 88888.00 2015-03-16 06:29:29.409 075 15321.39 75.99 53516.64 88888.00 2015-03-16 06:29:29.909 075 15321.39 76.01 53516.67 88888.00 2015-03-16 06:29:30.409 075 15321.38 76.00 53516.66 88888.00 2015-03-16 06:29:30.909 075 15321.40 76.02 53516.65 88888.00 2015-03-16 06:29:31.409 075 15321.40 76.07 53516.69 88888.00 2015-03-16 06:29:31.909 075 15321.40 76.05 53516.77 88888.00 2015-03-16 06:29:32.409 075 15321.43 76.09 53516.80 88888.00 2015-03-16 06:29:32.909 075 15321.42 76.17 53516.84 88888.00 2015-03-16 06:29:33.409 075 15321.40 76.16 53516.86 88888.00 2015-03-16 06:29:33.909 075 15321.46 76.11 53516.92 88888.00 2015-03-16 06:29:34.409 075 15321.48 76.09 53517.01 88888.00 2015-03-16 06:29:34.909 075 15321.49 76.16 53517.01 88888.00 2015-03-16 06:29:35.409 075 15321.60 76.13 53516.99 88888.00 2015-03-16 06:29:35.909 075 15321.60 76.18 53517.01 88888.00 2015-03-16 06:29:36.409 075 15321.55 76.20 53517.05 88888.00 2015-03-16 06:29:36.909 075 15321.51 76.11 53517.11 88888.00 2015-03-16 06:29:37.409 075 15321.51 76.04 53517.19 88888.00 2015-03-16 06:29:37.909 075 15321.51 76.00 53517.27 88888.00 2015-03-16 06:29:38.409 075 15321.54 75.98 53517.30 88888.00 2015-03-16 06:29:38.909 075 15321.56 75.96 53517.36 88888.00 2015-03-16 06:29:39.409 075 15321.49 75.91 53517.42 88888.00 2015-03-16 06:29:39.909 075 15321.52 75.88 53517.44 88888.00 2015-03-16 06:29:40.409 075 15321.49 75.83 53517.55 88888.00 2015-03-16 06:29:40.909 075 15321.52 75.77 53517.57 88888.00 2015-03-16 06:29:41.409 075 15321.48 75.72 53517.57 88888.00 2015-03-16 06:29:41.909 075 15321.46 75.72 53517.59 88888.00 2015-03-16 06:29:42.409 075 15321.44 75.73 53517.68 88888.00 2015-03-16 06:29:42.909 075 15321.43 75.70 53517.71 88888.00 2015-03-16 06:29:43.409 075 15321.42 75.67 53517.75 88888.00 2015-03-16 06:29:43.909 075 15321.39 75.64 53517.79 88888.00 2015-03-16 06:29:44.409 075 15321.31 75.59 53517.76 88888.00 2015-03-16 06:29:44.909 075 15321.28 75.56 53517.79 88888.00 2015-03-16 06:29:45.409 075 15321.28 75.48 53517.83 88888.00 2015-03-16 06:29:45.909 075 15321.25 75.48 53517.87 88888.00 2015-03-16 06:29:46.409 075 15321.20 75.44 53517.81 88888.00 2015-03-16 06:29:46.909 075 15321.16 75.43 53517.80 88888.00 2015-03-16 06:29:47.409 075 15321.15 75.41 53517.93 88888.00 2015-03-16 06:29:47.909 075 15321.12 75.32 53517.94 88888.00 2015-03-16 06:29:48.409 075 15321.09 75.31 53518.01 88888.00 2015-03-16 06:29:48.909 075 15321.06 75.30 53518.02 88888.00 2015-03-16 06:29:49.409 075 15321.00 75.29 53518.06 88888.00 2015-03-16 06:29:49.909 075 15320.93 75.27 53518.15 88888.00 2015-03-16 06:29:50.409 075 15320.82 75.21 53518.21 88888.00 2015-03-16 06:29:50.909 075 15320.74 75.15 53518.26 88888.00 2015-03-16 06:29:51.409 075 15320.64 75.08 53518.29 88888.00 2015-03-16 06:29:51.909 075 15320.50 75.00 53518.34 88888.00 2015-03-16 06:29:52.409 075 15320.31 74.84 53518.35 88888.00 2015-03-16 06:29:52.909 075 15320.16 74.74 53518.43 88888.00 2015-03-16 06:29:53.409 075 15320.05 74.74 53518.51 88888.00 2015-03-16 06:29:53.909 075 15319.93 74.72 53518.56 88888.00 2015-03-16 06:29:54.409 075 15319.73 74.71 53518.60 88888.00 2015-03-16 06:29:54.909 075 15319.52 74.64 53518.62 88888.00 2015-03-16 06:29:55.409 075 15319.36 74.53 53518.62 88888.00 2015-03-16 06:29:55.909 075 15319.14 74.41 53518.67 88888.00 2015-03-16 06:29:56.409 075 15318.91 74.32 53518.75 88888.00 2015-03-16 06:29:56.909 075 15318.66 74.27 53518.79 88888.00 2015-03-16 06:29:57.409 075 15318.49 74.20 53518.80 88888.00 2015-03-16 06:29:57.909 075 15318.32 74.18 53518.81 88888.00 2015-03-16 06:29:58.409 075 15318.18 74.09 53518.86 88888.00 2015-03-16 06:29:58.909 075 15318.02 74.03 53518.90 88888.00 2015-03-16 06:29:59.409 075 15317.81 73.97 53518.92 88888.00 2015-03-16 06:29:59.909 075 15317.58 73.86 53518.90 88888.00 2015-03-16 06:30:00.409 075 15317.38 73.83 53518.97 88888.00 2015-03-16 06:30:00.909 075 15317.21 73.80 53519.05 88888.00 2015-03-16 06:30:01.409 075 15317.12 73.79 53519.18 88888.00 2015-03-16 06:30:01.909 075 15317.00 73.74 53519.18 88888.00 2015-03-16 06:30:02.409 075 15316.81 73.68 53519.22 88888.00 2015-03-16 06:30:02.909 075 15316.72 73.60 53519.20 88888.00 2015-03-16 06:30:03.409 075 15316.59 73.53 53519.23 88888.00 2015-03-16 06:30:03.909 075 15316.39 73.52 53519.31 88888.00 2015-03-16 06:30:04.409 075 15316.28 73.53 53519.28 88888.00 2015-03-16 06:30:04.909 075 15316.14 73.56 53519.36 88888.00 2015-03-16 06:30:05.409 075 15316.06 73.53 53519.40 88888.00 2015-03-16 06:30:05.909 075 15315.89 73.53 53519.44 88888.00 2015-03-16 06:30:06.409 075 15315.85 73.57 53519.47 88888.00 2015-03-16 06:30:06.909 075 15315.61 73.59 53519.59 88888.00 2015-03-16 06:30:07.409 075 15315.58 73.53 53519.59 88888.00 2015-03-16 06:30:07.909 075 15315.46 73.51 53519.69 88888.00 2015-03-16 06:30:08.409 075 15315.37 73.53 53519.61 88888.00 2015-03-16 06:30:08.909 075 15315.36 73.57 53519.64 88888.00 2015-03-16 06:30:09.409 075 15315.06 73.56 53519.75 88888.00 2015-03-16 06:30:09.909 075 15314.94 73.54 53519.62 88888.00 2015-03-16 06:30:10.409 075 15314.91 73.57 53519.60 88888.00 2015-03-16 06:30:10.909 075 15314.70 73.56 53519.71 88888.00 2015-03-16 06:30:11.409 075 15314.56 73.54 53519.70 88888.00 2015-03-16 06:30:11.909 075 15314.57 73.49 53519.62 88888.00 2015-03-16 06:30:12.409 075 15314.40 73.44 53519.75 88888.00 2015-03-16 06:30:12.909 075 15314.05 73.48 53519.80 88888.00 2015-03-16 06:30:13.409 075 15313.76 73.45 53519.83 88888.00 2015-03-16 06:30:13.909 075 15313.65 73.43 53519.80 88888.00 2015-03-16 06:30:14.409 075 15313.59 73.42 53519.70 88888.00 2015-03-16 06:30:14.909 075 15313.51 73.45 53519.65 88888.00 2015-03-16 06:30:15.409 075 15313.41 73.45 53519.75 88888.00 2015-03-16 06:30:15.909 075 15313.15 73.44 53519.80 88888.00 2015-03-16 06:30:16.409 075 15312.90 73.46 53519.84 88888.00 2015-03-16 06:30:16.909 075 15312.75 73.49 53519.84 88888.00 2015-03-16 06:30:17.409 075 15312.56 73.53 53519.87 88888.00 2015-03-16 06:30:17.909 075 15312.39 73.53 53519.86 88888.00 2015-03-16 06:30:18.409 075 15312.17 73.56 53519.79 88888.00 2015-03-16 06:30:18.909 075 15312.05 73.53 53519.73 88888.00 2015-03-16 06:30:19.409 075 15311.88 73.52 53519.72 88888.00 2015-03-16 06:30:19.909 075 15311.57 73.54 53519.72 88888.00 2015-03-16 06:30:20.409 075 15311.29 73.56 53519.76 88888.00 2015-03-16 06:30:20.909 075 15311.09 73.54 53519.78 88888.00 2015-03-16 06:30:21.409 075 15311.14 73.58 53519.72 88888.00 2015-03-16 06:30:21.909 075 15311.09 73.63 53519.58 88888.00 2015-03-16 06:30:22.409 075 15310.93 73.63 53519.54 88888.00 2015-03-16 06:30:22.909 075 15310.61 73.67 53519.60 88888.00 2015-03-16 06:30:23.409 075 15310.54 73.70 53519.62 88888.00 2015-03-16 06:30:23.909 075 15310.57 73.68 53519.45 88888.00 2015-03-16 06:30:24.409 075 15310.49 73.70 53519.37 88888.00 2015-03-16 06:30:24.909 075 15310.31 73.69 53519.44 88888.00 2015-03-16 06:30:25.410 075 15310.22 73.74 53519.45 88888.00 2015-03-16 06:30:25.910 075 15310.23 73.77 53519.28 88888.00 2015-03-16 06:30:26.410 075 15310.07 73.77 53519.22 88888.00 2015-03-16 06:30:26.910 075 15309.81 73.82 53519.20 88888.00 2015-03-16 06:30:27.410 075 15309.78 73.80 53519.03 88888.00 2015-03-16 06:30:27.910 075 15309.80 73.79 53518.83 88888.00 2015-03-16 06:30:28.410 075 15309.62 73.80 53518.79 88888.00 2015-03-16 06:30:28.910 075 15309.47 73.75 53518.80 88888.00 2015-03-16 06:30:29.410 075 15309.50 73.74 53518.69 88888.00 2015-03-16 06:30:29.910 075 15309.42 73.75 53518.57 88888.00 2015-03-16 06:30:30.410 075 15309.25 73.80 53518.61 88888.00 2015-03-16 06:30:30.910 075 15309.24 73.83 53518.60 88888.00 2015-03-16 06:30:31.410 075 15309.28 73.85 53518.43 88888.00 2015-03-16 06:30:31.910 075 15309.15 73.88 53518.30 88888.00 2015-03-16 06:30:32.410 075 15309.04 73.95 53518.36 88888.00 2015-03-16 06:30:32.910 075 15309.14 74.00 53518.28 88888.00 2015-03-16 06:30:33.410 075 15309.17 74.02 53518.07 88888.00 2015-03-16 06:30:33.910 075 15309.07 74.08 53518.08 88888.00 2015-03-16 06:30:34.410 075 15308.99 74.10 53518.20 88888.00 2015-03-16 06:30:34.910 075 15309.14 74.12 53518.11 88888.00 2015-03-16 06:30:35.410 075 15309.31 74.12 53518.00 88888.00 2015-03-16 06:30:35.910 075 15309.25 74.20 53517.96 88888.00 2015-03-16 06:30:36.410 075 15309.14 74.22 53517.98 88888.00 2015-03-16 06:30:36.910 075 15309.16 74.28 53518.02 88888.00 2015-03-16 06:30:37.410 075 15309.35 74.32 53517.93 88888.00 2015-03-16 06:30:37.910 075 15309.47 74.35 53517.76 88888.00 2015-03-16 06:30:38.410 075 15309.43 74.44 53517.62 88888.00 2015-03-16 06:30:38.910 075 15309.40 74.48 53517.55 88888.00 2015-03-16 06:30:39.410 075 15309.36 74.49 53517.48 88888.00 2015-03-16 06:30:39.910 075 15309.37 74.54 53517.48 88888.00 2015-03-16 06:30:40.410 075 15309.49 74.62 53517.42 88888.00 2015-03-16 06:30:40.910 075 15309.56 74.71 53517.29 88888.00 2015-03-16 06:30:41.410 075 15309.63 74.80 53517.22 88888.00 2015-03-16 06:30:41.910 075 15309.70 74.87 53517.19 88888.00 2015-03-16 06:30:42.410 075 15309.81 74.95 53517.10 88888.00 2015-03-16 06:30:42.910 075 15309.86 74.98 53517.03 88888.00 2015-03-16 06:30:43.410 075 15309.94 75.05 53517.02 88888.00 2015-03-16 06:30:43.910 075 15309.97 75.13 53516.93 88888.00 2015-03-16 06:30:44.410 075 15310.05 75.16 53516.84 88888.00 2015-03-16 06:30:44.910 075 15310.14 75.26 53516.74 88888.00 2015-03-16 06:30:45.410 075 15310.25 75.27 53516.54 88888.00 2015-03-16 06:30:45.910 075 15310.43 75.25 53516.35 88888.00 2015-03-16 06:30:46.410 075 15310.59 75.29 53516.34 88888.00 2015-03-16 06:30:46.910 075 15310.59 75.35 53516.40 88888.00 2015-03-16 06:30:47.410 075 15310.57 75.45 53516.34 88888.00 2015-03-16 06:30:47.910 075 15310.63 75.47 53516.18 88888.00 2015-03-16 06:30:48.410 075 15310.89 75.40 53516.10 88888.00 2015-03-16 06:30:48.910 075 15310.91 75.45 53516.09 88888.00 2015-03-16 06:30:49.410 075 15310.95 75.49 53515.96 88888.00 2015-03-16 06:30:49.910 075 15311.11 75.47 53515.83 88888.00 2015-03-16 06:30:50.410 075 15311.09 75.47 53515.81 88888.00 2015-03-16 06:30:50.910 075 15311.12 75.45 53515.64 88888.00 2015-03-16 06:30:51.410 075 15311.23 75.44 53515.58 88888.00 2015-03-16 06:30:51.910 075 15311.21 75.48 53515.56 88888.00 2015-03-16 06:30:52.410 075 15311.33 75.48 53515.41 88888.00 2015-03-16 06:30:52.910 075 15311.34 75.58 53515.45 88888.00 2015-03-16 06:30:53.410 075 15311.41 75.62 53515.33 88888.00 2015-03-16 06:30:53.910 075 15311.42 75.70 53515.36 88888.00 2015-03-16 06:30:54.410 075 15311.46 75.78 53515.22 88888.00 2015-03-16 06:30:54.910 075 15311.46 75.82 53515.20 88888.00 2015-03-16 06:30:55.410 075 15311.52 75.82 53515.04 88888.00 2015-03-16 06:30:55.910 075 15311.54 75.79 53515.00 88888.00 2015-03-16 06:30:56.410 075 15311.61 75.73 53514.89 88888.00 2015-03-16 06:30:56.910 075 15311.60 75.72 53514.84 88888.00 2015-03-16 06:30:57.410 075 15311.68 75.70 53514.78 88888.00 2015-03-16 06:30:57.910 075 15311.73 75.67 53514.75 88888.00 2015-03-16 06:30:58.410 075 15311.80 75.66 53514.80 88888.00 2015-03-16 06:30:58.910 075 15311.89 75.69 53514.71 88888.00 2015-03-16 06:30:59.410 075 15311.87 75.73 53514.68 88888.00 2015-03-16 06:30:59.910 075 15311.95 75.72 53514.67 88888.00 2015-03-16 06:31:00.410 075 15311.99 75.66 53514.61 88888.00 2015-03-16 06:31:00.910 075 15312.02 75.66 53514.57 88888.00 2015-03-16 06:31:01.410 075 15312.14 75.64 53514.52 88888.00 2015-03-16 06:31:01.910 075 15312.22 75.64 53514.40 88888.00 2015-03-16 06:31:02.410 075 15312.25 75.61 53514.25 88888.00 2015-03-16 06:31:02.910 075 15312.24 75.60 53514.19 88888.00 2015-03-16 06:31:03.410 075 15312.30 75.57 53514.11 88888.00 2015-03-16 06:31:03.910 075 15312.35 75.53 53514.05 88888.00 2015-03-16 06:31:04.410 075 15312.35 75.53 53514.02 88888.00 2015-03-16 06:31:04.910 075 15312.31 75.50 53514.00 88888.00 2015-03-16 06:31:05.410 075 15312.30 75.47 53513.98 88888.00 2015-03-16 06:31:05.910 075 15312.31 75.44 53513.92 88888.00 2015-03-16 06:31:06.410 075 15312.26 75.40 53513.87 88888.00 2015-03-16 06:31:06.910 075 15312.24 75.38 53513.79 88888.00 2015-03-16 06:31:07.410 075 15312.26 75.34 53513.70 88888.00 2015-03-16 06:31:07.910 075 15312.18 75.33 53513.71 88888.00 2015-03-16 06:31:08.410 075 15312.15 75.30 53513.62 88888.00 2015-03-16 06:31:08.910 075 15312.13 75.23 53513.52 88888.00 2015-03-16 06:31:09.410 075 15312.14 75.22 53513.46 88888.00 2015-03-16 06:31:09.910 075 15312.17 75.24 53513.43 88888.00 2015-03-16 06:31:10.410 075 15312.20 75.21 53513.44 88888.00 2015-03-16 06:31:10.910 075 15312.22 75.16 53513.51 88888.00 2015-03-16 06:31:11.410 075 15312.30 75.18 53513.50 88888.00 2015-03-16 06:31:11.910 075 15312.29 75.15 53513.53 88888.00 2015-03-16 06:31:12.410 075 15312.27 75.08 53513.58 88888.00 2015-03-16 06:31:12.910 075 15312.33 75.09 53513.60 88888.00 2015-03-16 06:31:13.410 075 15312.34 75.07 53513.63 88888.00 2015-03-16 06:31:13.910 075 15312.31 75.01 53513.64 88888.00 2015-03-16 06:31:14.410 075 15312.31 74.98 53513.66 88888.00 2015-03-16 06:31:14.910 075 15312.32 74.98 53513.64 88888.00 2015-03-16 06:31:15.410 075 15312.31 75.01 53513.67 88888.00 2015-03-16 06:31:15.910 075 15312.27 75.01 53513.70 88888.00 2015-03-16 06:31:16.410 075 15312.24 75.07 53513.73 88888.00 2015-03-16 06:31:16.910 075 15312.25 75.08 53513.72 88888.00 2015-03-16 06:31:17.410 075 15312.24 75.08 53513.73 88888.00 2015-03-16 06:31:17.910 075 15312.17 75.01 53513.76 88888.00 2015-03-16 06:31:18.410 075 15312.21 74.97 53513.76 88888.00 2015-03-16 06:31:18.910 075 15312.24 74.97 53513.79 88888.00 2015-03-16 06:31:19.410 075 15312.21 74.93 53513.80 88888.00 2015-03-16 06:31:19.910 075 15312.29 74.95 53513.81 88888.00 2015-03-16 06:31:20.410 075 15312.32 74.91 53513.80 88888.00 2015-03-16 06:31:20.910 075 15312.36 74.83 53513.82 88888.00 2015-03-16 06:31:21.410 075 15312.41 74.80 53513.86 88888.00 2015-03-16 06:31:21.910 075 15312.33 74.78 53513.83 88888.00 2015-03-16 06:31:22.410 075 15312.33 74.77 53513.87 88888.00 2015-03-16 06:31:22.910 075 15312.35 74.72 53513.90 88888.00 2015-03-16 06:31:23.410 075 15312.40 74.64 53513.94 88888.00 2015-03-16 06:31:23.910 075 15312.41 74.58 53513.94 88888.00 2015-03-16 06:31:24.410 075 15312.44 74.54 53513.95 88888.00 2015-03-16 06:31:24.910 075 15312.50 74.46 53513.99 88888.00 2015-03-16 06:31:25.410 075 15312.52 74.38 53514.02 88888.00 2015-03-16 06:31:25.910 075 15312.57 74.31 53513.97 88888.00 2015-03-16 06:31:26.410 075 15312.59 74.26 53513.93 88888.00 2015-03-16 06:31:26.910 075 15312.58 74.19 53513.97 88888.00 2015-03-16 06:31:27.410 075 15312.54 74.13 53513.99 88888.00 2015-03-16 06:31:27.910 075 15312.49 74.08 53513.99 88888.00 2015-03-16 06:31:28.410 075 15312.49 73.98 53513.99 88888.00 2015-03-16 06:31:28.910 075 15312.47 73.85 53514.08 88888.00 2015-03-16 06:31:29.410 075 15312.47 73.80 53514.13 88888.00 2015-03-16 06:31:29.910 075 15312.45 73.74 53514.11 88888.00 2015-03-16 06:31:30.410 075 15312.39 73.69 53514.14 88888.00 2015-03-16 06:31:30.910 075 15312.36 73.67 53514.15 88888.00 2015-03-16 06:31:31.410 075 15312.33 73.56 53514.18 88888.00 2015-03-16 06:31:31.910 075 15312.29 73.46 53514.15 88888.00 2015-03-16 06:31:32.410 075 15312.26 73.40 53514.18 88888.00 2015-03-16 06:31:32.910 075 15312.21 73.34 53514.19 88888.00 2015-03-16 06:31:33.410 075 15312.14 73.27 53514.20 88888.00 2015-03-16 06:31:33.910 075 15312.11 73.27 53514.22 88888.00 2015-03-16 06:31:34.410 075 15312.06 73.26 53514.22 88888.00 2015-03-16 06:31:34.910 075 15312.04 73.23 53514.28 88888.00 2015-03-16 06:31:35.410 075 15311.97 73.18 53514.36 88888.00 2015-03-16 06:31:35.910 075 15311.85 73.09 53514.36 88888.00 2015-03-16 06:31:36.410 075 15311.82 73.03 53514.39 88888.00 2015-03-16 06:31:36.910 075 15311.80 72.98 53514.36 88888.00 2015-03-16 06:31:37.410 075 15311.76 72.93 53514.37 88888.00 2015-03-16 06:31:37.910 075 15311.67 72.88 53514.40 88888.00 2015-03-16 06:31:38.410 075 15311.64 72.87 53514.40 88888.00 2015-03-16 06:31:38.910 075 15311.51 72.82 53514.43 88888.00 2015-03-16 06:31:39.410 075 15311.42 72.77 53514.48 88888.00 2015-03-16 06:31:39.910 075 15311.34 72.77 53514.50 88888.00 2015-03-16 06:31:40.410 075 15311.25 72.81 53514.64 88888.00 2015-03-16 06:31:40.910 075 15311.21 72.79 53514.72 88888.00 2015-03-16 06:31:41.410 075 15311.00 72.79 53514.84 88888.00 2015-03-16 06:31:41.910 075 15310.99 72.72 53514.85 88888.00 2015-03-16 06:31:42.410 075 15310.81 72.67 53514.93 88888.00 2015-03-16 06:31:42.910 075 15310.78 72.64 53514.95 88888.00 2015-03-16 06:31:43.410 075 15310.62 72.61 53515.12 88888.00 2015-03-16 06:31:43.910 075 15310.44 72.57 53515.16 88888.00 2015-03-16 06:31:44.410 075 15310.45 72.53 53515.26 88888.00 2015-03-16 06:31:44.910 075 15310.33 72.50 53515.43 88888.00 2015-03-16 06:31:45.410 075 15310.12 72.47 53515.43 88888.00 2015-03-16 06:31:45.910 075 15310.07 72.44 53515.37 88888.00 2015-03-16 06:31:46.410 075 15309.98 72.45 53515.54 88888.00 2015-03-16 06:31:46.910 075 15309.71 72.45 53515.66 88888.00 2015-03-16 06:31:47.410 075 15309.54 72.45 53515.64 88888.00 2015-03-16 06:31:47.910 075 15309.50 72.46 53515.62 88888.00 2015-03-16 06:31:48.410 075 15309.50 72.45 53515.60 88888.00 2015-03-16 06:31:48.910 075 15309.35 72.44 53515.68 88888.00 2015-03-16 06:31:49.410 075 15309.15 72.44 53515.79 88888.00 2015-03-16 06:31:49.910 075 15308.95 72.41 53515.85 88888.00 2015-03-16 06:31:50.410 075 15308.76 72.38 53515.96 88888.00 2015-03-16 06:31:50.910 075 15308.59 72.40 53516.03 88888.00 2015-03-16 06:31:51.410 075 15308.44 72.45 53516.07 88888.00 2015-03-16 06:31:51.910 075 15308.34 72.45 53516.16 88888.00 2015-03-16 06:31:52.410 075 15308.25 72.42 53516.17 88888.00 2015-03-16 06:31:52.910 075 15308.16 72.45 53516.20 88888.00 2015-03-16 06:31:53.410 075 15308.06 72.49 53516.21 88888.00 2015-03-16 06:31:53.910 075 15307.80 72.55 53516.25 88888.00 2015-03-16 06:31:54.410 075 15307.51 72.58 53516.33 88888.00 2015-03-16 06:31:54.910 075 15307.36 72.58 53516.43 88888.00 2015-03-16 06:31:55.410 075 15307.35 72.59 53516.50 88888.00 2015-03-16 06:31:55.910 075 15307.24 72.63 53516.44 88888.00 2015-03-16 06:31:56.410 075 15306.99 72.59 53516.59 88888.00 2015-03-16 06:31:56.910 075 15306.92 72.56 53516.79 88888.00 2015-03-16 06:31:57.410 075 15306.90 72.51 53516.76 88888.00 2015-03-16 06:31:57.910 075 15306.62 72.54 53516.79 88888.00 2015-03-16 06:31:58.410 075 15306.52 72.58 53516.85 88888.00 2015-03-16 06:31:58.910 075 15306.33 72.63 53516.77 88888.00 2015-03-16 06:31:59.410 075 15306.15 72.71 53516.88 88888.00 2015-03-16 06:31:59.910 075 15305.99 72.76 53516.85 88888.00 2015-03-16 06:32:00.410 075 15305.83 72.81 53516.92 88888.00 2015-03-16 06:32:00.910 075 15305.76 72.83 53516.89 88888.00 2015-03-16 06:32:01.410 075 15305.56 72.88 53516.96 88888.00 2015-03-16 06:32:01.910 075 15305.40 72.92 53516.97 88888.00 2015-03-16 06:32:02.410 075 15305.29 72.97 53517.03 88888.00 2015-03-16 06:32:02.910 075 15305.13 72.99 53517.05 88888.00 2015-03-16 06:32:03.410 075 15305.06 73.02 53517.09 88888.00 2015-03-16 06:32:03.910 075 15304.92 73.07 53517.14 88888.00 2015-03-16 06:32:04.410 075 15304.80 73.08 53517.17 88888.00 2015-03-16 06:32:04.910 075 15304.69 73.10 53517.18 88888.00 2015-03-16 06:32:05.410 075 15304.55 73.15 53517.20 88888.00 2015-03-16 06:32:05.910 075 15304.40 73.08 53517.24 88888.00 2015-03-16 06:32:06.410 075 15304.30 73.09 53517.22 88888.00 2015-03-16 06:32:06.910 075 15304.20 73.15 53517.16 88888.00 2015-03-16 06:32:07.410 075 15304.08 73.19 53517.09 88888.00 2015-03-16 06:32:07.910 075 15304.02 73.26 53517.07 88888.00 2015-03-16 06:32:08.410 075 15303.92 73.32 53517.10 88888.00 2015-03-16 06:32:08.910 075 15303.83 73.31 53517.19 88888.00 2015-03-16 06:32:09.410 075 15303.80 73.35 53517.24 88888.00 2015-03-16 06:32:09.910 075 15303.67 73.45 53517.23 88888.00 2015-03-16 06:32:10.410 075 15303.58 73.51 53517.23 88888.00 2015-03-16 06:32:10.910 075 15303.44 73.49 53517.24 88888.00 2015-03-16 06:32:11.410 075 15303.35 73.53 53517.19 88888.00 2015-03-16 06:32:11.910 075 15303.30 73.49 53517.14 88888.00 2015-03-16 06:32:12.410 075 15303.20 73.48 53517.10 88888.00 2015-03-16 06:32:12.910 075 15303.13 73.51 53517.10 88888.00 2015-03-16 06:32:13.410 075 15303.04 73.49 53517.09 88888.00 2015-03-16 06:32:13.910 075 15302.94 73.53 53517.14 88888.00 2015-03-16 06:32:14.410 075 15302.82 73.57 53517.09 88888.00 2015-03-16 06:32:14.910 075 15302.71 73.58 53517.06 88888.00 2015-03-16 06:32:15.410 075 15302.57 73.56 53517.02 88888.00 2015-03-16 06:32:15.910 075 15302.50 73.59 53517.05 88888.00 2015-03-16 06:32:16.410 075 15302.35 73.56 53517.03 88888.00 2015-03-16 06:32:16.910 075 15302.22 73.53 53517.01 88888.00 2015-03-16 06:32:17.410 075 15302.20 73.58 53516.97 88888.00 2015-03-16 06:32:17.910 075 15302.10 73.54 53516.93 88888.00 2015-03-16 06:32:18.410 075 15301.91 73.58 53516.84 88888.00 2015-03-16 06:32:18.910 075 15301.74 73.58 53516.77 88888.00 2015-03-16 06:32:19.410 075 15301.66 73.59 53516.76 88888.00 2015-03-16 06:32:19.910 075 15301.59 73.61 53516.75 88888.00 2015-03-16 06:32:20.410 075 15301.47 73.62 53516.77 88888.00 2015-03-16 06:32:20.910 075 15301.35 73.60 53516.76 88888.00 2015-03-16 06:32:21.410 075 15301.17 73.61 53516.70 88888.00 2015-03-16 06:32:21.910 075 15301.00 73.67 53516.63 88888.00 2015-03-16 06:32:22.410 075 15300.87 73.67 53516.62 88888.00 2015-03-16 06:32:22.910 075 15300.79 73.68 53516.59 88888.00 2015-03-16 06:32:23.410 075 15300.70 73.72 53516.53 88888.00 2015-03-16 06:32:23.910 075 15300.60 73.80 53516.49 88888.00 2015-03-16 06:32:24.410 075 15300.52 73.78 53516.42 88888.00 2015-03-16 06:32:24.910 075 15300.41 73.76 53516.38 88888.00 2015-03-16 06:32:25.410 075 15300.28 73.80 53516.35 88888.00 2015-03-16 06:32:25.910 075 15300.10 73.83 53516.35 88888.00 2015-03-16 06:32:26.410 075 15300.04 73.80 53516.38 88888.00 2015-03-16 06:32:26.910 075 15299.99 73.79 53516.33 88888.00 2015-03-16 06:32:27.410 075 15299.87 73.76 53516.28 88888.00 2015-03-16 06:32:27.910 075 15299.73 73.76 53516.23 88888.00 2015-03-16 06:32:28.410 075 15299.66 73.80 53516.13 88888.00 2015-03-16 06:32:28.910 075 15299.57 73.79 53516.12 88888.00 2015-03-16 06:32:29.410 075 15299.47 73.74 53516.13 88888.00 2015-03-16 06:32:29.910 075 15299.38 73.75 53516.08 88888.00 2015-03-16 06:32:30.410 075 15299.27 73.77 53515.99 88888.00 2015-03-16 06:32:30.910 075 15299.14 73.78 53515.97 88888.00 2015-03-16 06:32:31.410 075 15299.09 73.76 53515.92 88888.00 2015-03-16 06:32:31.910 075 15298.97 73.69 53515.88 88888.00 2015-03-16 06:32:32.410 075 15298.87 73.66 53515.85 88888.00 2015-03-16 06:32:32.910 075 15298.82 73.67 53515.83 88888.00 2015-03-16 06:32:33.410 075 15298.75 73.74 53515.80 88888.00 2015-03-16 06:32:33.910 075 15298.68 73.78 53515.80 88888.00 2015-03-16 06:32:34.410 075 15298.64 73.76 53515.73 88888.00 2015-03-16 06:32:34.910 075 15298.53 73.75 53515.65 88888.00 2015-03-16 06:32:35.410 075 15298.44 73.78 53515.59 88888.00 2015-03-16 06:32:35.910 075 15298.38 73.75 53515.47 88888.00 2015-03-16 06:32:36.410 075 15298.32 73.71 53515.38 88888.00 2015-03-16 06:32:36.910 075 15298.21 73.65 53515.33 88888.00 2015-03-16 06:32:37.410 075 15298.13 73.57 53515.26 88888.00 2015-03-16 06:32:37.910 075 15298.05 73.59 53515.23 88888.00 2015-03-16 06:32:38.410 075 15297.94 73.59 53515.16 88888.00 2015-03-16 06:32:38.910 075 15297.86 73.52 53515.09 88888.00 2015-03-16 06:32:39.410 075 15297.79 73.45 53515.07 88888.00 2015-03-16 06:32:39.910 075 15297.70 73.44 53514.99 88888.00 2015-03-16 06:32:40.410 075 15297.65 73.41 53514.95 88888.00 2015-03-16 06:32:40.910 075 15297.53 73.36 53514.85 88888.00 2015-03-16 06:32:41.410 075 15297.48 73.35 53514.71 88888.00 2015-03-16 06:32:41.910 075 15297.40 73.30 53514.66 88888.00 2015-03-16 06:32:42.410 075 15297.41 73.24 53514.62 88888.00 2015-03-16 06:32:42.910 075 15297.35 73.26 53514.52 88888.00 2015-03-16 06:32:43.410 075 15297.21 73.22 53514.47 88888.00 2015-03-16 06:32:43.910 075 15297.10 73.10 53514.32 88888.00 2015-03-16 06:32:44.410 075 15297.03 73.03 53514.24 88888.00 2015-03-16 06:32:44.910 075 15296.98 72.99 53514.19 88888.00 2015-03-16 06:32:45.410 075 15296.92 72.94 53514.18 88888.00 2015-03-16 06:32:45.910 075 15296.84 72.89 53514.11 88888.00 2015-03-16 06:32:46.410 075 15296.75 72.77 53514.08 88888.00 2015-03-16 06:32:46.910 075 15296.68 72.74 53514.03 88888.00 2015-03-16 06:32:47.410 075 15296.62 72.73 53513.93 88888.00 2015-03-16 06:32:47.910 075 15296.59 72.65 53513.81 88888.00 2015-03-16 06:32:48.410 075 15296.56 72.58 53513.74 88888.00 2015-03-16 06:32:48.910 075 15296.53 72.56 53513.67 88888.00 2015-03-16 06:32:49.410 075 15296.54 72.48 53513.62 88888.00 2015-03-16 06:32:49.910 075 15296.50 72.37 53513.55 88888.00 2015-03-16 06:32:50.410 075 15296.49 72.35 53513.43 88888.00 2015-03-16 06:32:50.910 075 15296.45 72.29 53513.36 88888.00 2015-03-16 06:32:51.410 075 15296.47 72.18 53513.32 88888.00 2015-03-16 06:32:51.910 075 15296.44 72.11 53513.26 88888.00 2015-03-16 06:32:52.410 075 15296.41 72.07 53513.20 88888.00 2015-03-16 06:32:52.910 075 15296.41 71.99 53513.16 88888.00 2015-03-16 06:32:53.410 075 15296.36 71.93 53513.10 88888.00 2015-03-16 06:32:53.910 075 15296.33 71.85 53513.04 88888.00 2015-03-16 06:32:54.410 075 15296.31 71.78 53512.95 88888.00 2015-03-16 06:32:54.910 075 15296.26 71.79 53512.92 88888.00 2015-03-16 06:32:55.410 075 15296.20 71.78 53512.92 88888.00 2015-03-16 06:32:55.910 075 15296.17 71.78 53512.84 88888.00 2015-03-16 06:32:56.410 075 15296.14 71.75 53512.89 88888.00 2015-03-16 06:32:56.910 075 15296.12 71.71 53512.85 88888.00 2015-03-16 06:32:57.410 075 15296.01 71.69 53512.84 88888.00 2015-03-16 06:32:57.910 075 15295.88 71.64 53512.79 88888.00 2015-03-16 06:32:58.410 075 15295.85 71.58 53512.81 88888.00 2015-03-16 06:32:58.910 075 15295.84 71.55 53512.78 88888.00 2015-03-16 06:32:59.410 075 15295.72 71.43 53512.72 88888.00 2015-03-16 06:32:59.910 075 15295.60 71.35 53512.71 88888.00 2015-03-16 06:33:00.410 075 15295.47 71.28 53512.66 88888.00 2015-03-16 06:33:00.910 075 15295.36 71.19 53512.60 88888.00 2015-03-16 06:33:01.410 075 15295.31 71.11 53512.59 88888.00 2015-03-16 06:33:01.910 075 15295.14 71.00 53512.54 88888.00 2015-03-16 06:33:02.410 075 15295.04 70.93 53512.50 88888.00 2015-03-16 06:33:02.910 075 15294.95 70.89 53512.53 88888.00 2015-03-16 06:33:03.410 075 15294.86 70.84 53512.49 88888.00 2015-03-16 06:33:03.910 075 15294.80 70.83 53512.39 88888.00 2015-03-16 06:33:04.410 075 15294.75 70.83 53512.37 88888.00 2015-03-16 06:33:04.910 075 15294.68 70.80 53512.35 88888.00 2015-03-16 06:33:05.410 075 15294.59 70.73 53512.33 88888.00 2015-03-16 06:33:05.910 075 15294.50 70.67 53512.36 88888.00 2015-03-16 06:33:06.410 075 15294.35 70.66 53512.32 88888.00 2015-03-16 06:33:06.910 075 15294.24 70.55 53512.31 88888.00 2015-03-16 06:33:07.410 075 15294.18 70.48 53512.31 88888.00 2015-03-16 06:33:07.910 075 15294.05 70.45 53512.27 88888.00 2015-03-16 06:33:08.410 075 15293.90 70.46 53512.25 88888.00 2015-03-16 06:33:08.910 075 15293.75 70.37 53512.19 88888.00 2015-03-16 06:33:09.410 075 15293.57 70.30 53512.19 88888.00 2015-03-16 06:33:09.910 075 15293.49 70.23 53512.18 88888.00 2015-03-16 06:33:10.410 075 15293.40 70.22 53512.16 88888.00 2015-03-16 06:33:10.910 075 15293.27 70.16 53512.13 88888.00 2015-03-16 06:33:11.410 075 15293.15 70.13 53512.11 88888.00 2015-03-16 06:33:11.910 075 15293.06 70.11 53512.06 88888.00 2015-03-16 06:33:12.410 075 15292.97 70.07 53512.01 88888.00 2015-03-16 06:33:12.910 075 15292.88 70.06 53511.98 88888.00 2015-03-16 06:33:13.410 075 15292.80 70.03 53511.91 88888.00 2015-03-16 06:33:13.910 075 15292.69 69.96 53511.89 88888.00 2015-03-16 06:33:14.410 075 15292.64 69.91 53511.92 88888.00 2015-03-16 06:33:14.910 075 15292.56 69.94 53511.90 88888.00 2015-03-16 06:33:15.410 075 15292.50 69.98 53511.88 88888.00 2015-03-16 06:33:15.910 075 15292.44 69.93 53511.80 88888.00 2015-03-16 06:33:16.410 075 15292.40 69.90 53511.75 88888.00 2015-03-16 06:33:16.910 075 15292.32 69.85 53511.72 88888.00 2015-03-16 06:33:17.410 075 15292.28 69.77 53511.66 88888.00 2015-03-16 06:33:17.910 075 15292.22 69.79 53511.64 88888.00 2015-03-16 06:33:18.410 075 15292.14 69.79 53511.62 88888.00 2015-03-16 06:33:18.910 075 15292.10 69.80 53511.62 88888.00 2015-03-16 06:33:19.410 075 15292.13 69.74 53511.58 88888.00 2015-03-16 06:33:19.910 075 15292.13 69.70 53511.55 88888.00 2015-03-16 06:33:20.410 075 15292.14 69.68 53511.54 88888.00 2015-03-16 06:33:20.910 075 15292.11 69.65 53511.56 88888.00 2015-03-16 06:33:21.410 075 15292.07 69.62 53511.50 88888.00 2015-03-16 06:33:21.910 075 15292.00 69.60 53511.46 88888.00 2015-03-16 06:33:22.410 075 15291.99 69.57 53511.44 88888.00 2015-03-16 06:33:22.910 075 15291.99 69.57 53511.37 88888.00 2015-03-16 06:33:23.410 075 15291.98 69.54 53511.37 88888.00 2015-03-16 06:33:23.910 075 15291.91 69.54 53511.37 88888.00 2015-03-16 06:33:24.410 075 15291.93 69.54 53511.40 88888.00 2015-03-16 06:33:24.910 075 15291.89 69.54 53511.50 88888.00 2015-03-16 06:33:25.410 075 15291.86 69.52 53511.50 88888.00 2015-03-16 06:33:25.910 075 15291.79 69.52 53511.45 88888.00 2015-03-16 06:33:26.410 075 15291.79 69.50 53511.43 88888.00 2015-03-16 06:33:26.910 075 15291.78 69.48 53511.43 88888.00 2015-03-16 06:33:27.410 075 15291.75 69.44 53511.46 88888.00 2015-03-16 06:33:27.910 075 15291.73 69.44 53511.46 88888.00 2015-03-16 06:33:28.410 075 15291.69 69.45 53511.38 88888.00 2015-03-16 06:33:28.910 075 15291.58 69.43 53511.37 88888.00 2015-03-16 06:33:29.410 075 15291.47 69.47 53511.35 88888.00 2015-03-16 06:33:29.910 075 15291.50 69.40 53511.41 88888.00 2015-03-16 06:33:30.410 075 15291.45 69.40 53511.43 88888.00 2015-03-16 06:33:30.910 075 15291.36 69.39 53511.45 88888.00 2015-03-16 06:33:31.410 075 15291.33 69.39 53511.52 88888.00 2015-03-16 06:33:31.910 075 15291.25 69.42 53511.52 88888.00 2015-03-16 06:33:32.410 075 15291.15 69.38 53511.51 88888.00 2015-03-16 06:33:32.910 075 15291.11 69.40 53511.51 88888.00 2015-03-16 06:33:33.410 075 15291.00 69.43 53511.49 88888.00 2015-03-16 06:33:33.910 075 15290.90 69.39 53511.48 88888.00 2015-03-16 06:33:34.410 075 15290.77 69.35 53511.43 88888.00 2015-03-16 06:33:34.910 075 15290.56 69.36 53511.45 88888.00 2015-03-16 06:33:35.410 075 15290.45 69.37 53511.44 88888.00 2015-03-16 06:33:35.910 075 15290.37 69.38 53511.52 88888.00 2015-03-16 06:33:36.410 075 15290.25 69.39 53511.53 88888.00 2015-03-16 06:33:36.910 075 15290.14 69.40 53511.55 88888.00 2015-03-16 06:33:37.410 075 15290.05 69.38 53511.60 88888.00 2015-03-16 06:33:37.910 075 15289.91 69.42 53511.61 88888.00 2015-03-16 06:33:38.410 075 15289.74 69.43 53511.58 88888.00 2015-03-16 06:33:38.910 075 15289.65 69.44 53511.59 88888.00 2015-03-16 06:33:39.410 075 15289.51 69.46 53511.61 88888.00 2015-03-16 06:33:39.910 075 15289.39 69.50 53511.57 88888.00 2015-03-16 06:33:40.410 075 15289.28 69.47 53511.60 88888.00 2015-03-16 06:33:40.910 075 15289.19 69.53 53511.65 88888.00 2015-03-16 06:33:41.410 075 15289.11 69.59 53511.69 88888.00 2015-03-16 06:33:41.910 075 15289.02 69.65 53511.69 88888.00 2015-03-16 06:33:42.410 075 15288.92 69.69 53511.66 88888.00 2015-03-16 06:33:42.910 075 15288.82 69.73 53511.73 88888.00 2015-03-16 06:33:43.410 075 15288.71 69.74 53511.79 88888.00 2015-03-16 06:33:43.910 075 15288.62 69.80 53511.81 88888.00 2015-03-16 06:33:44.410 075 15288.52 69.87 53511.85 88888.00 2015-03-16 06:33:44.910 075 15288.46 69.93 53511.86 88888.00 2015-03-16 06:33:45.410 075 15288.37 69.96 53511.85 88888.00 2015-03-16 06:33:45.910 075 15288.29 70.04 53511.83 88888.00 2015-03-16 06:33:46.410 075 15288.21 70.09 53511.82 88888.00 2015-03-16 06:33:46.910 075 15288.16 70.17 53511.89 88888.00 2015-03-16 06:33:47.410 075 15288.15 70.24 53511.93 88888.00 2015-03-16 06:33:47.910 075 15288.10 70.33 53511.97 88888.00 2015-03-16 06:33:48.410 075 15288.04 70.40 53511.99 88888.00 2015-03-16 06:33:48.910 075 15287.99 70.42 53511.97 88888.00 2015-03-16 06:33:49.410 075 15287.91 70.47 53512.00 88888.00 2015-03-16 06:33:49.910 075 15287.84 70.50 53512.04 88888.00 2015-03-16 06:33:50.410 075 15287.81 70.51 53512.05 88888.00 2015-03-16 06:33:50.910 075 15287.85 70.60 53512.09 88888.00 2015-03-16 06:33:51.410 075 15287.76 70.64 53512.07 88888.00 2015-03-16 06:33:51.910 075 15287.71 70.66 53512.11 88888.00 2015-03-16 06:33:52.410 075 15287.65 70.71 53512.07 88888.00 2015-03-16 06:33:52.910 075 15287.64 70.69 53512.15 88888.00 2015-03-16 06:33:53.410 075 15287.55 70.72 53512.13 88888.00 2015-03-16 06:33:53.910 075 15287.50 70.83 53512.09 88888.00 2015-03-16 06:33:54.410 075 15287.44 70.92 53512.15 88888.00 2015-03-16 06:33:54.910 075 15287.38 70.98 53512.18 88888.00 2015-03-16 06:33:55.410 075 15287.35 71.00 53512.17 88888.00 2015-03-16 06:33:55.910 075 15287.28 70.98 53512.13 88888.00 2015-03-16 06:33:56.410 075 15287.24 71.00 53512.16 88888.00 2015-03-16 06:33:56.910 075 15287.15 71.01 53512.12 88888.00 2015-03-16 06:33:57.410 075 15287.09 71.08 53512.16 88888.00 2015-03-16 06:33:57.910 075 15287.01 71.14 53512.17 88888.00 2015-03-16 06:33:58.410 075 15286.94 71.16 53512.12 88888.00 2015-03-16 06:33:58.910 075 15286.83 71.19 53512.13 88888.00 2015-03-16 06:33:59.410 075 15286.76 71.21 53512.11 88888.00 2015-03-16 06:33:59.910 075 15286.74 71.28 53512.02 88888.00 2015-03-16 06:34:00.410 075 15286.64 71.41 53512.01 88888.00 2015-03-16 06:34:00.910 075 15286.61 71.49 53511.99 88888.00 2015-03-16 06:34:01.410 075 15286.57 71.58 53512.02 88888.00 2015-03-16 06:34:01.910 075 15286.49 71.63 53512.01 88888.00 2015-03-16 06:34:02.410 075 15286.50 71.66 53511.94 88888.00 2015-03-16 06:34:02.910 075 15286.46 71.66 53511.85 88888.00 2015-03-16 06:34:03.410 075 15286.38 71.64 53511.78 88888.00 2015-03-16 06:34:03.910 075 15286.37 71.67 53511.72 88888.00 2015-03-16 06:34:04.410 075 15286.34 71.76 53511.71 88888.00 2015-03-16 06:34:04.910 075 15286.30 71.75 53511.68 88888.00 2015-03-16 06:34:05.410 075 15286.32 71.76 53511.69 88888.00 2015-03-16 06:34:05.910 075 15286.29 71.77 53511.73 88888.00 2015-03-16 06:34:06.410 075 15286.28 71.78 53511.71 88888.00 2015-03-16 06:34:06.910 075 15286.26 71.76 53511.65 88888.00 2015-03-16 06:34:07.410 075 15286.22 71.79 53511.68 88888.00 2015-03-16 06:34:07.910 075 15286.25 71.76 53511.65 88888.00 2015-03-16 06:34:08.410 075 15286.22 71.73 53511.61 88888.00 2015-03-16 06:34:08.910 075 15286.20 71.71 53511.62 88888.00 2015-03-16 06:34:09.410 075 15286.20 71.78 53511.56 88888.00 2015-03-16 06:34:09.910 075 15286.19 71.81 53511.55 88888.00 2015-03-16 06:34:10.410 075 15286.18 71.90 53511.49 88888.00 2015-03-16 06:34:10.910 075 15286.20 71.98 53511.43 88888.00 2015-03-16 06:34:11.410 075 15286.20 71.99 53511.45 88888.00 2015-03-16 06:34:11.910 075 15286.22 71.98 53511.41 88888.00 2015-03-16 06:34:12.410 075 15286.25 71.94 53511.45 88888.00 2015-03-16 06:34:12.910 075 15286.23 71.93 53511.49 88888.00 2015-03-16 06:34:13.410 075 15286.31 71.90 53511.45 88888.00 2015-03-16 06:34:13.910 075 15286.26 71.92 53511.50 88888.00 2015-03-16 06:34:14.410 075 15286.31 71.92 53511.43 88888.00 2015-03-16 06:34:14.910 075 15286.31 71.96 53511.42 88888.00 2015-03-16 06:34:15.410 075 15286.26 71.93 53511.40 88888.00 2015-03-16 06:34:15.910 075 15286.28 71.88 53511.40 88888.00 2015-03-16 06:34:16.410 075 15286.22 71.81 53511.45 88888.00 2015-03-16 06:34:16.910 075 15286.26 71.79 53511.43 88888.00 2015-03-16 06:34:17.410 075 15286.30 71.80 53511.41 88888.00 2015-03-16 06:34:17.910 075 15286.31 71.80 53511.42 88888.00 2015-03-16 06:34:18.410 075 15286.30 71.81 53511.45 88888.00 2015-03-16 06:34:18.910 075 15286.22 71.81 53511.46 88888.00 2015-03-16 06:34:19.410 075 15286.22 71.79 53511.48 88888.00 2015-03-16 06:34:19.910 075 15286.21 71.71 53511.49 88888.00 2015-03-16 06:34:20.410 075 15286.18 71.66 53511.44 88888.00 2015-03-16 06:34:20.910 075 15286.19 71.63 53511.41 88888.00 2015-03-16 06:34:21.410 075 15286.16 71.62 53511.45 88888.00 2015-03-16 06:34:21.910 075 15286.13 71.60 53511.41 88888.00 2015-03-16 06:34:22.410 075 15286.16 71.54 53511.37 88888.00 2015-03-16 06:34:22.910 075 15286.20 71.49 53511.30 88888.00 2015-03-16 06:34:23.410 075 15286.22 71.45 53511.30 88888.00 2015-03-16 06:34:23.910 075 15286.26 71.42 53511.34 88888.00 2015-03-16 06:34:24.410 075 15286.25 71.36 53511.32 88888.00 2015-03-16 06:34:24.910 075 15286.28 71.27 53511.35 88888.00 2015-03-16 06:34:25.410 075 15286.36 71.25 53511.29 88888.00 2015-03-16 06:34:25.910 075 15286.39 71.26 53511.28 88888.00 2015-03-16 06:34:26.410 075 15286.39 71.19 53511.20 88888.00 2015-03-16 06:34:26.910 075 15286.38 71.14 53511.16 88888.00 2015-03-16 06:34:27.410 075 15286.43 71.16 53511.15 88888.00 2015-03-16 06:34:27.910 075 15286.46 71.16 53511.16 88888.00 2015-03-16 06:34:28.410 075 15286.47 71.09 53511.14 88888.00 2015-03-16 06:34:28.910 075 15286.49 71.06 53511.11 88888.00 2015-03-16 06:34:29.410 075 15286.54 71.03 53511.05 88888.00 2015-03-16 06:34:29.910 075 15286.58 70.97 53511.08 88888.00 2015-03-16 06:34:30.410 075 15286.68 70.92 53511.05 88888.00 2015-03-16 06:34:30.910 075 15286.74 70.86 53511.09 88888.00 2015-03-16 06:34:31.410 075 15286.79 70.82 53511.05 88888.00 2015-03-16 06:34:31.910 075 15286.81 70.77 53510.99 88888.00 2015-03-16 06:34:32.410 075 15286.88 70.74 53510.86 88888.00 2015-03-16 06:34:32.910 075 15286.97 70.71 53510.78 88888.00 2015-03-16 06:34:33.410 075 15287.02 70.69 53510.84 88888.00 2015-03-16 06:34:33.910 075 15287.11 70.60 53510.86 88888.00 2015-03-16 06:34:34.410 075 15287.16 70.60 53510.88 88888.00 2015-03-16 06:34:34.910 075 15287.17 70.56 53510.86 88888.00 2015-03-16 06:34:35.410 075 15287.21 70.46 53510.88 88888.00 2015-03-16 06:34:35.910 075 15287.24 70.38 53510.85 88888.00 2015-03-16 06:34:36.410 075 15287.31 70.38 53510.86 88888.00 2015-03-16 06:34:36.910 075 15287.39 70.38 53510.84 88888.00 2015-03-16 06:34:37.410 075 15287.44 70.30 53510.86 88888.00 2015-03-16 06:34:37.910 075 15287.47 70.22 53510.84 88888.00 2015-03-16 06:34:38.410 075 15287.50 70.15 53510.78 88888.00 2015-03-16 06:34:38.910 075 15287.58 70.11 53510.75 88888.00 2015-03-16 06:34:39.410 075 15287.58 70.08 53510.70 88888.00 2015-03-16 06:34:39.910 075 15287.64 70.07 53510.69 88888.00 2015-03-16 06:34:40.410 075 15287.66 70.03 53510.61 88888.00 2015-03-16 06:34:40.910 075 15287.72 69.93 53510.59 88888.00 2015-03-16 06:34:41.410 075 15287.71 69.82 53510.61 88888.00 2015-03-16 06:34:41.910 075 15287.75 69.69 53510.70 88888.00 2015-03-16 06:34:42.410 075 15287.80 69.61 53510.69 88888.00 2015-03-16 06:34:42.910 075 15287.83 69.59 53510.64 88888.00 2015-03-16 06:34:43.410 075 15287.89 69.55 53510.61 88888.00 2015-03-16 06:34:43.910 075 15287.93 69.47 53510.57 88888.00 2015-03-16 06:34:44.410 075 15287.91 69.44 53510.50 88888.00 2015-03-16 06:34:44.910 075 15287.90 69.40 53510.51 88888.00 2015-03-16 06:34:45.410 075 15287.92 69.35 53510.47 88888.00 2015-03-16 06:34:45.910 075 15287.93 69.30 53510.45 88888.00 2015-03-16 06:34:46.410 075 15287.95 69.29 53510.44 88888.00 2015-03-16 06:34:46.910 075 15287.98 69.26 53510.45 88888.00 2015-03-16 06:34:47.410 075 15288.02 69.22 53510.43 88888.00 2015-03-16 06:34:47.910 075 15287.99 69.19 53510.43 88888.00 2015-03-16 06:34:48.410 075 15287.98 69.16 53510.37 88888.00 2015-03-16 06:34:48.910 075 15288.02 69.09 53510.37 88888.00 2015-03-16 06:34:49.410 075 15288.07 69.05 53510.43 88888.00 2015-03-16 06:34:49.910 075 15288.08 69.09 53510.43 88888.00 2015-03-16 06:34:50.410 075 15288.08 69.09 53510.44 88888.00 2015-03-16 06:34:50.910 075 15288.11 69.08 53510.45 88888.00 2015-03-16 06:34:51.410 075 15288.12 69.02 53510.47 88888.00 2015-03-16 06:34:51.910 075 15288.17 68.98 53510.48 88888.00 2015-03-16 06:34:52.410 075 15288.22 68.96 53510.42 88888.00 2015-03-16 06:34:52.910 075 15288.31 68.92 53510.42 88888.00 2015-03-16 06:34:53.410 075 15288.39 68.90 53510.44 88888.00 2015-03-16 06:34:53.910 075 15288.38 68.87 53510.44 88888.00 2015-03-16 06:34:54.410 075 15288.38 68.88 53510.45 88888.00 2015-03-16 06:34:54.910 075 15288.38 68.82 53510.41 88888.00 2015-03-16 06:34:55.410 075 15288.40 68.78 53510.40 88888.00 2015-03-16 06:34:55.910 075 15288.45 68.79 53510.37 88888.00 2015-03-16 06:34:56.410 075 15288.53 68.78 53510.38 88888.00 2015-03-16 06:34:56.910 075 15288.53 68.77 53510.38 88888.00 2015-03-16 06:34:57.410 075 15288.57 68.70 53510.37 88888.00 2015-03-16 06:34:57.910 075 15288.64 68.68 53510.39 88888.00 2015-03-16 06:34:58.410 075 15288.69 68.66 53510.42 88888.00 2015-03-16 06:34:58.910 075 15288.74 68.68 53510.48 88888.00 2015-03-16 06:34:59.410 075 15288.71 68.67 53510.47 88888.00 2015-03-16 06:34:59.910 075 15288.73 68.70 53510.49 88888.00 2015-03-16 06:35:00.410 075 15288.75 68.74 53510.50 88888.00 2015-03-16 06:35:00.910 075 15288.79 68.73 53510.45 88888.00 2015-03-16 06:35:01.410 075 15288.83 68.74 53510.39 88888.00 2015-03-16 06:35:01.910 075 15288.82 68.68 53510.38 88888.00 2015-03-16 06:35:02.410 075 15288.83 68.65 53510.38 88888.00 2015-03-16 06:35:02.910 075 15288.92 68.66 53510.39 88888.00 2015-03-16 06:35:03.410 075 15288.97 68.69 53510.38 88888.00 2015-03-16 06:35:03.910 075 15288.97 68.74 53510.37 88888.00 2015-03-16 06:35:04.410 075 15288.94 68.70 53510.42 88888.00 2015-03-16 06:35:04.910 075 15288.96 68.66 53510.45 88888.00 2015-03-16 06:35:05.410 075 15288.96 68.64 53510.35 88888.00 2015-03-16 06:35:05.910 075 15288.96 68.62 53510.29 88888.00 2015-03-16 06:35:06.410 075 15288.98 68.60 53510.31 88888.00 2015-03-16 06:35:06.910 075 15288.98 68.60 53510.28 88888.00 2015-03-16 06:35:07.410 075 15288.96 68.57 53510.24 88888.00 2015-03-16 06:35:07.910 075 15288.96 68.56 53510.23 88888.00 2015-03-16 06:35:08.410 075 15289.01 68.55 53510.18 88888.00 2015-03-16 06:35:08.910 075 15289.07 68.53 53510.20 88888.00 2015-03-16 06:35:09.410 075 15289.10 68.56 53510.19 88888.00 2015-03-16 06:35:09.910 075 15289.08 68.53 53510.18 88888.00 2015-03-16 06:35:10.410 075 15289.06 68.56 53510.09 88888.00 2015-03-16 06:35:10.910 075 15289.06 68.58 53510.01 88888.00 2015-03-16 06:35:11.410 075 15289.07 68.51 53510.01 88888.00 2015-03-16 06:35:11.910 075 15289.02 68.48 53509.97 88888.00 2015-03-16 06:35:12.410 075 15288.99 68.49 53509.99 88888.00 2015-03-16 06:35:12.910 075 15288.97 68.51 53509.94 88888.00 2015-03-16 06:35:13.410 075 15288.96 68.48 53509.85 88888.00 2015-03-16 06:35:13.910 075 15288.99 68.47 53509.85 88888.00 2015-03-16 06:35:14.410 075 15288.96 68.50 53509.82 88888.00 2015-03-16 06:35:14.910 075 15288.90 68.55 53509.79 88888.00 2015-03-16 06:35:15.410 075 15288.82 68.58 53509.84 88888.00 2015-03-16 06:35:15.910 075 15288.76 68.57 53509.80 88888.00 2015-03-16 06:35:16.410 075 15288.63 68.60 53509.76 88888.00 2015-03-16 06:35:16.910 075 15288.54 68.58 53509.68 88888.00 2015-03-16 06:35:17.410 075 15288.47 68.57 53509.72 88888.00 2015-03-16 06:35:17.910 075 15288.35 68.57 53509.74 88888.00 2015-03-16 06:35:18.410 075 15288.27 68.65 53509.72 88888.00 2015-03-16 06:35:18.910 075 15288.16 68.65 53509.70 88888.00 2015-03-16 06:35:19.410 075 15288.04 68.62 53509.63 88888.00 2015-03-16 06:35:19.910 075 15287.94 68.59 53509.60 88888.00 2015-03-16 06:35:20.410 075 15287.77 68.55 53509.59 88888.00 2015-03-16 06:35:20.910 075 15287.57 68.55 53509.63 88888.00 2015-03-16 06:35:21.410 075 15287.50 68.53 53509.63 88888.00 2015-03-16 06:35:21.910 075 15287.40 68.56 53509.63 88888.00 2015-03-16 06:35:22.410 075 15287.30 68.53 53509.65 88888.00 2015-03-16 06:35:22.910 075 15287.17 68.49 53509.67 88888.00 2015-03-16 06:35:23.410 075 15287.03 68.53 53509.67 88888.00 2015-03-16 06:35:23.910 075 15286.91 68.58 53509.68 88888.00 2015-03-16 06:35:24.410 075 15286.79 68.52 53509.72 88888.00 2015-03-16 06:35:24.910 075 15286.62 68.44 53509.67 88888.00 2015-03-16 06:35:25.411 075 15286.46 68.49 53509.60 88888.00 2015-03-16 06:35:25.911 075 15286.36 68.50 53509.63 88888.00 2015-03-16 06:35:26.411 075 15286.22 68.47 53509.69 88888.00 2015-03-16 06:35:26.911 075 15286.12 68.47 53509.73 88888.00 2015-03-16 06:35:27.411 075 15286.02 68.36 53509.71 88888.00 2015-03-16 06:35:27.911 075 15285.82 68.35 53509.68 88888.00 2015-03-16 06:35:28.411 075 15285.63 68.40 53509.65 88888.00 2015-03-16 06:35:28.911 075 15285.54 68.38 53509.61 88888.00 2015-03-16 06:35:29.411 075 15285.50 68.36 53509.64 88888.00 2015-03-16 06:35:29.911 075 15285.37 68.40 53509.67 88888.00 2015-03-16 06:35:30.411 075 15285.23 68.34 53509.63 88888.00 2015-03-16 06:35:30.911 075 15285.07 68.29 53509.62 88888.00 2015-03-16 06:35:31.411 075 15284.93 68.32 53509.67 88888.00 2015-03-16 06:35:31.911 075 15284.86 68.33 53509.59 88888.00 2015-03-16 06:35:32.411 075 15284.74 68.41 53509.61 88888.00 2015-03-16 06:35:32.911 075 15284.63 68.41 53509.60 88888.00 2015-03-16 06:35:33.411 075 15284.50 68.40 53509.59 88888.00 2015-03-16 06:35:33.911 075 15284.40 68.36 53509.60 88888.00 2015-03-16 06:35:34.411 075 15284.36 68.35 53509.65 88888.00 2015-03-16 06:35:34.911 075 15284.23 68.35 53509.69 88888.00 2015-03-16 06:35:35.411 075 15284.14 68.34 53509.64 88888.00 2015-03-16 06:35:35.911 075 15284.03 68.33 53509.71 88888.00 2015-03-16 06:35:36.411 075 15283.94 68.33 53509.71 88888.00 2015-03-16 06:35:36.911 075 15283.83 68.39 53509.68 88888.00 2015-03-16 06:35:37.411 075 15283.74 68.38 53509.71 88888.00 2015-03-16 06:35:37.911 075 15283.60 68.31 53509.76 88888.00 2015-03-16 06:35:38.411 075 15283.50 68.35 53509.74 88888.00 2015-03-16 06:35:38.911 075 15283.32 68.34 53509.81 88888.00 2015-03-16 06:35:39.411 075 15283.16 68.31 53509.81 88888.00 2015-03-16 06:35:39.911 075 15283.07 68.30 53509.74 88888.00 2015-03-16 06:35:40.411 075 15282.91 68.27 53509.70 88888.00 2015-03-16 06:35:40.911 075 15282.77 68.22 53509.68 88888.00 2015-03-16 06:35:41.411 075 15282.65 68.22 53509.69 88888.00 2015-03-16 06:35:41.911 075 15282.54 68.29 53509.68 88888.00 2015-03-16 06:35:42.411 075 15282.45 68.23 53509.68 88888.00 2015-03-16 06:35:42.911 075 15282.39 68.22 53509.62 88888.00 2015-03-16 06:35:43.411 075 15282.31 68.21 53509.60 88888.00 2015-03-16 06:35:43.911 075 15282.19 68.16 53509.55 88888.00 2015-03-16 06:35:44.411 075 15282.11 68.12 53509.59 88888.00 2015-03-16 06:35:44.911 075 15282.06 68.17 53509.63 88888.00 2015-03-16 06:35:45.411 075 15282.00 68.17 53509.60 88888.00 2015-03-16 06:35:45.911 075 15281.87 68.21 53509.65 88888.00 2015-03-16 06:35:46.411 075 15281.76 68.16 53509.62 88888.00 2015-03-16 06:35:46.911 075 15281.66 68.10 53509.56 88888.00 2015-03-16 06:35:47.411 075 15281.52 68.12 53509.57 88888.00 2015-03-16 06:35:47.911 075 15281.46 68.09 53509.59 88888.00 2015-03-16 06:35:48.411 075 15281.34 68.08 53509.57 88888.00 2015-03-16 06:35:48.911 075 15281.19 68.08 53509.53 88888.00 2015-03-16 06:35:49.411 075 15281.10 68.10 53509.53 88888.00 2015-03-16 06:35:49.911 075 15281.06 68.07 53509.60 88888.00 2015-03-16 06:35:50.411 075 15281.01 68.06 53509.65 88888.00 2015-03-16 06:35:50.911 075 15280.89 68.05 53509.70 88888.00 2015-03-16 06:35:51.411 075 15280.79 68.01 53509.75 88888.00 2015-03-16 06:35:51.911 075 15280.74 68.06 53509.79 88888.00 2015-03-16 06:35:52.411 075 15280.68 68.08 53509.77 88888.00 2015-03-16 06:35:52.911 075 15280.64 68.07 53509.77 88888.00 2015-03-16 06:35:53.411 075 15280.49 68.03 53509.82 88888.00 2015-03-16 06:35:53.911 075 15280.41 68.01 53509.78 88888.00 2015-03-16 06:35:54.411 075 15280.33 68.04 53509.80 88888.00 2015-03-16 06:35:54.911 075 15280.29 67.97 53509.85 88888.00 2015-03-16 06:35:55.411 075 15280.25 67.92 53509.91 88888.00 2015-03-16 06:35:55.911 075 15280.17 67.92 53509.90 88888.00 2015-03-16 06:35:56.411 075 15280.13 67.92 53509.85 88888.00 2015-03-16 06:35:56.911 075 15280.06 67.91 53509.91 88888.00 2015-03-16 06:35:57.411 075 15279.97 67.86 53510.02 88888.00 2015-03-16 06:35:57.911 075 15279.93 67.89 53510.07 88888.00 2015-03-16 06:35:58.411 075 15279.85 67.96 53510.09 88888.00 2015-03-16 06:35:58.911 075 15279.78 68.04 53510.12 88888.00 2015-03-16 06:35:59.411 075 15279.65 68.01 53510.18 88888.00 2015-03-16 06:35:59.911 075 15279.60 68.03 53510.21 88888.00 2015-03-16 06:36:00.411 075 15279.52 68.06 53510.23 88888.00 2015-03-16 06:36:00.911 075 15279.39 68.01 53510.32 88888.00 2015-03-16 06:36:01.411 075 15279.33 67.95 53510.35 88888.00 2015-03-16 06:36:01.911 075 15279.31 67.92 53510.37 88888.00 2015-03-16 06:36:02.411 075 15279.29 67.90 53510.38 88888.00 2015-03-16 06:36:02.911 075 15279.25 67.82 53510.37 88888.00 2015-03-16 06:36:03.411 075 15279.18 67.81 53510.42 88888.00 2015-03-16 06:36:03.911 075 15279.09 67.74 53510.41 88888.00 2015-03-16 06:36:04.411 075 15278.99 67.65 53510.39 88888.00 2015-03-16 06:36:04.911 075 15278.89 67.56 53510.43 88888.00 2015-03-16 06:36:05.411 075 15278.82 67.53 53510.38 88888.00 2015-03-16 06:36:05.911 075 15278.71 67.51 53510.38 88888.00 2015-03-16 06:36:06.411 075 15278.63 67.47 53510.39 88888.00 2015-03-16 06:36:06.911 075 15278.56 67.47 53510.45 88888.00 2015-03-16 06:36:07.411 075 15278.52 67.46 53510.52 88888.00 2015-03-16 06:36:07.911 075 15278.43 67.46 53510.55 88888.00 2015-03-16 06:36:08.411 075 15278.35 67.46 53510.53 88888.00 2015-03-16 06:36:08.911 075 15278.24 67.40 53510.55 88888.00 2015-03-16 06:36:09.411 075 15278.12 67.39 53510.57 88888.00 2015-03-16 06:36:09.911 075 15278.05 67.38 53510.59 88888.00 2015-03-16 06:36:10.411 075 15278.02 67.29 53510.61 88888.00 2015-03-16 06:36:10.911 075 15277.94 67.27 53510.61 88888.00 2015-03-16 06:36:11.411 075 15277.85 67.27 53510.60 88888.00 2015-03-16 06:36:11.911 075 15277.79 67.29 53510.56 88888.00 2015-03-16 06:36:12.411 075 15277.70 67.30 53510.57 88888.00 2015-03-16 06:36:12.911 075 15277.59 67.20 53510.57 88888.00 2015-03-16 06:36:13.411 075 15277.50 67.12 53510.51 88888.00 2015-03-16 06:36:13.911 075 15277.41 67.03 53510.53 88888.00 2015-03-16 06:36:14.411 075 15277.26 67.02 53510.53 88888.00 2015-03-16 06:36:14.911 075 15277.17 67.01 53510.59 88888.00 2015-03-16 06:36:15.411 075 15277.13 66.95 53510.61 88888.00 2015-03-16 06:36:15.911 075 15276.98 66.91 53510.59 88888.00 2015-03-16 06:36:16.411 075 15276.90 66.89 53510.53 88888.00 2015-03-16 06:36:16.911 075 15276.85 66.92 53510.45 88888.00 2015-03-16 06:36:17.411 075 15276.78 66.89 53510.43 88888.00 2015-03-16 06:36:17.911 075 15276.72 66.84 53510.40 88888.00 2015-03-16 06:36:18.411 075 15276.68 66.78 53510.36 88888.00 2015-03-16 06:36:18.911 075 15276.63 66.75 53510.37 88888.00 2015-03-16 06:36:19.411 075 15276.53 66.71 53510.36 88888.00 2015-03-16 06:36:19.911 075 15276.44 66.70 53510.36 88888.00 2015-03-16 06:36:20.411 075 15276.37 66.65 53510.35 88888.00 2015-03-16 06:36:20.911 075 15276.25 66.57 53510.36 88888.00 2015-03-16 06:36:21.411 075 15276.23 66.58 53510.34 88888.00 2015-03-16 06:36:21.911 075 15276.16 66.57 53510.33 88888.00 2015-03-16 06:36:22.411 075 15275.99 66.56 53510.34 88888.00 2015-03-16 06:36:22.911 075 15275.86 66.59 53510.36 88888.00 2015-03-16 06:36:23.411 075 15275.68 66.57 53510.34 88888.00 2015-03-16 06:36:23.911 075 15275.56 66.53 53510.31 88888.00 2015-03-16 06:36:24.411 075 15275.49 66.52 53510.31 88888.00 2015-03-16 06:36:24.911 075 15275.42 66.50 53510.30 88888.00 2015-03-16 06:36:25.411 075 15275.32 66.41 53510.29 88888.00 2015-03-16 06:36:25.911 075 15275.25 66.35 53510.28 88888.00 2015-03-16 06:36:26.411 075 15275.14 66.33 53510.34 88888.00 2015-03-16 06:36:26.911 075 15275.08 66.36 53510.32 88888.00 2015-03-16 06:36:27.411 075 15274.99 66.33 53510.27 88888.00 2015-03-16 06:36:27.911 075 15274.86 66.28 53510.20 88888.00 2015-03-16 06:36:28.411 075 15274.74 66.20 53510.12 88888.00 2015-03-16 06:36:28.911 075 15274.63 66.20 53509.97 88888.00 2015-03-16 06:36:29.411 075 15274.53 66.23 53509.95 88888.00 2015-03-16 06:36:29.911 075 15274.38 66.28 53509.87 88888.00 2015-03-16 06:36:30.411 075 15274.24 66.30 53509.84 88888.00 2015-03-16 06:36:30.911 075 15274.11 66.26 53509.79 88888.00 2015-03-16 06:36:31.411 075 15274.04 66.26 53509.76 88888.00 2015-03-16 06:36:31.911 075 15273.96 66.22 53509.77 88888.00 2015-03-16 06:36:32.411 075 15273.84 66.18 53509.73 88888.00 2015-03-16 06:36:32.911 075 15273.72 66.13 53509.67 88888.00 2015-03-16 06:36:33.411 075 15273.61 66.09 53509.63 88888.00 2015-03-16 06:36:33.911 075 15273.53 66.10 53509.62 88888.00 2015-03-16 06:36:34.411 075 15273.50 66.07 53509.57 88888.00 2015-03-16 06:36:34.911 075 15273.41 66.04 53509.59 88888.00 2015-03-16 06:36:35.411 075 15273.26 65.94 53509.59 88888.00 2015-03-16 06:36:35.911 075 15273.17 65.92 53509.54 88888.00 2015-03-16 06:36:36.411 075 15273.07 65.92 53509.52 88888.00 2015-03-16 06:36:36.911 075 15272.94 65.96 53509.46 88888.00 2015-03-16 06:36:37.411 075 15272.78 65.96 53509.48 88888.00 2015-03-16 06:36:37.911 075 15272.67 65.91 53509.47 88888.00 2015-03-16 06:36:38.411 075 15272.47 65.93 53509.39 88888.00 2015-03-16 06:36:38.911 075 15272.28 65.88 53509.37 88888.00 2015-03-16 06:36:39.411 075 15272.16 65.90 53509.31 88888.00 2015-03-16 06:36:39.911 075 15272.06 65.84 53509.30 88888.00 2015-03-16 06:36:40.411 075 15271.99 65.76 53509.24 88888.00 2015-03-16 06:36:40.911 075 15271.85 65.75 53509.17 88888.00 2015-03-16 06:36:41.411 075 15271.72 65.75 53509.16 88888.00 2015-03-16 06:36:41.911 075 15271.60 65.75 53509.13 88888.00 2015-03-16 06:36:42.411 075 15271.52 65.70 53509.04 88888.00 2015-03-16 06:36:42.911 075 15271.43 65.61 53508.92 88888.00 2015-03-16 06:36:43.411 075 15271.29 65.61 53508.89 88888.00 2015-03-16 06:36:43.911 075 15271.15 65.62 53508.93 88888.00 2015-03-16 06:36:44.411 075 15271.08 65.57 53508.89 88888.00 2015-03-16 06:36:44.911 075 15270.98 65.57 53508.84 88888.00 2015-03-16 06:36:45.411 075 15270.80 65.63 53508.78 88888.00 2015-03-16 06:36:45.911 075 15270.68 65.64 53508.75 88888.00 2015-03-16 06:36:46.411 075 15270.53 65.62 53508.77 88888.00 2015-03-16 06:36:46.911 075 15270.38 65.57 53508.66 88888.00 2015-03-16 06:36:47.411 075 15270.28 65.55 53508.60 88888.00 2015-03-16 06:36:47.911 075 15270.17 65.54 53508.60 88888.00 2015-03-16 06:36:48.411 075 15270.01 65.50 53508.67 88888.00 2015-03-16 06:36:48.911 075 15269.85 65.48 53508.70 88888.00 2015-03-16 06:36:49.411 075 15269.71 65.40 53508.72 88888.00 2015-03-16 06:36:49.911 075 15269.59 65.35 53508.67 88888.00 2015-03-16 06:36:50.411 075 15269.45 65.28 53508.61 88888.00 2015-03-16 06:36:50.911 075 15269.39 65.21 53508.57 88888.00 2015-03-16 06:36:51.411 075 15269.31 65.16 53508.50 88888.00 2015-03-16 06:36:51.911 075 15269.23 65.10 53508.40 88888.00 2015-03-16 06:36:52.411 075 15269.11 64.95 53508.34 88888.00 2015-03-16 06:36:52.911 075 15269.04 64.89 53508.26 88888.00 2015-03-16 06:36:53.411 075 15268.95 64.85 53508.11 88888.00 2015-03-16 06:36:53.911 075 15268.84 64.83 53508.03 88888.00 2015-03-16 06:36:54.411 075 15268.67 64.84 53508.02 88888.00 2015-03-16 06:36:54.911 075 15268.51 64.87 53507.95 88888.00 2015-03-16 06:36:55.411 075 15268.45 64.90 53507.89 88888.00 2015-03-16 06:36:55.911 075 15268.33 64.94 53507.85 88888.00 2015-03-16 06:36:56.411 075 15268.20 64.92 53507.81 88888.00 2015-03-16 06:36:56.911 075 15268.08 64.90 53507.73 88888.00 2015-03-16 06:36:57.411 075 15267.94 64.92 53507.70 88888.00 2015-03-16 06:36:57.911 075 15267.82 64.88 53507.67 88888.00 2015-03-16 06:36:58.411 075 15267.74 64.84 53507.56 88888.00 2015-03-16 06:36:58.911 075 15267.67 64.81 53507.50 88888.00 2015-03-16 06:36:59.411 075 15267.63 64.81 53507.46 88888.00 2015-03-16 06:36:59.911 075 15267.50 64.83 53507.45 88888.00 2015-03-16 06:37:00.411 075 15267.39 64.80 53507.40 88888.00 2015-03-16 06:37:00.911 075 15267.21 64.77 53507.41 88888.00 2015-03-16 06:37:01.411 075 15267.02 64.76 53507.47 88888.00 2015-03-16 06:37:01.911 075 15266.90 64.79 53507.50 88888.00 2015-03-16 06:37:02.411 075 15266.78 64.77 53507.49 88888.00 2015-03-16 06:37:02.911 075 15266.69 64.79 53507.50 88888.00 2015-03-16 06:37:03.411 075 15266.49 64.79 53507.52 88888.00 2015-03-16 06:37:03.911 075 15266.25 64.76 53507.50 88888.00 2015-03-16 06:37:04.411 075 15266.13 64.75 53507.47 88888.00 2015-03-16 06:37:04.911 075 15266.00 64.73 53507.39 88888.00 2015-03-16 06:37:05.411 075 15265.85 64.72 53507.36 88888.00 2015-03-16 06:37:05.911 075 15265.71 64.64 53507.34 88888.00 2015-03-16 06:37:06.411 075 15265.61 64.58 53507.34 88888.00 2015-03-16 06:37:06.911 075 15265.51 64.58 53507.27 88888.00 2015-03-16 06:37:07.411 075 15265.42 64.64 53507.29 88888.00 2015-03-16 06:37:07.911 075 15265.37 64.71 53507.27 88888.00 2015-03-16 06:37:08.411 075 15265.27 64.75 53507.20 88888.00 2015-03-16 06:37:08.911 075 15265.14 64.68 53507.13 88888.00 2015-03-16 06:37:09.411 075 15265.09 64.61 53507.07 88888.00 2015-03-16 06:37:09.911 075 15264.96 64.60 53507.01 88888.00 2015-03-16 06:37:10.411 075 15264.85 64.60 53506.95 88888.00 2015-03-16 06:37:10.911 075 15264.75 64.60 53506.93 88888.00 2015-03-16 06:37:11.411 075 15264.58 64.60 53506.90 88888.00 2015-03-16 06:37:11.911 075 15264.42 64.63 53506.85 88888.00 2015-03-16 06:37:12.411 075 15264.28 64.75 53506.78 88888.00 2015-03-16 06:37:12.911 075 15264.14 64.81 53506.74 88888.00 2015-03-16 06:37:13.411 075 15264.03 64.81 53506.73 88888.00 2015-03-16 06:37:13.911 075 15263.83 64.85 53506.70 88888.00 2015-03-16 06:37:14.411 075 15263.70 64.89 53506.66 88888.00 2015-03-16 06:37:14.911 075 15263.67 64.93 53506.59 88888.00 2015-03-16 06:37:15.411 075 15263.61 64.96 53506.60 88888.00 2015-03-16 06:37:15.911 075 15263.48 64.98 53506.55 88888.00 2015-03-16 06:37:16.411 075 15263.31 64.96 53506.48 88888.00 2015-03-16 06:37:16.911 075 15263.21 64.99 53506.44 88888.00 2015-03-16 06:37:17.411 075 15263.11 65.03 53506.44 88888.00 2015-03-16 06:37:17.911 075 15263.02 65.11 53506.40 88888.00 2015-03-16 06:37:18.411 075 15262.88 65.23 53506.38 88888.00 2015-03-16 06:37:18.911 075 15262.78 65.25 53506.39 88888.00 2015-03-16 06:37:19.411 075 15262.74 65.21 53506.36 88888.00 2015-03-16 06:37:19.911 075 15262.57 65.23 53506.32 88888.00 2015-03-16 06:37:20.411 075 15262.43 65.24 53506.27 88888.00 2015-03-16 06:37:20.911 075 15262.27 65.25 53506.22 88888.00 2015-03-16 06:37:21.411 075 15262.16 65.25 53506.18 88888.00 2015-03-16 06:37:21.911 075 15262.03 65.20 53506.15 88888.00 2015-03-16 06:37:22.411 075 15261.91 65.15 53506.14 88888.00 2015-03-16 06:37:22.911 075 15261.82 65.16 53506.14 88888.00 2015-03-16 06:37:23.411 075 15261.78 65.15 53506.14 88888.00 2015-03-16 06:37:23.911 075 15261.75 65.14 53506.16 88888.00 2015-03-16 06:37:24.411 075 15261.69 65.16 53506.18 88888.00 2015-03-16 06:37:24.911 075 15261.58 65.09 53506.18 88888.00 2015-03-16 06:37:25.411 075 15261.45 65.09 53506.24 88888.00 2015-03-16 06:37:25.911 075 15261.42 65.10 53506.26 88888.00 2015-03-16 06:37:26.411 075 15261.39 65.07 53506.31 88888.00 2015-03-16 06:37:26.911 075 15261.33 65.07 53506.26 88888.00 2015-03-16 06:37:27.411 075 15261.20 65.04 53506.25 88888.00 2015-03-16 06:37:27.911 075 15261.13 65.02 53506.26 88888.00 2015-03-16 06:37:28.411 075 15261.04 65.02 53506.28 88888.00 2015-03-16 06:37:28.911 075 15260.95 65.01 53506.26 88888.00 2015-03-16 06:37:29.411 075 15260.87 65.01 53506.22 88888.00 2015-03-16 06:37:29.911 075 15260.76 65.02 53506.17 88888.00 2015-03-16 06:37:30.411 075 15260.69 64.95 53506.17 88888.00 2015-03-16 06:37:30.911 075 15260.54 64.85 53506.15 88888.00 2015-03-16 06:37:31.411 075 15260.43 64.93 53506.14 88888.00 2015-03-16 06:37:31.911 075 15260.34 64.96 53506.15 88888.00 2015-03-16 06:37:32.411 075 15260.22 64.99 53506.21 88888.00 2015-03-16 06:37:32.911 075 15260.15 64.99 53506.13 88888.00 2015-03-16 06:37:33.411 075 15260.05 65.01 53506.12 88888.00 2015-03-16 06:37:33.911 075 15259.98 65.07 53506.08 88888.00 2015-03-16 06:37:34.411 075 15259.97 65.13 53506.10 88888.00 2015-03-16 06:37:34.911 075 15259.86 65.15 53506.15 88888.00 2015-03-16 06:37:35.411 075 15259.86 65.12 53506.10 88888.00 2015-03-16 06:37:35.911 075 15259.81 65.13 53506.10 88888.00 2015-03-16 06:37:36.411 075 15259.74 65.14 53506.09 88888.00 2015-03-16 06:37:36.911 075 15259.69 65.16 53506.14 88888.00 2015-03-16 06:37:37.411 075 15259.61 65.16 53506.17 88888.00 2015-03-16 06:37:37.911 075 15259.59 65.16 53506.12 88888.00 2015-03-16 06:37:38.411 075 15259.55 65.13 53506.22 88888.00 2015-03-16 06:37:38.911 075 15259.52 65.13 53506.28 88888.00 2015-03-16 06:37:39.411 075 15259.53 65.11 53506.21 88888.00 2015-03-16 06:37:39.911 075 15259.49 65.14 53506.16 88888.00 2015-03-16 06:37:40.411 075 15259.42 65.15 53506.14 88888.00 2015-03-16 06:37:40.911 075 15259.35 65.15 53506.11 88888.00 2015-03-16 06:37:41.411 075 15259.31 65.19 53506.13 88888.00 2015-03-16 06:37:41.911 075 15259.22 65.18 53506.16 88888.00 2015-03-16 06:37:42.411 075 15259.16 65.15 53506.15 88888.00 2015-03-16 06:37:42.911 075 15259.05 65.13 53506.11 88888.00 2015-03-16 06:37:43.411 075 15258.89 65.15 53506.12 88888.00 2015-03-16 06:37:43.911 075 15258.78 65.15 53506.09 88888.00 2015-03-16 06:37:44.411 075 15258.72 65.20 53506.01 88888.00 2015-03-16 06:37:44.911 075 15258.70 65.20 53505.97 88888.00 2015-03-16 06:37:45.411 075 15258.67 65.15 53505.88 88888.00 2015-03-16 06:37:45.911 075 15258.67 65.18 53505.90 88888.00 2015-03-16 06:37:46.411 075 15258.71 65.22 53505.80 88888.00 2015-03-16 06:37:46.911 075 15258.69 65.28 53505.69 88888.00 2015-03-16 06:37:47.411 075 15258.60 65.29 53505.69 88888.00 2015-03-16 06:37:47.911 075 15258.49 65.33 53505.71 88888.00 2015-03-16 06:37:48.411 075 15258.40 65.38 53505.71 88888.00 2015-03-16 06:37:48.911 075 15258.33 65.41 53505.72 88888.00 2015-03-16 06:37:49.411 075 15258.24 65.38 53505.73 88888.00 2015-03-16 06:37:49.911 075 15258.09 65.32 53505.65 88888.00 2015-03-16 06:37:50.411 075 15258.07 65.31 53505.54 88888.00 2015-03-16 06:37:50.911 075 15258.04 65.32 53505.48 88888.00 2015-03-16 06:37:51.411 075 15257.96 65.36 53505.51 88888.00 2015-03-16 06:37:51.911 075 15257.91 65.37 53505.50 88888.00 2015-03-16 06:37:52.411 075 15257.86 65.27 53505.44 88888.00 2015-03-16 06:37:52.911 075 15257.81 65.21 53505.34 88888.00 2015-03-16 06:37:53.411 075 15257.79 65.27 53505.30 88888.00 2015-03-16 06:37:53.911 075 15257.72 65.25 53505.34 88888.00 2015-03-16 06:37:54.411 075 15257.57 65.21 53505.31 88888.00 2015-03-16 06:37:54.911 075 15257.53 65.21 53505.28 88888.00 2015-03-16 06:37:55.411 075 15257.52 65.20 53505.14 88888.00 2015-03-16 06:37:55.911 075 15257.43 65.15 53505.12 88888.00 2015-03-16 06:37:56.411 075 15257.28 65.12 53505.14 88888.00 2015-03-16 06:37:56.911 075 15257.14 65.21 53505.09 88888.00 2015-03-16 06:37:57.411 075 15257.00 65.27 53505.06 88888.00 2015-03-16 06:37:57.911 075 15256.97 65.22 53505.03 88888.00 2015-03-16 06:37:58.411 075 15256.86 65.16 53504.96 88888.00 2015-03-16 06:37:58.911 075 15256.73 65.16 53504.88 88888.00 2015-03-16 06:37:59.411 075 15256.61 65.16 53504.86 88888.00 2015-03-16 06:37:59.911 075 15256.51 65.15 53504.86 88888.00 2015-03-16 06:38:00.411 075 15256.39 65.10 53504.86 88888.00 2015-03-16 06:38:00.911 075 15256.28 65.01 53504.74 88888.00 2015-03-16 06:38:01.411 075 15256.24 64.98 53504.67 88888.00 2015-03-16 06:38:01.911 075 15256.16 64.98 53504.64 88888.00 2015-03-16 06:38:02.411 075 15256.02 64.99 53504.55 88888.00 2015-03-16 06:38:02.911 075 15255.97 65.02 53504.51 88888.00 2015-03-16 06:38:03.411 075 15255.96 64.98 53504.48 88888.00 2015-03-16 06:38:03.911 075 15255.87 64.93 53504.49 88888.00 2015-03-16 06:38:04.411 075 15255.76 64.86 53504.46 88888.00 2015-03-16 06:38:04.911 075 15255.67 64.77 53504.40 88888.00 2015-03-16 06:38:05.411 075 15255.60 64.69 53504.36 88888.00 2015-03-16 06:38:05.911 075 15255.52 64.68 53504.31 88888.00 2015-03-16 06:38:06.411 075 15255.44 64.71 53504.28 88888.00 2015-03-16 06:38:06.911 075 15255.30 64.66 53504.22 88888.00 2015-03-16 06:38:07.411 075 15255.21 64.64 53504.15 88888.00 2015-03-16 06:38:07.911 075 15255.10 64.62 53504.11 88888.00 2015-03-16 06:38:08.411 075 15255.02 64.59 53503.99 88888.00 2015-03-16 06:38:08.911 075 15254.95 64.60 53503.94 88888.00 2015-03-16 06:38:09.411 075 15254.89 64.61 53503.95 88888.00 2015-03-16 06:38:09.911 075 15254.80 64.59 53503.96 88888.00 2015-03-16 06:38:10.411 075 15254.71 64.53 53503.95 88888.00 2015-03-16 06:38:10.911 075 15254.63 64.52 53503.87 88888.00 2015-03-16 06:38:11.411 075 15254.58 64.49 53503.82 88888.00 2015-03-16 06:38:11.911 075 15254.48 64.44 53503.84 88888.00 2015-03-16 06:38:12.411 075 15254.43 64.40 53503.82 88888.00 2015-03-16 06:38:12.911 075 15254.42 64.34 53503.80 88888.00 2015-03-16 06:38:13.411 075 15254.34 64.32 53503.79 88888.00 2015-03-16 06:38:13.911 075 15254.29 64.25 53503.67 88888.00 2015-03-16 06:38:14.411 075 15254.20 64.20 53503.58 88888.00 2015-03-16 06:38:14.911 075 15254.11 64.17 53503.56 88888.00 2015-03-16 06:38:15.411 075 15254.13 64.17 53503.55 88888.00 2015-03-16 06:38:15.911 075 15254.09 64.14 53503.46 88888.00 2015-03-16 06:38:16.411 075 15254.04 64.15 53503.34 88888.00 2015-03-16 06:38:16.911 075 15254.01 64.15 53503.32 88888.00 2015-03-16 06:38:17.411 075 15253.98 64.19 53503.30 88888.00 2015-03-16 06:38:17.911 075 15253.95 64.20 53503.29 88888.00 2015-03-16 06:38:18.411 075 15253.97 64.20 53503.26 88888.00 2015-03-16 06:38:18.911 075 15253.93 64.21 53503.24 88888.00 2015-03-16 06:38:19.411 075 15253.92 64.21 53503.18 88888.00 2015-03-16 06:38:19.911 075 15253.93 64.24 53503.12 88888.00 2015-03-16 06:38:20.411 075 15253.86 64.26 53503.05 88888.00 2015-03-16 06:38:20.911 075 15253.83 64.35 53502.96 88888.00 2015-03-16 06:38:21.411 075 15253.85 64.42 53502.92 88888.00 2015-03-16 06:38:21.911 075 15253.76 64.47 53502.89 88888.00 2015-03-16 06:38:22.411 075 15253.71 64.54 53502.83 88888.00 2015-03-16 06:38:22.911 075 15253.72 64.58 53502.81 88888.00 2015-03-16 06:38:23.411 075 15253.70 64.58 53502.81 88888.00 2015-03-16 06:38:23.911 075 15253.70 64.58 53502.73 88888.00 2015-03-16 06:38:24.411 075 15253.75 64.63 53502.70 88888.00 2015-03-16 06:38:24.911 075 15253.76 64.63 53502.67 88888.00 2015-03-16 06:38:25.411 075 15253.80 64.67 53502.64 88888.00 2015-03-16 06:38:25.911 075 15253.81 64.67 53502.56 88888.00 2015-03-16 06:38:26.411 075 15253.86 64.67 53502.54 88888.00 2015-03-16 06:38:26.911 075 15253.92 64.58 53502.55 88888.00 2015-03-16 06:38:27.411 075 15253.99 64.55 53502.57 88888.00 2015-03-16 06:38:27.911 075 15254.02 64.58 53502.57 88888.00 2015-03-16 06:38:28.411 075 15254.01 64.67 53502.57 88888.00 2015-03-16 06:38:28.911 075 15253.94 64.68 53502.62 88888.00 2015-03-16 06:38:29.411 075 15253.90 64.73 53502.58 88888.00 2015-03-16 06:38:29.911 075 15253.83 64.78 53502.58 88888.00 2015-03-16 06:38:30.411 075 15253.74 64.80 53502.55 88888.00 2015-03-16 06:38:30.911 075 15253.67 64.86 53502.52 88888.00 2015-03-16 06:38:31.411 075 15253.63 64.94 53502.56 88888.00 2015-03-16 06:38:31.911 075 15253.57 64.99 53502.54 88888.00 2015-03-16 06:38:32.411 075 15253.55 65.03 53502.56 88888.00 2015-03-16 06:38:32.911 075 15253.57 65.07 53502.61 88888.00 2015-03-16 06:38:33.411 075 15253.66 65.11 53502.59 88888.00 2015-03-16 06:38:33.911 075 15253.70 65.12 53502.67 88888.00 2015-03-16 06:38:34.411 075 15253.77 65.10 53502.73 88888.00 2015-03-16 06:38:34.911 075 15253.84 65.11 53502.67 88888.00 2015-03-16 06:38:35.411 075 15253.90 65.21 53502.58 88888.00 2015-03-16 06:38:35.911 075 15253.91 65.30 53502.48 88888.00 2015-03-16 06:38:36.411 075 15254.02 65.36 53502.44 88888.00 2015-03-16 06:38:36.911 075 15254.06 65.39 53502.33 88888.00 2015-03-16 06:38:37.411 075 15254.11 65.49 53502.29 88888.00 2015-03-16 06:38:37.911 075 15254.15 65.64 53502.24 88888.00 2015-03-16 06:38:38.411 075 15254.18 65.65 53502.25 88888.00 2015-03-16 06:38:38.911 075 15254.20 65.64 53502.25 88888.00 2015-03-16 06:38:39.411 075 15254.21 65.66 53502.26 88888.00 2015-03-16 06:38:39.911 075 15254.26 65.65 53502.28 88888.00 2015-03-16 06:38:40.411 075 15254.26 65.64 53502.29 88888.00 2015-03-16 06:38:40.911 075 15254.29 65.58 53502.26 88888.00 2015-03-16 06:38:41.411 075 15254.26 65.57 53502.24 88888.00 2015-03-16 06:38:41.911 075 15254.22 65.59 53502.27 88888.00 2015-03-16 06:38:42.411 075 15254.20 65.57 53502.35 88888.00 2015-03-16 06:38:42.911 075 15254.22 65.59 53502.43 88888.00 2015-03-16 06:38:43.411 075 15254.19 65.66 53502.36 88888.00 2015-03-16 06:38:43.911 075 15254.16 65.73 53502.37 88888.00 2015-03-16 06:38:44.411 075 15254.16 65.75 53502.36 88888.00 2015-03-16 06:38:44.911 075 15254.13 65.76 53502.33 88888.00 2015-03-16 06:38:45.411 075 15254.08 65.81 53502.35 88888.00 2015-03-16 06:38:45.911 075 15254.03 65.84 53502.39 88888.00 2015-03-16 06:38:46.411 075 15254.03 65.87 53502.42 88888.00 2015-03-16 06:38:46.911 075 15254.02 65.88 53502.43 88888.00 2015-03-16 06:38:47.411 075 15254.07 65.93 53502.39 88888.00 2015-03-16 06:38:47.911 075 15254.11 65.92 53502.39 88888.00 2015-03-16 06:38:48.411 075 15254.12 65.94 53502.43 88888.00 2015-03-16 06:38:48.911 075 15254.13 66.01 53502.45 88888.00 2015-03-16 06:38:49.411 075 15254.10 66.06 53502.44 88888.00 2015-03-16 06:38:49.911 075 15254.02 66.09 53502.47 88888.00 2015-03-16 06:38:50.411 075 15254.02 66.18 53502.53 88888.00 2015-03-16 06:38:50.911 075 15254.06 66.20 53502.53 88888.00 2015-03-16 06:38:51.411 075 15254.10 66.19 53502.51 88888.00 2015-03-16 06:38:51.911 075 15254.10 66.22 53502.45 88888.00 2015-03-16 06:38:52.411 075 15254.09 66.27 53502.36 88888.00 2015-03-16 06:38:52.911 075 15254.10 66.30 53502.37 88888.00 2015-03-16 06:38:53.411 075 15254.11 66.32 53502.36 88888.00 2015-03-16 06:38:53.911 075 15254.15 66.34 53502.39 88888.00 2015-03-16 06:38:54.411 075 15254.18 66.35 53502.39 88888.00 2015-03-16 06:38:54.911 075 15254.26 66.39 53502.37 88888.00 2015-03-16 06:38:55.411 075 15254.34 66.41 53502.35 88888.00 2015-03-16 06:38:55.911 075 15254.33 66.42 53502.35 88888.00 2015-03-16 06:38:56.411 075 15254.39 66.40 53502.36 88888.00 2015-03-16 06:38:56.911 075 15254.43 66.37 53502.42 88888.00 2015-03-16 06:38:57.411 075 15254.47 66.39 53502.49 88888.00 2015-03-16 06:38:57.911 075 15254.55 66.39 53502.52 88888.00 2015-03-16 06:38:58.411 075 15254.58 66.42 53502.49 88888.00 2015-03-16 06:38:58.911 075 15254.65 66.50 53502.54 88888.00 2015-03-16 06:38:59.411 075 15254.70 66.54 53502.64 88888.00 2015-03-16 06:38:59.911 075 15254.67 66.62 53502.69 88888.00 2015-03-16 06:39:00.411 075 15254.63 66.70 53502.62 88888.00 2015-03-16 06:39:00.911 075 15254.71 66.77 53502.50 88888.00 2015-03-16 06:39:01.411 075 15254.72 66.83 53502.54 88888.00 2015-03-16 06:39:01.911 075 15254.74 66.92 53502.65 88888.00 2015-03-16 06:39:02.411 075 15254.77 66.92 53502.76 88888.00 2015-03-16 06:39:02.911 075 15254.88 66.88 53502.81 88888.00 2015-03-16 06:39:03.411 075 15254.98 66.93 53502.73 88888.00 2015-03-16 06:39:03.911 075 15255.04 67.03 53502.74 88888.00 2015-03-16 06:39:04.411 075 15255.10 67.02 53502.86 88888.00 2015-03-16 06:39:04.911 075 15255.18 67.03 53502.90 88888.00 2015-03-16 06:39:05.411 075 15255.29 66.97 53502.91 88888.00 2015-03-16 06:39:05.911 075 15255.31 66.95 53502.93 88888.00 2015-03-16 06:39:06.411 075 15255.33 66.93 53503.01 88888.00 2015-03-16 06:39:06.911 075 15255.34 67.01 53503.02 88888.00 2015-03-16 06:39:07.411 075 15255.45 67.08 53502.99 88888.00 2015-03-16 06:39:07.911 075 15255.49 67.08 53503.02 88888.00 2015-03-16 06:39:08.411 075 15255.52 67.08 53503.12 88888.00 2015-03-16 06:39:08.911 075 15255.55 67.12 53503.21 88888.00 2015-03-16 06:39:09.411 075 15255.61 67.19 53503.22 88888.00 2015-03-16 06:39:09.911 075 15255.73 67.22 53503.16 88888.00 2015-03-16 06:39:10.411 075 15255.76 67.23 53503.11 88888.00 2015-03-16 06:39:10.911 075 15255.81 67.26 53503.13 88888.00 2015-03-16 06:39:11.411 075 15255.85 67.29 53503.15 88888.00 2015-03-16 06:39:11.911 075 15255.90 67.40 53503.07 88888.00 2015-03-16 06:39:12.411 075 15255.88 67.45 53502.96 88888.00 2015-03-16 06:39:12.911 075 15255.87 67.45 53503.03 88888.00 2015-03-16 06:39:13.411 075 15255.89 67.48 53502.99 88888.00 2015-03-16 06:39:13.911 075 15255.88 67.56 53502.97 88888.00 2015-03-16 06:39:14.411 075 15255.79 67.66 53503.01 88888.00 2015-03-16 06:39:14.911 075 15255.72 67.70 53503.14 88888.00 2015-03-16 06:39:15.411 075 15255.66 67.74 53503.15 88888.00 2015-03-16 06:39:15.911 075 15255.60 67.86 53503.12 88888.00 2015-03-16 06:39:16.411 075 15255.49 67.99 53503.16 88888.00 2015-03-16 06:39:16.911 075 15255.43 68.08 53503.23 88888.00 2015-03-16 06:39:17.411 075 15255.39 68.16 53503.19 88888.00 2015-03-16 06:39:17.911 075 15255.35 68.21 53503.11 88888.00 2015-03-16 06:39:18.411 075 15255.27 68.24 53503.07 88888.00 2015-03-16 06:39:18.911 075 15255.18 68.21 53503.10 88888.00 2015-03-16 06:39:19.411 075 15255.16 68.16 53503.14 88888.00 2015-03-16 06:39:19.911 075 15255.17 68.17 53503.16 88888.00 2015-03-16 06:39:20.411 075 15255.10 68.13 53503.14 88888.00 2015-03-16 06:39:20.911 075 15255.04 68.04 53503.13 88888.00 2015-03-16 06:39:21.411 075 15254.95 68.00 53503.13 88888.00 2015-03-16 06:39:21.911 075 15254.79 67.97 53503.12 88888.00 2015-03-16 06:39:22.411 075 15254.71 67.95 53503.09 88888.00 2015-03-16 06:39:22.911 075 15254.61 67.93 53503.08 88888.00 2015-03-16 06:39:23.411 075 15254.57 67.90 53503.07 88888.00 2015-03-16 06:39:23.911 075 15254.57 67.91 53503.03 88888.00 2015-03-16 06:39:24.411 075 15254.56 67.86 53502.92 88888.00 2015-03-16 06:39:24.911 075 15254.56 67.84 53502.84 88888.00 2015-03-16 06:39:25.411 075 15254.52 67.84 53502.81 88888.00 2015-03-16 06:39:25.911 075 15254.39 67.89 53502.75 88888.00 2015-03-16 06:39:26.411 075 15254.21 67.87 53502.79 88888.00 2015-03-16 06:39:26.911 075 15254.02 67.92 53502.85 88888.00 2015-03-16 06:39:27.411 075 15253.86 67.93 53502.93 88888.00 2015-03-16 06:39:27.911 075 15253.68 67.93 53502.98 88888.00 2015-03-16 06:39:28.411 075 15253.56 68.01 53502.91 88888.00 2015-03-16 06:39:28.911 075 15253.47 68.05 53502.91 88888.00 2015-03-16 06:39:29.411 075 15253.31 68.12 53502.87 88888.00 2015-03-16 06:39:29.911 075 15253.25 68.15 53502.81 88888.00 2015-03-16 06:39:30.411 075 15253.25 68.18 53502.76 88888.00 2015-03-16 06:39:30.911 075 15253.18 68.14 53502.70 88888.00 2015-03-16 06:39:31.411 075 15253.12 68.05 53502.65 88888.00 2015-03-16 06:39:31.911 075 15253.05 68.03 53502.67 88888.00 2015-03-16 06:39:32.411 075 15252.95 67.96 53502.65 88888.00 2015-03-16 06:39:32.911 075 15252.94 67.98 53502.61 88888.00 2015-03-16 06:39:33.411 075 15252.92 67.98 53502.66 88888.00 2015-03-16 06:39:33.911 075 15252.87 67.91 53502.70 88888.00 2015-03-16 06:39:34.411 075 15252.76 67.87 53502.67 88888.00 2015-03-16 06:39:34.911 075 15252.69 67.81 53502.69 88888.00 2015-03-16 06:39:35.411 075 15252.57 67.74 53502.73 88888.00 2015-03-16 06:39:35.911 075 15252.43 67.71 53502.65 88888.00 2015-03-16 06:39:36.411 075 15252.35 67.74 53502.57 88888.00 2015-03-16 06:39:36.911 075 15252.32 67.81 53502.52 88888.00 2015-03-16 06:39:37.411 075 15252.31 67.77 53502.47 88888.00 2015-03-16 06:39:37.911 075 15252.26 67.74 53502.37 88888.00 2015-03-16 06:39:38.411 075 15252.17 67.78 53502.36 88888.00 2015-03-16 06:39:38.911 075 15252.07 67.81 53502.36 88888.00 2015-03-16 06:39:39.411 075 15252.01 67.81 53502.36 88888.00 2015-03-16 06:39:39.911 075 15251.91 67.81 53502.42 88888.00 2015-03-16 06:39:40.411 075 15251.78 67.75 53502.43 88888.00 2015-03-16 06:39:40.911 075 15251.72 67.70 53502.33 88888.00 2015-03-16 06:39:41.411 075 15251.67 67.70 53502.21 88888.00 2015-03-16 06:39:41.911 075 15251.55 67.65 53502.25 88888.00 2015-03-16 06:39:42.411 075 15251.48 67.70 53502.29 88888.00 2015-03-16 06:39:42.911 075 15251.45 67.70 53502.28 88888.00 2015-03-16 06:39:43.411 075 15251.50 67.66 53502.26 88888.00 2015-03-16 06:39:43.911 075 15251.50 67.71 53502.23 88888.00 2015-03-16 06:39:44.411 075 15251.48 67.75 53502.22 88888.00 2015-03-16 06:39:44.911 075 15251.44 67.75 53502.24 88888.00 2015-03-16 06:39:45.411 075 15251.33 67.74 53502.21 88888.00 2015-03-16 06:39:45.911 075 15251.23 67.74 53502.15 88888.00 2015-03-16 06:39:46.411 075 15251.27 67.71 53502.12 88888.00 2015-03-16 06:39:46.911 075 15251.27 67.71 53502.13 88888.00 2015-03-16 06:39:47.411 075 15251.21 67.69 53502.13 88888.00 2015-03-16 06:39:47.911 075 15251.17 67.65 53502.09 88888.00 2015-03-16 06:39:48.411 075 15251.15 67.66 53501.97 88888.00 2015-03-16 06:39:48.911 075 15251.06 67.74 53501.96 88888.00 2015-03-16 06:39:49.411 075 15250.90 67.82 53502.04 88888.00 2015-03-16 06:39:49.911 075 15250.78 67.83 53502.10 88888.00 2015-03-16 06:39:50.411 075 15250.73 67.83 53502.08 88888.00 2015-03-16 06:39:50.911 075 15250.79 67.86 53502.11 88888.00 2015-03-16 06:39:51.411 075 15250.74 67.86 53502.14 88888.00 2015-03-16 06:39:51.911 075 15250.60 67.81 53502.15 88888.00 2015-03-16 06:39:52.411 075 15250.61 67.75 53502.09 88888.00 2015-03-16 06:39:52.911 075 15250.61 67.70 53502.05 88888.00 2015-03-16 06:39:53.411 075 15250.56 67.62 53502.02 88888.00 2015-03-16 06:39:53.911 075 15250.48 67.60 53502.00 88888.00 2015-03-16 06:39:54.411 075 15250.43 67.64 53501.87 88888.00 2015-03-16 06:39:54.911 075 15250.33 67.63 53501.89 88888.00 2015-03-16 06:39:55.411 075 15250.24 67.61 53501.94 88888.00 2015-03-16 06:39:55.911 075 15250.17 67.61 53501.89 88888.00 2015-03-16 06:39:56.411 075 15250.05 67.67 53501.96 88888.00 2015-03-16 06:39:56.911 075 15249.94 67.65 53501.95 88888.00 2015-03-16 06:39:57.411 075 15249.88 67.61 53501.89 88888.00 2015-03-16 06:39:57.911 075 15249.81 67.58 53501.91 88888.00 2015-03-16 06:39:58.411 075 15249.72 67.61 53501.95 88888.00 2015-03-16 06:39:58.911 075 15249.60 67.53 53501.92 88888.00 2015-03-16 06:39:59.411 075 15249.45 67.46 53501.88 88888.00 2015-03-16 06:39:59.911 075 15249.39 67.40 53501.87 88888.00 2015-03-16 06:40:00.411 075 15249.20 67.40 53501.89 88888.00 2015-03-16 06:40:00.911 075 15249.13 67.39 53501.80 88888.00 2015-03-16 06:40:01.411 075 15249.04 67.44 53501.78 88888.00 2015-03-16 06:40:01.911 075 15248.94 67.46 53501.72 88888.00 2015-03-16 06:40:02.411 075 15248.85 67.44 53501.75 88888.00 2015-03-16 06:40:02.911 075 15248.77 67.47 53501.71 88888.00 2015-03-16 06:40:03.411 075 15248.73 67.49 53501.76 88888.00 2015-03-16 06:40:03.911 075 15248.71 67.45 53501.75 88888.00 2015-03-16 06:40:04.411 075 15248.62 67.43 53501.75 88888.00 2015-03-16 06:40:04.911 075 15248.56 67.40 53501.71 88888.00 2015-03-16 06:40:05.411 075 15248.52 67.31 53501.67 88888.00 2015-03-16 06:40:05.911 075 15248.46 67.29 53501.64 88888.00 2015-03-16 06:40:06.411 075 15248.39 67.25 53501.61 88888.00 2015-03-16 06:40:06.911 075 15248.28 67.15 53501.57 88888.00 2015-03-16 06:40:07.411 075 15248.18 67.10 53501.51 88888.00 2015-03-16 06:40:07.911 075 15248.12 67.06 53501.46 88888.00 2015-03-16 06:40:08.411 075 15247.98 67.04 53501.46 88888.00 2015-03-16 06:40:08.911 075 15247.84 67.02 53501.52 88888.00 2015-03-16 06:40:09.411 075 15247.75 67.02 53501.48 88888.00 2015-03-16 06:40:09.911 075 15247.71 66.98 53501.44 88888.00 2015-03-16 06:40:10.411 075 15247.67 66.94 53501.42 88888.00 2015-03-16 06:40:10.911 075 15247.65 66.92 53501.36 88888.00 2015-03-16 06:40:11.411 075 15247.59 66.84 53501.28 88888.00 2015-03-16 06:40:11.911 075 15247.51 66.77 53501.23 88888.00 2015-03-16 06:40:12.411 075 15247.41 66.77 53501.18 88888.00 2015-03-16 06:40:12.911 075 15247.33 66.78 53501.12 88888.00 2015-03-16 06:40:13.411 075 15247.28 66.79 53501.08 88888.00 2015-03-16 06:40:13.911 075 15247.21 66.80 53501.12 88888.00 2015-03-16 06:40:14.411 075 15247.13 66.78 53501.17 88888.00 2015-03-16 06:40:14.911 075 15247.12 66.76 53501.20 88888.00 2015-03-16 06:40:15.411 075 15247.19 66.69 53501.18 88888.00 2015-03-16 06:40:15.911 075 15247.17 66.65 53501.10 88888.00 2015-03-16 06:40:16.411 075 15247.10 66.59 53501.04 88888.00 2015-03-16 06:40:16.911 075 15247.08 66.53 53500.98 88888.00 2015-03-16 06:40:17.411 075 15247.02 66.46 53500.94 88888.00 2015-03-16 06:40:17.911 075 15246.85 66.45 53500.85 88888.00 2015-03-16 06:40:18.411 075 15246.78 66.48 53500.81 88888.00 2015-03-16 06:40:18.911 075 15246.69 66.54 53500.81 88888.00 2015-03-16 06:40:19.411 075 15246.61 66.52 53500.83 88888.00 2015-03-16 06:40:19.911 075 15246.58 66.46 53500.86 88888.00 2015-03-16 06:40:20.411 075 15246.56 66.34 53500.93 88888.00 2015-03-16 06:40:20.911 075 15246.54 66.27 53500.94 88888.00 2015-03-16 06:40:21.411 075 15246.52 66.18 53500.91 88888.00 2015-03-16 06:40:21.911 075 15246.49 66.11 53500.88 88888.00 2015-03-16 06:40:22.411 075 15246.49 66.05 53500.85 88888.00 2015-03-16 06:40:22.911 075 15246.51 66.00 53500.80 88888.00 2015-03-16 06:40:23.411 075 15246.57 65.99 53500.79 88888.00 2015-03-16 06:40:23.911 075 15246.62 65.94 53500.84 88888.00 2015-03-16 06:40:24.411 075 15246.60 65.88 53500.80 88888.00 2015-03-16 06:40:24.911 075 15246.59 65.84 53500.79 88888.00 2015-03-16 06:40:25.412 075 15246.58 65.83 53500.79 88888.00 2015-03-16 06:40:25.912 075 15246.58 65.85 53500.85 88888.00 2015-03-16 06:40:26.412 075 15246.51 65.80 53500.84 88888.00 2015-03-16 06:40:26.912 075 15246.41 65.81 53500.81 88888.00 2015-03-16 06:40:27.412 075 15246.34 65.83 53500.84 88888.00 2015-03-16 06:40:27.912 075 15246.26 65.88 53500.86 88888.00 2015-03-16 06:40:28.412 075 15246.20 65.90 53500.87 88888.00 2015-03-16 06:40:28.912 075 15246.11 65.93 53500.85 88888.00 2015-03-16 06:40:29.412 075 15246.02 65.94 53500.85 88888.00 2015-03-16 06:40:29.912 075 15245.97 65.97 53500.87 88888.00 2015-03-16 06:40:30.412 075 15245.92 65.99 53500.86 88888.00 2015-03-16 06:40:30.912 075 15245.86 65.96 53500.82 88888.00 2015-03-16 06:40:31.412 075 15245.81 65.87 53500.76 88888.00 2015-03-16 06:40:31.912 075 15245.76 65.82 53500.77 88888.00 2015-03-16 06:40:32.412 075 15245.74 65.75 53500.72 88888.00 2015-03-16 06:40:32.912 075 15245.70 65.67 53500.63 88888.00 2015-03-16 06:40:33.412 075 15245.75 65.64 53500.61 88888.00 2015-03-16 06:40:33.912 075 15245.75 65.57 53500.60 88888.00 2015-03-16 06:40:34.412 075 15245.75 65.48 53500.52 88888.00 2015-03-16 06:40:34.912 075 15245.76 65.45 53500.51 88888.00 2015-03-16 06:40:35.412 075 15245.72 65.36 53500.47 88888.00 2015-03-16 06:40:35.912 075 15245.70 65.30 53500.43 88888.00 2015-03-16 06:40:36.412 075 15245.72 65.28 53500.43 88888.00 2015-03-16 06:40:36.912 075 15245.72 65.21 53500.41 88888.00 2015-03-16 06:40:37.412 075 15245.63 65.10 53500.45 88888.00 2015-03-16 06:40:37.912 075 15245.65 65.03 53500.46 88888.00 2015-03-16 06:40:38.412 075 15245.63 64.96 53500.48 88888.00 2015-03-16 06:40:38.912 075 15245.56 64.88 53500.44 88888.00 2015-03-16 06:40:39.412 075 15245.43 64.78 53500.43 88888.00 2015-03-16 06:40:39.912 075 15245.31 64.70 53500.30 88888.00 2015-03-16 06:40:40.412 075 15245.23 64.67 53500.17 88888.00 2015-03-16 06:40:40.912 075 15245.13 64.62 53500.13 88888.00 2015-03-16 06:40:41.412 075 15245.11 64.59 53500.15 88888.00 2015-03-16 06:40:41.912 075 15245.02 64.55 53500.06 88888.00 2015-03-16 06:40:42.412 075 15245.02 64.51 53499.95 88888.00 2015-03-16 06:40:42.912 075 15244.97 64.47 53499.85 88888.00 2015-03-16 06:40:43.412 075 15244.94 64.47 53499.80 88888.00 2015-03-16 06:40:43.912 075 15244.94 64.47 53499.77 88888.00 2015-03-16 06:40:44.412 075 15244.93 64.44 53499.74 88888.00 2015-03-16 06:40:44.912 075 15244.90 64.42 53499.64 88888.00 2015-03-16 06:40:45.412 075 15244.91 64.40 53499.54 88888.00 2015-03-16 06:40:45.912 075 15244.93 64.38 53499.42 88888.00 2015-03-16 06:40:46.412 075 15244.95 64.32 53499.27 88888.00 2015-03-16 06:40:46.912 075 15245.03 64.25 53499.24 88888.00 2015-03-16 06:40:47.412 075 15245.04 64.18 53499.18 88888.00 2015-03-16 06:40:47.912 075 15245.03 64.15 53499.10 88888.00 2015-03-16 06:40:48.412 075 15245.03 64.14 53499.01 88888.00 2015-03-16 06:40:48.912 075 15245.05 64.11 53498.89 88888.00 2015-03-16 06:40:49.412 075 15245.06 64.16 53498.80 88888.00 2015-03-16 06:40:49.912 075 15245.09 64.17 53498.72 88888.00 2015-03-16 06:40:50.412 075 15245.07 64.15 53498.64 88888.00 2015-03-16 06:40:50.912 075 15245.06 64.14 53498.61 88888.00 2015-03-16 06:40:51.412 075 15245.08 64.08 53498.59 88888.00 2015-03-16 06:40:51.912 075 15245.12 64.02 53498.52 88888.00 2015-03-16 06:40:52.412 075 15245.18 63.98 53498.46 88888.00 2015-03-16 06:40:52.912 075 15245.24 63.90 53498.41 88888.00 2015-03-16 06:40:53.412 075 15245.32 63.84 53498.32 88888.00 2015-03-16 06:40:53.912 075 15245.31 63.80 53498.29 88888.00 2015-03-16 06:40:54.412 075 15245.29 63.76 53498.22 88888.00 2015-03-16 06:40:54.912 075 15245.26 63.80 53498.17 88888.00 2015-03-16 06:40:55.412 075 15245.21 63.76 53498.12 88888.00 2015-03-16 06:40:55.912 075 15245.21 63.73 53498.12 88888.00 2015-03-16 06:40:56.412 075 15245.23 63.67 53498.04 88888.00 2015-03-16 06:40:56.912 075 15245.14 63.57 53498.01 88888.00 2015-03-16 06:40:57.412 075 15245.09 63.46 53497.92 88888.00 2015-03-16 06:40:57.912 075 15244.97 63.32 53497.85 88888.00 2015-03-16 06:40:58.412 075 15244.87 63.24 53497.79 88888.00 2015-03-16 06:40:58.912 075 15244.78 63.13 53497.81 88888.00 2015-03-16 06:40:59.412 075 15244.76 62.95 53497.70 88888.00 2015-03-16 06:40:59.912 075 15244.67 62.83 53497.65 88888.00 2015-03-16 06:41:00.412 075 15244.51 62.73 53497.57 88888.00 2015-03-16 06:41:00.912 075 15244.45 62.62 53497.54 88888.00 2015-03-16 06:41:01.412 075 15244.39 62.46 53497.54 88888.00 2015-03-16 06:41:01.912 075 15244.36 62.29 53497.52 88888.00 2015-03-16 06:41:02.412 075 15244.39 62.10 53497.44 88888.00 2015-03-16 06:41:02.912 075 15244.37 61.87 53497.38 88888.00 2015-03-16 06:41:03.412 075 15244.32 61.67 53497.25 88888.00 2015-03-16 06:41:03.912 075 15244.32 61.50 53497.09 88888.00 2015-03-16 06:41:04.412 075 15244.27 61.34 53497.03 88888.00 2015-03-16 06:41:04.912 075 15244.23 61.15 53496.92 88888.00 2015-03-16 06:41:05.412 075 15244.14 60.93 53496.86 88888.00 2015-03-16 06:41:05.912 075 15244.03 60.73 53496.71 88888.00 2015-03-16 06:41:06.412 075 15243.89 60.56 53496.63 88888.00 2015-03-16 06:41:06.912 075 15243.68 60.38 53496.53 88888.00 2015-03-16 06:41:07.412 075 15243.52 60.22 53496.40 88888.00 2015-03-16 06:41:07.912 075 15243.37 60.02 53496.37 88888.00 2015-03-16 06:41:08.412 075 15243.22 59.82 53496.30 88888.00 2015-03-16 06:41:08.912 075 15243.01 59.61 53496.19 88888.00 2015-03-16 06:41:09.412 075 15242.89 59.48 53496.00 88888.00 2015-03-16 06:41:09.912 075 15242.63 59.28 53495.96 88888.00 2015-03-16 06:41:10.412 075 15242.33 59.13 53495.81 88888.00 2015-03-16 06:41:10.912 075 15242.09 59.04 53495.77 88888.00 2015-03-16 06:41:11.412 075 15241.90 58.90 53495.69 88888.00 2015-03-16 06:41:11.912 075 15241.68 58.66 53495.67 88888.00 2015-03-16 06:41:12.412 075 15241.45 58.39 53495.59 88888.00 2015-03-16 06:41:12.912 075 15241.23 58.21 53495.56 88888.00 2015-03-16 06:41:13.412 075 15240.92 58.03 53495.50 88888.00 2015-03-16 06:41:13.912 075 15240.57 57.86 53495.45 88888.00 2015-03-16 06:41:14.412 075 15240.28 57.62 53495.39 88888.00 2015-03-16 06:41:14.912 075 15239.96 57.37 53495.29 88888.00 2015-03-16 06:41:15.412 075 15239.54 57.17 53495.21 88888.00 2015-03-16 06:41:15.912 075 15239.09 56.92 53495.16 88888.00 2015-03-16 06:41:16.412 075 15238.67 56.66 53495.13 88888.00 2015-03-16 06:41:16.912 075 15238.30 56.38 53495.13 88888.00 2015-03-16 06:41:17.412 075 15237.88 56.13 53495.10 88888.00 2015-03-16 06:41:17.912 075 15237.37 55.85 53495.04 88888.00 2015-03-16 06:41:18.412 075 15236.86 55.54 53495.00 88888.00 2015-03-16 06:41:18.912 075 15236.30 55.26 53494.96 88888.00 2015-03-16 06:41:19.412 075 15235.73 54.99 53494.89 88888.00 2015-03-16 06:41:19.912 075 15235.10 54.70 53494.85 88888.00 2015-03-16 06:41:20.412 075 15234.41 54.39 53494.79 88888.00 2015-03-16 06:41:20.912 075 15233.70 54.14 53494.72 88888.00 2015-03-16 06:41:21.412 075 15232.95 53.87 53494.67 88888.00 2015-03-16 06:41:21.912 075 15232.24 53.64 53494.65 88888.00 2015-03-16 06:41:22.412 075 15231.46 53.41 53494.68 88888.00 2015-03-16 06:41:22.912 075 15230.61 53.19 53494.68 88888.00 2015-03-16 06:41:23.412 075 15229.76 52.95 53494.64 88888.00 2015-03-16 06:41:23.912 075 15228.90 52.73 53494.63 88888.00 2015-03-16 06:41:24.412 075 15228.09 52.53 53494.64 88888.00 2015-03-16 06:41:24.912 075 15227.25 52.26 53494.63 88888.00 2015-03-16 06:41:25.412 075 15226.31 51.93 53494.60 88888.00 2015-03-16 06:41:25.912 075 15225.38 51.61 53494.52 88888.00 2015-03-16 06:41:26.412 075 15224.46 51.29 53494.41 88888.00 2015-03-16 06:41:26.912 075 15223.55 51.06 53494.30 88888.00 2015-03-16 06:41:27.412 075 15222.57 50.80 53494.19 88888.00 2015-03-16 06:41:27.912 075 15221.57 50.58 53494.14 88888.00 2015-03-16 06:41:28.412 075 15220.61 50.35 53494.01 88888.00 2015-03-16 06:41:28.912 075 15219.57 50.14 53493.86 88888.00 2015-03-16 06:41:29.412 075 15218.57 49.94 53493.76 88888.00 2015-03-16 06:41:29.912 075 15217.58 49.75 53493.71 88888.00 2015-03-16 06:41:30.412 075 15216.59 49.50 53493.66 88888.00 2015-03-16 06:41:30.912 075 15215.60 49.24 53493.56 88888.00 2015-03-16 06:41:31.412 075 15214.60 49.00 53493.43 88888.00 2015-03-16 06:41:31.912 075 15213.57 48.77 53493.30 88888.00 2015-03-16 06:41:32.412 075 15212.57 48.56 53493.22 88888.00 2015-03-16 06:41:32.912 075 15211.54 48.30 53493.07 88888.00 2015-03-16 06:41:33.412 075 15210.52 48.01 53492.94 88888.00 2015-03-16 06:41:33.912 075 15209.49 47.78 53492.78 88888.00 2015-03-16 06:41:34.412 075 15208.50 47.55 53492.71 88888.00 2015-03-16 06:41:34.912 075 15207.56 47.31 53492.64 88888.00 2015-03-16 06:41:35.412 075 15206.61 47.13 53492.53 88888.00 2015-03-16 06:41:35.912 075 15205.73 46.87 53492.42 88888.00 2015-03-16 06:41:36.412 075 15204.82 46.60 53492.25 88888.00 2015-03-16 06:41:36.912 075 15203.89 46.35 53492.16 88888.00 2015-03-16 06:41:37.412 075 15202.96 46.14 53492.08 88888.00 2015-03-16 06:41:37.912 075 15202.17 45.96 53492.01 88888.00 2015-03-16 06:41:38.412 075 15201.28 45.76 53491.87 88888.00 2015-03-16 06:41:38.912 075 15200.45 45.62 53491.72 88888.00 2015-03-16 06:41:39.412 075 15199.66 45.43 53491.65 88888.00 2015-03-16 06:41:39.912 075 15198.83 45.26 53491.58 88888.00 2015-03-16 06:41:40.412 075 15198.00 45.05 53491.50 88888.00 2015-03-16 06:41:40.912 075 15197.23 44.85 53491.47 88888.00 2015-03-16 06:41:41.412 075 15196.41 44.62 53491.41 88888.00 2015-03-16 06:41:41.912 075 15195.50 44.45 53491.30 88888.00 2015-03-16 06:41:42.412 075 15194.59 44.32 53491.19 88888.00 2015-03-16 06:41:42.912 075 15193.77 44.11 53491.13 88888.00 2015-03-16 06:41:43.412 075 15192.89 43.79 53491.08 88888.00 2015-03-16 06:41:43.912 075 15192.10 43.51 53491.06 88888.00 2015-03-16 06:41:44.412 075 15191.29 43.24 53490.95 88888.00 2015-03-16 06:41:44.912 075 15190.43 42.95 53490.92 88888.00 2015-03-16 06:41:45.412 075 15189.63 42.68 53490.85 88888.00 2015-03-16 06:41:45.912 075 15188.85 42.52 53490.79 88888.00 2015-03-16 06:41:46.412 075 15188.01 42.31 53490.76 88888.00 2015-03-16 06:41:46.912 075 15187.13 42.07 53490.77 88888.00 2015-03-16 06:41:47.412 075 15186.28 41.86 53490.78 88888.00 2015-03-16 06:41:47.912 075 15185.38 41.69 53490.79 88888.00 2015-03-16 06:41:48.412 075 15184.47 41.53 53490.78 88888.00 2015-03-16 06:41:48.912 075 15183.55 41.37 53490.82 88888.00 2015-03-16 06:41:49.412 075 15182.66 41.26 53490.85 88888.00 2015-03-16 06:41:49.912 075 15181.84 41.09 53490.89 88888.00 2015-03-16 06:41:50.412 075 15181.03 40.96 53490.92 88888.00 2015-03-16 06:41:50.912 075 15180.38 40.84 53490.99 88888.00 2015-03-16 06:41:51.412 075 15179.75 40.68 53491.14 88888.00 2015-03-16 06:41:51.912 075 15179.18 40.46 53491.26 88888.00 2015-03-16 06:41:52.412 075 15178.65 40.22 53491.38 88888.00 2015-03-16 06:41:52.912 075 15178.17 39.98 53491.43 88888.00 2015-03-16 06:41:53.412 075 15177.75 39.77 53491.46 88888.00 2015-03-16 06:41:53.912 075 15177.42 39.52 53491.46 88888.00 2015-03-16 06:41:54.412 075 15177.06 39.28 53491.48 88888.00 2015-03-16 06:41:54.912 075 15176.67 39.04 53491.55 88888.00 2015-03-16 06:41:55.412 075 15176.30 38.77 53491.57 88888.00 2015-03-16 06:41:55.912 075 15175.95 38.52 53491.56 88888.00 2015-03-16 06:41:56.412 075 15175.65 38.36 53491.53 88888.00 2015-03-16 06:41:56.912 075 15175.47 38.07 53491.46 88888.00 2015-03-16 06:41:57.412 075 15175.32 37.83 53491.40 88888.00 2015-03-16 06:41:57.912 075 15175.26 37.63 53491.29 88888.00 2015-03-16 06:41:58.412 075 15175.22 37.39 53491.16 88888.00 2015-03-16 06:41:58.912 075 15175.23 37.21 53491.01 88888.00 2015-03-16 06:41:59.412 075 15175.23 37.07 53490.82 88888.00 2015-03-16 06:41:59.912 075 15175.33 36.96 53490.61 88888.00 2015-03-16 06:42:00.412 075 15175.46 36.87 53490.39 88888.00 2015-03-16 06:42:00.912 075 15175.54 36.71 53490.16 88888.00 2015-03-16 06:42:01.412 075 15175.63 36.62 53489.94 88888.00 2015-03-16 06:42:01.912 075 15175.82 36.53 53489.69 88888.00 2015-03-16 06:42:02.412 075 15175.97 36.47 53489.48 88888.00 2015-03-16 06:42:02.912 075 15176.17 36.44 53489.30 88888.00 2015-03-16 06:42:03.412 075 15176.44 36.35 53489.14 88888.00 2015-03-16 06:42:03.912 075 15176.68 36.26 53488.92 88888.00 2015-03-16 06:42:04.412 075 15177.03 36.23 53488.70 88888.00 2015-03-16 06:42:04.912 075 15177.34 36.20 53488.48 88888.00 2015-03-16 06:42:05.412 075 15177.67 36.19 53488.27 88888.00 2015-03-16 06:42:05.912 075 15177.97 36.23 53488.11 88888.00 2015-03-16 06:42:06.412 075 15178.26 36.28 53487.92 88888.00 2015-03-16 06:42:06.912 075 15178.59 36.33 53487.72 88888.00 2015-03-16 06:42:07.412 075 15179.00 36.40 53487.47 88888.00 2015-03-16 06:42:07.912 075 15179.52 36.51 53487.33 88888.00 2015-03-16 06:42:08.412 075 15180.12 36.68 53487.24 88888.00 2015-03-16 06:42:08.912 075 15180.71 36.80 53487.14 88888.00 2015-03-16 06:42:09.412 075 15181.26 36.95 53487.02 88888.00 2015-03-16 06:42:09.912 075 15181.92 37.05 53486.89 88888.00 2015-03-16 06:42:10.412 075 15182.56 37.20 53486.86 88888.00 2015-03-16 06:42:10.912 075 15183.25 37.30 53486.85 88888.00 2015-03-16 06:42:11.412 075 15184.04 37.40 53486.77 88888.00 2015-03-16 06:42:11.912 075 15184.82 37.57 53486.69 88888.00 2015-03-16 06:42:12.412 075 15185.58 37.73 53486.62 88888.00 2015-03-16 06:42:12.912 075 15186.36 37.85 53486.54 88888.00 2015-03-16 06:42:13.412 075 15187.19 38.00 53486.43 88888.00 2015-03-16 06:42:13.912 075 15188.02 38.22 53486.37 88888.00 2015-03-16 06:42:14.412 075 15188.92 38.40 53486.32 88888.00 2015-03-16 06:42:14.912 075 15189.78 38.57 53486.30 88888.00 2015-03-16 06:42:15.412 075 15190.65 38.71 53486.24 88888.00 2015-03-16 06:42:15.912 075 15191.47 38.83 53486.19 88888.00 2015-03-16 06:42:16.412 075 15192.28 39.05 53486.10 88888.00 2015-03-16 06:42:16.912 075 15193.10 39.26 53486.03 88888.00 2015-03-16 06:42:17.412 075 15193.91 39.43 53485.96 88888.00 2015-03-16 06:42:17.912 075 15194.69 39.58 53485.84 88888.00 2015-03-16 06:42:18.412 075 15195.47 39.78 53485.77 88888.00 2015-03-16 06:42:18.912 075 15196.23 39.98 53485.68 88888.00 2015-03-16 06:42:19.412 075 15197.01 40.17 53485.56 88888.00 2015-03-16 06:42:19.912 075 15197.83 40.37 53485.53 88888.00 2015-03-16 06:42:20.412 075 15198.57 40.53 53485.57 88888.00 2015-03-16 06:42:20.912 075 15199.24 40.74 53485.62 88888.00 2015-03-16 06:42:21.412 075 15199.91 41.00 53485.63 88888.00 2015-03-16 06:42:21.912 075 15200.64 41.13 53485.71 88888.00 2015-03-16 06:42:22.412 075 15201.32 41.26 53485.77 88888.00 2015-03-16 06:42:22.912 075 15201.94 41.36 53485.78 88888.00 2015-03-16 06:42:23.412 075 15202.47 41.46 53485.77 88888.00 2015-03-16 06:42:23.912 075 15202.96 41.56 53485.76 88888.00 2015-03-16 06:42:24.412 075 15203.46 41.56 53485.71 88888.00 2015-03-16 06:42:24.912 075 15203.85 41.61 53485.60 88888.00 2015-03-16 06:42:25.412 075 15204.20 41.70 53485.53 88888.00 2015-03-16 06:42:25.912 075 15204.54 41.76 53485.41 88888.00 2015-03-16 06:42:26.412 075 15204.81 41.84 53485.37 88888.00 2015-03-16 06:42:26.912 075 15205.07 41.86 53485.32 88888.00 2015-03-16 06:42:27.412 075 15205.35 41.89 53485.22 88888.00 2015-03-16 06:42:27.912 075 15205.51 41.88 53485.17 88888.00 2015-03-16 06:42:28.412 075 15205.62 41.95 53485.05 88888.00 2015-03-16 06:42:28.912 075 15205.72 42.00 53484.97 88888.00 2015-03-16 06:42:29.412 075 15205.75 42.04 53484.92 88888.00 2015-03-16 06:42:29.912 075 15205.70 42.05 53484.84 88888.00 2015-03-16 06:42:30.412 075 15205.64 42.12 53484.73 88888.00 2015-03-16 06:42:30.912 075 15205.54 42.14 53484.56 88888.00 2015-03-16 06:42:31.412 075 15205.55 42.19 53484.49 88888.00 2015-03-16 06:42:31.912 075 15205.54 42.29 53484.40 88888.00 2015-03-16 06:42:32.412 075 15205.46 42.38 53484.31 88888.00 2015-03-16 06:42:32.912 075 15205.39 42.42 53484.28 88888.00 2015-03-16 06:42:33.412 075 15205.29 42.48 53484.23 88888.00 2015-03-16 06:42:33.912 075 15205.11 42.60 53484.24 88888.00 2015-03-16 06:42:34.412 075 15205.01 42.63 53484.26 88888.00 2015-03-16 06:42:34.912 075 15204.95 42.65 53484.16 88888.00 2015-03-16 06:42:35.412 075 15204.83 42.74 53484.06 88888.00 2015-03-16 06:42:35.912 075 15204.71 42.84 53483.95 88888.00 2015-03-16 06:42:36.412 075 15204.56 42.97 53483.86 88888.00 2015-03-16 06:42:36.912 075 15204.39 43.01 53483.83 88888.00 2015-03-16 06:42:37.412 075 15204.29 43.01 53483.84 88888.00 2015-03-16 06:42:37.912 075 15204.18 43.01 53483.87 88888.00 2015-03-16 06:42:38.412 075 15204.07 43.08 53483.93 88888.00 2015-03-16 06:42:38.912 075 15203.89 43.18 53483.97 88888.00 2015-03-16 06:42:39.412 075 15203.85 43.26 53483.99 88888.00 2015-03-16 06:42:39.912 075 15203.83 43.29 53484.00 88888.00 2015-03-16 06:42:40.412 075 15203.65 43.27 53484.02 88888.00 2015-03-16 06:42:40.912 075 15203.46 43.24 53484.06 88888.00 2015-03-16 06:42:41.412 075 15203.27 43.23 53484.10 88888.00 2015-03-16 06:42:41.912 075 15202.99 43.21 53484.13 88888.00 2015-03-16 06:42:42.412 075 15202.76 43.18 53484.12 88888.00 2015-03-16 06:42:42.912 075 15202.59 43.09 53484.14 88888.00 2015-03-16 06:42:43.412 075 15202.38 43.05 53484.19 88888.00 2015-03-16 06:42:43.912 075 15202.16 43.03 53484.28 88888.00 2015-03-16 06:42:44.412 075 15201.99 43.01 53484.34 88888.00 2015-03-16 06:42:44.912 075 15201.77 42.93 53484.39 88888.00 2015-03-16 06:42:45.412 075 15201.45 42.83 53484.43 88888.00 2015-03-16 06:42:45.912 075 15201.20 42.77 53484.49 88888.00 2015-03-16 06:42:46.412 075 15201.02 42.68 53484.64 88888.00 2015-03-16 06:42:46.912 075 15200.88 42.58 53484.75 88888.00 2015-03-16 06:42:47.412 075 15200.69 42.41 53484.79 88888.00 2015-03-16 06:42:47.912 075 15200.40 42.32 53484.84 88888.00 2015-03-16 06:42:48.412 075 15200.11 42.24 53484.89 88888.00 2015-03-16 06:42:48.912 075 15199.86 42.06 53484.98 88888.00 2015-03-16 06:42:49.412 075 15199.60 41.94 53485.08 88888.00 2015-03-16 06:42:49.912 075 15199.33 41.79 53485.15 88888.00 2015-03-16 06:42:50.412 075 15199.14 41.67 53485.21 88888.00 2015-03-16 06:42:50.912 075 15198.92 41.52 53485.34 88888.00 2015-03-16 06:42:51.412 075 15198.66 41.33 53485.38 88888.00 2015-03-16 06:42:51.912 075 15198.29 41.16 53485.49 88888.00 2015-03-16 06:42:52.412 075 15197.92 41.02 53485.57 88888.00 2015-03-16 06:42:52.912 075 15197.53 40.87 53485.64 88888.00 2015-03-16 06:42:53.412 075 15197.13 40.74 53485.68 88888.00 2015-03-16 06:42:53.912 075 15196.75 40.58 53485.77 88888.00 2015-03-16 06:42:54.412 075 15196.29 40.43 53485.79 88888.00 2015-03-16 06:42:54.912 075 15195.70 40.24 53485.83 88888.00 2015-03-16 06:42:55.412 075 15195.14 40.05 53485.94 88888.00 2015-03-16 06:42:55.912 075 15194.53 39.86 53485.99 88888.00 2015-03-16 06:42:56.412 075 15193.96 39.68 53486.15 88888.00 2015-03-16 06:42:56.912 075 15193.40 39.45 53486.26 88888.00 2015-03-16 06:42:57.412 075 15192.77 39.18 53486.35 88888.00 2015-03-16 06:42:57.912 075 15192.07 38.86 53486.52 88888.00 2015-03-16 06:42:58.412 075 15191.44 38.59 53486.69 88888.00 2015-03-16 06:42:58.912 075 15190.78 38.34 53486.80 88888.00 2015-03-16 06:42:59.412 075 15190.03 38.07 53486.90 88888.00 2015-03-16 06:42:59.912 075 15189.25 37.91 53486.94 88888.00 2015-03-16 06:43:00.412 075 15188.40 37.83 53486.97 88888.00 2015-03-16 06:43:00.912 075 15187.59 37.73 53487.05 88888.00 2015-03-16 06:43:01.412 075 15186.76 37.63 53487.12 88888.00 2015-03-16 06:43:01.912 075 15185.94 37.48 53487.16 88888.00 2015-03-16 06:43:02.412 075 15185.11 37.41 53487.24 88888.00 2015-03-16 06:43:02.912 075 15184.23 37.35 53487.29 88888.00 2015-03-16 06:43:03.412 075 15183.30 37.26 53487.38 88888.00 2015-03-16 06:43:03.912 075 15182.34 37.28 53487.44 88888.00 2015-03-16 06:43:04.412 075 15181.55 37.21 53487.61 88888.00 2015-03-16 06:43:04.912 075 15180.78 37.11 53487.71 88888.00 2015-03-16 06:43:05.412 075 15180.05 36.98 53487.81 88888.00 2015-03-16 06:43:05.912 075 15179.29 36.87 53488.00 88888.00 2015-03-16 06:43:06.412 075 15178.51 36.79 53488.30 88888.00 2015-03-16 06:43:06.912 075 15177.76 36.70 53488.65 88888.00 2015-03-16 06:43:07.412 075 15177.01 36.67 53488.94 88888.00 2015-03-16 06:43:07.912 075 15176.32 36.68 53489.27 88888.00 2015-03-16 06:43:08.412 075 15175.72 36.67 53489.56 88888.00 2015-03-16 06:43:08.912 075 15175.09 36.59 53489.75 88888.00 2015-03-16 06:43:09.412 075 15174.43 36.47 53489.88 88888.00 2015-03-16 06:43:09.912 075 15173.72 36.42 53490.01 88888.00 2015-03-16 06:43:10.412 075 15173.09 36.34 53490.15 88888.00 2015-03-16 06:43:10.912 075 15172.49 36.20 53490.25 88888.00 2015-03-16 06:43:11.412 075 15171.98 36.07 53490.36 88888.00 2015-03-16 06:43:11.912 075 15171.49 35.99 53490.42 88888.00 2015-03-16 06:43:12.412 075 15171.03 35.99 53490.56 88888.00 2015-03-16 06:43:12.912 075 15170.72 36.07 53490.73 88888.00 2015-03-16 06:43:13.412 075 15170.41 36.16 53490.89 88888.00 2015-03-16 06:43:13.912 075 15170.13 36.16 53491.00 88888.00 2015-03-16 06:43:14.412 075 15169.74 36.25 53491.09 88888.00 2015-03-16 06:43:14.912 075 15169.47 36.37 53491.27 88888.00 2015-03-16 06:43:15.412 075 15169.18 36.51 53491.50 88888.00 2015-03-16 06:43:15.912 075 15168.87 36.68 53491.87 88888.00 2015-03-16 06:43:16.412 075 15168.69 36.80 53492.24 88888.00 2015-03-16 06:43:16.912 075 15168.50 36.92 53492.46 88888.00 2015-03-16 06:43:17.412 075 15168.22 37.06 53492.63 88888.00 2015-03-16 06:43:17.912 075 15167.97 37.33 53492.83 88888.00 2015-03-16 06:43:18.412 075 15167.78 37.64 53493.11 88888.00 2015-03-16 06:43:18.912 075 15167.65 37.90 53493.40 88888.00 2015-03-16 06:43:19.412 075 15167.62 38.15 53493.66 88888.00 2015-03-16 06:43:19.912 075 15167.67 38.35 53493.95 88888.00 2015-03-16 06:43:20.412 075 15167.86 38.58 53494.23 88888.00 2015-03-16 06:43:20.912 075 15168.08 38.73 53494.51 88888.00 2015-03-16 06:43:21.412 075 15168.33 38.88 53494.76 88888.00 2015-03-16 06:43:21.912 075 15168.59 38.96 53494.96 88888.00 2015-03-16 06:43:22.412 075 15168.82 38.97 53495.18 88888.00 2015-03-16 06:43:22.912 075 15169.10 39.00 53495.37 88888.00 2015-03-16 06:43:23.412 075 15169.36 39.11 53495.51 88888.00 2015-03-16 06:43:23.912 075 15169.64 39.19 53495.71 88888.00 2015-03-16 06:43:24.412 075 15169.95 39.30 53496.06 88888.00 2015-03-16 06:43:24.912 075 15170.18 39.46 53496.43 88888.00 2015-03-16 06:43:25.412 075 15170.49 39.58 53496.69 88888.00 2015-03-16 06:43:25.912 075 15170.91 39.78 53496.93 88888.00 2015-03-16 06:43:26.412 075 15171.29 40.04 53497.19 88888.00 2015-03-16 06:43:26.912 075 15171.69 40.17 53497.37 88888.00 2015-03-16 06:43:27.412 075 15171.97 40.37 53497.50 88888.00 2015-03-16 06:43:27.912 075 15172.25 40.59 53497.60 88888.00 2015-03-16 06:43:28.412 075 15172.58 40.87 53497.75 88888.00 2015-03-16 06:43:28.912 075 15173.03 41.10 53497.89 88888.00 2015-03-16 06:43:29.412 075 15173.44 41.30 53497.98 88888.00 2015-03-16 06:43:29.912 075 15173.87 41.45 53498.14 88888.00 2015-03-16 06:43:30.412 075 15174.20 41.53 53498.34 88888.00 2015-03-16 06:43:30.912 075 15174.45 41.61 53498.54 88888.00 2015-03-16 06:43:31.412 075 15174.61 41.71 53498.84 88888.00 2015-03-16 06:43:31.912 075 15174.81 41.79 53499.07 88888.00 2015-03-16 06:43:32.412 075 15174.96 41.91 53499.32 88888.00 2015-03-16 06:43:32.912 075 15175.15 42.13 53499.67 88888.00 2015-03-16 06:43:33.412 075 15175.43 42.34 53499.95 88888.00 2015-03-16 06:43:33.912 075 15175.79 42.42 53500.13 88888.00 2015-03-16 06:43:34.412 075 15176.07 42.45 53500.25 88888.00 2015-03-16 06:43:34.912 075 15176.30 42.55 53500.23 88888.00 2015-03-16 06:43:35.412 075 15176.40 42.60 53500.13 88888.00 2015-03-16 06:43:35.912 075 15176.54 42.65 53500.14 88888.00 2015-03-16 06:43:36.412 075 15176.73 42.74 53500.17 88888.00 2015-03-16 06:43:36.912 075 15176.97 42.79 53500.25 88888.00 2015-03-16 06:43:37.412 075 15177.26 42.82 53500.34 88888.00 2015-03-16 06:43:37.912 075 15177.50 42.82 53500.44 88888.00 2015-03-16 06:43:38.412 075 15177.72 42.83 53500.57 88888.00 2015-03-16 06:43:38.912 075 15177.96 42.88 53500.68 88888.00 2015-03-16 06:43:39.412 075 15178.13 42.91 53500.79 88888.00 2015-03-16 06:43:39.912 075 15178.29 43.00 53500.88 88888.00 2015-03-16 06:43:40.412 075 15178.43 43.09 53500.97 88888.00 2015-03-16 06:43:40.912 075 15178.62 43.14 53501.02 88888.00 2015-03-16 06:43:41.412 075 15178.80 43.16 53501.05 88888.00 2015-03-16 06:43:41.912 075 15178.97 43.17 53501.14 88888.00 2015-03-16 06:43:42.412 075 15179.12 43.14 53501.16 88888.00 2015-03-16 06:43:42.912 075 15179.24 43.10 53501.24 88888.00 2015-03-16 06:43:43.412 075 15179.32 42.99 53501.35 88888.00 2015-03-16 06:43:43.912 075 15179.36 42.89 53501.49 88888.00 2015-03-16 06:43:44.412 075 15179.51 42.76 53501.65 88888.00 2015-03-16 06:43:44.912 075 15179.69 42.60 53501.80 88888.00 2015-03-16 06:43:45.412 075 15179.85 42.52 53501.97 88888.00 2015-03-16 06:43:45.912 075 15179.99 42.41 53501.98 88888.00 2015-03-16 06:43:46.412 075 15180.05 42.47 53501.98 88888.00 2015-03-16 06:43:46.912 075 15180.08 42.58 53501.94 88888.00 2015-03-16 06:43:47.412 075 15180.10 42.72 53501.95 88888.00 2015-03-16 06:43:47.912 075 15180.15 42.86 53501.95 88888.00 2015-03-16 06:43:48.412 075 15180.14 43.07 53502.10 88888.00 2015-03-16 06:43:48.912 075 15180.01 43.29 53502.29 88888.00 2015-03-16 06:43:49.412 075 15179.81 43.54 53502.45 88888.00 2015-03-16 06:43:49.912 075 15179.61 43.73 53502.66 88888.00 2015-03-16 06:43:50.412 075 15179.45 43.97 53502.93 88888.00 2015-03-16 06:43:50.912 075 15179.36 44.11 53503.30 88888.00 2015-03-16 06:43:51.412 075 15179.31 44.22 53503.68 88888.00 2015-03-16 06:43:51.912 075 15179.17 44.35 53503.91 88888.00 2015-03-16 06:43:52.412 075 15178.96 44.40 53504.12 88888.00 2015-03-16 06:43:52.912 075 15178.69 44.46 53504.29 88888.00 2015-03-16 06:43:53.412 075 15178.33 44.52 53504.52 88888.00 2015-03-16 06:43:53.912 075 15177.90 44.58 53504.75 88888.00 2015-03-16 06:43:54.412 075 15177.49 44.61 53505.04 88888.00 2015-03-16 06:43:54.912 075 15177.04 44.59 53505.26 88888.00 2015-03-16 06:43:55.412 075 15176.64 44.59 53505.51 88888.00 2015-03-16 06:43:55.912 075 15176.30 44.66 53505.79 88888.00 2015-03-16 06:43:56.412 075 15175.92 44.65 53506.01 88888.00 2015-03-16 06:43:56.912 075 15175.60 44.56 53506.20 88888.00 2015-03-16 06:43:57.412 075 15175.22 44.48 53506.35 88888.00 2015-03-16 06:43:57.912 075 15174.81 44.44 53506.46 88888.00 2015-03-16 06:43:58.412 075 15174.39 44.35 53506.54 88888.00 2015-03-16 06:43:58.912 075 15173.92 44.27 53506.68 88888.00 2015-03-16 06:43:59.412 075 15173.46 44.16 53506.80 88888.00 2015-03-16 06:43:59.912 075 15172.99 44.04 53506.88 88888.00 2015-03-16 06:44:00.412 075 15172.52 43.90 53506.88 88888.00 2015-03-16 06:44:00.912 075 15172.03 43.84 53506.85 88888.00 2015-03-16 06:44:01.412 075 15171.46 43.78 53506.92 88888.00 2015-03-16 06:44:01.912 075 15170.90 43.68 53506.99 88888.00 2015-03-16 06:44:02.412 075 15170.32 43.50 53507.07 88888.00 2015-03-16 06:44:02.912 075 15169.81 43.31 53507.02 88888.00 2015-03-16 06:44:03.412 075 15169.23 43.14 53506.89 88888.00 2015-03-16 06:44:03.912 075 15168.57 42.95 53506.82 88888.00 2015-03-16 06:44:04.412 075 15167.85 42.74 53506.76 88888.00 2015-03-16 06:44:04.912 075 15167.13 42.50 53506.77 88888.00 2015-03-16 06:44:05.412 075 15166.46 42.25 53506.85 88888.00 2015-03-16 06:44:05.912 075 15165.84 41.95 53506.94 88888.00 2015-03-16 06:44:06.412 075 15165.22 41.60 53506.93 88888.00 2015-03-16 06:44:06.912 075 15164.53 41.30 53506.92 88888.00 2015-03-16 06:44:07.412 075 15163.77 40.96 53506.88 88888.00 2015-03-16 06:44:07.912 075 15163.07 40.64 53506.82 88888.00 2015-03-16 06:44:08.412 075 15162.38 40.34 53506.77 88888.00 2015-03-16 06:44:08.912 075 15161.73 40.06 53506.79 88888.00 2015-03-16 06:44:09.412 075 15161.20 39.77 53506.75 88888.00 2015-03-16 06:44:09.912 075 15160.72 39.40 53506.73 88888.00 2015-03-16 06:44:10.412 075 15160.25 39.03 53506.68 88888.00 2015-03-16 06:44:10.912 075 15159.72 38.71 53506.46 88888.00 2015-03-16 06:44:11.412 075 15159.23 38.43 53506.25 88888.00 2015-03-16 06:44:11.912 075 15158.70 38.21 53506.00 88888.00 2015-03-16 06:44:12.412 075 15158.14 38.07 53505.71 88888.00 2015-03-16 06:44:12.912 075 15157.56 37.96 53505.44 88888.00 2015-03-16 06:44:13.412 075 15157.06 37.89 53505.19 88888.00 2015-03-16 06:44:13.912 075 15156.61 37.85 53505.08 88888.00 2015-03-16 06:44:14.412 075 15156.28 37.75 53504.95 88888.00 2015-03-16 06:44:14.912 075 15155.98 37.63 53504.78 88888.00 2015-03-16 06:44:15.412 075 15155.72 37.54 53504.64 88888.00 2015-03-16 06:44:15.912 075 15155.60 37.40 53504.54 88888.00 2015-03-16 06:44:16.412 075 15155.47 37.19 53504.45 88888.00 2015-03-16 06:44:16.912 075 15155.34 36.96 53504.34 88888.00 2015-03-16 06:44:17.412 075 15155.19 36.77 53504.23 88888.00 2015-03-16 06:44:17.912 075 15155.03 36.62 53504.17 88888.00 2015-03-16 06:44:18.412 075 15154.84 36.51 53504.07 88888.00 2015-03-16 06:44:18.912 075 15154.73 36.47 53503.96 88888.00 2015-03-16 06:44:19.412 075 15154.64 36.50 53503.84 88888.00 2015-03-16 06:44:19.912 075 15154.62 36.55 53503.72 88888.00 2015-03-16 06:44:20.412 075 15154.63 36.57 53503.59 88888.00 2015-03-16 06:44:20.912 075 15154.71 36.53 53503.51 88888.00 2015-03-16 06:44:21.412 075 15154.76 36.46 53503.44 88888.00 2015-03-16 06:44:21.912 075 15154.80 36.36 53503.44 88888.00 2015-03-16 06:44:22.412 075 15154.89 36.25 53503.43 88888.00 2015-03-16 06:44:22.912 075 15155.04 36.06 53503.37 88888.00 2015-03-16 06:44:23.412 075 15155.22 35.84 53503.27 88888.00 2015-03-16 06:44:23.912 075 15155.37 35.66 53503.19 88888.00 2015-03-16 06:44:24.412 075 15155.45 35.60 53503.12 88888.00 2015-03-16 06:44:24.912 075 15155.48 35.69 53503.03 88888.00 2015-03-16 06:44:25.412 075 15155.45 35.77 53502.97 88888.00 2015-03-16 06:44:25.912 075 15155.46 35.81 53502.95 88888.00 2015-03-16 06:44:26.412 075 15155.45 35.91 53502.92 88888.00 2015-03-16 06:44:26.912 075 15155.52 36.02 53502.86 88888.00 2015-03-16 06:44:27.412 075 15155.62 36.12 53502.73 88888.00 2015-03-16 06:44:27.912 075 15155.66 36.21 53502.67 88888.00 2015-03-16 06:44:28.412 075 15155.70 36.27 53502.63 88888.00 2015-03-16 06:44:28.912 075 15155.70 36.24 53502.53 88888.00 2015-03-16 06:44:29.412 075 15155.81 36.17 53502.38 88888.00 2015-03-16 06:44:29.912 075 15155.96 36.03 53502.26 88888.00 2015-03-16 06:44:30.412 075 15156.09 35.98 53502.22 88888.00 2015-03-16 06:44:30.912 075 15156.20 35.94 53502.10 88888.00 2015-03-16 06:44:31.412 075 15156.29 35.85 53501.89 88888.00 2015-03-16 06:44:31.912 075 15156.35 35.75 53501.75 88888.00 2015-03-16 06:44:32.412 075 15156.47 35.75 53501.74 88888.00 2015-03-16 06:44:32.912 075 15156.64 35.69 53501.77 88888.00 2015-03-16 06:44:33.412 075 15156.71 35.63 53501.77 88888.00 2015-03-16 06:44:33.912 075 15156.73 35.58 53501.74 88888.00 2015-03-16 06:44:34.412 075 15156.90 35.47 53501.73 88888.00 2015-03-16 06:44:34.912 075 15157.06 35.32 53501.67 88888.00 2015-03-16 06:44:35.412 075 15157.14 35.23 53501.51 88888.00 2015-03-16 06:44:35.912 075 15157.19 35.15 53501.27 88888.00 2015-03-16 06:44:36.412 075 15157.18 35.05 53501.05 88888.00 2015-03-16 06:44:36.912 075 15157.19 34.89 53500.84 88888.00 2015-03-16 06:44:37.412 075 15157.18 34.77 53500.60 88888.00 2015-03-16 06:44:37.912 075 15157.23 34.64 53500.47 88888.00 2015-03-16 06:44:38.412 075 15157.24 34.53 53500.35 88888.00 2015-03-16 06:44:38.912 075 15157.12 34.45 53500.27 88888.00 2015-03-16 06:44:39.412 075 15157.00 34.35 53500.30 88888.00 2015-03-16 06:44:39.912 075 15156.94 34.16 53500.40 88888.00 2015-03-16 06:44:40.412 075 15156.98 33.87 53500.40 88888.00 2015-03-16 06:44:40.912 075 15157.06 33.57 53500.36 88888.00 2015-03-16 06:44:41.412 075 15157.15 33.27 53500.17 88888.00 2015-03-16 06:44:41.912 075 15157.26 32.99 53499.96 88888.00 2015-03-16 06:44:42.412 075 15157.36 32.74 53499.75 88888.00 2015-03-16 06:44:42.912 075 15157.39 32.52 53499.50 88888.00 2015-03-16 06:44:43.412 075 15157.29 32.39 53499.19 88888.00 2015-03-16 06:44:43.912 075 15157.21 32.29 53498.95 88888.00 2015-03-16 06:44:44.412 075 15157.07 32.23 53498.78 88888.00 2015-03-16 06:44:44.912 075 15156.89 32.17 53498.65 88888.00 2015-03-16 06:44:45.412 075 15156.79 31.97 53498.61 88888.00 2015-03-16 06:44:45.912 075 15156.79 31.83 53498.58 88888.00 2015-03-16 06:44:46.412 075 15156.78 31.68 53498.46 88888.00 2015-03-16 06:44:46.912 075 15156.75 31.53 53498.33 88888.00 2015-03-16 06:44:47.412 075 15156.81 31.33 53498.20 88888.00 2015-03-16 06:44:47.912 075 15156.90 31.11 53498.02 88888.00 2015-03-16 06:44:48.412 075 15156.90 30.96 53497.87 88888.00 2015-03-16 06:44:48.912 075 15156.93 30.93 53497.71 88888.00 2015-03-16 06:44:49.412 075 15156.98 31.00 53497.67 88888.00 2015-03-16 06:44:49.912 075 15156.97 31.08 53497.61 88888.00 2015-03-16 06:44:50.412 075 15156.96 31.18 53497.60 88888.00 2015-03-16 06:44:50.912 075 15156.98 31.24 53497.63 88888.00 2015-03-16 06:44:51.412 075 15156.97 31.27 53497.63 88888.00 2015-03-16 06:44:51.912 075 15156.99 31.28 53497.65 88888.00 2015-03-16 06:44:52.412 075 15156.94 31.28 53497.65 88888.00 2015-03-16 06:44:52.912 075 15156.90 31.35 53497.70 88888.00 2015-03-16 06:44:53.412 075 15156.88 31.42 53497.85 88888.00 2015-03-16 06:44:53.912 075 15156.82 31.43 53498.02 88888.00 2015-03-16 06:44:54.412 075 15156.79 31.45 53498.09 88888.00 2015-03-16 06:44:54.912 075 15156.79 31.39 53498.22 88888.00 2015-03-16 06:44:55.412 075 15156.71 31.34 53498.39 88888.00 2015-03-16 06:44:55.912 075 15156.68 31.23 53498.59 88888.00 2015-03-16 06:44:56.412 075 15156.70 31.09 53498.79 88888.00 2015-03-16 06:44:56.912 075 15156.65 30.98 53498.89 88888.00 2015-03-16 06:44:57.412 075 15156.47 31.01 53499.02 88888.00 2015-03-16 06:44:57.912 075 15156.34 31.08 53499.16 88888.00 2015-03-16 06:44:58.412 075 15156.27 31.00 53499.38 88888.00 2015-03-16 06:44:58.912 075 15156.16 31.00 53499.55 88888.00 2015-03-16 06:44:59.412 075 15156.03 31.11 53499.73 88888.00 2015-03-16 06:44:59.912 075 15155.94 31.21 53499.93 88888.00 2015-03-16 06:45:00.412 075 15155.87 31.31 53500.09 88888.00 2015-03-16 06:45:00.912 075 15155.83 31.39 53500.34 88888.00 2015-03-16 06:45:01.412 075 15155.71 31.44 53500.61 88888.00 2015-03-16 06:45:01.912 075 15155.63 31.43 53500.93 88888.00 2015-03-16 06:45:02.412 075 15155.51 31.32 53501.20 88888.00 2015-03-16 06:45:02.912 075 15155.35 31.24 53501.35 88888.00 2015-03-16 06:45:03.412 075 15155.10 31.26 53501.55 88888.00 2015-03-16 06:45:03.912 075 15154.84 31.25 53501.71 88888.00 2015-03-16 06:45:04.412 075 15154.56 31.17 53501.86 88888.00 2015-03-16 06:45:04.912 075 15154.22 31.13 53501.96 88888.00 2015-03-16 06:45:05.412 075 15153.88 31.04 53502.10 88888.00 2015-03-16 06:45:05.912 075 15153.45 30.97 53502.26 88888.00 2015-03-16 06:45:06.412 075 15153.08 30.91 53502.48 88888.00 2015-03-16 06:45:06.912 075 15152.74 30.85 53502.76 88888.00 2015-03-16 06:45:07.412 075 15152.31 30.88 53503.05 88888.00 2015-03-16 06:45:07.912 075 15152.01 30.90 53503.37 88888.00 2015-03-16 06:45:08.412 075 15151.72 30.92 53503.63 88888.00 2015-03-16 06:45:08.912 075 15151.35 31.10 53503.77 88888.00 2015-03-16 06:45:09.412 075 15150.90 31.28 53503.99 88888.00 2015-03-16 06:45:09.912 075 15150.45 31.47 53504.22 88888.00 2015-03-16 06:45:10.412 075 15150.06 31.58 53504.43 88888.00 2015-03-16 06:45:10.912 075 15149.72 31.59 53504.61 88888.00 2015-03-16 06:45:11.412 075 15149.36 31.60 53504.78 88888.00 2015-03-16 06:45:11.912 075 15149.07 31.69 53504.98 88888.00 2015-03-16 06:45:12.412 075 15148.82 31.78 53505.12 88888.00 2015-03-16 06:45:12.912 075 15148.49 31.90 53505.19 88888.00 2015-03-16 06:45:13.412 075 15148.20 32.00 53505.28 88888.00 2015-03-16 06:45:13.912 075 15147.98 32.09 53505.36 88888.00 2015-03-16 06:45:14.412 075 15147.70 32.09 53505.43 88888.00 2015-03-16 06:45:14.912 075 15147.31 32.10 53505.50 88888.00 2015-03-16 06:45:15.412 075 15146.93 32.19 53505.49 88888.00 2015-03-16 06:45:15.912 075 15146.56 32.30 53505.48 88888.00 2015-03-16 06:45:16.412 075 15146.22 32.35 53505.45 88888.00 2015-03-16 06:45:16.912 075 15145.80 32.36 53505.53 88888.00 2015-03-16 06:45:17.412 075 15145.44 32.38 53505.65 88888.00 2015-03-16 06:45:17.912 075 15145.23 32.44 53505.80 88888.00 2015-03-16 06:45:18.412 075 15145.02 32.46 53505.94 88888.00 2015-03-16 06:45:18.912 075 15144.70 32.44 53506.05 88888.00 2015-03-16 06:45:19.412 075 15144.31 32.38 53506.08 88888.00 2015-03-16 06:45:19.912 075 15143.97 32.37 53506.17 88888.00 2015-03-16 06:45:20.412 075 15143.71 32.31 53506.20 88888.00 2015-03-16 06:45:20.912 075 15143.53 32.31 53506.24 88888.00 2015-03-16 06:45:21.412 075 15143.36 32.39 53506.36 88888.00 2015-03-16 06:45:21.912 075 15143.13 32.55 53506.55 88888.00 2015-03-16 06:45:22.412 075 15142.85 32.80 53506.79 88888.00 2015-03-16 06:45:22.912 075 15142.50 33.05 53507.07 88888.00 2015-03-16 06:45:23.412 075 15142.17 33.24 53507.33 88888.00 2015-03-16 06:45:23.912 075 15141.91 33.38 53507.56 88888.00 2015-03-16 06:45:24.412 075 15141.79 33.44 53507.65 88888.00 2015-03-16 06:45:24.912 075 15141.67 33.49 53507.70 88888.00 2015-03-16 06:45:25.412 075 15141.56 33.51 53507.85 88888.00 2015-03-16 06:45:25.912 075 15141.38 33.47 53507.83 88888.00 2015-03-16 06:45:26.412 075 15141.20 33.34 53507.70 88888.00 2015-03-16 06:45:26.912 075 15141.09 33.30 53507.59 88888.00 2015-03-16 06:45:27.412 075 15140.93 33.27 53507.53 88888.00 2015-03-16 06:45:27.912 075 15140.80 33.27 53507.45 88888.00 2015-03-16 06:45:28.412 075 15140.73 33.23 53507.36 88888.00 2015-03-16 06:45:28.912 075 15140.55 33.30 53507.34 88888.00 2015-03-16 06:45:29.412 075 15140.38 33.41 53507.31 88888.00 2015-03-16 06:45:29.912 075 15140.30 33.50 53507.31 88888.00 2015-03-16 06:45:30.412 075 15140.25 33.59 53507.36 88888.00 2015-03-16 06:45:30.912 075 15140.23 33.72 53507.38 88888.00 2015-03-16 06:45:31.412 075 15140.19 33.89 53507.35 88888.00 2015-03-16 06:45:31.912 075 15140.19 33.96 53507.40 88888.00 2015-03-16 06:45:32.412 075 15140.14 34.07 53507.46 88888.00 2015-03-16 06:45:32.912 075 15139.96 34.17 53507.48 88888.00 2015-03-16 06:45:33.412 075 15139.67 34.26 53507.39 88888.00 2015-03-16 06:45:33.912 075 15139.47 34.28 53507.34 88888.00 2015-03-16 06:45:34.412 075 15139.38 34.28 53507.34 88888.00 2015-03-16 06:45:34.912 075 15139.45 34.19 53507.37 88888.00 2015-03-16 06:45:35.412 075 15139.50 34.00 53507.39 88888.00 2015-03-16 06:45:35.912 075 15139.54 33.90 53507.38 88888.00 2015-03-16 06:45:36.412 075 15139.57 33.81 53507.40 88888.00 2015-03-16 06:45:36.912 075 15139.54 33.72 53507.46 88888.00 2015-03-16 06:45:37.412 075 15139.51 33.66 53507.32 88888.00 2015-03-16 06:45:37.912 075 15139.45 33.69 53507.10 88888.00 2015-03-16 06:45:38.412 075 15139.36 33.73 53506.94 88888.00 2015-03-16 06:45:38.912 075 15139.26 33.82 53506.81 88888.00 2015-03-16 06:45:39.412 075 15139.15 33.91 53506.66 88888.00 2015-03-16 06:45:39.912 075 15139.11 34.00 53506.58 88888.00 2015-03-16 06:45:40.412 075 15139.08 34.13 53506.59 88888.00 2015-03-16 06:45:40.912 075 15139.02 34.22 53506.69 88888.00 2015-03-16 06:45:41.412 075 15138.92 34.27 53506.72 88888.00 2015-03-16 06:45:41.912 075 15138.80 34.24 53506.75 88888.00 2015-03-16 06:45:42.412 075 15138.64 34.18 53506.75 88888.00 2015-03-16 06:45:42.912 075 15138.47 34.17 53506.67 88888.00 2015-03-16 06:45:43.412 075 15138.36 34.18 53506.56 88888.00 2015-03-16 06:45:43.912 075 15138.35 34.13 53506.38 88888.00 2015-03-16 06:45:44.412 075 15138.43 33.98 53506.21 88888.00 2015-03-16 06:45:44.912 075 15138.55 33.87 53506.01 88888.00 2015-03-16 06:45:45.412 075 15138.57 33.76 53505.82 88888.00 2015-03-16 06:45:45.912 075 15138.56 33.72 53505.59 88888.00 2015-03-16 06:45:46.412 075 15138.57 33.83 53505.43 88888.00 2015-03-16 06:45:46.912 075 15138.56 33.95 53505.30 88888.00 2015-03-16 06:45:47.412 075 15138.67 34.05 53505.29 88888.00 2015-03-16 06:45:47.912 075 15138.76 34.15 53505.23 88888.00 2015-03-16 06:45:48.412 075 15138.91 34.18 53505.18 88888.00 2015-03-16 06:45:48.912 075 15139.07 34.11 53505.17 88888.00 2015-03-16 06:45:49.412 075 15139.20 34.02 53504.95 88888.00 2015-03-16 06:45:49.912 075 15139.25 33.93 53504.73 88888.00 2015-03-16 06:45:50.413 075 15139.28 33.90 53504.56 88888.00 2015-03-16 06:45:50.913 075 15139.34 33.85 53504.47 88888.00 2015-03-16 06:45:51.413 075 15139.36 33.84 53504.35 88888.00 2015-03-16 06:45:51.913 075 15139.38 33.76 53504.27 88888.00 2015-03-16 06:45:52.413 075 15139.47 33.67 53504.19 88888.00 2015-03-16 06:45:52.913 075 15139.50 33.59 53504.04 88888.00 2015-03-16 06:45:53.413 075 15139.51 33.57 53503.99 88888.00 2015-03-16 06:45:53.913 075 15139.46 33.56 53503.93 88888.00 2015-03-16 06:45:54.413 075 15139.48 33.52 53503.74 88888.00 2015-03-16 06:45:54.913 075 15139.48 33.55 53503.57 88888.00 2015-03-16 06:45:55.413 075 15139.46 33.68 53503.44 88888.00 2015-03-16 06:45:55.913 075 15139.45 33.85 53503.28 88888.00 2015-03-16 06:45:56.413 075 15139.41 34.10 53503.06 88888.00 2015-03-16 06:45:56.913 075 15139.34 34.33 53502.91 88888.00 2015-03-16 06:45:57.413 075 15139.29 34.50 53502.84 88888.00 2015-03-16 06:45:57.913 075 15139.30 34.60 53502.79 88888.00 2015-03-16 06:45:58.413 075 15139.35 34.69 53502.84 88888.00 2015-03-16 06:45:58.913 075 15139.44 34.81 53502.88 88888.00 2015-03-16 06:45:59.413 075 15139.47 34.90 53502.86 88888.00 2015-03-16 06:45:59.913 075 15139.64 34.99 53502.85 88888.00 2015-03-16 06:46:00.413 075 15139.87 35.00 53502.82 88888.00 2015-03-16 06:46:00.913 075 15140.09 35.02 53502.77 88888.00 2015-03-16 06:46:01.413 075 15140.24 35.08 53502.64 88888.00 2015-03-16 06:46:01.913 075 15140.41 35.13 53502.53 88888.00 2015-03-16 06:46:02.413 075 15140.48 35.28 53502.45 88888.00 2015-03-16 06:46:02.913 075 15140.62 35.43 53502.41 88888.00 2015-03-16 06:46:03.413 075 15140.84 35.49 53502.37 88888.00 2015-03-16 06:46:03.913 075 15141.08 35.54 53502.33 88888.00 2015-03-16 06:46:04.413 075 15141.43 35.53 53502.21 88888.00 2015-03-16 06:46:04.913 075 15141.73 35.55 53502.09 88888.00 2015-03-16 06:46:05.413 075 15141.96 35.50 53502.02 88888.00 2015-03-16 06:46:05.913 075 15142.14 35.48 53501.87 88888.00 2015-03-16 06:46:06.413 075 15142.31 35.46 53501.71 88888.00 2015-03-16 06:46:06.913 075 15142.40 35.39 53501.55 88888.00 2015-03-16 06:46:07.413 075 15142.50 35.29 53501.41 88888.00 2015-03-16 06:46:07.913 075 15142.61 35.25 53501.23 88888.00 2015-03-16 06:46:08.413 075 15142.73 35.28 53501.06 88888.00 2015-03-16 06:46:08.913 075 15142.91 35.30 53500.82 88888.00 2015-03-16 06:46:09.413 075 15143.05 35.31 53500.61 88888.00 2015-03-16 06:46:09.913 075 15143.18 35.32 53500.43 88888.00 2015-03-16 06:46:10.413 075 15143.39 35.22 53500.23 88888.00 2015-03-16 06:46:10.913 075 15143.60 35.10 53500.10 88888.00 2015-03-16 06:46:11.413 075 15143.75 34.99 53500.01 88888.00 2015-03-16 06:46:11.913 075 15143.88 34.93 53499.91 88888.00 2015-03-16 06:46:12.413 075 15144.05 34.97 53499.85 88888.00 2015-03-16 06:46:12.913 075 15144.35 34.93 53499.83 88888.00 2015-03-16 06:46:13.413 075 15144.61 34.82 53499.89 88888.00 2015-03-16 06:46:13.913 075 15144.86 34.74 53499.95 88888.00 2015-03-16 06:46:14.413 075 15145.09 34.64 53500.04 88888.00 2015-03-16 06:46:14.913 075 15145.31 34.62 53500.15 88888.00 2015-03-16 06:46:15.413 075 15145.34 34.71 53500.29 88888.00 2015-03-16 06:46:15.913 075 15145.23 34.90 53500.39 88888.00 2015-03-16 06:46:16.413 075 15145.20 35.12 53500.43 88888.00 2015-03-16 06:46:16.913 075 15145.23 35.24 53500.43 88888.00 2015-03-16 06:46:17.413 075 15145.26 35.38 53500.36 88888.00 2015-03-16 06:46:17.913 075 15145.25 35.47 53500.28 88888.00 2015-03-16 06:46:18.413 075 15145.24 35.57 53500.11 88888.00 2015-03-16 06:46:18.913 075 15145.30 35.73 53499.91 88888.00 2015-03-16 06:46:19.413 075 15145.34 35.72 53499.77 88888.00 2015-03-16 06:46:19.913 075 15145.39 35.81 53499.75 88888.00 2015-03-16 06:46:20.413 075 15145.36 35.91 53499.72 88888.00 2015-03-16 06:46:20.913 075 15145.36 36.07 53499.80 88888.00 2015-03-16 06:46:21.413 075 15145.35 36.38 53499.84 88888.00 2015-03-16 06:46:21.913 075 15145.21 36.64 53499.91 88888.00 2015-03-16 06:46:22.413 075 15145.17 36.89 53500.01 88888.00 2015-03-16 06:46:22.913 075 15145.16 37.04 53500.17 88888.00 2015-03-16 06:46:23.413 075 15145.27 37.16 53500.33 88888.00 2015-03-16 06:46:23.913 075 15145.43 37.27 53500.48 88888.00 2015-03-16 06:46:24.413 075 15145.43 37.32 53500.64 88888.00 2015-03-16 06:46:24.913 075 15145.48 37.31 53500.79 88888.00 2015-03-16 06:46:25.413 075 15145.53 37.23 53500.94 88888.00 2015-03-16 06:46:25.913 075 15145.60 37.07 53501.02 88888.00 2015-03-16 06:46:26.413 075 15145.68 37.01 53501.09 88888.00 2015-03-16 06:46:26.913 075 15145.71 36.97 53501.06 88888.00 2015-03-16 06:46:27.413 075 15145.72 37.05 53501.02 88888.00 2015-03-16 06:46:27.913 075 15145.76 37.11 53501.10 88888.00 2015-03-16 06:46:28.413 075 15145.88 37.11 53501.21 88888.00 2015-03-16 06:46:28.913 075 15145.90 37.04 53501.41 88888.00 2015-03-16 06:46:29.413 075 15145.87 36.95 53501.69 88888.00 2015-03-16 06:46:29.913 075 15145.93 36.74 53501.98 88888.00 2015-03-16 06:46:30.413 075 15146.05 36.55 53502.30 88888.00 2015-03-16 06:46:30.913 075 15146.17 36.37 53502.49 88888.00 2015-03-16 06:46:31.413 075 15146.18 36.28 53502.58 88888.00 2015-03-16 06:46:31.913 075 15146.18 36.21 53502.62 88888.00 2015-03-16 06:46:32.413 075 15146.29 36.11 53502.61 88888.00 2015-03-16 06:46:32.913 075 15146.29 35.98 53502.62 88888.00 2015-03-16 06:46:33.413 075 15146.26 35.82 53502.51 88888.00 2015-03-16 06:46:33.913 075 15146.29 35.68 53502.46 88888.00 2015-03-16 06:46:34.413 075 15146.30 35.51 53502.38 88888.00 2015-03-16 06:46:34.913 075 15146.30 35.40 53502.35 88888.00 2015-03-16 06:46:35.413 075 15146.39 35.36 53502.37 88888.00 2015-03-16 06:46:35.913 075 15146.42 35.32 53502.38 88888.00 2015-03-16 06:46:36.413 075 15146.43 35.24 53502.43 88888.00 2015-03-16 06:46:36.913 075 15146.48 35.08 53502.58 88888.00 2015-03-16 06:46:37.413 075 15146.57 34.91 53502.78 88888.00 2015-03-16 06:46:37.913 075 15146.67 34.80 53502.82 88888.00 2015-03-16 06:46:38.413 075 15146.83 34.70 53502.78 88888.00 2015-03-16 06:46:38.913 075 15146.96 34.69 53502.86 88888.00 2015-03-16 06:46:39.413 075 15147.06 34.70 53502.93 88888.00 2015-03-16 06:46:39.913 075 15147.12 34.71 53502.98 88888.00 2015-03-16 06:46:40.413 075 15147.25 34.78 53503.05 88888.00 2015-03-16 06:46:40.913 075 15147.34 34.94 53503.05 88888.00 2015-03-16 06:46:41.413 075 15147.44 35.13 53503.07 88888.00 2015-03-16 06:46:41.913 075 15147.52 35.43 53503.06 88888.00 2015-03-16 06:46:42.413 075 15147.51 35.64 53503.04 88888.00 2015-03-16 06:46:42.913 075 15147.52 35.68 53503.11 88888.00 2015-03-16 06:46:43.413 075 15147.56 35.68 53503.27 88888.00 2015-03-16 06:46:43.913 075 15147.61 35.57 53503.49 88888.00 2015-03-16 06:46:44.413 075 15147.68 35.54 53503.69 88888.00 2015-03-16 06:46:44.913 075 15147.67 35.53 53503.82 88888.00 2015-03-16 06:46:45.413 075 15147.62 35.50 53503.99 88888.00 2015-03-16 06:46:45.913 075 15147.57 35.53 53504.08 88888.00 2015-03-16 06:46:46.413 075 15147.49 35.45 53504.15 88888.00 2015-03-16 06:46:46.913 075 15147.41 35.36 53504.19 88888.00 2015-03-16 06:46:47.413 075 15147.33 35.37 53504.18 88888.00 2015-03-16 06:46:47.913 075 15147.28 35.39 53504.06 88888.00 2015-03-16 06:46:48.413 075 15147.28 35.38 53504.08 88888.00 2015-03-16 06:46:48.913 075 15147.19 35.34 53504.10 88888.00 2015-03-16 06:46:49.413 075 15147.05 35.36 53504.18 88888.00 2015-03-16 06:46:49.913 075 15146.93 35.37 53504.32 88888.00 2015-03-16 06:46:50.413 075 15146.89 35.41 53504.49 88888.00 2015-03-16 06:46:50.913 075 15146.89 35.58 53504.63 88888.00 2015-03-16 06:46:51.413 075 15146.99 35.67 53504.76 88888.00 2015-03-16 06:46:51.913 075 15147.25 35.79 53504.85 88888.00 2015-03-16 06:46:52.413 075 15147.44 35.90 53504.85 88888.00 2015-03-16 06:46:52.913 075 15147.57 35.86 53504.80 88888.00 2015-03-16 06:46:53.413 075 15147.64 35.89 53504.60 88888.00 2015-03-16 06:46:53.913 075 15147.62 35.99 53504.42 88888.00 2015-03-16 06:46:54.413 075 15147.57 36.10 53504.27 88888.00 2015-03-16 06:46:54.913 075 15147.48 36.26 53504.17 88888.00 2015-03-16 06:46:55.413 075 15147.42 36.36 53504.17 88888.00 2015-03-16 06:46:55.913 075 15147.44 36.51 53504.40 88888.00 2015-03-16 06:46:56.413 075 15147.49 36.66 53504.70 88888.00 2015-03-16 06:46:56.913 075 15147.44 36.75 53505.00 88888.00 2015-03-16 06:46:57.413 075 15147.34 36.94 53505.28 88888.00 2015-03-16 06:46:57.913 075 15147.28 37.19 53505.53 88888.00 2015-03-16 06:46:58.413 075 15147.15 37.45 53505.79 88888.00 2015-03-16 06:46:58.913 075 15147.05 37.63 53505.99 88888.00 2015-03-16 06:46:59.413 075 15146.99 37.71 53506.06 88888.00 2015-03-16 06:46:59.913 075 15146.89 37.72 53506.09 88888.00 2015-03-16 06:47:00.413 075 15146.83 37.71 53506.17 88888.00 2015-03-16 06:47:00.913 075 15146.78 37.76 53506.25 88888.00 2015-03-16 06:47:01.413 075 15146.70 37.81 53506.34 88888.00 2015-03-16 06:47:01.913 075 15146.61 37.85 53506.47 88888.00 2015-03-16 06:47:02.413 075 15146.45 37.96 53506.57 88888.00 2015-03-16 06:47:02.913 075 15146.25 38.18 53506.67 88888.00 2015-03-16 06:47:03.413 075 15146.09 38.39 53506.82 88888.00 2015-03-16 06:47:03.913 075 15145.90 38.54 53506.91 88888.00 2015-03-16 06:47:04.413 075 15145.78 38.68 53507.04 88888.00 2015-03-16 06:47:04.913 075 15145.71 38.75 53507.08 88888.00 2015-03-16 06:47:05.413 075 15145.48 38.82 53507.04 88888.00 2015-03-16 06:47:05.913 075 15145.23 38.94 53506.92 88888.00 2015-03-16 06:47:06.413 075 15144.86 39.21 53506.84 88888.00 2015-03-16 06:47:06.913 075 15144.41 39.61 53506.84 88888.00 2015-03-16 06:47:07.413 075 15144.06 40.06 53506.94 88888.00 2015-03-16 06:47:07.913 075 15143.81 40.46 53507.11 88888.00 2015-03-16 06:47:08.413 075 15143.70 40.70 53507.27 88888.00 2015-03-16 06:47:08.913 075 15143.67 40.86 53507.40 88888.00 2015-03-16 06:47:09.413 075 15143.61 40.92 53507.51 88888.00 2015-03-16 06:47:09.913 075 15143.48 40.92 53507.66 88888.00 2015-03-16 06:47:10.413 075 15143.31 40.96 53507.80 88888.00 2015-03-16 06:47:10.913 075 15143.21 40.96 53508.07 88888.00 2015-03-16 06:47:11.413 075 15142.96 40.94 53508.35 88888.00 2015-03-16 06:47:11.913 075 15142.73 41.03 53508.68 88888.00 2015-03-16 06:47:12.413 075 15142.51 41.12 53508.94 88888.00 2015-03-16 06:47:12.913 075 15142.32 41.21 53509.13 88888.00 2015-03-16 06:47:13.413 075 15142.10 41.34 53509.30 88888.00 2015-03-16 06:47:13.913 075 15141.93 41.46 53509.51 88888.00 2015-03-16 06:47:14.413 075 15141.70 41.48 53509.78 88888.00 2015-03-16 06:47:14.913 075 15141.42 41.48 53510.07 88888.00 2015-03-16 06:47:15.413 075 15141.14 41.51 53510.30 88888.00 2015-03-16 06:47:15.913 075 15140.87 41.58 53510.39 88888.00 2015-03-16 06:47:16.413 075 15140.70 41.67 53510.44 88888.00 2015-03-16 06:47:16.913 075 15140.64 41.77 53510.47 88888.00 2015-03-16 06:47:17.413 075 15140.51 41.74 53510.41 88888.00 2015-03-16 06:47:17.913 075 15140.38 41.70 53510.35 88888.00 2015-03-16 06:47:18.413 075 15140.21 41.63 53510.33 88888.00 2015-03-16 06:47:18.913 075 15140.02 41.56 53510.25 88888.00 2015-03-16 06:47:19.413 075 15139.81 41.51 53510.15 88888.00 2015-03-16 06:47:19.913 075 15139.66 41.44 53510.07 88888.00 2015-03-16 06:47:20.413 075 15139.54 41.38 53510.02 88888.00 2015-03-16 06:47:20.913 075 15139.52 41.36 53509.99 88888.00 2015-03-16 06:47:21.413 075 15139.44 41.41 53510.00 88888.00 2015-03-16 06:47:21.913 075 15139.28 41.41 53509.95 88888.00 2015-03-16 06:47:22.413 075 15139.07 41.51 53509.90 88888.00 2015-03-16 06:47:22.913 075 15138.76 41.70 53509.76 88888.00 2015-03-16 06:47:23.413 075 15138.52 41.96 53509.64 88888.00 2015-03-16 06:47:23.913 075 15138.34 42.23 53509.60 88888.00 2015-03-16 06:47:24.413 075 15138.22 42.46 53509.60 88888.00 2015-03-16 06:47:24.913 075 15138.11 42.68 53509.60 88888.00 2015-03-16 06:47:25.413 075 15138.06 42.77 53509.58 88888.00 2015-03-16 06:47:25.913 075 15138.00 42.65 53509.55 88888.00 2015-03-16 06:47:26.413 075 15137.90 42.55 53509.50 88888.00 2015-03-16 06:47:26.913 075 15137.81 42.52 53509.47 88888.00 2015-03-16 06:47:27.413 075 15137.73 42.51 53509.46 88888.00 2015-03-16 06:47:27.913 075 15137.70 42.47 53509.47 88888.00 2015-03-16 06:47:28.413 075 15137.65 42.39 53509.43 88888.00 2015-03-16 06:47:28.913 075 15137.59 42.33 53509.35 88888.00 2015-03-16 06:47:29.413 075 15137.44 42.37 53509.26 88888.00 2015-03-16 06:47:29.913 075 15137.22 42.46 53509.18 88888.00 2015-03-16 06:47:30.413 075 15137.08 42.43 53509.11 88888.00 2015-03-16 06:47:30.913 075 15137.04 42.45 53509.03 88888.00 2015-03-16 06:47:31.413 075 15136.93 42.42 53508.87 88888.00 2015-03-16 06:47:31.913 075 15136.80 42.45 53508.67 88888.00 2015-03-16 06:47:32.413 075 15136.59 42.50 53508.47 88888.00 2015-03-16 06:47:32.913 075 15136.40 42.62 53508.20 88888.00 2015-03-16 06:47:33.413 075 15136.32 42.74 53507.94 88888.00 2015-03-16 06:47:33.913 075 15136.29 42.80 53507.68 88888.00 2015-03-16 06:47:34.413 075 15136.19 42.82 53507.40 88888.00 2015-03-16 06:47:34.913 075 15136.22 42.79 53507.14 88888.00 2015-03-16 06:47:35.413 075 15136.20 42.73 53506.93 88888.00 2015-03-16 06:47:35.913 075 15136.17 42.68 53506.80 88888.00 2015-03-16 06:47:36.413 075 15136.03 42.62 53506.65 88888.00 2015-03-16 06:47:36.913 075 15135.81 42.66 53506.44 88888.00 2015-03-16 06:47:37.413 075 15135.63 42.72 53506.17 88888.00 2015-03-16 06:47:37.913 075 15135.39 42.76 53505.94 88888.00 2015-03-16 06:47:38.413 075 15135.20 42.77 53505.66 88888.00 2015-03-16 06:47:38.913 075 15135.10 42.84 53505.37 88888.00 2015-03-16 06:47:39.413 075 15134.91 42.98 53505.04 88888.00 2015-03-16 06:47:39.913 075 15134.81 43.14 53504.71 88888.00 2015-03-16 06:47:40.413 075 15134.75 43.08 53504.50 88888.00 2015-03-16 06:47:40.913 075 15134.66 42.94 53504.28 88888.00 2015-03-16 06:47:41.413 075 15134.50 42.84 53504.05 88888.00 2015-03-16 06:47:41.913 075 15134.32 42.63 53503.83 88888.00 2015-03-16 06:47:42.413 075 15134.11 42.45 53503.70 88888.00 2015-03-16 06:47:42.913 075 15133.99 42.36 53503.56 88888.00 2015-03-16 06:47:43.413 075 15133.85 42.30 53503.42 88888.00 2015-03-16 06:47:43.913 075 15133.74 42.24 53503.25 88888.00 2015-03-16 06:47:44.413 075 15133.60 42.22 53503.07 88888.00 2015-03-16 06:47:44.913 075 15133.52 42.15 53502.89 88888.00 2015-03-16 06:47:45.413 075 15133.51 42.08 53502.75 88888.00 2015-03-16 06:47:45.913 075 15133.47 42.00 53502.59 88888.00 2015-03-16 06:47:46.413 075 15133.46 41.95 53502.49 88888.00 2015-03-16 06:47:46.913 075 15133.36 41.91 53502.37 88888.00 2015-03-16 06:47:47.413 075 15133.23 41.88 53502.12 88888.00 2015-03-16 06:47:47.913 075 15133.11 41.85 53501.90 88888.00 2015-03-16 06:47:48.413 075 15132.97 41.82 53501.68 88888.00 2015-03-16 06:47:48.913 075 15132.84 41.84 53501.41 88888.00 2015-03-16 06:47:49.413 075 15132.73 41.85 53501.23 88888.00 2015-03-16 06:47:49.913 075 15132.65 41.85 53501.08 88888.00 2015-03-16 06:47:50.413 075 15132.47 41.93 53500.97 88888.00 2015-03-16 06:47:50.913 075 15132.37 42.03 53500.81 88888.00 2015-03-16 06:47:51.413 075 15132.32 42.13 53500.70 88888.00 2015-03-16 06:47:51.913 075 15132.40 42.23 53500.60 88888.00 2015-03-16 06:47:52.413 075 15132.52 42.26 53500.44 88888.00 2015-03-16 06:47:52.913 075 15132.57 42.23 53500.42 88888.00 2015-03-16 06:47:53.413 075 15132.54 42.22 53500.39 88888.00 2015-03-16 06:47:53.913 075 15132.46 42.26 53500.37 88888.00 2015-03-16 06:47:54.413 075 15132.31 42.41 53500.31 88888.00 2015-03-16 06:47:54.913 075 15132.13 42.64 53500.31 88888.00 2015-03-16 06:47:55.413 075 15131.96 42.90 53500.34 88888.00 2015-03-16 06:47:55.913 075 15131.88 43.14 53500.46 88888.00 2015-03-16 06:47:56.413 075 15132.01 43.33 53500.60 88888.00 2015-03-16 06:47:56.913 075 15132.20 43.42 53500.76 88888.00 2015-03-16 06:47:57.413 075 15132.32 43.35 53500.86 88888.00 2015-03-16 06:47:57.913 075 15132.46 43.36 53500.83 88888.00 2015-03-16 06:47:58.413 075 15132.52 43.35 53500.73 88888.00 2015-03-16 06:47:58.913 075 15132.59 43.20 53500.56 88888.00 2015-03-16 06:47:59.413 075 15132.55 43.20 53500.42 88888.00 2015-03-16 06:47:59.913 075 15132.48 43.27 53500.26 88888.00 2015-03-16 06:48:00.413 075 15132.47 43.37 53500.10 88888.00 2015-03-16 06:48:00.913 075 15132.37 43.55 53499.99 88888.00 2015-03-16 06:48:01.413 075 15132.23 43.70 53499.86 88888.00 2015-03-16 06:48:01.913 075 15132.23 43.78 53499.70 88888.00 2015-03-16 06:48:02.413 075 15132.37 43.88 53499.53 88888.00 2015-03-16 06:48:02.913 075 15132.57 44.01 53499.45 88888.00 2015-03-16 06:48:03.413 075 15132.85 44.02 53499.42 88888.00 2015-03-16 06:48:03.913 075 15133.04 44.06 53499.41 88888.00 2015-03-16 06:48:04.413 075 15133.12 44.05 53499.45 88888.00 2015-03-16 06:48:04.913 075 15133.01 43.97 53499.51 88888.00 2015-03-16 06:48:05.413 075 15132.83 43.84 53499.60 88888.00 2015-03-16 06:48:05.913 075 15132.67 43.84 53499.79 88888.00 2015-03-16 06:48:06.413 075 15132.60 44.01 53499.90 88888.00 2015-03-16 06:48:06.913 075 15132.68 44.21 53500.04 88888.00 2015-03-16 06:48:07.413 075 15132.77 44.28 53500.13 88888.00 2015-03-16 06:48:07.913 075 15132.87 44.35 53500.14 88888.00 2015-03-16 06:48:08.413 075 15133.02 44.40 53500.08 88888.00 2015-03-16 06:48:08.913 075 15133.13 44.40 53500.04 88888.00 2015-03-16 06:48:09.413 075 15133.14 44.42 53500.01 88888.00 2015-03-16 06:48:09.913 075 15133.11 44.36 53500.03 88888.00 2015-03-16 06:48:10.413 075 15133.18 44.33 53500.12 88888.00 2015-03-16 06:48:10.913 075 15133.30 44.36 53500.31 88888.00 2015-03-16 06:48:11.413 075 15133.43 44.31 53500.54 88888.00 2015-03-16 06:48:11.913 075 15133.66 44.19 53500.73 88888.00 2015-03-16 06:48:12.413 075 15133.88 44.05 53500.94 88888.00 2015-03-16 06:48:12.913 075 15134.17 43.98 53501.12 88888.00 2015-03-16 06:48:13.413 075 15134.49 43.92 53501.28 88888.00 2015-03-16 06:48:13.913 075 15134.80 43.96 53501.41 88888.00 2015-03-16 06:48:14.413 075 15135.02 44.12 53501.45 88888.00 2015-03-16 06:48:14.913 075 15135.19 44.40 53501.54 88888.00 2015-03-16 06:48:15.413 075 15135.37 44.63 53501.65 88888.00 2015-03-16 06:48:15.913 075 15135.42 44.70 53501.77 88888.00 2015-03-16 06:48:16.413 075 15135.46 44.76 53501.90 88888.00 2015-03-16 06:48:16.913 075 15135.50 44.85 53502.09 88888.00 2015-03-16 06:48:17.413 075 15135.59 44.90 53502.25 88888.00 2015-03-16 06:48:17.913 075 15135.74 44.83 53502.46 88888.00 2015-03-16 06:48:18.413 075 15136.03 44.76 53502.72 88888.00 2015-03-16 06:48:18.913 075 15136.28 44.71 53502.97 88888.00 2015-03-16 06:48:19.413 075 15136.53 44.64 53503.18 88888.00 2015-03-16 06:48:19.913 075 15136.71 44.58 53503.33 88888.00 2015-03-16 06:48:20.413 075 15136.77 44.44 53503.42 88888.00 2015-03-16 06:48:20.913 075 15136.82 44.29 53503.43 88888.00 2015-03-16 06:48:21.413 075 15136.99 44.18 53503.47 88888.00 2015-03-16 06:48:21.913 075 15137.17 44.14 53503.70 88888.00 2015-03-16 06:48:22.413 075 15137.24 44.23 53504.02 88888.00 2015-03-16 06:48:22.913 075 15137.33 44.30 53504.36 88888.00 2015-03-16 06:48:23.413 075 15137.49 44.38 53504.71 88888.00 2015-03-16 06:48:23.913 075 15137.62 44.48 53504.94 88888.00 2015-03-16 06:48:24.413 075 15137.68 44.50 53505.09 88888.00 2015-03-16 06:48:24.913 075 15137.85 44.48 53505.25 88888.00 2015-03-16 06:48:25.413 075 15138.00 44.41 53505.34 88888.00 2015-03-16 06:48:25.913 075 15138.00 44.36 53505.51 88888.00 2015-03-16 06:48:26.413 075 15137.99 44.31 53505.64 88888.00 2015-03-16 06:48:26.913 075 15138.03 44.23 53505.66 88888.00 2015-03-16 06:48:27.413 075 15138.07 44.05 53505.67 88888.00 2015-03-16 06:48:27.913 075 15138.15 43.79 53505.73 88888.00 2015-03-16 06:48:28.413 075 15138.27 43.58 53505.81 88888.00 2015-03-16 06:48:28.913 075 15138.36 43.45 53505.92 88888.00 2015-03-16 06:48:29.413 075 15138.37 43.31 53506.07 88888.00 2015-03-16 06:48:29.913 075 15138.40 43.14 53506.17 88888.00 2015-03-16 06:48:30.413 075 15138.43 42.93 53506.22 88888.00 2015-03-16 06:48:30.913 075 15138.44 42.76 53506.25 88888.00 2015-03-16 06:48:31.413 075 15138.39 42.54 53506.30 88888.00 2015-03-16 06:48:31.913 075 15138.38 42.31 53506.35 88888.00 2015-03-16 06:48:32.413 075 15138.34 42.13 53506.37 88888.00 2015-03-16 06:48:32.913 075 15138.19 41.94 53506.36 88888.00 2015-03-16 06:48:33.413 075 15138.11 41.81 53506.27 88888.00 2015-03-16 06:48:33.913 075 15137.99 41.73 53506.29 88888.00 2015-03-16 06:48:34.413 075 15137.88 41.80 53506.51 88888.00 2015-03-16 06:48:34.913 075 15137.79 41.84 53506.86 88888.00 2015-03-16 06:48:35.413 075 15137.74 41.79 53507.22 88888.00 2015-03-16 06:48:35.913 075 15137.67 41.63 53507.56 88888.00 2015-03-16 06:48:36.413 075 15137.70 41.41 53507.92 88888.00 2015-03-16 06:48:36.913 075 15137.71 41.19 53508.21 88888.00 2015-03-16 06:48:37.413 075 15137.66 40.98 53508.46 88888.00 2015-03-16 06:48:37.913 075 15137.57 40.82 53508.68 88888.00 2015-03-16 06:48:38.413 075 15137.46 40.72 53508.93 88888.00 2015-03-16 06:48:38.913 075 15137.37 40.65 53509.21 88888.00 2015-03-16 06:48:39.413 075 15137.27 40.64 53509.53 88888.00 2015-03-16 06:48:39.913 075 15137.20 40.57 53509.83 88888.00 2015-03-16 06:48:40.413 075 15137.04 40.55 53510.12 88888.00 2015-03-16 06:48:40.913 075 15136.88 40.55 53510.45 88888.00 2015-03-16 06:48:41.413 075 15136.62 40.66 53510.81 88888.00 2015-03-16 06:48:41.913 075 15136.29 40.87 53511.19 88888.00 2015-03-16 06:48:42.413 075 15136.00 41.05 53511.54 88888.00 2015-03-16 06:48:42.913 075 15135.85 41.13 53511.80 88888.00 2015-03-16 06:48:43.413 075 15135.83 41.12 53512.10 88888.00 2015-03-16 06:48:43.913 075 15135.87 41.03 53512.30 88888.00 2015-03-16 06:48:44.413 075 15135.96 40.95 53512.38 88888.00 2015-03-16 06:48:44.913 075 15136.03 40.89 53512.43 88888.00 2015-03-16 06:48:45.413 075 15136.10 40.91 53512.49 88888.00 2015-03-16 06:48:45.913 075 15136.07 41.18 53512.61 88888.00 2015-03-16 06:48:46.413 075 15135.98 41.47 53512.81 88888.00 2015-03-16 06:48:46.913 075 15135.90 41.64 53513.07 88888.00 2015-03-16 06:48:47.413 075 15135.75 41.69 53513.37 88888.00 2015-03-16 06:48:47.913 075 15135.58 41.72 53513.70 88888.00 2015-03-16 06:48:48.413 075 15135.41 41.73 53513.96 88888.00 2015-03-16 06:48:48.913 075 15135.22 41.80 53514.15 88888.00 2015-03-16 06:48:49.413 075 15135.08 41.93 53514.25 88888.00 2015-03-16 06:48:49.913 075 15134.93 41.91 53514.27 88888.00 2015-03-16 06:48:50.413 075 15134.87 41.87 53514.27 88888.00 2015-03-16 06:48:50.913 075 15134.85 41.87 53514.23 88888.00 2015-03-16 06:48:51.413 075 15134.87 41.87 53514.31 88888.00 2015-03-16 06:48:51.913 075 15135.01 41.76 53514.39 88888.00 2015-03-16 06:48:52.413 075 15135.08 41.60 53514.37 88888.00 2015-03-16 06:48:52.913 075 15135.14 41.42 53514.30 88888.00 2015-03-16 06:48:53.413 075 15135.10 41.27 53514.16 88888.00 2015-03-16 06:48:53.913 075 15134.95 41.13 53513.98 88888.00 2015-03-16 06:48:54.413 075 15134.87 41.05 53513.83 88888.00 2015-03-16 06:48:54.913 075 15134.74 41.04 53513.72 88888.00 2015-03-16 06:48:55.413 075 15134.55 40.95 53513.63 88888.00 2015-03-16 06:48:55.913 075 15134.35 40.84 53513.54 88888.00 2015-03-16 06:48:56.413 075 15134.14 40.84 53513.51 88888.00 2015-03-16 06:48:56.913 075 15134.08 40.84 53513.50 88888.00 2015-03-16 06:48:57.413 075 15134.11 40.78 53513.40 88888.00 2015-03-16 06:48:57.913 075 15134.14 40.67 53513.37 88888.00 2015-03-16 06:48:58.413 075 15134.21 40.56 53513.27 88888.00 2015-03-16 06:48:58.913 075 15134.20 40.34 53513.17 88888.00 2015-03-16 06:48:59.413 075 15134.14 40.16 53513.13 88888.00 2015-03-16 06:48:59.913 075 15134.08 40.04 53513.07 88888.00 2015-03-16 06:49:00.413 075 15134.03 39.81 53513.02 88888.00 2015-03-16 06:49:00.913 075 15134.02 39.57 53512.96 88888.00 2015-03-16 06:49:01.413 075 15133.95 39.31 53512.91 88888.00 2015-03-16 06:49:01.913 075 15133.93 39.08 53512.79 88888.00 2015-03-16 06:49:02.413 075 15133.95 38.94 53512.60 88888.00 2015-03-16 06:49:02.913 075 15133.96 38.83 53512.56 88888.00 2015-03-16 06:49:03.413 075 15133.92 38.70 53512.56 88888.00 2015-03-16 06:49:03.913 075 15133.94 38.63 53512.60 88888.00 2015-03-16 06:49:04.413 075 15133.97 38.53 53512.62 88888.00 2015-03-16 06:49:04.913 075 15134.08 38.50 53512.80 88888.00 2015-03-16 06:49:05.413 075 15134.18 38.44 53513.02 88888.00 2015-03-16 06:49:05.913 075 15134.26 38.42 53513.20 88888.00 2015-03-16 06:49:06.413 075 15134.28 38.34 53513.36 88888.00 2015-03-16 06:49:06.913 075 15134.19 38.32 53513.40 88888.00 2015-03-16 06:49:07.413 075 15133.95 38.41 53513.32 88888.00 2015-03-16 06:49:07.913 075 15133.74 38.45 53513.19 88888.00 2015-03-16 06:49:08.413 075 15133.49 38.56 53513.12 88888.00 2015-03-16 06:49:08.913 075 15133.40 38.62 53513.00 88888.00 2015-03-16 06:49:09.413 075 15133.34 38.63 53512.95 88888.00 2015-03-16 06:49:09.913 075 15133.32 38.50 53512.95 88888.00 2015-03-16 06:49:10.413 075 15133.30 38.44 53512.87 88888.00 2015-03-16 06:49:10.913 075 15133.24 38.44 53512.77 88888.00 2015-03-16 06:49:11.413 075 15133.22 38.45 53512.69 88888.00 2015-03-16 06:49:11.913 075 15133.23 38.48 53512.54 88888.00 2015-03-16 06:49:12.413 075 15133.23 38.43 53512.39 88888.00 2015-03-16 06:49:12.913 075 15133.30 38.34 53512.20 88888.00 2015-03-16 06:49:13.413 075 15133.32 38.19 53511.99 88888.00 2015-03-16 06:49:13.913 075 15133.31 38.05 53511.73 88888.00 2015-03-16 06:49:14.413 075 15133.28 37.95 53511.46 88888.00 2015-03-16 06:49:14.913 075 15133.23 38.07 53511.18 88888.00 2015-03-16 06:49:15.413 075 15133.13 38.24 53510.97 88888.00 2015-03-16 06:49:15.913 075 15132.95 38.44 53510.89 88888.00 2015-03-16 06:49:16.413 075 15132.84 38.77 53510.85 88888.00 2015-03-16 06:49:16.913 075 15132.79 39.12 53510.77 88888.00 2015-03-16 06:49:17.413 075 15132.83 39.47 53510.69 88888.00 2015-03-16 06:49:17.913 075 15132.86 39.78 53510.61 88888.00 2015-03-16 06:49:18.413 075 15132.99 40.01 53510.53 88888.00 2015-03-16 06:49:18.913 075 15133.14 40.05 53510.43 88888.00 2015-03-16 06:49:19.413 075 15133.21 40.03 53510.37 88888.00 2015-03-16 06:49:19.913 075 15133.22 40.07 53510.36 88888.00 2015-03-16 06:49:20.413 075 15133.21 40.22 53510.35 88888.00 2015-03-16 06:49:20.913 075 15133.18 40.29 53510.36 88888.00 2015-03-16 06:49:21.413 075 15133.22 40.30 53510.33 88888.00 2015-03-16 06:49:21.913 075 15133.27 40.29 53510.27 88888.00 2015-03-16 06:49:22.413 075 15133.36 40.26 53510.29 88888.00 2015-03-16 06:49:22.913 075 15133.39 40.17 53510.27 88888.00 2015-03-16 06:49:23.413 075 15133.42 40.00 53510.18 88888.00 2015-03-16 06:49:23.913 075 15133.48 39.81 53510.07 88888.00 2015-03-16 06:49:24.413 075 15133.49 39.63 53510.01 88888.00 2015-03-16 06:49:24.913 075 15133.40 39.47 53510.01 88888.00 2015-03-16 06:49:25.413 075 15133.23 39.42 53510.01 88888.00 2015-03-16 06:49:25.913 075 15133.16 39.46 53510.02 88888.00 2015-03-16 06:49:26.413 075 15133.06 39.53 53510.07 88888.00 2015-03-16 06:49:26.913 075 15132.94 39.55 53510.14 88888.00 2015-03-16 06:49:27.413 075 15132.87 39.54 53510.32 88888.00 2015-03-16 06:49:27.913 075 15132.82 39.53 53510.45 88888.00 2015-03-16 06:49:28.413 075 15132.79 39.47 53510.57 88888.00 2015-03-16 06:49:28.913 075 15132.86 39.28 53510.75 88888.00 2015-03-16 06:49:29.413 075 15132.87 39.03 53510.81 88888.00 2015-03-16 06:49:29.913 075 15132.92 38.78 53510.79 88888.00 2015-03-16 06:49:30.413 075 15132.97 38.56 53510.62 88888.00 2015-03-16 06:49:30.913 075 15132.93 38.47 53510.43 88888.00 2015-03-16 06:49:31.413 075 15132.79 38.51 53510.19 88888.00 2015-03-16 06:49:31.913 075 15132.73 38.61 53509.95 88888.00 2015-03-16 06:49:32.413 075 15132.77 38.63 53509.84 88888.00 2015-03-16 06:49:32.913 075 15132.92 38.61 53509.81 88888.00 2015-03-16 06:49:33.413 075 15133.06 38.63 53509.77 88888.00 2015-03-16 06:49:33.913 075 15133.12 38.59 53509.74 88888.00 2015-03-16 06:49:34.413 075 15133.13 38.44 53509.64 88888.00 2015-03-16 06:49:34.913 075 15133.12 38.34 53509.61 88888.00 2015-03-16 06:49:35.413 075 15133.12 38.37 53509.67 88888.00 2015-03-16 06:49:35.913 075 15133.11 38.43 53509.69 88888.00 2015-03-16 06:49:36.413 075 15133.16 38.37 53509.69 88888.00 2015-03-16 06:49:36.913 075 15133.30 38.37 53509.68 88888.00 2015-03-16 06:49:37.413 075 15133.40 38.43 53509.65 88888.00 2015-03-16 06:49:37.913 075 15133.43 38.48 53509.64 88888.00 2015-03-16 06:49:38.413 075 15133.41 38.61 53509.56 88888.00 2015-03-16 06:49:38.913 075 15133.37 38.70 53509.48 88888.00 2015-03-16 06:49:39.413 075 15133.28 38.80 53509.40 88888.00 2015-03-16 06:49:39.913 075 15133.18 38.92 53509.29 88888.00 2015-03-16 06:49:40.413 075 15133.13 39.00 53509.15 88888.00 2015-03-16 06:49:40.913 075 15133.13 39.02 53509.01 88888.00 2015-03-16 06:49:41.413 075 15133.11 39.17 53508.86 88888.00 2015-03-16 06:49:41.913 075 15133.07 39.39 53508.75 88888.00 2015-03-16 06:49:42.413 075 15133.07 39.69 53508.66 88888.00 2015-03-16 06:49:42.913 075 15133.03 39.99 53508.41 88888.00 2015-03-16 06:49:43.413 075 15132.96 40.21 53508.25 88888.00 2015-03-16 06:49:43.913 075 15132.95 40.35 53508.19 88888.00 2015-03-16 06:49:44.413 075 15133.00 40.37 53508.10 88888.00 2015-03-16 06:49:44.913 075 15133.16 40.37 53508.02 88888.00 2015-03-16 06:49:45.413 075 15133.29 40.38 53507.97 88888.00 2015-03-16 06:49:45.913 075 15133.38 40.30 53507.95 88888.00 2015-03-16 06:49:46.413 075 15133.43 40.32 53507.92 88888.00 2015-03-16 06:49:46.913 075 15133.50 40.29 53507.88 88888.00 2015-03-16 06:49:47.413 075 15133.61 40.25 53507.90 88888.00 2015-03-16 06:49:47.913 075 15133.68 40.24 53507.90 88888.00 2015-03-16 06:49:48.413 075 15133.76 40.14 53507.92 88888.00 2015-03-16 06:49:48.913 075 15133.83 39.96 53507.93 88888.00 2015-03-16 06:49:49.413 075 15133.93 39.81 53507.88 88888.00 2015-03-16 06:49:49.913 075 15134.02 39.69 53507.86 88888.00 2015-03-16 06:49:50.413 075 15134.04 39.57 53507.90 88888.00 2015-03-16 06:49:50.913 075 15134.05 39.47 53508.05 88888.00 2015-03-16 06:49:51.413 075 15134.00 39.47 53508.22 88888.00 2015-03-16 06:49:51.913 075 15133.91 39.62 53508.51 88888.00 2015-03-16 06:49:52.413 075 15133.87 39.82 53508.86 88888.00 2015-03-16 06:49:52.913 075 15133.84 40.00 53509.10 88888.00 2015-03-16 06:49:53.413 075 15133.81 40.20 53509.17 88888.00 2015-03-16 06:49:53.913 075 15133.78 40.29 53509.12 88888.00 2015-03-16 06:49:54.413 075 15133.65 40.40 53508.94 88888.00 2015-03-16 06:49:54.913 075 15133.55 40.51 53508.74 88888.00 2015-03-16 06:49:55.413 075 15133.51 40.59 53508.55 88888.00 2015-03-16 06:49:55.913 075 15133.48 40.69 53508.42 88888.00 2015-03-16 06:49:56.413 075 15133.46 40.81 53508.38 88888.00 2015-03-16 06:49:56.913 075 15133.40 40.83 53508.42 88888.00 2015-03-16 06:49:57.413 075 15133.41 40.86 53508.47 88888.00 2015-03-16 06:49:57.913 075 15133.38 40.94 53508.51 88888.00 2015-03-16 06:49:58.413 075 15133.29 41.11 53508.57 88888.00 2015-03-16 06:49:58.913 075 15133.16 41.28 53508.68 88888.00 2015-03-16 06:49:59.413 075 15133.03 41.46 53508.75 88888.00 2015-03-16 06:49:59.913 075 15132.92 41.60 53508.89 88888.00 2015-03-16 06:50:00.413 075 15132.81 41.71 53509.07 88888.00 2015-03-16 06:50:00.913 075 15132.75 41.82 53509.28 88888.00 2015-03-16 06:50:01.413 075 15132.68 41.94 53509.53 88888.00 2015-03-16 06:50:01.913 075 15132.59 41.98 53509.84 88888.00 2015-03-16 06:50:02.413 075 15132.45 42.02 53510.03 88888.00 2015-03-16 06:50:02.913 075 15132.30 42.13 53510.16 88888.00 2015-03-16 06:50:03.413 075 15131.98 42.19 53510.34 88888.00 2015-03-16 06:50:03.913 075 15131.75 42.23 53510.49 88888.00 2015-03-16 06:50:04.413 075 15131.58 42.26 53510.58 88888.00 2015-03-16 06:50:04.913 075 15131.39 42.37 53510.68 88888.00 2015-03-16 06:50:05.413 075 15131.16 42.50 53510.82 88888.00 2015-03-16 06:50:05.913 075 15131.05 42.62 53510.93 88888.00 2015-03-16 06:50:06.413 075 15130.97 42.67 53511.04 88888.00 2015-03-16 06:50:06.913 075 15130.86 42.72 53511.15 88888.00 2015-03-16 06:50:07.413 075 15130.70 42.68 53511.32 88888.00 2015-03-16 06:50:07.913 075 15130.64 42.58 53511.63 88888.00 2015-03-16 06:50:08.413 075 15130.52 42.47 53511.94 88888.00 2015-03-16 06:50:08.913 075 15130.46 42.38 53512.21 88888.00 2015-03-16 06:50:09.413 075 15130.37 42.26 53512.43 88888.00 2015-03-16 06:50:09.913 075 15130.32 42.23 53512.56 88888.00 2015-03-16 06:50:10.413 075 15130.16 42.15 53512.56 88888.00 2015-03-16 06:50:10.913 075 15129.90 42.11 53512.52 88888.00 2015-03-16 06:50:11.413 075 15129.63 42.11 53512.43 88888.00 2015-03-16 06:50:11.913 075 15129.39 42.13 53512.31 88888.00 2015-03-16 06:50:12.413 075 15129.17 42.17 53512.22 88888.00 2015-03-16 06:50:12.913 075 15128.97 42.28 53512.13 88888.00 2015-03-16 06:50:13.413 075 15128.75 42.41 53512.04 88888.00 2015-03-16 06:50:13.913 075 15128.54 42.51 53512.06 88888.00 2015-03-16 06:50:14.413 075 15128.31 42.60 53512.13 88888.00 2015-03-16 06:50:14.913 075 15128.14 42.86 53512.24 88888.00 2015-03-16 06:50:15.413 075 15128.04 43.09 53512.43 88888.00 2015-03-16 06:50:15.913 075 15128.06 43.35 53512.60 88888.00 2015-03-16 06:50:16.413 075 15128.07 43.53 53512.72 88888.00 2015-03-16 06:50:16.913 075 15128.03 43.61 53512.83 88888.00 2015-03-16 06:50:17.413 075 15127.98 43.67 53512.92 88888.00 2015-03-16 06:50:17.913 075 15127.94 43.57 53513.01 88888.00 2015-03-16 06:50:18.413 075 15127.91 43.51 53513.06 88888.00 2015-03-16 06:50:18.913 075 15127.82 43.50 53513.13 88888.00 2015-03-16 06:50:19.413 075 15127.72 43.52 53513.19 88888.00 2015-03-16 06:50:19.913 075 15127.58 43.57 53513.22 88888.00 2015-03-16 06:50:20.413 075 15127.39 43.62 53513.31 88888.00 2015-03-16 06:50:20.913 075 15127.04 43.68 53513.38 88888.00 2015-03-16 06:50:21.413 075 15126.72 43.78 53513.48 88888.00 2015-03-16 06:50:21.913 075 15126.55 43.87 53513.66 88888.00 2015-03-16 06:50:22.413 075 15126.52 43.93 53513.84 88888.00 2015-03-16 06:50:22.913 075 15126.53 44.10 53514.01 88888.00 2015-03-16 06:50:23.413 075 15126.62 44.28 53514.13 88888.00 2015-03-16 06:50:23.913 075 15126.76 44.39 53514.18 88888.00 2015-03-16 06:50:24.413 075 15126.86 44.47 53514.15 88888.00 2015-03-16 06:50:24.913 075 15126.95 44.61 53514.16 88888.00 2015-03-16 06:50:25.413 075 15126.98 44.78 53514.12 88888.00 2015-03-16 06:50:25.913 075 15127.05 44.97 53514.08 88888.00 2015-03-16 06:50:26.413 075 15127.17 45.11 53514.04 88888.00 2015-03-16 06:50:26.913 075 15127.31 45.18 53514.10 88888.00 2015-03-16 06:50:27.413 075 15127.43 45.27 53514.17 88888.00 2015-03-16 06:50:27.913 075 15127.57 45.34 53514.24 88888.00 2015-03-16 06:50:28.413 075 15127.68 45.26 53514.40 88888.00 2015-03-16 06:50:28.913 075 15127.88 45.13 53514.57 88888.00 2015-03-16 06:50:29.413 075 15127.90 45.01 53514.64 88888.00 2015-03-16 06:50:29.913 075 15127.91 45.00 53514.73 88888.00 2015-03-16 06:50:30.413 075 15127.95 44.99 53514.85 88888.00 2015-03-16 06:50:30.913 075 15127.91 44.93 53514.98 88888.00 2015-03-16 06:50:31.413 075 15127.89 44.84 53515.04 88888.00 2015-03-16 06:50:31.913 075 15127.82 44.81 53515.14 88888.00 2015-03-16 06:50:32.413 075 15127.81 44.80 53515.24 88888.00 2015-03-16 06:50:32.913 075 15127.76 44.74 53515.38 88888.00 2015-03-16 06:50:33.413 075 15127.62 44.72 53515.43 88888.00 2015-03-16 06:50:33.913 075 15127.41 44.66 53515.42 88888.00 2015-03-16 06:50:34.413 075 15127.25 44.57 53515.34 88888.00 2015-03-16 06:50:34.913 075 15127.21 44.53 53515.27 88888.00 2015-03-16 06:50:35.413 075 15127.15 44.56 53515.17 88888.00 2015-03-16 06:50:35.913 075 15127.12 44.68 53515.11 88888.00 2015-03-16 06:50:36.413 075 15127.18 44.78 53515.05 88888.00 2015-03-16 06:50:36.913 075 15127.33 44.82 53515.09 88888.00 2015-03-16 06:50:37.413 075 15127.43 44.75 53515.15 88888.00 2015-03-16 06:50:37.913 075 15127.51 44.63 53515.18 88888.00 2015-03-16 06:50:38.413 075 15127.51 44.58 53515.25 88888.00 2015-03-16 06:50:38.913 075 15127.36 44.53 53515.28 88888.00 2015-03-16 06:50:39.413 075 15127.21 44.56 53515.34 88888.00 2015-03-16 06:50:39.913 075 15127.00 44.58 53515.39 88888.00 2015-03-16 06:50:40.413 075 15126.90 44.46 53515.41 88888.00 2015-03-16 06:50:40.913 075 15126.85 44.29 53515.44 88888.00 2015-03-16 06:50:41.413 075 15126.76 44.14 53515.44 88888.00 2015-03-16 06:50:41.913 075 15126.72 44.03 53515.40 88888.00 2015-03-16 06:50:42.413 075 15126.62 43.86 53515.35 88888.00 2015-03-16 06:50:42.913 075 15126.42 43.69 53515.25 88888.00 2015-03-16 06:50:43.404 075 15126.23 43.60 53515.12 88888.00 2015-03-16 06:50:43.904 075 15125.87 43.60 53514.89 88888.00 2015-03-16 06:50:44.404 075 15125.51 43.78 53514.77 88888.00 2015-03-16 06:50:44.904 075 15125.19 44.02 53514.65 88888.00 2015-03-16 06:50:45.404 075 15124.98 44.06 53514.58 88888.00 2015-03-16 06:50:45.904 075 15124.84 44.11 53514.52 88888.00 2015-03-16 06:50:46.404 075 15124.73 44.30 53514.47 88888.00 2015-03-16 06:50:46.904 075 15124.63 44.35 53514.41 88888.00 2015-03-16 06:50:47.404 075 15124.62 44.31 53514.33 88888.00 2015-03-16 06:50:47.904 075 15124.62 44.22 53514.27 88888.00 2015-03-16 06:50:48.404 075 15124.64 44.14 53514.22 88888.00 2015-03-16 06:50:48.904 075 15124.64 44.10 53514.27 88888.00 2015-03-16 06:50:49.404 075 15124.65 44.06 53514.40 88888.00 2015-03-16 06:50:49.904 075 15124.62 44.05 53514.52 88888.00 2015-03-16 06:50:50.404 075 15124.62 44.04 53514.69 88888.00 2015-03-16 06:50:50.904 075 15124.61 44.04 53514.91 88888.00 2015-03-16 06:50:51.404 075 15124.59 44.14 53515.04 88888.00 2015-03-16 06:50:51.904 075 15124.50 44.23 53515.18 88888.00 2015-03-16 06:50:52.404 075 15124.37 44.31 53515.20 88888.00 2015-03-16 06:50:52.904 075 15124.31 44.35 53515.25 88888.00 2015-03-16 06:50:53.404 075 15124.24 44.44 53515.39 88888.00 2015-03-16 06:50:53.904 075 15124.13 44.44 53515.47 88888.00 2015-03-16 06:50:54.404 075 15123.93 44.37 53515.52 88888.00 2015-03-16 06:50:54.904 075 15123.65 44.26 53515.56 88888.00 2015-03-16 06:50:55.404 075 15123.35 44.18 53515.58 88888.00 2015-03-16 06:50:55.904 075 15122.99 44.19 53515.55 88888.00 2015-03-16 06:50:56.404 075 15122.63 44.23 53515.51 88888.00 2015-03-16 06:50:56.904 075 15122.25 44.12 53515.45 88888.00 2015-03-16 06:50:57.404 075 15121.97 43.98 53515.36 88888.00 2015-03-16 06:50:57.904 075 15121.72 43.84 53515.29 88888.00 2015-03-16 06:50:58.404 075 15121.46 43.75 53515.35 88888.00 2015-03-16 06:50:58.904 075 15121.22 43.71 53515.55 88888.00 2015-03-16 06:50:59.404 075 15121.15 43.68 53515.80 88888.00 2015-03-16 06:50:59.904 075 15121.16 43.72 53516.08 88888.00 2015-03-16 06:51:00.404 075 15121.24 43.77 53516.34 88888.00 2015-03-16 06:51:00.904 075 15121.19 43.80 53516.59 88888.00 2015-03-16 06:51:01.404 075 15121.15 43.88 53516.88 88888.00 2015-03-16 06:51:01.904 075 15121.09 43.95 53517.22 88888.00 2015-03-16 06:51:02.404 075 15120.90 43.86 53517.51 88888.00 2015-03-16 06:51:02.904 075 15120.76 43.72 53517.79 88888.00 2015-03-16 06:51:03.404 075 15120.72 43.55 53518.03 88888.00 2015-03-16 06:51:03.904 075 15120.71 43.36 53518.21 88888.00 2015-03-16 06:51:04.404 075 15120.68 43.19 53518.30 88888.00 2015-03-16 06:51:04.904 075 15120.64 43.07 53518.34 88888.00 2015-03-16 06:51:05.404 075 15120.47 42.90 53518.41 88888.00 2015-03-16 06:51:05.904 075 15120.32 42.81 53518.65 88888.00 2015-03-16 06:51:06.404 075 15120.13 42.79 53518.95 88888.00 2015-03-16 06:51:06.904 075 15119.95 42.69 53519.29 88888.00 2015-03-16 06:51:07.404 075 15119.92 42.56 53519.66 88888.00 2015-03-16 06:51:07.904 075 15119.81 42.39 53520.01 88888.00 2015-03-16 06:51:08.404 075 15119.71 42.29 53520.35 88888.00 2015-03-16 06:51:08.904 075 15119.73 42.19 53520.71 88888.00 2015-03-16 06:51:09.404 075 15119.73 42.13 53521.02 88888.00 2015-03-16 06:51:09.904 075 15119.73 42.04 53521.34 88888.00 2015-03-16 06:51:10.404 075 15119.77 41.94 53521.69 88888.00 2015-03-16 06:51:10.904 075 15119.85 41.84 53521.91 88888.00 2015-03-16 06:51:11.404 075 15119.90 41.74 53522.10 88888.00 2015-03-16 06:51:11.904 075 15119.84 41.69 53522.25 88888.00 2015-03-16 06:51:12.404 075 15119.79 41.73 53522.41 88888.00 2015-03-16 06:51:12.904 075 15119.72 41.79 53522.59 88888.00 2015-03-16 06:51:13.404 075 15119.59 41.76 53522.81 88888.00 2015-03-16 06:51:13.904 075 15119.46 41.60 53523.17 88888.00 2015-03-16 06:51:14.404 075 15119.28 41.46 53523.48 88888.00 2015-03-16 06:51:14.904 075 15119.07 41.22 53523.67 88888.00 2015-03-16 06:51:15.404 075 15118.91 41.01 53523.78 88888.00 2015-03-16 06:51:15.904 075 15118.84 40.90 53523.87 88888.00 2015-03-16 06:51:16.404 075 15118.74 40.75 53523.83 88888.00 2015-03-16 06:51:16.904 075 15118.65 40.61 53523.66 88888.00 2015-03-16 06:51:17.404 075 15118.60 40.51 53523.55 88888.00 2015-03-16 06:51:17.904 075 15118.62 40.33 53523.44 88888.00 2015-03-16 06:51:18.404 075 15118.66 40.17 53523.26 88888.00 2015-03-16 06:51:18.904 075 15118.72 40.13 53523.01 88888.00 2015-03-16 06:51:19.404 075 15118.80 40.22 53522.69 88888.00 2015-03-16 06:51:19.904 075 15118.75 40.35 53522.45 88888.00 2015-03-16 06:51:20.404 075 15118.75 40.42 53522.23 88888.00 2015-03-16 06:51:20.904 075 15118.66 40.51 53521.97 88888.00 2015-03-16 06:51:21.404 075 15118.49 40.58 53521.69 88888.00 2015-03-16 06:51:21.904 075 15118.35 40.57 53521.37 88888.00 2015-03-16 06:51:22.404 075 15118.14 40.61 53521.13 88888.00 2015-03-16 06:51:22.904 075 15117.97 40.67 53520.89 88888.00 2015-03-16 06:51:23.404 075 15117.88 40.73 53520.70 88888.00 2015-03-16 06:51:23.904 075 15117.69 40.83 53520.55 88888.00 2015-03-16 06:51:24.404 075 15117.60 40.81 53520.42 88888.00 2015-03-16 06:51:24.904 075 15117.46 40.77 53520.26 88888.00 2015-03-16 06:51:25.404 075 15117.38 40.75 53520.02 88888.00 2015-03-16 06:51:25.904 075 15117.27 40.68 53519.72 88888.00 2015-03-16 06:51:26.404 075 15117.17 40.60 53519.41 88888.00 2015-03-16 06:51:26.904 075 15117.08 40.43 53518.98 88888.00 2015-03-16 06:51:27.404 075 15117.08 40.25 53518.55 88888.00 2015-03-16 06:51:27.904 075 15117.01 40.35 53518.09 88888.00 2015-03-16 06:51:28.404 075 15116.85 40.55 53517.55 88888.00 2015-03-16 06:51:28.904 075 15116.72 40.77 53517.05 88888.00 2015-03-16 06:51:29.404 075 15116.66 41.02 53516.58 88888.00 2015-03-16 06:51:29.904 075 15116.69 41.18 53516.17 88888.00 2015-03-16 06:51:30.404 075 15116.77 41.33 53515.84 88888.00 2015-03-16 06:51:30.904 075 15116.87 41.43 53515.66 88888.00 2015-03-16 06:51:31.404 075 15116.90 41.47 53515.56 88888.00 2015-03-16 06:51:31.904 075 15116.92 41.56 53515.58 88888.00 2015-03-16 06:51:32.404 075 15117.01 41.67 53515.66 88888.00 2015-03-16 06:51:32.904 075 15117.12 41.88 53515.76 88888.00 2015-03-16 06:51:33.404 075 15117.14 42.05 53515.89 88888.00 2015-03-16 06:51:33.904 075 15117.14 42.21 53515.93 88888.00 2015-03-16 06:51:34.404 075 15117.05 42.33 53515.97 88888.00 2015-03-16 06:51:34.904 075 15116.82 42.42 53516.00 88888.00 2015-03-16 06:51:35.404 075 15116.66 42.57 53516.03 88888.00 2015-03-16 06:51:35.904 075 15116.59 42.73 53516.13 88888.00 2015-03-16 06:51:36.404 075 15116.64 42.90 53516.26 88888.00 2015-03-16 06:51:36.904 075 15116.79 43.05 53516.37 88888.00 2015-03-16 06:51:37.404 075 15116.90 43.06 53516.47 88888.00 2015-03-16 06:51:37.904 075 15116.94 43.05 53516.55 88888.00 2015-03-16 06:51:38.404 075 15117.04 42.95 53516.68 88888.00 2015-03-16 06:51:38.904 075 15117.09 42.88 53516.87 88888.00 2015-03-16 06:51:39.404 075 15117.13 42.86 53517.07 88888.00 2015-03-16 06:51:39.904 075 15117.20 42.84 53517.35 88888.00 2015-03-16 06:51:40.404 075 15117.27 42.83 53517.65 88888.00 2015-03-16 06:51:40.904 075 15117.29 42.82 53517.96 88888.00 2015-03-16 06:51:41.404 075 15117.21 42.79 53518.04 88888.00 2015-03-16 06:51:41.904 075 15117.02 42.79 53518.07 88888.00 2015-03-16 06:51:42.404 075 15116.74 42.81 53518.07 88888.00 2015-03-16 06:51:42.904 075 15116.60 43.00 53518.06 88888.00 2015-03-16 06:51:43.404 075 15116.57 43.18 53518.15 88888.00 2015-03-16 06:51:43.904 075 15116.70 43.29 53518.20 88888.00 2015-03-16 06:51:44.404 075 15116.78 43.43 53518.30 88888.00 2015-03-16 06:51:44.904 075 15116.81 43.50 53518.40 88888.00 2015-03-16 06:51:45.404 075 15116.79 43.58 53518.46 88888.00 2015-03-16 06:51:45.904 075 15116.76 43.66 53518.52 88888.00 2015-03-16 06:51:46.404 075 15116.76 43.77 53518.68 88888.00 2015-03-16 06:51:46.904 075 15116.84 44.02 53518.86 88888.00 2015-03-16 06:51:47.404 075 15116.85 44.19 53518.98 88888.00 2015-03-16 06:51:47.904 075 15116.85 44.42 53519.12 88888.00 2015-03-16 06:51:48.404 075 15116.84 44.66 53519.16 88888.00 2015-03-16 06:51:48.904 075 15116.79 44.87 53519.19 88888.00 2015-03-16 06:51:49.404 075 15116.78 45.14 53519.34 88888.00 2015-03-16 06:51:49.904 075 15116.85 45.45 53519.46 88888.00 2015-03-16 06:51:50.404 075 15116.95 45.80 53519.62 88888.00 2015-03-16 06:51:50.904 075 15117.11 46.15 53519.83 88888.00 2015-03-16 06:51:51.404 075 15117.46 46.43 53520.04 88888.00 2015-03-16 06:51:51.904 075 15117.82 46.53 53520.29 88888.00 2015-03-16 06:51:52.404 075 15118.17 46.49 53520.49 88888.00 2015-03-16 06:51:52.904 075 15118.50 46.60 53520.63 88888.00 2015-03-16 06:51:53.404 075 15118.77 46.68 53520.72 88888.00 2015-03-16 06:51:53.904 075 15118.99 46.77 53520.85 88888.00 2015-03-16 06:51:54.404 075 15119.18 47.01 53521.13 88888.00 2015-03-16 06:51:54.904 075 15119.37 47.30 53521.44 88888.00 2015-03-16 06:51:55.404 075 15119.47 47.57 53521.78 88888.00 2015-03-16 06:51:55.904 075 15119.62 47.75 53522.22 88888.00 2015-03-16 06:51:56.404 075 15119.79 47.82 53522.61 88888.00 2015-03-16 06:51:56.904 075 15119.98 47.82 53523.01 88888.00 2015-03-16 06:51:57.404 075 15120.14 47.81 53523.39 88888.00 2015-03-16 06:51:57.904 075 15120.32 47.74 53523.72 88888.00 2015-03-16 06:51:58.404 075 15120.45 47.61 53524.02 88888.00 2015-03-16 06:51:58.904 075 15120.49 47.57 53524.24 88888.00 2015-03-16 06:51:59.404 075 15120.59 47.48 53524.40 88888.00 2015-03-16 06:51:59.904 075 15120.81 47.44 53524.49 88888.00 2015-03-16 06:52:00.404 075 15120.90 47.50 53524.60 88888.00 2015-03-16 06:52:00.904 075 15121.02 47.55 53524.74 88888.00 2015-03-16 06:52:01.404 075 15121.11 47.63 53524.79 88888.00 2015-03-16 06:52:01.904 075 15121.22 47.73 53524.87 88888.00 2015-03-16 06:52:02.404 075 15121.40 47.87 53524.96 88888.00 2015-03-16 06:52:02.904 075 15121.52 47.95 53525.10 88888.00 2015-03-16 06:52:03.404 075 15121.63 47.98 53525.26 88888.00 2015-03-16 06:52:03.904 075 15121.78 48.03 53525.46 88888.00 2015-03-16 06:52:04.404 075 15121.96 48.17 53525.65 88888.00 2015-03-16 06:52:04.904 075 15122.06 48.31 53525.88 88888.00 2015-03-16 06:52:05.404 075 15122.12 48.43 53526.17 88888.00 2015-03-16 06:52:05.904 075 15122.25 48.46 53526.49 88888.00 2015-03-16 06:52:06.404 075 15122.47 48.56 53526.67 88888.00 2015-03-16 06:52:06.904 075 15122.79 48.74 53526.75 88888.00 2015-03-16 06:52:07.404 075 15123.05 48.95 53526.83 88888.00 2015-03-16 06:52:07.904 075 15123.19 49.08 53526.82 88888.00 2015-03-16 06:52:08.404 075 15123.34 49.17 53526.77 88888.00 2015-03-16 06:52:08.904 075 15123.48 49.31 53526.72 88888.00 2015-03-16 06:52:09.404 075 15123.57 49.55 53526.68 88888.00 2015-03-16 06:52:09.904 075 15123.59 49.95 53526.62 88888.00 2015-03-16 06:52:10.404 075 15123.53 50.41 53526.56 88888.00 2015-03-16 06:52:10.904 075 15123.52 50.77 53526.54 88888.00 2015-03-16 06:52:11.404 075 15123.62 51.12 53526.55 88888.00 2015-03-16 06:52:11.904 075 15123.89 51.30 53526.57 88888.00 2015-03-16 06:52:12.404 075 15124.20 51.40 53526.68 88888.00 2015-03-16 06:52:12.904 075 15124.53 51.44 53526.84 88888.00 2015-03-16 06:52:13.404 075 15124.88 51.53 53527.10 88888.00 2015-03-16 06:52:13.904 075 15125.23 51.64 53527.34 88888.00 2015-03-16 06:52:14.404 075 15125.60 51.72 53527.50 88888.00 2015-03-16 06:52:14.904 075 15125.94 51.73 53527.68 88888.00 2015-03-16 06:52:15.404 075 15126.26 51.64 53527.86 88888.00 2015-03-16 06:52:15.904 075 15126.48 51.52 53527.93 88888.00 2015-03-16 06:52:16.404 075 15126.62 51.37 53527.94 88888.00 2015-03-16 06:52:16.904 075 15126.72 51.18 53527.92 88888.00 2015-03-16 06:52:17.404 075 15126.86 51.07 53527.78 88888.00 2015-03-16 06:52:17.904 075 15126.92 51.15 53527.59 88888.00 2015-03-16 06:52:18.404 075 15127.05 51.23 53527.42 88888.00 2015-03-16 06:52:18.904 075 15127.19 51.35 53527.21 88888.00 2015-03-16 06:52:19.404 075 15127.30 51.38 53527.03 88888.00 2015-03-16 06:52:19.904 075 15127.35 51.32 53526.97 88888.00 2015-03-16 06:52:20.404 075 15127.40 51.25 53526.91 88888.00 2015-03-16 06:52:20.904 075 15127.55 51.10 53526.97 88888.00 2015-03-16 06:52:21.404 075 15127.72 51.01 53527.15 88888.00 2015-03-16 06:52:21.904 075 15127.96 50.76 53527.43 88888.00 2015-03-16 06:52:22.404 075 15128.26 50.45 53527.72 88888.00 2015-03-16 06:52:22.904 075 15128.63 50.15 53528.04 88888.00 2015-03-16 06:52:23.404 075 15128.97 49.83 53528.24 88888.00 2015-03-16 06:52:23.904 075 15129.18 49.57 53528.38 88888.00 2015-03-16 06:52:24.404 075 15129.32 49.30 53528.54 88888.00 2015-03-16 06:52:24.904 075 15129.48 49.10 53528.64 88888.00 2015-03-16 06:52:25.404 075 15129.57 48.83 53528.71 88888.00 2015-03-16 06:52:25.904 075 15129.66 48.62 53528.75 88888.00 2015-03-16 06:52:26.404 075 15129.63 48.52 53528.71 88888.00 2015-03-16 06:52:26.904 075 15129.68 48.46 53528.55 88888.00 2015-03-16 06:52:27.404 075 15129.71 48.31 53528.34 88888.00 2015-03-16 06:52:27.904 075 15129.74 48.12 53528.17 88888.00 2015-03-16 06:52:28.404 075 15129.69 47.92 53528.05 88888.00 2015-03-16 06:52:28.904 075 15129.63 47.89 53527.97 88888.00 2015-03-16 06:52:29.404 075 15129.57 47.99 53527.96 88888.00 2015-03-16 06:52:29.904 075 15129.47 48.02 53527.88 88888.00 2015-03-16 06:52:30.404 075 15129.40 48.03 53527.75 88888.00 2015-03-16 06:52:30.904 075 15129.42 47.99 53527.64 88888.00 2015-03-16 06:52:31.404 075 15129.44 47.91 53527.52 88888.00 2015-03-16 06:52:31.904 075 15129.48 47.77 53527.34 88888.00 2015-03-16 06:52:32.404 075 15129.53 47.61 53527.10 88888.00 2015-03-16 06:52:32.904 075 15129.51 47.33 53526.90 88888.00 2015-03-16 06:52:33.404 075 15129.43 47.12 53526.76 88888.00 2015-03-16 06:52:33.904 075 15129.38 46.98 53526.62 88888.00 2015-03-16 06:52:34.404 075 15129.26 46.91 53526.51 88888.00 2015-03-16 06:52:34.904 075 15129.18 46.80 53526.56 88888.00 2015-03-16 06:52:35.404 075 15129.21 46.62 53526.71 88888.00 2015-03-16 06:52:35.904 075 15129.25 46.44 53526.91 88888.00 2015-03-16 06:52:36.404 075 15129.38 46.32 53527.11 88888.00 2015-03-16 06:52:36.904 075 15129.54 46.22 53527.28 88888.00 2015-03-16 06:52:37.404 075 15129.65 46.12 53527.30 88888.00 2015-03-16 06:52:37.904 075 15129.75 46.05 53527.24 88888.00 2015-03-16 06:52:38.404 075 15129.81 46.12 53527.16 88888.00 2015-03-16 06:52:38.904 075 15129.81 46.22 53527.08 88888.00 2015-03-16 06:52:39.404 075 15129.84 46.23 53526.97 88888.00 2015-03-16 06:52:39.904 075 15129.88 46.22 53526.90 88888.00 2015-03-16 06:52:40.404 075 15129.84 46.26 53526.86 88888.00 2015-03-16 06:52:40.904 075 15129.84 46.36 53526.76 88888.00 2015-03-16 06:52:41.404 075 15129.89 46.39 53526.68 88888.00 2015-03-16 06:52:41.904 075 15129.97 46.31 53526.62 88888.00 2015-03-16 06:52:42.404 075 15130.02 46.34 53526.60 88888.00 2015-03-16 06:52:42.904 075 15130.14 46.43 53526.56 88888.00 2015-03-16 06:52:43.404 075 15130.22 46.43 53526.43 88888.00 2015-03-16 06:52:43.904 075 15130.24 46.38 53526.30 88888.00 2015-03-16 06:52:44.404 075 15130.24 46.31 53526.17 88888.00 2015-03-16 06:52:44.904 075 15130.28 46.15 53526.09 88888.00 2015-03-16 06:52:45.404 075 15130.25 45.99 53526.03 88888.00 2015-03-16 06:52:45.904 075 15130.26 45.86 53525.96 88888.00 2015-03-16 06:52:46.404 075 15130.39 45.85 53526.01 88888.00 2015-03-16 06:52:46.904 075 15130.43 45.95 53526.11 88888.00 2015-03-16 06:52:47.404 075 15130.40 45.99 53526.15 88888.00 2015-03-16 06:52:47.904 075 15130.35 46.03 53526.12 88888.00 2015-03-16 06:52:48.404 075 15130.35 46.11 53526.05 88888.00 2015-03-16 06:52:48.904 075 15130.39 46.21 53526.00 88888.00 2015-03-16 06:52:49.404 075 15130.42 46.15 53525.89 88888.00 2015-03-16 06:52:49.904 075 15130.30 46.01 53525.72 88888.00 2015-03-16 06:52:50.404 075 15130.17 45.92 53525.53 88888.00 2015-03-16 06:52:50.904 075 15130.14 45.86 53525.32 88888.00 2015-03-16 06:52:51.404 075 15130.05 45.69 53525.05 88888.00 2015-03-16 06:52:51.904 075 15130.02 45.48 53524.84 88888.00 2015-03-16 06:52:52.404 075 15130.04 45.34 53524.63 88888.00 2015-03-16 06:52:52.904 075 15130.01 45.21 53524.46 88888.00 2015-03-16 06:52:53.404 075 15130.04 45.10 53524.30 88888.00 2015-03-16 06:52:53.904 075 15130.11 44.93 53524.13 88888.00 2015-03-16 06:52:54.404 075 15130.19 44.73 53523.93 88888.00 2015-03-16 06:52:54.904 075 15130.34 44.62 53523.74 88888.00 2015-03-16 06:52:55.404 075 15130.49 44.46 53523.62 88888.00 2015-03-16 06:52:55.904 075 15130.56 44.35 53523.50 88888.00 2015-03-16 06:52:56.404 075 15130.56 44.26 53523.40 88888.00 2015-03-16 06:52:56.904 075 15130.49 44.33 53523.26 88888.00 2015-03-16 06:52:57.404 075 15130.44 44.45 53523.17 88888.00 2015-03-16 06:52:57.904 075 15130.44 44.54 53523.03 88888.00 2015-03-16 06:52:58.404 075 15130.52 44.66 53522.93 88888.00 2015-03-16 06:52:58.904 075 15130.58 44.82 53522.93 88888.00 2015-03-16 06:52:59.404 075 15130.69 44.99 53523.09 88888.00 2015-03-16 06:52:59.904 075 15130.80 45.02 53523.32 88888.00 2015-03-16 06:53:00.404 075 15130.92 44.94 53523.62 88888.00 2015-03-16 06:53:00.904 075 15131.07 44.85 53523.94 88888.00 2015-03-16 06:53:01.404 075 15131.20 44.85 53524.21 88888.00 2015-03-16 06:53:01.904 075 15131.29 44.94 53524.45 88888.00 2015-03-16 06:53:02.404 075 15131.34 45.09 53524.69 88888.00 2015-03-16 06:53:02.904 075 15131.35 45.27 53524.92 88888.00 2015-03-16 06:53:03.404 075 15131.37 45.50 53525.20 88888.00 2015-03-16 06:53:03.904 075 15131.32 45.79 53525.41 88888.00 2015-03-16 06:53:04.404 075 15131.25 46.02 53525.57 88888.00 2015-03-16 06:53:04.904 075 15131.29 46.22 53525.72 88888.00 2015-03-16 06:53:05.404 075 15131.32 46.43 53525.86 88888.00 2015-03-16 06:53:05.904 075 15131.40 46.47 53525.94 88888.00 2015-03-16 06:53:06.404 075 15131.44 46.37 53525.96 88888.00 2015-03-16 06:53:06.904 075 15131.52 46.29 53525.90 88888.00 2015-03-16 06:53:07.404 075 15131.57 46.21 53525.77 88888.00 2015-03-16 06:53:07.904 075 15131.60 46.13 53525.67 88888.00 2015-03-16 06:53:08.404 075 15131.67 46.05 53525.57 88888.00 2015-03-16 06:53:08.904 075 15131.77 46.01 53525.51 88888.00 2015-03-16 06:53:09.404 075 15131.88 45.94 53525.45 88888.00 2015-03-16 06:53:09.904 075 15132.03 45.86 53525.35 88888.00 2015-03-16 06:53:10.404 075 15132.14 45.74 53525.23 88888.00 2015-03-16 06:53:10.904 075 15132.22 45.60 53525.15 88888.00 2015-03-16 06:53:11.404 075 15132.21 45.51 53525.13 88888.00 2015-03-16 06:53:11.904 075 15132.21 45.54 53525.09 88888.00 2015-03-16 06:53:12.404 075 15132.19 45.59 53525.05 88888.00 2015-03-16 06:53:12.904 075 15132.22 45.62 53524.97 88888.00 2015-03-16 06:53:13.404 075 15132.21 45.71 53524.84 88888.00 2015-03-16 06:53:13.904 075 15132.20 45.85 53524.64 88888.00 2015-03-16 06:53:14.404 075 15132.27 45.89 53524.39 88888.00 2015-03-16 06:53:14.904 075 15132.42 45.91 53524.11 88888.00 2015-03-16 06:53:15.404 075 15132.55 46.03 53523.87 88888.00 2015-03-16 06:53:15.904 075 15132.63 46.35 53523.67 88888.00 2015-03-16 06:53:16.404 075 15132.64 46.64 53523.53 88888.00 2015-03-16 06:53:16.904 075 15132.66 46.89 53523.39 88888.00 2015-03-16 06:53:17.404 075 15132.76 47.21 53523.28 88888.00 2015-03-16 06:53:17.904 075 15132.83 47.47 53523.21 88888.00 2015-03-16 06:53:18.404 075 15132.96 47.75 53523.15 88888.00 2015-03-16 06:53:18.904 075 15133.14 48.01 53523.08 88888.00 2015-03-16 06:53:19.404 075 15133.40 48.17 53522.99 88888.00 2015-03-16 06:53:19.904 075 15133.63 48.34 53522.98 88888.00 2015-03-16 06:53:20.404 075 15133.84 48.57 53522.98 88888.00 2015-03-16 06:53:20.904 075 15133.92 48.73 53522.99 88888.00 2015-03-16 06:53:21.404 075 15133.90 48.79 53522.97 88888.00 2015-03-16 06:53:21.904 075 15133.91 48.73 53522.83 88888.00 2015-03-16 06:53:22.404 075 15133.87 48.67 53522.63 88888.00 2015-03-16 06:53:22.904 075 15133.85 48.69 53522.40 88888.00 2015-03-16 06:53:23.404 075 15133.84 48.77 53522.14 88888.00 2015-03-16 06:53:23.904 075 15133.86 48.88 53521.93 88888.00 2015-03-16 06:53:24.404 075 15133.87 49.08 53521.82 88888.00 2015-03-16 06:53:24.904 075 15133.97 49.32 53521.72 88888.00 2015-03-16 06:53:25.404 075 15134.06 49.43 53521.64 88888.00 2015-03-16 06:53:25.904 075 15134.22 49.52 53521.63 88888.00 2015-03-16 06:53:26.404 075 15134.37 49.66 53521.63 88888.00 2015-03-16 06:53:26.904 075 15134.49 49.92 53521.61 88888.00 2015-03-16 06:53:27.404 075 15134.67 50.21 53521.57 88888.00 2015-03-16 06:53:27.904 075 15134.75 50.52 53521.51 88888.00 2015-03-16 06:53:28.404 075 15134.93 50.73 53521.48 88888.00 2015-03-16 06:53:28.904 075 15135.16 50.92 53521.53 88888.00 2015-03-16 06:53:29.404 075 15135.37 51.04 53521.59 88888.00 2015-03-16 06:53:29.904 075 15135.50 51.21 53521.65 88888.00 2015-03-16 06:53:30.404 075 15135.63 51.42 53521.72 88888.00 2015-03-16 06:53:30.904 075 15135.65 51.56 53521.73 88888.00 2015-03-16 06:53:31.404 075 15135.73 51.76 53521.82 88888.00 2015-03-16 06:53:31.904 075 15135.82 51.88 53521.91 88888.00 2015-03-16 06:53:32.404 075 15135.85 51.92 53522.06 88888.00 2015-03-16 06:53:32.904 075 15135.82 51.94 53522.23 88888.00 2015-03-16 06:53:33.404 075 15135.82 52.00 53522.38 88888.00 2015-03-16 06:53:33.904 075 15135.85 52.09 53522.55 88888.00 2015-03-16 06:53:34.404 075 15135.89 52.20 53522.68 88888.00 2015-03-16 06:53:34.904 075 15135.93 52.32 53522.84 88888.00 2015-03-16 06:53:35.404 075 15136.05 52.41 53522.94 88888.00 2015-03-16 06:53:35.904 075 15136.19 52.44 53522.98 88888.00 2015-03-16 06:53:36.404 075 15136.23 52.49 53523.01 88888.00 2015-03-16 06:53:36.904 075 15136.23 52.53 53523.02 88888.00 2015-03-16 06:53:37.404 075 15136.21 52.60 53523.01 88888.00 2015-03-16 06:53:37.904 075 15136.23 52.67 53523.05 88888.00 2015-03-16 06:53:38.404 075 15136.25 52.79 53523.11 88888.00 2015-03-16 06:53:38.904 075 15136.25 52.85 53523.21 88888.00 2015-03-16 06:53:39.404 075 15136.29 52.94 53523.39 88888.00 2015-03-16 06:53:39.904 075 15136.32 53.06 53523.68 88888.00 2015-03-16 06:53:40.404 075 15136.37 53.19 53524.09 88888.00 2015-03-16 06:53:40.904 075 15136.48 53.41 53524.51 88888.00 2015-03-16 06:53:41.404 075 15136.63 53.74 53524.87 88888.00 2015-03-16 06:53:41.904 075 15136.77 53.95 53525.15 88888.00 2015-03-16 06:53:42.404 075 15136.97 54.13 53525.29 88888.00 2015-03-16 06:53:42.904 075 15137.11 54.35 53525.32 88888.00 2015-03-16 06:53:43.404 075 15137.24 54.42 53525.32 88888.00 2015-03-16 06:53:43.904 075 15137.35 54.46 53525.31 88888.00 2015-03-16 06:53:44.404 075 15137.46 54.44 53525.35 88888.00 2015-03-16 06:53:44.904 075 15137.59 54.40 53525.45 88888.00 2015-03-16 06:53:45.404 075 15137.67 54.34 53525.62 88888.00 2015-03-16 06:53:45.904 075 15137.74 54.30 53525.76 88888.00 2015-03-16 06:53:46.404 075 15137.80 54.31 53525.84 88888.00 2015-03-16 06:53:46.904 075 15137.88 54.32 53526.02 88888.00 2015-03-16 06:53:47.404 075 15137.93 54.34 53526.26 88888.00 2015-03-16 06:53:47.904 075 15137.95 54.36 53526.48 88888.00 2015-03-16 06:53:48.404 075 15137.85 54.41 53526.77 88888.00 2015-03-16 06:53:48.904 075 15137.84 54.43 53527.06 88888.00 2015-03-16 06:53:49.404 075 15137.90 54.39 53527.30 88888.00 2015-03-16 06:53:49.904 075 15137.94 54.38 53527.54 88888.00 2015-03-16 06:53:50.404 075 15138.00 54.20 53527.72 88888.00 2015-03-16 06:53:50.904 075 15138.03 53.99 53527.82 88888.00 2015-03-16 06:53:51.404 075 15138.08 53.88 53527.87 88888.00 2015-03-16 06:53:51.904 075 15138.18 53.78 53527.83 88888.00 2015-03-16 06:53:52.404 075 15138.25 53.74 53527.77 88888.00 2015-03-16 06:53:52.904 075 15138.28 53.80 53527.72 88888.00 2015-03-16 06:53:53.404 075 15138.25 53.88 53527.67 88888.00 2015-03-16 06:53:53.904 075 15138.24 53.90 53527.61 88888.00 2015-03-16 06:53:54.404 075 15138.19 53.94 53527.44 88888.00 2015-03-16 06:53:54.904 075 15138.15 53.96 53527.27 88888.00 2015-03-16 06:53:55.404 075 15138.13 54.03 53527.28 88888.00 2015-03-16 06:53:55.904 075 15138.07 54.08 53527.36 88888.00 2015-03-16 06:53:56.404 075 15138.04 54.24 53527.51 88888.00 2015-03-16 06:53:56.904 075 15138.13 54.40 53527.81 88888.00 2015-03-16 06:53:57.404 075 15138.20 54.51 53528.14 88888.00 2015-03-16 06:53:57.904 075 15138.35 54.61 53528.54 88888.00 2015-03-16 06:53:58.404 075 15138.57 54.74 53529.00 88888.00 2015-03-16 06:53:58.904 075 15138.73 54.83 53529.36 88888.00 2015-03-16 06:53:59.404 075 15138.90 54.99 53529.72 88888.00 2015-03-16 06:53:59.904 075 15139.12 55.09 53529.98 88888.00 2015-03-16 06:54:00.404 075 15139.38 55.17 53530.23 88888.00 2015-03-16 06:54:00.904 075 15139.53 55.21 53530.52 88888.00 2015-03-16 06:54:01.404 075 15139.66 55.30 53530.81 88888.00 2015-03-16 06:54:01.904 075 15139.80 55.41 53531.02 88888.00 2015-03-16 06:54:02.404 075 15139.87 55.60 53531.26 88888.00 2015-03-16 06:54:02.904 075 15139.96 55.69 53531.51 88888.00 2015-03-16 06:54:03.404 075 15140.00 55.82 53531.72 88888.00 2015-03-16 06:54:03.904 075 15139.93 55.95 53531.98 88888.00 2015-03-16 06:54:04.404 075 15139.88 55.98 53532.28 88888.00 2015-03-16 06:54:04.904 075 15139.80 55.89 53532.62 88888.00 2015-03-16 06:54:05.404 075 15139.74 55.93 53532.96 88888.00 2015-03-16 06:54:05.904 075 15139.74 55.90 53533.34 88888.00 2015-03-16 06:54:06.404 075 15139.76 55.95 53533.72 88888.00 2015-03-16 06:54:06.904 075 15139.72 56.00 53534.11 88888.00 2015-03-16 06:54:07.404 075 15139.72 56.12 53534.50 88888.00 2015-03-16 06:54:07.904 075 15139.73 56.15 53534.79 88888.00 2015-03-16 06:54:08.404 075 15139.71 56.06 53535.02 88888.00 2015-03-16 06:54:08.904 075 15139.74 55.98 53535.22 88888.00 2015-03-16 06:54:09.404 075 15139.82 55.79 53535.34 88888.00 2015-03-16 06:54:09.904 075 15139.80 55.65 53535.44 88888.00 2015-03-16 06:54:10.404 075 15139.73 55.65 53535.51 88888.00 2015-03-16 06:54:10.904 075 15139.53 55.67 53535.52 88888.00 2015-03-16 06:54:11.404 075 15139.43 55.70 53535.51 88888.00 2015-03-16 06:54:11.904 075 15139.35 55.70 53535.49 88888.00 2015-03-16 06:54:12.404 075 15139.28 55.76 53535.51 88888.00 2015-03-16 06:54:12.904 075 15139.24 55.82 53535.59 88888.00 2015-03-16 06:54:13.404 075 15139.14 55.96 53535.52 88888.00 2015-03-16 06:54:13.904 075 15139.05 56.15 53535.35 88888.00 2015-03-16 06:54:14.404 075 15138.88 56.32 53535.13 88888.00 2015-03-16 06:54:14.904 075 15138.69 56.46 53534.91 88888.00 2015-03-16 06:54:15.404 075 15138.43 56.72 53534.63 88888.00 2015-03-16 06:54:15.904 075 15138.17 56.95 53534.30 88888.00 2015-03-16 06:54:16.404 075 15137.97 57.00 53533.95 88888.00 2015-03-16 06:54:16.904 075 15137.74 57.02 53533.57 88888.00 2015-03-16 06:54:17.404 075 15137.56 57.12 53533.21 88888.00 2015-03-16 06:54:17.904 075 15137.47 57.28 53532.90 88888.00 2015-03-16 06:54:18.404 075 15137.40 57.26 53532.56 88888.00 2015-03-16 06:54:18.904 075 15137.28 57.29 53532.30 88888.00 2015-03-16 06:54:19.404 075 15137.20 57.35 53532.00 88888.00 2015-03-16 06:54:19.904 075 15137.09 57.40 53531.77 88888.00 2015-03-16 06:54:20.404 075 15137.01 57.43 53531.57 88888.00 2015-03-16 06:54:20.904 075 15136.94 57.53 53531.42 88888.00 2015-03-16 06:54:21.404 075 15136.85 57.51 53531.28 88888.00 2015-03-16 06:54:21.904 075 15136.76 57.35 53531.19 88888.00 2015-03-16 06:54:22.404 075 15136.71 57.11 53531.19 88888.00 2015-03-16 06:54:22.904 075 15136.59 56.93 53531.17 88888.00 2015-03-16 06:54:23.404 075 15136.49 56.73 53531.13 88888.00 2015-03-16 06:54:23.904 075 15136.45 56.57 53531.13 88888.00 2015-03-16 06:54:24.404 075 15136.37 56.36 53531.15 88888.00 2015-03-16 06:54:24.904 075 15136.35 56.19 53531.16 88888.00 2015-03-16 06:54:25.404 075 15136.36 56.03 53531.11 88888.00 2015-03-16 06:54:25.904 075 15136.32 55.94 53531.02 88888.00 2015-03-16 06:54:26.404 075 15136.27 55.80 53530.88 88888.00 2015-03-16 06:54:26.904 075 15136.14 55.72 53530.73 88888.00 2015-03-16 06:54:27.404 075 15135.96 55.71 53530.55 88888.00 2015-03-16 06:54:27.904 075 15135.72 55.70 53530.34 88888.00 2015-03-16 06:54:28.404 075 15135.45 55.68 53530.12 88888.00 2015-03-16 06:54:28.904 075 15135.27 55.64 53529.89 88888.00 2015-03-16 06:54:29.404 075 15135.10 55.54 53529.63 88888.00 2015-03-16 06:54:29.904 075 15134.96 55.38 53529.36 88888.00 2015-03-16 06:54:30.404 075 15134.87 55.26 53529.19 88888.00 2015-03-16 06:54:30.904 075 15134.75 55.13 53529.02 88888.00 2015-03-16 06:54:31.404 075 15134.64 55.07 53528.76 88888.00 2015-03-16 06:54:31.904 075 15134.51 55.09 53528.38 88888.00 2015-03-16 06:54:32.404 075 15134.38 55.12 53528.06 88888.00 2015-03-16 06:54:32.904 075 15134.27 55.13 53527.77 88888.00 2015-03-16 06:54:33.404 075 15134.17 55.24 53527.44 88888.00 2015-03-16 06:54:33.904 075 15134.11 55.31 53527.17 88888.00 2015-03-16 06:54:34.404 075 15134.03 55.38 53526.91 88888.00 2015-03-16 06:54:34.904 075 15133.99 55.46 53526.74 88888.00 2015-03-16 06:54:35.404 075 15133.86 55.43 53526.62 88888.00 2015-03-16 06:54:35.904 075 15133.70 55.48 53526.45 88888.00 2015-03-16 06:54:36.404 075 15133.48 55.51 53526.28 88888.00 2015-03-16 06:54:36.904 075 15133.30 55.51 53526.21 88888.00 2015-03-16 06:54:37.404 075 15133.20 55.51 53526.21 88888.00 2015-03-16 06:54:37.904 075 15133.10 55.47 53526.16 88888.00 2015-03-16 06:54:38.404 075 15132.99 55.42 53526.16 88888.00 2015-03-16 06:54:38.904 075 15132.82 55.22 53526.14 88888.00 2015-03-16 06:54:39.404 075 15132.68 55.00 53526.12 88888.00 2015-03-16 06:54:39.904 075 15132.57 54.78 53526.12 88888.00 2015-03-16 06:54:40.404 075 15132.43 54.74 53526.11 88888.00 2015-03-16 06:54:40.904 075 15132.30 54.66 53526.11 88888.00 2015-03-16 06:54:41.404 075 15132.18 54.53 53526.08 88888.00 2015-03-16 06:54:41.904 075 15132.11 54.39 53526.03 88888.00 2015-03-16 06:54:42.404 075 15132.04 54.30 53525.97 88888.00 2015-03-16 06:54:42.904 075 15132.01 54.26 53525.96 88888.00 2015-03-16 06:54:43.404 075 15132.09 54.25 53526.00 88888.00 2015-03-16 06:54:43.904 075 15132.14 54.21 53526.10 88888.00 2015-03-16 06:54:44.404 075 15132.12 54.14 53526.12 88888.00 2015-03-16 06:54:44.904 075 15132.04 53.99 53526.08 88888.00 2015-03-16 06:54:45.404 075 15132.00 53.86 53526.04 88888.00 2015-03-16 06:54:45.904 075 15131.93 53.72 53526.05 88888.00 2015-03-16 06:54:46.404 075 15131.86 53.48 53526.07 88888.00 2015-03-16 06:54:46.904 075 15131.89 53.32 53526.03 88888.00 2015-03-16 06:54:47.404 075 15131.95 53.14 53526.06 88888.00 2015-03-16 06:54:47.904 075 15131.96 52.91 53526.09 88888.00 2015-03-16 06:54:48.404 075 15131.92 52.65 53526.08 88888.00 2015-03-16 06:54:48.904 075 15131.83 52.33 53526.04 88888.00 2015-03-16 06:54:49.404 075 15131.67 52.09 53526.05 88888.00 2015-03-16 06:54:49.904 075 15131.48 51.92 53526.17 88888.00 2015-03-16 06:54:50.404 075 15131.29 51.88 53526.25 88888.00 2015-03-16 06:54:50.904 075 15131.17 51.83 53526.33 88888.00 2015-03-16 06:54:51.404 075 15131.08 51.80 53526.44 88888.00 2015-03-16 06:54:51.904 075 15131.04 51.67 53526.49 88888.00 2015-03-16 06:54:52.404 075 15130.99 51.53 53526.47 88888.00 2015-03-16 06:54:52.904 075 15130.97 51.40 53526.46 88888.00 2015-03-16 06:54:53.404 075 15130.97 51.40 53526.48 88888.00 2015-03-16 06:54:53.904 075 15131.03 51.37 53526.53 88888.00 2015-03-16 06:54:54.404 075 15131.06 51.37 53526.58 88888.00 2015-03-16 06:54:54.904 075 15131.07 51.40 53526.60 88888.00 2015-03-16 06:54:55.404 075 15130.98 51.45 53526.61 88888.00 2015-03-16 06:54:55.904 075 15130.88 51.53 53526.68 88888.00 2015-03-16 06:54:56.404 075 15130.70 51.70 53526.74 88888.00 2015-03-16 06:54:56.904 075 15130.52 51.73 53526.73 88888.00 2015-03-16 06:54:57.404 075 15130.38 51.70 53526.77 88888.00 2015-03-16 06:54:57.904 075 15130.20 51.71 53526.75 88888.00 2015-03-16 06:54:58.404 075 15130.02 51.68 53526.67 88888.00 2015-03-16 06:54:58.904 075 15129.85 51.73 53526.61 88888.00 2015-03-16 06:54:59.404 075 15129.78 51.79 53526.48 88888.00 2015-03-16 06:54:59.904 075 15129.63 51.80 53526.43 88888.00 2015-03-16 06:55:00.404 075 15129.60 51.80 53526.46 88888.00 2015-03-16 06:55:00.904 075 15129.50 51.85 53526.54 88888.00 2015-03-16 06:55:01.404 075 15129.42 51.85 53526.67 88888.00 2015-03-16 06:55:01.904 075 15129.42 51.84 53526.80 88888.00 2015-03-16 06:55:02.404 075 15129.45 51.79 53527.00 88888.00 2015-03-16 06:55:02.904 075 15129.52 51.70 53527.23 88888.00 2015-03-16 06:55:03.404 075 15129.51 51.68 53527.27 88888.00 2015-03-16 06:55:03.904 075 15129.57 51.73 53527.22 88888.00 2015-03-16 06:55:04.404 075 15129.57 51.64 53527.10 88888.00 2015-03-16 06:55:04.904 075 15129.42 51.67 53527.01 88888.00 2015-03-16 06:55:05.404 075 15129.25 51.75 53526.90 88888.00 2015-03-16 06:55:05.904 075 15129.20 51.81 53526.77 88888.00 2015-03-16 06:55:06.404 075 15129.18 51.82 53526.68 88888.00 2015-03-16 06:55:06.904 075 15129.20 51.84 53526.66 88888.00 2015-03-16 06:55:07.404 075 15129.23 51.81 53526.63 88888.00 2015-03-16 06:55:07.904 075 15129.17 51.73 53526.62 88888.00 2015-03-16 06:55:08.404 075 15129.08 51.67 53526.63 88888.00 2015-03-16 06:55:08.904 075 15128.96 51.63 53526.62 88888.00 2015-03-16 06:55:09.404 075 15128.91 51.64 53526.58 88888.00 2015-03-16 06:55:09.904 075 15128.99 51.61 53526.62 88888.00 2015-03-16 06:55:10.404 075 15129.07 51.67 53526.71 88888.00 2015-03-16 06:55:10.904 075 15129.15 51.65 53526.83 88888.00 2015-03-16 06:55:11.404 075 15129.16 51.68 53527.00 88888.00 2015-03-16 06:55:11.904 075 15129.27 51.62 53527.16 88888.00 2015-03-16 06:55:12.404 075 15129.40 51.58 53527.28 88888.00 2015-03-16 06:55:12.904 075 15129.47 51.56 53527.36 88888.00 2015-03-16 06:55:13.404 075 15129.59 51.64 53527.49 88888.00 2015-03-16 06:55:13.904 075 15129.70 51.73 53527.61 88888.00 2015-03-16 06:55:14.404 075 15129.79 51.82 53527.67 88888.00 2015-03-16 06:55:14.904 075 15129.80 51.91 53527.74 88888.00 2015-03-16 06:55:15.404 075 15129.86 51.90 53527.79 88888.00 2015-03-16 06:55:15.904 075 15129.88 52.01 53527.70 88888.00 2015-03-16 06:55:16.404 075 15129.89 52.22 53527.68 88888.00 2015-03-16 06:55:16.904 075 15129.93 52.34 53527.70 88888.00 2015-03-16 06:55:17.404 075 15129.95 52.43 53527.73 88888.00 2015-03-16 06:55:17.904 075 15129.97 52.62 53527.76 88888.00 2015-03-16 06:55:18.404 075 15129.97 52.73 53527.83 88888.00 2015-03-16 06:55:18.904 075 15130.02 52.76 53527.95 88888.00 2015-03-16 06:55:19.404 075 15130.04 52.78 53528.10 88888.00 2015-03-16 06:55:19.904 075 15130.07 52.82 53528.21 88888.00 2015-03-16 06:55:20.404 075 15130.07 52.91 53528.35 88888.00 2015-03-16 06:55:20.904 075 15130.16 53.02 53528.59 88888.00 2015-03-16 06:55:21.404 075 15130.30 53.20 53528.84 88888.00 2015-03-16 06:55:21.904 075 15130.46 53.25 53529.11 88888.00 2015-03-16 06:55:22.404 075 15130.51 53.30 53529.38 88888.00 2015-03-16 06:55:22.904 075 15130.65 53.41 53529.65 88888.00 2015-03-16 06:55:23.404 075 15130.75 53.47 53529.87 88888.00 2015-03-16 06:55:23.904 075 15130.89 53.52 53529.97 88888.00 2015-03-16 06:55:24.404 075 15130.98 53.56 53530.13 88888.00 2015-03-16 06:55:24.904 075 15130.97 53.54 53530.24 88888.00 2015-03-16 06:55:25.404 075 15130.97 53.46 53530.33 88888.00 2015-03-16 06:55:25.904 075 15130.89 53.44 53530.45 88888.00 2015-03-16 06:55:26.404 075 15130.86 53.39 53530.67 88888.00 2015-03-16 06:55:26.904 075 15130.75 53.38 53530.90 88888.00 2015-03-16 06:55:27.404 075 15130.60 53.39 53531.04 88888.00 2015-03-16 06:55:27.904 075 15130.52 53.44 53531.14 88888.00 2015-03-16 06:55:28.404 075 15130.51 53.36 53531.27 88888.00 2015-03-16 06:55:28.904 075 15130.55 53.18 53531.38 88888.00 2015-03-16 06:55:29.404 075 15130.62 53.01 53531.53 88888.00 2015-03-16 06:55:29.904 075 15130.74 52.85 53531.72 88888.00 2015-03-16 06:55:30.404 075 15130.79 52.77 53531.86 88888.00 2015-03-16 06:55:30.904 075 15130.78 52.78 53531.97 88888.00 2015-03-16 06:55:31.404 075 15130.73 52.78 53532.00 88888.00 2015-03-16 06:55:31.904 075 15130.59 52.78 53531.93 88888.00 2015-03-16 06:55:32.404 075 15130.40 52.82 53531.95 88888.00 2015-03-16 06:55:32.904 075 15130.26 52.91 53531.94 88888.00 2015-03-16 06:55:33.404 075 15130.16 53.01 53531.81 88888.00 2015-03-16 06:55:33.904 075 15130.07 53.10 53531.68 88888.00 2015-03-16 06:55:34.404 075 15130.02 53.21 53531.56 88888.00 2015-03-16 06:55:34.904 075 15130.01 53.29 53531.45 88888.00 2015-03-16 06:55:35.404 075 15130.07 53.31 53531.37 88888.00 2015-03-16 06:55:35.904 075 15130.13 53.27 53531.32 88888.00 2015-03-16 06:55:36.404 075 15130.13 53.15 53531.26 88888.00 2015-03-16 06:55:36.904 075 15130.20 53.05 53531.18 88888.00 2015-03-16 06:55:37.404 075 15130.22 53.00 53531.17 88888.00 2015-03-16 06:55:37.904 075 15130.13 52.95 53531.15 88888.00 2015-03-16 06:55:38.404 075 15130.11 52.88 53531.20 88888.00 2015-03-16 06:55:38.904 075 15129.98 52.83 53531.30 88888.00 2015-03-16 06:55:39.404 075 15129.80 52.88 53531.39 88888.00 2015-03-16 06:55:39.904 075 15129.66 52.94 53531.49 88888.00 2015-03-16 06:55:40.404 075 15129.50 53.04 53531.58 88888.00 2015-03-16 06:55:40.904 075 15129.34 53.15 53531.58 88888.00 2015-03-16 06:55:41.404 075 15129.26 53.30 53531.57 88888.00 2015-03-16 06:55:41.904 075 15129.20 53.44 53531.59 88888.00 2015-03-16 06:55:42.404 075 15129.12 53.45 53531.66 88888.00 2015-03-16 06:55:42.904 075 15129.12 53.45 53531.77 88888.00 2015-03-16 06:55:43.404 075 15129.15 53.45 53531.80 88888.00 2015-03-16 06:55:43.904 075 15129.26 53.40 53531.86 88888.00 2015-03-16 06:55:44.404 075 15129.30 53.29 53531.93 88888.00 2015-03-16 06:55:44.904 075 15129.42 53.12 53531.97 88888.00 2015-03-16 06:55:45.404 075 15129.48 52.91 53531.97 88888.00 2015-03-16 06:55:45.904 075 15129.44 52.71 53532.00 88888.00 2015-03-16 06:55:46.404 075 15129.38 52.52 53531.99 88888.00 2015-03-16 06:55:46.904 075 15129.24 52.36 53532.00 88888.00 2015-03-16 06:55:47.404 075 15129.07 52.23 53531.98 88888.00 2015-03-16 06:55:47.904 075 15128.93 52.06 53531.97 88888.00 2015-03-16 06:55:48.404 075 15128.86 51.85 53531.91 88888.00 2015-03-16 06:55:48.904 075 15128.82 51.55 53531.81 88888.00 2015-03-16 06:55:49.404 075 15128.77 51.24 53531.69 88888.00 2015-03-16 06:55:49.904 075 15128.65 50.97 53531.59 88888.00 2015-03-16 06:55:50.404 075 15128.49 50.71 53531.51 88888.00 2015-03-16 06:55:50.904 075 15128.33 50.46 53531.39 88888.00 2015-03-16 06:55:51.404 075 15128.18 50.29 53531.25 88888.00 2015-03-16 06:55:51.904 075 15128.14 50.17 53531.20 88888.00 2015-03-16 06:55:52.404 075 15128.11 50.04 53531.19 88888.00 2015-03-16 06:55:52.904 075 15128.13 49.85 53531.14 88888.00 2015-03-16 06:55:53.404 075 15128.11 49.64 53531.05 88888.00 2015-03-16 06:55:53.904 075 15128.07 49.46 53530.96 88888.00 2015-03-16 06:55:54.404 075 15127.98 49.31 53530.96 88888.00 2015-03-16 06:55:54.904 075 15127.88 49.12 53530.97 88888.00 2015-03-16 06:55:55.404 075 15127.80 48.94 53530.99 88888.00 2015-03-16 06:55:55.904 075 15127.70 48.71 53530.96 88888.00 2015-03-16 06:55:56.404 075 15127.60 48.53 53530.92 88888.00 2015-03-16 06:55:56.904 075 15127.46 48.33 53530.94 88888.00 2015-03-16 06:55:57.404 075 15127.41 48.16 53530.95 88888.00 2015-03-16 06:55:57.904 075 15127.39 47.90 53530.90 88888.00 2015-03-16 06:55:58.404 075 15127.35 47.68 53530.84 88888.00 2015-03-16 06:55:58.904 075 15127.34 47.48 53530.70 88888.00 2015-03-16 06:55:59.404 075 15127.41 47.26 53530.53 88888.00 2015-03-16 06:55:59.904 075 15127.49 46.97 53530.34 88888.00 2015-03-16 06:56:00.404 075 15127.49 46.64 53530.17 88888.00 2015-03-16 06:56:00.904 075 15127.40 46.40 53529.94 88888.00 2015-03-16 06:56:01.404 075 15127.18 46.26 53529.64 88888.00 2015-03-16 06:56:01.904 075 15127.01 46.23 53529.33 88888.00 2015-03-16 06:56:02.404 075 15126.87 46.25 53529.07 88888.00 2015-03-16 06:56:02.904 075 15126.74 46.19 53528.86 88888.00 2015-03-16 06:56:03.404 075 15126.65 46.10 53528.67 88888.00 2015-03-16 06:56:03.904 075 15126.58 46.00 53528.47 88888.00 2015-03-16 06:56:04.404 075 15126.53 45.83 53528.36 88888.00 2015-03-16 06:56:04.904 075 15126.45 45.56 53528.33 88888.00 2015-03-16 06:56:05.404 075 15126.42 45.32 53528.35 88888.00 2015-03-16 06:56:05.904 075 15126.44 45.18 53528.44 88888.00 2015-03-16 06:56:06.404 075 15126.37 44.99 53528.47 88888.00 2015-03-16 06:56:06.904 075 15126.17 44.76 53528.50 88888.00 2015-03-16 06:56:07.404 075 15125.92 44.55 53528.54 88888.00 2015-03-16 06:56:07.904 075 15125.69 44.55 53528.53 88888.00 2015-03-16 06:56:08.404 075 15125.55 44.45 53528.50 88888.00 2015-03-16 06:56:08.904 075 15125.47 44.37 53528.49 88888.00 2015-03-16 06:56:09.404 075 15125.38 44.22 53528.52 88888.00 2015-03-16 06:56:09.904 075 15125.23 44.12 53528.50 88888.00 2015-03-16 06:56:10.404 075 15125.05 44.10 53528.47 88888.00 2015-03-16 06:56:10.904 075 15124.80 44.06 53528.35 88888.00 2015-03-16 06:56:11.404 075 15124.59 44.03 53528.19 88888.00 2015-03-16 06:56:11.904 075 15124.46 44.03 53528.12 88888.00 2015-03-16 06:56:12.404 075 15124.42 44.01 53528.07 88888.00 2015-03-16 06:56:12.904 075 15124.28 43.96 53527.99 88888.00 2015-03-16 06:56:13.405 075 15124.11 43.93 53527.89 88888.00 2015-03-16 06:56:13.905 075 15123.98 44.01 53527.87 88888.00 2015-03-16 06:56:14.405 075 15123.91 44.13 53527.86 88888.00 2015-03-16 06:56:14.905 075 15123.81 44.27 53527.96 88888.00 2015-03-16 06:56:15.405 075 15123.73 44.31 53528.10 88888.00 2015-03-16 06:56:15.905 075 15123.59 44.32 53528.25 88888.00 2015-03-16 06:56:16.405 075 15123.28 44.24 53528.43 88888.00 2015-03-16 06:56:16.905 075 15122.90 44.20 53528.54 88888.00 2015-03-16 06:56:17.405 075 15122.55 44.31 53528.54 88888.00 2015-03-16 06:56:17.905 075 15122.25 44.50 53528.56 88888.00 2015-03-16 06:56:18.405 075 15122.09 44.66 53528.54 88888.00 2015-03-16 06:56:18.905 075 15121.93 44.83 53528.48 88888.00 2015-03-16 06:56:19.405 075 15121.76 45.06 53528.46 88888.00 2015-03-16 06:56:19.905 075 15121.58 45.21 53528.39 88888.00 2015-03-16 06:56:20.405 075 15121.38 45.44 53528.32 88888.00 2015-03-16 06:56:20.905 075 15121.27 45.71 53528.25 88888.00 2015-03-16 06:56:21.405 075 15121.19 45.94 53528.28 88888.00 2015-03-16 06:56:21.905 075 15121.03 45.95 53528.30 88888.00 2015-03-16 06:56:22.405 075 15120.90 46.03 53528.30 88888.00 2015-03-16 06:56:22.905 075 15120.73 46.13 53528.25 88888.00 2015-03-16 06:56:23.405 075 15120.53 46.15 53528.23 88888.00 2015-03-16 06:56:23.905 075 15120.40 46.29 53528.23 88888.00 2015-03-16 06:56:24.405 075 15120.37 46.31 53528.16 88888.00 2015-03-16 06:56:24.905 075 15120.37 46.40 53528.14 88888.00 2015-03-16 06:56:25.405 075 15120.47 46.44 53528.10 88888.00 2015-03-16 06:56:25.905 075 15120.52 46.51 53528.09 88888.00 2015-03-16 06:56:26.405 075 15120.48 46.65 53527.94 88888.00 2015-03-16 06:56:26.905 075 15120.47 46.78 53527.78 88888.00 2015-03-16 06:56:27.405 075 15120.41 46.97 53527.72 88888.00 2015-03-16 06:56:27.905 075 15120.32 47.17 53527.59 88888.00 2015-03-16 06:56:28.405 075 15120.30 47.36 53527.49 88888.00 2015-03-16 06:56:28.905 075 15120.39 47.61 53527.39 88888.00 2015-03-16 06:56:29.405 075 15120.38 47.85 53527.28 88888.00 2015-03-16 06:56:29.905 075 15120.40 48.01 53527.14 88888.00 2015-03-16 06:56:30.405 075 15120.44 48.07 53526.96 88888.00 2015-03-16 06:56:30.905 075 15120.37 48.19 53526.74 88888.00 2015-03-16 06:56:31.405 075 15120.26 48.33 53526.44 88888.00 2015-03-16 06:56:31.905 075 15120.17 48.57 53526.21 88888.00 2015-03-16 06:56:32.405 075 15120.10 48.80 53526.05 88888.00 2015-03-16 06:56:32.905 075 15120.14 48.98 53525.82 88888.00 2015-03-16 06:56:33.405 075 15120.22 49.13 53525.52 88888.00 2015-03-16 06:56:33.905 075 15120.31 49.15 53525.27 88888.00 2015-03-16 06:56:34.405 075 15120.31 49.15 53525.06 88888.00 2015-03-16 06:56:34.905 075 15120.29 49.31 53524.88 88888.00 2015-03-16 06:56:35.405 075 15120.23 49.55 53524.79 88888.00 2015-03-16 06:56:35.905 075 15120.25 49.75 53524.83 88888.00 2015-03-16 06:56:36.405 075 15120.28 49.85 53524.92 88888.00 2015-03-16 06:56:36.905 075 15120.26 49.82 53524.97 88888.00 2015-03-16 06:56:37.405 075 15120.28 49.72 53525.00 88888.00 2015-03-16 06:56:37.905 075 15120.25 49.58 53524.89 88888.00 2015-03-16 06:56:38.405 075 15120.21 49.52 53524.80 88888.00 2015-03-16 06:56:38.905 075 15120.21 49.48 53524.75 88888.00 2015-03-16 06:56:39.405 075 15120.19 49.52 53524.73 88888.00 2015-03-16 06:56:39.905 075 15120.10 49.67 53524.69 88888.00 2015-03-16 06:56:40.405 075 15120.01 49.85 53524.75 88888.00 2015-03-16 06:56:40.905 075 15119.88 49.99 53524.69 88888.00 2015-03-16 06:56:41.405 075 15119.77 50.18 53524.70 88888.00 2015-03-16 06:56:41.905 075 15119.65 50.35 53524.75 88888.00 2015-03-16 06:56:42.405 075 15119.52 50.49 53524.80 88888.00 2015-03-16 06:56:42.905 075 15119.53 50.61 53524.89 88888.00 2015-03-16 06:56:43.405 075 15119.66 50.69 53525.03 88888.00 2015-03-16 06:56:43.905 075 15119.82 50.75 53525.15 88888.00 2015-03-16 06:56:44.405 075 15120.02 50.81 53525.33 88888.00 2015-03-16 06:56:44.905 075 15120.19 50.76 53525.50 88888.00 2015-03-16 06:56:45.405 075 15120.43 50.64 53525.69 88888.00 2015-03-16 06:56:45.905 075 15120.48 50.57 53525.88 88888.00 2015-03-16 06:56:46.405 075 15120.48 50.53 53526.07 88888.00 2015-03-16 06:56:46.905 075 15120.45 50.40 53526.27 88888.00 2015-03-16 06:56:47.405 075 15120.44 50.28 53526.43 88888.00 2015-03-16 06:56:47.905 075 15120.49 50.01 53526.53 88888.00 2015-03-16 06:56:48.405 075 15120.58 49.68 53526.63 88888.00 2015-03-16 06:56:48.905 075 15120.64 49.60 53526.76 88888.00 2015-03-16 06:56:49.405 075 15120.62 49.67 53526.82 88888.00 2015-03-16 06:56:49.905 075 15120.54 49.91 53526.84 88888.00 2015-03-16 06:56:50.405 075 15120.41 50.16 53526.83 88888.00 2015-03-16 06:56:50.905 075 15120.28 50.51 53526.91 88888.00 2015-03-16 06:56:51.405 075 15120.16 50.79 53526.95 88888.00 2015-03-16 06:56:51.905 075 15120.04 51.11 53527.02 88888.00 2015-03-16 06:56:52.405 075 15119.95 51.29 53527.09 88888.00 2015-03-16 06:56:52.905 075 15119.90 51.23 53527.23 88888.00 2015-03-16 06:56:53.405 075 15119.89 51.24 53527.37 88888.00 2015-03-16 06:56:53.905 075 15119.83 51.20 53527.64 88888.00 2015-03-16 06:56:54.405 075 15119.76 51.09 53527.83 88888.00 2015-03-16 06:56:54.905 075 15119.59 51.14 53527.95 88888.00 2015-03-16 06:56:55.405 075 15119.29 51.27 53528.01 88888.00 2015-03-16 06:56:55.905 075 15119.03 51.39 53528.19 88888.00 2015-03-16 06:56:56.405 075 15118.75 51.52 53528.40 88888.00 2015-03-16 06:56:56.905 075 15118.58 51.55 53528.57 88888.00 2015-03-16 06:56:57.405 075 15118.41 51.55 53528.69 88888.00 2015-03-16 06:56:57.905 075 15118.26 51.47 53528.82 88888.00 2015-03-16 06:56:58.405 075 15118.18 51.38 53528.88 88888.00 2015-03-16 06:56:58.905 075 15118.09 51.25 53529.07 88888.00 2015-03-16 06:56:59.405 075 15118.00 51.11 53529.36 88888.00 2015-03-16 06:56:59.905 075 15118.01 50.97 53529.55 88888.00 2015-03-16 06:57:00.405 075 15117.85 50.84 53529.67 88888.00 2015-03-16 06:57:00.905 075 15117.59 50.76 53529.72 88888.00 2015-03-16 06:57:01.405 075 15117.30 50.78 53529.70 88888.00 2015-03-16 06:57:01.905 075 15116.97 50.81 53529.63 88888.00 2015-03-16 06:57:02.405 075 15116.70 50.86 53529.57 88888.00 2015-03-16 06:57:02.905 075 15116.54 50.88 53529.47 88888.00 2015-03-16 06:57:03.405 075 15116.49 50.89 53529.43 88888.00 2015-03-16 06:57:03.905 075 15116.43 50.88 53529.36 88888.00 2015-03-16 06:57:04.405 075 15116.27 50.87 53529.31 88888.00 2015-03-16 06:57:04.905 075 15116.06 50.83 53529.29 88888.00 2015-03-16 06:57:05.405 075 15115.85 50.73 53529.29 88888.00 2015-03-16 06:57:05.905 075 15115.63 50.72 53529.35 88888.00 2015-03-16 06:57:06.405 075 15115.31 50.67 53529.43 88888.00 2015-03-16 06:57:06.905 075 15115.00 50.61 53529.53 88888.00 2015-03-16 06:57:07.405 075 15114.65 50.53 53529.59 88888.00 2015-03-16 06:57:07.905 075 15114.35 50.47 53529.73 88888.00 2015-03-16 06:57:08.405 075 15114.15 50.47 53529.90 88888.00 2015-03-16 06:57:08.905 075 15113.92 50.50 53530.10 88888.00 2015-03-16 06:57:09.405 075 15113.76 50.52 53530.24 88888.00 2015-03-16 06:57:09.905 075 15113.61 50.59 53530.41 88888.00 2015-03-16 06:57:10.405 075 15113.46 50.70 53530.59 88888.00 2015-03-16 06:57:10.905 075 15113.28 50.72 53530.70 88888.00 2015-03-16 06:57:11.405 075 15113.19 50.78 53530.77 88888.00 2015-03-16 06:57:11.905 075 15113.16 50.84 53530.75 88888.00 2015-03-16 06:57:12.405 075 15113.11 50.92 53530.81 88888.00 2015-03-16 06:57:12.905 075 15113.01 50.99 53530.89 88888.00 2015-03-16 06:57:13.405 075 15112.80 51.05 53531.01 88888.00 2015-03-16 06:57:13.905 075 15112.56 51.11 53531.16 88888.00 2015-03-16 06:57:14.405 075 15112.36 51.14 53531.42 88888.00 2015-03-16 06:57:14.905 075 15112.17 51.18 53531.66 88888.00 2015-03-16 06:57:15.405 075 15112.11 51.15 53531.90 88888.00 2015-03-16 06:57:15.905 075 15112.08 50.99 53532.12 88888.00 2015-03-16 06:57:16.405 075 15111.94 50.72 53532.33 88888.00 2015-03-16 06:57:16.905 075 15111.73 50.45 53532.47 88888.00 2015-03-16 06:57:17.405 075 15111.49 50.21 53532.67 88888.00 2015-03-16 06:57:17.905 075 15111.18 50.11 53532.87 88888.00 2015-03-16 06:57:18.405 075 15110.77 50.11 53533.09 88888.00 2015-03-16 06:57:18.905 075 15110.31 50.26 53533.29 88888.00 2015-03-16 06:57:19.405 075 15109.92 50.38 53533.49 88888.00 2015-03-16 06:57:19.905 075 15109.64 50.37 53533.75 88888.00 2015-03-16 06:57:20.405 075 15109.40 50.24 53534.00 88888.00 2015-03-16 06:57:20.905 075 15109.15 50.10 53534.20 88888.00 2015-03-16 06:57:21.405 075 15108.91 49.99 53534.36 88888.00 2015-03-16 06:57:21.905 075 15108.73 49.86 53534.53 88888.00 2015-03-16 06:57:22.405 075 15108.53 49.69 53534.60 88888.00 2015-03-16 06:57:22.905 075 15108.38 49.55 53534.61 88888.00 2015-03-16 06:57:23.405 075 15108.24 49.38 53534.61 88888.00 2015-03-16 06:57:23.905 075 15108.07 49.20 53534.57 88888.00 2015-03-16 06:57:24.405 075 15107.86 48.98 53534.50 88888.00 2015-03-16 06:57:24.905 075 15107.74 48.79 53534.47 88888.00 2015-03-16 06:57:25.405 075 15107.52 48.69 53534.41 88888.00 2015-03-16 06:57:25.905 075 15107.32 48.67 53534.29 88888.00 2015-03-16 06:57:26.405 075 15107.12 48.64 53534.14 88888.00 2015-03-16 06:57:26.905 075 15106.90 48.72 53533.97 88888.00 2015-03-16 06:57:27.405 075 15106.77 48.88 53533.89 88888.00 2015-03-16 06:57:27.905 075 15106.72 49.06 53533.82 88888.00 2015-03-16 06:57:28.405 075 15106.75 49.24 53533.88 88888.00 2015-03-16 06:57:28.905 075 15106.88 49.32 53534.02 88888.00 2015-03-16 06:57:29.405 075 15106.94 49.34 53534.15 88888.00 2015-03-16 06:57:29.905 075 15106.94 49.34 53534.30 88888.00 2015-03-16 06:57:30.405 075 15106.87 49.25 53534.44 88888.00 2015-03-16 06:57:30.905 075 15106.79 49.21 53534.57 88888.00 2015-03-16 06:57:31.405 075 15106.71 49.26 53534.63 88888.00 2015-03-16 06:57:31.905 075 15106.65 49.31 53534.60 88888.00 2015-03-16 06:57:32.405 075 15106.62 49.26 53534.60 88888.00 2015-03-16 06:57:32.905 075 15106.56 49.15 53534.60 88888.00 2015-03-16 06:57:33.405 075 15106.59 49.02 53534.56 88888.00 2015-03-16 06:57:33.905 075 15106.66 48.82 53534.48 88888.00 2015-03-16 06:57:34.405 075 15106.69 48.51 53534.34 88888.00 2015-03-16 06:57:34.905 075 15106.61 48.17 53534.12 88888.00 2015-03-16 06:57:35.405 075 15106.61 47.94 53533.91 88888.00 2015-03-16 06:57:35.905 075 15106.63 47.76 53533.74 88888.00 2015-03-16 06:57:36.405 075 15106.59 47.72 53533.58 88888.00 2015-03-16 06:57:36.905 075 15106.62 47.83 53533.51 88888.00 2015-03-16 06:57:37.405 075 15106.71 47.93 53533.51 88888.00 2015-03-16 06:57:37.905 075 15106.86 48.02 53533.51 88888.00 2015-03-16 06:57:38.405 075 15106.94 48.07 53533.48 88888.00 2015-03-16 06:57:38.905 075 15107.02 48.10 53533.49 88888.00 2015-03-16 06:57:39.405 075 15107.07 48.19 53533.47 88888.00 2015-03-16 06:57:39.905 075 15107.11 48.22 53533.53 88888.00 2015-03-16 06:57:40.405 075 15107.20 48.20 53533.72 88888.00 2015-03-16 06:57:40.905 075 15107.37 48.02 53533.95 88888.00 2015-03-16 06:57:41.405 075 15107.64 47.84 53534.27 88888.00 2015-03-16 06:57:41.905 075 15107.81 47.57 53534.59 88888.00 2015-03-16 06:57:42.405 075 15107.87 47.27 53534.90 88888.00 2015-03-16 06:57:42.905 075 15107.89 46.98 53535.21 88888.00 2015-03-16 06:57:43.405 075 15107.88 46.82 53535.57 88888.00 2015-03-16 06:57:43.905 075 15107.86 46.74 53535.85 88888.00 2015-03-16 06:57:44.405 075 15107.87 46.84 53536.00 88888.00 2015-03-16 06:57:44.905 075 15107.98 46.94 53536.14 88888.00 2015-03-16 06:57:45.405 075 15108.08 46.96 53536.36 88888.00 2015-03-16 06:57:45.905 075 15108.13 46.92 53536.55 88888.00 2015-03-16 06:57:46.405 075 15108.11 46.77 53536.58 88888.00 2015-03-16 06:57:46.905 075 15108.01 46.61 53536.54 88888.00 2015-03-16 06:57:47.405 075 15107.86 46.49 53536.50 88888.00 2015-03-16 06:57:47.905 075 15107.65 46.44 53536.28 88888.00 2015-03-16 06:57:48.405 075 15107.51 46.34 53536.02 88888.00 2015-03-16 06:57:48.905 075 15107.41 46.34 53535.81 88888.00 2015-03-16 06:57:49.405 075 15107.37 46.51 53535.56 88888.00 2015-03-16 06:57:49.905 075 15107.38 46.75 53535.36 88888.00 2015-03-16 06:57:50.405 075 15107.34 47.08 53535.20 88888.00 2015-03-16 06:57:50.905 075 15107.42 47.34 53535.08 88888.00 2015-03-16 06:57:51.405 075 15107.48 47.53 53534.97 88888.00 2015-03-16 06:57:51.905 075 15107.51 47.67 53534.98 88888.00 2015-03-16 06:57:52.405 075 15107.57 47.75 53535.02 88888.00 2015-03-16 06:57:52.905 075 15107.63 47.72 53535.11 88888.00 2015-03-16 06:57:53.405 075 15107.60 47.64 53535.22 88888.00 2015-03-16 06:57:53.905 075 15107.57 47.49 53535.30 88888.00 2015-03-16 06:57:54.405 075 15107.65 47.34 53535.43 88888.00 2015-03-16 06:57:54.905 075 15107.70 47.22 53535.53 88888.00 2015-03-16 06:57:55.405 075 15107.84 47.12 53535.55 88888.00 2015-03-16 06:57:55.905 075 15107.93 47.14 53535.65 88888.00 2015-03-16 06:57:56.405 075 15108.17 47.18 53535.78 88888.00 2015-03-16 06:57:56.905 075 15108.42 47.15 53535.83 88888.00 2015-03-16 06:57:57.405 075 15108.71 47.08 53535.91 88888.00 2015-03-16 06:57:57.905 075 15109.04 47.09 53535.91 88888.00 2015-03-16 06:57:58.405 075 15109.28 47.03 53535.84 88888.00 2015-03-16 06:57:58.905 075 15109.43 46.98 53535.75 88888.00 2015-03-16 06:57:59.405 075 15109.47 46.91 53535.62 88888.00 2015-03-16 06:57:59.905 075 15109.46 46.87 53535.37 88888.00 2015-03-16 06:58:00.405 075 15109.46 46.82 53535.11 88888.00 2015-03-16 06:58:00.905 075 15109.46 46.70 53534.85 88888.00 2015-03-16 06:58:01.405 075 15109.43 46.57 53534.65 88888.00 2015-03-16 06:58:01.905 075 15109.41 46.51 53534.43 88888.00 2015-03-16 06:58:02.405 075 15109.38 46.42 53534.28 88888.00 2015-03-16 06:58:02.905 075 15109.45 46.31 53534.22 88888.00 2015-03-16 06:58:03.405 075 15109.45 46.15 53534.23 88888.00 2015-03-16 06:58:03.905 075 15109.51 46.01 53534.19 88888.00 2015-03-16 06:58:04.405 075 15109.60 45.88 53534.14 88888.00 2015-03-16 06:58:04.905 075 15109.67 45.87 53534.06 88888.00 2015-03-16 06:58:05.405 075 15109.81 45.88 53533.95 88888.00 2015-03-16 06:58:05.905 075 15109.97 45.88 53533.80 88888.00 2015-03-16 06:58:06.405 075 15110.10 45.83 53533.75 88888.00 2015-03-16 06:58:06.905 075 15110.15 45.67 53533.68 88888.00 2015-03-16 06:58:07.405 075 15110.21 45.50 53533.57 88888.00 2015-03-16 06:58:07.905 075 15110.22 45.35 53533.46 88888.00 2015-03-16 06:58:08.405 075 15110.21 45.19 53533.34 88888.00 2015-03-16 06:58:08.905 075 15110.16 45.06 53533.23 88888.00 2015-03-16 06:58:09.405 075 15110.17 44.88 53533.10 88888.00 2015-03-16 06:58:09.905 075 15110.26 44.72 53532.98 88888.00 2015-03-16 06:58:10.405 075 15110.45 44.56 53532.91 88888.00 2015-03-16 06:58:10.905 075 15110.62 44.40 53532.77 88888.00 2015-03-16 06:58:11.405 075 15110.80 44.29 53532.54 88888.00 2015-03-16 06:58:11.905 075 15110.97 44.13 53532.35 88888.00 2015-03-16 06:58:12.405 075 15111.13 43.93 53532.20 88888.00 2015-03-16 06:58:12.905 075 15111.24 43.84 53532.09 88888.00 2015-03-16 06:58:13.405 075 15111.34 43.86 53532.01 88888.00 2015-03-16 06:58:13.905 075 15111.53 43.83 53531.93 88888.00 2015-03-16 06:58:14.405 075 15111.79 43.86 53531.92 88888.00 2015-03-16 06:58:14.905 075 15112.02 43.95 53531.87 88888.00 2015-03-16 06:58:15.405 075 15112.21 44.07 53531.82 88888.00 2015-03-16 06:58:15.905 075 15112.35 44.20 53531.79 88888.00 2015-03-16 06:58:16.405 075 15112.53 44.31 53531.81 88888.00 2015-03-16 06:58:16.905 075 15112.71 44.42 53531.88 88888.00 2015-03-16 06:58:17.405 075 15112.83 44.53 53531.99 88888.00 2015-03-16 06:58:17.905 075 15112.89 44.58 53532.07 88888.00 2015-03-16 06:58:18.405 075 15112.99 44.75 53532.16 88888.00 2015-03-16 06:58:18.905 075 15113.04 45.00 53532.22 88888.00 2015-03-16 06:58:19.405 075 15113.07 45.21 53532.29 88888.00 2015-03-16 06:58:19.905 075 15113.16 45.41 53532.38 88888.00 2015-03-16 06:58:20.405 075 15113.35 45.53 53532.49 88888.00 2015-03-16 06:58:20.905 075 15113.62 45.62 53532.61 88888.00 2015-03-16 06:58:21.405 075 15113.92 45.54 53532.72 88888.00 2015-03-16 06:58:21.905 075 15114.17 45.47 53532.89 88888.00 2015-03-16 06:58:22.405 075 15114.43 45.45 53533.02 88888.00 2015-03-16 06:58:22.905 075 15114.73 45.49 53533.14 88888.00 2015-03-16 06:58:23.405 075 15115.09 45.51 53533.13 88888.00 2015-03-16 06:58:23.905 075 15115.43 45.60 53533.14 88888.00 2015-03-16 06:58:24.405 075 15115.79 45.74 53533.13 88888.00 2015-03-16 06:58:24.905 075 15116.21 45.92 53533.13 88888.00 2015-03-16 06:58:25.405 075 15116.50 46.06 53533.12 88888.00 2015-03-16 06:58:25.905 075 15116.79 46.12 53533.17 88888.00 2015-03-16 06:58:26.405 075 15117.01 46.11 53533.27 88888.00 2015-03-16 06:58:26.905 075 15117.26 46.04 53533.31 88888.00 2015-03-16 06:58:27.405 075 15117.53 45.97 53533.36 88888.00 2015-03-16 06:58:27.905 075 15117.57 45.86 53533.38 88888.00 2015-03-16 06:58:28.405 075 15117.62 45.79 53533.34 88888.00 2015-03-16 06:58:28.905 075 15117.71 45.74 53533.36 88888.00 2015-03-16 06:58:29.405 075 15117.85 45.71 53533.39 88888.00 2015-03-16 06:58:29.905 075 15118.02 45.74 53533.39 88888.00 2015-03-16 06:58:30.405 075 15118.15 45.79 53533.40 88888.00 2015-03-16 06:58:30.905 075 15118.19 45.88 53533.38 88888.00 2015-03-16 06:58:31.405 075 15118.15 45.93 53533.31 88888.00 2015-03-16 06:58:31.905 075 15118.09 45.99 53533.17 88888.00 2015-03-16 06:58:32.405 075 15118.02 46.00 53533.12 88888.00 2015-03-16 06:58:32.905 075 15117.87 46.01 53533.03 88888.00 2015-03-16 06:58:33.405 075 15117.78 46.14 53532.91 88888.00 2015-03-16 06:58:33.905 075 15117.64 46.46 53532.83 88888.00 2015-03-16 06:58:34.405 075 15117.53 46.80 53532.69 88888.00 2015-03-16 06:58:34.905 075 15117.46 47.10 53532.51 88888.00 2015-03-16 06:58:35.405 075 15117.42 47.25 53532.39 88888.00 2015-03-16 06:58:35.905 075 15117.49 47.31 53532.38 88888.00 2015-03-16 06:58:36.405 075 15117.62 47.30 53532.37 88888.00 2015-03-16 06:58:36.905 075 15117.78 47.15 53532.33 88888.00 2015-03-16 06:58:37.405 075 15118.08 46.92 53532.31 88888.00 2015-03-16 06:58:37.905 075 15118.41 46.78 53532.35 88888.00 2015-03-16 06:58:38.405 075 15118.74 46.64 53532.46 88888.00 2015-03-16 06:58:38.905 075 15119.07 46.55 53532.55 88888.00 2015-03-16 06:58:39.405 075 15119.37 46.53 53532.66 88888.00 2015-03-16 06:58:39.905 075 15119.68 46.51 53532.85 88888.00 2015-03-16 06:58:40.405 075 15120.07 46.53 53533.03 88888.00 2015-03-16 06:58:40.905 075 15120.45 46.46 53533.26 88888.00 2015-03-16 06:58:41.405 075 15120.79 46.31 53533.44 88888.00 2015-03-16 06:58:41.905 075 15121.00 46.14 53533.66 88888.00 2015-03-16 06:58:42.405 075 15121.21 45.95 53533.84 88888.00 2015-03-16 06:58:42.905 075 15121.38 45.87 53534.01 88888.00 2015-03-16 06:58:43.405 075 15121.47 45.84 53534.11 88888.00 2015-03-16 06:58:43.905 075 15121.60 45.91 53534.18 88888.00 2015-03-16 06:58:44.405 075 15121.67 45.92 53534.16 88888.00 2015-03-16 06:58:44.905 075 15121.70 45.94 53534.09 88888.00 2015-03-16 06:58:45.405 075 15121.78 46.03 53533.96 88888.00 2015-03-16 06:58:45.905 075 15121.88 46.17 53533.76 88888.00 2015-03-16 06:58:46.405 075 15121.98 46.32 53533.52 88888.00 2015-03-16 06:58:46.905 075 15122.07 46.46 53533.29 88888.00 2015-03-16 06:58:47.405 075 15122.11 46.54 53533.15 88888.00 2015-03-16 06:58:47.905 075 15122.08 46.63 53533.05 88888.00 2015-03-16 06:58:48.405 075 15122.01 46.71 53532.95 88888.00 2015-03-16 06:58:48.905 075 15121.89 46.77 53532.90 88888.00 2015-03-16 06:58:49.405 075 15121.75 46.79 53532.87 88888.00 2015-03-16 06:58:49.905 075 15121.55 46.83 53532.89 88888.00 2015-03-16 06:58:50.405 075 15121.38 46.90 53532.91 88888.00 2015-03-16 06:58:50.905 075 15121.37 46.98 53532.94 88888.00 2015-03-16 06:58:51.405 075 15121.51 46.95 53532.97 88888.00 2015-03-16 06:58:51.905 075 15121.64 46.77 53532.96 88888.00 2015-03-16 06:58:52.405 075 15121.85 46.49 53532.88 88888.00 2015-03-16 06:58:52.905 075 15122.08 46.35 53532.79 88888.00 2015-03-16 06:58:53.405 075 15122.29 46.30 53532.71 88888.00 2015-03-16 06:58:53.905 075 15122.56 46.34 53532.60 88888.00 2015-03-16 06:58:54.405 075 15122.92 46.48 53532.53 88888.00 2015-03-16 06:58:54.905 075 15123.24 46.65 53532.39 88888.00 2015-03-16 06:58:55.405 075 15123.51 46.74 53532.26 88888.00 2015-03-16 06:58:55.905 075 15123.73 46.72 53532.13 88888.00 2015-03-16 06:58:56.405 075 15123.90 46.60 53532.00 88888.00 2015-03-16 06:58:56.905 075 15124.06 46.37 53531.86 88888.00 2015-03-16 06:58:57.405 075 15124.24 46.27 53531.81 88888.00 2015-03-16 06:58:57.905 075 15124.47 46.15 53531.90 88888.00 2015-03-16 06:58:58.405 075 15124.70 46.01 53532.04 88888.00 2015-03-16 06:58:58.905 075 15124.91 45.94 53532.18 88888.00 2015-03-16 06:58:59.405 075 15125.13 45.83 53532.41 88888.00 2015-03-16 06:58:59.905 075 15125.34 45.83 53532.59 88888.00 2015-03-16 06:59:00.405 075 15125.49 45.92 53532.70 88888.00 2015-03-16 06:59:00.905 075 15125.62 46.10 53532.87 88888.00 2015-03-16 06:59:01.405 075 15125.82 46.37 53533.01 88888.00 2015-03-16 06:59:01.905 075 15126.03 46.61 53533.06 88888.00 2015-03-16 06:59:02.405 075 15126.26 46.77 53533.00 88888.00 2015-03-16 06:59:02.905 075 15126.49 46.91 53532.88 88888.00 2015-03-16 06:59:03.405 075 15126.63 46.90 53532.76 88888.00 2015-03-16 06:59:03.905 075 15126.74 46.89 53532.60 88888.00 2015-03-16 06:59:04.405 075 15126.87 46.97 53532.47 88888.00 2015-03-16 06:59:04.905 075 15126.99 47.15 53532.40 88888.00 2015-03-16 06:59:05.405 075 15127.19 47.26 53532.38 88888.00 2015-03-16 06:59:05.905 075 15127.39 47.30 53532.37 88888.00 2015-03-16 06:59:06.405 075 15127.59 47.34 53532.29 88888.00 2015-03-16 06:59:06.905 075 15127.78 47.36 53532.18 88888.00 2015-03-16 06:59:07.405 075 15127.93 47.34 53532.07 88888.00 2015-03-16 06:59:07.905 075 15128.17 47.25 53531.91 88888.00 2015-03-16 06:59:08.405 075 15128.48 47.24 53531.75 88888.00 2015-03-16 06:59:08.905 075 15128.79 47.31 53531.66 88888.00 2015-03-16 06:59:09.405 075 15129.13 47.20 53531.65 88888.00 2015-03-16 06:59:09.905 075 15129.50 47.15 53531.68 88888.00 2015-03-16 06:59:10.405 075 15129.84 47.13 53531.72 88888.00 2015-03-16 06:59:10.905 075 15130.14 47.05 53531.66 88888.00 2015-03-16 06:59:11.405 075 15130.42 47.00 53531.55 88888.00 2015-03-16 06:59:11.905 075 15130.67 47.05 53531.44 88888.00 2015-03-16 06:59:12.405 075 15130.99 47.06 53531.39 88888.00 2015-03-16 06:59:12.905 075 15131.41 47.03 53531.37 88888.00 2015-03-16 06:59:13.405 075 15131.76 46.94 53531.40 88888.00 2015-03-16 06:59:13.905 075 15132.05 46.81 53531.47 88888.00 2015-03-16 06:59:14.405 075 15132.29 46.66 53531.52 88888.00 2015-03-16 06:59:14.905 075 15132.47 46.56 53531.55 88888.00 2015-03-16 06:59:15.405 075 15132.61 46.55 53531.58 88888.00 2015-03-16 06:59:15.905 075 15132.79 46.61 53531.58 88888.00 2015-03-16 06:59:16.405 075 15133.09 46.81 53531.62 88888.00 2015-03-16 06:59:16.905 075 15133.55 47.07 53531.67 88888.00 2015-03-16 06:59:17.405 075 15134.03 47.35 53531.66 88888.00 2015-03-16 06:59:17.905 075 15134.40 47.68 53531.59 88888.00 2015-03-16 06:59:18.405 075 15134.72 48.01 53531.57 88888.00 2015-03-16 06:59:18.905 075 15135.00 48.30 53531.65 88888.00 2015-03-16 06:59:19.405 075 15135.20 48.51 53531.78 88888.00 2015-03-16 06:59:19.905 075 15135.44 48.55 53531.89 88888.00 2015-03-16 06:59:20.405 075 15135.67 48.55 53532.10 88888.00 2015-03-16 06:59:20.905 075 15135.85 48.53 53532.27 88888.00 2015-03-16 06:59:21.405 075 15136.02 48.45 53532.33 88888.00 2015-03-16 06:59:21.905 075 15136.09 48.34 53532.39 88888.00 2015-03-16 06:59:22.405 075 15136.13 48.18 53532.47 88888.00 2015-03-16 06:59:22.905 075 15136.23 48.07 53532.54 88888.00 2015-03-16 06:59:23.405 075 15136.30 48.08 53532.54 88888.00 2015-03-16 06:59:23.905 075 15136.36 48.10 53532.54 88888.00 2015-03-16 06:59:24.405 075 15136.41 48.19 53532.56 88888.00 2015-03-16 06:59:24.905 075 15136.48 48.28 53532.58 88888.00 2015-03-16 06:59:25.405 075 15136.64 48.26 53532.58 88888.00 2015-03-16 06:59:25.905 075 15136.86 48.17 53532.54 88888.00 2015-03-16 06:59:26.405 075 15137.18 48.02 53532.41 88888.00 2015-03-16 06:59:26.905 075 15137.46 47.92 53532.26 88888.00 2015-03-16 06:59:27.405 075 15137.71 47.85 53532.16 88888.00 2015-03-16 06:59:27.905 075 15137.83 47.76 53532.06 88888.00 2015-03-16 06:59:28.405 075 15137.93 47.72 53531.97 88888.00 2015-03-16 06:59:28.905 075 15138.01 47.69 53531.87 88888.00 2015-03-16 06:59:29.405 075 15138.08 47.67 53531.72 88888.00 2015-03-16 06:59:29.905 075 15138.11 47.61 53531.65 88888.00 2015-03-16 06:59:30.405 075 15138.20 47.46 53531.62 88888.00 2015-03-16 06:59:30.905 075 15138.31 47.30 53531.57 88888.00 2015-03-16 06:59:31.405 075 15138.48 47.18 53531.60 88888.00 2015-03-16 06:59:31.905 075 15138.63 47.01 53531.62 88888.00 2015-03-16 06:59:32.405 075 15138.80 46.94 53531.62 88888.00 2015-03-16 06:59:32.905 075 15138.94 46.87 53531.52 88888.00 2015-03-16 06:59:33.405 075 15139.17 46.77 53531.42 88888.00 2015-03-16 06:59:33.905 075 15139.38 46.66 53531.40 88888.00 2015-03-16 06:59:34.405 075 15139.54 46.56 53531.42 88888.00 2015-03-16 06:59:34.905 075 15139.73 46.49 53531.45 88888.00 2015-03-16 06:59:35.405 075 15139.88 46.49 53531.47 88888.00 2015-03-16 06:59:35.905 075 15139.97 46.55 53531.46 88888.00 2015-03-16 06:59:36.405 075 15140.09 46.58 53531.40 88888.00 2015-03-16 06:59:36.905 075 15140.18 46.57 53531.32 88888.00 2015-03-16 06:59:37.405 075 15140.28 46.48 53531.21 88888.00 2015-03-16 06:59:37.905 075 15140.29 46.44 53531.18 88888.00 2015-03-16 06:59:38.405 075 15140.23 46.35 53531.08 88888.00 2015-03-16 06:59:38.905 075 15140.16 46.20 53530.94 88888.00 2015-03-16 06:59:39.405 075 15140.07 45.99 53530.80 88888.00 2015-03-16 06:59:39.905 075 15140.11 45.89 53530.61 88888.00 2015-03-16 06:59:40.405 075 15140.21 45.82 53530.39 88888.00 2015-03-16 06:59:40.905 075 15140.25 45.85 53530.23 88888.00 2015-03-16 06:59:41.405 075 15140.25 45.94 53530.01 88888.00 2015-03-16 06:59:41.905 075 15140.33 46.00 53529.86 88888.00 2015-03-16 06:59:42.405 075 15140.47 46.00 53529.71 88888.00 2015-03-16 06:59:42.905 075 15140.57 46.01 53529.55 88888.00 2015-03-16 06:59:43.405 075 15140.63 46.06 53529.38 88888.00 2015-03-16 06:59:43.905 075 15140.65 46.19 53529.17 88888.00 2015-03-16 06:59:44.405 075 15140.57 46.35 53528.96 88888.00 2015-03-16 06:59:44.905 075 15140.51 46.65 53528.77 88888.00 2015-03-16 06:59:45.405 075 15140.37 46.95 53528.65 88888.00 2015-03-16 06:59:45.905 075 15140.28 47.30 53528.63 88888.00 2015-03-16 06:59:46.405 075 15140.25 47.57 53528.49 88888.00 2015-03-16 06:59:46.905 075 15140.27 47.73 53528.40 88888.00 2015-03-16 06:59:47.405 075 15140.35 47.78 53528.32 88888.00 2015-03-16 06:59:47.905 075 15140.44 47.89 53528.21 88888.00 2015-03-16 06:59:48.405 075 15140.41 48.01 53528.15 88888.00 2015-03-16 06:59:48.905 075 15140.33 48.13 53528.07 88888.00 2015-03-16 06:59:49.405 075 15140.25 48.29 53528.12 88888.00 2015-03-16 06:59:49.905 075 15140.14 48.47 53528.21 88888.00 2015-03-16 06:59:50.405 075 15140.06 48.67 53528.26 88888.00 2015-03-16 06:59:50.905 075 15140.02 48.85 53528.29 88888.00 2015-03-16 06:59:51.405 075 15140.07 49.03 53528.33 88888.00 2015-03-16 06:59:51.905 075 15140.18 49.23 53528.37 88888.00 2015-03-16 06:59:52.405 075 15140.30 49.46 53528.37 88888.00 2015-03-16 06:59:52.905 075 15140.37 49.64 53528.45 88888.00 2015-03-16 06:59:53.405 075 15140.36 49.72 53528.54 88888.00 2015-03-16 06:59:53.905 075 15140.34 49.85 53528.63 88888.00 2015-03-16 06:59:54.405 075 15140.44 50.09 53528.71 88888.00 2015-03-16 06:59:54.905 075 15140.60 50.27 53528.94 88888.00 2015-03-16 06:59:55.405 075 15140.71 50.37 53529.19 88888.00 2015-03-16 06:59:55.905 075 15140.83 50.42 53529.36 88888.00 2015-03-16 06:59:56.405 075 15140.96 50.45 53529.42 88888.00 2015-03-16 06:59:56.905 075 15141.10 50.52 53529.54 88888.00 2015-03-16 06:59:57.405 075 15141.15 50.53 53529.59 88888.00 2015-03-16 06:59:57.905 075 15141.05 50.51 53529.63 88888.00 2015-03-16 06:59:58.405 075 15140.98 50.44 53529.65 88888.00 2015-03-16 06:59:58.905 075 15140.96 50.37 53529.75 88888.00 2015-03-16 06:59:59.405 075 15140.91 50.19 53529.86 88888.00 2015-03-16 06:59:59.905 075 15140.87 50.03 53529.94 88888.00 2015-03-16 07:00:00.405 075 15140.86 49.92 53530.06 88888.00 2015-03-16 07:00:00.905 075 15140.92 49.80 53530.20 88888.00 2015-03-16 07:00:01.405 075 15140.96 49.67 53530.40 88888.00 2015-03-16 07:00:01.905 075 15140.97 49.55 53530.61 88888.00 2015-03-16 07:00:02.405 075 15140.99 49.50 53530.80 88888.00 2015-03-16 07:00:02.905 075 15140.99 49.58 53531.09 88888.00 2015-03-16 07:00:03.405 075 15140.97 49.58 53531.24 88888.00 2015-03-16 07:00:03.905 075 15140.93 49.69 53531.42 88888.00 2015-03-16 07:00:04.405 075 15140.98 49.75 53531.54 88888.00 2015-03-16 07:00:04.905 075 15141.06 49.84 53531.65 88888.00 2015-03-16 07:00:05.405 075 15141.14 49.93 53531.66 88888.00 2015-03-16 07:00:05.905 075 15141.07 50.03 53531.66 88888.00 2015-03-16 07:00:06.405 075 15141.05 50.28 53531.62 88888.00 2015-03-16 07:00:06.905 075 15140.91 50.40 53531.44 88888.00 2015-03-16 07:00:07.405 075 15140.61 50.44 53531.24 88888.00 2015-03-16 07:00:07.905 075 15140.26 50.53 53531.01 88888.00 2015-03-16 07:00:08.405 075 15139.89 50.58 53530.84 88888.00 2015-03-16 07:00:08.905 075 15139.57 50.45 53530.64 88888.00 2015-03-16 07:00:09.405 075 15139.27 50.29 53530.44 88888.00 2015-03-16 07:00:09.905 075 15138.99 50.17 53530.24 88888.00 2015-03-16 07:00:10.405 075 15138.75 50.04 53530.09 88888.00 2015-03-16 07:00:10.905 075 15138.46 49.95 53529.92 88888.00 2015-03-16 07:00:11.405 075 15138.19 49.80 53529.78 88888.00 2015-03-16 07:00:11.905 075 15137.98 49.56 53529.66 88888.00 2015-03-16 07:00:12.405 075 15137.79 49.42 53529.64 88888.00 2015-03-16 07:00:12.905 075 15137.64 49.25 53529.65 88888.00 2015-03-16 07:00:13.405 075 15137.52 49.10 53529.64 88888.00 2015-03-16 07:00:13.905 075 15137.29 48.85 53529.58 88888.00 2015-03-16 07:00:14.405 075 15136.94 48.74 53529.59 88888.00 2015-03-16 07:00:14.905 075 15136.53 48.83 53529.49 88888.00 2015-03-16 07:00:15.405 075 15136.20 49.07 53529.33 88888.00 2015-03-16 07:00:15.905 075 15136.02 49.28 53529.13 88888.00 2015-03-16 07:00:16.405 075 15135.95 49.52 53528.91 88888.00 2015-03-16 07:00:16.905 075 15135.92 49.77 53528.70 88888.00 2015-03-16 07:00:17.405 075 15135.92 50.09 53528.50 88888.00 2015-03-16 07:00:17.905 075 15135.92 50.37 53528.37 88888.00 2015-03-16 07:00:18.405 075 15135.95 50.68 53528.14 88888.00 2015-03-16 07:00:18.905 075 15135.92 50.95 53527.94 88888.00 2015-03-16 07:00:19.405 075 15135.83 51.11 53527.69 88888.00 2015-03-16 07:00:19.905 075 15135.74 51.25 53527.54 88888.00 2015-03-16 07:00:20.405 075 15135.68 51.35 53527.47 88888.00 2015-03-16 07:00:20.905 075 15135.62 51.25 53527.44 88888.00 2015-03-16 07:00:21.405 075 15135.46 51.10 53527.53 88888.00 2015-03-16 07:00:21.905 075 15135.29 50.84 53527.61 88888.00 2015-03-16 07:00:22.405 075 15135.11 50.54 53527.71 88888.00 2015-03-16 07:00:22.905 075 15135.03 50.24 53527.84 88888.00 2015-03-16 07:00:23.405 075 15134.99 50.02 53527.89 88888.00 2015-03-16 07:00:23.905 075 15134.93 49.95 53527.87 88888.00 2015-03-16 07:00:24.405 075 15134.82 49.91 53527.81 88888.00 2015-03-16 07:00:24.905 075 15134.72 49.86 53527.75 88888.00 2015-03-16 07:00:25.405 075 15134.59 49.86 53527.67 88888.00 2015-03-16 07:00:25.905 075 15134.41 49.80 53527.64 88888.00 2015-03-16 07:00:26.405 075 15134.12 49.72 53527.65 88888.00 2015-03-16 07:00:26.905 075 15133.88 49.71 53527.77 88888.00 2015-03-16 07:00:27.405 075 15133.58 49.77 53527.88 88888.00 2015-03-16 07:00:27.905 075 15133.40 49.81 53528.08 88888.00 2015-03-16 07:00:28.405 075 15133.21 49.80 53528.39 88888.00 2015-03-16 07:00:28.905 075 15133.10 49.75 53528.68 88888.00 2015-03-16 07:00:29.405 075 15132.95 49.68 53528.86 88888.00 2015-03-16 07:00:29.905 075 15132.76 49.49 53529.04 88888.00 2015-03-16 07:00:30.405 075 15132.55 49.29 53529.08 88888.00 2015-03-16 07:00:30.905 075 15132.40 49.05 53528.95 88888.00 2015-03-16 07:00:31.405 075 15132.14 48.86 53528.76 88888.00 2015-03-16 07:00:31.905 075 15131.93 48.62 53528.46 88888.00 2015-03-16 07:00:32.405 075 15131.70 48.45 53528.16 88888.00 2015-03-16 07:00:32.905 075 15131.47 48.34 53527.87 88888.00 2015-03-16 07:00:33.405 075 15131.16 48.19 53527.57 88888.00 2015-03-16 07:00:33.905 075 15130.84 48.13 53527.36 88888.00 2015-03-16 07:00:34.405 075 15130.49 48.21 53527.19 88888.00 2015-03-16 07:00:34.905 075 15130.19 48.36 53527.23 88888.00 2015-03-16 07:00:35.405 075 15129.90 48.42 53527.38 88888.00 2015-03-16 07:00:35.905 075 15129.70 48.43 53527.47 88888.00 2015-03-16 07:00:36.405 075 15129.56 48.45 53527.65 88888.00 2015-03-16 07:00:36.905 075 15129.48 48.52 53527.90 88888.00 2015-03-16 07:00:37.405 075 15129.35 48.65 53528.13 88888.00 2015-03-16 07:00:37.905 075 15129.20 48.72 53528.39 88888.00 2015-03-16 07:00:38.405 075 15129.08 48.74 53528.69 88888.00 2015-03-16 07:00:38.905 075 15129.07 48.91 53528.97 88888.00 2015-03-16 07:00:39.405 075 15129.13 48.96 53529.18 88888.00 2015-03-16 07:00:39.905 075 15129.24 48.87 53529.31 88888.00 2015-03-16 07:00:40.405 075 15129.32 48.82 53529.26 88888.00 2015-03-16 07:00:40.905 075 15129.24 48.87 53529.12 88888.00 2015-03-16 07:00:41.405 075 15129.04 48.91 53528.85 88888.00 2015-03-16 07:00:41.905 075 15128.71 48.94 53528.42 88888.00 2015-03-16 07:00:42.405 075 15128.36 49.04 53527.86 88888.00 2015-03-16 07:00:42.905 075 15128.13 49.17 53527.27 88888.00 2015-03-16 07:00:43.405 075 15128.00 49.28 53526.77 88888.00 2015-03-16 07:00:43.905 075 15127.94 49.28 53526.33 88888.00 2015-03-16 07:00:44.405 075 15127.87 49.31 53525.92 88888.00 2015-03-16 07:00:44.905 075 15127.76 49.34 53525.60 88888.00 2015-03-16 07:00:45.405 075 15127.62 49.38 53525.25 88888.00 2015-03-16 07:00:45.905 075 15127.53 49.40 53525.09 88888.00 2015-03-16 07:00:46.405 075 15127.43 49.46 53525.00 88888.00 2015-03-16 07:00:46.905 075 15127.27 49.52 53524.96 88888.00 2015-03-16 07:00:47.405 075 15127.00 49.52 53524.96 88888.00 2015-03-16 07:00:47.905 075 15126.74 49.58 53524.90 88888.00 2015-03-16 07:00:48.405 075 15126.52 49.80 53524.82 88888.00 2015-03-16 07:00:48.905 075 15126.33 50.11 53524.67 88888.00 2015-03-16 07:00:49.405 075 15126.26 50.46 53524.47 88888.00 2015-03-16 07:00:49.905 075 15126.35 50.81 53524.22 88888.00 2015-03-16 07:00:50.405 075 15126.52 51.09 53524.01 88888.00 2015-03-16 07:00:50.905 075 15126.74 51.22 53523.85 88888.00 2015-03-16 07:00:51.405 075 15126.96 51.22 53523.81 88888.00 2015-03-16 07:00:51.905 075 15127.21 51.15 53523.76 88888.00 2015-03-16 07:00:52.405 075 15127.52 50.96 53523.83 88888.00 2015-03-16 07:00:52.905 075 15127.76 50.83 53523.87 88888.00 2015-03-16 07:00:53.405 075 15127.97 50.67 53523.99 88888.00 2015-03-16 07:00:53.905 075 15128.05 50.58 53524.08 88888.00 2015-03-16 07:00:54.405 075 15128.11 50.62 53524.16 88888.00 2015-03-16 07:00:54.905 075 15128.29 50.79 53524.28 88888.00 2015-03-16 07:00:55.405 075 15128.43 51.01 53524.44 88888.00 2015-03-16 07:00:55.905 075 15128.68 51.29 53524.64 88888.00 2015-03-16 07:00:56.405 075 15129.00 51.67 53524.83 88888.00 2015-03-16 07:00:56.905 075 15129.34 52.09 53525.02 88888.00 2015-03-16 07:00:57.405 075 15129.72 52.50 53525.10 88888.00 2015-03-16 07:00:57.905 075 15130.06 52.78 53525.16 88888.00 2015-03-16 07:00:58.405 075 15130.41 53.06 53525.22 88888.00 2015-03-16 07:00:58.905 075 15130.70 53.32 53525.24 88888.00 2015-03-16 07:00:59.405 075 15130.94 53.56 53525.28 88888.00 2015-03-16 07:00:59.905 075 15131.15 53.65 53525.29 88888.00 2015-03-16 07:01:00.405 075 15131.29 53.66 53525.19 88888.00 2015-03-16 07:01:00.905 075 15131.47 53.74 53525.08 88888.00 2015-03-16 07:01:01.405 075 15131.65 53.72 53524.96 88888.00 2015-03-16 07:01:01.905 075 15131.79 53.77 53524.85 88888.00 2015-03-16 07:01:02.405 075 15131.80 53.96 53524.77 88888.00 2015-03-16 07:01:02.905 075 15131.89 54.24 53524.74 88888.00 2015-03-16 07:01:03.405 075 15132.13 54.49 53524.79 88888.00 2015-03-16 07:01:03.905 075 15132.38 54.81 53524.84 88888.00 2015-03-16 07:01:04.405 075 15132.63 55.09 53524.82 88888.00 2015-03-16 07:01:04.905 075 15132.86 55.26 53524.80 88888.00 2015-03-16 07:01:05.405 075 15133.14 55.39 53524.80 88888.00 2015-03-16 07:01:05.905 075 15133.40 55.52 53524.74 88888.00 2015-03-16 07:01:06.405 075 15133.70 55.67 53524.63 88888.00 2015-03-16 07:01:06.905 075 15133.99 55.69 53524.53 88888.00 2015-03-16 07:01:07.405 075 15134.22 55.76 53524.46 88888.00 2015-03-16 07:01:07.905 075 15134.49 55.72 53524.41 88888.00 2015-03-16 07:01:08.405 075 15134.85 55.70 53524.46 88888.00 2015-03-16 07:01:08.905 075 15135.27 55.69 53524.54 88888.00 2015-03-16 07:01:09.405 075 15135.65 55.65 53524.63 88888.00 2015-03-16 07:01:09.905 075 15136.01 55.59 53524.77 88888.00 2015-03-16 07:01:10.405 075 15136.31 55.44 53524.87 88888.00 2015-03-16 07:01:10.905 075 15136.52 55.22 53524.90 88888.00 2015-03-16 07:01:11.405 075 15136.62 55.09 53524.94 88888.00 2015-03-16 07:01:11.905 075 15136.63 54.99 53524.86 88888.00 2015-03-16 07:01:12.405 075 15136.64 54.84 53524.76 88888.00 2015-03-16 07:01:12.905 075 15136.64 54.65 53524.70 88888.00 2015-03-16 07:01:13.405 075 15136.68 54.53 53524.69 88888.00 2015-03-16 07:01:13.905 075 15136.74 54.61 53524.71 88888.00 2015-03-16 07:01:14.405 075 15136.84 54.77 53524.76 88888.00 2015-03-16 07:01:14.905 075 15136.98 55.03 53524.76 88888.00 2015-03-16 07:01:15.406 075 15137.18 55.47 53524.69 88888.00 2015-03-16 07:01:15.906 075 15137.45 56.00 53524.53 88888.00 2015-03-16 07:01:16.406 075 15137.73 56.55 53524.42 88888.00 2015-03-16 07:01:16.906 075 15137.91 57.16 53524.30 88888.00 2015-03-16 07:01:17.406 075 15138.10 57.72 53524.18 88888.00 2015-03-16 07:01:17.906 075 15138.26 58.05 53524.07 88888.00 2015-03-16 07:01:18.406 075 15138.34 58.27 53523.86 88888.00 2015-03-16 07:01:18.906 075 15138.34 58.31 53523.68 88888.00 2015-03-16 07:01:19.406 075 15138.34 58.24 53523.50 88888.00 2015-03-16 07:01:19.906 075 15138.34 58.12 53523.31 88888.00 2015-03-16 07:01:20.406 075 15138.34 57.92 53523.10 88888.00 2015-03-16 07:01:20.906 075 15138.39 57.68 53522.95 88888.00 2015-03-16 07:01:21.406 075 15138.51 57.37 53522.80 88888.00 2015-03-16 07:01:21.906 075 15138.63 57.03 53522.57 88888.00 2015-03-16 07:01:22.406 075 15138.75 56.75 53522.33 88888.00 2015-03-16 07:01:22.906 075 15138.87 56.56 53522.15 88888.00 2015-03-16 07:01:23.406 075 15138.98 56.47 53521.99 88888.00 2015-03-16 07:01:23.906 075 15139.20 56.57 53521.79 88888.00 2015-03-16 07:01:24.406 075 15139.41 56.60 53521.66 88888.00 2015-03-16 07:01:24.906 075 15139.50 56.57 53521.54 88888.00 2015-03-16 07:01:25.406 075 15139.55 56.66 53521.52 88888.00 2015-03-16 07:01:25.906 075 15139.48 56.83 53521.51 88888.00 2015-03-16 07:01:26.406 075 15139.34 56.98 53521.52 88888.00 2015-03-16 07:01:26.906 075 15139.20 57.10 53521.58 88888.00 2015-03-16 07:01:27.406 075 15139.16 57.23 53521.67 88888.00 2015-03-16 07:01:27.906 075 15139.17 57.37 53521.68 88888.00 2015-03-16 07:01:28.406 075 15139.39 57.41 53521.78 88888.00 2015-03-16 07:01:28.906 075 15139.76 57.43 53521.93 88888.00 2015-03-16 07:01:29.406 075 15140.08 57.40 53522.10 88888.00 2015-03-16 07:01:29.906 075 15140.44 57.38 53522.31 88888.00 2015-03-16 07:01:30.406 075 15140.88 57.40 53522.48 88888.00 2015-03-16 07:01:30.906 075 15141.28 57.41 53522.64 88888.00 2015-03-16 07:01:31.406 075 15141.74 57.41 53522.77 88888.00 2015-03-16 07:01:31.906 075 15142.18 57.36 53522.93 88888.00 2015-03-16 07:01:32.406 075 15142.56 57.30 53522.97 88888.00 2015-03-16 07:01:32.906 075 15142.83 57.37 53523.00 88888.00 2015-03-16 07:01:33.406 075 15143.05 57.42 53523.01 88888.00 2015-03-16 07:01:33.906 075 15143.14 57.33 53523.02 88888.00 2015-03-16 07:01:34.406 075 15143.08 57.27 53523.01 88888.00 2015-03-16 07:01:34.906 075 15142.98 57.29 53523.01 88888.00 2015-03-16 07:01:35.406 075 15142.85 57.34 53522.97 88888.00 2015-03-16 07:01:35.906 075 15142.78 57.40 53522.88 88888.00 2015-03-16 07:01:36.406 075 15142.70 57.53 53522.81 88888.00 2015-03-16 07:01:36.906 075 15142.54 57.70 53522.77 88888.00 2015-03-16 07:01:37.406 075 15142.41 57.83 53522.73 88888.00 2015-03-16 07:01:37.906 075 15142.27 57.98 53522.71 88888.00 2015-03-16 07:01:38.406 075 15142.11 58.12 53522.70 88888.00 2015-03-16 07:01:38.906 075 15142.08 58.16 53522.67 88888.00 2015-03-16 07:01:39.406 075 15142.13 58.25 53522.70 88888.00 2015-03-16 07:01:39.906 075 15142.22 58.32 53522.73 88888.00 2015-03-16 07:01:40.406 075 15142.24 58.39 53522.75 88888.00 2015-03-16 07:01:40.906 075 15142.20 58.45 53522.83 88888.00 2015-03-16 07:01:41.406 075 15142.13 58.48 53522.88 88888.00 2015-03-16 07:01:41.906 075 15141.97 58.42 53522.95 88888.00 2015-03-16 07:01:42.406 075 15141.82 58.36 53523.07 88888.00 2015-03-16 07:01:42.906 075 15141.64 58.33 53523.26 88888.00 2015-03-16 07:01:43.406 075 15141.43 58.24 53523.42 88888.00 2015-03-16 07:01:43.906 075 15141.29 58.19 53523.53 88888.00 2015-03-16 07:01:44.406 075 15141.19 58.18 53523.65 88888.00 2015-03-16 07:01:44.906 075 15141.11 58.22 53523.78 88888.00 2015-03-16 07:01:45.406 075 15141.06 58.41 53523.85 88888.00 2015-03-16 07:01:45.906 075 15141.02 58.62 53523.89 88888.00 2015-03-16 07:01:46.406 075 15141.04 58.82 53524.04 88888.00 2015-03-16 07:01:46.906 075 15141.02 58.87 53524.24 88888.00 2015-03-16 07:01:47.406 075 15141.00 58.83 53524.46 88888.00 2015-03-16 07:01:47.906 075 15140.95 58.84 53524.67 88888.00 2015-03-16 07:01:48.406 075 15140.78 58.75 53524.85 88888.00 2015-03-16 07:01:48.906 075 15140.56 58.66 53525.01 88888.00 2015-03-16 07:01:49.406 075 15140.29 58.49 53525.14 88888.00 2015-03-16 07:01:49.906 075 15140.09 58.33 53525.31 88888.00 2015-03-16 07:01:50.406 075 15139.88 58.06 53525.51 88888.00 2015-03-16 07:01:50.906 075 15139.62 57.79 53525.69 88888.00 2015-03-16 07:01:51.406 075 15139.44 57.58 53525.86 88888.00 2015-03-16 07:01:51.906 075 15139.30 57.40 53525.98 88888.00 2015-03-16 07:01:52.406 075 15139.20 57.25 53526.15 88888.00 2015-03-16 07:01:52.906 075 15139.08 57.14 53526.24 88888.00 2015-03-16 07:01:53.406 075 15138.99 57.06 53526.28 88888.00 2015-03-16 07:01:53.906 075 15138.96 57.01 53526.40 88888.00 2015-03-16 07:01:54.406 075 15138.90 56.95 53526.49 88888.00 2015-03-16 07:01:54.906 075 15138.81 56.90 53526.51 88888.00 2015-03-16 07:01:55.406 075 15138.61 56.80 53526.55 88888.00 2015-03-16 07:01:55.906 075 15138.34 56.81 53526.63 88888.00 2015-03-16 07:01:56.406 075 15138.08 56.85 53526.68 88888.00 2015-03-16 07:01:56.906 075 15137.74 56.85 53526.76 88888.00 2015-03-16 07:01:57.406 075 15137.47 56.89 53526.85 88888.00 2015-03-16 07:01:57.906 075 15137.36 56.76 53527.00 88888.00 2015-03-16 07:01:58.406 075 15137.19 56.49 53527.03 88888.00 2015-03-16 07:01:58.906 075 15136.95 56.21 53527.02 88888.00 2015-03-16 07:01:59.406 075 15136.64 55.90 53526.97 88888.00 2015-03-16 07:01:59.906 075 15136.34 55.68 53526.98 88888.00 2015-03-16 07:02:00.406 075 15135.93 55.53 53527.06 88888.00 2015-03-16 07:02:00.906 075 15135.48 55.51 53527.10 88888.00 2015-03-16 07:02:01.406 075 15135.16 55.53 53527.16 88888.00 2015-03-16 07:02:01.906 075 15134.66 55.51 53527.17 88888.00 2015-03-16 07:02:02.406 075 15134.13 55.44 53527.11 88888.00 2015-03-16 07:02:02.906 075 15133.61 55.39 53527.04 88888.00 2015-03-16 07:02:03.406 075 15133.10 55.25 53526.91 88888.00 2015-03-16 07:02:03.906 075 15132.57 55.12 53526.73 88888.00 2015-03-16 07:02:04.406 075 15131.98 54.93 53526.52 88888.00 2015-03-16 07:02:04.906 075 15131.40 54.72 53526.27 88888.00 2015-03-16 07:02:05.406 075 15130.80 54.42 53526.02 88888.00 2015-03-16 07:02:05.906 075 15130.25 54.20 53525.84 88888.00 2015-03-16 07:02:06.406 075 15129.80 54.07 53525.80 88888.00 2015-03-16 07:02:06.906 075 15129.45 53.99 53525.83 88888.00 2015-03-16 07:02:07.406 075 15129.18 53.92 53525.93 88888.00 2015-03-16 07:02:07.906 075 15128.97 53.90 53526.11 88888.00 2015-03-16 07:02:08.406 075 15128.80 53.94 53526.40 88888.00 2015-03-16 07:02:08.906 075 15128.61 53.81 53526.72 88888.00 2015-03-16 07:02:09.406 075 15128.35 53.66 53526.95 88888.00 2015-03-16 07:02:09.906 075 15128.02 53.46 53527.13 88888.00 2015-03-16 07:02:10.406 075 15127.60 53.26 53527.25 88888.00 2015-03-16 07:02:10.906 075 15127.16 53.00 53527.24 88888.00 2015-03-16 07:02:11.406 075 15126.69 52.62 53527.23 88888.00 2015-03-16 07:02:11.906 075 15126.16 52.30 53527.23 88888.00 2015-03-16 07:02:12.406 075 15125.55 51.97 53527.21 88888.00 2015-03-16 07:02:12.906 075 15124.95 51.71 53527.14 88888.00 2015-03-16 07:02:13.406 075 15124.39 51.55 53527.15 88888.00 2015-03-16 07:02:13.906 075 15123.95 51.56 53527.24 88888.00 2015-03-16 07:02:14.406 075 15123.55 51.66 53527.43 88888.00 2015-03-16 07:02:14.906 075 15123.36 51.84 53527.62 88888.00 2015-03-16 07:02:15.406 075 15123.35 52.04 53527.91 88888.00 2015-03-16 07:02:15.906 075 15123.44 52.10 53528.25 88888.00 2015-03-16 07:02:16.406 075 15123.63 52.11 53528.56 88888.00 2015-03-16 07:02:16.906 075 15123.86 51.92 53528.87 88888.00 2015-03-16 07:02:17.406 075 15124.07 51.61 53529.11 88888.00 2015-03-16 07:02:17.906 075 15124.18 51.22 53529.30 88888.00 2015-03-16 07:02:18.406 075 15124.14 50.83 53529.47 88888.00 2015-03-16 07:02:18.906 075 15124.09 50.46 53529.53 88888.00 2015-03-16 07:02:19.406 075 15123.95 50.10 53529.67 88888.00 2015-03-16 07:02:19.906 075 15123.84 49.75 53529.77 88888.00 2015-03-16 07:02:20.406 075 15123.78 49.42 53529.81 88888.00 2015-03-16 07:02:20.906 075 15123.63 49.07 53529.79 88888.00 2015-03-16 07:02:21.406 075 15123.38 48.77 53529.78 88888.00 2015-03-16 07:02:21.906 075 15123.16 48.54 53529.78 88888.00 2015-03-16 07:02:22.406 075 15122.91 48.43 53529.74 88888.00 2015-03-16 07:02:22.906 075 15122.69 48.48 53529.79 88888.00 2015-03-16 07:02:23.406 075 15122.48 48.62 53529.95 88888.00 2015-03-16 07:02:23.906 075 15122.30 48.68 53530.08 88888.00 2015-03-16 07:02:24.406 075 15122.09 48.67 53530.27 88888.00 2015-03-16 07:02:24.906 075 15121.99 48.57 53530.49 88888.00 2015-03-16 07:02:25.406 075 15122.00 48.44 53530.80 88888.00 2015-03-16 07:02:25.906 075 15122.03 48.44 53531.17 88888.00 2015-03-16 07:02:26.406 075 15122.06 48.42 53531.61 88888.00 2015-03-16 07:02:26.906 075 15122.16 48.47 53532.16 88888.00 2015-03-16 07:02:27.406 075 15122.21 48.55 53532.70 88888.00 2015-03-16 07:02:27.906 075 15122.27 48.67 53533.20 88888.00 2015-03-16 07:02:28.406 075 15122.29 48.76 53533.66 88888.00 2015-03-16 07:02:28.906 075 15122.20 48.86 53533.97 88888.00 2015-03-16 07:02:29.406 075 15122.10 49.00 53534.18 88888.00 2015-03-16 07:02:29.906 075 15122.05 49.21 53534.31 88888.00 2015-03-16 07:02:30.406 075 15121.98 49.31 53534.46 88888.00 2015-03-16 07:02:30.906 075 15121.75 49.41 53534.51 88888.00 2015-03-16 07:02:31.406 075 15121.48 49.40 53534.62 88888.00 2015-03-16 07:02:31.906 075 15121.12 49.31 53534.72 88888.00 2015-03-16 07:02:32.406 075 15120.72 49.13 53534.67 88888.00 2015-03-16 07:02:32.906 075 15120.30 48.88 53534.60 88888.00 2015-03-16 07:02:33.406 075 15119.89 48.44 53534.43 88888.00 2015-03-16 07:02:33.906 075 15119.49 48.04 53534.24 88888.00 2015-03-16 07:02:34.406 075 15119.21 47.73 53534.10 88888.00 2015-03-16 07:02:34.906 075 15118.95 47.34 53533.97 88888.00 2015-03-16 07:02:35.406 075 15118.68 47.08 53533.93 88888.00 2015-03-16 07:02:35.906 075 15118.38 46.99 53533.81 88888.00 2015-03-16 07:02:36.406 075 15118.15 47.08 53533.74 88888.00 2015-03-16 07:02:36.906 075 15117.92 47.20 53533.63 88888.00 2015-03-16 07:02:37.406 075 15117.71 47.32 53533.58 88888.00 2015-03-16 07:02:37.906 075 15117.53 47.49 53533.56 88888.00 2015-03-16 07:02:38.406 075 15117.33 47.72 53533.50 88888.00 2015-03-16 07:02:38.906 075 15117.24 48.01 53533.49 88888.00 2015-03-16 07:02:39.406 075 15117.27 48.22 53533.51 88888.00 2015-03-16 07:02:39.906 075 15117.41 48.36 53533.56 88888.00 2015-03-16 07:02:40.406 075 15117.55 48.54 53533.66 88888.00 2015-03-16 07:02:40.906 075 15117.73 48.68 53533.71 88888.00 2015-03-16 07:02:41.406 075 15117.90 48.77 53533.79 88888.00 2015-03-16 07:02:41.906 075 15118.10 48.80 53534.00 88888.00 2015-03-16 07:02:42.406 075 15118.21 48.77 53534.13 88888.00 2015-03-16 07:02:42.906 075 15118.37 48.62 53534.24 88888.00 2015-03-16 07:02:43.406 075 15118.57 48.47 53534.32 88888.00 2015-03-16 07:02:43.906 075 15118.74 48.25 53534.32 88888.00 2015-03-16 07:02:44.406 075 15118.89 48.05 53534.34 88888.00 2015-03-16 07:02:44.906 075 15118.98 47.85 53534.40 88888.00 2015-03-16 07:02:45.406 075 15118.98 47.63 53534.34 88888.00 2015-03-16 07:02:45.906 075 15118.90 47.47 53534.24 88888.00 2015-03-16 07:02:46.406 075 15118.68 47.34 53534.18 88888.00 2015-03-16 07:02:46.906 075 15118.44 47.26 53534.18 88888.00 2015-03-16 07:02:47.406 075 15118.24 47.17 53534.16 88888.00 2015-03-16 07:02:47.906 075 15118.03 47.06 53534.18 88888.00 2015-03-16 07:02:48.406 075 15117.74 46.92 53534.24 88888.00 2015-03-16 07:02:48.906 075 15117.56 46.77 53534.33 88888.00 2015-03-16 07:02:49.406 075 15117.50 46.60 53534.33 88888.00 2015-03-16 07:02:49.906 075 15117.57 46.47 53534.28 88888.00 2015-03-16 07:02:50.406 075 15117.72 46.28 53534.17 88888.00 2015-03-16 07:02:50.906 075 15117.82 46.10 53534.03 88888.00 2015-03-16 07:02:51.406 075 15117.97 46.03 53533.82 88888.00 2015-03-16 07:02:51.906 075 15118.06 46.00 53533.59 88888.00 2015-03-16 07:02:52.406 075 15118.04 46.06 53533.37 88888.00 2015-03-16 07:02:52.906 075 15118.05 46.10 53533.14 88888.00 2015-03-16 07:02:53.406 075 15118.04 46.11 53532.95 88888.00 2015-03-16 07:02:53.906 075 15117.99 46.12 53532.82 88888.00 2015-03-16 07:02:54.406 075 15117.99 46.02 53532.76 88888.00 2015-03-16 07:02:54.906 075 15117.91 45.86 53532.75 88888.00 2015-03-16 07:02:55.406 075 15117.84 45.80 53532.70 88888.00 2015-03-16 07:02:55.906 075 15117.83 45.83 53532.63 88888.00 2015-03-16 07:02:56.406 075 15117.84 45.85 53532.65 88888.00 2015-03-16 07:02:56.906 075 15117.85 45.93 53532.74 88888.00 2015-03-16 07:02:57.406 075 15117.85 46.14 53532.83 88888.00 2015-03-16 07:02:57.906 075 15117.90 46.47 53533.06 88888.00 2015-03-16 07:02:58.406 075 15117.95 46.96 53533.31 88888.00 2015-03-16 07:02:58.906 075 15118.00 47.52 53533.56 88888.00 2015-03-16 07:02:59.406 075 15118.06 48.16 53533.87 88888.00 2015-03-16 07:02:59.906 075 15118.10 48.76 53534.18 88888.00 2015-03-16 07:03:00.406 075 15118.26 49.30 53534.47 88888.00 2015-03-16 07:03:00.906 075 15118.50 49.81 53534.74 88888.00 2015-03-16 07:03:01.406 075 15118.80 50.21 53535.01 88888.00 2015-03-16 07:03:01.906 075 15119.08 50.55 53535.30 88888.00 2015-03-16 07:03:02.406 075 15119.30 50.87 53535.50 88888.00 2015-03-16 07:03:02.906 075 15119.50 51.16 53535.62 88888.00 2015-03-16 07:03:03.406 075 15119.65 51.36 53535.73 88888.00 2015-03-16 07:03:03.906 075 15119.82 51.52 53535.86 88888.00 2015-03-16 07:03:04.406 075 15119.97 51.59 53536.03 88888.00 2015-03-16 07:03:04.906 075 15120.11 51.56 53536.19 88888.00 2015-03-16 07:03:05.406 075 15120.22 51.50 53536.29 88888.00 2015-03-16 07:03:05.906 075 15120.39 51.47 53536.39 88888.00 2015-03-16 07:03:06.406 075 15120.54 51.50 53536.41 88888.00 2015-03-16 07:03:06.906 075 15120.66 51.52 53536.37 88888.00 2015-03-16 07:03:07.406 075 15120.81 51.57 53536.26 88888.00 2015-03-16 07:03:07.906 075 15121.02 51.56 53536.12 88888.00 2015-03-16 07:03:08.406 075 15121.19 51.55 53536.04 88888.00 2015-03-16 07:03:08.906 075 15121.35 51.66 53535.90 88888.00 2015-03-16 07:03:09.406 075 15121.49 51.79 53535.76 88888.00 2015-03-16 07:03:09.906 075 15121.75 51.97 53535.74 88888.00 2015-03-16 07:03:10.406 075 15122.01 52.19 53535.80 88888.00 2015-03-16 07:03:10.906 075 15122.31 52.41 53535.90 88888.00 2015-03-16 07:03:11.406 075 15122.56 52.68 53536.01 88888.00 2015-03-16 07:03:11.906 075 15122.79 52.87 53536.28 88888.00 2015-03-16 07:03:12.406 075 15122.92 53.06 53536.55 88888.00 2015-03-16 07:03:12.906 075 15123.08 53.27 53536.92 88888.00 2015-03-16 07:03:13.406 075 15123.24 53.39 53537.27 88888.00 2015-03-16 07:03:13.906 075 15123.38 53.51 53537.55 88888.00 2015-03-16 07:03:14.406 075 15123.43 53.56 53537.73 88888.00 2015-03-16 07:03:14.906 075 15123.53 53.57 53537.90 88888.00 2015-03-16 07:03:15.406 075 15123.59 53.71 53538.00 88888.00 2015-03-16 07:03:15.906 075 15123.65 53.78 53538.00 88888.00 2015-03-16 07:03:16.406 075 15123.68 53.83 53537.93 88888.00 2015-03-16 07:03:16.906 075 15123.61 53.97 53537.85 88888.00 2015-03-16 07:03:17.406 075 15123.53 54.20 53537.74 88888.00 2015-03-16 07:03:17.906 075 15123.50 54.43 53537.66 88888.00 2015-03-16 07:03:18.406 075 15123.50 54.58 53537.57 88888.00 2015-03-16 07:03:18.906 075 15123.53 54.69 53537.49 88888.00 2015-03-16 07:03:19.406 075 15123.55 54.76 53537.37 88888.00 2015-03-16 07:03:19.906 075 15123.51 54.85 53537.16 88888.00 2015-03-16 07:03:20.406 075 15123.44 54.95 53536.93 88888.00 2015-03-16 07:03:20.906 075 15123.42 55.11 53536.74 88888.00 2015-03-16 07:03:21.406 075 15123.55 55.21 53536.68 88888.00 2015-03-16 07:03:21.906 075 15123.78 55.29 53536.63 88888.00 2015-03-16 07:03:22.406 075 15123.95 55.42 53536.64 88888.00 2015-03-16 07:03:22.906 075 15124.10 55.50 53536.61 88888.00 2015-03-16 07:03:23.406 075 15124.24 55.65 53536.55 88888.00 2015-03-16 07:03:23.906 075 15124.27 55.80 53536.43 88888.00 2015-03-16 07:03:24.406 075 15124.33 56.09 53536.37 88888.00 2015-03-16 07:03:24.906 075 15124.54 56.39 53536.44 88888.00 2015-03-16 07:03:25.406 075 15124.83 56.60 53536.58 88888.00 2015-03-16 07:03:25.906 075 15125.15 56.64 53536.74 88888.00 2015-03-16 07:03:26.406 075 15125.38 56.57 53537.01 88888.00 2015-03-16 07:03:26.906 075 15125.55 56.62 53537.26 88888.00 2015-03-16 07:03:27.406 075 15125.72 56.56 53537.44 88888.00 2015-03-16 07:03:27.906 075 15125.83 56.50 53537.54 88888.00 2015-03-16 07:03:28.406 075 15125.94 56.47 53537.59 88888.00 2015-03-16 07:03:28.906 075 15125.94 56.38 53537.69 88888.00 2015-03-16 07:03:29.406 075 15125.82 56.34 53537.82 88888.00 2015-03-16 07:03:29.906 075 15125.67 56.34 53537.92 88888.00 2015-03-16 07:03:30.406 075 15125.47 56.39 53537.95 88888.00 2015-03-16 07:03:30.906 075 15125.35 56.41 53538.13 88888.00 2015-03-16 07:03:31.406 075 15125.27 56.46 53538.26 88888.00 2015-03-16 07:03:31.906 075 15125.28 56.46 53538.44 88888.00 2015-03-16 07:03:32.406 075 15125.31 56.51 53538.73 88888.00 2015-03-16 07:03:32.906 075 15125.31 56.63 53539.10 88888.00 2015-03-16 07:03:33.406 075 15125.34 56.72 53539.43 88888.00 2015-03-16 07:03:33.906 075 15125.49 56.76 53539.72 88888.00 2015-03-16 07:03:34.406 075 15125.65 56.82 53540.02 88888.00 2015-03-16 07:03:34.906 075 15125.85 56.84 53540.37 88888.00 2015-03-16 07:03:35.406 075 15126.12 56.83 53540.64 88888.00 2015-03-16 07:03:35.906 075 15126.33 56.76 53540.92 88888.00 2015-03-16 07:03:36.406 075 15126.48 56.66 53541.08 88888.00 2015-03-16 07:03:36.906 075 15126.56 56.54 53541.15 88888.00 2015-03-16 07:03:37.406 075 15126.68 56.41 53541.17 88888.00 2015-03-16 07:03:37.906 075 15126.74 56.28 53541.10 88888.00 2015-03-16 07:03:38.406 075 15126.80 56.12 53540.99 88888.00 2015-03-16 07:03:38.906 075 15126.77 56.00 53540.87 88888.00 2015-03-16 07:03:39.406 075 15126.69 55.93 53540.73 88888.00 2015-03-16 07:03:39.906 075 15126.56 55.79 53540.67 88888.00 2015-03-16 07:03:40.406 075 15126.35 55.70 53540.69 88888.00 2015-03-16 07:03:40.906 075 15126.18 55.60 53540.65 88888.00 2015-03-16 07:03:41.406 075 15125.91 55.53 53540.65 88888.00 2015-03-16 07:03:41.906 075 15125.69 55.42 53540.67 88888.00 2015-03-16 07:03:42.406 075 15125.40 55.28 53540.76 88888.00 2015-03-16 07:03:42.906 075 15125.15 55.19 53540.75 88888.00 2015-03-16 07:03:43.406 075 15124.90 55.09 53540.71 88888.00 2015-03-16 07:03:43.906 075 15124.68 55.02 53540.66 88888.00 2015-03-16 07:03:44.406 075 15124.45 54.87 53540.63 88888.00 2015-03-16 07:03:44.906 075 15124.24 54.75 53540.54 88888.00 2015-03-16 07:03:45.406 075 15124.05 54.67 53540.43 88888.00 2015-03-16 07:03:45.906 075 15123.86 54.66 53540.41 88888.00 2015-03-16 07:03:46.406 075 15123.70 54.77 53540.40 88888.00 2015-03-16 07:03:46.906 075 15123.66 54.90 53540.27 88888.00 2015-03-16 07:03:47.406 075 15123.64 55.03 53540.19 88888.00 2015-03-16 07:03:47.906 075 15123.64 55.10 53540.08 88888.00 2015-03-16 07:03:48.406 075 15123.66 55.19 53539.96 88888.00 2015-03-16 07:03:48.906 075 15123.71 55.31 53539.87 88888.00 2015-03-16 07:03:49.406 075 15123.74 55.55 53539.74 88888.00 2015-03-16 07:03:49.906 075 15123.71 55.80 53539.54 88888.00 2015-03-16 07:03:50.406 075 15123.62 56.04 53539.27 88888.00 2015-03-16 07:03:50.906 075 15123.53 56.22 53539.00 88888.00 2015-03-16 07:03:51.406 075 15123.46 56.41 53538.66 88888.00 2015-03-16 07:03:51.906 075 15123.38 56.51 53538.36 88888.00 2015-03-16 07:03:52.406 075 15123.25 56.54 53538.05 88888.00 2015-03-16 07:03:52.906 075 15123.24 56.50 53537.69 88888.00 2015-03-16 07:03:53.406 075 15123.26 56.49 53537.38 88888.00 2015-03-16 07:03:53.906 075 15123.25 56.45 53537.09 88888.00 2015-03-16 07:03:54.406 075 15123.34 56.38 53536.84 88888.00 2015-03-16 07:03:54.906 075 15123.33 56.43 53536.68 88888.00 2015-03-16 07:03:55.406 075 15123.33 56.50 53536.53 88888.00 2015-03-16 07:03:55.906 075 15123.42 56.46 53536.38 88888.00 2015-03-16 07:03:56.406 075 15123.50 56.48 53536.30 88888.00 2015-03-16 07:03:56.906 075 15123.55 56.50 53536.26 88888.00 2015-03-16 07:03:57.406 075 15123.60 56.54 53536.30 88888.00 2015-03-16 07:03:57.906 075 15123.69 56.51 53536.45 88888.00 2015-03-16 07:03:58.406 075 15123.75 56.43 53536.63 88888.00 2015-03-16 07:03:58.906 075 15123.86 56.43 53536.80 88888.00 2015-03-16 07:03:59.406 075 15123.89 56.45 53536.96 88888.00 2015-03-16 07:03:59.906 075 15123.91 56.42 53536.97 88888.00 2015-03-16 07:04:00.406 075 15124.00 56.42 53536.92 88888.00 2015-03-16 07:04:00.906 075 15124.10 56.47 53536.83 88888.00 2015-03-16 07:04:01.406 075 15124.32 56.43 53536.71 88888.00 2015-03-16 07:04:01.906 075 15124.55 56.34 53536.60 88888.00 2015-03-16 07:04:02.406 075 15124.78 56.25 53536.49 88888.00 2015-03-16 07:04:02.906 075 15125.00 56.22 53536.45 88888.00 2015-03-16 07:04:03.406 075 15125.19 56.21 53536.49 88888.00 2015-03-16 07:04:03.906 075 15125.46 56.23 53536.57 88888.00 2015-03-16 07:04:04.406 075 15125.67 56.29 53536.72 88888.00 2015-03-16 07:04:04.906 075 15125.79 56.34 53536.91 88888.00 2015-03-16 07:04:05.406 075 15125.94 56.25 53537.09 88888.00 2015-03-16 07:04:05.906 075 15126.15 56.24 53537.32 88888.00 2015-03-16 07:04:06.406 075 15126.41 56.16 53537.49 88888.00 2015-03-16 07:04:06.906 075 15126.62 56.00 53537.59 88888.00 2015-03-16 07:04:07.406 075 15126.85 55.72 53537.65 88888.00 2015-03-16 07:04:07.906 075 15127.14 55.41 53537.79 88888.00 2015-03-16 07:04:08.406 075 15127.41 55.03 53537.96 88888.00 2015-03-16 07:04:08.906 075 15127.55 54.66 53538.09 88888.00 2015-03-16 07:04:09.406 075 15127.63 54.26 53538.20 88888.00 2015-03-16 07:04:09.906 075 15127.69 53.78 53538.29 88888.00 2015-03-16 07:04:10.406 075 15127.71 53.36 53538.34 88888.00 2015-03-16 07:04:10.906 075 15127.73 53.01 53538.45 88888.00 2015-03-16 07:04:11.406 075 15127.71 52.68 53538.44 88888.00 2015-03-16 07:04:11.906 075 15127.69 52.45 53538.45 88888.00 2015-03-16 07:04:12.406 075 15127.70 52.26 53538.46 88888.00 2015-03-16 07:04:12.906 075 15127.72 52.06 53538.41 88888.00 2015-03-16 07:04:13.406 075 15127.73 51.85 53538.45 88888.00 2015-03-16 07:04:13.906 075 15127.79 51.70 53538.46 88888.00 2015-03-16 07:04:14.406 075 15127.88 51.55 53538.56 88888.00 2015-03-16 07:04:14.906 075 15127.99 51.50 53538.70 88888.00 2015-03-16 07:04:15.406 075 15128.09 51.52 53538.75 88888.00 2015-03-16 07:04:15.906 075 15128.22 51.61 53538.84 88888.00 2015-03-16 07:04:16.406 075 15128.32 51.76 53538.92 88888.00 2015-03-16 07:04:16.906 075 15128.34 51.92 53539.06 88888.00 2015-03-16 07:04:17.406 075 15128.39 52.13 53539.26 88888.00 2015-03-16 07:04:17.906 075 15128.49 52.34 53539.45 88888.00 2015-03-16 07:04:18.406 075 15128.68 52.57 53539.63 88888.00 2015-03-16 07:04:18.906 075 15128.85 52.76 53539.75 88888.00 2015-03-16 07:04:19.406 075 15129.04 52.83 53539.93 88888.00 2015-03-16 07:04:19.906 075 15129.31 52.76 53540.09 88888.00 2015-03-16 07:04:20.406 075 15129.56 52.58 53540.19 88888.00 2015-03-16 07:04:20.906 075 15129.72 52.31 53540.20 88888.00 2015-03-16 07:04:21.406 075 15129.87 51.97 53540.24 88888.00 2015-03-16 07:04:21.906 075 15130.03 51.58 53540.24 88888.00 2015-03-16 07:04:22.406 075 15130.11 51.28 53540.18 88888.00 2015-03-16 07:04:22.906 075 15130.10 50.97 53540.05 88888.00 2015-03-16 07:04:23.406 075 15130.07 50.72 53539.97 88888.00 2015-03-16 07:04:23.906 075 15129.98 50.55 53539.85 88888.00 2015-03-16 07:04:24.406 075 15129.98 50.45 53539.73 88888.00 2015-03-16 07:04:24.906 075 15130.05 50.42 53539.69 88888.00 2015-03-16 07:04:25.406 075 15130.16 50.47 53539.75 88888.00 2015-03-16 07:04:25.906 075 15130.37 50.59 53539.76 88888.00 2015-03-16 07:04:26.406 075 15130.57 50.79 53539.86 88888.00 2015-03-16 07:04:26.906 075 15130.80 51.02 53539.85 88888.00 2015-03-16 07:04:27.406 075 15131.08 51.24 53539.81 88888.00 2015-03-16 07:04:27.906 075 15131.31 51.42 53539.76 88888.00 2015-03-16 07:04:28.406 075 15131.55 51.64 53539.64 88888.00 2015-03-16 07:04:28.906 075 15131.78 51.73 53539.55 88888.00 2015-03-16 07:04:29.406 075 15131.98 51.81 53539.47 88888.00 2015-03-16 07:04:29.906 075 15132.13 51.97 53539.44 88888.00 2015-03-16 07:04:30.406 075 15132.28 52.09 53539.40 88888.00 2015-03-16 07:04:30.906 075 15132.54 52.22 53539.40 88888.00 2015-03-16 07:04:31.406 075 15132.87 52.27 53539.42 88888.00 2015-03-16 07:04:31.906 075 15133.12 52.27 53539.54 88888.00 2015-03-16 07:04:32.406 075 15133.36 52.20 53539.62 88888.00 2015-03-16 07:04:32.906 075 15133.61 52.08 53539.67 88888.00 2015-03-16 07:04:33.406 075 15133.90 52.00 53539.64 88888.00 2015-03-16 07:04:33.906 075 15134.12 51.91 53539.56 88888.00 2015-03-16 07:04:34.406 075 15134.38 51.78 53539.43 88888.00 2015-03-16 07:04:34.906 075 15134.62 51.79 53539.25 88888.00 2015-03-16 07:04:35.406 075 15134.76 51.80 53539.05 88888.00 2015-03-16 07:04:35.906 075 15134.93 51.80 53538.73 88888.00 2015-03-16 07:04:36.406 075 15135.05 51.88 53538.45 88888.00 2015-03-16 07:04:36.906 075 15135.18 51.98 53538.25 88888.00 2015-03-16 07:04:37.406 075 15135.40 52.00 53538.05 88888.00 2015-03-16 07:04:37.906 075 15135.65 51.97 53537.89 88888.00 2015-03-16 07:04:38.406 075 15135.94 51.89 53537.67 88888.00 2015-03-16 07:04:38.906 075 15136.28 51.75 53537.56 88888.00 2015-03-16 07:04:39.406 075 15136.64 51.70 53537.37 88888.00 2015-03-16 07:04:39.906 075 15137.10 51.72 53537.16 88888.00 2015-03-16 07:04:40.406 075 15137.65 51.71 53536.95 88888.00 2015-03-16 07:04:40.906 075 15138.22 51.72 53536.68 88888.00 2015-03-16 07:04:41.406 075 15138.74 51.65 53536.42 88888.00 2015-03-16 07:04:41.906 075 15139.30 51.64 53536.17 88888.00 2015-03-16 07:04:42.406 075 15139.71 51.70 53535.95 88888.00 2015-03-16 07:04:42.906 075 15139.97 51.82 53535.80 88888.00 2015-03-16 07:04:43.406 075 15140.19 51.87 53535.67 88888.00 2015-03-16 07:04:43.906 075 15140.45 51.96 53535.64 88888.00 2015-03-16 07:04:44.406 075 15140.63 51.99 53535.64 88888.00 2015-03-16 07:04:44.906 075 15140.78 51.97 53535.63 88888.00 2015-03-16 07:04:45.406 075 15140.88 51.87 53535.58 88888.00 2015-03-16 07:04:45.906 075 15140.96 51.82 53535.58 88888.00 2015-03-16 07:04:46.406 075 15141.02 51.81 53535.53 88888.00 2015-03-16 07:04:46.906 075 15141.05 51.85 53535.49 88888.00 2015-03-16 07:04:47.406 075 15141.05 51.92 53535.53 88888.00 2015-03-16 07:04:47.906 075 15140.99 51.89 53535.52 88888.00 2015-03-16 07:04:48.406 075 15140.99 51.89 53535.50 88888.00 2015-03-16 07:04:48.906 075 15140.86 51.83 53535.48 88888.00 2015-03-16 07:04:49.406 075 15140.80 51.75 53535.43 88888.00 2015-03-16 07:04:49.906 075 15140.83 51.64 53535.41 88888.00 2015-03-16 07:04:50.406 075 15140.90 51.48 53535.41 88888.00 2015-03-16 07:04:50.906 075 15140.98 51.39 53535.37 88888.00 2015-03-16 07:04:51.406 075 15141.10 51.38 53535.27 88888.00 2015-03-16 07:04:51.906 075 15141.23 51.38 53535.20 88888.00 2015-03-16 07:04:52.406 075 15141.40 51.37 53535.17 88888.00 2015-03-16 07:04:52.906 075 15141.56 51.36 53535.09 88888.00 2015-03-16 07:04:53.406 075 15141.77 51.29 53534.89 88888.00 2015-03-16 07:04:53.906 075 15141.98 51.30 53534.61 88888.00 2015-03-16 07:04:54.406 075 15142.20 51.36 53534.36 88888.00 2015-03-16 07:04:54.906 075 15142.35 51.44 53534.02 88888.00 2015-03-16 07:04:55.406 075 15142.45 51.53 53533.69 88888.00 2015-03-16 07:04:55.906 075 15142.56 51.58 53533.39 88888.00 2015-03-16 07:04:56.406 075 15142.67 51.68 53533.09 88888.00 2015-03-16 07:04:56.906 075 15142.70 51.72 53532.92 88888.00 2015-03-16 07:04:57.406 075 15142.76 51.75 53532.80 88888.00 2015-03-16 07:04:57.906 075 15142.74 51.76 53532.73 88888.00 2015-03-16 07:04:58.406 075 15142.70 51.82 53532.75 88888.00 2015-03-16 07:04:58.906 075 15142.61 51.90 53532.80 88888.00 2015-03-16 07:04:59.406 075 15142.58 51.94 53532.95 88888.00 2015-03-16 07:04:59.906 075 15142.46 52.04 53533.02 88888.00 2015-03-16 07:05:00.406 075 15142.40 52.05 53533.02 88888.00 2015-03-16 07:05:00.906 075 15142.36 51.98 53533.05 88888.00 2015-03-16 07:05:01.406 075 15142.34 52.00 53533.03 88888.00 2015-03-16 07:05:01.906 075 15142.34 52.06 53532.97 88888.00 2015-03-16 07:05:02.406 075 15142.37 51.99 53532.89 88888.00 2015-03-16 07:05:02.906 075 15142.43 52.00 53532.82 88888.00 2015-03-16 07:05:03.406 075 15142.50 51.98 53532.68 88888.00 2015-03-16 07:05:03.906 075 15142.60 51.88 53532.61 88888.00 2015-03-16 07:05:04.406 075 15142.62 51.90 53532.68 88888.00 2015-03-16 07:05:04.906 075 15142.69 51.87 53532.73 88888.00 2015-03-16 07:05:05.406 075 15142.78 51.76 53532.78 88888.00 2015-03-16 07:05:05.906 075 15142.88 51.68 53532.86 88888.00 2015-03-16 07:05:06.406 075 15143.09 51.59 53533.03 88888.00 2015-03-16 07:05:06.906 075 15143.37 51.39 53533.13 88888.00 2015-03-16 07:05:07.406 075 15143.63 51.24 53533.17 88888.00 2015-03-16 07:05:07.906 075 15143.91 51.07 53533.14 88888.00 2015-03-16 07:05:08.406 075 15144.15 51.06 53533.00 88888.00 2015-03-16 07:05:08.906 075 15144.37 50.96 53532.83 88888.00 2015-03-16 07:05:09.406 075 15144.62 50.87 53532.66 88888.00 2015-03-16 07:05:09.906 075 15144.91 50.77 53532.47 88888.00 2015-03-16 07:05:10.406 075 15145.16 50.67 53532.31 88888.00 2015-03-16 07:05:10.906 075 15145.31 50.54 53532.17 88888.00 2015-03-16 07:05:11.406 075 15145.30 50.33 53532.05 88888.00 2015-03-16 07:05:11.906 075 15145.27 50.18 53532.02 88888.00 2015-03-16 07:05:12.406 075 15145.21 49.97 53532.08 88888.00 2015-03-16 07:05:12.906 075 15145.11 49.84 53532.12 88888.00 2015-03-16 07:05:13.406 075 15145.11 49.69 53532.11 88888.00 2015-03-16 07:05:13.906 075 15145.11 49.69 53532.07 88888.00 2015-03-16 07:05:14.406 075 15145.09 49.65 53531.99 88888.00 2015-03-16 07:05:14.906 075 15145.13 49.68 53531.88 88888.00 2015-03-16 07:05:15.406 075 15145.23 49.69 53531.82 88888.00 2015-03-16 07:05:15.906 075 15145.34 49.71 53531.73 88888.00 2015-03-16 07:05:16.406 075 15145.51 49.75 53531.68 88888.00 2015-03-16 07:05:16.906 075 15145.76 49.90 53531.72 88888.00 2015-03-16 07:05:17.406 075 15146.09 49.92 53531.78 88888.00 2015-03-16 07:05:17.906 075 15146.42 49.95 53531.86 88888.00 2015-03-16 07:05:18.406 075 15146.78 49.98 53531.93 88888.00 2015-03-16 07:05:18.906 075 15147.22 50.10 53531.99 88888.00 2015-03-16 07:05:19.406 075 15147.68 50.31 53531.99 88888.00 2015-03-16 07:05:19.906 075 15148.11 50.55 53532.04 88888.00 2015-03-16 07:05:20.406 075 15148.50 50.77 53532.12 88888.00 2015-03-16 07:05:20.906 075 15148.93 50.86 53532.18 88888.00 2015-03-16 07:05:21.406 075 15149.31 50.93 53532.25 88888.00 2015-03-16 07:05:21.906 075 15149.66 51.01 53532.33 88888.00 2015-03-16 07:05:22.406 075 15150.01 50.98 53532.47 88888.00 2015-03-16 07:05:22.906 075 15150.35 50.98 53532.60 88888.00 2015-03-16 07:05:23.406 075 15150.56 50.92 53532.71 88888.00 2015-03-16 07:05:23.906 075 15150.77 50.92 53532.80 88888.00 2015-03-16 07:05:24.406 075 15150.88 50.92 53532.90 88888.00 2015-03-16 07:05:24.906 075 15150.96 50.97 53533.03 88888.00 2015-03-16 07:05:25.406 075 15150.96 51.10 53533.12 88888.00 2015-03-16 07:05:25.906 075 15151.01 51.21 53533.18 88888.00 2015-03-16 07:05:26.406 075 15151.09 51.35 53533.20 88888.00 2015-03-16 07:05:26.906 075 15151.17 51.52 53533.22 88888.00 2015-03-16 07:05:27.406 075 15151.22 51.78 53533.26 88888.00 2015-03-16 07:05:27.906 075 15151.28 51.94 53533.23 88888.00 2015-03-16 07:05:28.406 075 15151.39 52.13 53533.27 88888.00 2015-03-16 07:05:28.906 075 15151.51 52.34 53533.31 88888.00 2015-03-16 07:05:29.406 075 15151.57 52.43 53533.29 88888.00 2015-03-16 07:05:29.906 075 15151.62 52.43 53533.32 88888.00 2015-03-16 07:05:30.406 075 15151.62 52.41 53533.39 88888.00 2015-03-16 07:05:30.906 075 15151.54 52.30 53533.42 88888.00 2015-03-16 07:05:31.406 075 15151.48 52.23 53533.47 88888.00 2015-03-16 07:05:31.906 075 15151.44 52.10 53533.55 88888.00 2015-03-16 07:05:32.406 075 15151.30 52.06 53533.67 88888.00 2015-03-16 07:05:32.906 075 15151.23 52.01 53533.73 88888.00 2015-03-16 07:05:33.406 075 15151.28 51.94 53533.83 88888.00 2015-03-16 07:05:33.906 075 15151.33 51.91 53533.95 88888.00 2015-03-16 07:05:34.406 075 15151.42 51.85 53534.03 88888.00 2015-03-16 07:05:34.906 075 15151.49 51.76 53534.02 88888.00 2015-03-16 07:05:35.406 075 15151.63 51.56 53534.01 88888.00 2015-03-16 07:05:35.906 075 15151.76 51.39 53533.96 88888.00 2015-03-16 07:05:36.406 075 15151.83 51.25 53533.82 88888.00 2015-03-16 07:05:36.906 075 15151.85 51.04 53533.66 88888.00 2015-03-16 07:05:37.406 075 15151.84 50.88 53533.46 88888.00 2015-03-16 07:05:37.906 075 15151.77 50.68 53533.23 88888.00 2015-03-16 07:05:38.406 075 15151.64 50.53 53532.92 88888.00 2015-03-16 07:05:38.906 075 15151.59 50.40 53532.61 88888.00 2015-03-16 07:05:39.406 075 15151.54 50.28 53532.36 88888.00 2015-03-16 07:05:39.906 075 15151.54 50.14 53532.12 88888.00 2015-03-16 07:05:40.406 075 15151.50 50.01 53531.97 88888.00 2015-03-16 07:05:40.906 075 15151.49 49.81 53531.82 88888.00 2015-03-16 07:05:41.406 075 15151.51 49.80 53531.74 88888.00 2015-03-16 07:05:41.906 075 15151.49 49.78 53531.72 88888.00 2015-03-16 07:05:42.406 075 15151.45 49.76 53531.72 88888.00 2015-03-16 07:05:42.906 075 15151.45 49.90 53531.67 88888.00 2015-03-16 07:05:43.406 075 15151.38 50.12 53531.71 88888.00 2015-03-16 07:05:43.906 075 15151.27 50.45 53531.76 88888.00 2015-03-16 07:05:44.406 075 15151.12 50.73 53531.85 88888.00 2015-03-16 07:05:44.906 075 15151.04 50.97 53531.90 88888.00 2015-03-16 07:05:45.406 075 15150.97 51.22 53531.86 88888.00 2015-03-16 07:05:45.906 075 15150.99 51.40 53531.75 88888.00 2015-03-16 07:05:46.406 075 15150.99 51.48 53531.62 88888.00 2015-03-16 07:05:46.906 075 15151.08 51.62 53531.53 88888.00 2015-03-16 07:05:47.406 075 15151.20 51.62 53531.50 88888.00 2015-03-16 07:05:47.906 075 15151.33 51.52 53531.55 88888.00 2015-03-16 07:05:48.406 075 15151.55 51.30 53531.58 88888.00 2015-03-16 07:05:48.906 075 15151.72 51.11 53531.53 88888.00 2015-03-16 07:05:49.406 075 15151.95 51.03 53531.57 88888.00 2015-03-16 07:05:49.906 075 15152.17 50.95 53531.65 88888.00 2015-03-16 07:05:50.406 075 15152.55 50.80 53531.69 88888.00 2015-03-16 07:05:50.906 075 15152.87 50.66 53531.78 88888.00 2015-03-16 07:05:51.406 075 15153.14 50.51 53531.81 88888.00 2015-03-16 07:05:51.906 075 15153.43 50.29 53531.75 88888.00 2015-03-16 07:05:52.406 075 15153.63 50.12 53531.72 88888.00 2015-03-16 07:05:52.906 075 15153.81 49.91 53531.61 88888.00 2015-03-16 07:05:53.406 075 15153.94 49.73 53531.54 88888.00 2015-03-16 07:05:53.906 075 15153.98 49.65 53531.53 88888.00 2015-03-16 07:05:54.406 075 15154.01 49.49 53531.62 88888.00 2015-03-16 07:05:54.906 075 15154.01 49.38 53531.77 88888.00 2015-03-16 07:05:55.406 075 15153.95 49.30 53531.93 88888.00 2015-03-16 07:05:55.906 075 15153.90 49.23 53532.09 88888.00 2015-03-16 07:05:56.406 075 15153.85 49.20 53532.19 88888.00 2015-03-16 07:05:56.906 075 15153.83 49.13 53532.28 88888.00 2015-03-16 07:05:57.406 075 15153.89 49.05 53532.37 88888.00 2015-03-16 07:05:57.906 075 15154.00 48.89 53532.39 88888.00 2015-03-16 07:05:58.406 075 15154.04 48.80 53532.41 88888.00 2015-03-16 07:05:58.906 075 15154.17 48.74 53532.45 88888.00 2015-03-16 07:05:59.406 075 15154.37 48.71 53532.47 88888.00 2015-03-16 07:05:59.906 075 15154.57 48.69 53532.49 88888.00 2015-03-16 07:06:00.406 075 15154.77 48.71 53532.47 88888.00 2015-03-16 07:06:00.906 075 15154.95 48.68 53532.49 88888.00 2015-03-16 07:06:01.406 075 15155.12 48.65 53532.42 88888.00 2015-03-16 07:06:01.906 075 15155.17 48.67 53532.46 88888.00 2015-03-16 07:06:02.406 075 15155.19 48.63 53532.50 88888.00 2015-03-16 07:06:02.906 075 15155.20 48.57 53532.52 88888.00 2015-03-16 07:06:03.406 075 15155.25 48.60 53532.58 88888.00 2015-03-16 07:06:03.906 075 15155.24 48.61 53532.58 88888.00 2015-03-16 07:06:04.406 075 15155.16 48.70 53532.65 88888.00 2015-03-16 07:06:04.906 075 15155.15 48.80 53532.69 88888.00 2015-03-16 07:06:05.406 075 15155.17 48.89 53532.70 88888.00 2015-03-16 07:06:05.906 075 15155.21 49.02 53532.63 88888.00 2015-03-16 07:06:06.406 075 15155.29 49.12 53532.55 88888.00 2015-03-16 07:06:06.906 075 15155.38 49.24 53532.43 88888.00 2015-03-16 07:06:07.406 075 15155.44 49.45 53532.36 88888.00 2015-03-16 07:06:07.906 075 15155.48 49.71 53532.17 88888.00 2015-03-16 07:06:08.406 075 15155.42 50.06 53531.93 88888.00 2015-03-16 07:06:08.906 075 15155.38 50.34 53531.72 88888.00 2015-03-16 07:06:09.406 075 15155.30 50.76 53531.54 88888.00 2015-03-16 07:06:09.906 075 15155.30 51.21 53531.38 88888.00 2015-03-16 07:06:10.406 075 15155.29 51.64 53531.18 88888.00 2015-03-16 07:06:10.906 075 15155.22 52.08 53530.98 88888.00 2015-03-16 07:06:11.406 075 15155.16 52.51 53530.77 88888.00 2015-03-16 07:06:11.906 075 15155.00 52.94 53530.57 88888.00 2015-03-16 07:06:12.406 075 15154.95 53.46 53530.39 88888.00 2015-03-16 07:06:12.906 075 15155.01 53.90 53530.23 88888.00 2015-03-16 07:06:13.406 075 15155.13 54.29 53530.07 88888.00 2015-03-16 07:06:13.906 075 15155.28 54.69 53529.95 88888.00 2015-03-16 07:06:14.406 075 15155.48 54.99 53529.81 88888.00 2015-03-16 07:06:14.906 075 15155.61 55.27 53529.69 88888.00 2015-03-16 07:06:15.406 075 15155.84 55.44 53529.53 88888.00 2015-03-16 07:06:15.906 075 15156.02 55.50 53529.39 88888.00 2015-03-16 07:06:16.406 075 15156.18 55.53 53529.32 88888.00 2015-03-16 07:06:16.906 075 15156.35 55.46 53529.35 88888.00 2015-03-16 07:06:17.406 075 15156.52 55.30 53529.40 88888.00 2015-03-16 07:06:17.906 075 15156.68 55.12 53529.35 88888.00 2015-03-16 07:06:18.406 075 15156.79 54.91 53529.27 88888.00 2015-03-16 07:06:18.906 075 15156.87 54.69 53529.22 88888.00 2015-03-16 07:06:19.406 075 15156.99 54.51 53529.14 88888.00 2015-03-16 07:06:19.906 075 15157.09 54.42 53529.10 88888.00 2015-03-16 07:06:20.407 075 15157.19 54.31 53529.12 88888.00 2015-03-16 07:06:20.907 075 15157.30 54.09 53529.15 88888.00 2015-03-16 07:06:21.407 075 15157.32 53.94 53529.26 88888.00 2015-03-16 07:06:21.907 075 15157.25 53.86 53529.31 88888.00 2015-03-16 07:06:22.407 075 15157.20 53.84 53529.38 88888.00 2015-03-16 07:06:22.907 075 15157.14 53.88 53529.57 88888.00 2015-03-16 07:06:23.407 075 15157.17 54.01 53529.73 88888.00 2015-03-16 07:06:23.907 075 15157.21 54.24 53529.88 88888.00 2015-03-16 07:06:24.407 075 15157.37 54.49 53529.98 88888.00 2015-03-16 07:06:24.907 075 15157.54 54.76 53530.06 88888.00 2015-03-16 07:06:25.407 075 15157.72 54.96 53529.95 88888.00 2015-03-16 07:06:25.907 075 15158.01 55.17 53529.78 88888.00 2015-03-16 07:06:26.407 075 15158.28 55.35 53529.61 88888.00 2015-03-16 07:06:26.907 075 15158.50 55.46 53529.47 88888.00 2015-03-16 07:06:27.407 075 15158.72 55.52 53529.23 88888.00 2015-03-16 07:06:27.907 075 15158.94 55.53 53528.99 88888.00 2015-03-16 07:06:28.407 075 15159.13 55.44 53528.85 88888.00 2015-03-16 07:06:28.907 075 15159.29 55.29 53528.79 88888.00 2015-03-16 07:06:29.407 075 15159.45 55.09 53528.77 88888.00 2015-03-16 07:06:29.907 075 15159.53 54.94 53528.92 88888.00 2015-03-16 07:06:30.407 075 15159.64 54.78 53529.12 88888.00 2015-03-16 07:06:30.907 075 15159.86 54.62 53529.31 88888.00 2015-03-16 07:06:31.407 075 15159.94 54.52 53529.53 88888.00 2015-03-16 07:06:31.907 075 15160.03 54.40 53529.77 88888.00 2015-03-16 07:06:32.407 075 15160.15 54.29 53529.98 88888.00 2015-03-16 07:06:32.907 075 15160.37 54.13 53530.13 88888.00 2015-03-16 07:06:33.407 075 15160.59 53.99 53530.30 88888.00 2015-03-16 07:06:33.907 075 15160.80 53.91 53530.47 88888.00 2015-03-16 07:06:34.407 075 15161.02 53.77 53530.59 88888.00 2015-03-16 07:06:34.907 075 15161.23 53.65 53530.70 88888.00 2015-03-16 07:06:35.407 075 15161.41 53.54 53530.69 88888.00 2015-03-16 07:06:35.907 075 15161.55 53.45 53530.60 88888.00 2015-03-16 07:06:36.407 075 15161.63 53.43 53530.52 88888.00 2015-03-16 07:06:36.907 075 15161.64 53.43 53530.40 88888.00 2015-03-16 07:06:37.407 075 15161.69 53.30 53530.30 88888.00 2015-03-16 07:06:37.907 075 15161.71 53.27 53530.25 88888.00 2015-03-16 07:06:38.407 075 15161.76 53.34 53530.31 88888.00 2015-03-16 07:06:38.907 075 15161.89 53.29 53530.41 88888.00 2015-03-16 07:06:39.407 075 15162.09 53.25 53530.48 88888.00 2015-03-16 07:06:39.907 075 15162.20 53.28 53530.48 88888.00 2015-03-16 07:06:40.407 075 15162.34 53.35 53530.39 88888.00 2015-03-16 07:06:40.907 075 15162.54 53.43 53530.30 88888.00 2015-03-16 07:06:41.407 075 15162.76 53.49 53530.35 88888.00 2015-03-16 07:06:41.907 075 15162.99 53.47 53530.36 88888.00 2015-03-16 07:06:42.407 075 15163.20 53.46 53530.38 88888.00 2015-03-16 07:06:42.907 075 15163.25 53.45 53530.48 88888.00 2015-03-16 07:06:43.407 075 15163.35 53.40 53530.55 88888.00 2015-03-16 07:06:43.907 075 15163.47 53.35 53530.56 88888.00 2015-03-16 07:06:44.407 075 15163.56 53.31 53530.63 88888.00 2015-03-16 07:06:44.907 075 15163.63 53.38 53530.65 88888.00 2015-03-16 07:06:45.407 075 15163.77 53.52 53530.70 88888.00 2015-03-16 07:06:45.907 075 15163.87 53.71 53530.81 88888.00 2015-03-16 07:06:46.407 075 15163.90 53.89 53530.90 88888.00 2015-03-16 07:06:46.907 075 15163.95 54.09 53530.95 88888.00 2015-03-16 07:06:47.407 075 15164.05 54.39 53531.05 88888.00 2015-03-16 07:06:47.907 075 15164.10 54.78 53531.15 88888.00 2015-03-16 07:06:48.407 075 15164.23 55.16 53531.22 88888.00 2015-03-16 07:06:48.907 075 15164.48 55.47 53531.30 88888.00 2015-03-16 07:06:49.407 075 15164.68 55.79 53531.37 88888.00 2015-03-16 07:06:49.907 075 15164.94 55.96 53531.47 88888.00 2015-03-16 07:06:50.407 075 15165.16 56.12 53531.53 88888.00 2015-03-16 07:06:50.907 075 15165.32 56.15 53531.54 88888.00 2015-03-16 07:06:51.407 075 15165.54 56.16 53531.49 88888.00 2015-03-16 07:06:51.907 075 15165.66 56.11 53531.40 88888.00 2015-03-16 07:06:52.407 075 15165.71 55.99 53531.30 88888.00 2015-03-16 07:06:52.907 075 15165.85 55.80 53531.19 88888.00 2015-03-16 07:06:53.407 075 15165.95 55.53 53531.02 88888.00 2015-03-16 07:06:53.907 075 15165.91 55.39 53530.92 88888.00 2015-03-16 07:06:54.407 075 15165.76 55.28 53530.75 88888.00 2015-03-16 07:06:54.907 075 15165.57 55.29 53530.66 88888.00 2015-03-16 07:06:55.407 075 15165.41 55.36 53530.59 88888.00 2015-03-16 07:06:55.907 075 15165.24 55.51 53530.53 88888.00 2015-03-16 07:06:56.407 075 15165.07 55.65 53530.50 88888.00 2015-03-16 07:06:56.907 075 15164.87 55.80 53530.51 88888.00 2015-03-16 07:06:57.407 075 15164.67 55.90 53530.56 88888.00 2015-03-16 07:06:57.907 075 15164.57 56.00 53530.59 88888.00 2015-03-16 07:06:58.407 075 15164.65 56.08 53530.61 88888.00 2015-03-16 07:06:58.907 075 15164.74 56.22 53530.67 88888.00 2015-03-16 07:06:59.407 075 15164.94 56.26 53530.61 88888.00 2015-03-16 07:06:59.907 075 15165.13 56.30 53530.56 88888.00 2015-03-16 07:07:00.407 075 15165.36 56.43 53530.43 88888.00 2015-03-16 07:07:00.907 075 15165.63 56.57 53530.18 88888.00 2015-03-16 07:07:01.407 075 15165.88 56.73 53529.95 88888.00 2015-03-16 07:07:01.907 075 15166.10 56.83 53529.70 88888.00 2015-03-16 07:07:02.407 075 15166.33 56.91 53529.42 88888.00 2015-03-16 07:07:02.907 075 15166.50 56.99 53529.11 88888.00 2015-03-16 07:07:03.407 075 15166.66 57.06 53528.83 88888.00 2015-03-16 07:07:03.907 075 15166.86 57.14 53528.55 88888.00 2015-03-16 07:07:04.407 075 15167.10 57.26 53528.31 88888.00 2015-03-16 07:07:04.907 075 15167.32 57.36 53528.09 88888.00 2015-03-16 07:07:05.407 075 15167.58 57.44 53527.92 88888.00 2015-03-16 07:07:05.907 075 15167.84 57.53 53527.81 88888.00 2015-03-16 07:07:06.407 075 15168.00 57.53 53527.71 88888.00 2015-03-16 07:07:06.907 075 15168.09 57.53 53527.70 88888.00 2015-03-16 07:07:07.407 075 15168.18 57.53 53527.70 88888.00 2015-03-16 07:07:07.907 075 15168.30 57.47 53527.74 88888.00 2015-03-16 07:07:08.407 075 15168.47 57.45 53527.73 88888.00 2015-03-16 07:07:08.907 075 15168.58 57.49 53527.83 88888.00 2015-03-16 07:07:09.407 075 15168.62 57.59 53528.02 88888.00 2015-03-16 07:07:09.907 075 15168.71 57.63 53528.15 88888.00 2015-03-16 07:07:10.407 075 15168.82 57.77 53528.35 88888.00 2015-03-16 07:07:10.907 075 15168.90 57.88 53528.55 88888.00 2015-03-16 07:07:11.407 075 15169.05 57.92 53528.77 88888.00 2015-03-16 07:07:11.907 075 15169.16 57.90 53528.98 88888.00 2015-03-16 07:07:12.407 075 15169.28 57.86 53529.12 88888.00 2015-03-16 07:07:12.907 075 15169.41 57.77 53529.25 88888.00 2015-03-16 07:07:13.407 075 15169.53 57.68 53529.40 88888.00 2015-03-16 07:07:13.907 075 15169.64 57.58 53529.55 88888.00 2015-03-16 07:07:14.407 075 15169.79 57.54 53529.61 88888.00 2015-03-16 07:07:14.907 075 15169.88 57.53 53529.68 88888.00 2015-03-16 07:07:15.407 075 15170.00 57.61 53529.61 88888.00 2015-03-16 07:07:15.907 075 15170.11 57.64 53529.51 88888.00 2015-03-16 07:07:16.407 075 15170.26 57.66 53529.36 88888.00 2015-03-16 07:07:16.907 075 15170.37 57.61 53529.22 88888.00 2015-03-16 07:07:17.407 075 15170.57 57.52 53529.07 88888.00 2015-03-16 07:07:17.907 075 15170.75 57.49 53528.95 88888.00 2015-03-16 07:07:18.407 075 15170.84 57.36 53528.83 88888.00 2015-03-16 07:07:18.907 075 15170.92 57.23 53528.71 88888.00 2015-03-16 07:07:19.407 075 15171.04 57.16 53528.62 88888.00 2015-03-16 07:07:19.907 075 15171.16 57.09 53528.58 88888.00 2015-03-16 07:07:20.407 075 15171.30 56.95 53528.62 88888.00 2015-03-16 07:07:20.907 075 15171.40 56.89 53528.73 88888.00 2015-03-16 07:07:21.407 075 15171.47 56.95 53528.87 88888.00 2015-03-16 07:07:21.907 075 15171.64 57.09 53529.03 88888.00 2015-03-16 07:07:22.407 075 15171.78 57.28 53529.13 88888.00 2015-03-16 07:07:22.907 075 15171.89 57.45 53529.28 88888.00 2015-03-16 07:07:23.407 075 15171.90 57.61 53529.46 88888.00 2015-03-16 07:07:23.907 075 15171.98 57.69 53529.65 88888.00 2015-03-16 07:07:24.407 075 15172.12 57.72 53529.88 88888.00 2015-03-16 07:07:24.907 075 15172.25 57.80 53530.06 88888.00 2015-03-16 07:07:25.407 075 15172.33 57.87 53530.23 88888.00 2015-03-16 07:07:25.907 075 15172.47 57.90 53530.37 88888.00 2015-03-16 07:07:26.407 075 15172.62 57.94 53530.37 88888.00 2015-03-16 07:07:26.907 075 15172.80 58.02 53530.40 88888.00 2015-03-16 07:07:27.407 075 15172.99 58.13 53530.45 88888.00 2015-03-16 07:07:27.907 075 15173.11 58.25 53530.45 88888.00 2015-03-16 07:07:28.407 075 15173.27 58.38 53530.49 88888.00 2015-03-16 07:07:28.907 075 15173.48 58.41 53530.53 88888.00 2015-03-16 07:07:29.407 075 15173.61 58.49 53530.55 88888.00 2015-03-16 07:07:29.907 075 15173.80 58.57 53530.56 88888.00 2015-03-16 07:07:30.407 075 15174.06 58.63 53530.56 88888.00 2015-03-16 07:07:30.907 075 15174.29 58.71 53530.60 88888.00 2015-03-16 07:07:31.407 075 15174.52 58.74 53530.61 88888.00 2015-03-16 07:07:31.907 075 15174.70 58.79 53530.58 88888.00 2015-03-16 07:07:32.407 075 15174.87 58.88 53530.59 88888.00 2015-03-16 07:07:32.907 075 15175.01 58.91 53530.57 88888.00 2015-03-16 07:07:33.407 075 15175.22 58.87 53530.48 88888.00 2015-03-16 07:07:33.907 075 15175.41 58.83 53530.35 88888.00 2015-03-16 07:07:34.407 075 15175.53 58.74 53530.17 88888.00 2015-03-16 07:07:34.907 075 15175.68 58.65 53530.03 88888.00 2015-03-16 07:07:35.407 075 15175.86 58.54 53529.93 88888.00 2015-03-16 07:07:35.907 075 15176.01 58.41 53529.79 88888.00 2015-03-16 07:07:36.407 075 15176.14 58.30 53529.65 88888.00 2015-03-16 07:07:36.907 075 15176.25 58.18 53529.51 88888.00 2015-03-16 07:07:37.407 075 15176.30 58.06 53529.30 88888.00 2015-03-16 07:07:37.907 075 15176.44 58.03 53529.17 88888.00 2015-03-16 07:07:38.407 075 15176.56 58.11 53529.08 88888.00 2015-03-16 07:07:38.907 075 15176.55 58.22 53529.02 88888.00 2015-03-16 07:07:39.407 075 15176.45 58.39 53529.05 88888.00 2015-03-16 07:07:39.907 075 15176.39 58.64 53529.09 88888.00 2015-03-16 07:07:40.407 075 15176.34 58.92 53529.13 88888.00 2015-03-16 07:07:40.907 075 15176.21 59.22 53529.22 88888.00 2015-03-16 07:07:41.407 075 15176.16 59.37 53529.39 88888.00 2015-03-16 07:07:41.907 075 15176.18 59.46 53529.56 88888.00 2015-03-16 07:07:42.407 075 15176.22 59.46 53529.63 88888.00 2015-03-16 07:07:42.907 075 15176.34 59.39 53529.69 88888.00 2015-03-16 07:07:43.407 075 15176.53 59.17 53529.70 88888.00 2015-03-16 07:07:43.907 075 15176.73 58.98 53529.74 88888.00 2015-03-16 07:07:44.407 075 15177.03 58.81 53529.77 88888.00 2015-03-16 07:07:44.907 075 15177.36 58.59 53529.70 88888.00 2015-03-16 07:07:45.407 075 15177.69 58.38 53529.66 88888.00 2015-03-16 07:07:45.907 075 15178.00 58.19 53529.58 88888.00 2015-03-16 07:07:46.407 075 15178.34 58.03 53529.51 88888.00 2015-03-16 07:07:46.907 075 15178.53 57.78 53529.50 88888.00 2015-03-16 07:07:47.407 075 15178.75 57.62 53529.51 88888.00 2015-03-16 07:07:47.907 075 15178.87 57.41 53529.55 88888.00 2015-03-16 07:07:48.407 075 15178.98 57.25 53529.61 88888.00 2015-03-16 07:07:48.907 075 15179.11 57.21 53529.66 88888.00 2015-03-16 07:07:49.407 075 15179.26 57.06 53529.68 88888.00 2015-03-16 07:07:49.907 075 15179.53 56.88 53529.72 88888.00 2015-03-16 07:07:50.407 075 15179.69 56.77 53529.79 88888.00 2015-03-16 07:07:50.907 075 15179.95 56.67 53529.88 88888.00 2015-03-16 07:07:51.407 075 15180.13 56.62 53529.91 88888.00 2015-03-16 07:07:51.907 075 15180.22 56.58 53529.95 88888.00 2015-03-16 07:07:52.407 075 15180.28 56.49 53529.99 88888.00 2015-03-16 07:07:52.907 075 15180.28 56.40 53530.12 88888.00 2015-03-16 07:07:53.407 075 15180.28 56.36 53530.19 88888.00 2015-03-16 07:07:53.907 075 15180.26 56.39 53530.28 88888.00 2015-03-16 07:07:54.407 075 15180.28 56.45 53530.36 88888.00 2015-03-16 07:07:54.907 075 15180.37 56.60 53530.45 88888.00 2015-03-16 07:07:55.407 075 15180.46 56.72 53530.51 88888.00 2015-03-16 07:07:55.907 075 15180.60 56.89 53530.66 88888.00 2015-03-16 07:07:56.407 075 15180.73 57.01 53530.77 88888.00 2015-03-16 07:07:56.907 075 15180.96 57.08 53530.80 88888.00 2015-03-16 07:07:57.407 075 15181.21 57.15 53530.78 88888.00 2015-03-16 07:07:57.907 075 15181.46 57.15 53530.75 88888.00 2015-03-16 07:07:58.407 075 15181.76 57.10 53530.60 88888.00 2015-03-16 07:07:58.907 075 15182.03 57.14 53530.47 88888.00 2015-03-16 07:07:59.407 075 15182.31 57.17 53530.39 88888.00 2015-03-16 07:07:59.907 075 15182.55 57.21 53530.30 88888.00 2015-03-16 07:08:00.407 075 15182.76 57.26 53530.18 88888.00 2015-03-16 07:08:00.907 075 15183.06 57.29 53530.14 88888.00 2015-03-16 07:08:01.407 075 15183.34 57.33 53530.14 88888.00 2015-03-16 07:08:01.907 075 15183.56 57.38 53530.16 88888.00 2015-03-16 07:08:02.407 075 15183.82 57.50 53530.17 88888.00 2015-03-16 07:08:02.907 075 15184.00 57.58 53530.19 88888.00 2015-03-16 07:08:03.407 075 15184.15 57.59 53530.20 88888.00 2015-03-16 07:08:03.907 075 15184.32 57.62 53530.24 88888.00 2015-03-16 07:08:04.407 075 15184.42 57.78 53530.31 88888.00 2015-03-16 07:08:04.907 075 15184.51 57.90 53530.41 88888.00 2015-03-16 07:08:05.407 075 15184.63 58.10 53530.51 88888.00 2015-03-16 07:08:05.907 075 15184.71 58.24 53530.64 88888.00 2015-03-16 07:08:06.407 075 15184.91 58.37 53530.67 88888.00 2015-03-16 07:08:06.907 075 15185.05 58.55 53530.58 88888.00 2015-03-16 07:08:07.407 075 15185.22 58.73 53530.47 88888.00 2015-03-16 07:08:07.907 075 15185.44 58.84 53530.37 88888.00 2015-03-16 07:08:08.407 075 15185.62 58.90 53530.25 88888.00 2015-03-16 07:08:08.907 075 15185.80 58.98 53530.03 88888.00 2015-03-16 07:08:09.407 075 15185.98 58.96 53529.80 88888.00 2015-03-16 07:08:09.907 075 15186.11 58.75 53529.57 88888.00 2015-03-16 07:08:10.407 075 15186.28 58.47 53529.37 88888.00 2015-03-16 07:08:10.907 075 15186.40 58.15 53529.17 88888.00 2015-03-16 07:08:11.407 075 15186.52 57.73 53528.96 88888.00 2015-03-16 07:08:11.907 075 15186.64 57.37 53528.72 88888.00 2015-03-16 07:08:12.407 075 15186.74 57.04 53528.49 88888.00 2015-03-16 07:08:12.907 075 15186.83 56.86 53528.43 88888.00 2015-03-16 07:08:13.407 075 15186.92 56.73 53528.39 88888.00 2015-03-16 07:08:13.907 075 15187.01 56.63 53528.35 88888.00 2015-03-16 07:08:14.407 075 15187.10 56.63 53528.36 88888.00 2015-03-16 07:08:14.907 075 15187.22 56.65 53528.31 88888.00 2015-03-16 07:08:15.407 075 15187.31 56.66 53528.29 88888.00 2015-03-16 07:08:15.907 075 15187.45 56.65 53528.26 88888.00 2015-03-16 07:08:16.407 075 15187.49 56.58 53528.23 88888.00 2015-03-16 07:08:16.907 075 15187.49 56.62 53528.19 88888.00 2015-03-16 07:08:17.407 075 15187.47 56.62 53528.22 88888.00 2015-03-16 07:08:17.907 075 15187.49 56.62 53528.22 88888.00 2015-03-16 07:08:18.407 075 15187.44 56.65 53528.22 88888.00 2015-03-16 07:08:18.907 075 15187.44 56.71 53528.28 88888.00 2015-03-16 07:08:19.407 075 15187.48 56.69 53528.33 88888.00 2015-03-16 07:08:19.907 075 15187.56 56.56 53528.35 88888.00 2015-03-16 07:08:20.407 075 15187.73 56.47 53528.39 88888.00 2015-03-16 07:08:20.907 075 15187.84 56.34 53528.39 88888.00 2015-03-16 07:08:21.407 075 15187.95 56.26 53528.45 88888.00 2015-03-16 07:08:21.907 075 15188.02 56.11 53528.48 88888.00 2015-03-16 07:08:22.407 075 15188.09 56.02 53528.56 88888.00 2015-03-16 07:08:22.907 075 15188.08 55.91 53528.65 88888.00 2015-03-16 07:08:23.407 075 15188.02 55.85 53528.76 88888.00 2015-03-16 07:08:23.907 075 15188.00 55.81 53528.84 88888.00 2015-03-16 07:08:24.407 075 15188.01 55.83 53529.00 88888.00 2015-03-16 07:08:24.907 075 15188.06 55.88 53529.14 88888.00 2015-03-16 07:08:25.407 075 15188.16 55.93 53529.27 88888.00 2015-03-16 07:08:25.907 075 15188.25 55.96 53529.38 88888.00 2015-03-16 07:08:26.407 075 15188.28 55.95 53529.40 88888.00 2015-03-16 07:08:26.907 075 15188.28 55.89 53529.44 88888.00 2015-03-16 07:08:27.407 075 15188.24 55.82 53529.48 88888.00 2015-03-16 07:08:27.907 075 15188.13 55.74 53529.49 88888.00 2015-03-16 07:08:28.407 075 15188.07 55.69 53529.47 88888.00 2015-03-16 07:08:28.907 075 15187.98 55.62 53529.55 88888.00 2015-03-16 07:08:29.407 075 15187.95 55.62 53529.70 88888.00 2015-03-16 07:08:29.907 075 15187.97 55.64 53529.76 88888.00 2015-03-16 07:08:30.407 075 15188.02 55.60 53529.86 88888.00 2015-03-16 07:08:30.907 075 15188.08 55.57 53530.04 88888.00 2015-03-16 07:08:31.407 075 15188.04 55.53 53530.21 88888.00 2015-03-16 07:08:31.907 075 15188.00 55.51 53530.38 88888.00 2015-03-16 07:08:32.407 075 15187.91 55.46 53530.53 88888.00 2015-03-16 07:08:32.907 075 15187.81 55.41 53530.68 88888.00 2015-03-16 07:08:33.407 075 15187.65 55.29 53530.82 88888.00 2015-03-16 07:08:33.907 075 15187.55 55.28 53530.98 88888.00 2015-03-16 07:08:34.407 075 15187.53 55.20 53531.13 88888.00 2015-03-16 07:08:34.907 075 15187.58 55.11 53531.17 88888.00 2015-03-16 07:08:35.407 075 15187.66 55.08 53531.17 88888.00 2015-03-16 07:08:35.907 075 15187.75 54.96 53531.10 88888.00 2015-03-16 07:08:36.407 075 15187.73 54.91 53531.01 88888.00 2015-03-16 07:08:36.907 075 15187.62 54.99 53530.94 88888.00 2015-03-16 07:08:37.407 075 15187.53 54.99 53530.80 88888.00 2015-03-16 07:08:37.907 075 15187.49 55.07 53530.73 88888.00 2015-03-16 07:08:38.407 075 15187.54 55.04 53530.64 88888.00 2015-03-16 07:08:38.907 075 15187.58 54.99 53530.40 88888.00 2015-03-16 07:08:39.407 075 15187.62 54.99 53530.28 88888.00 2015-03-16 07:08:39.907 075 15187.62 54.99 53530.20 88888.00 2015-03-16 07:08:40.407 075 15187.67 55.04 53530.12 88888.00 2015-03-16 07:08:40.907 075 15187.73 55.03 53530.10 88888.00 2015-03-16 07:08:41.407 075 15187.82 55.03 53530.10 88888.00 2015-03-16 07:08:41.907 075 15187.93 55.02 53530.09 88888.00 2015-03-16 07:08:42.407 075 15187.95 55.03 53530.06 88888.00 2015-03-16 07:08:42.907 075 15188.02 54.95 53530.04 88888.00 2015-03-16 07:08:43.407 075 15188.04 54.91 53530.14 88888.00 2015-03-16 07:08:43.907 075 15188.11 54.85 53530.30 88888.00 2015-03-16 07:08:44.407 075 15188.07 54.85 53530.48 88888.00 2015-03-16 07:08:44.907 075 15188.08 54.81 53530.69 88888.00 2015-03-16 07:08:45.407 075 15188.06 54.77 53530.89 88888.00 2015-03-16 07:08:45.907 075 15188.04 54.85 53531.06 88888.00 2015-03-16 07:08:46.407 075 15188.00 54.92 53531.12 88888.00 2015-03-16 07:08:46.907 075 15187.91 55.08 53531.12 88888.00 2015-03-16 07:08:47.407 075 15187.84 55.34 53531.09 88888.00 2015-03-16 07:08:47.907 075 15187.82 55.54 53531.02 88888.00 2015-03-16 07:08:48.407 075 15187.82 55.77 53530.90 88888.00 2015-03-16 07:08:48.907 075 15187.88 55.85 53530.81 88888.00 2015-03-16 07:08:49.407 075 15188.07 55.89 53530.72 88888.00 2015-03-16 07:08:49.907 075 15188.12 55.80 53530.54 88888.00 2015-03-16 07:08:50.407 075 15188.19 55.71 53530.41 88888.00 2015-03-16 07:08:50.907 075 15188.30 55.53 53530.31 88888.00 2015-03-16 07:08:51.407 075 15188.26 55.43 53530.19 88888.00 2015-03-16 07:08:51.907 075 15188.28 55.34 53530.07 88888.00 2015-03-16 07:08:52.407 075 15188.28 55.30 53530.00 88888.00 2015-03-16 07:08:52.907 075 15188.34 55.18 53529.96 88888.00 2015-03-16 07:08:53.407 075 15188.31 55.11 53529.90 88888.00 2015-03-16 07:08:53.907 075 15188.36 55.08 53529.83 88888.00 2015-03-16 07:08:54.407 075 15188.44 55.13 53529.91 88888.00 2015-03-16 07:08:54.907 075 15188.44 55.12 53529.98 88888.00 2015-03-16 07:08:55.407 075 15188.46 55.09 53530.09 88888.00 2015-03-16 07:08:55.907 075 15188.47 55.11 53530.20 88888.00 2015-03-16 07:08:56.407 075 15188.51 55.26 53530.31 88888.00 2015-03-16 07:08:56.907 075 15188.57 55.35 53530.44 88888.00 2015-03-16 07:08:57.407 075 15188.72 55.41 53530.50 88888.00 2015-03-16 07:08:57.907 075 15188.87 55.43 53530.60 88888.00 2015-03-16 07:08:58.407 075 15188.98 55.54 53530.70 88888.00 2015-03-16 07:08:58.907 075 15189.12 55.55 53530.80 88888.00 2015-03-16 07:08:59.407 075 15189.36 55.60 53530.89 88888.00 2015-03-16 07:08:59.907 075 15189.62 55.55 53530.95 88888.00 2015-03-16 07:09:00.407 075 15189.80 55.53 53530.90 88888.00 2015-03-16 07:09:00.907 075 15189.99 55.48 53530.85 88888.00 2015-03-16 07:09:01.407 075 15190.16 55.41 53530.82 88888.00 2015-03-16 07:09:01.907 075 15190.30 55.33 53530.74 88888.00 2015-03-16 07:09:02.407 075 15190.39 55.24 53530.63 88888.00 2015-03-16 07:09:02.907 075 15190.43 55.15 53530.58 88888.00 2015-03-16 07:09:03.407 075 15190.48 54.99 53530.51 88888.00 2015-03-16 07:09:03.907 075 15190.54 54.84 53530.43 88888.00 2015-03-16 07:09:04.407 075 15190.55 54.74 53530.43 88888.00 2015-03-16 07:09:04.907 075 15190.54 54.74 53530.43 88888.00 2015-03-16 07:09:05.407 075 15190.59 54.76 53530.44 88888.00 2015-03-16 07:09:05.907 075 15190.64 54.67 53530.47 88888.00 2015-03-16 07:09:06.407 075 15190.69 54.64 53530.52 88888.00 2015-03-16 07:09:06.907 075 15190.69 54.55 53530.58 88888.00 2015-03-16 07:09:07.407 075 15190.71 54.36 53530.64 88888.00 2015-03-16 07:09:07.907 075 15190.73 54.26 53530.77 88888.00 2015-03-16 07:09:08.407 075 15190.63 54.10 53530.95 88888.00 2015-03-16 07:09:08.907 075 15190.61 53.96 53531.08 88888.00 2015-03-16 07:09:09.407 075 15190.68 53.87 53531.16 88888.00 2015-03-16 07:09:09.907 075 15190.77 53.83 53531.22 88888.00 2015-03-16 07:09:10.407 075 15190.79 53.81 53531.29 88888.00 2015-03-16 07:09:10.907 075 15190.83 53.82 53531.20 88888.00 2015-03-16 07:09:11.407 075 15190.81 53.90 53531.15 88888.00 2015-03-16 07:09:11.907 075 15190.82 54.05 53531.24 88888.00 2015-03-16 07:09:12.407 075 15190.82 54.30 53531.30 88888.00 2015-03-16 07:09:12.907 075 15190.82 54.55 53531.47 88888.00 2015-03-16 07:09:13.407 075 15190.89 54.82 53531.69 88888.00 2015-03-16 07:09:13.907 075 15190.93 55.02 53531.86 88888.00 2015-03-16 07:09:14.407 075 15191.05 55.08 53531.99 88888.00 2015-03-16 07:09:14.907 075 15191.15 55.08 53532.08 88888.00 2015-03-16 07:09:15.407 075 15191.27 55.10 53532.08 88888.00 2015-03-16 07:09:15.907 075 15191.36 55.02 53532.07 88888.00 2015-03-16 07:09:16.407 075 15191.45 54.86 53532.05 88888.00 2015-03-16 07:09:16.907 075 15191.49 54.64 53531.96 88888.00 2015-03-16 07:09:17.407 075 15191.51 54.40 53531.90 88888.00 2015-03-16 07:09:17.907 075 15191.53 54.15 53531.82 88888.00 2015-03-16 07:09:18.407 075 15191.53 53.90 53531.89 88888.00 2015-03-16 07:09:18.907 075 15191.52 53.72 53531.93 88888.00 2015-03-16 07:09:19.407 075 15191.51 53.55 53531.89 88888.00 2015-03-16 07:09:19.907 075 15191.44 53.41 53531.91 88888.00 2015-03-16 07:09:20.407 075 15191.36 53.36 53531.88 88888.00 2015-03-16 07:09:20.907 075 15191.31 53.39 53531.70 88888.00 2015-03-16 07:09:21.407 075 15191.31 53.39 53531.44 88888.00 2015-03-16 07:09:21.907 075 15191.33 53.45 53531.15 88888.00 2015-03-16 07:09:22.407 075 15191.36 53.55 53530.87 88888.00 2015-03-16 07:09:22.907 075 15191.40 53.67 53530.52 88888.00 2015-03-16 07:09:23.407 075 15191.49 53.81 53530.23 88888.00 2015-03-16 07:09:23.907 075 15191.47 53.90 53530.06 88888.00 2015-03-16 07:09:24.407 075 15191.36 53.92 53529.91 88888.00 2015-03-16 07:09:24.907 075 15191.26 53.99 53529.81 88888.00 2015-03-16 07:09:25.407 075 15191.22 54.07 53529.85 88888.00 2015-03-16 07:09:25.907 075 15191.23 54.24 53529.93 88888.00 2015-03-16 07:09:26.407 075 15191.32 54.46 53530.07 88888.00 2015-03-16 07:09:26.907 075 15191.41 54.56 53530.19 88888.00 2015-03-16 07:09:27.407 075 15191.46 54.77 53530.28 88888.00 2015-03-16 07:09:27.907 075 15191.50 54.85 53530.43 88888.00 2015-03-16 07:09:28.407 075 15191.56 54.88 53530.55 88888.00 2015-03-16 07:09:28.907 075 15191.69 54.91 53530.56 88888.00 2015-03-16 07:09:29.407 075 15191.75 54.87 53530.60 88888.00 2015-03-16 07:09:29.907 075 15191.89 54.87 53530.70 88888.00 2015-03-16 07:09:30.407 075 15191.92 54.79 53530.75 88888.00 2015-03-16 07:09:30.907 075 15191.93 54.67 53530.67 88888.00 2015-03-16 07:09:31.407 075 15191.95 54.62 53530.65 88888.00 2015-03-16 07:09:31.907 075 15192.00 54.52 53530.56 88888.00 2015-03-16 07:09:32.407 075 15192.08 54.53 53530.49 88888.00 2015-03-16 07:09:32.907 075 15192.16 54.62 53530.45 88888.00 2015-03-16 07:09:33.407 075 15192.19 54.62 53530.39 88888.00 2015-03-16 07:09:33.907 075 15192.29 54.74 53530.30 88888.00 2015-03-16 07:09:34.407 075 15192.41 54.84 53530.23 88888.00 2015-03-16 07:09:34.907 075 15192.52 54.91 53530.18 88888.00 2015-03-16 07:09:35.407 075 15192.59 55.02 53530.17 88888.00 2015-03-16 07:09:35.907 075 15192.60 55.16 53530.12 88888.00 2015-03-16 07:09:36.407 075 15192.68 55.28 53530.04 88888.00 2015-03-16 07:09:36.907 075 15192.71 55.48 53529.87 88888.00 2015-03-16 07:09:37.407 075 15192.79 55.70 53529.71 88888.00 2015-03-16 07:09:37.907 075 15192.85 55.91 53529.60 88888.00 2015-03-16 07:09:38.407 075 15192.96 56.07 53529.46 88888.00 2015-03-16 07:09:38.907 075 15193.05 56.25 53529.31 88888.00 2015-03-16 07:09:39.407 075 15193.19 56.52 53529.22 88888.00 2015-03-16 07:09:39.907 075 15193.28 56.81 53529.13 88888.00 2015-03-16 07:09:40.407 075 15193.32 57.07 53529.05 88888.00 2015-03-16 07:09:40.907 075 15193.34 57.26 53529.04 88888.00 2015-03-16 07:09:41.407 075 15193.37 57.44 53529.02 88888.00 2015-03-16 07:09:41.907 075 15193.43 57.60 53529.08 88888.00 2015-03-16 07:09:42.407 075 15193.49 57.79 53529.17 88888.00 2015-03-16 07:09:42.907 075 15193.53 57.97 53529.29 88888.00 2015-03-16 07:09:43.407 075 15193.55 58.12 53529.47 88888.00 2015-03-16 07:09:43.907 075 15193.59 58.24 53529.64 88888.00 2015-03-16 07:09:44.407 075 15193.61 58.27 53529.76 88888.00 2015-03-16 07:09:44.907 075 15193.67 58.24 53529.81 88888.00 2015-03-16 07:09:45.407 075 15193.72 58.20 53529.88 88888.00 2015-03-16 07:09:45.907 075 15193.79 58.15 53529.92 88888.00 2015-03-16 07:09:46.407 075 15193.77 58.21 53529.89 88888.00 2015-03-16 07:09:46.907 075 15193.76 58.27 53529.88 88888.00 2015-03-16 07:09:47.407 075 15193.76 58.30 53529.81 88888.00 2015-03-16 07:09:47.907 075 15193.84 58.42 53529.85 88888.00 2015-03-16 07:09:48.407 075 15193.89 58.51 53529.87 88888.00 2015-03-16 07:09:48.907 075 15194.01 58.51 53529.92 88888.00 2015-03-16 07:09:49.407 075 15194.15 58.56 53529.99 88888.00 2015-03-16 07:09:49.907 075 15194.27 58.61 53530.10 88888.00 2015-03-16 07:09:50.407 075 15194.44 58.67 53530.19 88888.00 2015-03-16 07:09:50.907 075 15194.61 58.70 53530.33 88888.00 2015-03-16 07:09:51.407 075 15194.75 58.67 53530.45 88888.00 2015-03-16 07:09:51.907 075 15194.86 58.73 53530.55 88888.00 2015-03-16 07:09:52.407 075 15194.95 58.82 53530.67 88888.00 2015-03-16 07:09:52.907 075 15195.06 58.92 53530.84 88888.00 2015-03-16 07:09:53.407 075 15195.11 59.06 53531.04 88888.00 2015-03-16 07:09:53.907 075 15195.09 59.25 53531.26 88888.00 2015-03-16 07:09:54.407 075 15195.13 59.51 53531.42 88888.00 2015-03-16 07:09:54.907 075 15195.14 59.83 53531.57 88888.00 2015-03-16 07:09:55.407 075 15195.20 60.13 53531.70 88888.00 2015-03-16 07:09:55.907 075 15195.25 60.28 53531.82 88888.00 2015-03-16 07:09:56.407 075 15195.32 60.44 53531.93 88888.00 2015-03-16 07:09:56.907 075 15195.42 60.60 53531.91 88888.00 2015-03-16 07:09:57.407 075 15195.48 60.67 53531.85 88888.00 2015-03-16 07:09:57.907 075 15195.63 60.64 53531.74 88888.00 2015-03-16 07:09:58.407 075 15195.76 60.60 53531.67 88888.00 2015-03-16 07:09:58.907 075 15195.87 60.54 53531.57 88888.00 2015-03-16 07:09:59.407 075 15196.02 60.44 53531.52 88888.00 2015-03-16 07:09:59.907 075 15196.15 60.29 53531.47 88888.00 2015-03-16 07:10:00.407 075 15196.26 60.13 53531.40 88888.00 2015-03-16 07:10:00.907 075 15196.24 60.03 53531.34 88888.00 2015-03-16 07:10:01.407 075 15196.24 60.01 53531.28 88888.00 2015-03-16 07:10:01.907 075 15196.20 59.96 53531.28 88888.00 2015-03-16 07:10:02.407 075 15196.14 59.96 53531.31 88888.00 2015-03-16 07:10:02.907 075 15196.08 59.99 53531.33 88888.00 2015-03-16 07:10:03.407 075 15196.03 60.05 53531.33 88888.00 2015-03-16 07:10:03.907 075 15195.95 60.22 53531.41 88888.00 2015-03-16 07:10:04.407 075 15195.92 60.43 53531.48 88888.00 2015-03-16 07:10:04.907 075 15195.84 60.60 53531.58 88888.00 2015-03-16 07:10:05.407 075 15195.78 60.75 53531.72 88888.00 2015-03-16 07:10:05.907 075 15195.76 60.83 53531.84 88888.00 2015-03-16 07:10:06.407 075 15195.80 60.77 53531.90 88888.00 2015-03-16 07:10:06.907 075 15195.85 60.64 53532.04 88888.00 2015-03-16 07:10:07.407 075 15195.90 60.58 53532.23 88888.00 2015-03-16 07:10:07.907 075 15196.01 60.49 53532.41 88888.00 2015-03-16 07:10:08.407 075 15196.17 60.31 53532.54 88888.00 2015-03-16 07:10:08.907 075 15196.36 60.21 53532.65 88888.00 2015-03-16 07:10:09.407 075 15196.59 60.14 53532.67 88888.00 2015-03-16 07:10:09.907 075 15196.78 60.08 53532.69 88888.00 2015-03-16 07:10:10.407 075 15197.07 60.02 53532.76 88888.00 2015-03-16 07:10:10.907 075 15197.38 59.95 53532.83 88888.00 2015-03-16 07:10:11.407 075 15197.73 59.93 53532.87 88888.00 2015-03-16 07:10:11.907 075 15198.04 59.84 53532.86 88888.00 2015-03-16 07:10:12.407 075 15198.35 59.78 53532.83 88888.00 2015-03-16 07:10:12.907 075 15198.68 59.70 53532.80 88888.00 2015-03-16 07:10:13.407 075 15199.01 59.68 53532.78 88888.00 2015-03-16 07:10:13.907 075 15199.24 59.63 53532.75 88888.00 2015-03-16 07:10:14.407 075 15199.43 59.62 53532.69 88888.00 2015-03-16 07:10:14.907 075 15199.67 59.69 53532.58 88888.00 2015-03-16 07:10:15.407 075 15199.81 59.80 53532.51 88888.00 2015-03-16 07:10:15.907 075 15199.91 59.92 53532.45 88888.00 2015-03-16 07:10:16.407 075 15200.04 60.11 53532.35 88888.00 2015-03-16 07:10:16.907 075 15200.15 60.36 53532.27 88888.00 2015-03-16 07:10:17.407 075 15200.24 60.53 53532.20 88888.00 2015-03-16 07:10:17.907 075 15200.28 60.60 53532.13 88888.00 2015-03-16 07:10:18.407 075 15200.36 60.69 53532.15 88888.00 2015-03-16 07:10:18.907 075 15200.42 60.74 53532.16 88888.00 2015-03-16 07:10:19.407 075 15200.57 60.72 53532.14 88888.00 2015-03-16 07:10:19.907 075 15200.69 60.65 53532.10 88888.00 2015-03-16 07:10:20.407 075 15200.82 60.61 53532.01 88888.00 2015-03-16 07:10:20.907 075 15200.93 60.57 53531.95 88888.00 2015-03-16 07:10:21.407 075 15201.04 60.43 53531.94 88888.00 2015-03-16 07:10:21.907 075 15201.12 60.36 53531.97 88888.00 2015-03-16 07:10:22.407 075 15201.17 60.32 53532.09 88888.00 2015-03-16 07:10:22.907 075 15201.23 60.36 53532.25 88888.00 2015-03-16 07:10:23.407 075 15201.23 60.47 53532.43 88888.00 2015-03-16 07:10:23.907 075 15201.27 60.67 53532.69 88888.00 2015-03-16 07:10:24.407 075 15201.35 60.98 53532.94 88888.00 2015-03-16 07:10:24.907 075 15201.44 61.27 53533.18 88888.00 2015-03-16 07:10:25.407 075 15201.57 61.53 53533.41 88888.00 2015-03-16 07:10:25.907 075 15201.76 61.69 53533.61 88888.00 2015-03-16 07:10:26.407 075 15201.94 61.85 53533.75 88888.00 2015-03-16 07:10:26.907 075 15202.18 61.91 53533.76 88888.00 2015-03-16 07:10:27.407 075 15202.38 61.93 53533.77 88888.00 2015-03-16 07:10:27.907 075 15202.50 61.92 53533.67 88888.00 2015-03-16 07:10:28.407 075 15202.66 61.94 53533.47 88888.00 2015-03-16 07:10:28.907 075 15202.76 61.93 53533.19 88888.00 2015-03-16 07:10:29.407 075 15202.82 61.90 53532.89 88888.00 2015-03-16 07:10:29.907 075 15202.92 61.87 53532.54 88888.00 2015-03-16 07:10:30.407 075 15203.05 61.87 53532.25 88888.00 2015-03-16 07:10:30.907 075 15203.13 61.88 53531.96 88888.00 2015-03-16 07:10:31.407 075 15203.17 61.94 53531.72 88888.00 2015-03-16 07:10:31.907 075 15203.19 61.96 53531.42 88888.00 2015-03-16 07:10:32.407 075 15203.20 62.05 53531.18 88888.00 2015-03-16 07:10:32.907 075 15203.14 62.19 53530.95 88888.00 2015-03-16 07:10:33.407 075 15203.20 62.22 53530.77 88888.00 2015-03-16 07:10:33.907 075 15203.26 62.22 53530.76 88888.00 2015-03-16 07:10:34.407 075 15203.29 62.20 53530.77 88888.00 2015-03-16 07:10:34.907 075 15203.36 62.21 53530.82 88888.00 2015-03-16 07:10:35.407 075 15203.48 62.21 53530.88 88888.00 2015-03-16 07:10:35.907 075 15203.70 62.22 53530.97 88888.00 2015-03-16 07:10:36.407 075 15204.00 62.19 53531.01 88888.00 2015-03-16 07:10:36.907 075 15204.30 62.14 53531.07 88888.00 2015-03-16 07:10:37.407 075 15204.51 62.10 53531.14 88888.00 2015-03-16 07:10:37.907 075 15204.64 62.04 53531.20 88888.00 2015-03-16 07:10:38.407 075 15204.82 61.96 53531.24 88888.00 2015-03-16 07:10:38.907 075 15204.86 61.96 53531.27 88888.00 2015-03-16 07:10:39.407 075 15204.97 62.01 53531.29 88888.00 2015-03-16 07:10:39.907 075 15205.19 62.05 53531.32 88888.00 2015-03-16 07:10:40.407 075 15205.40 62.16 53531.25 88888.00 2015-03-16 07:10:40.907 075 15205.66 62.27 53531.15 88888.00 2015-03-16 07:10:41.407 075 15205.96 62.35 53531.07 88888.00 2015-03-16 07:10:41.907 075 15206.19 62.53 53530.93 88888.00 2015-03-16 07:10:42.407 075 15206.35 62.72 53530.86 88888.00 2015-03-16 07:10:42.907 075 15206.53 62.87 53530.85 88888.00 2015-03-16 07:10:43.407 075 15206.75 62.96 53530.87 88888.00 2015-03-16 07:10:43.907 075 15206.99 63.04 53530.78 88888.00 2015-03-16 07:10:44.407 075 15207.26 63.07 53530.69 88888.00 2015-03-16 07:10:44.907 075 15207.54 63.05 53530.56 88888.00 2015-03-16 07:10:45.407 075 15207.79 62.98 53530.43 88888.00 2015-03-16 07:10:45.907 075 15208.11 62.90 53530.35 88888.00 2015-03-16 07:10:46.407 075 15208.37 62.78 53530.27 88888.00 2015-03-16 07:10:46.907 075 15208.68 62.61 53530.19 88888.00 2015-03-16 07:10:47.407 075 15209.00 62.43 53530.13 88888.00 2015-03-16 07:10:47.907 075 15209.24 62.30 53530.15 88888.00 2015-03-16 07:10:48.407 075 15209.56 62.21 53530.16 88888.00 2015-03-16 07:10:48.907 075 15209.88 62.11 53530.18 88888.00 2015-03-16 07:10:49.407 075 15210.22 62.00 53530.25 88888.00 2015-03-16 07:10:49.907 075 15210.53 61.81 53530.25 88888.00 2015-03-16 07:10:50.407 075 15210.78 61.69 53530.25 88888.00 2015-03-16 07:10:50.907 075 15210.99 61.68 53530.27 88888.00 2015-03-16 07:10:51.407 075 15211.20 61.73 53530.19 88888.00 2015-03-16 07:10:51.907 075 15211.36 61.82 53530.11 88888.00 2015-03-16 07:10:52.407 075 15211.50 61.94 53530.07 88888.00 2015-03-16 07:10:52.907 075 15211.69 62.04 53530.03 88888.00 2015-03-16 07:10:53.407 075 15211.84 62.20 53529.94 88888.00 2015-03-16 07:10:53.907 075 15211.97 62.38 53529.76 88888.00 2015-03-16 07:10:54.407 075 15212.18 62.54 53529.51 88888.00 2015-03-16 07:10:54.907 075 15212.34 62.73 53529.19 88888.00 2015-03-16 07:10:55.407 075 15212.54 62.94 53528.86 88888.00 2015-03-16 07:10:55.907 075 15212.74 63.15 53528.57 88888.00 2015-03-16 07:10:56.407 075 15212.89 63.25 53528.27 88888.00 2015-03-16 07:10:56.907 075 15213.04 63.30 53527.99 88888.00 2015-03-16 07:10:57.407 075 15213.15 63.29 53527.74 88888.00 2015-03-16 07:10:57.907 075 15213.25 63.30 53527.58 88888.00 2015-03-16 07:10:58.407 075 15213.33 63.34 53527.54 88888.00 2015-03-16 07:10:58.907 075 15213.39 63.34 53527.57 88888.00 2015-03-16 07:10:59.407 075 15213.49 63.34 53527.54 88888.00 2015-03-16 07:10:59.907 075 15213.63 63.30 53527.49 88888.00 2015-03-16 07:11:00.407 075 15213.81 63.29 53527.45 88888.00 2015-03-16 07:11:00.907 075 15214.04 63.21 53527.34 88888.00 2015-03-16 07:11:01.407 075 15214.35 63.11 53527.26 88888.00 2015-03-16 07:11:01.907 075 15214.66 63.03 53527.18 88888.00 2015-03-16 07:11:02.407 075 15214.96 62.88 53527.10 88888.00 2015-03-16 07:11:02.907 075 15215.23 62.71 53526.95 88888.00 2015-03-16 07:11:03.407 075 15215.50 62.53 53526.87 88888.00 2015-03-16 07:11:03.907 075 15215.76 62.28 53526.78 88888.00 2015-03-16 07:11:04.407 075 15215.96 62.09 53526.75 88888.00 2015-03-16 07:11:04.907 075 15216.15 61.93 53526.64 88888.00 2015-03-16 07:11:05.407 075 15216.27 61.83 53526.48 88888.00 2015-03-16 07:11:05.907 075 15216.37 61.75 53526.30 88888.00 2015-03-16 07:11:06.407 075 15216.50 61.66 53526.02 88888.00 2015-03-16 07:11:06.907 075 15216.60 61.67 53525.76 88888.00 2015-03-16 07:11:07.407 075 15216.66 61.73 53525.50 88888.00 2015-03-16 07:11:07.907 075 15216.67 61.86 53525.28 88888.00 2015-03-16 07:11:08.407 075 15216.69 62.09 53525.14 88888.00 2015-03-16 07:11:08.907 075 15216.78 62.34 53525.08 88888.00 2015-03-16 07:11:09.407 075 15216.85 62.61 53525.00 88888.00 2015-03-16 07:11:09.907 075 15216.96 62.87 53524.96 88888.00 2015-03-16 07:11:10.407 075 15217.08 63.13 53524.97 88888.00 2015-03-16 07:11:10.907 075 15217.28 63.30 53525.00 88888.00 2015-03-16 07:11:11.407 075 15217.44 63.33 53525.10 88888.00 2015-03-16 07:11:11.907 075 15217.66 63.32 53525.26 88888.00 2015-03-16 07:11:12.407 075 15217.92 63.32 53525.33 88888.00 2015-03-16 07:11:12.907 075 15218.27 63.30 53525.42 88888.00 2015-03-16 07:11:13.407 075 15218.58 63.29 53525.48 88888.00 2015-03-16 07:11:13.907 075 15218.80 63.29 53525.47 88888.00 2015-03-16 07:11:14.407 075 15219.02 63.30 53525.51 88888.00 2015-03-16 07:11:14.907 075 15219.26 63.29 53525.53 88888.00 2015-03-16 07:11:15.407 075 15219.49 63.25 53525.54 88888.00 2015-03-16 07:11:15.907 075 15219.74 63.24 53525.52 88888.00 2015-03-16 07:11:16.407 075 15220.04 63.15 53525.55 88888.00 2015-03-16 07:11:16.907 075 15220.30 63.03 53525.57 88888.00 2015-03-16 07:11:17.407 075 15220.53 62.96 53525.49 88888.00 2015-03-16 07:11:17.907 075 15220.75 62.87 53525.42 88888.00 2015-03-16 07:11:18.407 075 15220.94 62.72 53525.30 88888.00 2015-03-16 07:11:18.907 075 15221.10 62.59 53525.17 88888.00 2015-03-16 07:11:19.407 075 15221.26 62.43 53525.04 88888.00 2015-03-16 07:11:19.907 075 15221.44 62.28 53524.93 88888.00 2015-03-16 07:11:20.407 075 15221.54 62.19 53524.87 88888.00 2015-03-16 07:11:20.907 075 15221.61 62.16 53524.84 88888.00 2015-03-16 07:11:21.407 075 15221.63 62.09 53524.79 88888.00 2015-03-16 07:11:21.907 075 15221.71 62.05 53524.70 88888.00 2015-03-16 07:11:22.407 075 15221.80 62.07 53524.64 88888.00 2015-03-16 07:11:22.907 075 15221.94 62.12 53524.57 88888.00 2015-03-16 07:11:23.407 075 15222.09 62.16 53524.47 88888.00 2015-03-16 07:11:23.907 075 15222.25 62.14 53524.34 88888.00 2015-03-16 07:11:24.407 075 15222.47 62.10 53524.29 88888.00 2015-03-16 07:11:24.907 075 15222.67 62.10 53524.28 88888.00 2015-03-16 07:11:25.407 075 15222.84 62.03 53524.28 88888.00 2015-03-16 07:11:25.907 075 15222.94 61.92 53524.34 88888.00 2015-03-16 07:11:26.407 075 15223.09 61.79 53524.44 88888.00 2015-03-16 07:11:26.907 075 15223.26 61.65 53524.56 88888.00 2015-03-16 07:11:27.407 075 15223.38 61.49 53524.61 88888.00 2015-03-16 07:11:27.907 075 15223.53 61.33 53524.62 88888.00 2015-03-16 07:11:28.407 075 15223.68 61.25 53524.64 88888.00 2015-03-16 07:11:28.907 075 15223.87 61.07 53524.60 88888.00 2015-03-16 07:11:29.407 075 15224.01 60.92 53524.44 88888.00 2015-03-16 07:11:29.907 075 15224.20 60.77 53524.26 88888.00 2015-03-16 07:11:30.408 075 15224.34 60.61 53524.01 88888.00 2015-03-16 07:11:30.908 075 15224.38 60.51 53523.78 88888.00 2015-03-16 07:11:31.408 075 15224.43 60.45 53523.50 88888.00 2015-03-16 07:11:31.908 075 15224.59 60.43 53523.24 88888.00 2015-03-16 07:11:32.408 075 15224.68 60.43 53522.99 88888.00 2015-03-16 07:11:32.908 075 15224.74 60.48 53522.74 88888.00 2015-03-16 07:11:33.408 075 15224.91 60.57 53522.51 88888.00 2015-03-16 07:11:33.908 075 15225.09 60.58 53522.34 88888.00 2015-03-16 07:11:34.408 075 15225.24 60.54 53522.23 88888.00 2015-03-16 07:11:34.908 075 15225.37 60.52 53522.13 88888.00 2015-03-16 07:11:35.408 075 15225.56 60.43 53522.10 88888.00 2015-03-16 07:11:35.908 075 15225.68 60.28 53522.12 88888.00 2015-03-16 07:11:36.408 075 15225.87 60.20 53522.18 88888.00 2015-03-16 07:11:36.908 075 15226.06 60.10 53522.19 88888.00 2015-03-16 07:11:37.408 075 15226.23 60.02 53522.18 88888.00 2015-03-16 07:11:37.908 075 15226.41 59.93 53522.21 88888.00 2015-03-16 07:11:38.408 075 15226.56 59.82 53522.31 88888.00 2015-03-16 07:11:38.908 075 15226.74 59.91 53522.44 88888.00 2015-03-16 07:11:39.408 075 15226.86 60.00 53522.45 88888.00 2015-03-16 07:11:39.908 075 15226.90 60.19 53522.49 88888.00 2015-03-16 07:11:40.408 075 15226.98 60.39 53522.54 88888.00 2015-03-16 07:11:40.908 075 15227.06 60.64 53522.58 88888.00 2015-03-16 07:11:41.408 075 15227.12 60.87 53522.55 88888.00 2015-03-16 07:11:41.908 075 15227.19 61.16 53522.61 88888.00 2015-03-16 07:11:42.408 075 15227.39 61.40 53522.65 88888.00 2015-03-16 07:11:42.908 075 15227.60 61.50 53522.59 88888.00 2015-03-16 07:11:43.408 075 15227.89 61.53 53522.47 88888.00 2015-03-16 07:11:43.908 075 15228.14 61.52 53522.40 88888.00 2015-03-16 07:11:44.408 075 15228.36 61.47 53522.30 88888.00 2015-03-16 07:11:44.908 075 15228.53 61.38 53522.17 88888.00 2015-03-16 07:11:45.408 075 15228.62 61.35 53522.14 88888.00 2015-03-16 07:11:45.908 075 15228.75 61.33 53522.19 88888.00 2015-03-16 07:11:46.408 075 15228.84 61.24 53522.15 88888.00 2015-03-16 07:11:46.908 075 15228.97 61.17 53522.15 88888.00 2015-03-16 07:11:47.408 075 15229.09 61.10 53522.14 88888.00 2015-03-16 07:11:47.908 075 15229.33 60.99 53522.14 88888.00 2015-03-16 07:11:48.408 075 15229.59 60.89 53522.14 88888.00 2015-03-16 07:11:48.908 075 15229.85 60.79 53522.10 88888.00 2015-03-16 07:11:49.408 075 15229.98 60.70 53522.14 88888.00 2015-03-16 07:11:49.908 075 15230.19 60.65 53522.18 88888.00 2015-03-16 07:11:50.408 075 15230.33 60.56 53522.23 88888.00 2015-03-16 07:11:50.908 075 15230.47 60.55 53522.31 88888.00 2015-03-16 07:11:51.408 075 15230.53 60.53 53522.44 88888.00 2015-03-16 07:11:51.908 075 15230.58 60.53 53522.48 88888.00 2015-03-16 07:11:52.408 075 15230.74 60.49 53522.43 88888.00 2015-03-16 07:11:52.908 075 15230.87 60.46 53522.43 88888.00 2015-03-16 07:11:53.408 075 15231.10 60.38 53522.41 88888.00 2015-03-16 07:11:53.908 075 15231.22 60.25 53522.27 88888.00 2015-03-16 07:11:54.408 075 15231.42 60.10 53522.06 88888.00 2015-03-16 07:11:54.908 075 15231.55 59.96 53521.78 88888.00 2015-03-16 07:11:55.408 075 15231.67 59.88 53521.50 88888.00 2015-03-16 07:11:55.908 075 15231.82 59.75 53521.25 88888.00 2015-03-16 07:11:56.408 075 15232.01 59.58 53521.00 88888.00 2015-03-16 07:11:56.908 075 15232.21 59.46 53520.83 88888.00 2015-03-16 07:11:57.408 075 15232.37 59.37 53520.62 88888.00 2015-03-16 07:11:57.908 075 15232.54 59.32 53520.43 88888.00 2015-03-16 07:11:58.408 075 15232.72 59.30 53520.20 88888.00 2015-03-16 07:11:58.908 075 15232.86 59.27 53520.02 88888.00 2015-03-16 07:11:59.408 075 15233.00 59.22 53519.88 88888.00 2015-03-16 07:11:59.908 075 15233.10 59.16 53519.84 88888.00 2015-03-16 07:12:00.408 075 15233.22 59.15 53519.76 88888.00 2015-03-16 07:12:00.908 075 15233.38 59.08 53519.75 88888.00 2015-03-16 07:12:01.408 075 15233.52 59.02 53519.81 88888.00 2015-03-16 07:12:01.908 075 15233.66 58.99 53519.87 88888.00 2015-03-16 07:12:02.408 075 15233.69 58.92 53519.96 88888.00 2015-03-16 07:12:02.908 075 15233.73 58.91 53520.00 88888.00 2015-03-16 07:12:03.408 075 15233.83 58.93 53520.06 88888.00 2015-03-16 07:12:03.908 075 15233.95 58.98 53520.05 88888.00 2015-03-16 07:12:04.408 075 15234.11 58.98 53520.00 88888.00 2015-03-16 07:12:04.908 075 15234.26 58.92 53519.93 88888.00 2015-03-16 07:12:05.408 075 15234.41 58.88 53519.89 88888.00 2015-03-16 07:12:05.908 075 15234.56 58.83 53519.76 88888.00 2015-03-16 07:12:06.408 075 15234.75 58.84 53519.52 88888.00 2015-03-16 07:12:06.908 075 15234.98 58.84 53519.27 88888.00 2015-03-16 07:12:07.408 075 15235.21 58.76 53519.07 88888.00 2015-03-16 07:12:07.908 075 15235.47 58.71 53518.87 88888.00 2015-03-16 07:12:08.408 075 15235.71 58.62 53518.64 88888.00 2015-03-16 07:12:08.908 075 15235.91 58.53 53518.38 88888.00 2015-03-16 07:12:09.408 075 15236.10 58.61 53518.08 88888.00 2015-03-16 07:12:09.908 075 15236.25 58.67 53517.82 88888.00 2015-03-16 07:12:10.408 075 15236.38 58.71 53517.54 88888.00 2015-03-16 07:12:10.908 075 15236.56 58.72 53517.19 88888.00 2015-03-16 07:12:11.408 075 15236.73 58.72 53516.79 88888.00 2015-03-16 07:12:11.908 075 15236.86 58.73 53516.46 88888.00 2015-03-16 07:12:12.408 075 15236.94 58.80 53516.30 88888.00 2015-03-16 07:12:12.908 075 15237.03 58.88 53516.16 88888.00 2015-03-16 07:12:13.408 075 15237.02 58.97 53516.01 88888.00 2015-03-16 07:12:13.908 075 15237.04 59.06 53516.03 88888.00 2015-03-16 07:12:14.408 075 15237.09 59.09 53516.04 88888.00 2015-03-16 07:12:14.908 075 15237.17 59.11 53516.12 88888.00 2015-03-16 07:12:15.408 075 15237.27 59.13 53516.21 88888.00 2015-03-16 07:12:15.908 075 15237.52 59.15 53516.29 88888.00 2015-03-16 07:12:16.408 075 15237.63 59.05 53516.35 88888.00 2015-03-16 07:12:16.908 075 15237.83 58.96 53516.38 88888.00 2015-03-16 07:12:17.408 075 15238.06 58.96 53516.37 88888.00 2015-03-16 07:12:17.908 075 15238.24 58.92 53516.28 88888.00 2015-03-16 07:12:18.408 075 15238.43 58.91 53516.20 88888.00 2015-03-16 07:12:18.908 075 15238.67 58.91 53516.16 88888.00 2015-03-16 07:12:19.408 075 15238.94 58.85 53516.15 88888.00 2015-03-16 07:12:19.908 075 15239.16 58.80 53516.02 88888.00 2015-03-16 07:12:20.408 075 15239.34 58.78 53515.85 88888.00 2015-03-16 07:12:20.908 075 15239.51 58.72 53515.74 88888.00 2015-03-16 07:12:21.408 075 15239.61 58.66 53515.60 88888.00 2015-03-16 07:12:21.908 075 15239.71 58.58 53515.44 88888.00 2015-03-16 07:12:22.408 075 15239.87 58.51 53515.34 88888.00 2015-03-16 07:12:22.908 075 15239.97 58.46 53515.24 88888.00 2015-03-16 07:12:23.408 075 15239.97 58.30 53515.06 88888.00 2015-03-16 07:12:23.908 075 15240.03 58.09 53514.93 88888.00 2015-03-16 07:12:24.408 075 15240.09 57.95 53514.82 88888.00 2015-03-16 07:12:24.908 075 15240.16 57.92 53514.74 88888.00 2015-03-16 07:12:25.408 075 15240.17 57.83 53514.63 88888.00 2015-03-16 07:12:25.908 075 15240.21 57.79 53514.55 88888.00 2015-03-16 07:12:26.408 075 15240.34 57.69 53514.46 88888.00 2015-03-16 07:12:26.908 075 15240.39 57.51 53514.41 88888.00 2015-03-16 07:12:27.408 075 15240.41 57.40 53514.36 88888.00 2015-03-16 07:12:27.908 075 15240.44 57.30 53514.32 88888.00 2015-03-16 07:12:28.408 075 15240.50 57.25 53514.34 88888.00 2015-03-16 07:12:28.908 075 15240.53 57.23 53514.28 88888.00 2015-03-16 07:12:29.408 075 15240.70 57.19 53514.25 88888.00 2015-03-16 07:12:29.908 075 15240.77 57.07 53514.27 88888.00 2015-03-16 07:12:30.408 075 15240.88 56.90 53514.30 88888.00 2015-03-16 07:12:30.908 075 15241.01 56.84 53514.34 88888.00 2015-03-16 07:12:31.408 075 15241.14 56.81 53514.32 88888.00 2015-03-16 07:12:31.908 075 15241.25 56.75 53514.35 88888.00 2015-03-16 07:12:32.408 075 15241.41 56.71 53514.30 88888.00 2015-03-16 07:12:32.908 075 15241.55 56.66 53514.24 88888.00 2015-03-16 07:12:33.408 075 15241.74 56.68 53514.19 88888.00 2015-03-16 07:12:33.908 075 15241.87 56.71 53514.13 88888.00 2015-03-16 07:12:34.408 075 15242.00 56.63 53514.10 88888.00 2015-03-16 07:12:34.908 075 15242.15 56.63 53514.01 88888.00 2015-03-16 07:12:35.408 075 15242.32 56.62 53513.93 88888.00 2015-03-16 07:12:35.908 075 15242.49 56.68 53513.86 88888.00 2015-03-16 07:12:36.408 075 15242.70 56.77 53513.79 88888.00 2015-03-16 07:12:36.908 075 15242.89 56.84 53513.74 88888.00 2015-03-16 07:12:37.408 075 15243.06 56.85 53513.64 88888.00 2015-03-16 07:12:37.908 075 15243.23 56.90 53513.51 88888.00 2015-03-16 07:12:38.408 075 15243.36 56.91 53513.39 88888.00 2015-03-16 07:12:38.908 075 15243.45 56.90 53513.19 88888.00 2015-03-16 07:12:39.408 075 15243.57 56.89 53513.09 88888.00 2015-03-16 07:12:39.908 075 15243.69 56.94 53512.94 88888.00 2015-03-16 07:12:40.408 075 15243.73 57.08 53512.86 88888.00 2015-03-16 07:12:40.908 075 15243.77 57.19 53512.81 88888.00 2015-03-16 07:12:41.408 075 15243.79 57.25 53512.81 88888.00 2015-03-16 07:12:41.908 075 15243.73 57.37 53512.86 88888.00 2015-03-16 07:12:42.408 075 15243.67 57.61 53512.93 88888.00 2015-03-16 07:12:42.908 075 15243.58 57.84 53513.07 88888.00 2015-03-16 07:12:43.408 075 15243.50 58.01 53513.29 88888.00 2015-03-16 07:12:43.908 075 15243.44 58.13 53513.50 88888.00 2015-03-16 07:12:44.408 075 15243.41 58.29 53513.74 88888.00 2015-03-16 07:12:44.908 075 15243.34 58.42 53513.93 88888.00 2015-03-16 07:12:45.408 075 15243.31 58.64 53514.14 88888.00 2015-03-16 07:12:45.908 075 15243.17 58.91 53514.30 88888.00 2015-03-16 07:12:46.408 075 15243.00 59.33 53514.42 88888.00 2015-03-16 07:12:46.908 075 15242.94 59.72 53514.58 88888.00 2015-03-16 07:12:47.408 075 15242.94 59.96 53514.73 88888.00 2015-03-16 07:12:47.908 075 15243.03 60.09 53514.92 88888.00 2015-03-16 07:12:48.408 075 15243.06 60.20 53515.05 88888.00 2015-03-16 07:12:48.908 075 15243.15 60.20 53515.15 88888.00 2015-03-16 07:12:49.408 075 15243.32 60.15 53515.25 88888.00 2015-03-16 07:12:49.908 075 15243.53 60.04 53515.34 88888.00 2015-03-16 07:12:50.408 075 15243.73 59.92 53515.38 88888.00 2015-03-16 07:12:50.908 075 15243.82 59.75 53515.35 88888.00 2015-03-16 07:12:51.408 075 15243.96 59.58 53515.25 88888.00 2015-03-16 07:12:51.908 075 15244.07 59.45 53515.18 88888.00 2015-03-16 07:12:52.408 075 15244.18 59.36 53515.11 88888.00 2015-03-16 07:12:52.908 075 15244.32 59.25 53514.95 88888.00 2015-03-16 07:12:53.408 075 15244.51 59.17 53514.82 88888.00 2015-03-16 07:12:53.908 075 15244.70 59.10 53514.77 88888.00 2015-03-16 07:12:54.408 075 15244.80 59.04 53514.66 88888.00 2015-03-16 07:12:54.908 075 15244.86 58.93 53514.56 88888.00 2015-03-16 07:12:55.408 075 15244.96 58.76 53514.38 88888.00 2015-03-16 07:12:55.908 075 15245.06 58.64 53514.15 88888.00 2015-03-16 07:12:56.408 075 15245.21 58.51 53513.95 88888.00 2015-03-16 07:12:56.908 075 15245.29 58.44 53513.77 88888.00 2015-03-16 07:12:57.408 075 15245.42 58.38 53513.56 88888.00 2015-03-16 07:12:57.908 075 15245.58 58.33 53513.22 88888.00 2015-03-16 07:12:58.408 075 15245.74 58.24 53512.92 88888.00 2015-03-16 07:12:58.908 075 15245.89 58.14 53512.70 88888.00 2015-03-16 07:12:59.408 075 15246.09 57.99 53512.49 88888.00 2015-03-16 07:12:59.908 075 15246.25 57.87 53512.30 88888.00 2015-03-16 07:13:00.408 075 15246.38 57.78 53512.21 88888.00 2015-03-16 07:13:00.908 075 15246.45 57.68 53512.15 88888.00 2015-03-16 07:13:01.408 075 15246.56 57.58 53512.10 88888.00 2015-03-16 07:13:01.908 075 15246.60 57.51 53512.05 88888.00 2015-03-16 07:13:02.408 075 15246.63 57.44 53512.06 88888.00 2015-03-16 07:13:02.908 075 15246.70 57.45 53512.07 88888.00 2015-03-16 07:13:03.408 075 15246.81 57.45 53512.11 88888.00 2015-03-16 07:13:03.908 075 15246.89 57.37 53512.10 88888.00 2015-03-16 07:13:04.408 075 15247.01 57.37 53512.00 88888.00 2015-03-16 07:13:04.908 075 15247.16 57.40 53511.94 88888.00 2015-03-16 07:13:05.408 075 15247.28 57.44 53511.89 88888.00 2015-03-16 07:13:05.908 075 15247.38 57.50 53511.79 88888.00 2015-03-16 07:13:06.408 075 15247.50 57.57 53511.72 88888.00 2015-03-16 07:13:06.908 075 15247.56 57.69 53511.62 88888.00 2015-03-16 07:13:07.408 075 15247.64 57.80 53511.52 88888.00 2015-03-16 07:13:07.908 075 15247.75 57.94 53511.44 88888.00 2015-03-16 07:13:08.408 075 15247.79 58.01 53511.35 88888.00 2015-03-16 07:13:08.908 075 15247.87 58.10 53511.30 88888.00 2015-03-16 07:13:09.408 075 15247.98 58.23 53511.19 88888.00 2015-03-16 07:13:09.908 075 15248.02 58.32 53511.11 88888.00 2015-03-16 07:13:10.408 075 15248.09 58.40 53511.03 88888.00 2015-03-16 07:13:10.908 075 15248.21 58.47 53511.01 88888.00 2015-03-16 07:13:11.408 075 15248.26 58.48 53511.03 88888.00 2015-03-16 07:13:11.908 075 15248.30 58.51 53511.09 88888.00 2015-03-16 07:13:12.408 075 15248.28 58.51 53511.09 88888.00 2015-03-16 07:13:12.908 075 15248.33 58.61 53511.10 88888.00 2015-03-16 07:13:13.408 075 15248.35 58.72 53511.13 88888.00 2015-03-16 07:13:13.908 075 15248.47 58.81 53511.20 88888.00 2015-03-16 07:13:14.408 075 15248.60 58.96 53511.26 88888.00 2015-03-16 07:13:14.908 075 15248.69 59.11 53511.28 88888.00 2015-03-16 07:13:15.408 075 15248.83 59.16 53511.23 88888.00 2015-03-16 07:13:15.908 075 15248.94 59.17 53511.21 88888.00 2015-03-16 07:13:16.408 075 15249.07 59.23 53511.18 88888.00 2015-03-16 07:13:16.908 075 15249.19 59.28 53511.18 88888.00 2015-03-16 07:13:17.408 075 15249.36 59.33 53511.20 88888.00 2015-03-16 07:13:17.908 075 15249.56 59.39 53511.16 88888.00 2015-03-16 07:13:18.408 075 15249.67 59.43 53511.14 88888.00 2015-03-16 07:13:18.908 075 15249.82 59.46 53511.00 88888.00 2015-03-16 07:13:19.408 075 15249.99 59.50 53510.83 88888.00 2015-03-16 07:13:19.908 075 15250.19 59.59 53510.67 88888.00 2015-03-16 07:13:20.408 075 15250.33 59.65 53510.52 88888.00 2015-03-16 07:13:20.908 075 15250.45 59.68 53510.41 88888.00 2015-03-16 07:13:21.408 075 15250.51 59.74 53510.27 88888.00 2015-03-16 07:13:21.908 075 15250.63 59.69 53510.16 88888.00 2015-03-16 07:13:22.408 075 15250.67 59.70 53510.03 88888.00 2015-03-16 07:13:22.908 075 15250.73 59.69 53509.91 88888.00 2015-03-16 07:13:23.408 075 15250.77 59.70 53509.95 88888.00 2015-03-16 07:13:23.908 075 15250.79 59.67 53509.99 88888.00 2015-03-16 07:13:24.408 075 15250.84 59.67 53509.95 88888.00 2015-03-16 07:13:24.908 075 15250.88 59.59 53509.99 88888.00 2015-03-16 07:13:25.408 075 15250.88 59.49 53510.04 88888.00 2015-03-16 07:13:25.908 075 15250.87 59.40 53510.03 88888.00 2015-03-16 07:13:26.408 075 15250.96 59.34 53509.99 88888.00 2015-03-16 07:13:26.908 075 15251.09 59.31 53509.97 88888.00 2015-03-16 07:13:27.408 075 15251.18 59.25 53509.99 88888.00 2015-03-16 07:13:27.908 075 15251.27 59.19 53509.94 88888.00 2015-03-16 07:13:28.408 075 15251.37 59.15 53509.87 88888.00 2015-03-16 07:13:28.908 075 15251.45 59.13 53509.81 88888.00 2015-03-16 07:13:29.408 075 15251.55 59.14 53509.79 88888.00 2015-03-16 07:13:29.908 075 15251.68 59.13 53509.81 88888.00 2015-03-16 07:13:30.408 075 15251.76 59.08 53509.77 88888.00 2015-03-16 07:13:30.908 075 15251.84 59.07 53509.74 88888.00 2015-03-16 07:13:31.408 075 15251.83 59.05 53509.74 88888.00 2015-03-16 07:13:31.908 075 15251.82 59.06 53509.71 88888.00 2015-03-16 07:13:32.408 075 15251.86 59.08 53509.67 88888.00 2015-03-16 07:13:32.908 075 15251.94 59.11 53509.65 88888.00 2015-03-16 07:13:33.408 075 15252.04 59.24 53509.70 88888.00 2015-03-16 07:13:33.908 075 15252.13 59.33 53509.69 88888.00 2015-03-16 07:13:34.408 075 15252.25 59.24 53509.72 88888.00 2015-03-16 07:13:34.908 075 15252.38 59.15 53509.73 88888.00 2015-03-16 07:13:35.408 075 15252.46 59.17 53509.72 88888.00 2015-03-16 07:13:35.908 075 15252.58 59.18 53509.74 88888.00 2015-03-16 07:13:36.408 075 15252.66 59.17 53509.74 88888.00 2015-03-16 07:13:36.908 075 15252.75 59.19 53509.82 88888.00 2015-03-16 07:13:37.408 075 15252.78 59.15 53509.95 88888.00 2015-03-16 07:13:37.908 075 15252.85 59.08 53510.00 88888.00 2015-03-16 07:13:38.408 075 15252.91 59.04 53510.07 88888.00 2015-03-16 07:13:38.908 075 15252.95 59.00 53510.13 88888.00 2015-03-16 07:13:39.408 075 15253.02 59.10 53510.15 88888.00 2015-03-16 07:13:39.908 075 15253.09 59.19 53510.12 88888.00 2015-03-16 07:13:40.408 075 15253.14 59.27 53510.14 88888.00 2015-03-16 07:13:40.908 075 15253.20 59.31 53510.15 88888.00 2015-03-16 07:13:41.408 075 15253.26 59.33 53510.13 88888.00 2015-03-16 07:13:41.908 075 15253.37 59.36 53510.13 88888.00 2015-03-16 07:13:42.408 075 15253.46 59.37 53510.10 88888.00 2015-03-16 07:13:42.908 075 15253.48 59.41 53510.07 88888.00 2015-03-16 07:13:43.408 075 15253.57 59.48 53510.12 88888.00 2015-03-16 07:13:43.908 075 15253.66 59.54 53510.10 88888.00 2015-03-16 07:13:44.408 075 15253.72 59.60 53510.12 88888.00 2015-03-16 07:13:44.908 075 15253.82 59.60 53510.10 88888.00 2015-03-16 07:13:45.408 075 15253.92 59.61 53510.04 88888.00 2015-03-16 07:13:45.908 075 15253.95 59.65 53510.08 88888.00 2015-03-16 07:13:46.408 075 15254.02 59.69 53510.09 88888.00 2015-03-16 07:13:46.908 075 15254.07 59.67 53510.10 88888.00 2015-03-16 07:13:47.408 075 15254.08 59.65 53510.19 88888.00 2015-03-16 07:13:47.908 075 15254.11 59.62 53510.18 88888.00 2015-03-16 07:13:48.408 075 15254.27 59.52 53510.19 88888.00 2015-03-16 07:13:48.908 075 15254.40 59.45 53510.19 88888.00 2015-03-16 07:13:49.408 075 15254.56 59.40 53510.14 88888.00 2015-03-16 07:13:49.908 075 15254.67 59.32 53510.13 88888.00 2015-03-16 07:13:50.408 075 15254.82 59.22 53510.09 88888.00 2015-03-16 07:13:50.908 075 15254.97 59.18 53510.07 88888.00 2015-03-16 07:13:51.408 075 15255.04 59.18 53510.08 88888.00 2015-03-16 07:13:51.908 075 15255.16 59.17 53510.11 88888.00 2015-03-16 07:13:52.408 075 15255.28 59.22 53510.13 88888.00 2015-03-16 07:13:52.908 075 15255.39 59.15 53510.18 88888.00 2015-03-16 07:13:53.408 075 15255.49 59.09 53510.27 88888.00 2015-03-16 07:13:53.908 075 15255.55 59.08 53510.28 88888.00 2015-03-16 07:13:54.408 075 15255.58 59.07 53510.33 88888.00 2015-03-16 07:13:54.908 075 15255.65 59.05 53510.36 88888.00 2015-03-16 07:13:55.408 075 15255.71 59.01 53510.36 88888.00 2015-03-16 07:13:55.908 075 15255.74 59.07 53510.31 88888.00 2015-03-16 07:13:56.408 075 15255.72 59.09 53510.31 88888.00 2015-03-16 07:13:56.908 075 15255.76 59.15 53510.24 88888.00 2015-03-16 07:13:57.408 075 15255.76 59.17 53510.12 88888.00 2015-03-16 07:13:57.908 075 15255.79 59.22 53510.05 88888.00 2015-03-16 07:13:58.408 075 15255.78 59.28 53510.02 88888.00 2015-03-16 07:13:58.908 075 15255.73 59.39 53509.95 88888.00 2015-03-16 07:13:59.408 075 15255.72 59.49 53509.83 88888.00 2015-03-16 07:13:59.908 075 15255.67 59.65 53509.80 88888.00 2015-03-16 07:14:00.408 075 15255.70 59.82 53509.74 88888.00 2015-03-16 07:14:00.908 075 15255.67 60.01 53509.65 88888.00 2015-03-16 07:14:01.408 075 15255.62 60.23 53509.61 88888.00 2015-03-16 07:14:01.908 075 15255.64 60.41 53509.54 88888.00 2015-03-16 07:14:02.408 075 15255.75 60.44 53509.52 88888.00 2015-03-16 07:14:02.908 075 15255.84 60.41 53509.50 88888.00 2015-03-16 07:14:03.408 075 15255.92 60.44 53509.46 88888.00 2015-03-16 07:14:03.908 075 15255.99 60.48 53509.34 88888.00 2015-03-16 07:14:04.408 075 15256.05 60.55 53509.28 88888.00 2015-03-16 07:14:04.908 075 15256.12 60.61 53509.26 88888.00 2015-03-16 07:14:05.408 075 15256.20 60.61 53509.21 88888.00 2015-03-16 07:14:05.908 075 15256.29 60.63 53509.12 88888.00 2015-03-16 07:14:06.408 075 15256.30 60.63 53508.99 88888.00 2015-03-16 07:14:06.908 075 15256.32 60.62 53509.01 88888.00 2015-03-16 07:14:07.408 075 15256.36 60.57 53509.01 88888.00 2015-03-16 07:14:07.908 075 15256.42 60.53 53509.01 88888.00 2015-03-16 07:14:08.408 075 15256.47 60.46 53508.91 88888.00 2015-03-16 07:14:08.908 075 15256.51 60.39 53508.89 88888.00 2015-03-16 07:14:09.408 075 15256.61 60.38 53508.83 88888.00 2015-03-16 07:14:09.908 075 15256.64 60.37 53508.78 88888.00 2015-03-16 07:14:10.408 075 15256.65 60.31 53508.66 88888.00 2015-03-16 07:14:10.908 075 15256.71 60.25 53508.52 88888.00 2015-03-16 07:14:11.408 075 15256.77 60.18 53508.41 88888.00 2015-03-16 07:14:11.908 075 15256.86 60.06 53508.31 88888.00 2015-03-16 07:14:12.408 075 15256.92 59.94 53508.20 88888.00 2015-03-16 07:14:12.908 075 15257.01 59.86 53508.03 88888.00 2015-03-16 07:14:13.408 075 15257.07 59.79 53507.92 88888.00 2015-03-16 07:14:13.908 075 15257.05 59.79 53507.83 88888.00 2015-03-16 07:14:14.408 075 15257.05 59.77 53507.76 88888.00 2015-03-16 07:14:14.908 075 15257.01 59.82 53507.71 88888.00 2015-03-16 07:14:15.408 075 15257.10 59.87 53507.66 88888.00 2015-03-16 07:14:15.908 075 15257.18 59.93 53507.55 88888.00 2015-03-16 07:14:16.408 075 15257.16 60.01 53507.43 88888.00 2015-03-16 07:14:16.908 075 15257.21 60.04 53507.33 88888.00 2015-03-16 07:14:17.408 075 15257.24 60.13 53507.26 88888.00 2015-03-16 07:14:17.908 075 15257.26 60.21 53507.15 88888.00 2015-03-16 07:14:18.408 075 15257.30 60.22 53507.00 88888.00 2015-03-16 07:14:18.908 075 15257.33 60.27 53506.92 88888.00 2015-03-16 07:14:19.408 075 15257.36 60.29 53506.87 88888.00 2015-03-16 07:14:19.908 075 15257.44 60.35 53506.81 88888.00 2015-03-16 07:14:20.408 075 15257.52 60.31 53506.74 88888.00 2015-03-16 07:14:20.908 075 15257.60 60.27 53506.72 88888.00 2015-03-16 07:14:21.408 075 15257.71 60.28 53506.72 88888.00 2015-03-16 07:14:21.908 075 15257.87 60.32 53506.70 88888.00 2015-03-16 07:14:22.408 075 15257.96 60.38 53506.61 88888.00 2015-03-16 07:14:22.908 075 15258.00 60.49 53506.57 88888.00 2015-03-16 07:14:23.408 075 15258.07 60.62 53506.52 88888.00 2015-03-16 07:14:23.908 075 15258.22 60.73 53506.51 88888.00 2015-03-16 07:14:24.408 075 15258.38 60.78 53506.41 88888.00 2015-03-16 07:14:24.908 075 15258.51 60.77 53506.22 88888.00 2015-03-16 07:14:25.408 075 15258.63 60.73 53506.01 88888.00 2015-03-16 07:14:25.908 075 15258.79 60.70 53505.90 88888.00 2015-03-16 07:14:26.408 075 15258.87 60.64 53505.81 88888.00 2015-03-16 07:14:26.908 075 15259.04 60.63 53505.77 88888.00 2015-03-16 07:14:27.408 075 15259.19 60.60 53505.69 88888.00 2015-03-16 07:14:27.908 075 15259.25 60.51 53505.60 88888.00 2015-03-16 07:14:28.408 075 15259.41 60.40 53505.46 88888.00 2015-03-16 07:14:28.908 075 15259.55 60.32 53505.34 88888.00 2015-03-16 07:14:29.408 075 15259.69 60.35 53505.21 88888.00 2015-03-16 07:14:29.908 075 15259.77 60.37 53505.10 88888.00 2015-03-16 07:14:30.408 075 15259.87 60.39 53504.97 88888.00 2015-03-16 07:14:30.908 075 15259.98 60.41 53504.87 88888.00 2015-03-16 07:14:31.408 075 15260.08 60.48 53504.80 88888.00 2015-03-16 07:14:31.908 075 15260.13 60.51 53504.79 88888.00 2015-03-16 07:14:32.408 075 15260.17 60.57 53504.72 88888.00 2015-03-16 07:14:32.908 075 15260.27 60.65 53504.76 88888.00 2015-03-16 07:14:33.408 075 15260.32 60.77 53504.78 88888.00 2015-03-16 07:14:33.908 075 15260.40 60.93 53504.83 88888.00 2015-03-16 07:14:34.408 075 15260.55 61.06 53504.95 88888.00 2015-03-16 07:14:34.908 075 15260.76 61.15 53504.97 88888.00 2015-03-16 07:14:35.408 075 15260.97 61.26 53504.98 88888.00 2015-03-16 07:14:35.908 075 15261.11 61.42 53505.01 88888.00 2015-03-16 07:14:36.408 075 15261.31 61.57 53504.90 88888.00 2015-03-16 07:14:36.908 075 15261.51 61.69 53504.77 88888.00 2015-03-16 07:14:37.408 075 15261.67 61.76 53504.69 88888.00 2015-03-16 07:14:37.908 075 15261.81 61.85 53504.64 88888.00 2015-03-16 07:14:38.408 075 15261.97 61.85 53504.55 88888.00 2015-03-16 07:14:38.908 075 15262.13 61.86 53504.48 88888.00 2015-03-16 07:14:39.408 075 15262.33 61.82 53504.36 88888.00 2015-03-16 07:14:39.908 075 15262.56 61.83 53504.31 88888.00 2015-03-16 07:14:40.408 075 15262.80 61.83 53504.28 88888.00 2015-03-16 07:14:40.908 075 15263.02 61.75 53504.25 88888.00 2015-03-16 07:14:41.408 075 15263.23 61.68 53504.18 88888.00 2015-03-16 07:14:41.908 075 15263.48 61.65 53504.09 88888.00 2015-03-16 07:14:42.408 075 15263.75 61.64 53503.99 88888.00 2015-03-16 07:14:42.908 075 15263.94 61.62 53503.86 88888.00 2015-03-16 07:14:43.408 075 15264.07 61.62 53503.68 88888.00 2015-03-16 07:14:43.908 075 15264.17 61.67 53503.49 88888.00 2015-03-16 07:14:44.408 075 15264.26 61.76 53503.36 88888.00 2015-03-16 07:14:44.908 075 15264.29 61.78 53503.30 88888.00 2015-03-16 07:14:45.408 075 15264.37 61.84 53503.24 88888.00 2015-03-16 07:14:45.908 075 15264.41 61.91 53503.18 88888.00 2015-03-16 07:14:46.408 075 15264.48 62.00 53503.13 88888.00 2015-03-16 07:14:46.908 075 15264.58 62.12 53503.15 88888.00 2015-03-16 07:14:47.408 075 15264.66 62.19 53503.16 88888.00 2015-03-16 07:14:47.908 075 15264.76 62.31 53503.17 88888.00 2015-03-16 07:14:48.408 075 15264.82 62.46 53503.13 88888.00 2015-03-16 07:14:48.908 075 15264.96 62.65 53503.11 88888.00 2015-03-16 07:14:49.408 075 15265.11 62.74 53502.99 88888.00 2015-03-16 07:14:49.908 075 15265.31 62.89 53502.83 88888.00 2015-03-16 07:14:50.408 075 15265.45 63.07 53502.62 88888.00 2015-03-16 07:14:50.908 075 15265.59 63.23 53502.43 88888.00 2015-03-16 07:14:51.408 075 15265.80 63.40 53502.24 88888.00 2015-03-16 07:14:51.908 075 15266.00 63.55 53502.09 88888.00 2015-03-16 07:14:52.408 075 15266.27 63.60 53501.91 88888.00 2015-03-16 07:14:52.908 075 15266.55 63.67 53501.74 88888.00 2015-03-16 07:14:53.408 075 15266.79 63.74 53501.53 88888.00 2015-03-16 07:14:53.908 075 15266.99 63.75 53501.35 88888.00 2015-03-16 07:14:54.408 075 15267.19 63.78 53501.18 88888.00 2015-03-16 07:14:54.908 075 15267.45 63.85 53501.04 88888.00 2015-03-16 07:14:55.408 075 15267.63 63.86 53500.88 88888.00 2015-03-16 07:14:55.908 075 15267.77 63.77 53500.70 88888.00 2015-03-16 07:14:56.408 075 15267.92 63.71 53500.60 88888.00 2015-03-16 07:14:56.908 075 15268.13 63.65 53500.52 88888.00 2015-03-16 07:14:57.408 075 15268.33 63.58 53500.36 88888.00 2015-03-16 07:14:57.908 075 15268.47 63.51 53500.25 88888.00 2015-03-16 07:14:58.408 075 15268.58 63.45 53500.22 88888.00 2015-03-16 07:14:58.908 075 15268.74 63.38 53500.11 88888.00 2015-03-16 07:14:59.408 075 15268.85 63.32 53500.02 88888.00 2015-03-16 07:14:59.908 075 15268.91 63.29 53499.94 88888.00 2015-03-16 07:15:00.408 075 15269.09 63.31 53499.76 88888.00 2015-03-16 07:15:00.908 075 15269.23 63.41 53499.59 88888.00 2015-03-16 07:15:01.408 075 15269.26 63.46 53499.49 88888.00 2015-03-16 07:15:01.908 075 15269.30 63.50 53499.45 88888.00 2015-03-16 07:15:02.408 075 15269.43 63.58 53499.39 88888.00 2015-03-16 07:15:02.908 075 15269.55 63.60 53499.27 88888.00 2015-03-16 07:15:03.408 075 15269.61 63.55 53499.14 88888.00 2015-03-16 07:15:03.908 075 15269.58 63.56 53499.00 88888.00 2015-03-16 07:15:04.408 075 15269.57 63.58 53498.91 88888.00 2015-03-16 07:15:04.908 075 15269.57 63.68 53498.83 88888.00 2015-03-16 07:15:05.408 075 15269.52 63.80 53498.76 88888.00 2015-03-16 07:15:05.908 075 15269.48 63.84 53498.82 88888.00 2015-03-16 07:15:06.408 075 15269.56 63.94 53498.87 88888.00 2015-03-16 07:15:06.908 075 15269.67 64.09 53498.83 88888.00 2015-03-16 07:15:07.408 075 15269.74 64.21 53498.88 88888.00 2015-03-16 07:15:07.908 075 15269.84 64.34 53498.96 88888.00 2015-03-16 07:15:08.408 075 15269.90 64.50 53499.03 88888.00 2015-03-16 07:15:08.908 075 15269.94 64.66 53499.10 88888.00 2015-03-16 07:15:09.408 075 15269.94 64.75 53499.18 88888.00 2015-03-16 07:15:09.908 075 15269.93 64.76 53499.31 88888.00 2015-03-16 07:15:10.408 075 15269.89 64.77 53499.48 88888.00 2015-03-16 07:15:10.908 075 15269.90 64.86 53499.61 88888.00 2015-03-16 07:15:11.408 075 15269.98 64.92 53499.71 88888.00 2015-03-16 07:15:11.908 075 15270.03 64.93 53499.80 88888.00 2015-03-16 07:15:12.408 075 15270.17 64.89 53499.89 88888.00 2015-03-16 07:15:12.908 075 15270.35 64.88 53500.00 88888.00 2015-03-16 07:15:13.408 075 15270.53 64.79 53500.05 88888.00 2015-03-16 07:15:13.908 075 15270.71 64.80 53500.13 88888.00 2015-03-16 07:15:14.408 075 15270.92 64.85 53500.22 88888.00 2015-03-16 07:15:14.908 075 15271.17 64.83 53500.21 88888.00 2015-03-16 07:15:15.408 075 15271.36 64.90 53500.20 88888.00 2015-03-16 07:15:15.908 075 15271.55 64.90 53500.17 88888.00 2015-03-16 07:15:16.408 075 15271.73 65.01 53500.08 88888.00 2015-03-16 07:15:16.908 075 15271.79 65.18 53499.93 88888.00 2015-03-16 07:15:17.408 075 15271.82 65.36 53499.76 88888.00 2015-03-16 07:15:17.908 075 15271.85 65.48 53499.67 88888.00 2015-03-16 07:15:18.408 075 15271.91 65.67 53499.49 88888.00 2015-03-16 07:15:18.908 075 15271.98 65.88 53499.36 88888.00 2015-03-16 07:15:19.408 075 15272.14 65.98 53499.28 88888.00 2015-03-16 07:15:19.908 075 15272.20 66.17 53499.27 88888.00 2015-03-16 07:15:20.408 075 15272.20 66.25 53499.32 88888.00 2015-03-16 07:15:20.908 075 15272.34 66.35 53499.32 88888.00 2015-03-16 07:15:21.408 075 15272.37 66.48 53499.42 88888.00 2015-03-16 07:15:21.908 075 15272.39 66.58 53499.53 88888.00 2015-03-16 07:15:22.408 075 15272.54 66.65 53499.56 88888.00 2015-03-16 07:15:22.908 075 15272.70 66.68 53499.60 88888.00 2015-03-16 07:15:23.408 075 15272.79 66.66 53499.57 88888.00 2015-03-16 07:15:23.908 075 15272.82 66.66 53499.49 88888.00 2015-03-16 07:15:24.408 075 15272.85 66.70 53499.40 88888.00 2015-03-16 07:15:24.908 075 15272.94 66.69 53499.34 88888.00 2015-03-16 07:15:25.408 075 15272.98 66.63 53499.22 88888.00 2015-03-16 07:15:25.908 075 15273.01 66.62 53499.09 88888.00 2015-03-16 07:15:26.408 075 15273.07 66.65 53498.95 88888.00 2015-03-16 07:15:26.908 075 15273.09 66.68 53498.84 88888.00 2015-03-16 07:15:27.408 075 15273.08 66.71 53498.74 88888.00 2015-03-16 07:15:27.908 075 15273.09 66.77 53498.70 88888.00 2015-03-16 07:15:28.408 075 15273.15 66.85 53498.70 88888.00 2015-03-16 07:15:28.908 075 15273.16 66.87 53498.69 88888.00 2015-03-16 07:15:29.408 075 15273.26 66.93 53498.65 88888.00 2015-03-16 07:15:29.908 075 15273.37 66.94 53498.56 88888.00 2015-03-16 07:15:30.408 075 15273.43 66.92 53498.56 88888.00 2015-03-16 07:15:30.908 075 15273.50 66.89 53498.50 88888.00 2015-03-16 07:15:31.408 075 15273.62 66.87 53498.45 88888.00 2015-03-16 07:15:31.908 075 15273.68 66.91 53498.36 88888.00 2015-03-16 07:15:32.408 075 15273.72 66.96 53498.26 88888.00 2015-03-16 07:15:32.908 075 15273.80 66.96 53498.15 88888.00 2015-03-16 07:15:33.408 075 15273.90 66.97 53497.99 88888.00 2015-03-16 07:15:33.908 075 15274.05 66.97 53497.92 88888.00 2015-03-16 07:15:34.408 075 15274.18 66.94 53497.79 88888.00 2015-03-16 07:15:34.908 075 15274.25 66.92 53497.62 88888.00 2015-03-16 07:15:35.408 075 15274.27 66.89 53497.48 88888.00 2015-03-16 07:15:35.908 075 15274.31 66.91 53497.31 88888.00 2015-03-16 07:15:36.408 075 15274.34 66.94 53497.15 88888.00 2015-03-16 07:15:36.908 075 15274.37 66.96 53497.02 88888.00 2015-03-16 07:15:37.408 075 15274.43 66.91 53496.97 88888.00 2015-03-16 07:15:37.908 075 15274.53 66.85 53496.96 88888.00 2015-03-16 07:15:38.408 075 15274.61 66.80 53496.89 88888.00 2015-03-16 07:15:38.908 075 15274.69 66.71 53496.80 88888.00 2015-03-16 07:15:39.408 075 15274.66 66.68 53496.68 88888.00 2015-03-16 07:15:39.908 075 15274.64 66.68 53496.58 88888.00 2015-03-16 07:15:40.408 075 15274.69 66.70 53496.36 88888.00 2015-03-16 07:15:40.908 075 15274.71 66.82 53496.18 88888.00 2015-03-16 07:15:41.408 075 15274.71 66.85 53496.01 88888.00 2015-03-16 07:15:41.908 075 15274.78 66.93 53495.85 88888.00 2015-03-16 07:15:42.408 075 15274.80 67.02 53495.78 88888.00 2015-03-16 07:15:42.908 075 15274.73 67.11 53495.64 88888.00 2015-03-16 07:15:43.408 075 15274.64 67.30 53495.57 88888.00 2015-03-16 07:15:43.908 075 15274.60 67.49 53495.55 88888.00 2015-03-16 07:15:44.408 075 15274.56 67.66 53495.55 88888.00 2015-03-16 07:15:44.908 075 15274.64 67.78 53495.59 88888.00 2015-03-16 07:15:45.408 075 15274.62 67.80 53495.66 88888.00 2015-03-16 07:15:45.908 075 15274.64 67.80 53495.75 88888.00 2015-03-16 07:15:46.408 075 15274.70 67.81 53495.82 88888.00 2015-03-16 07:15:46.908 075 15274.77 67.80 53495.91 88888.00 2015-03-16 07:15:47.408 075 15274.79 67.77 53495.98 88888.00 2015-03-16 07:15:47.908 075 15274.77 67.74 53496.04 88888.00 2015-03-16 07:15:48.408 075 15274.77 67.71 53496.14 88888.00 2015-03-16 07:15:48.908 075 15274.82 67.64 53496.29 88888.00 2015-03-16 07:15:49.408 075 15274.90 67.69 53496.42 88888.00 2015-03-16 07:15:49.908 075 15275.00 67.88 53496.50 88888.00 2015-03-16 07:15:50.408 075 15275.15 67.97 53496.62 88888.00 2015-03-16 07:15:50.908 075 15275.33 68.13 53496.65 88888.00 2015-03-16 07:15:51.408 075 15275.47 68.32 53496.61 88888.00 2015-03-16 07:15:51.908 075 15275.58 68.57 53496.49 88888.00 2015-03-16 07:15:52.408 075 15275.70 68.87 53496.30 88888.00 2015-03-16 07:15:52.908 075 15275.71 69.20 53496.13 88888.00 2015-03-16 07:15:53.408 075 15275.70 69.46 53495.98 88888.00 2015-03-16 07:15:53.908 075 15275.69 69.69 53495.85 88888.00 2015-03-16 07:15:54.408 075 15275.69 69.90 53495.75 88888.00 2015-03-16 07:15:54.908 075 15275.61 70.06 53495.61 88888.00 2015-03-16 07:15:55.408 075 15275.51 70.28 53495.53 88888.00 2015-03-16 07:15:55.908 075 15275.45 70.54 53495.50 88888.00 2015-03-16 07:15:56.408 075 15275.36 70.65 53495.52 88888.00 2015-03-16 07:15:56.908 075 15275.31 70.72 53495.58 88888.00 2015-03-16 07:15:57.408 075 15275.27 70.76 53495.59 88888.00 2015-03-16 07:15:57.908 075 15275.25 70.77 53495.66 88888.00 2015-03-16 07:15:58.408 075 15275.20 70.68 53495.71 88888.00 2015-03-16 07:15:58.908 075 15275.13 70.59 53495.84 88888.00 2015-03-16 07:15:59.408 075 15275.07 70.50 53495.94 88888.00 2015-03-16 07:15:59.908 075 15275.01 70.41 53496.11 88888.00 2015-03-16 07:16:00.408 075 15274.98 70.33 53496.31 88888.00 2015-03-16 07:16:00.908 075 15274.84 70.28 53496.47 88888.00 2015-03-16 07:16:01.408 075 15274.73 70.24 53496.56 88888.00 2015-03-16 07:16:01.908 075 15274.56 70.23 53496.65 88888.00 2015-03-16 07:16:02.408 075 15274.43 70.29 53496.83 88888.00 2015-03-16 07:16:02.908 075 15274.27 70.39 53497.02 88888.00 2015-03-16 07:16:03.408 075 15274.18 70.52 53497.25 88888.00 2015-03-16 07:16:03.908 075 15274.15 70.67 53497.48 88888.00 2015-03-16 07:16:04.408 075 15274.13 70.75 53497.70 88888.00 2015-03-16 07:16:04.908 075 15274.14 70.78 53497.88 88888.00 2015-03-16 07:16:05.408 075 15274.06 70.80 53497.97 88888.00 2015-03-16 07:16:05.908 075 15274.07 70.80 53498.02 88888.00 2015-03-16 07:16:06.408 075 15274.08 70.84 53498.14 88888.00 2015-03-16 07:16:06.908 075 15274.13 70.83 53498.29 88888.00 2015-03-16 07:16:07.408 075 15274.17 70.76 53498.39 88888.00 2015-03-16 07:16:07.908 075 15274.26 70.73 53498.38 88888.00 2015-03-16 07:16:08.408 075 15274.35 70.72 53498.36 88888.00 2015-03-16 07:16:08.908 075 15274.50 70.64 53498.29 88888.00 2015-03-16 07:16:09.408 075 15274.61 70.65 53498.10 88888.00 2015-03-16 07:16:09.908 075 15274.68 70.66 53497.91 88888.00 2015-03-16 07:16:10.408 075 15274.80 70.75 53497.70 88888.00 2015-03-16 07:16:10.908 075 15274.88 70.86 53497.49 88888.00 2015-03-16 07:16:11.408 075 15274.97 71.07 53497.26 88888.00 2015-03-16 07:16:11.908 075 15275.05 71.24 53497.12 88888.00 2015-03-16 07:16:12.408 075 15275.13 71.36 53497.10 88888.00 2015-03-16 07:16:12.908 075 15275.18 71.45 53497.08 88888.00 2015-03-16 07:16:13.408 075 15275.23 71.47 53497.12 88888.00 2015-03-16 07:16:13.908 075 15275.29 71.46 53497.14 88888.00 2015-03-16 07:16:14.408 075 15275.38 71.45 53497.14 88888.00 2015-03-16 07:16:14.908 075 15275.54 71.43 53497.13 88888.00 2015-03-16 07:16:15.408 075 15275.76 71.36 53497.14 88888.00 2015-03-16 07:16:15.908 075 15275.90 71.29 53497.10 88888.00 2015-03-16 07:16:16.408 075 15276.06 71.34 53496.98 88888.00 2015-03-16 07:16:16.908 075 15276.23 71.40 53496.85 88888.00 2015-03-16 07:16:17.408 075 15276.42 71.52 53496.71 88888.00 2015-03-16 07:16:17.908 075 15276.63 71.64 53496.59 88888.00 2015-03-16 07:16:18.408 075 15276.71 71.70 53496.44 88888.00 2015-03-16 07:16:18.908 075 15276.78 71.78 53496.37 88888.00 2015-03-16 07:16:19.408 075 15276.80 71.93 53496.26 88888.00 2015-03-16 07:16:19.908 075 15276.77 72.09 53496.16 88888.00 2015-03-16 07:16:20.408 075 15276.65 72.28 53496.09 88888.00 2015-03-16 07:16:20.908 075 15276.55 72.46 53496.04 88888.00 2015-03-16 07:16:21.408 075 15276.43 72.63 53496.03 88888.00 2015-03-16 07:16:21.908 075 15276.30 72.83 53496.03 88888.00 2015-03-16 07:16:22.408 075 15276.23 73.03 53496.08 88888.00 2015-03-16 07:16:22.908 075 15276.15 73.16 53496.18 88888.00 2015-03-16 07:16:23.408 075 15276.08 73.31 53496.29 88888.00 2015-03-16 07:16:23.908 075 15276.04 73.33 53496.43 88888.00 2015-03-16 07:16:24.408 075 15276.09 73.37 53496.56 88888.00 2015-03-16 07:16:24.908 075 15276.12 73.40 53496.63 88888.00 2015-03-16 07:16:25.408 075 15276.16 73.35 53496.68 88888.00 2015-03-16 07:16:25.908 075 15276.13 73.25 53496.69 88888.00 2015-03-16 07:16:26.408 075 15276.15 73.20 53496.74 88888.00 2015-03-16 07:16:26.908 075 15276.17 73.07 53496.78 88888.00 2015-03-16 07:16:27.408 075 15276.17 72.99 53496.81 88888.00 2015-03-16 07:16:27.908 075 15276.22 72.87 53496.89 88888.00 2015-03-16 07:16:28.408 075 15276.28 72.74 53496.99 88888.00 2015-03-16 07:16:28.908 075 15276.39 72.66 53497.05 88888.00 2015-03-16 07:16:29.408 075 15276.46 72.55 53497.12 88888.00 2015-03-16 07:16:29.908 075 15276.62 72.40 53497.27 88888.00 2015-03-16 07:16:30.408 075 15276.69 72.32 53497.31 88888.00 2015-03-16 07:16:30.908 075 15276.74 72.27 53497.34 88888.00 2015-03-16 07:16:31.408 075 15276.89 72.37 53497.39 88888.00 2015-03-16 07:16:31.908 075 15277.05 72.51 53497.44 88888.00 2015-03-16 07:16:32.408 075 15277.15 72.70 53497.44 88888.00 2015-03-16 07:16:32.908 075 15277.42 72.92 53497.32 88888.00 2015-03-16 07:16:33.408 075 15277.66 73.18 53497.17 88888.00 2015-03-16 07:16:33.908 075 15277.81 73.37 53497.04 88888.00 2015-03-16 07:16:34.408 075 15277.96 73.49 53496.89 88888.00 2015-03-16 07:16:34.908 075 15278.13 73.50 53496.70 88888.00 2015-03-16 07:16:35.408 075 15278.21 73.50 53496.56 88888.00 2015-03-16 07:16:35.908 075 15278.20 73.42 53496.48 88888.00 2015-03-16 07:16:36.408 075 15278.20 73.35 53496.44 88888.00 2015-03-16 07:16:36.908 075 15278.24 73.30 53496.41 88888.00 2015-03-16 07:16:37.408 075 15278.32 73.33 53496.31 88888.00 2015-03-16 07:16:37.908 075 15278.41 73.34 53496.21 88888.00 2015-03-16 07:16:38.408 075 15278.52 73.37 53496.09 88888.00 2015-03-16 07:16:38.908 075 15278.66 73.42 53496.07 88888.00 2015-03-16 07:16:39.408 075 15278.84 73.39 53495.98 88888.00 2015-03-16 07:16:39.908 075 15279.00 73.42 53495.79 88888.00 2015-03-16 07:16:40.408 075 15279.09 73.53 53495.67 88888.00 2015-03-16 07:16:40.908 075 15279.20 73.56 53495.58 88888.00 2015-03-16 07:16:41.408 075 15279.30 73.58 53495.48 88888.00 2015-03-16 07:16:41.908 075 15279.39 73.66 53495.37 88888.00 2015-03-16 07:16:42.408 075 15279.50 73.76 53495.20 88888.00 2015-03-16 07:16:42.908 075 15279.62 73.91 53495.09 88888.00 2015-03-16 07:16:43.408 075 15279.80 74.02 53495.07 88888.00 2015-03-16 07:16:43.908 075 15279.97 74.04 53495.02 88888.00 2015-03-16 07:16:44.408 075 15280.05 73.97 53495.03 88888.00 2015-03-16 07:16:44.908 075 15280.07 73.98 53494.93 88888.00 2015-03-16 07:16:45.409 075 15280.07 74.05 53494.89 88888.00 2015-03-16 07:16:45.909 075 15280.03 74.17 53494.90 88888.00 2015-03-16 07:16:46.409 075 15280.05 74.27 53494.83 88888.00 2015-03-16 07:16:46.909 075 15280.08 74.32 53494.84 88888.00 2015-03-16 07:16:47.409 075 15280.10 74.40 53494.93 88888.00 2015-03-16 07:16:47.909 075 15280.14 74.52 53495.00 88888.00 2015-03-16 07:16:48.409 075 15280.20 74.66 53495.01 88888.00 2015-03-16 07:16:48.909 075 15280.24 74.88 53495.03 88888.00 2015-03-16 07:16:49.409 075 15280.24 75.12 53495.10 88888.00 2015-03-16 07:16:49.909 075 15280.34 75.35 53494.98 88888.00 2015-03-16 07:16:50.409 075 15280.43 75.60 53494.77 88888.00 2015-03-16 07:16:50.909 075 15280.48 75.82 53494.52 88888.00 2015-03-16 07:16:51.409 075 15280.48 75.95 53494.26 88888.00 2015-03-16 07:16:51.909 075 15280.47 76.05 53494.03 88888.00 2015-03-16 07:16:52.409 075 15280.40 76.18 53493.95 88888.00 2015-03-16 07:16:52.909 075 15280.25 76.25 53493.89 88888.00 2015-03-16 07:16:53.409 075 15280.20 76.21 53493.92 88888.00 2015-03-16 07:16:53.909 075 15280.07 76.17 53494.03 88888.00 2015-03-16 07:16:54.409 075 15279.94 76.10 53494.18 88888.00 2015-03-16 07:16:54.909 075 15279.76 75.98 53494.34 88888.00 2015-03-16 07:16:55.409 075 15279.66 75.84 53494.43 88888.00 2015-03-16 07:16:55.909 075 15279.60 75.76 53494.59 88888.00 2015-03-16 07:16:56.409 075 15279.54 75.65 53494.73 88888.00 2015-03-16 07:16:56.909 075 15279.50 75.59 53494.89 88888.00 2015-03-16 07:16:57.409 075 15279.34 75.52 53495.07 88888.00 2015-03-16 07:16:57.909 075 15279.17 75.45 53495.19 88888.00 2015-03-16 07:16:58.409 075 15279.07 75.41 53495.33 88888.00 2015-03-16 07:16:58.909 075 15278.99 75.34 53495.49 88888.00 2015-03-16 07:16:59.409 075 15278.97 75.26 53495.61 88888.00 2015-03-16 07:16:59.909 075 15278.96 75.24 53495.73 88888.00 2015-03-16 07:17:00.409 075 15278.97 75.25 53495.82 88888.00 2015-03-16 07:17:00.909 075 15279.07 75.31 53495.83 88888.00 2015-03-16 07:17:01.409 075 15279.22 75.36 53495.72 88888.00 2015-03-16 07:17:01.909 075 15279.44 75.55 53495.56 88888.00 2015-03-16 07:17:02.409 075 15279.61 75.84 53495.42 88888.00 2015-03-16 07:17:02.909 075 15279.70 76.21 53495.25 88888.00 2015-03-16 07:17:03.409 075 15279.69 76.55 53495.04 88888.00 2015-03-16 07:17:03.909 075 15279.72 76.82 53494.83 88888.00 2015-03-16 07:17:04.409 075 15279.76 77.08 53494.77 88888.00 2015-03-16 07:17:04.909 075 15279.85 77.31 53494.65 88888.00 2015-03-16 07:17:05.409 075 15279.88 77.52 53494.57 88888.00 2015-03-16 07:17:05.909 075 15279.80 77.71 53494.54 88888.00 2015-03-16 07:17:06.409 075 15279.76 77.85 53494.58 88888.00 2015-03-16 07:17:06.909 075 15279.83 77.94 53494.63 88888.00 2015-03-16 07:17:07.409 075 15279.88 77.99 53494.69 88888.00 2015-03-16 07:17:07.909 075 15279.94 78.04 53494.68 88888.00 2015-03-16 07:17:08.409 075 15279.97 78.09 53494.69 88888.00 2015-03-16 07:17:08.909 075 15279.99 78.15 53494.71 88888.00 2015-03-16 07:17:09.409 075 15280.06 78.25 53494.72 88888.00 2015-03-16 07:17:09.909 075 15280.17 78.37 53494.68 88888.00 2015-03-16 07:17:10.409 075 15280.33 78.45 53494.58 88888.00 2015-03-16 07:17:10.909 075 15280.52 78.58 53494.45 88888.00 2015-03-16 07:17:11.409 075 15280.73 78.64 53494.32 88888.00 2015-03-16 07:17:11.909 075 15280.90 78.72 53494.16 88888.00 2015-03-16 07:17:12.409 075 15281.08 78.80 53493.95 88888.00 2015-03-16 07:17:12.909 075 15281.34 78.84 53493.69 88888.00 2015-03-16 07:17:13.409 075 15281.43 78.89 53493.52 88888.00 2015-03-16 07:17:13.909 075 15281.65 78.90 53493.45 88888.00 2015-03-16 07:17:14.409 075 15281.83 78.88 53493.22 88888.00 2015-03-16 07:17:14.909 075 15281.80 78.96 53493.21 88888.00 2015-03-16 07:17:15.409 075 15281.94 78.94 53493.21 88888.00 2015-03-16 07:17:15.909 075 15282.14 78.88 53493.13 88888.00 2015-03-16 07:17:16.409 075 15282.12 78.90 53493.18 88888.00 2015-03-16 07:17:16.909 075 15282.21 78.95 53493.31 88888.00 2015-03-16 07:17:17.409 075 15282.47 79.02 53493.32 88888.00 2015-03-16 07:17:17.909 075 15282.63 79.08 53493.22 88888.00 2015-03-16 07:17:18.409 075 15282.70 79.21 53493.19 88888.00 2015-03-16 07:17:18.909 075 15282.85 79.30 53493.18 88888.00 2015-03-16 07:17:19.409 075 15283.10 79.38 53493.06 88888.00 2015-03-16 07:17:19.909 075 15283.41 79.50 53492.85 88888.00 2015-03-16 07:17:20.409 075 15283.63 79.71 53492.59 88888.00 2015-03-16 07:17:20.909 075 15283.78 79.90 53492.31 88888.00 2015-03-16 07:17:21.409 075 15283.87 80.14 53492.02 88888.00 2015-03-16 07:17:21.909 075 15283.93 80.32 53491.75 88888.00 2015-03-16 07:17:22.409 075 15284.06 80.59 53491.46 88888.00 2015-03-16 07:17:22.909 075 15284.28 80.75 53491.36 88888.00 2015-03-16 07:17:23.409 075 15284.30 80.96 53491.46 88888.00 2015-03-16 07:17:23.909 075 15284.22 81.02 53491.46 88888.00 2015-03-16 07:17:24.409 075 15284.41 80.97 53491.35 88888.00 2015-03-16 07:17:24.909 075 15284.69 80.95 53491.34 88888.00 2015-03-16 07:17:25.409 075 15284.71 80.93 53491.35 88888.00 2015-03-16 07:17:25.909 075 15284.75 80.85 53491.25 88888.00 2015-03-16 07:17:26.409 075 15284.83 80.78 53491.28 88888.00 2015-03-16 07:17:26.909 075 15284.72 80.69 53491.35 88888.00 2015-03-16 07:17:27.409 075 15284.83 80.65 53491.20 88888.00 2015-03-16 07:17:27.909 075 15284.98 80.70 53491.26 88888.00 2015-03-16 07:17:28.409 075 15284.95 80.78 53491.32 88888.00 2015-03-16 07:17:28.909 075 15285.07 80.79 53491.27 88888.00 2015-03-16 07:17:29.409 075 15285.03 80.79 53491.36 88888.00 2015-03-16 07:17:29.909 075 15285.01 80.75 53491.32 88888.00 2015-03-16 07:17:30.409 075 15285.17 80.71 53491.33 88888.00 2015-03-16 07:17:30.909 075 15285.13 80.69 53491.29 88888.00 2015-03-16 07:17:31.409 075 15285.30 80.71 53491.14 88888.00 2015-03-16 07:17:31.909 075 15285.37 80.82 53491.19 88888.00 2015-03-16 07:17:32.409 075 15285.51 80.95 53491.09 88888.00 2015-03-16 07:17:32.909 075 15285.65 81.02 53491.08 88888.00 2015-03-16 07:17:33.409 075 15285.80 80.96 53491.00 88888.00 2015-03-16 07:17:33.909 075 15285.87 80.92 53491.01 88888.00 2015-03-16 07:17:34.409 075 15285.98 80.93 53490.98 88888.00 2015-03-16 07:17:34.909 075 15285.95 80.98 53491.05 88888.00 2015-03-16 07:17:35.409 075 15286.07 81.04 53491.08 88888.00 2015-03-16 07:17:35.909 075 15286.22 81.13 53491.09 88888.00 2015-03-16 07:17:36.409 075 15286.41 81.23 53491.14 88888.00 2015-03-16 07:17:36.909 075 15286.56 81.35 53491.09 88888.00 2015-03-16 07:17:37.409 075 15286.68 81.45 53491.17 88888.00 2015-03-16 07:17:37.909 075 15286.80 81.50 53491.22 88888.00 2015-03-16 07:17:38.409 075 15286.89 81.58 53491.27 88888.00 2015-03-16 07:17:38.909 075 15286.99 81.70 53491.23 88888.00 2015-03-16 07:17:39.409 075 15287.12 81.83 53491.22 88888.00 2015-03-16 07:17:39.909 075 15287.19 81.96 53491.21 88888.00 2015-03-16 07:17:40.409 075 15287.21 82.08 53491.24 88888.00 2015-03-16 07:17:40.909 075 15287.38 82.26 53491.23 88888.00 2015-03-16 07:17:41.409 075 15287.50 82.43 53491.21 88888.00 2015-03-16 07:17:41.909 075 15287.57 82.59 53491.19 88888.00 2015-03-16 07:17:42.409 075 15287.64 82.69 53491.19 88888.00 2015-03-16 07:17:42.909 075 15287.66 82.75 53491.13 88888.00 2015-03-16 07:17:43.409 075 15287.72 82.81 53491.02 88888.00 2015-03-16 07:17:43.909 075 15287.80 82.87 53490.96 88888.00 2015-03-16 07:17:44.409 075 15287.90 82.94 53490.84 88888.00 2015-03-16 07:17:44.909 075 15288.08 83.02 53490.60 88888.00 2015-03-16 07:17:45.409 075 15288.20 83.16 53490.41 88888.00 2015-03-16 07:17:45.909 075 15288.28 83.26 53490.29 88888.00 2015-03-16 07:17:46.409 075 15288.30 83.39 53490.15 88888.00 2015-03-16 07:17:46.909 075 15288.33 83.51 53490.04 88888.00 2015-03-16 07:17:47.409 075 15288.29 83.60 53489.96 88888.00 2015-03-16 07:17:47.909 075 15288.27 83.78 53489.91 88888.00 2015-03-16 07:17:48.409 075 15288.26 83.96 53489.86 88888.00 2015-03-16 07:17:48.909 075 15288.13 84.13 53489.79 88888.00 2015-03-16 07:17:49.409 075 15288.03 84.29 53489.78 88888.00 2015-03-16 07:17:49.909 075 15287.94 84.43 53489.74 88888.00 2015-03-16 07:17:50.409 075 15287.84 84.61 53489.74 88888.00 2015-03-16 07:17:50.909 075 15287.72 84.75 53489.75 88888.00 2015-03-16 07:17:51.409 075 15287.64 84.76 53489.82 88888.00 2015-03-16 07:17:51.909 075 15287.57 84.80 53489.94 88888.00 2015-03-16 07:17:52.409 075 15287.55 84.81 53490.16 88888.00 2015-03-16 07:17:52.909 075 15287.52 84.91 53490.33 88888.00 2015-03-16 07:17:53.409 075 15287.56 85.02 53490.44 88888.00 2015-03-16 07:17:53.909 075 15287.50 85.07 53490.61 88888.00 2015-03-16 07:17:54.409 075 15287.56 85.10 53490.74 88888.00 2015-03-16 07:17:54.909 075 15287.57 85.17 53490.86 88888.00 2015-03-16 07:17:55.409 075 15287.63 85.30 53491.02 88888.00 2015-03-16 07:17:55.909 075 15287.54 85.39 53491.15 88888.00 2015-03-16 07:17:56.409 075 15287.43 85.47 53491.25 88888.00 2015-03-16 07:17:56.909 075 15287.29 85.56 53491.42 88888.00 2015-03-16 07:17:57.409 075 15287.11 85.60 53491.65 88888.00 2015-03-16 07:17:57.909 075 15286.95 85.63 53491.87 88888.00 2015-03-16 07:17:58.409 075 15286.90 85.58 53492.02 88888.00 2015-03-16 07:17:58.909 075 15286.74 85.54 53492.24 88888.00 2015-03-16 07:17:59.409 075 15286.76 85.52 53492.35 88888.00 2015-03-16 07:17:59.909 075 15286.80 85.47 53492.58 88888.00 2015-03-16 07:18:00.409 075 15286.83 85.50 53492.70 88888.00 2015-03-16 07:18:00.909 075 15287.06 85.61 53492.79 88888.00 2015-03-16 07:18:01.409 075 15287.06 85.64 53492.85 88888.00 2015-03-16 07:18:01.909 075 15287.24 85.68 53492.76 88888.00 2015-03-16 07:18:02.409 075 15287.30 85.80 53492.69 88888.00 2015-03-16 07:18:02.909 075 15287.48 85.84 53492.58 88888.00 2015-03-16 07:18:03.409 075 15287.50 85.89 53492.56 88888.00 2015-03-16 07:18:03.909 075 15287.62 85.94 53492.48 88888.00 2015-03-16 07:18:04.409 075 15287.55 86.07 53492.54 88888.00 2015-03-16 07:18:04.909 075 15287.58 86.18 53492.56 88888.00 2015-03-16 07:18:05.409 075 15287.62 86.24 53492.58 88888.00 2015-03-16 07:18:05.909 075 15287.63 86.38 53492.61 88888.00 2015-03-16 07:18:06.409 075 15287.66 86.44 53492.61 88888.00 2015-03-16 07:18:06.909 075 15287.61 86.50 53492.73 88888.00 2015-03-16 07:18:07.409 075 15287.65 86.59 53492.77 88888.00 2015-03-16 07:18:07.909 075 15287.55 86.74 53492.90 88888.00 2015-03-16 07:18:08.409 075 15287.53 86.83 53492.88 88888.00 2015-03-16 07:18:08.909 075 15287.50 86.97 53493.08 88888.00 2015-03-16 07:18:09.409 075 15287.48 87.14 53493.19 88888.00 2015-03-16 07:18:09.909 075 15287.50 87.35 53493.29 88888.00 2015-03-16 07:18:10.409 075 15287.40 87.54 53493.42 88888.00 2015-03-16 07:18:10.909 075 15287.59 87.66 53493.49 88888.00 2015-03-16 07:18:11.409 075 15287.63 87.72 53493.63 88888.00 2015-03-16 07:18:11.909 075 15287.81 87.67 53493.58 88888.00 2015-03-16 07:18:12.409 075 15287.89 87.61 53493.70 88888.00 2015-03-16 07:18:12.909 075 15287.80 87.46 53493.65 88888.00 2015-03-16 07:18:13.409 075 15287.83 87.29 53493.58 88888.00 2015-03-16 07:18:13.909 075 15287.64 87.14 53493.61 88888.00 2015-03-16 07:18:14.409 075 15287.61 86.88 53493.52 88888.00 2015-03-16 07:18:14.909 075 15287.38 86.66 53493.59 88888.00 2015-03-16 07:18:15.409 075 15287.13 86.51 53493.54 88888.00 2015-03-16 07:18:15.909 075 15287.08 86.32 53493.49 88888.00 2015-03-16 07:18:16.409 075 15286.83 86.14 53493.64 88888.00 2015-03-16 07:18:16.909 075 15286.57 86.06 53493.77 88888.00 2015-03-16 07:18:17.409 075 15286.52 85.95 53493.81 88888.00 2015-03-16 07:18:17.909 075 15286.53 85.96 53493.84 88888.00 2015-03-16 07:18:18.409 075 15286.47 86.06 53494.02 88888.00 2015-03-16 07:18:18.909 075 15286.34 86.15 53494.14 88888.00 2015-03-16 07:18:19.409 075 15286.34 86.33 53494.21 88888.00 2015-03-16 07:18:19.909 075 15286.50 86.55 53494.20 88888.00 2015-03-16 07:18:20.409 075 15286.79 86.82 53494.18 88888.00 2015-03-16 07:18:20.909 075 15287.13 87.14 53494.29 88888.00 2015-03-16 07:18:21.409 075 15287.25 87.37 53494.59 88888.00 2015-03-16 07:18:21.909 075 15287.31 87.63 53494.79 88888.00 2015-03-16 07:18:22.409 075 15287.46 87.92 53494.83 88888.00 2015-03-16 07:18:22.909 075 15287.64 88.18 53494.88 88888.00 2015-03-16 07:18:23.409 075 15287.76 88.34 53495.05 88888.00 2015-03-16 07:18:23.909 075 15287.70 88.43 53495.26 88888.00 2015-03-16 07:18:24.409 075 15287.45 88.53 53495.45 88888.00 2015-03-16 07:18:24.909 075 15287.11 88.55 53495.57 88888.00 2015-03-16 07:18:25.409 075 15286.80 88.60 53495.70 88888.00 2015-03-16 07:18:25.909 075 15286.55 88.72 53495.86 88888.00 2015-03-16 07:18:26.409 075 15286.48 88.84 53496.00 88888.00 2015-03-16 07:18:26.909 075 15286.50 88.92 53496.11 88888.00 2015-03-16 07:18:27.409 075 15286.49 88.96 53496.19 88888.00 2015-03-16 07:18:27.909 075 15286.46 89.00 53496.26 88888.00 2015-03-16 07:18:28.409 075 15286.31 88.99 53496.36 88888.00 2015-03-16 07:18:28.909 075 15286.31 89.04 53496.53 88888.00 2015-03-16 07:18:29.409 075 15286.43 89.00 53496.64 88888.00 2015-03-16 07:18:29.909 075 15286.64 88.92 53496.61 88888.00 2015-03-16 07:18:30.409 075 15286.74 88.88 53496.50 88888.00 2015-03-16 07:18:30.909 075 15286.75 88.81 53496.47 88888.00 2015-03-16 07:18:31.409 075 15286.70 88.74 53496.49 88888.00 2015-03-16 07:18:31.909 075 15286.68 88.72 53496.59 88888.00 2015-03-16 07:18:32.409 075 15286.74 88.73 53496.59 88888.00 2015-03-16 07:18:32.909 075 15286.83 88.79 53496.59 88888.00 2015-03-16 07:18:33.409 075 15286.88 88.78 53496.54 88888.00 2015-03-16 07:18:33.909 075 15286.86 88.79 53496.59 88888.00 2015-03-16 07:18:34.409 075 15286.71 88.75 53496.60 88888.00 2015-03-16 07:18:34.909 075 15286.58 88.75 53496.78 88888.00 2015-03-16 07:18:35.409 075 15286.53 88.71 53496.94 88888.00 2015-03-16 07:18:35.909 075 15286.72 88.74 53496.98 88888.00 2015-03-16 07:18:36.409 075 15286.82 88.82 53496.96 88888.00 2015-03-16 07:18:36.909 075 15286.75 88.90 53497.08 88888.00 2015-03-16 07:18:37.409 075 15286.74 88.95 53497.18 88888.00 2015-03-16 07:18:37.909 075 15286.90 88.95 53497.25 88888.00 2015-03-16 07:18:38.409 075 15287.09 88.95 53497.24 88888.00 2015-03-16 07:18:38.909 075 15287.10 88.91 53497.21 88888.00 2015-03-16 07:18:39.409 075 15287.01 88.97 53497.30 88888.00 2015-03-16 07:18:39.909 075 15287.03 89.02 53497.48 88888.00 2015-03-16 07:18:40.409 075 15287.18 89.05 53497.45 88888.00 2015-03-16 07:18:40.909 075 15287.43 89.13 53497.28 88888.00 2015-03-16 07:18:41.409 075 15287.55 89.19 53497.11 88888.00 2015-03-16 07:18:41.909 075 15287.53 89.33 53496.98 88888.00 2015-03-16 07:18:42.409 075 15287.55 89.53 53496.91 88888.00 2015-03-16 07:18:42.909 075 15287.63 89.71 53496.83 88888.00 2015-03-16 07:18:43.409 075 15287.73 89.91 53496.76 88888.00 2015-03-16 07:18:43.909 075 15287.74 90.12 53496.63 88888.00 2015-03-16 07:18:44.409 075 15287.81 90.26 53496.52 88888.00 2015-03-16 07:18:44.909 075 15287.88 90.38 53496.46 88888.00 2015-03-16 07:18:45.409 075 15287.94 90.46 53496.39 88888.00 2015-03-16 07:18:45.909 075 15288.02 90.63 53496.26 88888.00 2015-03-16 07:18:46.409 075 15288.16 90.68 53496.14 88888.00 2015-03-16 07:18:46.909 075 15288.34 90.76 53495.99 88888.00 2015-03-16 07:18:47.409 075 15288.48 90.95 53495.94 88888.00 2015-03-16 07:18:47.909 075 15288.45 91.11 53496.00 88888.00 2015-03-16 07:18:48.409 075 15288.40 91.23 53496.06 88888.00 2015-03-16 07:18:48.909 075 15288.30 91.33 53496.05 88888.00 2015-03-16 07:18:49.409 075 15288.22 91.44 53496.01 88888.00 2015-03-16 07:18:49.909 075 15288.22 91.52 53495.98 88888.00 2015-03-16 07:18:50.409 075 15288.35 91.60 53496.02 88888.00 2015-03-16 07:18:50.909 075 15288.48 91.71 53496.16 88888.00 2015-03-16 07:18:51.409 075 15288.55 91.80 53496.37 88888.00 2015-03-16 07:18:51.909 075 15288.60 91.99 53496.49 88888.00 2015-03-16 07:18:52.409 075 15288.72 92.15 53496.57 88888.00 2015-03-16 07:18:52.909 075 15288.88 92.27 53496.56 88888.00 2015-03-16 07:18:53.409 075 15289.17 92.41 53496.42 88888.00 2015-03-16 07:18:53.909 075 15289.44 92.49 53496.38 88888.00 2015-03-16 07:18:54.409 075 15289.56 92.52 53496.42 88888.00 2015-03-16 07:18:54.909 075 15289.53 92.53 53496.41 88888.00 2015-03-16 07:18:55.409 075 15289.70 92.53 53496.33 88888.00 2015-03-16 07:18:55.909 075 15289.94 92.60 53496.30 88888.00 2015-03-16 07:18:56.409 075 15289.97 92.77 53496.39 88888.00 2015-03-16 07:18:56.909 075 15290.09 92.85 53496.29 88888.00 2015-03-16 07:18:57.409 075 15290.37 92.90 53496.20 88888.00 2015-03-16 07:18:57.909 075 15290.39 93.01 53496.24 88888.00 2015-03-16 07:18:58.409 075 15290.59 93.02 53496.13 88888.00 2015-03-16 07:18:58.909 075 15290.71 92.98 53496.18 88888.00 2015-03-16 07:18:59.409 075 15290.75 92.97 53496.08 88888.00 2015-03-16 07:18:59.909 075 15290.81 93.05 53496.10 88888.00 2015-03-16 07:19:00.409 075 15290.84 93.11 53496.07 88888.00 2015-03-16 07:19:00.909 075 15290.93 93.05 53496.10 88888.00 2015-03-16 07:19:01.409 075 15290.84 92.99 53496.08 88888.00 2015-03-16 07:19:01.909 075 15290.88 93.01 53496.06 88888.00 2015-03-16 07:19:02.409 075 15290.74 93.03 53496.05 88888.00 2015-03-16 07:19:02.909 075 15290.81 93.15 53496.03 88888.00 2015-03-16 07:19:03.409 075 15290.80 93.32 53496.02 88888.00 2015-03-16 07:19:03.909 075 15290.95 93.47 53495.98 88888.00 2015-03-16 07:19:04.409 075 15290.95 93.57 53495.86 88888.00 2015-03-16 07:19:04.909 075 15291.07 93.70 53495.70 88888.00 2015-03-16 07:19:05.409 075 15291.18 93.86 53495.52 88888.00 2015-03-16 07:19:05.909 075 15291.29 94.05 53495.40 88888.00 2015-03-16 07:19:06.409 075 15291.37 94.27 53495.17 88888.00 2015-03-16 07:19:06.909 075 15291.44 94.52 53494.96 88888.00 2015-03-16 07:19:07.409 075 15291.50 94.71 53494.82 88888.00 2015-03-16 07:19:07.909 075 15291.67 94.78 53494.71 88888.00 2015-03-16 07:19:08.409 075 15291.81 94.78 53494.62 88888.00 2015-03-16 07:19:08.909 075 15291.95 94.86 53494.48 88888.00 2015-03-16 07:19:09.409 075 15292.10 94.86 53494.42 88888.00 2015-03-16 07:19:09.909 075 15292.26 94.85 53494.37 88888.00 2015-03-16 07:19:10.409 075 15292.34 94.77 53494.34 88888.00 2015-03-16 07:19:10.909 075 15292.46 94.76 53494.32 88888.00 2015-03-16 07:19:11.409 075 15292.63 94.87 53494.26 88888.00 2015-03-16 07:19:11.909 075 15292.67 94.96 53494.16 88888.00 2015-03-16 07:19:12.409 075 15292.69 95.06 53494.06 88888.00 2015-03-16 07:19:12.909 075 15292.67 95.20 53494.02 88888.00 2015-03-16 07:19:13.409 075 15292.63 95.34 53494.05 88888.00 2015-03-16 07:19:13.909 075 15292.60 95.43 53494.08 88888.00 2015-03-16 07:19:14.409 075 15292.55 95.43 53494.09 88888.00 2015-03-16 07:19:14.909 075 15292.59 95.39 53494.11 88888.00 2015-03-16 07:19:15.409 075 15292.51 95.36 53494.12 88888.00 2015-03-16 07:19:15.909 075 15292.44 95.30 53494.09 88888.00 2015-03-16 07:19:16.409 075 15292.51 95.27 53494.03 88888.00 2015-03-16 07:19:16.909 075 15292.52 95.29 53493.95 88888.00 2015-03-16 07:19:17.409 075 15292.65 95.30 53493.90 88888.00 2015-03-16 07:19:17.909 075 15292.81 95.32 53493.82 88888.00 2015-03-16 07:19:18.409 075 15292.97 95.41 53493.76 88888.00 2015-03-16 07:19:18.909 075 15293.09 95.47 53493.74 88888.00 2015-03-16 07:19:19.409 075 15293.18 95.49 53493.67 88888.00 2015-03-16 07:19:19.909 075 15293.24 95.52 53493.67 88888.00 2015-03-16 07:19:20.409 075 15293.30 95.52 53493.67 88888.00 2015-03-16 07:19:20.909 075 15293.31 95.55 53493.74 88888.00 2015-03-16 07:19:21.409 075 15293.28 95.54 53493.84 88888.00 2015-03-16 07:19:21.909 075 15293.26 95.53 53493.94 88888.00 2015-03-16 07:19:22.409 075 15293.17 95.49 53494.05 88888.00 2015-03-16 07:19:22.909 075 15293.06 95.49 53494.20 88888.00 2015-03-16 07:19:23.409 075 15292.94 95.46 53494.34 88888.00 2015-03-16 07:19:23.909 075 15292.80 95.44 53494.42 88888.00 2015-03-16 07:19:24.409 075 15292.64 95.47 53494.54 88888.00 2015-03-16 07:19:24.909 075 15292.53 95.53 53494.65 88888.00 2015-03-16 07:19:25.409 075 15292.49 95.53 53494.76 88888.00 2015-03-16 07:19:25.909 075 15292.36 95.52 53494.88 88888.00 2015-03-16 07:19:26.409 075 15292.20 95.55 53494.96 88888.00 2015-03-16 07:19:26.909 075 15292.10 95.65 53495.09 88888.00 2015-03-16 07:19:27.409 075 15292.06 95.76 53495.23 88888.00 2015-03-16 07:19:27.909 075 15292.04 95.87 53495.30 88888.00 2015-03-16 07:19:28.409 075 15292.05 95.97 53495.35 88888.00 2015-03-16 07:19:28.909 075 15292.13 96.04 53495.30 88888.00 2015-03-16 07:19:29.409 075 15292.17 96.10 53495.28 88888.00 2015-03-16 07:19:29.909 075 15292.15 96.22 53495.22 88888.00 2015-03-16 07:19:30.409 075 15292.08 96.32 53495.29 88888.00 2015-03-16 07:19:30.909 075 15292.01 96.41 53495.42 88888.00 2015-03-16 07:19:31.409 075 15291.96 96.53 53495.61 88888.00 2015-03-16 07:19:31.909 075 15291.89 96.58 53495.84 88888.00 2015-03-16 07:19:32.409 075 15291.81 96.62 53496.11 88888.00 2015-03-16 07:19:32.909 075 15291.72 96.60 53496.23 88888.00 2015-03-16 07:19:33.409 075 15291.55 96.59 53496.39 88888.00 2015-03-16 07:19:33.909 075 15291.46 96.59 53496.56 88888.00 2015-03-16 07:19:34.409 075 15291.44 96.59 53496.81 88888.00 2015-03-16 07:19:34.909 075 15291.38 96.66 53496.86 88888.00 2015-03-16 07:19:35.409 075 15291.38 96.73 53497.02 88888.00 2015-03-16 07:19:35.909 075 15291.25 96.78 53497.01 88888.00 2015-03-16 07:19:36.409 075 15291.31 96.84 53497.04 88888.00 2015-03-16 07:19:36.909 075 15291.18 96.95 53497.26 88888.00 2015-03-16 07:19:37.409 075 15291.14 97.07 53497.26 88888.00 2015-03-16 07:19:37.909 075 15291.16 97.16 53497.30 88888.00 2015-03-16 07:19:38.409 075 15290.96 97.23 53497.51 88888.00 2015-03-16 07:19:38.909 075 15290.84 97.26 53497.57 88888.00 2015-03-16 07:19:39.409 075 15290.99 97.26 53497.53 88888.00 2015-03-16 07:19:39.909 075 15291.06 97.33 53497.62 88888.00 2015-03-16 07:19:40.409 075 15290.90 97.46 53497.71 88888.00 2015-03-16 07:19:40.909 075 15290.88 97.60 53497.66 88888.00 2015-03-16 07:19:41.409 075 15290.95 97.78 53497.60 88888.00 2015-03-16 07:19:41.909 075 15290.81 97.98 53497.60 88888.00 2015-03-16 07:19:42.409 075 15290.55 98.18 53497.57 88888.00 2015-03-16 07:19:42.909 075 15290.39 98.29 53497.44 88888.00 2015-03-16 07:19:43.409 075 15290.43 98.39 53497.26 88888.00 2015-03-16 07:19:43.909 075 15290.42 98.54 53497.26 88888.00 2015-03-16 07:19:44.409 075 15290.28 98.69 53497.22 88888.00 2015-03-16 07:19:44.909 075 15290.34 98.90 53496.98 88888.00 2015-03-16 07:19:45.409 075 15290.61 99.16 53496.74 88888.00 2015-03-16 07:19:45.909 075 15290.65 99.45 53496.78 88888.00 2015-03-16 07:19:46.409 075 15290.70 99.71 53496.74 88888.00 2015-03-16 07:19:46.909 075 15290.90 99.96 53496.72 88888.00 2015-03-16 07:19:47.409 075 15290.83 100.19 53496.81 88888.00 2015-03-16 07:19:47.909 075 15290.93 100.32 53496.79 88888.00 2015-03-16 07:19:48.409 075 15290.99 100.39 53496.97 88888.00 2015-03-16 07:19:48.909 075 15290.90 100.44 53497.06 88888.00 2015-03-16 07:19:49.409 075 15290.98 100.46 53497.01 88888.00 2015-03-16 07:19:49.909 075 15291.00 100.54 53497.14 88888.00 2015-03-16 07:19:50.409 075 15290.88 100.58 53497.15 88888.00 2015-03-16 07:19:50.909 075 15290.99 100.56 53497.13 88888.00 2015-03-16 07:19:51.409 075 15290.98 100.56 53497.26 88888.00 2015-03-16 07:19:51.909 075 15290.92 100.51 53497.28 88888.00 2015-03-16 07:19:52.409 075 15291.07 100.45 53497.19 88888.00 2015-03-16 07:19:52.909 075 15291.10 100.50 53497.22 88888.00 2015-03-16 07:19:53.409 075 15290.98 100.62 53497.23 88888.00 2015-03-16 07:19:53.909 075 15291.07 100.68 53497.24 88888.00 2015-03-16 07:19:54.409 075 15291.07 100.83 53497.49 88888.00 2015-03-16 07:19:54.909 075 15290.93 101.00 53497.69 88888.00 2015-03-16 07:19:55.409 075 15291.02 101.14 53497.75 88888.00 2015-03-16 07:19:55.909 075 15291.24 101.27 53497.91 88888.00 2015-03-16 07:19:56.409 075 15291.18 101.39 53498.21 88888.00 2015-03-16 07:19:56.909 075 15291.11 101.53 53498.47 88888.00 2015-03-16 07:19:57.409 075 15291.20 101.65 53498.54 88888.00 2015-03-16 07:19:57.909 075 15291.40 101.76 53498.51 88888.00 2015-03-16 07:19:58.409 075 15291.65 101.83 53498.53 88888.00 2015-03-16 07:19:58.909 075 15291.74 101.85 53498.58 88888.00 2015-03-16 07:19:59.409 075 15291.84 101.86 53498.48 88888.00 2015-03-16 07:19:59.909 075 15292.15 101.88 53498.26 88888.00 2015-03-16 07:20:00.409 075 15292.34 101.85 53498.22 88888.00 2015-03-16 07:20:00.909 075 15292.38 101.78 53498.15 88888.00 2015-03-16 07:20:01.409 075 15292.63 101.68 53498.03 88888.00 2015-03-16 07:20:01.909 075 15292.58 101.52 53498.08 88888.00 2015-03-16 07:20:02.409 075 15292.68 101.34 53497.93 88888.00 2015-03-16 07:20:02.909 075 15292.70 101.22 53497.92 88888.00 2015-03-16 07:20:03.409 075 15292.63 101.11 53497.85 88888.00 2015-03-16 07:20:03.909 075 15292.67 101.02 53497.83 88888.00 2015-03-16 07:20:04.409 075 15292.69 100.99 53497.74 88888.00 2015-03-16 07:20:04.909 075 15292.80 100.99 53497.65 88888.00 2015-03-16 07:20:05.409 075 15292.82 100.98 53497.55 88888.00 2015-03-16 07:20:05.909 075 15292.85 100.94 53497.52 88888.00 2015-03-16 07:20:06.409 075 15292.90 100.80 53497.43 88888.00 2015-03-16 07:20:06.909 075 15292.97 100.58 53497.35 88888.00 2015-03-16 07:20:07.409 075 15293.10 100.33 53497.20 88888.00 2015-03-16 07:20:07.909 075 15293.15 100.08 53497.09 88888.00 2015-03-16 07:20:08.409 075 15293.18 99.84 53496.88 88888.00 2015-03-16 07:20:08.909 075 15293.24 99.56 53496.69 88888.00 2015-03-16 07:20:09.409 075 15293.26 99.20 53496.58 88888.00 2015-03-16 07:20:09.909 075 15293.26 98.83 53496.45 88888.00 2015-03-16 07:20:10.409 075 15293.18 98.49 53496.38 88888.00 2015-03-16 07:20:10.909 075 15293.17 98.23 53496.29 88888.00 2015-03-16 07:20:11.409 075 15293.18 98.02 53496.20 88888.00 2015-03-16 07:20:11.909 075 15293.19 97.87 53496.10 88888.00 2015-03-16 07:20:12.409 075 15293.30 97.77 53495.99 88888.00 2015-03-16 07:20:12.909 075 15293.45 97.70 53495.77 88888.00 2015-03-16 07:20:13.409 075 15293.67 97.73 53495.55 88888.00 2015-03-16 07:20:13.909 075 15293.87 97.71 53495.30 88888.00 2015-03-16 07:20:14.409 075 15294.04 97.68 53495.12 88888.00 2015-03-16 07:20:14.909 075 15294.22 97.61 53495.04 88888.00 2015-03-16 07:20:15.409 075 15294.36 97.49 53494.92 88888.00 2015-03-16 07:20:15.909 075 15294.51 97.33 53494.80 88888.00 2015-03-16 07:20:16.409 075 15294.60 97.11 53494.67 88888.00 2015-03-16 07:20:16.909 075 15294.67 96.88 53494.57 88888.00 2015-03-16 07:20:17.409 075 15294.66 96.68 53494.50 88888.00 2015-03-16 07:20:17.909 075 15294.62 96.52 53494.49 88888.00 2015-03-16 07:20:18.409 075 15294.61 96.42 53494.48 88888.00 2015-03-16 07:20:18.909 075 15294.63 96.30 53494.47 88888.00 2015-03-16 07:20:19.409 075 15294.64 96.15 53494.39 88888.00 2015-03-16 07:20:19.909 075 15294.66 96.02 53494.34 88888.00 2015-03-16 07:20:20.409 075 15294.68 95.88 53494.37 88888.00 2015-03-16 07:20:20.909 075 15294.69 95.75 53494.41 88888.00 2015-03-16 07:20:21.409 075 15294.71 95.69 53494.45 88888.00 2015-03-16 07:20:21.909 075 15294.70 95.69 53494.47 88888.00 2015-03-16 07:20:22.409 075 15294.67 95.66 53494.46 88888.00 2015-03-16 07:20:22.909 075 15294.61 95.63 53494.44 88888.00 2015-03-16 07:20:23.409 075 15294.59 95.65 53494.38 88888.00 2015-03-16 07:20:23.909 075 15294.62 95.60 53494.32 88888.00 2015-03-16 07:20:24.409 075 15294.70 95.58 53494.32 88888.00 2015-03-16 07:20:24.909 075 15294.70 95.57 53494.30 88888.00 2015-03-16 07:20:25.409 075 15294.75 95.57 53494.26 88888.00 2015-03-16 07:20:25.909 075 15294.75 95.54 53494.21 88888.00 2015-03-16 07:20:26.409 075 15294.75 95.56 53494.12 88888.00 2015-03-16 07:20:26.909 075 15294.79 95.66 53494.12 88888.00 2015-03-16 07:20:27.409 075 15294.81 95.74 53494.14 88888.00 2015-03-16 07:20:27.909 075 15294.82 95.76 53494.15 88888.00 2015-03-16 07:20:28.409 075 15294.79 95.75 53494.18 88888.00 2015-03-16 07:20:28.909 075 15294.70 95.72 53494.30 88888.00 2015-03-16 07:20:29.409 075 15294.61 95.70 53494.41 88888.00 2015-03-16 07:20:29.909 075 15294.60 95.65 53494.49 88888.00 2015-03-16 07:20:30.409 075 15294.58 95.62 53494.60 88888.00 2015-03-16 07:20:30.909 075 15294.55 95.50 53494.66 88888.00 2015-03-16 07:20:31.409 075 15294.59 95.35 53494.78 88888.00 2015-03-16 07:20:31.909 075 15294.58 95.19 53494.83 88888.00 2015-03-16 07:20:32.409 075 15294.52 95.01 53494.88 88888.00 2015-03-16 07:20:32.909 075 15294.43 94.81 53494.90 88888.00 2015-03-16 07:20:33.409 075 15294.41 94.70 53494.93 88888.00 2015-03-16 07:20:33.909 075 15294.37 94.69 53495.00 88888.00 2015-03-16 07:20:34.409 075 15294.35 94.66 53495.02 88888.00 2015-03-16 07:20:34.909 075 15294.30 94.59 53495.04 88888.00 2015-03-16 07:20:35.409 075 15294.24 94.53 53495.11 88888.00 2015-03-16 07:20:35.909 075 15294.17 94.53 53495.13 88888.00 2015-03-16 07:20:36.409 075 15294.13 94.61 53495.11 88888.00 2015-03-16 07:20:36.909 075 15294.09 94.61 53495.12 88888.00 2015-03-16 07:20:37.409 075 15294.13 94.65 53495.11 88888.00 2015-03-16 07:20:37.909 075 15294.10 94.63 53495.03 88888.00 2015-03-16 07:20:38.409 075 15294.22 94.65 53494.97 88888.00 2015-03-16 07:20:38.909 075 15294.41 94.70 53494.97 88888.00 2015-03-16 07:20:39.409 075 15294.57 94.70 53494.93 88888.00 2015-03-16 07:20:39.909 075 15294.67 94.65 53494.82 88888.00 2015-03-16 07:20:40.409 075 15294.76 94.49 53494.76 88888.00 2015-03-16 07:20:40.909 075 15294.80 94.43 53494.69 88888.00 2015-03-16 07:20:41.409 075 15294.89 94.37 53494.69 88888.00 2015-03-16 07:20:41.909 075 15295.05 94.32 53494.63 88888.00 2015-03-16 07:20:42.409 075 15295.24 94.28 53494.57 88888.00 2015-03-16 07:20:42.909 075 15295.41 94.25 53494.47 88888.00 2015-03-16 07:20:43.409 075 15295.59 94.20 53494.36 88888.00 2015-03-16 07:20:43.909 075 15295.74 94.24 53494.24 88888.00 2015-03-16 07:20:44.409 075 15295.89 94.26 53494.14 88888.00 2015-03-16 07:20:44.909 075 15296.08 94.27 53494.10 88888.00 2015-03-16 07:20:45.409 075 15296.23 94.25 53494.05 88888.00 2015-03-16 07:20:45.909 075 15296.36 94.31 53493.98 88888.00 2015-03-16 07:20:46.409 075 15296.48 94.36 53493.92 88888.00 2015-03-16 07:20:46.909 075 15296.54 94.42 53493.94 88888.00 2015-03-16 07:20:47.409 075 15296.68 94.39 53493.95 88888.00 2015-03-16 07:20:47.909 075 15296.86 94.35 53493.92 88888.00 2015-03-16 07:20:48.409 075 15296.97 94.34 53493.91 88888.00 2015-03-16 07:20:48.909 075 15297.11 94.26 53493.87 88888.00 2015-03-16 07:20:49.409 075 15297.28 94.17 53493.75 88888.00 2015-03-16 07:20:49.909 075 15297.39 94.11 53493.62 88888.00 2015-03-16 07:20:50.409 075 15297.61 94.13 53493.50 88888.00 2015-03-16 07:20:50.909 075 15297.91 94.14 53493.29 88888.00 2015-03-16 07:20:51.409 075 15298.12 94.23 53493.05 88888.00 2015-03-16 07:20:51.909 075 15298.34 94.34 53492.86 88888.00 2015-03-16 07:20:52.409 075 15298.57 94.35 53492.71 88888.00 2015-03-16 07:20:52.909 075 15298.77 94.42 53492.64 88888.00 2015-03-16 07:20:53.409 075 15298.91 94.53 53492.62 88888.00 2015-03-16 07:20:53.909 075 15299.07 94.70 53492.54 88888.00 2015-03-16 07:20:54.409 075 15299.19 94.81 53492.49 88888.00 2015-03-16 07:20:54.909 075 15299.30 94.89 53492.48 88888.00 2015-03-16 07:20:55.409 075 15299.43 94.94 53492.48 88888.00 2015-03-16 07:20:55.909 075 15299.59 94.95 53492.51 88888.00 2015-03-16 07:20:56.409 075 15299.76 94.98 53492.49 88888.00 2015-03-16 07:20:56.909 075 15299.95 94.98 53492.51 88888.00 2015-03-16 07:20:57.409 075 15300.05 95.03 53492.43 88888.00 2015-03-16 07:20:57.909 075 15300.26 95.12 53492.38 88888.00 2015-03-16 07:20:58.409 075 15300.47 95.31 53492.29 88888.00 2015-03-16 07:20:58.909 075 15300.72 95.40 53492.34 88888.00 2015-03-16 07:20:59.409 075 15300.86 95.47 53492.15 88888.00 2015-03-16 07:20:59.909 075 15300.96 95.54 53492.17 88888.00 2015-03-16 07:21:00.409 075 15301.12 95.52 53492.22 88888.00 2015-03-16 07:21:00.909 075 15301.19 95.50 53492.08 88888.00 2015-03-16 07:21:01.409 075 15301.26 95.48 53492.10 88888.00 2015-03-16 07:21:01.909 075 15301.33 95.55 53492.13 88888.00 2015-03-16 07:21:02.409 075 15301.30 95.62 53491.97 88888.00 2015-03-16 07:21:02.909 075 15301.20 95.60 53491.89 88888.00 2015-03-16 07:21:03.409 075 15301.18 95.56 53492.02 88888.00 2015-03-16 07:21:03.909 075 15301.14 95.52 53492.09 88888.00 2015-03-16 07:21:04.409 075 15301.14 95.39 53492.09 88888.00 2015-03-16 07:21:04.909 075 15301.19 95.29 53492.27 88888.00 2015-03-16 07:21:05.409 075 15301.29 95.21 53492.25 88888.00 2015-03-16 07:21:05.909 075 15301.30 95.07 53492.19 88888.00 2015-03-16 07:21:06.409 075 15301.35 94.93 53492.28 88888.00 2015-03-16 07:21:06.909 075 15301.38 94.80 53492.27 88888.00 2015-03-16 07:21:07.409 075 15301.37 94.70 53492.22 88888.00 2015-03-16 07:21:07.909 075 15301.44 94.62 53492.33 88888.00 2015-03-16 07:21:08.409 075 15301.54 94.55 53492.30 88888.00 2015-03-16 07:21:08.909 075 15301.66 94.36 53492.08 88888.00 2015-03-16 07:21:09.409 075 15301.90 94.10 53492.01 88888.00 2015-03-16 07:21:09.909 075 15302.13 93.84 53492.06 88888.00 2015-03-16 07:21:10.409 075 15302.35 93.66 53492.05 88888.00 2015-03-16 07:21:10.909 075 15302.52 93.51 53491.94 88888.00 2015-03-16 07:21:11.409 075 15302.76 93.44 53491.82 88888.00 2015-03-16 07:21:11.909 075 15302.91 93.42 53491.72 88888.00 2015-03-16 07:21:12.409 075 15302.98 93.39 53491.56 88888.00 2015-03-16 07:21:12.909 075 15303.22 93.47 53491.45 88888.00 2015-03-16 07:21:13.409 075 15303.47 93.67 53491.34 88888.00 2015-03-16 07:21:13.909 075 15303.75 93.96 53491.20 88888.00 2015-03-16 07:21:14.409 075 15303.98 94.25 53490.89 88888.00 2015-03-16 07:21:14.909 075 15304.16 94.54 53490.52 88888.00 2015-03-16 07:21:15.409 075 15304.37 94.80 53490.41 88888.00 2015-03-16 07:21:15.909 075 15304.57 94.96 53490.29 88888.00 2015-03-16 07:21:16.409 075 15304.72 95.09 53490.27 88888.00 2015-03-16 07:21:16.909 075 15304.76 95.12 53490.36 88888.00 2015-03-16 07:21:17.409 075 15304.71 95.13 53490.29 88888.00 2015-03-16 07:21:17.909 075 15304.63 95.17 53490.40 88888.00 2015-03-16 07:21:18.409 075 15304.57 95.20 53490.46 88888.00 2015-03-16 07:21:18.909 075 15304.58 95.18 53490.48 88888.00 2015-03-16 07:21:19.409 075 15304.61 95.13 53490.61 88888.00 2015-03-16 07:21:19.909 075 15304.58 95.11 53490.48 88888.00 2015-03-16 07:21:20.409 075 15304.66 95.12 53490.41 88888.00 2015-03-16 07:21:20.909 075 15304.77 95.14 53490.32 88888.00 2015-03-16 07:21:21.409 075 15304.85 95.20 53490.17 88888.00 2015-03-16 07:21:21.909 075 15304.95 95.24 53490.29 88888.00 2015-03-16 07:21:22.409 075 15304.98 95.26 53490.16 88888.00 2015-03-16 07:21:22.909 075 15305.02 95.30 53490.16 88888.00 2015-03-16 07:21:23.409 075 15305.11 95.32 53490.14 88888.00 2015-03-16 07:21:23.909 075 15305.24 95.36 53490.23 88888.00 2015-03-16 07:21:24.409 075 15305.33 95.37 53490.15 88888.00 2015-03-16 07:21:24.909 075 15305.45 95.32 53490.21 88888.00 2015-03-16 07:21:25.409 075 15305.55 95.30 53490.12 88888.00 2015-03-16 07:21:25.909 075 15305.64 95.36 53490.14 88888.00 2015-03-16 07:21:26.409 075 15305.75 95.39 53490.05 88888.00 2015-03-16 07:21:26.909 075 15305.87 95.41 53489.98 88888.00 2015-03-16 07:21:27.409 075 15306.00 95.52 53490.01 88888.00 2015-03-16 07:21:27.909 075 15306.06 95.61 53489.95 88888.00 2015-03-16 07:21:28.409 075 15306.12 95.71 53489.85 88888.00 2015-03-16 07:21:28.909 075 15306.18 95.73 53489.78 88888.00 2015-03-16 07:21:29.409 075 15306.26 95.80 53489.71 88888.00 2015-03-16 07:21:29.909 075 15306.28 95.84 53489.58 88888.00 2015-03-16 07:21:30.409 075 15306.34 95.87 53489.55 88888.00 2015-03-16 07:21:30.909 075 15306.41 95.90 53489.54 88888.00 2015-03-16 07:21:31.409 075 15306.37 95.91 53489.52 88888.00 2015-03-16 07:21:31.909 075 15306.33 95.83 53489.50 88888.00 2015-03-16 07:21:32.409 075 15306.21 95.75 53489.50 88888.00 2015-03-16 07:21:32.909 075 15306.14 95.66 53489.53 88888.00 2015-03-16 07:21:33.409 075 15306.12 95.63 53489.57 88888.00 2015-03-16 07:21:33.909 075 15306.09 95.60 53489.62 88888.00 2015-03-16 07:21:34.409 075 15306.16 95.60 53489.60 88888.00 2015-03-16 07:21:34.909 075 15306.23 95.56 53489.53 88888.00 2015-03-16 07:21:35.409 075 15306.30 95.57 53489.55 88888.00 2015-03-16 07:21:35.909 075 15306.36 95.50 53489.62 88888.00 2015-03-16 07:21:36.409 075 15306.30 95.43 53489.63 88888.00 2015-03-16 07:21:36.909 075 15306.20 95.40 53489.72 88888.00 2015-03-16 07:21:37.409 075 15306.08 95.39 53489.74 88888.00 2015-03-16 07:21:37.909 075 15306.03 95.35 53489.81 88888.00 2015-03-16 07:21:38.409 075 15306.00 95.24 53489.91 88888.00 2015-03-16 07:21:38.909 075 15305.91 95.22 53489.94 88888.00 2015-03-16 07:21:39.409 075 15305.82 95.19 53489.99 88888.00 2015-03-16 07:21:39.909 075 15305.72 95.09 53489.92 88888.00 2015-03-16 07:21:40.409 075 15305.61 94.95 53489.92 88888.00 2015-03-16 07:21:40.909 075 15305.53 94.84 53489.95 88888.00 2015-03-16 07:21:41.409 075 15305.52 94.72 53489.86 88888.00 2015-03-16 07:21:41.909 075 15305.51 94.68 53489.85 88888.00 2015-03-16 07:21:42.409 075 15305.47 94.67 53489.78 88888.00 2015-03-16 07:21:42.909 075 15305.47 94.70 53489.76 88888.00 2015-03-16 07:21:43.409 075 15305.60 94.65 53489.73 88888.00 2015-03-16 07:21:43.909 075 15305.65 94.53 53489.67 88888.00 2015-03-16 07:21:44.409 075 15305.70 94.41 53489.67 88888.00 2015-03-16 07:21:44.909 075 15305.63 94.34 53489.65 88888.00 2015-03-16 07:21:45.409 075 15305.54 94.23 53489.62 88888.00 2015-03-16 07:21:45.909 075 15305.45 94.11 53489.63 88888.00 2015-03-16 07:21:46.409 075 15305.33 93.99 53489.62 88888.00 2015-03-16 07:21:46.909 075 15305.33 93.89 53489.66 88888.00 2015-03-16 07:21:47.409 075 15305.34 93.71 53489.72 88888.00 2015-03-16 07:21:47.909 075 15305.29 93.55 53489.68 88888.00 2015-03-16 07:21:48.409 075 15305.36 93.44 53489.74 88888.00 2015-03-16 07:21:48.909 075 15305.47 93.34 53489.66 88888.00 2015-03-16 07:21:49.409 075 15305.57 93.34 53489.58 88888.00 2015-03-16 07:21:49.909 075 15305.66 93.41 53489.57 88888.00 2015-03-16 07:21:50.409 075 15305.80 93.42 53489.54 88888.00 2015-03-16 07:21:50.909 075 15305.99 93.47 53489.48 88888.00 2015-03-16 07:21:51.409 075 15306.10 93.46 53489.41 88888.00 2015-03-16 07:21:51.909 075 15306.21 93.46 53489.30 88888.00 2015-03-16 07:21:52.409 075 15306.37 93.47 53489.19 88888.00 2015-03-16 07:21:52.909 075 15306.50 93.40 53489.12 88888.00 2015-03-16 07:21:53.409 075 15306.62 93.30 53489.04 88888.00 2015-03-16 07:21:53.909 075 15306.73 93.12 53488.94 88888.00 2015-03-16 07:21:54.409 075 15306.86 93.03 53488.77 88888.00 2015-03-16 07:21:54.909 075 15306.96 93.01 53488.67 88888.00 2015-03-16 07:21:55.409 075 15306.97 92.95 53488.56 88888.00 2015-03-16 07:21:55.909 075 15307.08 92.94 53488.46 88888.00 2015-03-16 07:21:56.409 075 15307.17 92.93 53488.31 88888.00 2015-03-16 07:21:56.909 075 15307.24 92.85 53488.14 88888.00 2015-03-16 07:21:57.409 075 15307.28 92.82 53488.04 88888.00 2015-03-16 07:21:57.909 075 15307.32 92.78 53487.93 88888.00 2015-03-16 07:21:58.409 075 15307.36 92.70 53487.79 88888.00 2015-03-16 07:21:58.909 075 15307.38 92.70 53487.70 88888.00 2015-03-16 07:21:59.409 075 15307.46 92.76 53487.61 88888.00 2015-03-16 07:21:59.909 075 15307.46 92.78 53487.50 88888.00 2015-03-16 07:22:00.410 075 15307.46 92.80 53487.39 88888.00 2015-03-16 07:22:00.910 075 15307.52 92.85 53487.31 88888.00 2015-03-16 07:22:01.410 075 15307.48 92.81 53487.19 88888.00 2015-03-16 07:22:01.910 075 15307.41 92.78 53487.09 88888.00 2015-03-16 07:22:02.410 075 15307.38 92.75 53487.02 88888.00 2015-03-16 07:22:02.910 075 15307.33 92.71 53486.93 88888.00 2015-03-16 07:22:03.410 075 15307.23 92.62 53486.84 88888.00 2015-03-16 07:22:03.910 075 15307.17 92.59 53486.79 88888.00 2015-03-16 07:22:04.410 075 15307.15 92.63 53486.77 88888.00 2015-03-16 07:22:04.910 075 15307.16 92.64 53486.72 88888.00 2015-03-16 07:22:05.410 075 15307.21 92.52 53486.63 88888.00 2015-03-16 07:22:05.910 075 15307.19 92.46 53486.55 88888.00 2015-03-16 07:22:06.410 075 15307.21 92.47 53486.45 88888.00 2015-03-16 07:22:06.910 075 15307.26 92.43 53486.31 88888.00 2015-03-16 07:22:07.410 075 15307.26 92.39 53486.12 88888.00 2015-03-16 07:22:07.910 075 15307.30 92.37 53485.99 88888.00 2015-03-16 07:22:08.410 075 15307.34 92.32 53485.91 88888.00 2015-03-16 07:22:08.910 075 15307.34 92.27 53485.84 88888.00 2015-03-16 07:22:09.410 075 15307.34 92.33 53485.80 88888.00 2015-03-16 07:22:09.910 075 15307.41 92.39 53485.70 88888.00 2015-03-16 07:22:10.410 075 15307.44 92.49 53485.54 88888.00 2015-03-16 07:22:10.910 075 15307.51 92.62 53485.36 88888.00 2015-03-16 07:22:11.410 075 15307.55 92.72 53485.18 88888.00 2015-03-16 07:22:11.910 075 15307.52 92.85 53485.01 88888.00 2015-03-16 07:22:12.410 075 15307.50 92.97 53484.91 88888.00 2015-03-16 07:22:12.910 075 15307.50 93.13 53484.79 88888.00 2015-03-16 07:22:13.410 075 15307.42 93.23 53484.68 88888.00 2015-03-16 07:22:13.910 075 15307.33 93.29 53484.59 88888.00 2015-03-16 07:22:14.410 075 15307.24 93.37 53484.59 88888.00 2015-03-16 07:22:14.910 075 15307.16 93.47 53484.67 88888.00 2015-03-16 07:22:15.410 075 15307.11 93.53 53484.64 88888.00 2015-03-16 07:22:15.910 075 15307.11 93.54 53484.59 88888.00 2015-03-16 07:22:16.410 075 15307.14 93.50 53484.57 88888.00 2015-03-16 07:22:16.910 075 15307.07 93.53 53484.55 88888.00 2015-03-16 07:22:17.410 075 15307.07 93.62 53484.51 88888.00 2015-03-16 07:22:17.910 075 15307.05 93.74 53484.53 88888.00 2015-03-16 07:22:18.410 075 15307.06 93.80 53484.55 88888.00 2015-03-16 07:22:18.910 075 15307.10 93.84 53484.57 88888.00 2015-03-16 07:22:19.410 075 15307.06 93.84 53484.63 88888.00 2015-03-16 07:22:19.910 075 15307.08 93.84 53484.70 88888.00 2015-03-16 07:22:20.410 075 15307.14 93.81 53484.74 88888.00 2015-03-16 07:22:20.910 075 15307.09 93.76 53484.78 88888.00 2015-03-16 07:22:21.410 075 15307.03 93.70 53484.85 88888.00 2015-03-16 07:22:21.910 075 15307.09 93.58 53484.94 88888.00 2015-03-16 07:22:22.410 075 15307.10 93.53 53484.99 88888.00 2015-03-16 07:22:22.910 075 15307.15 93.44 53484.97 88888.00 2015-03-16 07:22:23.410 075 15307.25 93.40 53484.96 88888.00 2015-03-16 07:22:23.910 075 15307.33 93.40 53484.92 88888.00 2015-03-16 07:22:24.410 075 15307.34 93.49 53484.91 88888.00 2015-03-16 07:22:24.910 075 15307.34 93.59 53484.84 88888.00 2015-03-16 07:22:25.410 075 15307.34 93.66 53484.84 88888.00 2015-03-16 07:22:25.910 075 15307.32 93.76 53484.87 88888.00 2015-03-16 07:22:26.410 075 15307.24 93.84 53484.94 88888.00 2015-03-16 07:22:26.910 075 15307.14 93.99 53485.08 88888.00 2015-03-16 07:22:27.410 075 15307.06 94.16 53485.14 88888.00 2015-03-16 07:22:27.910 075 15306.98 94.34 53485.18 88888.00 2015-03-16 07:22:28.410 075 15307.00 94.58 53485.24 88888.00 2015-03-16 07:22:28.910 075 15307.08 94.78 53485.28 88888.00 2015-03-16 07:22:29.410 075 15307.19 94.95 53485.31 88888.00 2015-03-16 07:22:29.910 075 15307.28 95.07 53485.33 88888.00 2015-03-16 07:22:30.410 075 15307.44 95.23 53485.29 88888.00 2015-03-16 07:22:30.910 075 15307.63 95.41 53485.27 88888.00 2015-03-16 07:22:31.410 075 15307.89 95.60 53485.21 88888.00 2015-03-16 07:22:31.910 075 15308.11 95.80 53485.07 88888.00 2015-03-16 07:22:32.410 075 15308.31 96.04 53484.88 88888.00 2015-03-16 07:22:32.910 075 15308.41 96.22 53484.76 88888.00 2015-03-16 07:22:33.410 075 15308.43 96.41 53484.71 88888.00 2015-03-16 07:22:33.910 075 15308.47 96.60 53484.67 88888.00 2015-03-16 07:22:34.410 075 15308.50 96.77 53484.65 88888.00 2015-03-16 07:22:34.910 075 15308.53 96.88 53484.62 88888.00 2015-03-16 07:22:35.410 075 15308.52 96.92 53484.59 88888.00 2015-03-16 07:22:35.910 075 15308.52 96.97 53484.57 88888.00 2015-03-16 07:22:36.410 075 15308.44 97.12 53484.59 88888.00 2015-03-16 07:22:36.910 075 15308.43 97.21 53484.59 88888.00 2015-03-16 07:22:37.410 075 15308.54 97.29 53484.65 88888.00 2015-03-16 07:22:37.910 075 15308.62 97.39 53484.64 88888.00 2015-03-16 07:22:38.410 075 15308.70 97.54 53484.64 88888.00 2015-03-16 07:22:38.910 075 15308.87 97.60 53484.69 88888.00 2015-03-16 07:22:39.410 075 15309.07 97.66 53484.73 88888.00 2015-03-16 07:22:39.910 075 15309.26 97.74 53484.78 88888.00 2015-03-16 07:22:40.410 075 15309.44 97.85 53484.84 88888.00 2015-03-16 07:22:40.910 075 15309.61 97.94 53484.87 88888.00 2015-03-16 07:22:41.410 075 15309.72 98.05 53484.84 88888.00 2015-03-16 07:22:41.910 075 15309.83 98.13 53484.84 88888.00 2015-03-16 07:22:42.410 075 15309.96 98.17 53484.89 88888.00 2015-03-16 07:22:42.910 075 15310.09 98.24 53484.91 88888.00 2015-03-16 07:22:43.410 075 15310.25 98.29 53484.89 88888.00 2015-03-16 07:22:43.910 075 15310.36 98.39 53484.88 88888.00 2015-03-16 07:22:44.410 075 15310.46 98.50 53484.83 88888.00 2015-03-16 07:22:44.910 075 15310.57 98.65 53484.84 88888.00 2015-03-16 07:22:45.410 075 15310.71 98.77 53484.84 88888.00 2015-03-16 07:22:45.910 075 15310.81 98.80 53484.78 88888.00 2015-03-16 07:22:46.410 075 15311.00 98.87 53484.70 88888.00 2015-03-16 07:22:46.910 075 15311.11 99.00 53484.62 88888.00 2015-03-16 07:22:47.410 075 15311.21 99.11 53484.53 88888.00 2015-03-16 07:22:47.910 075 15311.33 99.26 53484.46 88888.00 2015-03-16 07:22:48.410 075 15311.51 99.44 53484.41 88888.00 2015-03-16 07:22:48.910 075 15311.67 99.51 53484.40 88888.00 2015-03-16 07:22:49.410 075 15311.88 99.61 53484.41 88888.00 2015-03-16 07:22:49.910 075 15312.07 99.80 53484.39 88888.00 2015-03-16 07:22:50.410 075 15312.20 99.98 53484.37 88888.00 2015-03-16 07:22:50.910 075 15312.31 100.12 53484.43 88888.00 2015-03-16 07:22:51.410 075 15312.45 100.21 53484.54 88888.00 2015-03-16 07:22:51.910 075 15312.67 100.24 53484.55 88888.00 2015-03-16 07:22:52.410 075 15312.85 100.32 53484.56 88888.00 2015-03-16 07:22:52.910 075 15313.03 100.32 53484.60 88888.00 2015-03-16 07:22:53.410 075 15313.13 100.33 53484.59 88888.00 2015-03-16 07:22:53.910 075 15313.25 100.47 53484.56 88888.00 2015-03-16 07:22:54.410 075 15313.39 100.59 53484.50 88888.00 2015-03-16 07:22:54.910 075 15313.50 100.71 53484.48 88888.00 2015-03-16 07:22:55.410 075 15313.74 100.77 53484.62 88888.00 2015-03-16 07:22:55.910 075 15313.99 100.83 53484.70 88888.00 2015-03-16 07:22:56.410 075 15314.20 100.89 53484.71 88888.00 2015-03-16 07:22:56.910 075 15314.39 100.99 53484.82 88888.00 2015-03-16 07:22:57.410 075 15314.58 101.03 53484.92 88888.00 2015-03-16 07:22:57.910 075 15314.77 101.03 53484.97 88888.00 2015-03-16 07:22:58.410 075 15315.00 101.06 53485.00 88888.00 2015-03-16 07:22:58.910 075 15315.19 101.08 53485.05 88888.00 2015-03-16 07:22:59.410 075 15315.37 101.14 53485.09 88888.00 2015-03-16 07:22:59.910 075 15315.57 101.17 53485.03 88888.00 2015-03-16 07:23:00.410 075 15315.84 101.24 53484.97 88888.00 2015-03-16 07:23:00.910 075 15316.02 101.41 53484.93 88888.00 2015-03-16 07:23:01.410 075 15316.20 101.61 53484.95 88888.00 2015-03-16 07:23:01.910 075 15316.40 101.86 53484.93 88888.00 2015-03-16 07:23:02.410 075 15316.63 102.11 53484.85 88888.00 2015-03-16 07:23:02.910 075 15316.83 102.23 53484.81 88888.00 2015-03-16 07:23:03.410 075 15317.00 102.39 53484.78 88888.00 2015-03-16 07:23:03.910 075 15317.20 102.47 53484.75 88888.00 2015-03-16 07:23:04.410 075 15317.40 102.54 53484.75 88888.00 2015-03-16 07:23:04.910 075 15317.59 102.63 53484.69 88888.00 2015-03-16 07:23:05.410 075 15317.71 102.67 53484.65 88888.00 2015-03-16 07:23:05.910 075 15317.86 102.70 53484.65 88888.00 2015-03-16 07:23:06.410 075 15318.08 102.81 53484.65 88888.00 2015-03-16 07:23:06.910 075 15318.32 102.95 53484.67 88888.00 2015-03-16 07:23:07.410 075 15318.65 103.04 53484.69 88888.00 2015-03-16 07:23:07.910 075 15318.99 103.08 53484.70 88888.00 2015-03-16 07:23:08.410 075 15319.37 103.13 53484.57 88888.00 2015-03-16 07:23:08.910 075 15319.75 103.21 53484.40 88888.00 2015-03-16 07:23:09.410 075 15320.08 103.24 53484.28 88888.00 2015-03-16 07:23:09.910 075 15320.40 103.36 53484.10 88888.00 2015-03-16 07:23:10.410 075 15320.72 103.43 53483.87 88888.00 2015-03-16 07:23:10.910 075 15320.95 103.52 53483.59 88888.00 2015-03-16 07:23:11.410 075 15321.17 103.61 53483.34 88888.00 2015-03-16 07:23:11.910 075 15321.36 103.71 53483.19 88888.00 2015-03-16 07:23:12.410 075 15321.46 103.82 53482.93 88888.00 2015-03-16 07:23:12.910 075 15321.49 103.84 53482.77 88888.00 2015-03-16 07:23:13.410 075 15321.48 103.82 53482.67 88888.00 2015-03-16 07:23:13.910 075 15321.45 103.77 53482.66 88888.00 2015-03-16 07:23:14.410 075 15321.45 103.74 53482.63 88888.00 2015-03-16 07:23:14.910 075 15321.43 103.73 53482.60 88888.00 2015-03-16 07:23:15.410 075 15321.45 103.66 53482.53 88888.00 2015-03-16 07:23:15.910 075 15321.39 103.62 53482.49 88888.00 2015-03-16 07:23:16.410 075 15321.37 103.64 53482.43 88888.00 2015-03-16 07:23:16.910 075 15321.37 103.57 53482.38 88888.00 2015-03-16 07:23:17.410 075 15321.26 103.51 53482.35 88888.00 2015-03-16 07:23:17.910 075 15321.22 103.45 53482.34 88888.00 2015-03-16 07:23:18.410 075 15321.24 103.44 53482.28 88888.00 2015-03-16 07:23:18.910 075 15321.28 103.45 53482.27 88888.00 2015-03-16 07:23:19.410 075 15321.34 103.53 53482.20 88888.00 2015-03-16 07:23:19.910 075 15321.35 103.68 53482.09 88888.00 2015-03-16 07:23:20.410 075 15321.30 103.82 53482.08 88888.00 2015-03-16 07:23:20.910 075 15321.22 103.99 53481.95 88888.00 2015-03-16 07:23:21.410 075 15321.12 104.10 53481.90 88888.00 2015-03-16 07:23:21.910 075 15320.94 104.18 53481.85 88888.00 2015-03-16 07:23:22.410 075 15320.80 104.25 53481.82 88888.00 2015-03-16 07:23:22.910 075 15320.68 104.27 53481.84 88888.00 2015-03-16 07:23:23.410 075 15320.58 104.22 53481.78 88888.00 2015-03-16 07:23:23.910 075 15320.50 104.23 53481.78 88888.00 2015-03-16 07:23:24.410 075 15320.52 104.21 53481.84 88888.00 2015-03-16 07:23:24.910 075 15320.55 104.28 53481.85 88888.00 2015-03-16 07:23:25.410 075 15320.59 104.29 53481.81 88888.00 2015-03-16 07:23:25.910 075 15320.56 104.25 53481.86 88888.00 2015-03-16 07:23:26.410 075 15320.50 104.22 53481.96 88888.00 2015-03-16 07:23:26.910 075 15320.48 104.13 53482.01 88888.00 2015-03-16 07:23:27.410 075 15320.36 104.11 53482.11 88888.00 2015-03-16 07:23:27.910 075 15320.23 104.07 53482.14 88888.00 2015-03-16 07:23:28.410 075 15320.07 104.02 53482.21 88888.00 2015-03-16 07:23:28.910 075 15319.98 103.93 53482.32 88888.00 2015-03-16 07:23:29.410 075 15319.89 103.94 53482.42 88888.00 2015-03-16 07:23:29.910 075 15319.83 103.88 53482.58 88888.00 2015-03-16 07:23:30.410 075 15319.80 103.79 53482.73 88888.00 2015-03-16 07:23:30.910 075 15319.75 103.77 53482.87 88888.00 2015-03-16 07:23:31.410 075 15319.71 103.70 53482.98 88888.00 2015-03-16 07:23:31.910 075 15319.62 103.65 53483.10 88888.00 2015-03-16 07:23:32.410 075 15319.59 103.65 53483.25 88888.00 2015-03-16 07:23:32.910 075 15319.53 103.73 53483.31 88888.00 2015-03-16 07:23:33.410 075 15319.37 103.78 53483.37 88888.00 2015-03-16 07:23:33.910 075 15319.18 103.83 53483.42 88888.00 2015-03-16 07:23:34.410 075 15318.95 103.86 53483.54 88888.00 2015-03-16 07:23:34.910 075 15318.64 103.90 53483.70 88888.00 2015-03-16 07:23:35.410 075 15318.39 103.82 53483.92 88888.00 2015-03-16 07:23:35.910 075 15318.09 103.75 53484.07 88888.00 2015-03-16 07:23:36.410 075 15317.95 103.61 53484.28 88888.00 2015-03-16 07:23:36.910 075 15317.92 103.43 53484.48 88888.00 2015-03-16 07:23:37.410 075 15317.97 103.28 53484.65 88888.00 2015-03-16 07:23:37.910 075 15318.14 103.18 53484.76 88888.00 2015-03-16 07:23:38.410 075 15318.36 103.14 53484.81 88888.00 2015-03-16 07:23:38.910 075 15318.57 103.06 53484.76 88888.00 2015-03-16 07:23:39.410 075 15318.81 103.06 53484.70 88888.00 2015-03-16 07:23:39.910 075 15319.03 103.09 53484.65 88888.00 2015-03-16 07:23:40.410 075 15319.28 103.12 53484.60 88888.00 2015-03-16 07:23:40.910 075 15319.61 103.21 53484.53 88888.00 2015-03-16 07:23:41.410 075 15319.85 103.41 53484.46 88888.00 2015-03-16 07:23:41.910 075 15320.07 103.60 53484.34 88888.00 2015-03-16 07:23:42.410 075 15320.19 103.87 53484.23 88888.00 2015-03-16 07:23:42.910 075 15320.19 104.26 53484.11 88888.00 2015-03-16 07:23:43.410 075 15320.18 104.63 53484.03 88888.00 2015-03-16 07:23:43.910 075 15320.18 104.91 53484.04 88888.00 2015-03-16 07:23:44.410 075 15320.20 105.18 53484.08 88888.00 2015-03-16 07:23:44.910 075 15320.34 105.43 53484.13 88888.00 2015-03-16 07:23:45.410 075 15320.41 105.59 53484.14 88888.00 2015-03-16 07:23:45.910 075 15320.53 105.70 53484.12 88888.00 2015-03-16 07:23:46.410 075 15320.67 105.83 53484.12 88888.00 2015-03-16 07:23:46.910 075 15320.79 106.00 53484.07 88888.00 2015-03-16 07:23:47.410 075 15320.85 106.29 53484.08 88888.00 2015-03-16 07:23:47.910 075 15320.92 106.53 53484.11 88888.00 2015-03-16 07:23:48.410 075 15320.95 106.72 53484.14 88888.00 2015-03-16 07:23:48.910 075 15320.97 106.88 53484.27 88888.00 2015-03-16 07:23:49.410 075 15320.98 107.13 53484.38 88888.00 2015-03-16 07:23:49.910 075 15321.02 107.46 53484.48 88888.00 2015-03-16 07:23:50.410 075 15321.06 107.77 53484.59 88888.00 2015-03-16 07:23:50.910 075 15321.15 108.06 53484.69 88888.00 2015-03-16 07:23:51.410 075 15321.19 108.31 53484.80 88888.00 2015-03-16 07:23:51.910 075 15321.35 108.54 53484.96 88888.00 2015-03-16 07:23:52.410 075 15321.56 108.84 53485.08 88888.00 2015-03-16 07:23:52.910 075 15321.78 109.04 53485.12 88888.00 2015-03-16 07:23:53.410 075 15322.01 109.12 53485.14 88888.00 2015-03-16 07:23:53.910 075 15322.16 109.15 53485.27 88888.00 2015-03-16 07:23:54.410 075 15322.25 109.26 53485.32 88888.00 2015-03-16 07:23:54.910 075 15322.29 109.45 53485.34 88888.00 2015-03-16 07:23:55.410 075 15322.18 109.59 53485.44 88888.00 2015-03-16 07:23:55.910 075 15322.07 109.72 53485.63 88888.00 2015-03-16 07:23:56.410 075 15321.94 109.72 53485.83 88888.00 2015-03-16 07:23:56.910 075 15321.85 109.76 53486.03 88888.00 2015-03-16 07:23:57.410 075 15321.84 109.80 53486.22 88888.00 2015-03-16 07:23:57.910 075 15321.84 109.87 53486.46 88888.00 2015-03-16 07:23:58.410 075 15321.92 109.98 53486.61 88888.00 2015-03-16 07:23:58.910 075 15322.06 109.92 53486.82 88888.00 2015-03-16 07:23:59.410 075 15322.25 109.91 53486.99 88888.00 2015-03-16 07:23:59.910 075 15322.44 109.95 53487.15 88888.00 2015-03-16 07:24:00.410 075 15322.63 109.90 53487.24 88888.00 2015-03-16 07:24:00.910 075 15322.81 109.93 53487.33 88888.00 2015-03-16 07:24:01.410 075 15322.97 109.98 53487.42 88888.00 2015-03-16 07:24:01.910 075 15323.15 110.02 53487.53 88888.00 2015-03-16 07:24:02.410 075 15323.32 110.08 53487.59 88888.00 2015-03-16 07:24:02.910 075 15323.52 110.23 53487.69 88888.00 2015-03-16 07:24:03.410 075 15323.69 110.41 53487.80 88888.00 2015-03-16 07:24:03.910 075 15323.84 110.62 53487.90 88888.00 2015-03-16 07:24:04.410 075 15323.96 110.76 53488.02 88888.00 2015-03-16 07:24:04.910 075 15324.04 110.91 53488.14 88888.00 2015-03-16 07:24:05.410 075 15324.02 111.12 53488.35 88888.00 2015-03-16 07:24:05.910 075 15323.95 111.26 53488.52 88888.00 2015-03-16 07:24:06.410 075 15323.81 111.36 53488.73 88888.00 2015-03-16 07:24:06.910 075 15323.63 111.44 53488.91 88888.00 2015-03-16 07:24:07.410 075 15323.47 111.47 53489.08 88888.00 2015-03-16 07:24:07.910 075 15323.38 111.57 53489.32 88888.00 2015-03-16 07:24:08.410 075 15323.28 111.63 53489.52 88888.00 2015-03-16 07:24:08.910 075 15323.17 111.63 53489.74 88888.00 2015-03-16 07:24:09.410 075 15323.16 111.62 53489.96 88888.00 2015-03-16 07:24:09.910 075 15323.14 111.56 53490.18 88888.00 2015-03-16 07:24:10.410 075 15323.06 111.46 53490.40 88888.00 2015-03-16 07:24:10.910 075 15322.96 111.35 53490.56 88888.00 2015-03-16 07:24:11.410 075 15322.91 111.27 53490.75 88888.00 2015-03-16 07:24:11.910 075 15322.85 111.25 53490.90 88888.00 2015-03-16 07:24:12.410 075 15322.83 111.23 53491.03 88888.00 2015-03-16 07:24:12.910 075 15322.85 111.20 53491.12 88888.00 2015-03-16 07:24:13.410 075 15322.76 111.28 53491.18 88888.00 2015-03-16 07:24:13.910 075 15322.64 111.39 53491.28 88888.00 2015-03-16 07:24:14.410 075 15322.64 111.62 53491.37 88888.00 2015-03-16 07:24:14.910 075 15322.67 111.86 53491.50 88888.00 2015-03-16 07:24:15.410 075 15322.70 111.98 53491.63 88888.00 2015-03-16 07:24:15.910 075 15322.75 112.01 53491.67 88888.00 2015-03-16 07:24:16.410 075 15322.75 111.98 53491.78 88888.00 2015-03-16 07:24:16.910 075 15322.87 111.92 53491.93 88888.00 2015-03-16 07:24:17.410 075 15323.01 111.87 53492.00 88888.00 2015-03-16 07:24:17.910 075 15323.14 111.79 53492.07 88888.00 2015-03-16 07:24:18.410 075 15323.23 111.62 53492.17 88888.00 2015-03-16 07:24:18.910 075 15323.29 111.43 53492.16 88888.00 2015-03-16 07:24:19.410 075 15323.28 111.21 53492.17 88888.00 2015-03-16 07:24:19.910 075 15323.32 110.99 53492.15 88888.00 2015-03-16 07:24:20.410 075 15323.35 110.83 53492.13 88888.00 2015-03-16 07:24:20.910 075 15323.37 110.71 53492.11 88888.00 2015-03-16 07:24:21.410 075 15323.38 110.66 53492.08 88888.00 2015-03-16 07:24:21.910 075 15323.46 110.64 53492.16 88888.00 2015-03-16 07:24:22.410 075 15323.56 110.62 53492.20 88888.00 2015-03-16 07:24:22.910 075 15323.68 110.65 53492.24 88888.00 2015-03-16 07:24:23.410 075 15323.80 110.70 53492.25 88888.00 2015-03-16 07:24:23.910 075 15323.91 110.68 53492.25 88888.00 2015-03-16 07:24:24.410 075 15324.02 110.65 53492.30 88888.00 2015-03-16 07:24:24.910 075 15324.06 110.64 53492.31 88888.00 2015-03-16 07:24:25.410 075 15324.04 110.60 53492.31 88888.00 2015-03-16 07:24:25.910 075 15324.07 110.62 53492.23 88888.00 2015-03-16 07:24:26.410 075 15324.14 110.56 53492.24 88888.00 2015-03-16 07:24:26.910 075 15324.15 110.60 53492.18 88888.00 2015-03-16 07:24:27.410 075 15324.16 110.59 53492.07 88888.00 2015-03-16 07:24:27.910 075 15324.19 110.48 53492.01 88888.00 2015-03-16 07:24:28.410 075 15324.18 110.32 53492.07 88888.00 2015-03-16 07:24:28.910 075 15324.11 110.22 53492.02 88888.00 2015-03-16 07:24:29.410 075 15324.10 110.16 53491.93 88888.00 2015-03-16 07:24:29.910 075 15324.09 110.09 53491.82 88888.00 2015-03-16 07:24:30.410 075 15324.02 110.08 53491.69 88888.00 2015-03-16 07:24:30.910 075 15324.05 110.13 53491.60 88888.00 2015-03-16 07:24:31.410 075 15324.05 110.17 53491.55 88888.00 2015-03-16 07:24:31.910 075 15324.08 110.26 53491.44 88888.00 2015-03-16 07:24:32.410 075 15324.16 110.28 53491.30 88888.00 2015-03-16 07:24:32.910 075 15324.24 110.38 53491.14 88888.00 2015-03-16 07:24:33.410 075 15324.34 110.38 53491.05 88888.00 2015-03-16 07:24:33.910 075 15324.38 110.40 53491.05 88888.00 2015-03-16 07:24:34.410 075 15324.41 110.42 53490.99 88888.00 2015-03-16 07:24:34.910 075 15324.38 110.39 53490.85 88888.00 2015-03-16 07:24:35.410 075 15324.41 110.31 53490.76 88888.00 2015-03-16 07:24:35.910 075 15324.51 110.27 53490.71 88888.00 2015-03-16 07:24:36.410 075 15324.55 110.27 53490.64 88888.00 2015-03-16 07:24:36.910 075 15324.54 110.27 53490.55 88888.00 2015-03-16 07:24:37.410 075 15324.54 110.24 53490.39 88888.00 2015-03-16 07:24:37.910 075 15324.54 110.24 53490.36 88888.00 2015-03-16 07:24:38.410 075 15324.61 110.28 53490.27 88888.00 2015-03-16 07:24:38.910 075 15324.66 110.34 53490.17 88888.00 2015-03-16 07:24:39.410 075 15324.77 110.45 53490.09 88888.00 2015-03-16 07:24:39.910 075 15324.84 110.67 53490.01 88888.00 2015-03-16 07:24:40.410 075 15324.96 110.85 53489.96 88888.00 2015-03-16 07:24:40.910 075 15325.05 111.05 53489.93 88888.00 2015-03-16 07:24:41.410 075 15325.15 111.30 53489.95 88888.00 2015-03-16 07:24:41.910 075 15325.29 111.51 53490.05 88888.00 2015-03-16 07:24:42.410 075 15325.31 111.68 53490.07 88888.00 2015-03-16 07:24:42.910 075 15325.37 111.86 53490.13 88888.00 2015-03-16 07:24:43.410 075 15325.29 111.98 53490.07 88888.00 2015-03-16 07:24:43.910 075 15325.26 112.05 53490.00 88888.00 2015-03-16 07:24:44.410 075 15325.22 112.14 53489.87 88888.00 2015-03-16 07:24:44.910 075 15325.19 112.26 53489.69 88888.00 2015-03-16 07:24:45.410 075 15325.20 112.46 53489.55 88888.00 2015-03-16 07:24:45.910 075 15325.24 112.69 53489.40 88888.00 2015-03-16 07:24:46.410 075 15325.28 112.95 53489.24 88888.00 2015-03-16 07:24:46.910 075 15325.41 113.19 53489.12 88888.00 2015-03-16 07:24:47.410 075 15325.47 113.39 53488.97 88888.00 2015-03-16 07:24:47.910 075 15325.51 113.61 53488.82 88888.00 2015-03-16 07:24:48.410 075 15325.55 113.82 53488.73 88888.00 2015-03-16 07:24:48.910 075 15325.61 113.96 53488.62 88888.00 2015-03-16 07:24:49.410 075 15325.68 114.03 53488.54 88888.00 2015-03-16 07:24:49.910 075 15325.71 114.15 53488.45 88888.00 2015-03-16 07:24:50.410 075 15325.74 114.24 53488.31 88888.00 2015-03-16 07:24:50.910 075 15325.80 114.31 53488.17 88888.00 2015-03-16 07:24:51.410 075 15325.89 114.38 53488.03 88888.00 2015-03-16 07:24:51.910 075 15325.91 114.48 53487.96 88888.00 2015-03-16 07:24:52.410 075 15325.96 114.50 53487.86 88888.00 2015-03-16 07:24:52.910 075 15326.00 114.51 53487.77 88888.00 2015-03-16 07:24:53.410 075 15325.99 114.59 53487.71 88888.00 2015-03-16 07:24:53.910 075 15325.92 114.70 53487.61 88888.00 2015-03-16 07:24:54.410 075 15325.81 114.75 53487.62 88888.00 2015-03-16 07:24:54.910 075 15325.71 114.79 53487.67 88888.00 2015-03-16 07:24:55.410 075 15325.55 114.77 53487.72 88888.00 2015-03-16 07:24:55.910 075 15325.36 114.80 53487.74 88888.00 2015-03-16 07:24:56.410 075 15325.11 114.83 53487.75 88888.00 2015-03-16 07:24:56.910 075 15324.91 114.84 53487.82 88888.00 2015-03-16 07:24:57.410 075 15324.80 114.88 53487.91 88888.00 2015-03-16 07:24:57.910 075 15324.69 114.89 53487.96 88888.00 2015-03-16 07:24:58.410 075 15324.59 114.91 53487.98 88888.00 2015-03-16 07:24:58.910 075 15324.50 114.92 53488.03 88888.00 2015-03-16 07:24:59.410 075 15324.34 114.89 53488.06 88888.00 2015-03-16 07:24:59.910 075 15324.20 114.81 53488.07 88888.00 2015-03-16 07:25:00.410 075 15324.06 114.76 53488.05 88888.00 2015-03-16 07:25:00.910 075 15323.90 114.75 53488.03 88888.00 2015-03-16 07:25:01.410 075 15323.68 114.67 53487.98 88888.00 2015-03-16 07:25:01.910 075 15323.46 114.57 53487.87 88888.00 2015-03-16 07:25:02.410 075 15323.28 114.49 53487.82 88888.00 2015-03-16 07:25:02.910 075 15323.10 114.42 53487.73 88888.00 2015-03-16 07:25:03.410 075 15322.92 114.34 53487.67 88888.00 2015-03-16 07:25:03.910 075 15322.79 114.32 53487.62 88888.00 2015-03-16 07:25:04.410 075 15322.69 114.28 53487.62 88888.00 2015-03-16 07:25:04.910 075 15322.54 114.31 53487.54 88888.00 2015-03-16 07:25:05.410 075 15322.51 114.39 53487.47 88888.00 2015-03-16 07:25:05.910 075 15322.49 114.57 53487.40 88888.00 2015-03-16 07:25:06.410 075 15322.49 114.82 53487.38 88888.00 2015-03-16 07:25:06.910 075 15322.40 114.99 53487.37 88888.00 2015-03-16 07:25:07.410 075 15322.29 115.07 53487.38 88888.00 2015-03-16 07:25:07.910 075 15322.11 115.09 53487.35 88888.00 2015-03-16 07:25:08.410 075 15321.98 115.07 53487.27 88888.00 2015-03-16 07:25:08.910 075 15321.89 115.00 53487.30 88888.00 2015-03-16 07:25:09.410 075 15321.85 114.93 53487.21 88888.00 2015-03-16 07:25:09.910 075 15321.88 114.76 53487.15 88888.00 2015-03-16 07:25:10.410 075 15321.81 114.64 53487.03 88888.00 2015-03-16 07:25:10.910 075 15321.80 114.55 53486.98 88888.00 2015-03-16 07:25:11.410 075 15321.72 114.49 53486.82 88888.00 2015-03-16 07:25:11.910 075 15321.51 114.37 53486.73 88888.00 2015-03-16 07:25:12.410 075 15321.31 114.20 53486.61 88888.00 2015-03-16 07:25:12.910 075 15321.18 114.02 53486.49 88888.00 2015-03-16 07:25:13.410 075 15321.03 113.84 53486.42 88888.00 2015-03-16 07:25:13.910 075 15320.90 113.70 53486.23 88888.00 2015-03-16 07:25:14.410 075 15320.82 113.56 53486.12 88888.00 2015-03-16 07:25:14.910 075 15320.68 113.43 53486.01 88888.00 2015-03-16 07:25:15.410 075 15320.65 113.36 53485.93 88888.00 2015-03-16 07:25:15.910 075 15320.58 113.29 53485.91 88888.00 2015-03-16 07:25:16.410 075 15320.49 113.17 53485.82 88888.00 2015-03-16 07:25:16.910 075 15320.38 113.11 53485.78 88888.00 2015-03-16 07:25:17.410 075 15320.25 113.08 53485.74 88888.00 2015-03-16 07:25:17.910 075 15320.17 113.08 53485.74 88888.00 2015-03-16 07:25:18.410 075 15320.13 113.16 53485.68 88888.00 2015-03-16 07:25:18.910 075 15320.19 113.26 53485.59 88888.00 2015-03-16 07:25:19.410 075 15320.14 113.29 53485.51 88888.00 2015-03-16 07:25:19.910 075 15320.07 113.39 53485.41 88888.00 2015-03-16 07:25:20.410 075 15320.05 113.52 53485.41 88888.00 2015-03-16 07:25:20.910 075 15320.03 113.58 53485.43 88888.00 2015-03-16 07:25:21.410 075 15320.03 113.60 53485.39 88888.00 2015-03-16 07:25:21.910 075 15319.97 113.58 53485.37 88888.00 2015-03-16 07:25:22.410 075 15319.92 113.55 53485.32 88888.00 2015-03-16 07:25:22.910 075 15319.83 113.43 53485.33 88888.00 2015-03-16 07:25:23.410 075 15319.70 113.29 53485.27 88888.00 2015-03-16 07:25:23.910 075 15319.59 113.22 53485.21 88888.00 2015-03-16 07:25:24.410 075 15319.50 113.11 53485.19 88888.00 2015-03-16 07:25:24.910 075 15319.43 113.08 53485.15 88888.00 2015-03-16 07:25:25.410 075 15319.40 113.07 53485.10 88888.00 2015-03-16 07:25:25.910 075 15319.44 113.04 53484.97 88888.00 2015-03-16 07:25:26.410 075 15319.43 113.04 53484.92 88888.00 2015-03-16 07:25:26.910 075 15319.44 113.03 53484.90 88888.00 2015-03-16 07:25:27.410 075 15319.49 113.09 53484.83 88888.00 2015-03-16 07:25:27.910 075 15319.59 113.08 53484.80 88888.00 2015-03-16 07:25:28.410 075 15319.65 113.10 53484.72 88888.00 2015-03-16 07:25:28.910 075 15319.70 113.21 53484.57 88888.00 2015-03-16 07:25:29.410 075 15319.75 113.34 53484.46 88888.00 2015-03-16 07:25:29.910 075 15319.71 113.44 53484.28 88888.00 2015-03-16 07:25:30.410 075 15319.57 113.44 53484.23 88888.00 2015-03-16 07:25:30.910 075 15319.39 113.45 53484.23 88888.00 2015-03-16 07:25:31.410 075 15319.26 113.46 53484.23 88888.00 2015-03-16 07:25:31.910 075 15319.18 113.51 53484.28 88888.00 2015-03-16 07:25:32.410 075 15319.20 113.58 53484.34 88888.00 2015-03-16 07:25:32.910 075 15319.21 113.64 53484.38 88888.00 2015-03-16 07:25:33.410 075 15319.22 113.70 53484.47 88888.00 2015-03-16 07:25:33.910 075 15319.20 113.73 53484.41 88888.00 2015-03-16 07:25:34.410 075 15319.18 113.81 53484.36 88888.00 2015-03-16 07:25:34.910 075 15319.14 113.89 53484.30 88888.00 2015-03-16 07:25:35.410 075 15319.05 113.93 53484.26 88888.00 2015-03-16 07:25:35.910 075 15318.87 113.95 53484.20 88888.00 2015-03-16 07:25:36.410 075 15318.73 113.86 53484.16 88888.00 2015-03-16 07:25:36.910 075 15318.50 113.87 53484.13 88888.00 2015-03-16 07:25:37.410 075 15318.33 113.93 53484.10 88888.00 2015-03-16 07:25:37.910 075 15318.23 113.91 53484.16 88888.00 2015-03-16 07:25:38.410 075 15318.14 113.98 53484.19 88888.00 2015-03-16 07:25:38.910 075 15318.11 114.11 53484.16 88888.00 2015-03-16 07:25:39.410 075 15318.14 114.30 53484.20 88888.00 2015-03-16 07:25:39.910 075 15318.13 114.47 53484.23 88888.00 2015-03-16 07:25:40.410 075 15318.17 114.50 53484.35 88888.00 2015-03-16 07:25:40.910 075 15318.22 114.50 53484.51 88888.00 2015-03-16 07:25:41.410 075 15318.17 114.47 53484.53 88888.00 2015-03-16 07:25:41.910 075 15318.15 114.40 53484.51 88888.00 2015-03-16 07:25:42.410 075 15318.09 114.23 53484.55 88888.00 2015-03-16 07:25:42.910 075 15318.02 113.97 53484.58 88888.00 2015-03-16 07:25:43.410 075 15317.92 113.77 53484.49 88888.00 2015-03-16 07:25:43.910 075 15317.81 113.63 53484.41 88888.00 2015-03-16 07:25:44.410 075 15317.65 113.46 53484.43 88888.00 2015-03-16 07:25:44.910 075 15317.58 113.30 53484.40 88888.00 2015-03-16 07:25:45.410 075 15317.39 113.16 53484.30 88888.00 2015-03-16 07:25:45.910 075 15317.31 112.96 53484.19 88888.00 2015-03-16 07:25:46.410 075 15317.35 112.80 53484.18 88888.00 2015-03-16 07:25:46.910 075 15317.36 112.63 53484.07 88888.00 2015-03-16 07:25:47.410 075 15317.31 112.49 53483.87 88888.00 2015-03-16 07:25:47.910 075 15317.32 112.39 53483.74 88888.00 2015-03-16 07:25:48.410 075 15317.27 112.32 53483.66 88888.00 2015-03-16 07:25:48.910 075 15317.14 112.32 53483.51 88888.00 2015-03-16 07:25:49.410 075 15317.01 112.32 53483.41 88888.00 2015-03-16 07:25:49.910 075 15316.85 112.23 53483.37 88888.00 2015-03-16 07:25:50.410 075 15316.67 112.16 53483.34 88888.00 2015-03-16 07:25:50.910 075 15316.46 112.14 53483.34 88888.00 2015-03-16 07:25:51.410 075 15316.32 112.05 53483.35 88888.00 2015-03-16 07:25:51.910 075 15316.21 111.91 53483.42 88888.00 2015-03-16 07:25:52.410 075 15316.10 111.73 53483.49 88888.00 2015-03-16 07:25:52.910 075 15316.01 111.46 53483.53 88888.00 2015-03-16 07:25:53.410 075 15315.97 111.18 53483.55 88888.00 2015-03-16 07:25:53.910 075 15315.98 110.91 53483.59 88888.00 2015-03-16 07:25:54.410 075 15316.02 110.71 53483.61 88888.00 2015-03-16 07:25:54.910 075 15316.07 110.57 53483.62 88888.00 2015-03-16 07:25:55.410 075 15316.04 110.40 53483.56 88888.00 2015-03-16 07:25:55.910 075 15316.03 110.21 53483.51 88888.00 2015-03-16 07:25:56.410 075 15316.03 110.08 53483.53 88888.00 2015-03-16 07:25:56.910 075 15316.01 109.97 53483.56 88888.00 2015-03-16 07:25:57.410 075 15316.02 110.00 53483.68 88888.00 2015-03-16 07:25:57.910 075 15316.05 110.13 53483.78 88888.00 2015-03-16 07:25:58.410 075 15316.03 110.17 53483.88 88888.00 2015-03-16 07:25:58.910 075 15316.02 110.19 53483.95 88888.00 2015-03-16 07:25:59.410 075 15316.00 110.15 53483.98 88888.00 2015-03-16 07:25:59.910 075 15315.98 109.99 53484.00 88888.00 2015-03-16 07:26:00.410 075 15315.94 109.80 53483.99 88888.00 2015-03-16 07:26:00.910 075 15315.96 109.53 53483.97 88888.00 2015-03-16 07:26:01.410 075 15316.01 109.29 53483.99 88888.00 2015-03-16 07:26:01.910 075 15316.10 109.03 53484.01 88888.00 2015-03-16 07:26:02.410 075 15316.14 108.70 53484.04 88888.00 2015-03-16 07:26:02.910 075 15316.24 108.46 53484.02 88888.00 2015-03-16 07:26:03.410 075 15316.32 108.26 53484.01 88888.00 2015-03-16 07:26:03.910 075 15316.38 108.02 53484.03 88888.00 2015-03-16 07:26:04.410 075 15316.45 107.75 53484.01 88888.00 2015-03-16 07:26:04.910 075 15316.56 107.55 53483.89 88888.00 2015-03-16 07:26:05.410 075 15316.69 107.36 53483.84 88888.00 2015-03-16 07:26:05.910 075 15316.83 107.19 53483.79 88888.00 2015-03-16 07:26:06.410 075 15316.96 107.03 53483.78 88888.00 2015-03-16 07:26:06.910 075 15317.13 106.86 53483.71 88888.00 2015-03-16 07:26:07.410 075 15317.35 106.81 53483.67 88888.00 2015-03-16 07:26:07.910 075 15317.55 106.73 53483.55 88888.00 2015-03-16 07:26:08.410 075 15317.75 106.61 53483.44 88888.00 2015-03-16 07:26:08.910 075 15317.96 106.49 53483.43 88888.00 2015-03-16 07:26:09.410 075 15318.13 106.37 53483.40 88888.00 2015-03-16 07:26:09.910 075 15318.39 106.26 53483.37 88888.00 2015-03-16 07:26:10.410 075 15318.60 106.18 53483.28 88888.00 2015-03-16 07:26:10.910 075 15318.80 106.04 53483.10 88888.00 2015-03-16 07:26:11.410 075 15319.07 105.99 53482.95 88888.00 2015-03-16 07:26:11.910 075 15319.38 105.99 53482.79 88888.00 2015-03-16 07:26:12.410 075 15319.65 105.98 53482.65 88888.00 2015-03-16 07:26:12.910 075 15319.86 105.95 53482.50 88888.00 2015-03-16 07:26:13.410 075 15320.00 105.91 53482.33 88888.00 2015-03-16 07:26:13.910 075 15320.09 105.85 53482.25 88888.00 2015-03-16 07:26:14.410 075 15320.25 105.81 53482.16 88888.00 2015-03-16 07:26:14.910 075 15320.37 105.72 53482.11 88888.00 2015-03-16 07:26:15.410 075 15320.52 105.74 53481.99 88888.00 2015-03-16 07:26:15.910 075 15320.62 105.95 53481.91 88888.00 2015-03-16 07:26:16.410 075 15320.74 106.28 53481.76 88888.00 2015-03-16 07:26:16.910 075 15320.83 106.69 53481.57 88888.00 2015-03-16 07:26:17.410 075 15320.91 107.14 53481.41 88888.00 2015-03-16 07:26:17.910 075 15320.97 107.62 53481.28 88888.00 2015-03-16 07:26:18.410 075 15321.12 108.02 53481.19 88888.00 2015-03-16 07:26:18.910 075 15321.31 108.38 53481.18 88888.00 2015-03-16 07:26:19.410 075 15321.62 108.66 53481.14 88888.00 2015-03-16 07:26:19.910 075 15321.89 108.89 53481.14 88888.00 2015-03-16 07:26:20.410 075 15322.21 109.05 53481.15 88888.00 2015-03-16 07:26:20.910 075 15322.46 109.14 53481.09 88888.00 2015-03-16 07:26:21.410 075 15322.75 109.18 53481.06 88888.00 2015-03-16 07:26:21.910 075 15322.99 109.19 53481.07 88888.00 2015-03-16 07:26:22.410 075 15323.21 109.18 53481.08 88888.00 2015-03-16 07:26:22.910 075 15323.47 109.14 53481.10 88888.00 2015-03-16 07:26:23.410 075 15323.69 109.09 53481.06 88888.00 2015-03-16 07:26:23.910 075 15323.91 109.01 53480.95 88888.00 2015-03-16 07:26:24.410 075 15324.10 108.93 53480.84 88888.00 2015-03-16 07:26:24.910 075 15324.27 108.91 53480.81 88888.00 2015-03-16 07:26:25.410 075 15324.43 108.91 53480.80 88888.00 2015-03-16 07:26:25.910 075 15324.64 108.92 53480.70 88888.00 2015-03-16 07:26:26.410 075 15324.90 108.93 53480.63 88888.00 2015-03-16 07:26:26.910 075 15325.14 108.88 53480.58 88888.00 2015-03-16 07:26:27.410 075 15325.33 108.81 53480.56 88888.00 2015-03-16 07:26:27.910 075 15325.45 108.72 53480.54 88888.00 2015-03-16 07:26:28.410 075 15325.62 108.61 53480.53 88888.00 2015-03-16 07:26:28.910 075 15325.76 108.48 53480.51 88888.00 2015-03-16 07:26:29.410 075 15325.91 108.32 53480.46 88888.00 2015-03-16 07:26:29.910 075 15326.03 108.10 53480.39 88888.00 2015-03-16 07:26:30.410 075 15326.15 107.84 53480.29 88888.00 2015-03-16 07:26:30.910 075 15326.22 107.59 53480.16 88888.00 2015-03-16 07:26:31.410 075 15326.32 107.38 53480.03 88888.00 2015-03-16 07:26:31.910 075 15326.48 107.19 53479.88 88888.00 2015-03-16 07:26:32.410 075 15326.61 107.14 53479.75 88888.00 2015-03-16 07:26:32.910 075 15326.74 107.11 53479.61 88888.00 2015-03-16 07:26:33.410 075 15326.96 107.11 53479.47 88888.00 2015-03-16 07:26:33.910 075 15327.19 107.25 53479.31 88888.00 2015-03-16 07:26:34.410 075 15327.46 107.33 53479.14 88888.00 2015-03-16 07:26:34.910 075 15327.69 107.34 53479.07 88888.00 2015-03-16 07:26:35.410 075 15327.77 107.34 53479.03 88888.00 2015-03-16 07:26:35.910 075 15327.81 107.25 53478.95 88888.00 2015-03-16 07:26:36.410 075 15327.78 107.11 53478.91 88888.00 2015-03-16 07:26:36.910 075 15327.73 106.91 53478.91 88888.00 2015-03-16 07:26:37.410 075 15327.72 106.67 53478.90 88888.00 2015-03-16 07:26:37.910 075 15327.78 106.42 53478.86 88888.00 2015-03-16 07:26:38.410 075 15327.85 106.18 53478.83 88888.00 2015-03-16 07:26:38.910 075 15327.91 105.89 53478.79 88888.00 2015-03-16 07:26:39.410 075 15327.95 105.65 53478.74 88888.00 2015-03-16 07:26:39.910 075 15328.06 105.48 53478.65 88888.00 2015-03-16 07:26:40.410 075 15328.15 105.25 53478.57 88888.00 2015-03-16 07:26:40.910 075 15328.17 105.05 53478.50 88888.00 2015-03-16 07:26:41.410 075 15328.25 104.86 53478.39 88888.00 2015-03-16 07:26:41.910 075 15328.39 104.65 53478.32 88888.00 2015-03-16 07:26:42.410 075 15328.58 104.46 53478.23 88888.00 2015-03-16 07:26:42.910 075 15328.68 104.29 53478.12 88888.00 2015-03-16 07:26:43.410 075 15328.78 104.17 53477.95 88888.00 2015-03-16 07:26:43.910 075 15328.91 104.03 53477.84 88888.00 2015-03-16 07:26:44.410 075 15329.00 103.93 53477.73 88888.00 2015-03-16 07:26:44.910 075 15329.12 103.81 53477.67 88888.00 2015-03-16 07:26:45.410 075 15329.17 103.69 53477.57 88888.00 2015-03-16 07:26:45.910 075 15329.22 103.54 53477.53 88888.00 2015-03-16 07:26:46.410 075 15329.25 103.40 53477.45 88888.00 2015-03-16 07:26:46.910 075 15329.25 103.21 53477.34 88888.00 2015-03-16 07:26:47.410 075 15329.26 103.04 53477.26 88888.00 2015-03-16 07:26:47.910 075 15329.29 102.89 53477.22 88888.00 2015-03-16 07:26:48.410 075 15329.26 102.69 53477.13 88888.00 2015-03-16 07:26:48.910 075 15329.22 102.50 53476.98 88888.00 2015-03-16 07:26:49.410 075 15329.20 102.33 53476.89 88888.00 2015-03-16 07:26:49.910 075 15329.20 102.26 53476.80 88888.00 2015-03-16 07:26:50.410 075 15329.18 102.11 53476.66 88888.00 2015-03-16 07:26:50.910 075 15329.20 101.97 53476.55 88888.00 2015-03-16 07:26:51.410 075 15329.22 101.91 53476.46 88888.00 2015-03-16 07:26:51.910 075 15329.24 101.80 53476.33 88888.00 2015-03-16 07:26:52.410 075 15329.24 101.79 53476.28 88888.00 2015-03-16 07:26:52.910 075 15329.20 101.72 53476.15 88888.00 2015-03-16 07:26:53.410 075 15329.18 101.59 53476.05 88888.00 2015-03-16 07:26:53.910 075 15329.13 101.45 53476.00 88888.00 2015-03-16 07:26:54.410 075 15329.08 101.36 53475.91 88888.00 2015-03-16 07:26:54.910 075 15329.04 101.27 53475.85 88888.00 2015-03-16 07:26:55.410 075 15328.89 101.16 53475.75 88888.00 2015-03-16 07:26:55.910 075 15328.84 101.03 53475.66 88888.00 2015-03-16 07:26:56.410 075 15328.80 100.96 53475.64 88888.00 2015-03-16 07:26:56.910 075 15328.84 100.88 53475.63 88888.00 2015-03-16 07:26:57.410 075 15328.80 100.76 53475.60 88888.00 2015-03-16 07:26:57.910 075 15328.71 100.65 53475.57 88888.00 2015-03-16 07:26:58.410 075 15328.70 100.54 53475.50 88888.00 2015-03-16 07:26:58.910 075 15328.63 100.48 53475.39 88888.00 2015-03-16 07:26:59.410 075 15328.62 100.37 53475.31 88888.00 2015-03-16 07:26:59.910 075 15328.66 100.34 53475.26 88888.00 2015-03-16 07:27:00.410 075 15328.69 100.31 53475.14 88888.00 2015-03-16 07:27:00.910 075 15328.75 100.22 53475.05 88888.00 2015-03-16 07:27:01.410 075 15328.75 100.21 53474.92 88888.00 2015-03-16 07:27:01.910 075 15328.80 100.20 53474.84 88888.00 2015-03-16 07:27:02.410 075 15328.86 100.12 53474.69 88888.00 2015-03-16 07:27:02.910 075 15328.96 100.04 53474.56 88888.00 2015-03-16 07:27:03.410 075 15328.97 99.98 53474.50 88888.00 2015-03-16 07:27:03.910 075 15328.89 99.89 53474.43 88888.00 2015-03-16 07:27:04.410 075 15328.93 99.73 53474.31 88888.00 2015-03-16 07:27:04.910 075 15328.89 99.50 53474.20 88888.00 2015-03-16 07:27:05.410 075 15328.90 99.43 53474.12 88888.00 2015-03-16 07:27:05.910 075 15328.86 99.32 53474.02 88888.00 2015-03-16 07:27:06.410 075 15328.88 99.15 53473.95 88888.00 2015-03-16 07:27:06.910 075 15328.97 98.98 53473.91 88888.00 2015-03-16 07:27:07.410 075 15329.04 98.86 53473.84 88888.00 2015-03-16 07:27:07.910 075 15329.14 98.77 53473.70 88888.00 2015-03-16 07:27:08.410 075 15329.25 98.73 53473.56 88888.00 2015-03-16 07:27:08.910 075 15329.38 98.68 53473.44 88888.00 2015-03-16 07:27:09.410 075 15329.47 98.65 53473.31 88888.00 2015-03-16 07:27:09.910 075 15329.57 98.65 53473.12 88888.00 2015-03-16 07:27:10.410 075 15329.72 98.66 53472.91 88888.00 2015-03-16 07:27:10.910 075 15329.94 98.65 53472.77 88888.00 2015-03-16 07:27:11.410 075 15330.12 98.78 53472.66 88888.00 2015-03-16 07:27:11.910 075 15330.28 98.86 53472.49 88888.00 2015-03-16 07:27:12.410 075 15330.39 98.92 53472.33 88888.00 2015-03-16 07:27:12.910 075 15330.58 99.09 53472.21 88888.00 2015-03-16 07:27:13.410 075 15330.71 99.17 53472.09 88888.00 2015-03-16 07:27:13.910 075 15330.88 99.24 53471.98 88888.00 2015-03-16 07:27:14.410 075 15331.02 99.27 53471.88 88888.00 2015-03-16 07:27:14.910 075 15331.15 99.37 53471.81 88888.00 2015-03-16 07:27:15.411 075 15331.32 99.51 53471.71 88888.00 2015-03-16 07:27:15.911 075 15331.49 99.59 53471.53 88888.00 2015-03-16 07:27:16.411 075 15331.65 99.62 53471.36 88888.00 2015-03-16 07:27:16.911 075 15331.84 99.73 53471.25 88888.00 2015-03-16 07:27:17.411 075 15331.98 99.78 53471.12 88888.00 2015-03-16 07:27:17.911 075 15332.15 99.80 53471.03 88888.00 2015-03-16 07:27:18.411 075 15332.30 99.81 53470.90 88888.00 2015-03-16 07:27:18.911 075 15332.42 99.80 53470.79 88888.00 2015-03-16 07:27:19.411 075 15332.61 99.77 53470.66 88888.00 2015-03-16 07:27:19.911 075 15332.81 99.80 53470.47 88888.00 2015-03-16 07:27:20.411 075 15333.01 99.87 53470.38 88888.00 2015-03-16 07:27:20.911 075 15333.22 99.88 53470.27 88888.00 2015-03-16 07:27:21.411 075 15333.42 99.94 53470.03 88888.00 2015-03-16 07:27:21.911 075 15333.61 100.08 53469.87 88888.00 2015-03-16 07:27:22.411 075 15333.81 100.30 53469.75 88888.00 2015-03-16 07:27:22.911 075 15333.99 100.57 53469.63 88888.00 2015-03-16 07:27:23.411 075 15334.14 100.79 53469.56 88888.00 2015-03-16 07:27:23.911 075 15334.37 100.98 53469.50 88888.00 2015-03-16 07:27:24.411 075 15334.60 101.19 53469.51 88888.00 2015-03-16 07:27:24.911 075 15334.80 101.41 53469.52 88888.00 2015-03-16 07:27:25.411 075 15334.99 101.62 53469.54 88888.00 2015-03-16 07:27:25.911 075 15335.20 101.85 53469.56 88888.00 2015-03-16 07:27:26.411 075 15335.39 102.05 53469.59 88888.00 2015-03-16 07:27:26.911 075 15335.59 102.21 53469.61 88888.00 2015-03-16 07:27:27.411 075 15335.86 102.31 53469.58 88888.00 2015-03-16 07:27:27.911 075 15336.21 102.44 53469.52 88888.00 2015-03-16 07:27:28.411 075 15336.57 102.52 53469.45 88888.00 2015-03-16 07:27:28.911 075 15336.89 102.57 53469.35 88888.00 2015-03-16 07:27:29.411 075 15337.21 102.67 53469.20 88888.00 2015-03-16 07:27:29.911 075 15337.55 102.80 53469.07 88888.00 2015-03-16 07:27:30.411 075 15337.84 102.95 53468.91 88888.00 2015-03-16 07:27:30.911 075 15338.09 103.01 53468.74 88888.00 2015-03-16 07:27:31.411 075 15338.30 103.09 53468.63 88888.00 2015-03-16 07:27:31.911 075 15338.48 103.17 53468.55 88888.00 2015-03-16 07:27:32.411 075 15338.64 103.21 53468.50 88888.00 2015-03-16 07:27:32.911 075 15338.81 103.26 53468.43 88888.00 2015-03-16 07:27:33.411 075 15338.94 103.30 53468.36 88888.00 2015-03-16 07:27:33.911 075 15339.03 103.44 53468.31 88888.00 2015-03-16 07:27:34.411 075 15339.15 103.56 53468.27 88888.00 2015-03-16 07:27:34.911 075 15339.28 103.67 53468.25 88888.00 2015-03-16 07:27:35.411 075 15339.33 103.70 53468.24 88888.00 2015-03-16 07:27:35.911 075 15339.39 103.61 53468.23 88888.00 2015-03-16 07:27:36.411 075 15339.41 103.54 53468.20 88888.00 2015-03-16 07:27:36.911 075 15339.48 103.51 53468.14 88888.00 2015-03-16 07:27:37.411 075 15339.69 103.49 53468.14 88888.00 2015-03-16 07:27:37.911 075 15339.89 103.43 53468.05 88888.00 2015-03-16 07:27:38.411 075 15340.16 103.39 53467.97 88888.00 2015-03-16 07:27:38.911 075 15340.42 103.30 53467.79 88888.00 2015-03-16 07:27:39.411 075 15340.69 103.24 53467.58 88888.00 2015-03-16 07:27:39.911 075 15340.88 103.21 53467.36 88888.00 2015-03-16 07:27:40.411 075 15340.97 103.21 53467.26 88888.00 2015-03-16 07:27:40.911 075 15341.05 103.22 53467.13 88888.00 2015-03-16 07:27:41.411 075 15341.20 103.23 53467.00 88888.00 2015-03-16 07:27:41.911 075 15341.32 103.28 53466.87 88888.00 2015-03-16 07:27:42.411 075 15341.40 103.34 53466.76 88888.00 2015-03-16 07:27:42.911 075 15341.51 103.41 53466.64 88888.00 2015-03-16 07:27:43.411 075 15341.70 103.50 53466.49 88888.00 2015-03-16 07:27:43.911 075 15341.81 103.70 53466.40 88888.00 2015-03-16 07:27:44.411 075 15341.86 104.03 53466.25 88888.00 2015-03-16 07:27:44.911 075 15341.84 104.39 53466.14 88888.00 2015-03-16 07:27:45.411 075 15341.75 104.79 53466.08 88888.00 2015-03-16 07:27:45.911 075 15341.71 105.23 53466.04 88888.00 2015-03-16 07:27:46.411 075 15341.68 105.58 53466.14 88888.00 2015-03-16 07:27:46.911 075 15341.65 105.92 53466.25 88888.00 2015-03-16 07:27:47.411 075 15341.67 106.12 53466.35 88888.00 2015-03-16 07:27:47.911 075 15341.64 106.18 53466.44 88888.00 2015-03-16 07:27:48.411 075 15341.58 106.19 53466.54 88888.00 2015-03-16 07:27:48.911 075 15341.50 106.25 53466.61 88888.00 2015-03-16 07:27:49.411 075 15341.36 106.30 53466.61 88888.00 2015-03-16 07:27:49.911 075 15341.28 106.27 53466.59 88888.00 2015-03-16 07:27:50.411 075 15341.22 106.26 53466.59 88888.00 2015-03-16 07:27:50.911 075 15341.18 106.18 53466.55 88888.00 2015-03-16 07:27:51.411 075 15341.16 106.02 53466.44 88888.00 2015-03-16 07:27:51.911 075 15341.11 105.90 53466.39 88888.00 2015-03-16 07:27:52.411 075 15341.05 105.80 53466.30 88888.00 2015-03-16 07:27:52.911 075 15341.01 105.65 53466.26 88888.00 2015-03-16 07:27:53.411 075 15341.02 105.48 53466.25 88888.00 2015-03-16 07:27:53.911 075 15341.04 105.32 53466.22 88888.00 2015-03-16 07:27:54.411 075 15341.11 105.20 53466.13 88888.00 2015-03-16 07:27:54.911 075 15341.19 105.09 53466.08 88888.00 2015-03-16 07:27:55.411 075 15341.20 104.97 53466.02 88888.00 2015-03-16 07:27:55.911 075 15341.18 104.86 53465.94 88888.00 2015-03-16 07:27:56.411 075 15341.18 104.88 53465.82 88888.00 2015-03-16 07:27:56.911 075 15341.14 105.11 53465.79 88888.00 2015-03-16 07:27:57.411 075 15341.11 105.38 53465.86 88888.00 2015-03-16 07:27:57.911 075 15341.08 105.64 53465.86 88888.00 2015-03-16 07:27:58.411 075 15341.05 105.85 53465.96 88888.00 2015-03-16 07:27:58.911 075 15340.99 105.99 53466.12 88888.00 2015-03-16 07:27:59.411 075 15340.97 106.10 53466.27 88888.00 2015-03-16 07:27:59.911 075 15340.98 106.10 53466.46 88888.00 2015-03-16 07:28:00.411 075 15340.95 106.02 53466.62 88888.00 2015-03-16 07:28:00.911 075 15340.90 105.86 53466.69 88888.00 2015-03-16 07:28:01.411 075 15340.95 105.80 53466.64 88888.00 2015-03-16 07:28:01.911 075 15340.97 105.70 53466.60 88888.00 2015-03-16 07:28:02.411 075 15341.08 105.51 53466.58 88888.00 2015-03-16 07:28:02.911 075 15341.23 105.28 53466.48 88888.00 2015-03-16 07:28:03.411 075 15341.32 105.16 53466.37 88888.00 2015-03-16 07:28:03.911 075 15341.38 105.09 53466.28 88888.00 2015-03-16 07:28:04.411 075 15341.41 105.05 53466.23 88888.00 2015-03-16 07:28:04.911 075 15341.35 105.07 53466.19 88888.00 2015-03-16 07:28:05.411 075 15341.25 105.13 53466.16 88888.00 2015-03-16 07:28:05.911 075 15341.18 105.18 53466.15 88888.00 2015-03-16 07:28:06.411 075 15341.08 105.25 53466.21 88888.00 2015-03-16 07:28:06.911 075 15340.95 105.29 53466.25 88888.00 2015-03-16 07:28:07.411 075 15340.86 105.30 53466.25 88888.00 2015-03-16 07:28:07.911 075 15340.72 105.20 53466.27 88888.00 2015-03-16 07:28:08.411 075 15340.61 105.06 53466.28 88888.00 2015-03-16 07:28:08.911 075 15340.54 104.94 53466.29 88888.00 2015-03-16 07:28:09.411 075 15340.42 104.79 53466.26 88888.00 2015-03-16 07:28:09.911 075 15340.28 104.63 53466.20 88888.00 2015-03-16 07:28:10.411 075 15340.18 104.52 53466.18 88888.00 2015-03-16 07:28:10.911 075 15340.09 104.39 53466.19 88888.00 2015-03-16 07:28:11.411 075 15340.00 104.31 53466.21 88888.00 2015-03-16 07:28:11.911 075 15339.90 104.22 53466.19 88888.00 2015-03-16 07:28:12.411 075 15339.89 104.12 53466.13 88888.00 2015-03-16 07:28:12.911 075 15339.87 104.07 53466.13 88888.00 2015-03-16 07:28:13.411 075 15339.93 103.97 53466.05 88888.00 2015-03-16 07:28:13.911 075 15339.97 103.91 53466.06 88888.00 2015-03-16 07:28:14.411 075 15340.08 103.78 53466.05 88888.00 2015-03-16 07:28:14.911 075 15340.15 103.61 53465.99 88888.00 2015-03-16 07:28:15.411 075 15340.26 103.53 53465.94 88888.00 2015-03-16 07:28:15.911 075 15340.37 103.43 53465.89 88888.00 2015-03-16 07:28:16.411 075 15340.44 103.38 53465.84 88888.00 2015-03-16 07:28:16.911 075 15340.51 103.33 53465.77 88888.00 2015-03-16 07:28:17.411 075 15340.59 103.21 53465.76 88888.00 2015-03-16 07:28:17.911 075 15340.73 103.13 53465.75 88888.00 2015-03-16 07:28:18.411 075 15340.87 103.06 53465.65 88888.00 2015-03-16 07:28:18.911 075 15340.99 102.99 53465.58 88888.00 2015-03-16 07:28:19.411 075 15341.19 102.88 53465.53 88888.00 2015-03-16 07:28:19.911 075 15341.36 102.82 53465.38 88888.00 2015-03-16 07:28:20.411 075 15341.53 102.83 53465.28 88888.00 2015-03-16 07:28:20.911 075 15341.72 102.87 53465.18 88888.00 2015-03-16 07:28:21.411 075 15341.87 102.90 53465.13 88888.00 2015-03-16 07:28:21.911 075 15341.97 102.87 53465.06 88888.00 2015-03-16 07:28:22.411 075 15342.18 102.80 53465.00 88888.00 2015-03-16 07:28:22.911 075 15342.34 102.72 53464.91 88888.00 2015-03-16 07:28:23.411 075 15342.44 102.67 53464.84 88888.00 2015-03-16 07:28:23.911 075 15342.53 102.65 53464.84 88888.00 2015-03-16 07:28:24.411 075 15342.63 102.54 53464.74 88888.00 2015-03-16 07:28:24.911 075 15342.76 102.45 53464.62 88888.00 2015-03-16 07:28:25.411 075 15342.82 102.40 53464.54 88888.00 2015-03-16 07:28:25.911 075 15342.87 102.38 53464.40 88888.00 2015-03-16 07:28:26.411 075 15342.89 102.40 53464.31 88888.00 2015-03-16 07:28:26.911 075 15342.86 102.40 53464.23 88888.00 2015-03-16 07:28:27.411 075 15342.87 102.41 53464.22 88888.00 2015-03-16 07:28:27.911 075 15342.99 102.39 53464.24 88888.00 2015-03-16 07:28:28.411 075 15343.12 102.29 53464.20 88888.00 2015-03-16 07:28:28.911 075 15343.23 102.26 53464.17 88888.00 2015-03-16 07:28:29.411 075 15343.34 102.29 53464.14 88888.00 2015-03-16 07:28:29.911 075 15343.46 102.23 53464.03 88888.00 2015-03-16 07:28:30.411 075 15343.64 102.20 53463.99 88888.00 2015-03-16 07:28:30.911 075 15343.76 102.21 53464.02 88888.00 2015-03-16 07:28:31.411 075 15343.89 102.22 53464.10 88888.00 2015-03-16 07:28:31.911 075 15344.09 102.22 53464.05 88888.00 2015-03-16 07:28:32.411 075 15344.25 102.21 53463.97 88888.00 2015-03-16 07:28:32.911 075 15344.41 102.19 53463.98 88888.00 2015-03-16 07:28:33.411 075 15344.58 102.12 53463.95 88888.00 2015-03-16 07:28:33.911 075 15344.71 102.06 53463.94 88888.00 2015-03-16 07:28:34.411 075 15344.84 101.96 53463.90 88888.00 2015-03-16 07:28:34.911 075 15344.96 101.88 53463.86 88888.00 2015-03-16 07:28:35.411 075 15345.11 101.84 53463.78 88888.00 2015-03-16 07:28:35.911 075 15345.25 101.81 53463.74 88888.00 2015-03-16 07:28:36.411 075 15345.39 101.79 53463.73 88888.00 2015-03-16 07:28:36.911 075 15345.51 101.69 53463.64 88888.00 2015-03-16 07:28:37.411 075 15345.62 101.67 53463.61 88888.00 2015-03-16 07:28:37.911 075 15345.74 101.71 53463.57 88888.00 2015-03-16 07:28:38.411 075 15345.80 101.79 53463.50 88888.00 2015-03-16 07:28:38.911 075 15345.88 101.87 53463.51 88888.00 2015-03-16 07:28:39.411 075 15346.02 101.97 53463.57 88888.00 2015-03-16 07:28:39.911 075 15346.13 102.00 53463.63 88888.00 2015-03-16 07:28:40.411 075 15346.21 101.97 53463.59 88888.00 2015-03-16 07:28:40.911 075 15346.23 101.96 53463.56 88888.00 2015-03-16 07:28:41.411 075 15346.24 102.01 53463.60 88888.00 2015-03-16 07:28:41.911 075 15346.32 101.94 53463.63 88888.00 2015-03-16 07:28:42.411 075 15346.43 102.00 53463.55 88888.00 2015-03-16 07:28:42.911 075 15346.52 102.07 53463.52 88888.00 2015-03-16 07:28:43.411 075 15346.61 102.09 53463.47 88888.00 2015-03-16 07:28:43.911 075 15346.68 102.06 53463.44 88888.00 2015-03-16 07:28:44.411 075 15346.75 102.09 53463.38 88888.00 2015-03-16 07:28:44.911 075 15346.84 102.07 53463.33 88888.00 2015-03-16 07:28:45.411 075 15346.92 102.04 53463.34 88888.00 2015-03-16 07:28:45.911 075 15346.98 102.03 53463.38 88888.00 2015-03-16 07:28:46.411 075 15347.05 102.05 53463.40 88888.00 2015-03-16 07:28:46.911 075 15347.14 102.09 53463.41 88888.00 2015-03-16 07:28:47.411 075 15347.22 102.13 53463.39 88888.00 2015-03-16 07:28:47.911 075 15347.34 102.19 53463.37 88888.00 2015-03-16 07:28:48.411 075 15347.42 102.24 53463.38 88888.00 2015-03-16 07:28:48.911 075 15347.51 102.31 53463.39 88888.00 2015-03-16 07:28:49.411 075 15347.65 102.36 53463.37 88888.00 2015-03-16 07:28:49.911 075 15347.74 102.39 53463.33 88888.00 2015-03-16 07:28:50.411 075 15347.86 102.38 53463.29 88888.00 2015-03-16 07:28:50.911 075 15347.98 102.35 53463.23 88888.00 2015-03-16 07:28:51.411 075 15348.14 102.37 53463.22 88888.00 2015-03-16 07:28:51.911 075 15348.25 102.43 53463.16 88888.00 2015-03-16 07:28:52.411 075 15348.39 102.38 53463.12 88888.00 2015-03-16 07:28:52.911 075 15348.49 102.36 53463.10 88888.00 2015-03-16 07:28:53.411 075 15348.56 102.35 53463.06 88888.00 2015-03-16 07:28:53.911 075 15348.69 102.31 53463.03 88888.00 2015-03-16 07:28:54.411 075 15348.76 102.29 53463.00 88888.00 2015-03-16 07:28:54.911 075 15348.80 102.26 53462.94 88888.00 2015-03-16 07:28:55.411 075 15348.87 102.27 53462.93 88888.00 2015-03-16 07:28:55.911 075 15348.91 102.23 53462.85 88888.00 2015-03-16 07:28:56.411 075 15348.95 102.21 53462.78 88888.00 2015-03-16 07:28:56.911 075 15349.03 102.29 53462.77 88888.00 2015-03-16 07:28:57.411 075 15349.09 102.30 53462.77 88888.00 2015-03-16 07:28:57.911 075 15349.12 102.28 53462.73 88888.00 2015-03-16 07:28:58.411 075 15349.13 102.30 53462.72 88888.00 2015-03-16 07:28:58.911 075 15349.16 102.30 53462.78 88888.00 2015-03-16 07:28:59.411 075 15349.27 102.28 53462.79 88888.00 2015-03-16 07:28:59.911 075 15349.34 102.30 53462.81 88888.00 2015-03-16 07:29:00.411 075 15349.30 102.32 53462.82 88888.00 2015-03-16 07:29:00.911 075 15349.33 102.38 53462.79 88888.00 2015-03-16 07:29:01.411 075 15349.31 102.39 53462.78 88888.00 2015-03-16 07:29:01.911 075 15349.33 102.41 53462.82 88888.00 2015-03-16 07:29:02.411 075 15349.38 102.44 53462.87 88888.00 2015-03-16 07:29:02.911 075 15349.41 102.40 53462.95 88888.00 2015-03-16 07:29:03.411 075 15349.41 102.39 53463.05 88888.00 2015-03-16 07:29:03.911 075 15349.42 102.41 53463.07 88888.00 2015-03-16 07:29:04.411 075 15349.50 102.43 53463.13 88888.00 2015-03-16 07:29:04.911 075 15349.56 102.38 53463.15 88888.00 2015-03-16 07:29:05.411 075 15349.51 102.36 53463.16 88888.00 2015-03-16 07:29:05.911 075 15349.48 102.43 53463.23 88888.00 2015-03-16 07:29:06.411 075 15349.48 102.45 53463.32 88888.00 2015-03-16 07:29:06.911 075 15349.46 102.50 53463.36 88888.00 2015-03-16 07:29:07.411 075 15349.42 102.61 53463.37 88888.00 2015-03-16 07:29:07.911 075 15349.42 102.69 53463.39 88888.00 2015-03-16 07:29:08.411 075 15349.40 102.72 53463.45 88888.00 2015-03-16 07:29:08.911 075 15349.37 102.72 53463.51 88888.00 2015-03-16 07:29:09.411 075 15349.29 102.73 53463.58 88888.00 2015-03-16 07:29:09.911 075 15349.28 102.73 53463.64 88888.00 2015-03-16 07:29:10.411 075 15349.24 102.75 53463.72 88888.00 2015-03-16 07:29:10.911 075 15349.21 102.76 53463.79 88888.00 2015-03-16 07:29:11.411 075 15349.19 102.82 53463.88 88888.00 2015-03-16 07:29:11.911 075 15349.18 102.88 53463.91 88888.00 2015-03-16 07:29:12.411 075 15349.15 102.89 53463.96 88888.00 2015-03-16 07:29:12.911 075 15349.15 102.92 53463.97 88888.00 2015-03-16 07:29:13.411 075 15349.18 102.99 53463.93 88888.00 2015-03-16 07:29:13.911 075 15349.21 103.05 53463.92 88888.00 2015-03-16 07:29:14.411 075 15349.25 103.05 53463.96 88888.00 2015-03-16 07:29:14.911 075 15349.29 103.08 53463.94 88888.00 2015-03-16 07:29:15.411 075 15349.37 103.13 53463.94 88888.00 2015-03-16 07:29:15.911 075 15349.38 103.14 53463.99 88888.00 2015-03-16 07:29:16.411 075 15349.37 103.10 53464.01 88888.00 2015-03-16 07:29:16.911 075 15349.41 103.07 53464.02 88888.00 2015-03-16 07:29:17.411 075 15349.45 103.06 53464.03 88888.00 2015-03-16 07:29:17.911 075 15349.43 103.10 53464.11 88888.00 2015-03-16 07:29:18.411 075 15349.45 103.17 53464.08 88888.00 2015-03-16 07:29:18.911 075 15349.43 103.22 53464.01 88888.00 2015-03-16 07:29:19.411 075 15349.43 103.28 53463.93 88888.00 2015-03-16 07:29:19.911 075 15349.39 103.34 53463.99 88888.00 2015-03-16 07:29:20.411 075 15349.29 103.39 53464.06 88888.00 2015-03-16 07:29:20.911 075 15349.28 103.41 53464.15 88888.00 2015-03-16 07:29:21.411 075 15349.22 103.45 53464.23 88888.00 2015-03-16 07:29:21.911 075 15349.20 103.48 53464.27 88888.00 2015-03-16 07:29:22.411 075 15349.19 103.48 53464.35 88888.00 2015-03-16 07:29:22.911 075 15349.15 103.47 53464.41 88888.00 2015-03-16 07:29:23.411 075 15349.05 103.45 53464.38 88888.00 2015-03-16 07:29:23.911 075 15348.94 103.44 53464.33 88888.00 2015-03-16 07:29:24.411 075 15348.79 103.50 53464.33 88888.00 2015-03-16 07:29:24.911 075 15348.59 103.56 53464.37 88888.00 2015-03-16 07:29:25.411 075 15348.40 103.52 53464.44 88888.00 2015-03-16 07:29:25.911 075 15348.16 103.54 53464.51 88888.00 2015-03-16 07:29:26.411 075 15347.98 103.58 53464.55 88888.00 2015-03-16 07:29:26.911 075 15347.74 103.64 53464.57 88888.00 2015-03-16 07:29:27.411 075 15347.49 103.65 53464.59 88888.00 2015-03-16 07:29:27.911 075 15347.26 103.62 53464.61 88888.00 2015-03-16 07:29:28.411 075 15347.08 103.60 53464.64 88888.00 2015-03-16 07:29:28.911 075 15346.90 103.60 53464.65 88888.00 2015-03-16 07:29:29.411 075 15346.71 103.51 53464.64 88888.00 2015-03-16 07:29:29.911 075 15346.50 103.41 53464.56 88888.00 2015-03-16 07:29:30.411 075 15346.29 103.30 53464.47 88888.00 2015-03-16 07:29:30.911 075 15346.05 103.22 53464.41 88888.00 2015-03-16 07:29:31.411 075 15345.86 103.18 53464.40 88888.00 2015-03-16 07:29:31.911 075 15345.63 103.13 53464.38 88888.00 2015-03-16 07:29:32.411 075 15345.39 103.06 53464.38 88888.00 2015-03-16 07:29:32.911 075 15345.20 103.06 53464.40 88888.00 2015-03-16 07:29:33.411 075 15345.04 102.99 53464.42 88888.00 2015-03-16 07:29:33.911 075 15344.89 102.91 53464.47 88888.00 2015-03-16 07:29:34.411 075 15344.76 102.84 53464.55 88888.00 2015-03-16 07:29:34.911 075 15344.64 102.81 53464.56 88888.00 2015-03-16 07:29:35.411 075 15344.54 102.80 53464.50 88888.00 2015-03-16 07:29:35.911 075 15344.51 102.82 53464.45 88888.00 2015-03-16 07:29:36.411 075 15344.41 102.84 53464.43 88888.00 2015-03-16 07:29:36.911 075 15344.33 102.80 53464.41 88888.00 2015-03-16 07:29:37.411 075 15344.25 102.80 53464.39 88888.00 2015-03-16 07:29:37.911 075 15344.12 102.79 53464.40 88888.00 2015-03-16 07:29:38.411 075 15344.03 102.76 53464.38 88888.00 2015-03-16 07:29:38.911 075 15343.96 102.73 53464.41 88888.00 2015-03-16 07:29:39.411 075 15343.95 102.71 53464.40 88888.00 2015-03-16 07:29:39.911 075 15343.86 102.65 53464.45 88888.00 2015-03-16 07:29:40.411 075 15343.81 102.56 53464.48 88888.00 2015-03-16 07:29:40.911 075 15343.76 102.49 53464.44 88888.00 2015-03-16 07:29:41.411 075 15343.68 102.41 53464.42 88888.00 2015-03-16 07:29:41.911 075 15343.70 102.35 53464.41 88888.00 2015-03-16 07:29:42.411 075 15343.69 102.35 53464.37 88888.00 2015-03-16 07:29:42.911 075 15343.70 102.29 53464.33 88888.00 2015-03-16 07:29:43.411 075 15343.60 102.20 53464.26 88888.00 2015-03-16 07:29:43.911 075 15343.53 102.06 53464.16 88888.00 2015-03-16 07:29:44.411 075 15343.45 101.97 53464.12 88888.00 2015-03-16 07:29:44.911 075 15343.32 101.84 53464.04 88888.00 2015-03-16 07:29:45.411 075 15343.17 101.69 53463.95 88888.00 2015-03-16 07:29:45.911 075 15343.05 101.49 53463.94 88888.00 2015-03-16 07:29:46.411 075 15342.89 101.31 53463.90 88888.00 2015-03-16 07:29:46.911 075 15342.78 101.15 53463.83 88888.00 2015-03-16 07:29:47.411 075 15342.56 101.06 53463.81 88888.00 2015-03-16 07:29:47.911 075 15342.37 101.00 53463.77 88888.00 2015-03-16 07:29:48.411 075 15342.24 100.99 53463.67 88888.00 2015-03-16 07:29:48.911 075 15342.11 100.98 53463.67 88888.00 2015-03-16 07:29:49.411 075 15341.97 101.03 53463.67 88888.00 2015-03-16 07:29:49.911 075 15341.92 100.97 53463.70 88888.00 2015-03-16 07:29:50.411 075 15341.79 100.89 53463.78 88888.00 2015-03-16 07:29:50.911 075 15341.63 100.85 53463.80 88888.00 2015-03-16 07:29:51.411 075 15341.53 100.80 53463.85 88888.00 2015-03-16 07:29:51.911 075 15341.49 100.79 53463.86 88888.00 2015-03-16 07:29:52.411 075 15341.51 100.76 53463.92 88888.00 2015-03-16 07:29:52.911 075 15341.49 100.71 53463.92 88888.00 2015-03-16 07:29:53.411 075 15341.45 100.67 53463.85 88888.00 2015-03-16 07:29:53.911 075 15341.49 100.60 53463.82 88888.00 2015-03-16 07:29:54.411 075 15341.50 100.56 53463.70 88888.00 2015-03-16 07:29:54.911 075 15341.52 100.57 53463.60 88888.00 2015-03-16 07:29:55.411 075 15341.60 100.65 53463.53 88888.00 2015-03-16 07:29:55.911 075 15341.61 100.73 53463.47 88888.00 2015-03-16 07:29:56.411 075 15341.69 100.85 53463.48 88888.00 2015-03-16 07:29:56.911 075 15341.87 101.01 53463.41 88888.00 2015-03-16 07:29:57.411 075 15342.01 101.05 53463.37 88888.00 2015-03-16 07:29:57.911 075 15342.09 101.22 53463.35 88888.00 2015-03-16 07:29:58.411 075 15342.23 101.40 53463.32 88888.00 2015-03-16 07:29:58.911 075 15342.38 101.51 53463.33 88888.00 2015-03-16 07:29:59.411 075 15342.56 101.53 53463.34 88888.00 2015-03-16 07:29:59.911 075 15342.72 101.60 53463.27 88888.00 2015-03-16 07:30:00.411 075 15342.88 101.69 53463.21 88888.00 2015-03-16 07:30:00.911 075 15343.03 101.74 53463.15 88888.00 2015-03-16 07:30:01.411 075 15343.16 101.69 53463.09 88888.00 2015-03-16 07:30:01.911 075 15343.26 101.61 53463.00 88888.00 2015-03-16 07:30:02.411 075 15343.34 101.58 53462.92 88888.00 2015-03-16 07:30:02.911 075 15343.34 101.53 53462.83 88888.00 2015-03-16 07:30:03.411 075 15343.35 101.57 53462.77 88888.00 2015-03-16 07:30:03.911 075 15343.40 101.53 53462.75 88888.00 2015-03-16 07:30:04.411 075 15343.43 101.46 53462.62 88888.00 2015-03-16 07:30:04.911 075 15343.53 101.44 53462.55 88888.00 2015-03-16 07:30:05.411 075 15343.59 101.44 53462.41 88888.00 2015-03-16 07:30:05.911 075 15343.67 101.36 53462.34 88888.00 2015-03-16 07:30:06.411 075 15343.69 101.28 53462.30 88888.00 2015-03-16 07:30:06.911 075 15343.78 101.22 53462.26 88888.00 2015-03-16 07:30:07.411 075 15343.81 101.18 53462.23 88888.00 2015-03-16 07:30:07.911 075 15343.84 101.23 53462.22 88888.00 2015-03-16 07:30:08.411 075 15343.81 101.25 53462.22 88888.00 2015-03-16 07:30:08.911 075 15343.76 101.32 53462.26 88888.00 2015-03-16 07:30:09.411 075 15343.69 101.33 53462.35 88888.00 2015-03-16 07:30:09.911 075 15343.61 101.31 53462.42 88888.00 2015-03-16 07:30:10.411 075 15343.52 101.27 53462.49 88888.00 2015-03-16 07:30:10.911 075 15343.50 101.25 53462.58 88888.00 2015-03-16 07:30:11.411 075 15343.59 101.18 53462.64 88888.00 2015-03-16 07:30:11.911 075 15343.68 101.16 53462.72 88888.00 2015-03-16 07:30:12.411 075 15343.69 101.10 53462.78 88888.00 2015-03-16 07:30:12.911 075 15343.78 101.08 53462.85 88888.00 2015-03-16 07:30:13.411 075 15343.91 101.03 53462.91 88888.00 2015-03-16 07:30:13.911 075 15344.12 101.00 53462.93 88888.00 2015-03-16 07:30:14.411 075 15344.36 100.97 53462.96 88888.00 2015-03-16 07:30:14.911 075 15344.52 100.96 53462.96 88888.00 2015-03-16 07:30:15.411 075 15344.67 100.93 53462.94 88888.00 2015-03-16 07:30:15.911 075 15344.84 100.89 53462.93 88888.00 2015-03-16 07:30:16.411 075 15344.94 100.84 53462.91 88888.00 2015-03-16 07:30:16.911 075 15345.03 100.80 53462.87 88888.00 2015-03-16 07:30:17.411 075 15345.07 100.80 53462.89 88888.00 2015-03-16 07:30:17.911 075 15345.11 100.85 53462.87 88888.00 2015-03-16 07:30:18.411 075 15345.16 100.86 53462.86 88888.00 2015-03-16 07:30:18.911 075 15345.27 100.86 53462.91 88888.00 2015-03-16 07:30:19.411 075 15345.32 100.86 53463.00 88888.00 2015-03-16 07:30:19.911 075 15345.42 100.86 53463.06 88888.00 2015-03-16 07:30:20.411 075 15345.54 100.85 53463.14 88888.00 2015-03-16 07:30:20.911 075 15345.66 100.85 53463.25 88888.00 2015-03-16 07:30:21.411 075 15345.78 100.89 53463.36 88888.00 2015-03-16 07:30:21.911 075 15345.96 100.88 53463.47 88888.00 2015-03-16 07:30:22.411 075 15346.12 100.82 53463.53 88888.00 2015-03-16 07:30:22.911 075 15346.23 100.74 53463.47 88888.00 2015-03-16 07:30:23.411 075 15346.31 100.66 53463.43 88888.00 2015-03-16 07:30:23.911 075 15346.38 100.63 53463.43 88888.00 2015-03-16 07:30:24.411 075 15346.44 100.67 53463.48 88888.00 2015-03-16 07:30:24.911 075 15346.54 100.76 53463.56 88888.00 2015-03-16 07:30:25.411 075 15346.67 100.89 53463.59 88888.00 2015-03-16 07:30:25.911 075 15346.79 101.11 53463.66 88888.00 2015-03-16 07:30:26.411 075 15346.93 101.32 53463.79 88888.00 2015-03-16 07:30:26.911 075 15347.10 101.54 53463.88 88888.00 2015-03-16 07:30:27.411 075 15347.28 101.72 53463.92 88888.00 2015-03-16 07:30:27.911 075 15347.31 101.83 53464.01 88888.00 2015-03-16 07:30:28.411 075 15347.37 101.98 53464.10 88888.00 2015-03-16 07:30:28.911 075 15347.40 102.09 53464.12 88888.00 2015-03-16 07:30:29.411 075 15347.43 102.18 53464.18 88888.00 2015-03-16 07:30:29.911 075 15347.47 102.29 53464.26 88888.00 2015-03-16 07:30:30.411 075 15347.47 102.33 53464.34 88888.00 2015-03-16 07:30:30.911 075 15347.48 102.41 53464.50 88888.00 2015-03-16 07:30:31.411 075 15347.50 102.47 53464.58 88888.00 2015-03-16 07:30:31.911 075 15347.57 102.53 53464.64 88888.00 2015-03-16 07:30:32.411 075 15347.59 102.60 53464.75 88888.00 2015-03-16 07:30:32.911 075 15347.70 102.62 53464.84 88888.00 2015-03-16 07:30:33.411 075 15347.84 102.70 53464.94 88888.00 2015-03-16 07:30:33.911 075 15347.92 102.72 53464.99 88888.00 2015-03-16 07:30:34.411 075 15348.00 102.78 53465.00 88888.00 2015-03-16 07:30:34.911 075 15348.04 102.89 53464.99 88888.00 2015-03-16 07:30:35.411 075 15348.15 103.00 53464.98 88888.00 2015-03-16 07:30:35.911 075 15348.32 103.12 53465.02 88888.00 2015-03-16 07:30:36.411 075 15348.46 103.16 53465.12 88888.00 2015-03-16 07:30:36.911 075 15348.60 103.14 53465.14 88888.00 2015-03-16 07:30:37.411 075 15348.77 103.05 53465.15 88888.00 2015-03-16 07:30:37.911 075 15348.91 102.99 53465.18 88888.00 2015-03-16 07:30:38.411 075 15348.96 102.88 53465.17 88888.00 2015-03-16 07:30:38.911 075 15349.06 102.76 53465.18 88888.00 2015-03-16 07:30:39.411 075 15349.10 102.65 53465.22 88888.00 2015-03-16 07:30:39.911 075 15349.05 102.47 53465.23 88888.00 2015-03-16 07:30:40.411 075 15349.07 102.38 53465.24 88888.00 2015-03-16 07:30:40.911 075 15349.10 102.29 53465.18 88888.00 2015-03-16 07:30:41.411 075 15349.05 102.15 53465.17 88888.00 2015-03-16 07:30:41.911 075 15349.09 102.06 53465.17 88888.00 2015-03-16 07:30:42.411 075 15349.06 102.00 53465.21 88888.00 2015-03-16 07:30:42.911 075 15349.06 101.92 53465.23 88888.00 2015-03-16 07:30:43.411 075 15349.10 101.83 53465.28 88888.00 2015-03-16 07:30:43.911 075 15349.09 101.78 53465.37 88888.00 2015-03-16 07:30:44.411 075 15349.12 101.75 53465.45 88888.00 2015-03-16 07:30:44.911 075 15349.15 101.77 53465.49 88888.00 2015-03-16 07:30:45.411 075 15349.19 101.80 53465.52 88888.00 2015-03-16 07:30:45.911 075 15349.28 101.86 53465.49 88888.00 2015-03-16 07:30:46.411 075 15349.40 101.89 53465.46 88888.00 2015-03-16 07:30:46.911 075 15349.58 101.91 53465.46 88888.00 2015-03-16 07:30:47.411 075 15349.70 101.91 53465.41 88888.00 2015-03-16 07:30:47.911 075 15349.86 101.91 53465.43 88888.00 2015-03-16 07:30:48.411 075 15349.97 101.89 53465.39 88888.00 2015-03-16 07:30:48.911 075 15350.05 101.85 53465.33 88888.00 2015-03-16 07:30:49.411 075 15350.08 101.85 53465.28 88888.00 2015-03-16 07:30:49.911 075 15350.12 101.85 53465.25 88888.00 2015-03-16 07:30:50.411 075 15350.09 101.83 53465.25 88888.00 2015-03-16 07:30:50.911 075 15350.04 101.79 53465.31 88888.00 2015-03-16 07:30:51.411 075 15350.12 101.74 53465.33 88888.00 2015-03-16 07:30:51.911 075 15350.08 101.67 53465.32 88888.00 2015-03-16 07:30:52.411 075 15350.03 101.63 53465.34 88888.00 2015-03-16 07:30:52.911 075 15350.01 101.61 53465.40 88888.00 2015-03-16 07:30:53.411 075 15349.99 101.54 53465.45 88888.00 2015-03-16 07:30:53.911 075 15350.00 101.59 53465.60 88888.00 2015-03-16 07:30:54.411 075 15350.09 101.67 53465.65 88888.00 2015-03-16 07:30:54.911 075 15350.13 101.67 53465.67 88888.00 2015-03-16 07:30:55.411 075 15350.18 101.67 53465.73 88888.00 2015-03-16 07:30:55.911 075 15350.27 101.65 53465.77 88888.00 2015-03-16 07:30:56.411 075 15350.28 101.61 53465.78 88888.00 2015-03-16 07:30:56.911 075 15350.22 101.55 53465.76 88888.00 2015-03-16 07:30:57.411 075 15350.18 101.37 53465.78 88888.00 2015-03-16 07:30:57.911 075 15350.11 101.19 53465.80 88888.00 2015-03-16 07:30:58.411 075 15350.01 101.08 53465.80 88888.00 2015-03-16 07:30:58.911 075 15349.93 101.02 53465.80 88888.00 2015-03-16 07:30:59.411 075 15349.82 100.94 53465.78 88888.00 2015-03-16 07:30:59.911 075 15349.73 100.81 53465.78 88888.00 2015-03-16 07:31:00.411 075 15349.66 100.67 53465.79 88888.00 2015-03-16 07:31:00.911 075 15349.47 100.57 53465.79 88888.00 2015-03-16 07:31:01.411 075 15349.43 100.58 53465.82 88888.00 2015-03-16 07:31:01.911 075 15349.46 100.62 53465.88 88888.00 2015-03-16 07:31:02.411 075 15349.42 100.65 53465.92 88888.00 2015-03-16 07:31:02.911 075 15349.43 100.66 53465.93 88888.00 2015-03-16 07:31:03.411 075 15349.37 100.66 53465.92 88888.00 2015-03-16 07:31:03.911 075 15349.34 100.72 53465.87 88888.00 2015-03-16 07:31:04.411 075 15349.32 100.74 53465.83 88888.00 2015-03-16 07:31:04.911 075 15349.23 100.75 53465.83 88888.00 2015-03-16 07:31:05.411 075 15349.19 100.71 53465.86 88888.00 2015-03-16 07:31:05.911 075 15349.13 100.71 53465.93 88888.00 2015-03-16 07:31:06.411 075 15349.13 100.72 53465.95 88888.00 2015-03-16 07:31:06.911 075 15349.15 100.68 53465.89 88888.00 2015-03-16 07:31:07.411 075 15349.18 100.72 53465.86 88888.00 2015-03-16 07:31:07.911 075 15349.28 100.73 53465.83 88888.00 2015-03-16 07:31:08.411 075 15349.33 100.68 53465.82 88888.00 2015-03-16 07:31:08.911 075 15349.32 100.73 53465.79 88888.00 2015-03-16 07:31:09.411 075 15349.32 100.85 53465.66 88888.00 2015-03-16 07:31:09.911 075 15349.24 100.91 53465.52 88888.00 2015-03-16 07:31:10.411 075 15349.20 100.86 53465.44 88888.00 2015-03-16 07:31:10.911 075 15349.06 100.86 53465.46 88888.00 2015-03-16 07:31:11.411 075 15348.91 100.85 53465.51 88888.00 2015-03-16 07:31:11.911 075 15348.73 100.88 53465.49 88888.00 2015-03-16 07:31:12.411 075 15348.61 100.83 53465.51 88888.00 2015-03-16 07:31:12.911 075 15348.47 100.75 53465.56 88888.00 2015-03-16 07:31:13.411 075 15348.33 100.77 53465.61 88888.00 2015-03-16 07:31:13.911 075 15348.23 100.86 53465.66 88888.00 2015-03-16 07:31:14.411 075 15348.12 100.88 53465.75 88888.00 2015-03-16 07:31:14.911 075 15348.00 100.92 53465.79 88888.00 2015-03-16 07:31:15.411 075 15347.93 100.98 53465.81 88888.00 2015-03-16 07:31:15.911 075 15347.86 101.05 53465.79 88888.00 2015-03-16 07:31:16.411 075 15347.78 101.07 53465.81 88888.00 2015-03-16 07:31:16.911 075 15347.67 101.03 53465.83 88888.00 2015-03-16 07:31:17.411 075 15347.58 100.99 53465.86 88888.00 2015-03-16 07:31:17.911 075 15347.57 100.98 53465.87 88888.00 2015-03-16 07:31:18.411 075 15347.52 100.97 53465.81 88888.00 2015-03-16 07:31:18.911 075 15347.50 100.98 53465.75 88888.00 2015-03-16 07:31:19.411 075 15347.41 100.96 53465.68 88888.00 2015-03-16 07:31:19.911 075 15347.33 100.94 53465.66 88888.00 2015-03-16 07:31:20.411 075 15347.25 100.98 53465.63 88888.00 2015-03-16 07:31:20.911 075 15347.21 101.02 53465.66 88888.00 2015-03-16 07:31:21.411 075 15347.12 101.00 53465.61 88888.00 2015-03-16 07:31:21.911 075 15347.06 100.94 53465.54 88888.00 2015-03-16 07:31:22.411 075 15347.03 100.94 53465.55 88888.00 2015-03-16 07:31:22.911 075 15346.85 100.93 53465.57 88888.00 2015-03-16 07:31:23.411 075 15346.65 100.93 53465.58 88888.00 2015-03-16 07:31:23.911 075 15346.51 100.94 53465.58 88888.00 2015-03-16 07:31:24.411 075 15346.43 100.97 53465.55 88888.00 2015-03-16 07:31:24.911 075 15346.38 101.02 53465.55 88888.00 2015-03-16 07:31:25.411 075 15346.36 101.01 53465.52 88888.00 2015-03-16 07:31:25.911 075 15346.32 100.96 53465.46 88888.00 2015-03-16 07:31:26.411 075 15346.25 100.88 53465.43 88888.00 2015-03-16 07:31:26.911 075 15346.12 100.84 53465.41 88888.00 2015-03-16 07:31:27.411 075 15345.99 100.77 53465.31 88888.00 2015-03-16 07:31:27.911 075 15345.93 100.70 53465.24 88888.00 2015-03-16 07:31:28.411 075 15345.79 100.68 53465.24 88888.00 2015-03-16 07:31:28.911 075 15345.76 100.67 53465.25 88888.00 2015-03-16 07:31:29.411 075 15345.69 100.66 53465.25 88888.00 2015-03-16 07:31:29.911 075 15345.66 100.67 53465.16 88888.00 2015-03-16 07:31:30.411 075 15345.60 100.66 53465.11 88888.00 2015-03-16 07:31:30.911 075 15345.56 100.57 53465.07 88888.00 2015-03-16 07:31:31.411 075 15345.43 100.51 53465.01 88888.00 2015-03-16 07:31:31.911 075 15345.31 100.48 53464.92 88888.00 2015-03-16 07:31:32.411 075 15345.18 100.40 53464.88 88888.00 2015-03-16 07:31:32.911 075 15345.03 100.29 53464.80 88888.00 2015-03-16 07:31:33.411 075 15344.90 100.24 53464.73 88888.00 2015-03-16 07:31:33.911 075 15344.80 100.23 53464.65 88888.00 2015-03-16 07:31:34.411 075 15344.75 100.18 53464.53 88888.00 2015-03-16 07:31:34.911 075 15344.68 100.10 53464.45 88888.00 2015-03-16 07:31:35.411 075 15344.64 100.07 53464.38 88888.00 2015-03-16 07:31:35.911 075 15344.61 99.99 53464.36 88888.00 2015-03-16 07:31:36.411 075 15344.51 99.93 53464.24 88888.00 2015-03-16 07:31:36.911 075 15344.43 99.84 53464.17 88888.00 2015-03-16 07:31:37.411 075 15344.35 99.82 53464.12 88888.00 2015-03-16 07:31:37.911 075 15344.25 99.77 53464.03 88888.00 2015-03-16 07:31:38.411 075 15344.19 99.70 53463.95 88888.00 2015-03-16 07:31:38.911 075 15344.14 99.61 53463.82 88888.00 2015-03-16 07:31:39.411 075 15344.04 99.64 53463.72 88888.00 2015-03-16 07:31:39.911 075 15343.99 99.68 53463.62 88888.00 2015-03-16 07:31:40.411 075 15343.97 99.62 53463.59 88888.00 2015-03-16 07:31:40.911 075 15343.90 99.56 53463.54 88888.00 2015-03-16 07:31:41.411 075 15343.87 99.62 53463.47 88888.00 2015-03-16 07:31:41.911 075 15343.91 99.71 53463.41 88888.00 2015-03-16 07:31:42.411 075 15343.88 99.75 53463.31 88888.00 2015-03-16 07:31:42.911 075 15343.85 99.76 53463.27 88888.00 2015-03-16 07:31:43.411 075 15343.78 99.71 53463.24 88888.00 2015-03-16 07:31:43.911 075 15343.70 99.69 53463.21 88888.00 2015-03-16 07:31:44.411 075 15343.62 99.67 53463.14 88888.00 2015-03-16 07:31:44.911 075 15343.48 99.63 53463.10 88888.00 2015-03-16 07:31:45.411 075 15343.40 99.56 53463.13 88888.00 2015-03-16 07:31:45.911 075 15343.42 99.50 53463.09 88888.00 2015-03-16 07:31:46.411 075 15343.35 99.43 53463.05 88888.00 2015-03-16 07:31:46.911 075 15343.34 99.36 53463.04 88888.00 2015-03-16 07:31:47.411 075 15343.33 99.33 53462.95 88888.00 2015-03-16 07:31:47.911 075 15343.32 99.33 53462.87 88888.00 2015-03-16 07:31:48.411 075 15343.25 99.34 53462.80 88888.00 2015-03-16 07:31:48.911 075 15343.23 99.37 53462.71 88888.00 2015-03-16 07:31:49.411 075 15343.25 99.38 53462.73 88888.00 2015-03-16 07:31:49.911 075 15343.27 99.43 53462.77 88888.00 2015-03-16 07:31:50.411 075 15343.27 99.43 53462.74 88888.00 2015-03-16 07:31:50.911 075 15343.35 99.42 53462.65 88888.00 2015-03-16 07:31:51.411 075 15343.34 99.41 53462.57 88888.00 2015-03-16 07:31:51.911 075 15343.25 99.30 53462.53 88888.00 2015-03-16 07:31:52.411 075 15343.21 99.28 53462.42 88888.00 2015-03-16 07:31:52.911 075 15343.16 99.27 53462.38 88888.00 2015-03-16 07:31:53.411 075 15343.10 99.18 53462.33 88888.00 2015-03-16 07:31:53.911 075 15343.04 99.15 53462.30 88888.00 2015-03-16 07:31:54.411 075 15342.98 99.10 53462.26 88888.00 2015-03-16 07:31:54.911 075 15342.95 99.00 53462.21 88888.00 2015-03-16 07:31:55.411 075 15342.94 98.91 53462.19 88888.00 2015-03-16 07:31:55.911 075 15342.74 98.83 53462.17 88888.00 2015-03-16 07:31:56.411 075 15342.79 98.78 53462.12 88888.00 2015-03-16 07:31:56.911 075 15342.88 98.73 53461.96 88888.00 2015-03-16 07:31:57.411 075 15342.89 98.75 53461.84 88888.00 2015-03-16 07:31:57.911 075 15342.87 98.84 53461.80 88888.00 2015-03-16 07:31:58.411 075 15342.80 98.92 53461.76 88888.00 2015-03-16 07:31:58.911 075 15342.88 98.95 53461.73 88888.00 2015-03-16 07:31:59.411 075 15342.95 98.91 53461.71 88888.00 2015-03-16 07:31:59.911 075 15342.97 98.86 53461.63 88888.00 2015-03-16 07:32:00.411 075 15342.97 98.86 53461.61 88888.00 2015-03-16 07:32:00.911 075 15342.98 98.85 53461.57 88888.00 2015-03-16 07:32:01.411 075 15342.97 98.76 53461.46 88888.00 2015-03-16 07:32:01.911 075 15342.97 98.74 53461.39 88888.00 2015-03-16 07:32:02.411 075 15342.99 98.69 53461.28 88888.00 2015-03-16 07:32:02.911 075 15342.94 98.61 53461.13 88888.00 2015-03-16 07:32:03.411 075 15342.87 98.54 53461.01 88888.00 2015-03-16 07:32:03.911 075 15342.82 98.49 53460.93 88888.00 2015-03-16 07:32:04.411 075 15342.86 98.48 53460.83 88888.00 2015-03-16 07:32:04.911 075 15343.01 98.48 53460.76 88888.00 2015-03-16 07:32:05.411 075 15343.10 98.49 53460.65 88888.00 2015-03-16 07:32:05.911 075 15343.22 98.52 53460.52 88888.00 2015-03-16 07:32:06.411 075 15343.27 98.56 53460.34 88888.00 2015-03-16 07:32:06.911 075 15343.34 98.61 53460.28 88888.00 2015-03-16 07:32:07.411 075 15343.37 98.67 53460.20 88888.00 2015-03-16 07:32:07.911 075 15343.28 98.66 53460.09 88888.00 2015-03-16 07:32:08.411 075 15343.19 98.63 53459.93 88888.00 2015-03-16 07:32:08.911 075 15343.10 98.61 53459.84 88888.00 2015-03-16 07:32:09.411 075 15343.07 98.67 53459.77 88888.00 2015-03-16 07:32:09.911 075 15342.98 98.66 53459.68 88888.00 2015-03-16 07:32:10.411 075 15342.91 98.59 53459.64 88888.00 2015-03-16 07:32:10.911 075 15342.85 98.58 53459.69 88888.00 2015-03-16 07:32:11.411 075 15342.81 98.58 53459.67 88888.00 2015-03-16 07:32:11.911 075 15342.71 98.52 53459.70 88888.00 2015-03-16 07:32:12.411 075 15342.63 98.49 53459.68 88888.00 2015-03-16 07:32:12.911 075 15342.59 98.46 53459.59 88888.00 2015-03-16 07:32:13.411 075 15342.54 98.35 53459.52 88888.00 2015-03-16 07:32:13.911 075 15342.53 98.31 53459.40 88888.00 2015-03-16 07:32:14.411 075 15342.55 98.29 53459.30 88888.00 2015-03-16 07:32:14.911 075 15342.51 98.30 53459.24 88888.00 2015-03-16 07:32:15.411 075 15342.47 98.34 53459.19 88888.00 2015-03-16 07:32:15.911 075 15342.49 98.43 53459.16 88888.00 2015-03-16 07:32:16.411 075 15342.40 98.48 53459.10 88888.00 2015-03-16 07:32:16.911 075 15342.32 98.49 53459.10 88888.00 2015-03-16 07:32:17.411 075 15342.26 98.55 53459.10 88888.00 2015-03-16 07:32:17.911 075 15342.32 98.57 53459.16 88888.00 2015-03-16 07:32:18.411 075 15342.28 98.59 53459.13 88888.00 2015-03-16 07:32:18.911 075 15342.26 98.56 53459.07 88888.00 2015-03-16 07:32:19.411 075 15342.26 98.56 53459.04 88888.00 2015-03-16 07:32:19.911 075 15342.25 98.61 53458.99 88888.00 2015-03-16 07:32:20.412 075 15342.22 98.66 53458.95 88888.00 2015-03-16 07:32:20.912 075 15342.17 98.67 53458.91 88888.00 2015-03-16 07:32:21.412 075 15342.16 98.69 53458.82 88888.00 2015-03-16 07:32:21.912 075 15342.08 98.69 53458.78 88888.00 2015-03-16 07:32:22.412 075 15342.07 98.70 53458.79 88888.00 2015-03-16 07:32:22.912 075 15341.97 98.75 53458.82 88888.00 2015-03-16 07:32:23.412 075 15341.88 98.77 53458.86 88888.00 2015-03-16 07:32:23.912 075 15341.87 98.80 53458.91 88888.00 2015-03-16 07:32:24.412 075 15341.86 98.75 53458.89 88888.00 2015-03-16 07:32:24.912 075 15341.87 98.73 53458.86 88888.00 2015-03-16 07:32:25.412 075 15341.92 98.72 53458.84 88888.00 2015-03-16 07:32:25.912 075 15341.99 98.76 53458.78 88888.00 2015-03-16 07:32:26.412 075 15342.05 98.75 53458.69 88888.00 2015-03-16 07:32:26.912 075 15342.02 98.69 53458.54 88888.00 2015-03-16 07:32:27.412 075 15341.99 98.72 53458.44 88888.00 2015-03-16 07:32:27.912 075 15342.00 98.80 53458.42 88888.00 2015-03-16 07:32:28.412 075 15341.98 98.85 53458.44 88888.00 2015-03-16 07:32:28.912 075 15341.93 98.92 53458.41 88888.00 2015-03-16 07:32:29.412 075 15341.95 99.01 53458.36 88888.00 2015-03-16 07:32:29.912 075 15341.95 99.04 53458.37 88888.00 2015-03-16 07:32:30.412 075 15341.87 99.03 53458.31 88888.00 2015-03-16 07:32:30.912 075 15341.80 98.92 53458.31 88888.00 2015-03-16 07:32:31.412 075 15341.80 98.81 53458.27 88888.00 2015-03-16 07:32:31.912 075 15341.71 98.70 53458.20 88888.00 2015-03-16 07:32:32.412 075 15341.71 98.57 53458.14 88888.00 2015-03-16 07:32:32.912 075 15341.58 98.44 53458.14 88888.00 2015-03-16 07:32:33.412 075 15341.47 98.35 53458.18 88888.00 2015-03-16 07:32:33.912 075 15341.43 98.29 53458.16 88888.00 2015-03-16 07:32:34.412 075 15341.51 98.16 53458.13 88888.00 2015-03-16 07:32:34.912 075 15341.52 98.12 53458.19 88888.00 2015-03-16 07:32:35.412 075 15341.46 98.13 53458.13 88888.00 2015-03-16 07:32:35.912 075 15341.43 98.06 53458.05 88888.00 2015-03-16 07:32:36.412 075 15341.45 98.00 53458.03 88888.00 2015-03-16 07:32:36.912 075 15341.46 97.94 53458.00 88888.00 2015-03-16 07:32:37.412 075 15341.50 97.82 53457.93 88888.00 2015-03-16 07:32:37.912 075 15341.55 97.71 53457.88 88888.00 2015-03-16 07:32:38.412 075 15341.60 97.60 53457.80 88888.00 2015-03-16 07:32:38.912 075 15341.63 97.55 53457.77 88888.00 2015-03-16 07:32:39.412 075 15341.61 97.56 53457.71 88888.00 2015-03-16 07:32:39.912 075 15341.60 97.51 53457.65 88888.00 2015-03-16 07:32:40.412 075 15341.62 97.44 53457.66 88888.00 2015-03-16 07:32:40.912 075 15341.62 97.39 53457.65 88888.00 2015-03-16 07:32:41.412 075 15341.52 97.38 53457.66 88888.00 2015-03-16 07:32:41.912 075 15341.49 97.39 53457.65 88888.00 2015-03-16 07:32:42.412 075 15341.45 97.34 53457.65 88888.00 2015-03-16 07:32:42.912 075 15341.43 97.28 53457.65 88888.00 2015-03-16 07:32:43.412 075 15341.37 97.25 53457.61 88888.00 2015-03-16 07:32:43.912 075 15341.32 97.20 53457.63 88888.00 2015-03-16 07:32:44.412 075 15341.27 97.14 53457.63 88888.00 2015-03-16 07:32:44.912 075 15341.22 97.08 53457.60 88888.00 2015-03-16 07:32:45.412 075 15341.22 97.08 53457.56 88888.00 2015-03-16 07:32:45.912 075 15341.24 97.07 53457.52 88888.00 2015-03-16 07:32:46.412 075 15341.29 97.10 53457.53 88888.00 2015-03-16 07:32:46.912 075 15341.27 97.10 53457.52 88888.00 2015-03-16 07:32:47.412 075 15341.26 97.11 53457.50 88888.00 2015-03-16 07:32:47.912 075 15341.22 97.09 53457.43 88888.00 2015-03-16 07:32:48.412 075 15341.22 97.08 53457.39 88888.00 2015-03-16 07:32:48.912 075 15341.18 97.11 53457.40 88888.00 2015-03-16 07:32:49.412 075 15341.15 97.04 53457.33 88888.00 2015-03-16 07:32:49.912 075 15341.18 96.95 53457.25 88888.00 2015-03-16 07:32:50.412 075 15341.14 96.91 53457.19 88888.00 2015-03-16 07:32:50.912 075 15341.02 96.93 53457.16 88888.00 2015-03-16 07:32:51.412 075 15340.98 96.94 53457.10 88888.00 2015-03-16 07:32:51.912 075 15340.99 96.90 53457.09 88888.00 2015-03-16 07:32:52.412 075 15341.02 96.82 53457.05 88888.00 2015-03-16 07:32:52.912 075 15341.02 96.76 53457.04 88888.00 2015-03-16 07:32:53.412 075 15341.13 96.78 53457.02 88888.00 2015-03-16 07:32:53.912 075 15341.20 96.86 53456.96 88888.00 2015-03-16 07:32:54.412 075 15341.23 96.92 53456.92 88888.00 2015-03-16 07:32:54.912 075 15341.14 96.92 53456.87 88888.00 2015-03-16 07:32:55.412 075 15341.15 96.93 53456.81 88888.00 2015-03-16 07:32:55.912 075 15341.14 96.90 53456.82 88888.00 2015-03-16 07:32:56.412 075 15341.09 96.85 53456.79 88888.00 2015-03-16 07:32:56.912 075 15340.96 96.79 53456.75 88888.00 2015-03-16 07:32:57.412 075 15340.86 96.71 53456.76 88888.00 2015-03-16 07:32:57.912 075 15340.79 96.64 53456.70 88888.00 2015-03-16 07:32:58.412 075 15340.70 96.53 53456.64 88888.00 2015-03-16 07:32:58.912 075 15340.56 96.43 53456.62 88888.00 2015-03-16 07:32:59.412 075 15340.45 96.39 53456.61 88888.00 2015-03-16 07:32:59.912 075 15340.35 96.32 53456.61 88888.00 2015-03-16 07:33:00.412 075 15340.20 96.25 53456.59 88888.00 2015-03-16 07:33:00.912 075 15340.14 96.18 53456.61 88888.00 2015-03-16 07:33:01.412 075 15340.08 96.12 53456.58 88888.00 2015-03-16 07:33:01.912 075 15340.03 96.07 53456.51 88888.00 2015-03-16 07:33:02.412 075 15339.98 96.14 53456.46 88888.00 2015-03-16 07:33:02.912 075 15339.96 96.17 53456.44 88888.00 2015-03-16 07:33:03.412 075 15339.96 96.22 53456.42 88888.00 2015-03-16 07:33:03.912 075 15339.87 96.31 53456.45 88888.00 2015-03-16 07:33:04.412 075 15339.74 96.41 53456.44 88888.00 2015-03-16 07:33:04.912 075 15339.65 96.45 53456.48 88888.00 2015-03-16 07:33:05.412 075 15339.60 96.44 53456.48 88888.00 2015-03-16 07:33:05.912 075 15339.58 96.47 53456.49 88888.00 2015-03-16 07:33:06.412 075 15339.53 96.43 53456.48 88888.00 2015-03-16 07:33:06.912 075 15339.46 96.41 53456.45 88888.00 2015-03-16 07:33:07.412 075 15339.48 96.41 53456.46 88888.00 2015-03-16 07:33:07.912 075 15339.46 96.39 53456.40 88888.00 2015-03-16 07:33:08.412 075 15339.46 96.35 53456.36 88888.00 2015-03-16 07:33:08.912 075 15339.47 96.28 53456.33 88888.00 2015-03-16 07:33:09.412 075 15339.52 96.25 53456.30 88888.00 2015-03-16 07:33:09.912 075 15339.55 96.27 53456.27 88888.00 2015-03-16 07:33:10.412 075 15339.48 96.26 53456.24 88888.00 2015-03-16 07:33:10.912 075 15339.41 96.25 53456.22 88888.00 2015-03-16 07:33:11.412 075 15339.35 96.22 53456.13 88888.00 2015-03-16 07:33:11.912 075 15339.33 96.19 53456.14 88888.00 2015-03-16 07:33:12.412 075 15339.30 96.10 53456.15 88888.00 2015-03-16 07:33:12.912 075 15339.25 96.05 53456.13 88888.00 2015-03-16 07:33:13.412 075 15339.17 96.01 53456.11 88888.00 2015-03-16 07:33:13.912 075 15339.14 96.02 53456.08 88888.00 2015-03-16 07:33:14.412 075 15339.08 96.05 53456.05 88888.00 2015-03-16 07:33:14.912 075 15339.03 96.06 53456.10 88888.00 2015-03-16 07:33:15.412 075 15338.98 96.06 53456.13 88888.00 2015-03-16 07:33:15.912 075 15338.94 96.01 53456.12 88888.00 2015-03-16 07:33:16.412 075 15338.90 95.90 53456.15 88888.00 2015-03-16 07:33:16.912 075 15338.78 95.83 53456.16 88888.00 2015-03-16 07:33:17.412 075 15338.71 95.76 53456.12 88888.00 2015-03-16 07:33:17.912 075 15338.62 95.61 53456.11 88888.00 2015-03-16 07:33:18.412 075 15338.54 95.46 53456.09 88888.00 2015-03-16 07:33:18.912 075 15338.47 95.31 53456.13 88888.00 2015-03-16 07:33:19.412 075 15338.43 95.22 53456.07 88888.00 2015-03-16 07:33:19.912 075 15338.34 95.14 53456.07 88888.00 2015-03-16 07:33:20.412 075 15338.24 95.02 53456.09 88888.00 2015-03-16 07:33:20.912 075 15338.12 94.95 53456.08 88888.00 2015-03-16 07:33:21.412 075 15338.03 94.88 53456.14 88888.00 2015-03-16 07:33:21.912 075 15337.93 94.80 53456.16 88888.00 2015-03-16 07:33:22.412 075 15337.85 94.68 53456.19 88888.00 2015-03-16 07:33:22.912 075 15337.82 94.60 53456.24 88888.00 2015-03-16 07:33:23.412 075 15337.79 94.58 53456.29 88888.00 2015-03-16 07:33:23.912 075 15337.73 94.46 53456.27 88888.00 2015-03-16 07:33:24.412 075 15337.68 94.34 53456.22 88888.00 2015-03-16 07:33:24.912 075 15337.68 94.29 53456.22 88888.00 2015-03-16 07:33:25.412 075 15337.61 94.24 53456.20 88888.00 2015-03-16 07:33:25.912 075 15337.57 94.11 53456.26 88888.00 2015-03-16 07:33:26.412 075 15337.48 93.96 53456.26 88888.00 2015-03-16 07:33:26.912 075 15337.43 93.90 53456.29 88888.00 2015-03-16 07:33:27.412 075 15337.37 93.80 53456.33 88888.00 2015-03-16 07:33:27.912 075 15337.30 93.70 53456.37 88888.00 2015-03-16 07:33:28.412 075 15337.24 93.62 53456.37 88888.00 2015-03-16 07:33:28.912 075 15337.18 93.53 53456.30 88888.00 2015-03-16 07:33:29.412 075 15337.11 93.45 53456.26 88888.00 2015-03-16 07:33:29.912 075 15337.10 93.39 53456.19 88888.00 2015-03-16 07:33:30.412 075 15337.08 93.42 53456.16 88888.00 2015-03-16 07:33:30.912 075 15337.06 93.39 53456.19 88888.00 2015-03-16 07:33:31.412 075 15336.95 93.34 53456.24 88888.00 2015-03-16 07:33:31.912 075 15336.86 93.34 53456.19 88888.00 2015-03-16 07:33:32.412 075 15336.81 93.31 53456.24 88888.00 2015-03-16 07:33:32.912 075 15336.77 93.27 53456.28 88888.00 2015-03-16 07:33:33.412 075 15336.72 93.23 53456.30 88888.00 2015-03-16 07:33:33.912 075 15336.66 93.27 53456.34 88888.00 2015-03-16 07:33:34.412 075 15336.62 93.32 53456.33 88888.00 2015-03-16 07:33:34.912 075 15336.68 93.33 53456.28 88888.00 2015-03-16 07:33:35.412 075 15336.72 93.38 53456.31 88888.00 2015-03-16 07:33:35.912 075 15336.81 93.45 53456.32 88888.00 2015-03-16 07:33:36.412 075 15336.86 93.50 53456.33 88888.00 2015-03-16 07:33:36.912 075 15336.94 93.51 53456.34 88888.00 2015-03-16 07:33:37.412 075 15336.98 93.58 53456.35 88888.00 2015-03-16 07:33:37.912 075 15337.02 93.65 53456.34 88888.00 2015-03-16 07:33:38.412 075 15337.08 93.72 53456.37 88888.00 2015-03-16 07:33:38.912 075 15337.12 93.81 53456.47 88888.00 2015-03-16 07:33:39.412 075 15337.20 93.86 53456.48 88888.00 2015-03-16 07:33:39.912 075 15337.17 93.88 53456.47 88888.00 2015-03-16 07:33:40.412 075 15337.10 93.90 53456.49 88888.00 2015-03-16 07:33:40.912 075 15337.08 93.92 53456.51 88888.00 2015-03-16 07:33:41.412 075 15337.03 93.96 53456.55 88888.00 2015-03-16 07:33:41.912 075 15337.00 94.03 53456.57 88888.00 2015-03-16 07:33:42.412 075 15337.03 94.05 53456.58 88888.00 2015-03-16 07:33:42.912 075 15337.04 94.02 53456.60 88888.00 2015-03-16 07:33:43.412 075 15337.07 93.99 53456.70 88888.00 2015-03-16 07:33:43.912 075 15337.06 94.00 53456.74 88888.00 2015-03-16 07:33:44.412 075 15337.06 94.07 53456.79 88888.00 2015-03-16 07:33:44.912 075 15337.12 94.13 53456.76 88888.00 2015-03-16 07:33:45.412 075 15337.17 94.10 53456.76 88888.00 2015-03-16 07:33:45.912 075 15337.24 94.07 53456.76 88888.00 2015-03-16 07:33:46.412 075 15337.37 94.03 53456.74 88888.00 2015-03-16 07:33:46.912 075 15337.45 93.98 53456.69 88888.00 2015-03-16 07:33:47.412 075 15337.57 93.97 53456.62 88888.00 2015-03-16 07:33:47.912 075 15337.67 93.92 53456.61 88888.00 2015-03-16 07:33:48.412 075 15337.75 93.92 53456.58 88888.00 2015-03-16 07:33:48.912 075 15337.81 93.84 53456.48 88888.00 2015-03-16 07:33:49.412 075 15337.89 93.80 53456.39 88888.00 2015-03-16 07:33:49.912 075 15337.91 93.77 53456.34 88888.00 2015-03-16 07:33:50.412 075 15337.94 93.77 53456.32 88888.00 2015-03-16 07:33:50.912 075 15337.93 93.74 53456.26 88888.00 2015-03-16 07:33:51.412 075 15337.92 93.70 53456.24 88888.00 2015-03-16 07:33:51.912 075 15337.94 93.64 53456.27 88888.00 2015-03-16 07:33:52.412 075 15337.98 93.56 53456.25 88888.00 2015-03-16 07:33:52.912 075 15337.94 93.49 53456.18 88888.00 2015-03-16 07:33:53.412 075 15337.95 93.41 53456.13 88888.00 2015-03-16 07:33:53.912 075 15338.02 93.36 53456.07 88888.00 2015-03-16 07:33:54.412 075 15337.98 93.33 53456.05 88888.00 2015-03-16 07:33:54.912 075 15337.98 93.29 53456.05 88888.00 2015-03-16 07:33:55.412 075 15337.94 93.20 53456.05 88888.00 2015-03-16 07:33:55.912 075 15337.91 93.14 53456.04 88888.00 2015-03-16 07:33:56.412 075 15337.90 93.10 53455.94 88888.00 2015-03-16 07:33:56.912 075 15337.95 93.04 53455.88 88888.00 2015-03-16 07:33:57.412 075 15338.00 92.97 53455.86 88888.00 2015-03-16 07:33:57.912 075 15338.03 92.93 53455.87 88888.00 2015-03-16 07:33:58.412 075 15338.07 92.86 53455.77 88888.00 2015-03-16 07:33:58.912 075 15338.12 92.87 53455.64 88888.00 2015-03-16 07:33:59.412 075 15338.15 92.81 53455.52 88888.00 2015-03-16 07:33:59.912 075 15338.18 92.76 53455.46 88888.00 2015-03-16 07:34:00.412 075 15338.20 92.67 53455.43 88888.00 2015-03-16 07:34:00.912 075 15338.18 92.65 53455.37 88888.00 2015-03-16 07:34:01.412 075 15338.13 92.69 53455.31 88888.00 2015-03-16 07:34:01.912 075 15338.08 92.63 53455.29 88888.00 2015-03-16 07:34:02.412 075 15338.10 92.50 53455.28 88888.00 2015-03-16 07:34:02.912 075 15338.06 92.42 53455.25 88888.00 2015-03-16 07:34:03.412 075 15337.99 92.35 53455.18 88888.00 2015-03-16 07:34:03.912 075 15337.97 92.28 53455.14 88888.00 2015-03-16 07:34:04.412 075 15337.89 92.19 53455.07 88888.00 2015-03-16 07:34:04.912 075 15337.83 92.09 53454.99 88888.00 2015-03-16 07:34:05.412 075 15337.84 92.03 53454.91 88888.00 2015-03-16 07:34:05.912 075 15337.77 91.94 53454.86 88888.00 2015-03-16 07:34:06.412 075 15337.74 91.91 53454.79 88888.00 2015-03-16 07:34:06.912 075 15337.81 91.86 53454.78 88888.00 2015-03-16 07:34:07.412 075 15337.89 91.83 53454.74 88888.00 2015-03-16 07:34:07.912 075 15337.85 91.80 53454.64 88888.00 2015-03-16 07:34:08.412 075 15337.90 91.75 53454.55 88888.00 2015-03-16 07:34:08.912 075 15337.97 91.76 53454.54 88888.00 2015-03-16 07:34:09.412 075 15338.01 91.81 53454.50 88888.00 2015-03-16 07:34:09.912 075 15338.09 91.82 53454.40 88888.00 2015-03-16 07:34:10.412 075 15338.16 91.86 53454.29 88888.00 2015-03-16 07:34:10.912 075 15338.18 91.90 53454.22 88888.00 2015-03-16 07:34:11.412 075 15338.28 91.93 53454.15 88888.00 2015-03-16 07:34:11.912 075 15338.30 91.94 53454.10 88888.00 2015-03-16 07:34:12.412 075 15338.38 91.91 53454.05 88888.00 2015-03-16 07:34:12.912 075 15338.43 91.91 53453.99 88888.00 2015-03-16 07:34:13.412 075 15338.53 91.86 53453.98 88888.00 2015-03-16 07:34:13.912 075 15338.66 91.90 53453.98 88888.00 2015-03-16 07:34:14.412 075 15338.75 91.90 53453.90 88888.00 2015-03-16 07:34:14.912 075 15338.84 91.86 53453.83 88888.00 2015-03-16 07:34:15.412 075 15338.90 91.87 53453.79 88888.00 2015-03-16 07:34:15.912 075 15339.02 91.83 53453.77 88888.00 2015-03-16 07:34:16.412 075 15339.05 91.80 53453.71 88888.00 2015-03-16 07:34:16.912 075 15339.14 91.69 53453.63 88888.00 2015-03-16 07:34:17.412 075 15339.17 91.60 53453.62 88888.00 2015-03-16 07:34:17.912 075 15339.27 91.51 53453.63 88888.00 2015-03-16 07:34:18.412 075 15339.37 91.46 53453.58 88888.00 2015-03-16 07:34:18.912 075 15339.47 91.35 53453.51 88888.00 2015-03-16 07:34:19.412 075 15339.58 91.30 53453.48 88888.00 2015-03-16 07:34:19.912 075 15339.63 91.26 53453.37 88888.00 2015-03-16 07:34:20.412 075 15339.67 91.22 53453.35 88888.00 2015-03-16 07:34:20.912 075 15339.73 91.17 53453.31 88888.00 2015-03-16 07:34:21.412 075 15339.74 91.15 53453.25 88888.00 2015-03-16 07:34:21.912 075 15339.74 91.04 53453.25 88888.00 2015-03-16 07:34:22.412 075 15339.78 90.99 53453.21 88888.00 2015-03-16 07:34:22.912 075 15339.79 90.95 53453.12 88888.00 2015-03-16 07:34:23.412 075 15339.89 90.88 53453.11 88888.00 2015-03-16 07:34:23.912 075 15339.89 90.86 53453.10 88888.00 2015-03-16 07:34:24.412 075 15339.99 90.87 53453.11 88888.00 2015-03-16 07:34:24.912 075 15340.17 90.81 53453.12 88888.00 2015-03-16 07:34:25.412 075 15340.29 90.73 53453.08 88888.00 2015-03-16 07:34:25.912 075 15340.48 90.69 53452.92 88888.00 2015-03-16 07:34:26.412 075 15340.72 90.66 53452.84 88888.00 2015-03-16 07:34:26.912 075 15340.92 90.63 53452.82 88888.00 2015-03-16 07:34:27.412 075 15341.04 90.60 53452.74 88888.00 2015-03-16 07:34:27.912 075 15341.16 90.65 53452.68 88888.00 2015-03-16 07:34:28.412 075 15341.22 90.66 53452.61 88888.00 2015-03-16 07:34:28.912 075 15341.27 90.63 53452.58 88888.00 2015-03-16 07:34:29.412 075 15341.34 90.62 53452.55 88888.00 2015-03-16 07:34:29.912 075 15341.40 90.54 53452.53 88888.00 2015-03-16 07:34:30.412 075 15341.47 90.52 53452.53 88888.00 2015-03-16 07:34:30.912 075 15341.55 90.51 53452.51 88888.00 2015-03-16 07:34:31.412 075 15341.62 90.48 53452.50 88888.00 2015-03-16 07:34:31.912 075 15341.72 90.45 53452.46 88888.00 2015-03-16 07:34:32.412 075 15341.84 90.42 53452.46 88888.00 2015-03-16 07:34:32.912 075 15341.90 90.43 53452.44 88888.00 2015-03-16 07:34:33.412 075 15341.99 90.45 53452.30 88888.00 2015-03-16 07:34:33.912 075 15342.10 90.53 53452.22 88888.00 2015-03-16 07:34:34.412 075 15342.22 90.59 53452.13 88888.00 2015-03-16 07:34:34.912 075 15342.32 90.61 53452.11 88888.00 2015-03-16 07:34:35.412 075 15342.42 90.62 53452.10 88888.00 2015-03-16 07:34:35.912 075 15342.50 90.72 53452.13 88888.00 2015-03-16 07:34:36.412 075 15342.58 90.74 53452.10 88888.00 2015-03-16 07:34:36.912 075 15342.68 90.77 53452.11 88888.00 2015-03-16 07:34:37.412 075 15342.78 90.79 53452.11 88888.00 2015-03-16 07:34:37.912 075 15342.96 90.74 53452.10 88888.00 2015-03-16 07:34:38.412 075 15343.07 90.80 53452.08 88888.00 2015-03-16 07:34:38.912 075 15343.24 90.82 53452.05 88888.00 2015-03-16 07:34:39.412 075 15343.44 90.90 53452.03 88888.00 2015-03-16 07:34:39.912 075 15343.53 90.99 53451.94 88888.00 2015-03-16 07:34:40.412 075 15343.68 91.05 53451.90 88888.00 2015-03-16 07:34:40.912 075 15343.79 91.07 53451.93 88888.00 2015-03-16 07:34:41.412 075 15343.89 91.09 53451.94 88888.00 2015-03-16 07:34:41.912 075 15343.96 91.07 53451.93 88888.00 2015-03-16 07:34:42.412 075 15344.13 91.03 53451.93 88888.00 2015-03-16 07:34:42.912 075 15344.34 91.00 53451.93 88888.00 2015-03-16 07:34:43.412 075 15344.51 91.02 53451.93 88888.00 2015-03-16 07:34:43.912 075 15344.62 91.03 53451.93 88888.00 2015-03-16 07:34:44.412 075 15344.73 90.98 53451.85 88888.00 2015-03-16 07:34:44.912 075 15344.86 90.97 53451.80 88888.00 2015-03-16 07:34:45.412 075 15344.95 90.96 53451.77 88888.00 2015-03-16 07:34:45.912 075 15345.06 90.97 53451.66 88888.00 2015-03-16 07:34:46.412 075 15345.18 90.98 53451.64 88888.00 2015-03-16 07:34:46.912 075 15345.27 90.97 53451.66 88888.00 2015-03-16 07:34:47.412 075 15345.34 90.97 53451.65 88888.00 2015-03-16 07:34:47.912 075 15345.47 90.95 53451.62 88888.00 2015-03-16 07:34:48.412 075 15345.53 90.92 53451.61 88888.00 2015-03-16 07:34:48.912 075 15345.59 90.87 53451.58 88888.00 2015-03-16 07:34:49.412 075 15345.68 90.80 53451.49 88888.00 2015-03-16 07:34:49.912 075 15345.72 90.76 53451.47 88888.00 2015-03-16 07:34:50.412 075 15345.77 90.70 53451.44 88888.00 2015-03-16 07:34:50.912 075 15345.77 90.69 53451.41 88888.00 2015-03-16 07:34:51.412 075 15345.80 90.72 53451.42 88888.00 2015-03-16 07:34:51.912 075 15345.85 90.74 53451.41 88888.00 2015-03-16 07:34:52.412 075 15345.86 90.81 53451.35 88888.00 2015-03-16 07:34:52.912 075 15345.83 90.81 53451.35 88888.00 2015-03-16 07:34:53.412 075 15345.81 90.81 53451.31 88888.00 2015-03-16 07:34:53.912 075 15345.75 90.83 53451.29 88888.00 2015-03-16 07:34:54.412 075 15345.68 90.80 53451.33 88888.00 2015-03-16 07:34:54.912 075 15345.62 90.76 53451.38 88888.00 2015-03-16 07:34:55.412 075 15345.63 90.77 53451.40 88888.00 2015-03-16 07:34:55.912 075 15345.61 90.73 53451.44 88888.00 2015-03-16 07:34:56.412 075 15345.66 90.70 53451.45 88888.00 2015-03-16 07:34:56.912 075 15345.68 90.65 53451.45 88888.00 2015-03-16 07:34:57.412 075 15345.75 90.55 53451.34 88888.00 2015-03-16 07:34:57.912 075 15345.78 90.45 53451.27 88888.00 2015-03-16 07:34:58.412 075 15345.78 90.42 53451.23 88888.00 2015-03-16 07:34:58.912 075 15345.78 90.35 53451.18 88888.00 2015-03-16 07:34:59.412 075 15345.81 90.33 53451.17 88888.00 2015-03-16 07:34:59.912 075 15345.80 90.35 53451.15 88888.00 2015-03-16 07:35:00.412 075 15345.80 90.28 53451.14 88888.00 2015-03-16 07:35:00.912 075 15345.80 90.23 53451.12 88888.00 2015-03-16 07:35:01.412 075 15345.78 90.18 53451.07 88888.00 2015-03-16 07:35:01.912 075 15345.79 90.13 53451.09 88888.00 2015-03-16 07:35:02.412 075 15345.77 90.11 53451.13 88888.00 2015-03-16 07:35:02.912 075 15345.77 90.12 53451.12 88888.00 2015-03-16 07:35:03.412 075 15345.76 90.11 53451.10 88888.00 2015-03-16 07:35:03.912 075 15345.77 90.08 53451.10 88888.00 2015-03-16 07:35:04.412 075 15345.75 90.10 53451.12 88888.00 2015-03-16 07:35:04.912 075 15345.67 90.11 53451.16 88888.00 2015-03-16 07:35:05.412 075 15345.59 90.10 53451.18 88888.00 2015-03-16 07:35:05.912 075 15345.50 90.16 53451.21 88888.00 2015-03-16 07:35:06.412 075 15345.41 90.22 53451.21 88888.00 2015-03-16 07:35:06.912 075 15345.24 90.23 53451.26 88888.00 2015-03-16 07:35:07.412 075 15345.06 90.33 53451.36 88888.00 2015-03-16 07:35:07.912 075 15344.91 90.34 53451.40 88888.00 2015-03-16 07:35:08.412 075 15344.76 90.36 53451.44 88888.00 2015-03-16 07:35:08.912 075 15344.63 90.35 53451.46 88888.00 2015-03-16 07:35:09.412 075 15344.57 90.36 53451.48 88888.00 2015-03-16 07:35:09.912 075 15344.46 90.29 53451.53 88888.00 2015-03-16 07:35:10.412 075 15344.36 90.27 53451.64 88888.00 2015-03-16 07:35:10.912 075 15344.30 90.21 53451.68 88888.00 2015-03-16 07:35:11.412 075 15344.21 90.14 53451.69 88888.00 2015-03-16 07:35:11.912 075 15344.14 90.14 53451.76 88888.00 2015-03-16 07:35:12.412 075 15344.09 90.09 53451.73 88888.00 2015-03-16 07:35:12.912 075 15344.04 90.02 53451.69 88888.00 2015-03-16 07:35:13.412 075 15343.94 89.95 53451.74 88888.00 2015-03-16 07:35:13.912 075 15343.85 89.91 53451.71 88888.00 2015-03-16 07:35:14.412 075 15343.70 89.88 53451.71 88888.00 2015-03-16 07:35:14.912 075 15343.53 89.84 53451.67 88888.00 2015-03-16 07:35:15.412 075 15343.39 89.82 53451.65 88888.00 2015-03-16 07:35:15.912 075 15343.31 89.83 53451.73 88888.00 2015-03-16 07:35:16.412 075 15343.21 89.77 53451.76 88888.00 2015-03-16 07:35:16.912 075 15343.06 89.81 53451.75 88888.00 2015-03-16 07:35:17.412 075 15342.96 89.74 53451.83 88888.00 2015-03-16 07:35:17.912 075 15342.96 89.64 53451.84 88888.00 2015-03-16 07:35:18.412 075 15342.94 89.58 53451.90 88888.00 2015-03-16 07:35:18.912 075 15342.87 89.55 53451.93 88888.00 2015-03-16 07:35:19.412 075 15342.82 89.48 53451.90 88888.00 2015-03-16 07:35:19.912 075 15342.81 89.39 53451.83 88888.00 2015-03-16 07:35:20.412 075 15342.80 89.36 53451.83 88888.00 2015-03-16 07:35:20.912 075 15342.71 89.26 53451.83 88888.00 2015-03-16 07:35:21.412 075 15342.53 89.18 53451.81 88888.00 2015-03-16 07:35:21.912 075 15342.45 89.19 53451.75 88888.00 2015-03-16 07:35:22.412 075 15342.38 89.21 53451.81 88888.00 2015-03-16 07:35:22.912 075 15342.20 89.25 53451.80 88888.00 2015-03-16 07:35:23.412 075 15342.15 89.26 53451.82 88888.00 2015-03-16 07:35:23.912 075 15341.96 89.25 53451.90 88888.00 2015-03-16 07:35:24.412 075 15341.83 89.25 53451.98 88888.00 2015-03-16 07:35:24.912 075 15341.78 89.29 53452.02 88888.00 2015-03-16 07:35:25.412 075 15341.74 89.25 53452.06 88888.00 2015-03-16 07:35:25.912 075 15341.65 89.19 53452.12 88888.00 2015-03-16 07:35:26.412 075 15341.58 89.09 53452.15 88888.00 2015-03-16 07:35:26.912 075 15341.51 89.05 53452.11 88888.00 2015-03-16 07:35:27.412 075 15341.38 88.98 53452.14 88888.00 2015-03-16 07:35:27.912 075 15341.28 88.88 53452.12 88888.00 2015-03-16 07:35:28.412 075 15341.24 88.84 53452.16 88888.00 2015-03-16 07:35:28.912 075 15341.14 88.81 53452.16 88888.00 2015-03-16 07:35:29.412 075 15341.06 88.80 53452.15 88888.00 2015-03-16 07:35:29.912 075 15340.92 88.78 53452.23 88888.00 2015-03-16 07:35:30.412 075 15340.86 88.75 53452.28 88888.00 2015-03-16 07:35:30.912 075 15340.73 88.75 53452.38 88888.00 2015-03-16 07:35:31.412 075 15340.64 88.75 53452.49 88888.00 2015-03-16 07:35:31.912 075 15340.54 88.73 53452.48 88888.00 2015-03-16 07:35:32.412 075 15340.43 88.72 53452.46 88888.00 2015-03-16 07:35:32.912 075 15340.37 88.66 53452.51 88888.00 2015-03-16 07:35:33.412 075 15340.33 88.64 53452.52 88888.00 2015-03-16 07:35:33.912 075 15340.33 88.61 53452.52 88888.00 2015-03-16 07:35:34.412 075 15340.26 88.60 53452.48 88888.00 2015-03-16 07:35:34.912 075 15340.20 88.62 53452.47 88888.00 2015-03-16 07:35:35.412 075 15340.14 88.61 53452.45 88888.00 2015-03-16 07:35:35.912 075 15340.00 88.65 53452.48 88888.00 2015-03-16 07:35:36.412 075 15339.92 88.70 53452.46 88888.00 2015-03-16 07:35:36.912 075 15339.83 88.78 53452.45 88888.00 2015-03-16 07:35:37.412 075 15339.71 88.84 53452.49 88888.00 2015-03-16 07:35:37.912 075 15339.57 88.88 53452.46 88888.00 2015-03-16 07:35:38.412 075 15339.39 89.00 53452.45 88888.00 2015-03-16 07:35:38.912 075 15339.24 89.12 53452.47 88888.00 2015-03-16 07:35:39.412 075 15339.08 89.16 53452.54 88888.00 2015-03-16 07:35:39.912 075 15338.85 89.19 53452.59 88888.00 2015-03-16 07:35:40.412 075 15338.57 89.29 53452.58 88888.00 2015-03-16 07:35:40.912 075 15338.28 89.36 53452.72 88888.00 2015-03-16 07:35:41.412 075 15338.09 89.39 53452.85 88888.00 2015-03-16 07:35:41.912 075 15337.93 89.40 53452.93 88888.00 2015-03-16 07:35:42.412 075 15337.83 89.40 53453.04 88888.00 2015-03-16 07:35:42.912 075 15337.73 89.45 53453.12 88888.00 2015-03-16 07:35:43.412 075 15337.58 89.49 53453.15 88888.00 2015-03-16 07:35:43.912 075 15337.41 89.56 53453.17 88888.00 2015-03-16 07:35:44.412 075 15337.29 89.64 53453.22 88888.00 2015-03-16 07:35:44.912 075 15337.13 89.64 53453.23 88888.00 2015-03-16 07:35:45.412 075 15337.00 89.59 53453.28 88888.00 2015-03-16 07:35:45.912 075 15336.82 89.58 53453.32 88888.00 2015-03-16 07:35:46.412 075 15336.73 89.58 53453.38 88888.00 2015-03-16 07:35:46.912 075 15336.59 89.55 53453.46 88888.00 2015-03-16 07:35:47.412 075 15336.46 89.53 53453.50 88888.00 2015-03-16 07:35:47.912 075 15336.36 89.47 53453.55 88888.00 2015-03-16 07:35:48.412 075 15336.22 89.45 53453.55 88888.00 2015-03-16 07:35:48.912 075 15336.08 89.48 53453.57 88888.00 2015-03-16 07:35:49.412 075 15335.94 89.48 53453.58 88888.00 2015-03-16 07:35:49.912 075 15335.81 89.39 53453.62 88888.00 2015-03-16 07:35:50.412 075 15335.62 89.34 53453.65 88888.00 2015-03-16 07:35:50.912 075 15335.40 89.33 53453.66 88888.00 2015-03-16 07:35:51.412 075 15335.26 89.34 53453.72 88888.00 2015-03-16 07:35:51.912 075 15335.11 89.35 53453.75 88888.00 2015-03-16 07:35:52.412 075 15334.93 89.30 53453.80 88888.00 2015-03-16 07:35:52.912 075 15334.72 89.29 53453.90 88888.00 2015-03-16 07:35:53.412 075 15334.56 89.18 53453.98 88888.00 2015-03-16 07:35:53.912 075 15334.42 89.13 53454.06 88888.00 2015-03-16 07:35:54.412 075 15334.32 89.05 53454.13 88888.00 2015-03-16 07:35:54.912 075 15334.21 88.98 53454.13 88888.00 2015-03-16 07:35:55.412 075 15334.08 88.88 53454.13 88888.00 2015-03-16 07:35:55.912 075 15333.93 88.76 53454.16 88888.00 2015-03-16 07:35:56.412 075 15333.77 88.66 53454.18 88888.00 2015-03-16 07:35:56.912 075 15333.67 88.57 53454.12 88888.00 2015-03-16 07:35:57.412 075 15333.58 88.46 53454.10 88888.00 2015-03-16 07:35:57.912 075 15333.43 88.41 53454.07 88888.00 2015-03-16 07:35:58.412 075 15333.27 88.39 53454.07 88888.00 2015-03-16 07:35:58.912 075 15333.09 88.37 53454.00 88888.00 2015-03-16 07:35:59.412 075 15332.94 88.28 53453.98 88888.00 2015-03-16 07:35:59.912 075 15332.82 88.17 53454.04 88888.00 2015-03-16 07:36:00.412 075 15332.69 88.11 53454.05 88888.00 2015-03-16 07:36:00.912 075 15332.60 87.97 53454.05 88888.00 2015-03-16 07:36:01.412 075 15332.52 87.83 53454.00 88888.00 2015-03-16 07:36:01.912 075 15332.49 87.71 53453.99 88888.00 2015-03-16 07:36:02.412 075 15332.47 87.66 53453.96 88888.00 2015-03-16 07:36:02.912 075 15332.42 87.58 53453.92 88888.00 2015-03-16 07:36:03.412 075 15332.31 87.45 53453.80 88888.00 2015-03-16 07:36:03.912 075 15332.20 87.37 53453.71 88888.00 2015-03-16 07:36:04.412 075 15332.20 87.34 53453.65 88888.00 2015-03-16 07:36:04.912 075 15332.11 87.28 53453.54 88888.00 2015-03-16 07:36:05.412 075 15332.02 87.24 53453.43 88888.00 2015-03-16 07:36:05.912 075 15332.00 87.22 53453.37 88888.00 2015-03-16 07:36:06.412 075 15331.95 87.18 53453.31 88888.00 2015-03-16 07:36:06.912 075 15331.80 87.20 53453.28 88888.00 2015-03-16 07:36:07.412 075 15331.67 87.17 53453.24 88888.00 2015-03-16 07:36:07.912 075 15331.65 87.09 53453.17 88888.00 2015-03-16 07:36:08.412 075 15331.61 87.05 53453.16 88888.00 2015-03-16 07:36:08.912 075 15331.58 86.99 53453.16 88888.00 2015-03-16 07:36:09.412 075 15331.61 86.88 53453.12 88888.00 2015-03-16 07:36:09.912 075 15331.65 86.80 53453.04 88888.00 2015-03-16 07:36:10.412 075 15331.64 86.68 53452.97 88888.00 2015-03-16 07:36:10.912 075 15331.62 86.66 53452.93 88888.00 2015-03-16 07:36:11.412 075 15331.64 86.65 53452.83 88888.00 2015-03-16 07:36:11.912 075 15331.66 86.64 53452.74 88888.00 2015-03-16 07:36:12.412 075 15331.60 86.56 53452.67 88888.00 2015-03-16 07:36:12.912 075 15331.51 86.45 53452.61 88888.00 2015-03-16 07:36:13.412 075 15331.47 86.41 53452.45 88888.00 2015-03-16 07:36:13.912 075 15331.46 86.42 53452.35 88888.00 2015-03-16 07:36:14.412 075 15331.41 86.41 53452.30 88888.00 2015-03-16 07:36:14.912 075 15331.42 86.42 53452.27 88888.00 2015-03-16 07:36:15.412 075 15331.44 86.46 53452.21 88888.00 2015-03-16 07:36:15.912 075 15331.41 86.50 53452.13 88888.00 2015-03-16 07:36:16.412 075 15331.41 86.56 53452.05 88888.00 2015-03-16 07:36:16.912 075 15331.39 86.63 53452.03 88888.00 2015-03-16 07:36:17.412 075 15331.31 86.63 53452.00 88888.00 2015-03-16 07:36:17.912 075 15331.30 86.73 53451.97 88888.00 2015-03-16 07:36:18.412 075 15331.34 86.83 53451.92 88888.00 2015-03-16 07:36:18.912 075 15331.32 86.88 53451.85 88888.00 2015-03-16 07:36:19.412 075 15331.28 86.88 53451.77 88888.00 2015-03-16 07:36:19.912 075 15331.23 86.91 53451.72 88888.00 2015-03-16 07:36:20.412 075 15331.21 86.92 53451.69 88888.00 2015-03-16 07:36:20.912 075 15331.20 86.92 53451.61 88888.00 2015-03-16 07:36:21.412 075 15331.19 86.90 53451.54 88888.00 2015-03-16 07:36:21.912 075 15331.12 86.91 53451.54 88888.00 2015-03-16 07:36:22.412 075 15331.11 86.92 53451.53 88888.00 2015-03-16 07:36:22.912 075 15331.12 86.96 53451.49 88888.00 2015-03-16 07:36:23.412 075 15331.08 87.01 53451.47 88888.00 2015-03-16 07:36:23.912 075 15331.07 87.06 53451.43 88888.00 2015-03-16 07:36:24.412 075 15331.05 87.09 53451.40 88888.00 2015-03-16 07:36:24.912 075 15331.02 87.20 53451.40 88888.00 2015-03-16 07:36:25.412 075 15331.04 87.31 53451.33 88888.00 2015-03-16 07:36:25.912 075 15331.03 87.29 53451.33 88888.00 2015-03-16 07:36:26.412 075 15331.02 87.32 53451.34 88888.00 2015-03-16 07:36:26.912 075 15330.99 87.29 53451.33 88888.00 2015-03-16 07:36:27.412 075 15331.02 87.27 53451.30 88888.00 2015-03-16 07:36:27.912 075 15330.98 87.28 53451.21 88888.00 2015-03-16 07:36:28.412 075 15330.99 87.33 53451.22 88888.00 2015-03-16 07:36:28.912 075 15330.96 87.36 53451.16 88888.00 2015-03-16 07:36:29.412 075 15330.98 87.36 53451.10 88888.00 2015-03-16 07:36:29.912 075 15331.05 87.41 53451.07 88888.00 2015-03-16 07:36:30.412 075 15330.99 87.51 53451.07 88888.00 2015-03-16 07:36:30.912 075 15330.94 87.51 53450.98 88888.00 2015-03-16 07:36:31.412 075 15330.84 87.52 53450.93 88888.00 2015-03-16 07:36:31.912 075 15330.82 87.55 53450.91 88888.00 2015-03-16 07:36:32.412 075 15330.80 87.58 53450.88 88888.00 2015-03-16 07:36:32.912 075 15330.74 87.58 53450.86 88888.00 2015-03-16 07:36:33.412 075 15330.71 87.63 53450.85 88888.00 2015-03-16 07:36:33.912 075 15330.61 87.72 53450.87 88888.00 2015-03-16 07:36:34.412 075 15330.59 87.84 53450.92 88888.00 2015-03-16 07:36:34.912 075 15330.53 87.85 53450.97 88888.00 2015-03-16 07:36:35.412 075 15330.49 87.87 53450.95 88888.00 2015-03-16 07:36:35.912 075 15330.50 87.93 53450.93 88888.00 2015-03-16 07:36:36.412 075 15330.51 87.95 53450.96 88888.00 2015-03-16 07:36:36.912 075 15330.47 88.01 53450.93 88888.00 2015-03-16 07:36:37.412 075 15330.46 88.04 53450.87 88888.00 2015-03-16 07:36:37.912 075 15330.49 88.03 53450.89 88888.00 2015-03-16 07:36:38.412 075 15330.53 88.09 53450.88 88888.00 2015-03-16 07:36:38.912 075 15330.52 88.15 53450.91 88888.00 2015-03-16 07:36:39.412 075 15330.58 88.20 53450.95 88888.00 2015-03-16 07:36:39.912 075 15330.64 88.23 53450.95 88888.00 2015-03-16 07:36:40.412 075 15330.71 88.28 53450.97 88888.00 2015-03-16 07:36:40.912 075 15330.78 88.35 53451.00 88888.00 2015-03-16 07:36:41.412 075 15330.83 88.41 53451.01 88888.00 2015-03-16 07:36:41.912 075 15330.89 88.46 53450.96 88888.00 2015-03-16 07:36:42.412 075 15330.87 88.49 53450.93 88888.00 2015-03-16 07:36:42.912 075 15330.93 88.48 53450.96 88888.00 2015-03-16 07:36:43.412 075 15330.92 88.49 53450.92 88888.00 2015-03-16 07:36:43.912 075 15330.90 88.49 53450.91 88888.00 2015-03-16 07:36:44.412 075 15330.88 88.52 53450.90 88888.00 2015-03-16 07:36:44.912 075 15330.93 88.55 53450.89 88888.00 2015-03-16 07:36:45.412 075 15330.92 88.60 53450.93 88888.00 2015-03-16 07:36:45.912 075 15330.85 88.71 53450.90 88888.00 2015-03-16 07:36:46.412 075 15330.79 88.79 53450.93 88888.00 2015-03-16 07:36:46.912 075 15330.68 88.79 53451.00 88888.00 2015-03-16 07:36:47.412 075 15330.57 88.74 53451.01 88888.00 2015-03-16 07:36:47.912 075 15330.60 88.69 53450.94 88888.00 2015-03-16 07:36:48.412 075 15330.57 88.69 53450.93 88888.00 2015-03-16 07:36:48.912 075 15330.53 88.66 53451.00 88888.00 2015-03-16 07:36:49.412 075 15330.49 88.63 53451.00 88888.00 2015-03-16 07:36:49.912 075 15330.44 88.63 53451.01 88888.00 2015-03-16 07:36:50.412 075 15330.42 88.67 53450.90 88888.00 2015-03-16 07:36:50.912 075 15330.42 88.71 53450.89 88888.00 2015-03-16 07:36:51.412 075 15330.31 88.66 53450.96 88888.00 2015-03-16 07:36:51.912 075 15330.25 88.69 53451.02 88888.00 2015-03-16 07:36:52.412 075 15330.19 88.67 53451.05 88888.00 2015-03-16 07:36:52.912 075 15330.03 88.62 53451.07 88888.00 2015-03-16 07:36:53.412 075 15329.89 88.55 53451.06 88888.00 2015-03-16 07:36:53.912 075 15329.75 88.54 53451.06 88888.00 2015-03-16 07:36:54.412 075 15329.60 88.54 53451.07 88888.00 2015-03-16 07:36:54.912 075 15329.45 88.54 53451.12 88888.00 2015-03-16 07:36:55.412 075 15329.34 88.58 53451.13 88888.00 2015-03-16 07:36:55.912 075 15329.22 88.60 53451.18 88888.00 2015-03-16 07:36:56.412 075 15329.04 88.57 53451.27 88888.00 2015-03-16 07:36:56.912 075 15328.89 88.55 53451.22 88888.00 2015-03-16 07:36:57.412 075 15328.73 88.61 53451.27 88888.00 2015-03-16 07:36:57.912 075 15328.59 88.65 53451.32 88888.00 2015-03-16 07:36:58.412 075 15328.48 88.69 53451.45 88888.00 2015-03-16 07:36:58.912 075 15328.36 88.74 53451.52 88888.00 2015-03-16 07:36:59.412 075 15328.22 88.83 53451.54 88888.00 2015-03-16 07:36:59.912 075 15328.06 88.87 53451.53 88888.00 2015-03-16 07:37:00.412 075 15327.98 88.93 53451.48 88888.00 2015-03-16 07:37:00.912 075 15327.82 88.96 53451.51 88888.00 2015-03-16 07:37:01.412 075 15327.71 88.93 53451.55 88888.00 2015-03-16 07:37:01.912 075 15327.55 88.92 53451.60 88888.00 2015-03-16 07:37:02.412 075 15327.42 88.86 53451.60 88888.00 2015-03-16 07:37:02.912 075 15327.33 88.74 53451.63 88888.00 2015-03-16 07:37:03.412 075 15327.24 88.64 53451.73 88888.00 2015-03-16 07:37:03.912 075 15327.09 88.58 53451.72 88888.00 2015-03-16 07:37:04.412 075 15326.97 88.50 53451.69 88888.00 2015-03-16 07:37:04.912 075 15326.87 88.40 53451.70 88888.00 2015-03-16 07:37:05.412 075 15326.72 88.37 53451.70 88888.00 2015-03-16 07:37:05.912 075 15326.60 88.26 53451.70 88888.00 2015-03-16 07:37:06.412 075 15326.46 88.12 53451.74 88888.00 2015-03-16 07:37:06.912 075 15326.32 88.06 53451.77 88888.00 2015-03-16 07:37:07.412 075 15326.17 88.02 53451.77 88888.00 2015-03-16 07:37:07.912 075 15326.04 87.94 53451.85 88888.00 2015-03-16 07:37:08.412 075 15325.85 87.87 53451.90 88888.00 2015-03-16 07:37:08.912 075 15325.73 87.81 53451.84 88888.00 2015-03-16 07:37:09.412 075 15325.65 87.80 53451.89 88888.00 2015-03-16 07:37:09.912 075 15325.56 87.79 53451.88 88888.00 2015-03-16 07:37:10.412 075 15325.45 87.78 53451.86 88888.00 2015-03-16 07:37:10.912 075 15325.31 87.81 53451.90 88888.00 2015-03-16 07:37:11.412 075 15325.24 87.79 53451.89 88888.00 2015-03-16 07:37:11.912 075 15325.14 87.74 53451.86 88888.00 2015-03-16 07:37:12.412 075 15324.99 87.67 53451.84 88888.00 2015-03-16 07:37:12.912 075 15324.82 87.55 53451.83 88888.00 2015-03-16 07:37:13.412 075 15324.65 87.49 53451.86 88888.00 2015-03-16 07:37:13.912 075 15324.47 87.44 53451.87 88888.00 2015-03-16 07:37:14.412 075 15324.36 87.34 53451.89 88888.00 2015-03-16 07:37:14.912 075 15324.27 87.33 53451.85 88888.00 2015-03-16 07:37:15.412 075 15324.18 87.22 53451.84 88888.00 2015-03-16 07:37:15.912 075 15324.08 87.15 53451.86 88888.00 2015-03-16 07:37:16.412 075 15323.96 87.03 53451.86 88888.00 2015-03-16 07:37:16.912 075 15323.88 86.99 53451.82 88888.00 2015-03-16 07:37:17.412 075 15323.83 86.96 53451.82 88888.00 2015-03-16 07:37:17.912 075 15323.73 86.84 53451.72 88888.00 2015-03-16 07:37:18.412 075 15323.64 86.76 53451.67 88888.00 2015-03-16 07:37:18.912 075 15323.57 86.71 53451.68 88888.00 2015-03-16 07:37:19.412 075 15323.61 86.67 53451.64 88888.00 2015-03-16 07:37:19.912 075 15323.64 86.71 53451.62 88888.00 2015-03-16 07:37:20.412 075 15323.68 86.71 53451.62 88888.00 2015-03-16 07:37:20.912 075 15323.64 86.70 53451.58 88888.00 2015-03-16 07:37:21.412 075 15323.63 86.68 53451.61 88888.00 2015-03-16 07:37:21.912 075 15323.68 86.66 53451.67 88888.00 2015-03-16 07:37:22.412 075 15323.61 86.64 53451.65 88888.00 2015-03-16 07:37:22.912 075 15323.53 86.67 53451.63 88888.00 2015-03-16 07:37:23.412 075 15323.50 86.65 53451.66 88888.00 2015-03-16 07:37:23.912 075 15323.39 86.56 53451.69 88888.00 2015-03-16 07:37:24.412 075 15323.36 86.55 53451.69 88888.00 2015-03-16 07:37:24.912 075 15323.27 86.47 53451.75 88888.00 2015-03-16 07:37:25.412 075 15323.17 86.39 53451.78 88888.00 2015-03-16 07:37:25.912 075 15323.11 86.33 53451.86 88888.00 2015-03-16 07:37:26.412 075 15323.14 86.28 53451.83 88888.00 2015-03-16 07:37:26.912 075 15323.21 86.30 53451.84 88888.00 2015-03-16 07:37:27.412 075 15323.23 86.29 53451.87 88888.00 2015-03-16 07:37:27.912 075 15323.16 86.27 53451.83 88888.00 2015-03-16 07:37:28.412 075 15323.18 86.20 53451.77 88888.00 2015-03-16 07:37:28.912 075 15323.16 86.11 53451.75 88888.00 2015-03-16 07:37:29.412 075 15323.15 86.02 53451.71 88888.00 2015-03-16 07:37:29.912 075 15323.12 85.97 53451.71 88888.00 2015-03-16 07:37:30.412 075 15323.07 85.96 53451.70 88888.00 2015-03-16 07:37:30.912 075 15323.00 85.90 53451.68 88888.00 2015-03-16 07:37:31.412 075 15322.90 85.80 53451.67 88888.00 2015-03-16 07:37:31.912 075 15322.81 85.67 53451.72 88888.00 2015-03-16 07:37:32.412 075 15322.75 85.58 53451.73 88888.00 2015-03-16 07:37:32.912 075 15322.69 85.50 53451.71 88888.00 2015-03-16 07:37:33.412 075 15322.61 85.39 53451.72 88888.00 2015-03-16 07:37:33.912 075 15322.54 85.34 53451.74 88888.00 2015-03-16 07:37:34.412 075 15322.44 85.26 53451.67 88888.00 2015-03-16 07:37:34.912 075 15322.29 85.16 53451.63 88888.00 2015-03-16 07:37:35.413 075 15322.21 85.04 53451.60 88888.00 2015-03-16 07:37:35.913 075 15322.08 84.94 53451.60 88888.00 2015-03-16 07:37:36.413 075 15321.93 84.86 53451.60 88888.00 2015-03-16 07:37:36.913 075 15321.78 84.81 53451.62 88888.00 2015-03-16 07:37:37.413 075 15321.66 84.77 53451.66 88888.00 2015-03-16 07:37:37.913 075 15321.55 84.80 53451.66 88888.00 2015-03-16 07:37:38.413 075 15321.42 84.86 53451.71 88888.00 2015-03-16 07:37:38.913 075 15321.31 84.85 53451.78 88888.00 2015-03-16 07:37:39.413 075 15321.27 84.73 53451.81 88888.00 2015-03-16 07:37:39.913 075 15321.22 84.61 53451.86 88888.00 2015-03-16 07:37:40.413 075 15321.16 84.55 53451.91 88888.00 2015-03-16 07:37:40.913 075 15321.08 84.48 53451.85 88888.00 2015-03-16 07:37:41.413 075 15321.00 84.42 53451.81 88888.00 2015-03-16 07:37:41.913 075 15320.91 84.31 53451.75 88888.00 2015-03-16 07:37:42.413 075 15320.84 84.18 53451.71 88888.00 2015-03-16 07:37:42.913 075 15320.73 84.13 53451.64 88888.00 2015-03-16 07:37:43.413 075 15320.55 84.15 53451.61 88888.00 2015-03-16 07:37:43.913 075 15320.50 84.09 53451.55 88888.00 2015-03-16 07:37:44.413 075 15320.38 83.97 53451.52 88888.00 2015-03-16 07:37:44.913 075 15320.20 83.88 53451.46 88888.00 2015-03-16 07:37:45.413 075 15320.08 83.78 53451.45 88888.00 2015-03-16 07:37:45.913 075 15319.97 83.72 53451.43 88888.00 2015-03-16 07:37:46.413 075 15319.81 83.65 53451.37 88888.00 2015-03-16 07:37:46.913 075 15319.64 83.56 53451.35 88888.00 2015-03-16 07:37:47.413 075 15319.46 83.52 53451.34 88888.00 2015-03-16 07:37:47.913 075 15319.34 83.47 53451.35 88888.00 2015-03-16 07:37:48.413 075 15319.26 83.38 53451.42 88888.00 2015-03-16 07:37:48.913 075 15319.16 83.33 53451.38 88888.00 2015-03-16 07:37:49.413 075 15319.03 83.29 53451.30 88888.00 2015-03-16 07:37:49.913 075 15318.94 83.26 53451.28 88888.00 2015-03-16 07:37:50.413 075 15318.85 83.24 53451.23 88888.00 2015-03-16 07:37:50.913 075 15318.77 83.20 53451.16 88888.00 2015-03-16 07:37:51.413 075 15318.71 83.14 53451.17 88888.00 2015-03-16 07:37:51.913 075 15318.66 83.17 53451.17 88888.00 2015-03-16 07:37:52.413 075 15318.58 83.10 53451.11 88888.00 2015-03-16 07:37:52.913 075 15318.58 83.00 53451.04 88888.00 2015-03-16 07:37:53.413 075 15318.49 82.88 53450.96 88888.00 2015-03-16 07:37:53.913 075 15318.44 82.85 53450.90 88888.00 2015-03-16 07:37:54.413 075 15318.36 82.81 53450.87 88888.00 2015-03-16 07:37:54.913 075 15318.32 82.76 53450.80 88888.00 2015-03-16 07:37:55.413 075 15318.32 82.71 53450.75 88888.00 2015-03-16 07:37:55.913 075 15318.32 82.65 53450.71 88888.00 2015-03-16 07:37:56.413 075 15318.20 82.56 53450.68 88888.00 2015-03-16 07:37:56.913 075 15318.12 82.48 53450.52 88888.00 2015-03-16 07:37:57.413 075 15318.09 82.43 53450.44 88888.00 2015-03-16 07:37:57.913 075 15318.04 82.41 53450.31 88888.00 2015-03-16 07:37:58.413 075 15317.97 82.41 53450.16 88888.00 2015-03-16 07:37:58.913 075 15317.95 82.40 53450.09 88888.00 2015-03-16 07:37:59.413 075 15317.85 82.33 53450.07 88888.00 2015-03-16 07:37:59.913 075 15317.80 82.30 53449.96 88888.00 2015-03-16 07:38:00.413 075 15317.81 82.26 53449.92 88888.00 2015-03-16 07:38:00.913 075 15317.74 82.19 53449.90 88888.00 2015-03-16 07:38:01.413 075 15317.71 82.10 53449.77 88888.00 2015-03-16 07:38:01.913 075 15317.66 82.06 53449.65 88888.00 2015-03-16 07:38:02.413 075 15317.54 82.04 53449.56 88888.00 2015-03-16 07:38:02.913 075 15317.45 81.97 53449.46 88888.00 2015-03-16 07:38:03.413 075 15317.33 81.87 53449.40 88888.00 2015-03-16 07:38:03.913 075 15317.21 81.84 53449.30 88888.00 2015-03-16 07:38:04.413 075 15317.09 81.84 53449.21 88888.00 2015-03-16 07:38:04.913 075 15316.92 81.75 53449.08 88888.00 2015-03-16 07:38:05.413 075 15316.78 81.71 53448.94 88888.00 2015-03-16 07:38:05.913 075 15316.66 81.70 53448.92 88888.00 2015-03-16 07:38:06.413 075 15316.57 81.67 53448.89 88888.00 2015-03-16 07:38:06.913 075 15316.51 81.75 53448.83 88888.00 2015-03-16 07:38:07.413 075 15316.47 81.79 53448.74 88888.00 2015-03-16 07:38:07.913 075 15316.36 81.73 53448.74 88888.00 2015-03-16 07:38:08.413 075 15316.28 81.72 53448.69 88888.00 2015-03-16 07:38:08.913 075 15316.15 81.66 53448.63 88888.00 2015-03-16 07:38:09.413 075 15316.00 81.61 53448.64 88888.00 2015-03-16 07:38:09.913 075 15315.92 81.56 53448.61 88888.00 2015-03-16 07:38:10.413 075 15315.85 81.49 53448.59 88888.00 2015-03-16 07:38:10.913 075 15315.73 81.43 53448.51 88888.00 2015-03-16 07:38:11.413 075 15315.58 81.46 53448.49 88888.00 2015-03-16 07:38:11.913 075 15315.52 81.45 53448.42 88888.00 2015-03-16 07:38:12.413 075 15315.41 81.40 53448.45 88888.00 2015-03-16 07:38:12.913 075 15315.30 81.36 53448.46 88888.00 2015-03-16 07:38:13.413 075 15315.19 81.27 53448.38 88888.00 2015-03-16 07:38:13.913 075 15315.07 81.21 53448.34 88888.00 2015-03-16 07:38:14.413 075 15315.00 81.18 53448.29 88888.00 2015-03-16 07:38:14.913 075 15314.92 81.10 53448.30 88888.00 2015-03-16 07:38:15.413 075 15314.84 80.98 53448.31 88888.00 2015-03-16 07:38:15.913 075 15314.78 80.92 53448.23 88888.00 2015-03-16 07:38:16.413 075 15314.73 80.86 53448.19 88888.00 2015-03-16 07:38:16.913 075 15314.64 80.79 53448.18 88888.00 2015-03-16 07:38:17.413 075 15314.61 80.74 53448.15 88888.00 2015-03-16 07:38:17.913 075 15314.55 80.70 53448.11 88888.00 2015-03-16 07:38:18.413 075 15314.53 80.66 53448.10 88888.00 2015-03-16 07:38:18.913 075 15314.58 80.61 53448.11 88888.00 2015-03-16 07:38:19.413 075 15314.53 80.61 53448.07 88888.00 2015-03-16 07:38:19.913 075 15314.53 80.59 53448.00 88888.00 2015-03-16 07:38:20.413 075 15314.51 80.54 53447.93 88888.00 2015-03-16 07:38:20.913 075 15314.55 80.56 53447.91 88888.00 2015-03-16 07:38:21.413 075 15314.59 80.57 53447.87 88888.00 2015-03-16 07:38:21.913 075 15314.66 80.59 53447.80 88888.00 2015-03-16 07:38:22.413 075 15314.67 80.63 53447.71 88888.00 2015-03-16 07:38:22.913 075 15314.66 80.68 53447.69 88888.00 2015-03-16 07:38:23.413 075 15314.68 80.77 53447.68 88888.00 2015-03-16 07:38:23.913 075 15314.68 80.84 53447.63 88888.00 2015-03-16 07:38:24.413 075 15314.66 80.91 53447.65 88888.00 2015-03-16 07:38:24.913 075 15314.67 80.95 53447.66 88888.00 2015-03-16 07:38:25.413 075 15314.62 80.98 53447.67 88888.00 2015-03-16 07:38:25.913 075 15314.59 81.01 53447.65 88888.00 2015-03-16 07:38:26.413 075 15314.52 81.01 53447.69 88888.00 2015-03-16 07:38:26.913 075 15314.44 81.04 53447.77 88888.00 2015-03-16 07:38:27.413 075 15314.40 81.10 53447.83 88888.00 2015-03-16 07:38:27.913 075 15314.34 81.09 53447.84 88888.00 2015-03-16 07:38:28.413 075 15314.29 81.09 53447.86 88888.00 2015-03-16 07:38:28.913 075 15314.22 81.06 53447.88 88888.00 2015-03-16 07:38:29.413 075 15314.17 81.04 53447.90 88888.00 2015-03-16 07:38:29.913 075 15314.12 80.98 53447.89 88888.00 2015-03-16 07:38:30.413 075 15314.08 80.88 53447.87 88888.00 2015-03-16 07:38:30.913 075 15314.02 80.86 53447.90 88888.00 2015-03-16 07:38:31.413 075 15313.90 80.88 53447.91 88888.00 2015-03-16 07:38:31.913 075 15313.83 80.91 53447.90 88888.00 2015-03-16 07:38:32.413 075 15313.71 80.86 53447.88 88888.00 2015-03-16 07:38:32.913 075 15313.58 80.82 53447.94 88888.00 2015-03-16 07:38:33.413 075 15313.44 80.77 53447.98 88888.00 2015-03-16 07:38:33.913 075 15313.30 80.75 53448.01 88888.00 2015-03-16 07:38:34.413 075 15313.22 80.69 53448.00 88888.00 2015-03-16 07:38:34.913 075 15313.19 80.58 53448.05 88888.00 2015-03-16 07:38:35.413 075 15313.07 80.49 53448.04 88888.00 2015-03-16 07:38:35.913 075 15312.97 80.46 53448.11 88888.00 2015-03-16 07:38:36.413 075 15312.94 80.42 53448.12 88888.00 2015-03-16 07:38:36.913 075 15312.93 80.40 53448.09 88888.00 2015-03-16 07:38:37.413 075 15312.84 80.39 53448.13 88888.00 2015-03-16 07:38:37.913 075 15312.76 80.36 53448.20 88888.00 2015-03-16 07:38:38.413 075 15312.65 80.39 53448.22 88888.00 2015-03-16 07:38:38.913 075 15312.53 80.28 53448.24 88888.00 2015-03-16 07:38:39.413 075 15312.38 80.26 53448.25 88888.00 2015-03-16 07:38:39.913 075 15312.20 80.19 53448.31 88888.00 2015-03-16 07:38:40.413 075 15312.04 80.14 53448.33 88888.00 2015-03-16 07:38:40.913 075 15311.95 80.08 53448.35 88888.00 2015-03-16 07:38:41.413 075 15311.82 79.99 53448.42 88888.00 2015-03-16 07:38:41.913 075 15311.73 79.97 53448.43 88888.00 2015-03-16 07:38:42.413 075 15311.64 79.91 53448.47 88888.00 2015-03-16 07:38:42.913 075 15311.55 79.87 53448.47 88888.00 2015-03-16 07:38:43.413 075 15311.49 79.84 53448.51 88888.00 2015-03-16 07:38:43.913 075 15311.41 79.83 53448.56 88888.00 2015-03-16 07:38:44.413 075 15311.39 79.84 53448.49 88888.00 2015-03-16 07:38:44.913 075 15311.31 79.90 53448.44 88888.00 2015-03-16 07:38:45.413 075 15311.20 79.91 53448.41 88888.00 2015-03-16 07:38:45.913 075 15311.14 79.94 53448.34 88888.00 2015-03-16 07:38:46.413 075 15311.08 79.99 53448.34 88888.00 2015-03-16 07:38:46.913 075 15310.99 80.07 53448.42 88888.00 2015-03-16 07:38:47.413 075 15310.94 80.15 53448.41 88888.00 2015-03-16 07:38:47.913 075 15310.89 80.22 53448.40 88888.00 2015-03-16 07:38:48.413 075 15310.84 80.25 53448.42 88888.00 2015-03-16 07:38:48.913 075 15310.75 80.22 53448.45 88888.00 2015-03-16 07:38:49.413 075 15310.62 80.19 53448.50 88888.00 2015-03-16 07:38:49.913 075 15310.50 80.18 53448.58 88888.00 2015-03-16 07:38:50.413 075 15310.42 80.16 53448.58 88888.00 2015-03-16 07:38:50.913 075 15310.30 80.11 53448.54 88888.00 2015-03-16 07:38:51.413 075 15310.15 79.99 53448.53 88888.00 2015-03-16 07:38:51.913 075 15310.04 79.90 53448.59 88888.00 2015-03-16 07:38:52.413 075 15309.97 79.81 53448.61 88888.00 2015-03-16 07:38:52.913 075 15309.87 79.73 53448.60 88888.00 2015-03-16 07:38:53.413 075 15309.82 79.68 53448.58 88888.00 2015-03-16 07:38:53.913 075 15309.77 79.59 53448.60 88888.00 2015-03-16 07:38:54.413 075 15309.68 79.58 53448.61 88888.00 2015-03-16 07:38:54.913 075 15309.61 79.47 53448.61 88888.00 2015-03-16 07:38:55.413 075 15309.54 79.38 53448.62 88888.00 2015-03-16 07:38:55.913 075 15309.47 79.25 53448.58 88888.00 2015-03-16 07:38:56.413 075 15309.35 79.14 53448.51 88888.00 2015-03-16 07:38:56.913 075 15309.34 79.07 53448.49 88888.00 2015-03-16 07:38:57.413 075 15309.32 78.99 53448.44 88888.00 2015-03-16 07:38:57.913 075 15309.25 78.90 53448.43 88888.00 2015-03-16 07:38:58.413 075 15309.16 78.93 53448.40 88888.00 2015-03-16 07:38:58.913 075 15309.14 78.90 53448.38 88888.00 2015-03-16 07:38:59.413 075 15309.07 78.86 53448.40 88888.00 2015-03-16 07:38:59.913 075 15308.99 78.85 53448.35 88888.00 2015-03-16 07:39:00.413 075 15308.94 78.76 53448.36 88888.00 2015-03-16 07:39:00.913 075 15308.91 78.61 53448.30 88888.00 2015-03-16 07:39:01.413 075 15308.83 78.46 53448.27 88888.00 2015-03-16 07:39:01.913 075 15308.77 78.41 53448.26 88888.00 2015-03-16 07:39:02.413 075 15308.79 78.30 53448.09 88888.00 2015-03-16 07:39:02.913 075 15308.85 78.26 53447.99 88888.00 2015-03-16 07:39:03.413 075 15308.91 78.27 53447.91 88888.00 2015-03-16 07:39:03.913 075 15308.95 78.28 53447.86 88888.00 2015-03-16 07:39:04.413 075 15308.94 78.27 53447.72 88888.00 2015-03-16 07:39:04.913 075 15309.03 78.27 53447.59 88888.00 2015-03-16 07:39:05.413 075 15309.08 78.26 53447.54 88888.00 2015-03-16 07:39:05.913 075 15309.06 78.26 53447.50 88888.00 2015-03-16 07:39:06.413 075 15309.07 78.23 53447.45 88888.00 2015-03-16 07:39:06.913 075 15309.09 78.21 53447.41 88888.00 2015-03-16 07:39:07.413 075 15309.09 78.20 53447.32 88888.00 2015-03-16 07:39:07.913 075 15309.13 78.18 53447.21 88888.00 2015-03-16 07:39:08.413 075 15309.18 78.12 53447.10 88888.00 2015-03-16 07:39:08.913 075 15309.25 78.11 53447.00 88888.00 2015-03-16 07:39:09.413 075 15309.24 78.14 53446.91 88888.00 2015-03-16 07:39:09.913 075 15309.25 78.10 53446.88 88888.00 2015-03-16 07:39:10.413 075 15309.28 78.00 53446.83 88888.00 2015-03-16 07:39:10.913 075 15309.25 77.97 53446.82 88888.00 2015-03-16 07:39:11.413 075 15309.23 77.91 53446.74 88888.00 2015-03-16 07:39:11.913 075 15309.17 77.85 53446.68 88888.00 2015-03-16 07:39:12.413 075 15309.15 77.77 53446.65 88888.00 2015-03-16 07:39:12.913 075 15309.00 77.66 53446.60 88888.00 2015-03-16 07:39:13.413 075 15308.91 77.59 53446.56 88888.00 2015-03-16 07:39:13.913 075 15308.86 77.51 53446.49 88888.00 2015-03-16 07:39:14.413 075 15308.78 77.43 53446.47 88888.00 2015-03-16 07:39:14.913 075 15308.65 77.34 53446.44 88888.00 2015-03-16 07:39:15.413 075 15308.60 77.31 53446.43 88888.00 2015-03-16 07:39:15.913 075 15308.53 77.25 53446.45 88888.00 2015-03-16 07:39:16.413 075 15308.41 77.22 53446.45 88888.00 2015-03-16 07:39:16.913 075 15308.28 77.21 53446.45 88888.00 2015-03-16 07:39:17.413 075 15308.17 77.21 53446.48 88888.00 2015-03-16 07:39:17.913 075 15308.06 77.15 53446.47 88888.00 2015-03-16 07:39:18.413 075 15307.93 77.08 53446.47 88888.00 2015-03-16 07:39:18.913 075 15307.72 76.94 53446.51 88888.00 2015-03-16 07:39:19.413 075 15307.51 76.78 53446.56 88888.00 2015-03-16 07:39:19.913 075 15307.34 76.66 53446.59 88888.00 2015-03-16 07:39:20.413 075 15307.23 76.61 53446.64 88888.00 2015-03-16 07:39:20.913 075 15307.11 76.57 53446.64 88888.00 2015-03-16 07:39:21.413 075 15307.03 76.54 53446.64 88888.00 2015-03-16 07:39:21.913 075 15306.97 76.43 53446.67 88888.00 2015-03-16 07:39:22.413 075 15306.86 76.31 53446.68 88888.00 2015-03-16 07:39:22.913 075 15306.74 76.28 53446.67 88888.00 2015-03-16 07:39:23.413 075 15306.66 76.17 53446.63 88888.00 2015-03-16 07:39:23.913 075 15306.57 76.02 53446.65 88888.00 2015-03-16 07:39:24.413 075 15306.48 75.93 53446.65 88888.00 2015-03-16 07:39:24.913 075 15306.34 75.87 53446.65 88888.00 2015-03-16 07:39:25.413 075 15306.21 75.81 53446.68 88888.00 2015-03-16 07:39:25.913 075 15306.20 75.73 53446.64 88888.00 2015-03-16 07:39:26.413 075 15306.17 75.59 53446.59 88888.00 2015-03-16 07:39:26.913 075 15306.14 75.51 53446.56 88888.00 2015-03-16 07:39:27.413 075 15306.10 75.45 53446.53 88888.00 2015-03-16 07:39:27.913 075 15306.07 75.39 53446.50 88888.00 2015-03-16 07:39:28.413 075 15306.09 75.27 53446.44 88888.00 2015-03-16 07:39:28.913 075 15306.10 75.15 53446.42 88888.00 2015-03-16 07:39:29.413 075 15306.09 75.01 53446.36 88888.00 2015-03-16 07:39:29.913 075 15306.02 74.92 53446.32 88888.00 2015-03-16 07:39:30.413 075 15305.94 74.81 53446.25 88888.00 2015-03-16 07:39:30.913 075 15305.87 74.72 53446.16 88888.00 2015-03-16 07:39:31.413 075 15305.74 74.63 53446.03 88888.00 2015-03-16 07:39:31.913 075 15305.64 74.53 53445.90 88888.00 2015-03-16 07:39:32.413 075 15305.57 74.46 53445.85 88888.00 2015-03-16 07:39:32.913 075 15305.47 74.44 53445.76 88888.00 2015-03-16 07:39:33.413 075 15305.38 74.36 53445.67 88888.00 2015-03-16 07:39:33.913 075 15305.30 74.28 53445.60 88888.00 2015-03-16 07:39:34.413 075 15305.22 74.19 53445.56 88888.00 2015-03-16 07:39:34.913 075 15305.09 74.13 53445.52 88888.00 2015-03-16 07:39:35.413 075 15304.97 74.04 53445.45 88888.00 2015-03-16 07:39:35.913 075 15304.90 74.03 53445.37 88888.00 2015-03-16 07:39:36.413 075 15304.74 73.96 53445.25 88888.00 2015-03-16 07:39:36.913 075 15304.60 73.88 53445.19 88888.00 2015-03-16 07:39:37.413 075 15304.47 73.77 53445.15 88888.00 2015-03-16 07:39:37.913 075 15304.29 73.78 53445.03 88888.00 2015-03-16 07:39:38.413 075 15304.15 73.74 53444.96 88888.00 2015-03-16 07:39:38.913 075 15303.97 73.66 53445.00 88888.00 2015-03-16 07:39:39.413 075 15303.86 73.53 53444.95 88888.00 2015-03-16 07:39:39.913 075 15303.75 73.48 53444.95 88888.00 2015-03-16 07:39:40.413 075 15303.67 73.36 53445.01 88888.00 2015-03-16 07:39:40.913 075 15303.56 73.32 53445.02 88888.00 2015-03-16 07:39:41.413 075 15303.43 73.30 53444.97 88888.00 2015-03-16 07:39:41.913 075 15303.36 73.18 53444.96 88888.00 2015-03-16 07:39:42.413 075 15303.27 73.11 53444.87 88888.00 2015-03-16 07:39:42.913 075 15303.17 73.08 53444.83 88888.00 2015-03-16 07:39:43.413 075 15303.02 73.02 53444.78 88888.00 2015-03-16 07:39:43.913 075 15302.89 72.91 53444.70 88888.00 2015-03-16 07:39:44.413 075 15302.76 72.88 53444.69 88888.00 2015-03-16 07:39:44.913 075 15302.64 72.87 53444.63 88888.00 2015-03-16 07:39:45.413 075 15302.54 72.83 53444.55 88888.00 2015-03-16 07:39:45.913 075 15302.40 72.84 53444.50 88888.00 2015-03-16 07:39:46.413 075 15302.31 72.83 53444.49 88888.00 2015-03-16 07:39:46.913 075 15302.19 72.79 53444.51 88888.00 2015-03-16 07:39:47.413 075 15302.13 72.71 53444.47 88888.00 2015-03-16 07:39:47.913 075 15302.02 72.74 53444.43 88888.00 2015-03-16 07:39:48.413 075 15301.91 72.76 53444.39 88888.00 2015-03-16 07:39:48.913 075 15301.83 72.66 53444.34 88888.00 2015-03-16 07:39:49.413 075 15301.67 72.55 53444.29 88888.00 2015-03-16 07:39:49.913 075 15301.51 72.50 53444.25 88888.00 2015-03-16 07:39:50.413 075 15301.41 72.41 53444.25 88888.00 2015-03-16 07:39:50.913 075 15301.30 72.36 53444.22 88888.00 2015-03-16 07:39:51.413 075 15301.24 72.30 53444.17 88888.00 2015-03-16 07:39:51.913 075 15301.18 72.28 53444.14 88888.00 2015-03-16 07:39:52.413 075 15301.14 72.30 53444.11 88888.00 2015-03-16 07:39:52.913 075 15301.04 72.32 53444.06 88888.00 2015-03-16 07:39:53.413 075 15300.95 72.25 53444.01 88888.00 2015-03-16 07:39:53.913 075 15300.93 72.20 53443.98 88888.00 2015-03-16 07:39:54.413 075 15300.84 72.13 53443.97 88888.00 2015-03-16 07:39:54.913 075 15300.74 72.09 53443.94 88888.00 2015-03-16 07:39:55.413 075 15300.61 72.06 53443.91 88888.00 2015-03-16 07:39:55.913 075 15300.54 72.01 53443.84 88888.00 2015-03-16 07:39:56.413 075 15300.52 71.85 53443.78 88888.00 2015-03-16 07:39:56.913 075 15300.50 71.73 53443.80 88888.00 2015-03-16 07:39:57.413 075 15300.48 71.75 53443.79 88888.00 2015-03-16 07:39:57.913 075 15300.42 71.78 53443.76 88888.00 2015-03-16 07:39:58.413 075 15300.45 71.79 53443.71 88888.00 2015-03-16 07:39:58.913 075 15300.43 71.73 53443.66 88888.00 2015-03-16 07:39:59.413 075 15300.41 71.68 53443.61 88888.00 2015-03-16 07:39:59.913 075 15300.30 71.66 53443.58 88888.00 2015-03-16 07:40:00.413 075 15300.17 71.69 53443.47 88888.00 2015-03-16 07:40:00.913 075 15300.01 71.72 53443.38 88888.00 2015-03-16 07:40:01.413 075 15299.92 71.69 53443.37 88888.00 2015-03-16 07:40:01.913 075 15299.87 71.66 53443.41 88888.00 2015-03-16 07:40:02.413 075 15299.91 71.67 53443.41 88888.00 2015-03-16 07:40:02.913 075 15299.97 71.68 53443.36 88888.00 2015-03-16 07:40:03.413 075 15299.86 71.71 53443.34 88888.00 2015-03-16 07:40:03.913 075 15299.82 71.73 53443.30 88888.00 2015-03-16 07:40:04.413 075 15299.81 71.75 53443.31 88888.00 2015-03-16 07:40:04.913 075 15299.78 71.77 53443.29 88888.00 2015-03-16 07:40:05.413 075 15299.73 71.75 53443.28 88888.00 2015-03-16 07:40:05.913 075 15299.67 71.71 53443.23 88888.00 2015-03-16 07:40:06.413 075 15299.66 71.69 53443.19 88888.00 2015-03-16 07:40:06.913 075 15299.57 71.67 53443.15 88888.00 2015-03-16 07:40:07.413 075 15299.50 71.63 53443.09 88888.00 2015-03-16 07:40:07.913 075 15299.42 71.67 53443.10 88888.00 2015-03-16 07:40:08.413 075 15299.36 71.68 53443.19 88888.00 2015-03-16 07:40:08.913 075 15299.36 71.72 53443.16 88888.00 2015-03-16 07:40:09.413 075 15299.39 71.75 53443.15 88888.00 2015-03-16 07:40:09.913 075 15299.31 71.77 53443.17 88888.00 2015-03-16 07:40:10.413 075 15299.32 71.81 53443.19 88888.00 2015-03-16 07:40:10.913 075 15299.28 71.81 53443.20 88888.00 2015-03-16 07:40:11.413 075 15299.28 71.82 53443.14 88888.00 2015-03-16 07:40:11.913 075 15299.28 71.89 53443.10 88888.00 2015-03-16 07:40:12.413 075 15299.25 71.90 53443.06 88888.00 2015-03-16 07:40:12.913 075 15299.19 71.86 53443.00 88888.00 2015-03-16 07:40:13.413 075 15299.14 71.81 53442.99 88888.00 2015-03-16 07:40:13.913 075 15299.07 71.79 53442.94 88888.00 2015-03-16 07:40:14.413 075 15299.02 71.78 53442.88 88888.00 2015-03-16 07:40:14.913 075 15298.95 71.78 53442.86 88888.00 2015-03-16 07:40:15.413 075 15298.91 71.75 53442.88 88888.00 2015-03-16 07:40:15.913 075 15298.83 71.78 53442.86 88888.00 2015-03-16 07:40:16.413 075 15298.74 71.87 53442.77 88888.00 2015-03-16 07:40:16.913 075 15298.70 71.79 53442.75 88888.00 2015-03-16 07:40:17.413 075 15298.74 71.76 53442.65 88888.00 2015-03-16 07:40:17.913 075 15298.71 71.72 53442.58 88888.00 2015-03-16 07:40:18.413 075 15298.74 71.68 53442.51 88888.00 2015-03-16 07:40:18.913 075 15298.80 71.64 53442.39 88888.00 2015-03-16 07:40:19.413 075 15298.87 71.61 53442.28 88888.00 2015-03-16 07:40:19.913 075 15298.86 71.63 53442.26 88888.00 2015-03-16 07:40:20.413 075 15298.89 71.63 53442.22 88888.00 2015-03-16 07:40:20.913 075 15298.84 71.60 53442.14 88888.00 2015-03-16 07:40:21.413 075 15298.78 71.59 53442.06 88888.00 2015-03-16 07:40:21.913 075 15298.70 71.58 53442.00 88888.00 2015-03-16 07:40:22.413 075 15298.57 71.51 53441.95 88888.00 2015-03-16 07:40:22.913 075 15298.51 71.40 53441.90 88888.00 2015-03-16 07:40:23.413 075 15298.37 71.28 53441.86 88888.00 2015-03-16 07:40:23.913 075 15298.28 71.20 53441.81 88888.00 2015-03-16 07:40:24.413 075 15298.21 71.10 53441.73 88888.00 2015-03-16 07:40:24.913 075 15298.18 71.04 53441.68 88888.00 2015-03-16 07:40:25.413 075 15298.12 71.00 53441.62 88888.00 2015-03-16 07:40:25.913 075 15298.10 70.93 53441.54 88888.00 2015-03-16 07:40:26.413 075 15298.13 70.86 53441.48 88888.00 2015-03-16 07:40:26.913 075 15298.13 70.83 53441.42 88888.00 2015-03-16 07:40:27.413 075 15298.14 70.82 53441.34 88888.00 2015-03-16 07:40:27.913 075 15298.19 70.83 53441.34 88888.00 2015-03-16 07:40:28.413 075 15298.24 70.78 53441.25 88888.00 2015-03-16 07:40:28.913 075 15298.32 70.77 53441.15 88888.00 2015-03-16 07:40:29.413 075 15298.33 70.75 53441.03 88888.00 2015-03-16 07:40:29.913 075 15298.37 70.75 53440.93 88888.00 2015-03-16 07:40:30.413 075 15298.46 70.76 53440.86 88888.00 2015-03-16 07:40:30.913 075 15298.53 70.76 53440.74 88888.00 2015-03-16 07:40:31.413 075 15298.52 70.73 53440.68 88888.00 2015-03-16 07:40:31.913 075 15298.59 70.73 53440.65 88888.00 2015-03-16 07:40:32.413 075 15298.58 70.69 53440.59 88888.00 2015-03-16 07:40:32.913 075 15298.61 70.68 53440.52 88888.00 2015-03-16 07:40:33.413 075 15298.62 70.71 53440.41 88888.00 2015-03-16 07:40:33.913 075 15298.58 70.71 53440.42 88888.00 2015-03-16 07:40:34.413 075 15298.53 70.71 53440.44 88888.00 2015-03-16 07:40:34.913 075 15298.48 70.72 53440.40 88888.00 2015-03-16 07:40:35.413 075 15298.41 70.73 53440.39 88888.00 2015-03-16 07:40:35.913 075 15298.34 70.73 53440.34 88888.00 2015-03-16 07:40:36.413 075 15298.26 70.74 53440.29 88888.00 2015-03-16 07:40:36.913 075 15298.23 70.74 53440.29 88888.00 2015-03-16 07:40:37.413 075 15298.20 70.80 53440.28 88888.00 2015-03-16 07:40:37.913 075 15298.18 70.86 53440.28 88888.00 2015-03-16 07:40:38.413 075 15298.09 70.85 53440.32 88888.00 2015-03-16 07:40:38.913 075 15298.05 70.80 53440.34 88888.00 2015-03-16 07:40:39.413 075 15297.95 70.73 53440.39 88888.00 2015-03-16 07:40:39.913 075 15297.89 70.72 53440.43 88888.00 2015-03-16 07:40:40.413 075 15297.92 70.69 53440.41 88888.00 2015-03-16 07:40:40.913 075 15297.91 70.71 53440.47 88888.00 2015-03-16 07:40:41.413 075 15297.82 70.71 53440.46 88888.00 2015-03-16 07:40:41.913 075 15297.83 70.73 53440.40 88888.00 2015-03-16 07:40:42.413 075 15297.80 70.73 53440.41 88888.00 2015-03-16 07:40:42.913 075 15297.79 70.67 53440.46 88888.00 2015-03-16 07:40:43.413 075 15297.84 70.57 53440.48 88888.00 2015-03-16 07:40:43.913 075 15297.89 70.51 53440.48 88888.00 2015-03-16 07:40:44.413 075 15297.95 70.42 53440.46 88888.00 2015-03-16 07:40:44.913 075 15297.97 70.35 53440.44 88888.00 2015-03-16 07:40:45.413 075 15297.97 70.29 53440.46 88888.00 2015-03-16 07:40:45.913 075 15298.05 70.20 53440.41 88888.00 2015-03-16 07:40:46.413 075 15298.09 70.09 53440.37 88888.00 2015-03-16 07:40:46.913 075 15298.11 70.04 53440.35 88888.00 2015-03-16 07:40:47.413 075 15298.11 69.93 53440.23 88888.00 2015-03-16 07:40:47.913 075 15298.12 69.82 53440.16 88888.00 2015-03-16 07:40:48.413 075 15298.12 69.79 53440.16 88888.00 2015-03-16 07:40:48.913 075 15298.11 69.72 53440.17 88888.00 2015-03-16 07:40:49.413 075 15298.09 69.64 53440.15 88888.00 2015-03-16 07:40:49.913 075 15298.09 69.56 53440.14 88888.00 2015-03-16 07:40:50.413 075 15298.05 69.51 53440.11 88888.00 2015-03-16 07:40:50.913 075 15298.03 69.46 53440.11 88888.00 2015-03-16 07:40:51.413 075 15297.96 69.36 53440.14 88888.00 2015-03-16 07:40:51.913 075 15297.98 69.30 53440.08 88888.00 2015-03-16 07:40:52.413 075 15297.97 69.24 53440.11 88888.00 2015-03-16 07:40:52.913 075 15297.88 69.19 53440.15 88888.00 2015-03-16 07:40:53.413 075 15297.89 69.07 53440.07 88888.00 2015-03-16 07:40:53.913 075 15297.92 69.00 53440.03 88888.00 2015-03-16 07:40:54.413 075 15297.89 69.00 53440.05 88888.00 2015-03-16 07:40:54.913 075 15297.87 68.98 53440.14 88888.00 2015-03-16 07:40:55.413 075 15297.85 68.87 53440.13 88888.00 2015-03-16 07:40:55.913 075 15297.86 68.78 53440.15 88888.00 2015-03-16 07:40:56.413 075 15297.82 68.75 53440.16 88888.00 2015-03-16 07:40:56.913 075 15297.79 68.72 53440.20 88888.00 2015-03-16 07:40:57.413 075 15297.76 68.67 53440.25 88888.00 2015-03-16 07:40:57.913 075 15297.67 68.64 53440.32 88888.00 2015-03-16 07:40:58.413 075 15297.60 68.53 53440.39 88888.00 2015-03-16 07:40:58.913 075 15297.58 68.41 53440.43 88888.00 2015-03-16 07:40:59.413 075 15297.55 68.36 53440.45 88888.00 2015-03-16 07:40:59.913 075 15297.51 68.31 53440.41 88888.00 2015-03-16 07:41:00.413 075 15297.50 68.18 53440.41 88888.00 2015-03-16 07:41:00.913 075 15297.55 68.09 53440.44 88888.00 2015-03-16 07:41:01.413 075 15297.53 67.99 53440.46 88888.00 2015-03-16 07:41:01.913 075 15297.55 67.92 53440.48 88888.00 2015-03-16 07:41:02.413 075 15297.51 67.83 53440.54 88888.00 2015-03-16 07:41:02.913 075 15297.51 67.74 53440.58 88888.00 2015-03-16 07:41:03.413 075 15297.51 67.65 53440.60 88888.00 2015-03-16 07:41:03.913 075 15297.48 67.56 53440.63 88888.00 2015-03-16 07:41:04.413 075 15297.40 67.47 53440.64 88888.00 2015-03-16 07:41:04.913 075 15297.38 67.41 53440.64 88888.00 2015-03-16 07:41:05.413 075 15297.33 67.35 53440.62 88888.00 2015-03-16 07:41:05.913 075 15297.38 67.27 53440.68 88888.00 2015-03-16 07:41:06.413 075 15297.39 67.18 53440.68 88888.00 2015-03-16 07:41:06.913 075 15297.38 67.06 53440.72 88888.00 2015-03-16 07:41:07.413 075 15297.43 66.96 53440.77 88888.00 2015-03-16 07:41:07.913 075 15297.57 66.87 53440.78 88888.00 2015-03-16 07:41:08.413 075 15297.56 66.84 53440.81 88888.00 2015-03-16 07:41:08.913 075 15297.51 66.85 53440.83 88888.00 2015-03-16 07:41:09.413 075 15297.48 66.78 53440.85 88888.00 2015-03-16 07:41:09.913 075 15297.51 66.68 53440.92 88888.00 2015-03-16 07:41:10.413 075 15297.47 66.62 53440.89 88888.00 2015-03-16 07:41:10.913 075 15297.32 66.57 53440.81 88888.00 2015-03-16 07:41:11.413 075 15297.21 66.53 53440.77 88888.00 2015-03-16 07:41:11.913 075 15297.10 66.52 53440.83 88888.00 2015-03-16 07:41:12.413 075 15297.01 66.49 53440.90 88888.00 2015-03-16 07:41:12.913 075 15296.96 66.40 53440.95 88888.00 2015-03-16 07:41:13.413 075 15296.94 66.35 53441.01 88888.00 2015-03-16 07:41:13.913 075 15296.93 66.31 53441.08 88888.00 2015-03-16 07:41:14.413 075 15296.86 66.27 53441.17 88888.00 2015-03-16 07:41:14.913 075 15296.83 66.24 53441.20 88888.00 2015-03-16 07:41:15.413 075 15296.77 66.22 53441.23 88888.00 2015-03-16 07:41:15.913 075 15296.66 66.18 53441.25 88888.00 2015-03-16 07:41:16.413 075 15296.59 66.15 53441.34 88888.00 2015-03-16 07:41:16.913 075 15296.50 66.06 53441.34 88888.00 2015-03-16 07:41:17.413 075 15296.45 65.96 53441.32 88888.00 2015-03-16 07:41:17.913 075 15296.38 65.89 53441.34 88888.00 2015-03-16 07:41:18.413 075 15296.34 65.88 53441.40 88888.00 2015-03-16 07:41:18.913 075 15296.30 65.84 53441.47 88888.00 2015-03-16 07:41:19.413 075 15296.25 65.79 53441.49 88888.00 2015-03-16 07:41:19.913 075 15296.16 65.75 53441.52 88888.00 2015-03-16 07:41:20.413 075 15296.08 65.71 53441.48 88888.00 2015-03-16 07:41:20.913 075 15295.98 65.65 53441.45 88888.00 2015-03-16 07:41:21.413 075 15295.88 65.59 53441.47 88888.00 2015-03-16 07:41:21.913 075 15295.83 65.48 53441.55 88888.00 2015-03-16 07:41:22.413 075 15295.76 65.39 53441.58 88888.00 2015-03-16 07:41:22.913 075 15295.63 65.30 53441.54 88888.00 2015-03-16 07:41:23.413 075 15295.56 65.30 53441.55 88888.00 2015-03-16 07:41:23.913 075 15295.44 65.16 53441.56 88888.00 2015-03-16 07:41:24.413 075 15295.29 65.09 53441.59 88888.00 2015-03-16 07:41:24.913 075 15295.13 64.99 53441.66 88888.00 2015-03-16 07:41:25.413 075 15295.07 64.88 53441.67 88888.00 2015-03-16 07:41:25.913 075 15294.96 64.81 53441.69 88888.00 2015-03-16 07:41:26.413 075 15294.91 64.78 53441.74 88888.00 2015-03-16 07:41:26.913 075 15294.80 64.72 53441.72 88888.00 2015-03-16 07:41:27.413 075 15294.73 64.67 53441.80 88888.00 2015-03-16 07:41:27.913 075 15294.61 64.64 53441.80 88888.00 2015-03-16 07:41:28.413 075 15294.48 64.53 53441.77 88888.00 2015-03-16 07:41:28.913 075 15294.36 64.47 53441.80 88888.00 2015-03-16 07:41:29.413 075 15294.25 64.42 53441.76 88888.00 2015-03-16 07:41:29.913 075 15294.05 64.42 53441.76 88888.00 2015-03-16 07:41:30.413 075 15294.00 64.42 53441.80 88888.00 2015-03-16 07:41:30.913 075 15293.89 64.36 53441.81 88888.00 2015-03-16 07:41:31.413 075 15293.85 64.30 53441.81 88888.00 2015-03-16 07:41:31.913 075 15293.72 64.32 53441.79 88888.00 2015-03-16 07:41:32.413 075 15293.69 64.37 53441.76 88888.00 2015-03-16 07:41:32.913 075 15293.70 64.38 53441.75 88888.00 2015-03-16 07:41:33.413 075 15293.57 64.37 53441.68 88888.00 2015-03-16 07:41:33.913 075 15293.49 64.35 53441.73 88888.00 2015-03-16 07:41:34.413 075 15293.49 64.29 53441.73 88888.00 2015-03-16 07:41:34.913 075 15293.39 64.23 53441.69 88888.00 2015-03-16 07:41:35.413 075 15293.27 64.18 53441.63 88888.00 2015-03-16 07:41:35.913 075 15293.16 64.18 53441.53 88888.00 2015-03-16 07:41:36.413 075 15292.96 64.16 53441.50 88888.00 2015-03-16 07:41:36.913 075 15292.85 64.14 53441.48 88888.00 2015-03-16 07:41:37.413 075 15292.67 64.12 53441.45 88888.00 2015-03-16 07:41:37.913 075 15292.52 64.10 53441.40 88888.00 2015-03-16 07:41:38.413 075 15292.38 64.07 53441.42 88888.00 2015-03-16 07:41:38.913 075 15292.22 64.01 53441.36 88888.00 2015-03-16 07:41:39.413 075 15292.05 63.95 53441.28 88888.00 2015-03-16 07:41:39.913 075 15291.89 63.94 53441.25 88888.00 2015-03-16 07:41:40.413 075 15291.78 63.90 53441.24 88888.00 2015-03-16 07:41:40.913 075 15291.68 63.83 53441.21 88888.00 2015-03-16 07:41:41.413 075 15291.58 63.75 53441.19 88888.00 2015-03-16 07:41:41.913 075 15291.47 63.73 53441.13 88888.00 2015-03-16 07:41:42.413 075 15291.33 63.67 53441.05 88888.00 2015-03-16 07:41:42.913 075 15291.22 63.63 53440.98 88888.00 2015-03-16 07:41:43.413 075 15291.14 63.58 53440.98 88888.00 2015-03-16 07:41:43.913 075 15291.10 63.57 53440.98 88888.00 2015-03-16 07:41:44.413 075 15290.98 63.57 53440.92 88888.00 2015-03-16 07:41:44.913 075 15290.80 63.58 53440.82 88888.00 2015-03-16 07:41:45.413 075 15290.74 63.60 53440.71 88888.00 2015-03-16 07:41:45.913 075 15290.65 63.66 53440.58 88888.00 2015-03-16 07:41:46.413 075 15290.53 63.72 53440.44 88888.00 2015-03-16 07:41:46.913 075 15290.47 63.82 53440.38 88888.00 2015-03-16 07:41:47.413 075 15290.47 63.89 53440.33 88888.00 2015-03-16 07:41:47.913 075 15290.45 63.93 53440.24 88888.00 2015-03-16 07:41:48.413 075 15290.38 63.99 53440.18 88888.00 2015-03-16 07:41:48.913 075 15290.29 64.03 53440.13 88888.00 2015-03-16 07:41:49.413 075 15290.21 64.04 53440.12 88888.00 2015-03-16 07:41:49.913 075 15290.16 64.11 53440.05 88888.00 2015-03-16 07:41:50.413 075 15290.14 64.10 53440.02 88888.00 2015-03-16 07:41:50.913 075 15290.09 64.07 53439.99 88888.00 2015-03-16 07:41:51.413 075 15290.03 64.07 53439.98 88888.00 2015-03-16 07:41:51.913 075 15289.94 64.11 53439.89 88888.00 2015-03-16 07:41:52.413 075 15289.97 64.18 53439.85 88888.00 2015-03-16 07:41:52.913 075 15289.96 64.17 53439.82 88888.00 2015-03-16 07:41:53.413 075 15289.92 64.18 53439.77 88888.00 2015-03-16 07:41:53.913 075 15289.88 64.17 53439.71 88888.00 2015-03-16 07:41:54.413 075 15289.84 64.14 53439.60 88888.00 2015-03-16 07:41:54.913 075 15289.80 64.20 53439.52 88888.00 2015-03-16 07:41:55.413 075 15289.76 64.27 53439.45 88888.00 2015-03-16 07:41:55.913 075 15289.66 64.30 53439.41 88888.00 2015-03-16 07:41:56.413 075 15289.65 64.29 53439.41 88888.00 2015-03-16 07:41:56.913 075 15289.64 64.32 53439.43 88888.00 2015-03-16 07:41:57.413 075 15289.64 64.35 53439.35 88888.00 2015-03-16 07:41:57.913 075 15289.63 64.41 53439.25 88888.00 2015-03-16 07:41:58.413 075 15289.60 64.54 53439.16 88888.00 2015-03-16 07:41:58.913 075 15289.61 64.62 53439.08 88888.00 2015-03-16 07:41:59.413 075 15289.63 64.67 53439.07 88888.00 2015-03-16 07:41:59.913 075 15289.64 64.77 53439.00 88888.00 2015-03-16 07:42:00.413 075 15289.63 64.81 53439.01 88888.00 2015-03-16 07:42:00.913 075 15289.60 64.83 53438.99 88888.00 2015-03-16 07:42:01.413 075 15289.62 64.89 53438.98 88888.00 2015-03-16 07:42:01.913 075 15289.64 64.90 53439.01 88888.00 2015-03-16 07:42:02.413 075 15289.61 64.86 53438.99 88888.00 2015-03-16 07:42:02.913 075 15289.60 64.85 53438.96 88888.00 2015-03-16 07:42:03.413 075 15289.57 64.85 53438.93 88888.00 2015-03-16 07:42:03.913 075 15289.54 64.86 53438.90 88888.00 2015-03-16 07:42:04.413 075 15289.46 64.87 53438.88 88888.00 2015-03-16 07:42:04.913 075 15289.41 64.86 53438.85 88888.00 2015-03-16 07:42:05.413 075 15289.42 64.85 53438.79 88888.00 2015-03-16 07:42:05.913 075 15289.45 64.87 53438.82 88888.00 2015-03-16 07:42:06.413 075 15289.48 64.85 53438.86 88888.00 2015-03-16 07:42:06.913 075 15289.43 64.85 53438.91 88888.00 2015-03-16 07:42:07.413 075 15289.45 64.84 53438.90 88888.00 2015-03-16 07:42:07.913 075 15289.48 64.84 53438.92 88888.00 2015-03-16 07:42:08.413 075 15289.54 64.86 53438.88 88888.00 2015-03-16 07:42:08.913 075 15289.51 64.89 53438.81 88888.00 2015-03-16 07:42:09.413 075 15289.50 64.92 53438.74 88888.00 2015-03-16 07:42:09.913 075 15289.44 64.92 53438.70 88888.00 2015-03-16 07:42:10.413 075 15289.35 64.95 53438.68 88888.00 2015-03-16 07:42:10.913 075 15289.30 64.93 53438.66 88888.00 2015-03-16 07:42:11.413 075 15289.28 64.86 53438.70 88888.00 2015-03-16 07:42:11.913 075 15289.28 64.87 53438.66 88888.00 2015-03-16 07:42:12.413 075 15289.24 64.85 53438.67 88888.00 2015-03-16 07:42:12.913 075 15289.21 64.77 53438.73 88888.00 2015-03-16 07:42:13.413 075 15289.21 64.70 53438.82 88888.00 2015-03-16 07:42:13.913 075 15289.23 64.64 53438.88 88888.00 2015-03-16 07:42:14.413 075 15289.18 64.59 53438.85 88888.00 2015-03-16 07:42:14.913 075 15289.16 64.49 53438.83 88888.00 2015-03-16 07:42:15.413 075 15289.10 64.42 53438.75 88888.00 2015-03-16 07:42:15.913 075 15289.07 64.35 53438.71 88888.00 2015-03-16 07:42:16.413 075 15289.05 64.30 53438.61 88888.00 2015-03-16 07:42:16.913 075 15288.98 64.28 53438.55 88888.00 2015-03-16 07:42:17.413 075 15288.90 64.14 53438.51 88888.00 2015-03-16 07:42:17.913 075 15288.91 64.10 53438.51 88888.00 2015-03-16 07:42:18.413 075 15288.88 64.10 53438.51 88888.00 2015-03-16 07:42:18.913 075 15288.80 64.06 53438.50 88888.00 2015-03-16 07:42:19.413 075 15288.71 64.06 53438.52 88888.00 2015-03-16 07:42:19.913 075 15288.62 64.08 53438.55 88888.00 2015-03-16 07:42:20.413 075 15288.57 64.12 53438.58 88888.00 2015-03-16 07:42:20.913 075 15288.55 64.09 53438.53 88888.00 2015-03-16 07:42:21.413 075 15288.49 64.00 53438.53 88888.00 2015-03-16 07:42:21.913 075 15288.34 63.95 53438.51 88888.00 2015-03-16 07:42:22.413 075 15288.20 63.93 53438.48 88888.00 2015-03-16 07:42:22.913 075 15288.11 63.93 53438.53 88888.00 2015-03-16 07:42:23.413 075 15288.06 63.93 53438.52 88888.00 2015-03-16 07:42:23.913 075 15287.97 63.93 53438.52 88888.00 2015-03-16 07:42:24.413 075 15287.90 63.95 53438.54 88888.00 2015-03-16 07:42:24.913 075 15287.81 63.93 53438.56 88888.00 2015-03-16 07:42:25.413 075 15287.75 63.88 53438.60 88888.00 2015-03-16 07:42:25.913 075 15287.76 63.92 53438.64 88888.00 2015-03-16 07:42:26.413 075 15287.76 63.94 53438.62 88888.00 2015-03-16 07:42:26.913 075 15287.73 63.91 53438.66 88888.00 2015-03-16 07:42:27.413 075 15287.74 63.97 53438.63 88888.00 2015-03-16 07:42:27.913 075 15287.70 64.00 53438.71 88888.00 2015-03-16 07:42:28.404 075 15287.66 63.98 53438.72 88888.00 2015-03-16 07:42:28.904 075 15287.59 63.95 53438.77 88888.00 2015-03-16 07:42:29.404 075 15287.57 63.91 53438.80 88888.00 2015-03-16 07:42:29.904 075 15287.52 63.84 53438.85 88888.00 2015-03-16 07:42:30.404 075 15287.40 63.76 53438.87 88888.00 2015-03-16 07:42:30.904 075 15287.30 63.73 53438.87 88888.00 2015-03-16 07:42:31.404 075 15287.19 63.69 53438.81 88888.00 2015-03-16 07:42:31.904 075 15287.12 63.60 53438.82 88888.00 2015-03-16 07:42:32.404 075 15287.04 63.46 53438.92 88888.00 2015-03-16 07:42:32.904 075 15286.97 63.32 53438.91 88888.00 2015-03-16 07:42:33.404 075 15286.86 63.30 53438.87 88888.00 2015-03-16 07:42:33.904 075 15286.67 63.25 53438.88 88888.00 2015-03-16 07:42:34.404 075 15286.55 63.22 53438.91 88888.00 2015-03-16 07:42:34.904 075 15286.50 63.12 53438.96 88888.00 2015-03-16 07:42:35.404 075 15286.41 63.04 53438.96 88888.00 2015-03-16 07:42:35.904 075 15286.29 62.98 53438.96 88888.00 2015-03-16 07:42:36.404 075 15286.23 62.95 53438.98 88888.00 2015-03-16 07:42:36.904 075 15286.19 62.94 53438.96 88888.00 2015-03-16 07:42:37.404 075 15286.16 62.88 53438.96 88888.00 2015-03-16 07:42:37.904 075 15286.12 62.87 53438.99 88888.00 2015-03-16 07:42:38.404 075 15286.13 62.90 53439.07 88888.00 2015-03-16 07:42:38.904 075 15286.07 62.91 53439.15 88888.00 2015-03-16 07:42:39.404 075 15286.00 62.86 53439.15 88888.00 2015-03-16 07:42:39.904 075 15285.99 62.78 53439.15 88888.00 2015-03-16 07:42:40.404 075 15285.95 62.70 53439.19 88888.00 2015-03-16 07:42:40.904 075 15285.87 62.65 53439.24 88888.00 2015-03-16 07:42:41.404 075 15285.81 62.57 53439.28 88888.00 2015-03-16 07:42:41.904 075 15285.80 62.51 53439.32 88888.00 2015-03-16 07:42:42.404 075 15285.75 62.45 53439.32 88888.00 2015-03-16 07:42:42.904 075 15285.66 62.42 53439.32 88888.00 2015-03-16 07:42:43.404 075 15285.59 62.33 53439.37 88888.00 2015-03-16 07:42:43.904 075 15285.57 62.21 53439.35 88888.00 2015-03-16 07:42:44.404 075 15285.53 62.05 53439.36 88888.00 2015-03-16 07:42:44.904 075 15285.47 61.90 53439.32 88888.00 2015-03-16 07:42:45.404 075 15285.40 61.74 53439.26 88888.00 2015-03-16 07:42:45.904 075 15285.27 61.65 53439.25 88888.00 2015-03-16 07:42:46.404 075 15285.20 61.59 53439.20 88888.00 2015-03-16 07:42:46.904 075 15285.17 61.50 53439.13 88888.00 2015-03-16 07:42:47.404 075 15285.09 61.36 53439.07 88888.00 2015-03-16 07:42:47.904 075 15285.08 61.29 53439.12 88888.00 2015-03-16 07:42:48.404 075 15285.05 61.25 53439.10 88888.00 2015-03-16 07:42:48.904 075 15284.99 61.24 53439.03 88888.00 2015-03-16 07:42:49.404 075 15284.94 61.21 53439.01 88888.00 2015-03-16 07:42:49.904 075 15284.82 61.15 53438.95 88888.00 2015-03-16 07:42:50.404 075 15284.73 61.09 53438.91 88888.00 2015-03-16 07:42:50.904 075 15284.66 61.03 53438.83 88888.00 2015-03-16 07:42:51.404 075 15284.54 60.88 53438.79 88888.00 2015-03-16 07:42:51.904 075 15284.48 60.78 53438.77 88888.00 2015-03-16 07:42:52.404 075 15284.35 60.79 53438.76 88888.00 2015-03-16 07:42:52.904 075 15284.21 60.79 53438.80 88888.00 2015-03-16 07:42:53.404 075 15284.06 60.72 53438.78 88888.00 2015-03-16 07:42:53.904 075 15283.93 60.64 53438.72 88888.00 2015-03-16 07:42:54.404 075 15283.84 60.56 53438.66 88888.00 2015-03-16 07:42:54.904 075 15283.70 60.49 53438.61 88888.00 2015-03-16 07:42:55.404 075 15283.56 60.43 53438.59 88888.00 2015-03-16 07:42:55.904 075 15283.42 60.43 53438.54 88888.00 2015-03-16 07:42:56.404 075 15283.33 60.39 53438.44 88888.00 2015-03-16 07:42:56.904 075 15283.25 60.32 53438.36 88888.00 2015-03-16 07:42:57.404 075 15283.11 60.31 53438.38 88888.00 2015-03-16 07:42:57.904 075 15283.02 60.27 53438.36 88888.00 2015-03-16 07:42:58.404 075 15282.87 60.28 53438.31 88888.00 2015-03-16 07:42:58.904 075 15282.73 60.28 53438.25 88888.00 2015-03-16 07:42:59.404 075 15282.59 60.23 53438.21 88888.00 2015-03-16 07:42:59.904 075 15282.48 60.15 53438.18 88888.00 2015-03-16 07:43:00.404 075 15282.38 60.17 53438.16 88888.00 2015-03-16 07:43:00.904 075 15282.27 60.22 53438.14 88888.00 2015-03-16 07:43:01.404 075 15282.12 60.18 53438.15 88888.00 2015-03-16 07:43:01.904 075 15282.04 60.13 53438.11 88888.00 2015-03-16 07:43:02.404 075 15282.01 60.11 53438.01 88888.00 2015-03-16 07:43:02.904 075 15281.98 60.04 53437.98 88888.00 2015-03-16 07:43:03.404 075 15281.93 59.96 53437.96 88888.00 2015-03-16 07:43:03.904 075 15281.94 59.94 53437.87 88888.00 2015-03-16 07:43:04.404 075 15281.93 59.93 53437.78 88888.00 2015-03-16 07:43:04.904 075 15281.87 59.94 53437.78 88888.00 2015-03-16 07:43:05.404 075 15281.76 59.93 53437.74 88888.00 2015-03-16 07:43:05.904 075 15281.75 60.00 53437.69 88888.00 2015-03-16 07:43:06.404 075 15281.67 60.06 53437.59 88888.00 2015-03-16 07:43:06.904 075 15281.48 60.09 53437.53 88888.00 2015-03-16 07:43:07.404 075 15281.43 60.15 53437.50 88888.00 2015-03-16 07:43:07.904 075 15281.41 60.20 53437.47 88888.00 2015-03-16 07:43:08.404 075 15281.44 60.19 53437.47 88888.00 2015-03-16 07:43:08.904 075 15281.43 60.19 53437.43 88888.00 2015-03-16 07:43:09.404 075 15281.42 60.17 53437.42 88888.00 2015-03-16 07:43:09.904 075 15281.46 60.15 53437.41 88888.00 2015-03-16 07:43:10.404 075 15281.47 60.14 53437.35 88888.00 2015-03-16 07:43:10.904 075 15281.41 60.14 53437.36 88888.00 2015-03-16 07:43:11.404 075 15281.42 60.12 53437.38 88888.00 2015-03-16 07:43:11.904 075 15281.42 60.14 53437.32 88888.00 2015-03-16 07:43:12.404 075 15281.43 60.18 53437.26 88888.00 2015-03-16 07:43:12.904 075 15281.46 60.17 53437.26 88888.00 2015-03-16 07:43:13.404 075 15281.34 60.20 53437.21 88888.00 2015-03-16 07:43:13.904 075 15281.33 60.28 53437.17 88888.00 2015-03-16 07:43:14.404 075 15281.30 60.27 53437.16 88888.00 2015-03-16 07:43:14.904 075 15281.30 60.30 53437.14 88888.00 2015-03-16 07:43:15.404 075 15281.29 60.35 53437.10 88888.00 2015-03-16 07:43:15.904 075 15281.31 60.39 53437.00 88888.00 2015-03-16 07:43:16.404 075 15281.38 60.44 53436.99 88888.00 2015-03-16 07:43:16.904 075 15281.38 60.46 53437.01 88888.00 2015-03-16 07:43:17.404 075 15281.43 60.48 53437.01 88888.00 2015-03-16 07:43:17.904 075 15281.52 60.53 53436.99 88888.00 2015-03-16 07:43:18.404 075 15281.50 60.57 53436.98 88888.00 2015-03-16 07:43:18.904 075 15281.52 60.64 53436.91 88888.00 2015-03-16 07:43:19.404 075 15281.52 60.72 53436.82 88888.00 2015-03-16 07:43:19.904 075 15281.57 60.77 53436.76 88888.00 2015-03-16 07:43:20.404 075 15281.58 60.73 53436.81 88888.00 2015-03-16 07:43:20.904 075 15281.65 60.78 53436.81 88888.00 2015-03-16 07:43:21.404 075 15281.68 60.87 53436.78 88888.00 2015-03-16 07:43:21.904 075 15281.76 60.89 53436.76 88888.00 2015-03-16 07:43:22.404 075 15281.78 60.93 53436.74 88888.00 2015-03-16 07:43:22.904 075 15281.80 60.96 53436.71 88888.00 2015-03-16 07:43:23.404 075 15281.77 60.91 53436.69 88888.00 2015-03-16 07:43:23.904 075 15281.74 60.99 53436.72 88888.00 2015-03-16 07:43:24.404 075 15281.67 61.04 53436.73 88888.00 2015-03-16 07:43:24.904 075 15281.60 61.04 53436.72 88888.00 2015-03-16 07:43:25.404 075 15281.57 61.06 53436.66 88888.00 2015-03-16 07:43:25.904 075 15281.66 61.05 53436.70 88888.00 2015-03-16 07:43:26.404 075 15281.53 61.05 53436.71 88888.00 2015-03-16 07:43:26.904 075 15281.43 60.99 53436.70 88888.00 2015-03-16 07:43:27.404 075 15281.37 61.04 53436.72 88888.00 2015-03-16 07:43:27.904 075 15281.32 61.09 53436.74 88888.00 2015-03-16 07:43:28.404 075 15281.32 61.15 53436.79 88888.00 2015-03-16 07:43:28.904 075 15281.31 61.20 53436.84 88888.00 2015-03-16 07:43:29.404 075 15281.33 61.23 53436.85 88888.00 2015-03-16 07:43:29.904 075 15281.39 61.25 53436.90 88888.00 2015-03-16 07:43:30.404 075 15281.44 61.27 53436.91 88888.00 2015-03-16 07:43:30.904 075 15281.52 61.27 53436.90 88888.00 2015-03-16 07:43:31.404 075 15281.60 61.31 53436.93 88888.00 2015-03-16 07:43:31.904 075 15281.70 61.32 53436.96 88888.00 2015-03-16 07:43:32.404 075 15281.77 61.36 53437.00 88888.00 2015-03-16 07:43:32.904 075 15281.78 61.39 53437.04 88888.00 2015-03-16 07:43:33.404 075 15281.88 61.40 53437.07 88888.00 2015-03-16 07:43:33.904 075 15281.93 61.46 53437.05 88888.00 2015-03-16 07:43:34.404 075 15282.09 61.44 53437.04 88888.00 2015-03-16 07:43:34.904 075 15282.18 61.46 53437.04 88888.00 2015-03-16 07:43:35.404 075 15282.24 61.43 53437.04 88888.00 2015-03-16 07:43:35.904 075 15282.30 61.47 53437.03 88888.00 2015-03-16 07:43:36.404 075 15282.42 61.52 53436.99 88888.00 2015-03-16 07:43:36.904 075 15282.42 61.51 53436.95 88888.00 2015-03-16 07:43:37.404 075 15282.38 61.48 53436.93 88888.00 2015-03-16 07:43:37.904 075 15282.43 61.50 53436.93 88888.00 2015-03-16 07:43:38.404 075 15282.45 61.46 53436.93 88888.00 2015-03-16 07:43:38.904 075 15282.39 61.48 53436.95 88888.00 2015-03-16 07:43:39.404 075 15282.31 61.44 53437.00 88888.00 2015-03-16 07:43:39.904 075 15282.27 61.50 53437.06 88888.00 2015-03-16 07:43:40.404 075 15282.31 61.50 53437.04 88888.00 2015-03-16 07:43:40.904 075 15282.28 61.49 53437.02 88888.00 2015-03-16 07:43:41.404 075 15282.28 61.52 53437.05 88888.00 2015-03-16 07:43:41.904 075 15282.28 61.57 53437.09 88888.00 2015-03-16 07:43:42.404 075 15282.28 61.65 53437.05 88888.00 2015-03-16 07:43:42.904 075 15282.23 61.67 53437.06 88888.00 2015-03-16 07:43:43.404 075 15282.22 61.75 53437.11 88888.00 2015-03-16 07:43:43.904 075 15282.21 61.82 53437.20 88888.00 2015-03-16 07:43:44.404 075 15282.31 61.85 53437.25 88888.00 2015-03-16 07:43:44.904 075 15282.38 61.90 53437.29 88888.00 2015-03-16 07:43:45.404 075 15282.45 61.92 53437.34 88888.00 2015-03-16 07:43:45.904 075 15282.54 61.91 53437.40 88888.00 2015-03-16 07:43:46.404 075 15282.56 62.00 53437.42 88888.00 2015-03-16 07:43:46.904 075 15282.63 62.03 53437.44 88888.00 2015-03-16 07:43:47.404 075 15282.63 62.02 53437.50 88888.00 2015-03-16 07:43:47.904 075 15282.75 62.03 53437.54 88888.00 2015-03-16 07:43:48.404 075 15282.82 62.10 53437.56 88888.00 2015-03-16 07:43:48.904 075 15282.86 62.17 53437.62 88888.00 2015-03-16 07:43:49.404 075 15282.84 62.25 53437.69 88888.00 2015-03-16 07:43:49.904 075 15282.87 62.25 53437.77 88888.00 2015-03-16 07:43:50.404 075 15282.87 62.26 53437.82 88888.00 2015-03-16 07:43:50.904 075 15282.91 62.22 53437.96 88888.00 2015-03-16 07:43:51.404 075 15282.92 62.29 53438.12 88888.00 2015-03-16 07:43:51.904 075 15282.96 62.26 53438.20 88888.00 2015-03-16 07:43:52.404 075 15283.03 62.20 53438.25 88888.00 2015-03-16 07:43:52.904 075 15283.12 62.21 53438.33 88888.00 2015-03-16 07:43:53.404 075 15283.19 62.21 53438.40 88888.00 2015-03-16 07:43:53.904 075 15283.30 62.21 53438.47 88888.00 2015-03-16 07:43:54.404 075 15283.34 62.31 53438.51 88888.00 2015-03-16 07:43:54.904 075 15283.43 62.35 53438.53 88888.00 2015-03-16 07:43:55.404 075 15283.51 62.34 53438.58 88888.00 2015-03-16 07:43:55.904 075 15283.59 62.35 53438.66 88888.00 2015-03-16 07:43:56.404 075 15283.63 62.36 53438.72 88888.00 2015-03-16 07:43:56.904 075 15283.68 62.36 53438.79 88888.00 2015-03-16 07:43:57.404 075 15283.74 62.30 53438.85 88888.00 2015-03-16 07:43:57.904 075 15283.78 62.29 53438.95 88888.00 2015-03-16 07:43:58.404 075 15283.77 62.33 53439.02 88888.00 2015-03-16 07:43:58.904 075 15283.87 62.35 53439.06 88888.00 2015-03-16 07:43:59.404 075 15283.88 62.36 53439.11 88888.00 2015-03-16 07:43:59.904 075 15283.87 62.35 53439.10 88888.00 2015-03-16 07:44:00.404 075 15283.86 62.25 53439.05 88888.00 2015-03-16 07:44:00.904 075 15283.90 62.27 53439.14 88888.00 2015-03-16 07:44:01.404 075 15283.99 62.35 53439.16 88888.00 2015-03-16 07:44:01.904 075 15284.01 62.43 53439.21 88888.00 2015-03-16 07:44:02.404 075 15284.05 62.48 53439.24 88888.00 2015-03-16 07:44:02.904 075 15284.11 62.53 53439.25 88888.00 2015-03-16 07:44:03.404 075 15284.17 62.57 53439.31 88888.00 2015-03-16 07:44:03.904 075 15284.18 62.59 53439.34 88888.00 2015-03-16 07:44:04.404 075 15284.21 62.61 53439.35 88888.00 2015-03-16 07:44:04.904 075 15284.23 62.64 53439.39 88888.00 2015-03-16 07:44:05.404 075 15284.26 62.67 53439.46 88888.00 2015-03-16 07:44:05.904 075 15284.30 62.70 53439.50 88888.00 2015-03-16 07:44:06.404 075 15284.38 62.72 53439.50 88888.00 2015-03-16 07:44:06.904 075 15284.36 62.77 53439.56 88888.00 2015-03-16 07:44:07.404 075 15284.35 62.79 53439.65 88888.00 2015-03-16 07:44:07.904 075 15284.37 62.81 53439.68 88888.00 2015-03-16 07:44:08.404 075 15284.39 62.82 53439.72 88888.00 2015-03-16 07:44:08.904 075 15284.38 62.83 53439.74 88888.00 2015-03-16 07:44:09.404 075 15284.33 62.87 53439.79 88888.00 2015-03-16 07:44:09.904 075 15284.31 62.87 53439.78 88888.00 2015-03-16 07:44:10.404 075 15284.29 62.85 53439.79 88888.00 2015-03-16 07:44:10.904 075 15284.33 62.80 53439.84 88888.00 2015-03-16 07:44:11.404 075 15284.31 62.86 53439.88 88888.00 2015-03-16 07:44:11.904 075 15284.24 62.91 53439.85 88888.00 2015-03-16 07:44:12.404 075 15284.24 62.94 53439.89 88888.00 2015-03-16 07:44:12.904 075 15284.18 62.96 53439.94 88888.00 2015-03-16 07:44:13.404 075 15284.13 62.96 53440.02 88888.00 2015-03-16 07:44:13.904 075 15284.15 62.98 53440.06 88888.00 2015-03-16 07:44:14.404 075 15284.17 62.97 53440.05 88888.00 2015-03-16 07:44:14.904 075 15284.17 62.93 53440.06 88888.00 2015-03-16 07:44:15.404 075 15284.22 62.89 53440.13 88888.00 2015-03-16 07:44:15.904 075 15284.20 62.93 53440.17 88888.00 2015-03-16 07:44:16.404 075 15284.22 62.93 53440.17 88888.00 2015-03-16 07:44:16.904 075 15284.21 62.95 53440.18 88888.00 2015-03-16 07:44:17.404 075 15284.23 62.96 53440.18 88888.00 2015-03-16 07:44:17.904 075 15284.17 62.98 53440.16 88888.00 2015-03-16 07:44:18.404 075 15284.09 63.02 53440.17 88888.00 2015-03-16 07:44:18.904 075 15284.03 63.00 53440.24 88888.00 2015-03-16 07:44:19.404 075 15283.97 62.98 53440.25 88888.00 2015-03-16 07:44:19.904 075 15283.99 62.97 53440.26 88888.00 2015-03-16 07:44:20.404 075 15283.88 62.99 53440.31 88888.00 2015-03-16 07:44:20.904 075 15283.76 63.03 53440.33 88888.00 2015-03-16 07:44:21.404 075 15283.65 63.07 53440.33 88888.00 2015-03-16 07:44:21.904 075 15283.59 63.06 53440.40 88888.00 2015-03-16 07:44:22.404 075 15283.57 63.08 53440.44 88888.00 2015-03-16 07:44:22.904 075 15283.49 63.06 53440.42 88888.00 2015-03-16 07:44:23.404 075 15283.39 63.05 53440.41 88888.00 2015-03-16 07:44:23.904 075 15283.27 63.09 53440.37 88888.00 2015-03-16 07:44:24.404 075 15283.18 63.11 53440.43 88888.00 2015-03-16 07:44:24.904 075 15283.09 63.13 53440.43 88888.00 2015-03-16 07:44:25.404 075 15282.96 63.12 53440.44 88888.00 2015-03-16 07:44:25.904 075 15282.82 63.08 53440.49 88888.00 2015-03-16 07:44:26.404 075 15282.68 63.03 53440.57 88888.00 2015-03-16 07:44:26.904 075 15282.57 62.98 53440.67 88888.00 2015-03-16 07:44:27.404 075 15282.46 62.93 53440.71 88888.00 2015-03-16 07:44:27.904 075 15282.36 62.87 53440.74 88888.00 2015-03-16 07:44:28.404 075 15282.27 62.81 53440.76 88888.00 2015-03-16 07:44:28.904 075 15282.18 62.80 53440.81 88888.00 2015-03-16 07:44:29.404 075 15282.12 62.81 53440.80 88888.00 2015-03-16 07:44:29.904 075 15282.03 62.80 53440.81 88888.00 2015-03-16 07:44:30.404 075 15282.00 62.78 53440.82 88888.00 2015-03-16 07:44:30.904 075 15281.98 62.83 53440.86 88888.00 2015-03-16 07:44:31.404 075 15281.94 62.89 53440.89 88888.00 2015-03-16 07:44:31.904 075 15281.88 62.90 53440.93 88888.00 2015-03-16 07:44:32.404 075 15281.86 62.88 53441.01 88888.00 2015-03-16 07:44:32.904 075 15281.85 62.89 53441.00 88888.00 2015-03-16 07:44:33.404 075 15281.82 62.89 53441.03 88888.00 2015-03-16 07:44:33.904 075 15281.69 62.87 53441.06 88888.00 2015-03-16 07:44:34.404 075 15281.61 62.80 53441.12 88888.00 2015-03-16 07:44:34.904 075 15281.60 62.78 53441.10 88888.00 2015-03-16 07:44:35.404 075 15281.59 62.77 53441.06 88888.00 2015-03-16 07:44:35.904 075 15281.51 62.74 53441.06 88888.00 2015-03-16 07:44:36.404 075 15281.51 62.74 53441.04 88888.00 2015-03-16 07:44:36.904 075 15281.49 62.72 53441.10 88888.00 2015-03-16 07:44:37.404 075 15281.52 62.78 53441.06 88888.00 2015-03-16 07:44:37.904 075 15281.53 62.87 53441.00 88888.00 2015-03-16 07:44:38.404 075 15281.50 62.94 53440.99 88888.00 2015-03-16 07:44:38.904 075 15281.47 62.97 53441.02 88888.00 2015-03-16 07:44:39.404 075 15281.43 62.99 53441.00 88888.00 2015-03-16 07:44:39.904 075 15281.42 63.06 53440.99 88888.00 2015-03-16 07:44:40.404 075 15281.37 63.13 53440.97 88888.00 2015-03-16 07:44:40.904 075 15281.32 63.15 53440.96 88888.00 2015-03-16 07:44:41.404 075 15281.31 63.16 53440.93 88888.00 2015-03-16 07:44:41.904 075 15281.26 63.22 53440.94 88888.00 2015-03-16 07:44:42.404 075 15281.23 63.31 53440.94 88888.00 2015-03-16 07:44:42.904 075 15281.15 63.31 53440.90 88888.00 2015-03-16 07:44:43.404 075 15281.07 63.26 53440.85 88888.00 2015-03-16 07:44:43.904 075 15280.99 63.21 53440.86 88888.00 2015-03-16 07:44:44.404 075 15280.88 63.19 53440.88 88888.00 2015-03-16 07:44:44.904 075 15280.75 63.16 53440.89 88888.00 2015-03-16 07:44:45.404 075 15280.69 63.12 53440.87 88888.00 2015-03-16 07:44:45.904 075 15280.60 63.11 53440.85 88888.00 2015-03-16 07:44:46.404 075 15280.52 63.06 53440.82 88888.00 2015-03-16 07:44:46.904 075 15280.47 63.06 53440.73 88888.00 2015-03-16 07:44:47.404 075 15280.40 63.06 53440.64 88888.00 2015-03-16 07:44:47.904 075 15280.33 63.04 53440.58 88888.00 2015-03-16 07:44:48.404 075 15280.31 63.06 53440.51 88888.00 2015-03-16 07:44:48.904 075 15280.29 63.08 53440.44 88888.00 2015-03-16 07:44:49.404 075 15280.23 63.06 53440.43 88888.00 2015-03-16 07:44:49.904 075 15280.17 63.08 53440.41 88888.00 2015-03-16 07:44:50.404 075 15280.12 63.13 53440.36 88888.00 2015-03-16 07:44:50.904 075 15279.99 63.12 53440.27 88888.00 2015-03-16 07:44:51.404 075 15279.88 63.15 53440.20 88888.00 2015-03-16 07:44:51.904 075 15279.80 63.16 53440.17 88888.00 2015-03-16 07:44:52.404 075 15279.76 63.13 53440.09 88888.00 2015-03-16 07:44:52.904 075 15279.60 63.19 53439.99 88888.00 2015-03-16 07:44:53.404 075 15279.45 63.21 53439.99 88888.00 2015-03-16 07:44:53.904 075 15279.42 63.20 53439.94 88888.00 2015-03-16 07:44:54.404 075 15279.40 63.13 53439.91 88888.00 2015-03-16 07:44:54.904 075 15279.35 63.06 53439.81 88888.00 2015-03-16 07:44:55.404 075 15279.27 62.96 53439.72 88888.00 2015-03-16 07:44:55.904 075 15279.24 62.93 53439.69 88888.00 2015-03-16 07:44:56.404 075 15279.20 62.89 53439.61 88888.00 2015-03-16 07:44:56.904 075 15279.11 62.83 53439.56 88888.00 2015-03-16 07:44:57.404 075 15279.03 62.80 53439.47 88888.00 2015-03-16 07:44:57.904 075 15278.95 62.82 53439.40 88888.00 2015-03-16 07:44:58.404 075 15278.90 62.85 53439.27 88888.00 2015-03-16 07:44:58.904 075 15278.84 62.87 53439.14 88888.00 2015-03-16 07:44:59.404 075 15278.82 62.86 53438.99 88888.00 2015-03-16 07:44:59.904 075 15278.80 62.80 53438.98 88888.00 2015-03-16 07:45:00.404 075 15278.76 62.82 53438.91 88888.00 2015-03-16 07:45:00.904 075 15278.71 62.80 53438.90 88888.00 2015-03-16 07:45:01.404 075 15278.67 62.77 53438.86 88888.00 2015-03-16 07:45:01.904 075 15278.68 62.82 53438.85 88888.00 2015-03-16 07:45:02.404 075 15278.72 62.88 53438.77 88888.00 2015-03-16 07:45:02.904 075 15278.69 62.85 53438.72 88888.00 2015-03-16 07:45:03.404 075 15278.70 62.86 53438.67 88888.00 2015-03-16 07:45:03.904 075 15278.77 62.90 53438.63 88888.00 2015-03-16 07:45:04.404 075 15278.75 62.98 53438.54 88888.00 2015-03-16 07:45:04.904 075 15278.72 63.04 53438.42 88888.00 2015-03-16 07:45:05.404 075 15278.69 63.11 53438.33 88888.00 2015-03-16 07:45:05.904 075 15278.66 63.20 53438.27 88888.00 2015-03-16 07:45:06.404 075 15278.66 63.22 53438.34 88888.00 2015-03-16 07:45:06.904 075 15278.66 63.25 53438.31 88888.00 2015-03-16 07:45:07.404 075 15278.68 63.30 53438.26 88888.00 2015-03-16 07:45:07.904 075 15278.72 63.33 53438.31 88888.00 2015-03-16 07:45:08.404 075 15278.72 63.35 53438.31 88888.00 2015-03-16 07:45:08.904 075 15278.78 63.37 53438.31 88888.00 2015-03-16 07:45:09.404 075 15278.78 63.34 53438.27 88888.00 2015-03-16 07:45:09.904 075 15278.81 63.37 53438.25 88888.00 2015-03-16 07:45:10.404 075 15278.88 63.38 53438.24 88888.00 2015-03-16 07:45:10.904 075 15278.87 63.38 53438.21 88888.00 2015-03-16 07:45:11.404 075 15278.90 63.41 53438.23 88888.00 2015-03-16 07:45:11.904 075 15278.93 63.40 53438.25 88888.00 2015-03-16 07:45:12.404 075 15278.90 63.40 53438.25 88888.00 2015-03-16 07:45:12.904 075 15278.87 63.41 53438.26 88888.00 2015-03-16 07:45:13.404 075 15278.82 63.45 53438.30 88888.00 2015-03-16 07:45:13.904 075 15278.80 63.45 53438.32 88888.00 2015-03-16 07:45:14.404 075 15278.87 63.50 53438.32 88888.00 2015-03-16 07:45:14.904 075 15278.90 63.54 53438.36 88888.00 2015-03-16 07:45:15.404 075 15278.94 63.58 53438.34 88888.00 2015-03-16 07:45:15.904 075 15278.94 63.59 53438.31 88888.00 2015-03-16 07:45:16.404 075 15278.96 63.58 53438.34 88888.00 2015-03-16 07:45:16.904 075 15279.02 63.54 53438.29 88888.00 2015-03-16 07:45:17.404 075 15279.03 63.55 53438.25 88888.00 2015-03-16 07:45:17.904 075 15279.04 63.54 53438.26 88888.00 2015-03-16 07:45:18.404 075 15279.04 63.50 53438.25 88888.00 2015-03-16 07:45:18.904 075 15279.07 63.41 53438.19 88888.00 2015-03-16 07:45:19.404 075 15279.12 63.39 53438.19 88888.00 2015-03-16 07:45:19.904 075 15279.14 63.35 53438.23 88888.00 2015-03-16 07:45:20.404 075 15279.11 63.31 53438.29 88888.00 2015-03-16 07:45:20.904 075 15279.14 63.25 53438.34 88888.00 2015-03-16 07:45:21.404 075 15279.16 63.17 53438.33 88888.00 2015-03-16 07:45:21.904 075 15279.14 63.05 53438.33 88888.00 2015-03-16 07:45:22.404 075 15279.11 62.91 53438.29 88888.00 2015-03-16 07:45:22.904 075 15279.06 62.82 53438.21 88888.00 2015-03-16 07:45:23.404 075 15279.12 62.77 53438.15 88888.00 2015-03-16 07:45:23.904 075 15279.12 62.65 53438.21 88888.00 2015-03-16 07:45:24.404 075 15279.11 62.53 53438.21 88888.00 2015-03-16 07:45:24.904 075 15279.15 62.47 53438.21 88888.00 2015-03-16 07:45:25.404 075 15279.20 62.50 53438.20 88888.00 2015-03-16 07:45:25.904 075 15279.24 62.43 53438.21 88888.00 2015-03-16 07:45:26.404 075 15279.33 62.39 53438.15 88888.00 2015-03-16 07:45:26.904 075 15279.43 62.41 53438.11 88888.00 2015-03-16 07:45:27.404 075 15279.47 62.41 53438.11 88888.00 2015-03-16 07:45:27.904 075 15279.53 62.45 53438.06 88888.00 2015-03-16 07:45:28.404 075 15279.63 62.39 53438.03 88888.00 2015-03-16 07:45:28.904 075 15279.66 62.30 53437.97 88888.00 2015-03-16 07:45:29.404 075 15279.70 62.27 53437.98 88888.00 2015-03-16 07:45:29.904 075 15279.78 62.25 53437.97 88888.00 2015-03-16 07:45:30.404 075 15279.89 62.19 53437.97 88888.00 2015-03-16 07:45:30.904 075 15279.92 62.19 53437.98 88888.00 2015-03-16 07:45:31.404 075 15279.92 62.19 53437.97 88888.00 2015-03-16 07:45:31.904 075 15279.89 62.14 53437.97 88888.00 2015-03-16 07:45:32.404 075 15279.96 62.13 53437.97 88888.00 2015-03-16 07:45:32.904 075 15280.02 62.12 53437.95 88888.00 2015-03-16 07:45:33.404 075 15280.03 62.10 53438.02 88888.00 2015-03-16 07:45:33.904 075 15280.04 62.13 53438.05 88888.00 2015-03-16 07:45:34.404 075 15280.04 62.19 53438.03 88888.00 2015-03-16 07:45:34.904 075 15280.02 62.26 53438.13 88888.00 2015-03-16 07:45:35.404 075 15280.03 62.24 53438.17 88888.00 2015-03-16 07:45:35.904 075 15279.98 62.16 53438.14 88888.00 2015-03-16 07:45:36.404 075 15279.94 62.14 53438.16 88888.00 2015-03-16 07:45:36.904 075 15279.92 62.12 53438.19 88888.00 2015-03-16 07:45:37.404 075 15279.85 62.03 53438.21 88888.00 2015-03-16 07:45:37.904 075 15279.84 61.95 53438.23 88888.00 2015-03-16 07:45:38.404 075 15279.78 61.87 53438.21 88888.00 2015-03-16 07:45:38.904 075 15279.75 61.81 53438.19 88888.00 2015-03-16 07:45:39.404 075 15279.76 61.77 53438.18 88888.00 2015-03-16 07:45:39.904 075 15279.70 61.69 53438.14 88888.00 2015-03-16 07:45:40.404 075 15279.67 61.66 53438.14 88888.00 2015-03-16 07:45:40.904 075 15279.61 61.64 53438.14 88888.00 2015-03-16 07:45:41.404 075 15279.57 61.61 53438.17 88888.00 2015-03-16 07:45:41.904 075 15279.47 61.58 53438.14 88888.00 2015-03-16 07:45:42.404 075 15279.40 61.51 53438.13 88888.00 2015-03-16 07:45:42.904 075 15279.33 61.41 53438.11 88888.00 2015-03-16 07:45:43.404 075 15279.27 61.33 53438.11 88888.00 2015-03-16 07:45:43.904 075 15279.20 61.30 53438.07 88888.00 2015-03-16 07:45:44.404 075 15279.15 61.25 53438.06 88888.00 2015-03-16 07:45:44.904 075 15279.17 61.23 53438.05 88888.00 2015-03-16 07:45:45.404 075 15279.17 61.18 53438.11 88888.00 2015-03-16 07:45:45.904 075 15279.16 61.16 53438.15 88888.00 2015-03-16 07:45:46.404 075 15279.15 61.16 53438.17 88888.00 2015-03-16 07:45:46.904 075 15279.13 61.13 53438.20 88888.00 2015-03-16 07:45:47.404 075 15279.15 61.09 53438.24 88888.00 2015-03-16 07:45:47.904 075 15279.08 61.05 53438.29 88888.00 2015-03-16 07:45:48.404 075 15279.02 61.01 53438.33 88888.00 2015-03-16 07:45:48.904 075 15278.96 60.93 53438.35 88888.00 2015-03-16 07:45:49.404 075 15278.85 60.91 53438.40 88888.00 2015-03-16 07:45:49.904 075 15278.72 60.87 53438.45 88888.00 2015-03-16 07:45:50.404 075 15278.65 60.80 53438.51 88888.00 2015-03-16 07:45:50.904 075 15278.60 60.73 53438.48 88888.00 2015-03-16 07:45:51.404 075 15278.61 60.74 53438.40 88888.00 2015-03-16 07:45:51.904 075 15278.68 60.73 53438.40 88888.00 2015-03-16 07:45:52.404 075 15278.70 60.75 53438.50 88888.00 2015-03-16 07:45:52.904 075 15278.71 60.83 53438.57 88888.00 2015-03-16 07:45:53.404 075 15278.72 60.87 53438.54 88888.00 2015-03-16 07:45:53.904 075 15278.79 60.84 53438.53 88888.00 2015-03-16 07:45:54.404 075 15278.72 60.86 53438.58 88888.00 2015-03-16 07:45:54.904 075 15278.70 60.88 53438.65 88888.00 2015-03-16 07:45:55.404 075 15278.67 60.95 53438.73 88888.00 2015-03-16 07:45:55.904 075 15278.60 60.95 53438.77 88888.00 2015-03-16 07:45:56.404 075 15278.62 60.83 53438.82 88888.00 2015-03-16 07:45:56.904 075 15278.60 60.73 53438.82 88888.00 2015-03-16 07:45:57.404 075 15278.52 60.69 53438.85 88888.00 2015-03-16 07:45:57.904 075 15278.51 60.66 53438.90 88888.00 2015-03-16 07:45:58.404 075 15278.45 60.63 53438.92 88888.00 2015-03-16 07:45:58.904 075 15278.39 60.66 53438.96 88888.00 2015-03-16 07:45:59.404 075 15278.35 60.62 53439.02 88888.00 2015-03-16 07:45:59.904 075 15278.26 60.60 53439.06 88888.00 2015-03-16 07:46:00.404 075 15278.18 60.56 53439.13 88888.00 2015-03-16 07:46:00.904 075 15278.09 60.55 53439.16 88888.00 2015-03-16 07:46:01.404 075 15277.97 60.47 53439.19 88888.00 2015-03-16 07:46:01.904 075 15277.90 60.39 53439.25 88888.00 2015-03-16 07:46:02.404 075 15277.82 60.37 53439.28 88888.00 2015-03-16 07:46:02.904 075 15277.78 60.38 53439.37 88888.00 2015-03-16 07:46:03.404 075 15277.75 60.40 53439.42 88888.00 2015-03-16 07:46:03.904 075 15277.81 60.43 53439.46 88888.00 2015-03-16 07:46:04.404 075 15277.88 60.53 53439.45 88888.00 2015-03-16 07:46:04.904 075 15277.95 60.65 53439.48 88888.00 2015-03-16 07:46:05.404 075 15278.05 60.83 53439.50 88888.00 2015-03-16 07:46:05.904 075 15278.11 61.01 53439.48 88888.00 2015-03-16 07:46:06.404 075 15278.08 61.09 53439.50 88888.00 2015-03-16 07:46:06.904 075 15278.11 61.23 53439.52 88888.00 2015-03-16 07:46:07.404 075 15278.07 61.44 53439.60 88888.00 2015-03-16 07:46:07.904 075 15278.05 61.60 53439.66 88888.00 2015-03-16 07:46:08.404 075 15278.00 61.74 53439.68 88888.00 2015-03-16 07:46:08.904 075 15277.97 61.85 53439.75 88888.00 2015-03-16 07:46:09.404 075 15277.96 61.95 53439.86 88888.00 2015-03-16 07:46:09.904 075 15277.95 62.02 53439.99 88888.00 2015-03-16 07:46:10.404 075 15277.88 62.09 53440.08 88888.00 2015-03-16 07:46:10.904 075 15277.87 62.09 53440.16 88888.00 2015-03-16 07:46:11.404 075 15277.85 62.13 53440.24 88888.00 2015-03-16 07:46:11.904 075 15277.86 62.16 53440.28 88888.00 2015-03-16 07:46:12.404 075 15277.84 62.16 53440.33 88888.00 2015-03-16 07:46:12.904 075 15277.86 62.13 53440.40 88888.00 2015-03-16 07:46:13.404 075 15277.81 62.11 53440.45 88888.00 2015-03-16 07:46:13.904 075 15277.80 62.10 53440.53 88888.00 2015-03-16 07:46:14.404 075 15277.75 62.04 53440.58 88888.00 2015-03-16 07:46:14.904 075 15277.71 62.04 53440.69 88888.00 2015-03-16 07:46:15.404 075 15277.75 62.13 53440.79 88888.00 2015-03-16 07:46:15.904 075 15277.78 62.14 53440.85 88888.00 2015-03-16 07:46:16.404 075 15277.85 62.12 53440.94 88888.00 2015-03-16 07:46:16.904 075 15277.91 62.13 53441.04 88888.00 2015-03-16 07:46:17.404 075 15278.03 62.19 53441.02 88888.00 2015-03-16 07:46:17.904 075 15278.04 62.20 53441.05 88888.00 2015-03-16 07:46:18.404 075 15278.05 62.26 53441.19 88888.00 2015-03-16 07:46:18.904 075 15278.06 62.30 53441.24 88888.00 2015-03-16 07:46:19.404 075 15278.09 62.30 53441.26 88888.00 2015-03-16 07:46:19.904 075 15278.12 62.28 53441.24 88888.00 2015-03-16 07:46:20.404 075 15278.04 62.26 53441.24 88888.00 2015-03-16 07:46:20.904 075 15278.03 62.24 53441.27 88888.00 2015-03-16 07:46:21.404 075 15278.05 62.21 53441.33 88888.00 2015-03-16 07:46:21.904 075 15278.00 62.19 53441.38 88888.00 2015-03-16 07:46:22.404 075 15277.98 62.09 53441.42 88888.00 2015-03-16 07:46:22.904 075 15277.99 62.10 53441.47 88888.00 2015-03-16 07:46:23.404 075 15278.00 62.11 53441.52 88888.00 2015-03-16 07:46:23.904 075 15278.04 62.17 53441.59 88888.00 2015-03-16 07:46:24.404 075 15278.05 62.25 53441.64 88888.00 2015-03-16 07:46:24.904 075 15278.07 62.33 53441.64 88888.00 2015-03-16 07:46:25.404 075 15278.12 62.39 53441.66 88888.00 2015-03-16 07:46:25.904 075 15278.18 62.42 53441.69 88888.00 2015-03-16 07:46:26.404 075 15278.20 62.44 53441.69 88888.00 2015-03-16 07:46:26.904 075 15278.21 62.51 53441.72 88888.00 2015-03-16 07:46:27.404 075 15278.23 62.53 53441.82 88888.00 2015-03-16 07:46:27.904 075 15278.21 62.55 53441.87 88888.00 2015-03-16 07:46:28.404 075 15278.18 62.56 53441.93 88888.00 2015-03-16 07:46:28.904 075 15278.17 62.60 53441.98 88888.00 2015-03-16 07:46:29.404 075 15278.16 62.73 53442.01 88888.00 2015-03-16 07:46:29.904 075 15278.07 62.78 53442.03 88888.00 2015-03-16 07:46:30.404 075 15278.03 62.86 53442.07 88888.00 2015-03-16 07:46:30.904 075 15277.99 62.90 53442.10 88888.00 2015-03-16 07:46:31.404 075 15277.96 62.95 53442.18 88888.00 2015-03-16 07:46:31.904 075 15277.93 62.95 53442.25 88888.00 2015-03-16 07:46:32.404 075 15277.87 62.93 53442.30 88888.00 2015-03-16 07:46:32.904 075 15277.77 62.93 53442.35 88888.00 2015-03-16 07:46:33.404 075 15277.70 62.93 53442.44 88888.00 2015-03-16 07:46:33.904 075 15277.70 62.93 53442.51 88888.00 2015-03-16 07:46:34.404 075 15277.78 62.97 53442.54 88888.00 2015-03-16 07:46:34.904 075 15277.78 63.02 53442.54 88888.00 2015-03-16 07:46:35.404 075 15277.81 63.02 53442.58 88888.00 2015-03-16 07:46:35.904 075 15277.86 63.02 53442.60 88888.00 2015-03-16 07:46:36.404 075 15277.89 63.02 53442.65 88888.00 2015-03-16 07:46:36.904 075 15277.89 63.02 53442.64 88888.00 2015-03-16 07:46:37.404 075 15277.89 63.08 53442.59 88888.00 2015-03-16 07:46:37.904 075 15277.90 63.11 53442.57 88888.00 2015-03-16 07:46:38.404 075 15277.86 63.11 53442.61 88888.00 2015-03-16 07:46:38.904 075 15277.89 63.13 53442.55 88888.00 2015-03-16 07:46:39.404 075 15277.90 63.13 53442.60 88888.00 2015-03-16 07:46:39.904 075 15277.91 63.12 53442.63 88888.00 2015-03-16 07:46:40.404 075 15277.93 63.07 53442.65 88888.00 2015-03-16 07:46:40.904 075 15277.89 63.08 53442.71 88888.00 2015-03-16 07:46:41.404 075 15277.91 63.08 53442.74 88888.00 2015-03-16 07:46:41.904 075 15277.96 63.08 53442.77 88888.00 2015-03-16 07:46:42.404 075 15277.99 63.09 53442.76 88888.00 2015-03-16 07:46:42.904 075 15278.00 63.09 53442.78 88888.00 2015-03-16 07:46:43.404 075 15278.03 63.11 53442.80 88888.00 2015-03-16 07:46:43.904 075 15278.05 63.14 53442.78 88888.00 2015-03-16 07:46:44.404 075 15278.05 63.20 53442.78 88888.00 2015-03-16 07:46:44.904 075 15278.03 63.24 53442.77 88888.00 2015-03-16 07:46:45.404 075 15278.04 63.30 53442.76 88888.00 2015-03-16 07:46:45.904 075 15277.95 63.32 53442.77 88888.00 2015-03-16 07:46:46.404 075 15277.90 63.32 53442.81 88888.00 2015-03-16 07:46:46.904 075 15277.80 63.28 53442.84 88888.00 2015-03-16 07:46:47.404 075 15277.77 63.32 53442.83 88888.00 2015-03-16 07:46:47.904 075 15277.80 63.43 53442.87 88888.00 2015-03-16 07:46:48.404 075 15277.88 63.49 53442.96 88888.00 2015-03-16 07:46:48.904 075 15277.96 63.52 53443.01 88888.00 2015-03-16 07:46:49.404 075 15277.97 63.57 53443.00 88888.00 2015-03-16 07:46:49.904 075 15278.03 63.63 53442.95 88888.00 2015-03-16 07:46:50.404 075 15278.06 63.66 53442.97 88888.00 2015-03-16 07:46:50.904 075 15278.07 63.72 53442.97 88888.00 2015-03-16 07:46:51.404 075 15278.07 63.76 53442.98 88888.00 2015-03-16 07:46:51.904 075 15278.07 63.82 53442.95 88888.00 2015-03-16 07:46:52.404 075 15278.08 63.84 53443.02 88888.00 2015-03-16 07:46:52.904 075 15278.08 63.84 53443.04 88888.00 2015-03-16 07:46:53.404 075 15278.09 63.85 53443.09 88888.00 2015-03-16 07:46:53.904 075 15278.11 63.88 53443.15 88888.00 2015-03-16 07:46:54.404 075 15278.07 63.90 53443.22 88888.00 2015-03-16 07:46:54.904 075 15278.00 63.89 53443.27 88888.00 2015-03-16 07:46:55.404 075 15277.99 63.89 53443.25 88888.00 2015-03-16 07:46:55.904 075 15277.95 63.89 53443.22 88888.00 2015-03-16 07:46:56.404 075 15278.00 63.89 53443.27 88888.00 2015-03-16 07:46:56.904 075 15278.03 63.89 53443.27 88888.00 2015-03-16 07:46:57.404 075 15277.99 63.91 53443.28 88888.00 2015-03-16 07:46:57.904 075 15278.02 63.93 53443.25 88888.00 2015-03-16 07:46:58.404 075 15278.06 63.99 53443.24 88888.00 2015-03-16 07:46:58.904 075 15278.07 64.02 53443.34 88888.00 2015-03-16 07:46:59.404 075 15278.12 64.07 53443.36 88888.00 2015-03-16 07:46:59.904 075 15278.16 64.12 53443.38 88888.00 2015-03-16 07:47:00.404 075 15278.26 64.17 53443.46 88888.00 2015-03-16 07:47:00.904 075 15278.34 64.20 53443.49 88888.00 2015-03-16 07:47:01.404 075 15278.34 64.18 53443.52 88888.00 2015-03-16 07:47:01.904 075 15278.40 64.19 53443.52 88888.00 2015-03-16 07:47:02.404 075 15278.48 64.16 53443.56 88888.00 2015-03-16 07:47:02.904 075 15278.50 64.21 53443.61 88888.00 2015-03-16 07:47:03.404 075 15278.53 64.30 53443.64 88888.00 2015-03-16 07:47:03.904 075 15278.56 64.32 53443.69 88888.00 2015-03-16 07:47:04.404 075 15278.61 64.30 53443.72 88888.00 2015-03-16 07:47:04.904 075 15278.67 64.29 53443.75 88888.00 2015-03-16 07:47:05.404 075 15278.71 64.28 53443.75 88888.00 2015-03-16 07:47:05.904 075 15278.81 64.26 53443.77 88888.00 2015-03-16 07:47:06.404 075 15278.87 64.26 53443.75 88888.00 2015-03-16 07:47:06.904 075 15278.89 64.32 53443.74 88888.00 2015-03-16 07:47:07.404 075 15278.97 64.34 53443.72 88888.00 2015-03-16 07:47:07.904 075 15279.05 64.38 53443.70 88888.00 2015-03-16 07:47:08.404 075 15279.11 64.44 53443.75 88888.00 2015-03-16 07:47:08.904 075 15279.20 64.50 53443.78 88888.00 2015-03-16 07:47:09.404 075 15279.31 64.52 53443.79 88888.00 2015-03-16 07:47:09.904 075 15279.45 64.51 53443.86 88888.00 2015-03-16 07:47:10.404 075 15279.56 64.51 53443.91 88888.00 2015-03-16 07:47:10.904 075 15279.70 64.50 53443.97 88888.00 2015-03-16 07:47:11.404 075 15279.79 64.51 53444.03 88888.00 2015-03-16 07:47:11.904 075 15279.86 64.53 53444.05 88888.00 2015-03-16 07:47:12.404 075 15280.06 64.63 53444.10 88888.00 2015-03-16 07:47:12.904 075 15280.20 64.71 53444.11 88888.00 2015-03-16 07:47:13.404 075 15280.31 64.78 53444.15 88888.00 2015-03-16 07:47:13.904 075 15280.34 64.81 53444.19 88888.00 2015-03-16 07:47:14.404 075 15280.42 64.85 53444.23 88888.00 2015-03-16 07:47:14.904 075 15280.50 64.85 53444.30 88888.00 2015-03-16 07:47:15.404 075 15280.58 64.86 53444.40 88888.00 2015-03-16 07:47:15.904 075 15280.67 64.92 53444.43 88888.00 2015-03-16 07:47:16.404 075 15280.77 64.97 53444.50 88888.00 2015-03-16 07:47:16.904 075 15280.82 64.98 53444.64 88888.00 2015-03-16 07:47:17.404 075 15280.92 64.99 53444.73 88888.00 2015-03-16 07:47:17.904 075 15281.06 65.03 53444.85 88888.00 2015-03-16 07:47:18.404 075 15281.12 65.01 53444.91 88888.00 2015-03-16 07:47:18.904 075 15281.15 65.03 53444.95 88888.00 2015-03-16 07:47:19.404 075 15281.21 65.07 53445.03 88888.00 2015-03-16 07:47:19.904 075 15281.26 65.03 53445.11 88888.00 2015-03-16 07:47:20.404 075 15281.33 64.98 53445.20 88888.00 2015-03-16 07:47:20.904 075 15281.44 65.01 53445.27 88888.00 2015-03-16 07:47:21.404 075 15281.53 64.97 53445.38 88888.00 2015-03-16 07:47:21.904 075 15281.57 64.90 53445.48 88888.00 2015-03-16 07:47:22.404 075 15281.67 64.88 53445.58 88888.00 2015-03-16 07:47:22.904 075 15281.71 64.90 53445.71 88888.00 2015-03-16 07:47:23.404 075 15281.73 64.97 53445.83 88888.00 2015-03-16 07:47:23.904 075 15281.85 65.12 53445.89 88888.00 2015-03-16 07:47:24.404 075 15281.91 65.19 53445.91 88888.00 2015-03-16 07:47:24.904 075 15281.94 65.21 53445.97 88888.00 2015-03-16 07:47:25.404 075 15281.97 65.22 53446.11 88888.00 2015-03-16 07:47:25.904 075 15281.97 65.23 53446.14 88888.00 2015-03-16 07:47:26.404 075 15281.97 65.24 53446.12 88888.00 2015-03-16 07:47:26.904 075 15282.00 65.24 53446.09 88888.00 2015-03-16 07:47:27.404 075 15282.05 65.30 53446.14 88888.00 2015-03-16 07:47:27.904 075 15282.04 65.28 53446.17 88888.00 2015-03-16 07:47:28.404 075 15281.93 65.22 53446.17 88888.00 2015-03-16 07:47:28.904 075 15281.88 65.23 53446.24 88888.00 2015-03-16 07:47:29.404 075 15281.78 65.28 53446.32 88888.00 2015-03-16 07:47:29.904 075 15281.77 65.30 53446.30 88888.00 2015-03-16 07:47:30.404 075 15281.74 65.31 53446.33 88888.00 2015-03-16 07:47:30.904 075 15281.69 65.29 53446.30 88888.00 2015-03-16 07:47:31.404 075 15281.65 65.32 53446.30 88888.00 2015-03-16 07:47:31.904 075 15281.60 65.40 53446.27 88888.00 2015-03-16 07:47:32.404 075 15281.55 65.46 53446.21 88888.00 2015-03-16 07:47:32.904 075 15281.48 65.51 53446.12 88888.00 2015-03-16 07:47:33.404 075 15281.41 65.61 53446.10 88888.00 2015-03-16 07:47:33.904 075 15281.30 65.71 53446.14 88888.00 2015-03-16 07:47:34.404 075 15281.21 65.77 53446.21 88888.00 2015-03-16 07:47:34.904 075 15281.16 65.80 53446.29 88888.00 2015-03-16 07:47:35.404 075 15281.14 65.80 53446.28 88888.00 2015-03-16 07:47:35.904 075 15281.12 65.82 53446.28 88888.00 2015-03-16 07:47:36.404 075 15281.10 65.75 53446.27 88888.00 2015-03-16 07:47:36.904 075 15281.03 65.74 53446.29 88888.00 2015-03-16 07:47:37.404 075 15280.96 65.79 53446.30 88888.00 2015-03-16 07:47:37.904 075 15280.89 65.76 53446.34 88888.00 2015-03-16 07:47:38.404 075 15280.87 65.75 53446.44 88888.00 2015-03-16 07:47:38.904 075 15280.85 65.77 53446.52 88888.00 2015-03-16 07:47:39.404 075 15280.78 65.76 53446.58 88888.00 2015-03-16 07:47:39.904 075 15280.73 65.73 53446.59 88888.00 2015-03-16 07:47:40.404 075 15280.74 65.72 53446.58 88888.00 2015-03-16 07:47:40.904 075 15280.71 65.70 53446.58 88888.00 2015-03-16 07:47:41.404 075 15280.71 65.68 53446.54 88888.00 2015-03-16 07:47:41.904 075 15280.70 65.73 53446.49 88888.00 2015-03-16 07:47:42.404 075 15280.67 65.76 53446.52 88888.00 2015-03-16 07:47:42.904 075 15280.69 65.81 53446.56 88888.00 2015-03-16 07:47:43.404 075 15280.71 65.84 53446.61 88888.00 2015-03-16 07:47:43.904 075 15280.75 65.92 53446.62 88888.00 2015-03-16 07:47:44.404 075 15280.83 65.97 53446.62 88888.00 2015-03-16 07:47:44.904 075 15280.83 65.99 53446.61 88888.00 2015-03-16 07:47:45.404 075 15280.80 66.00 53446.64 88888.00 2015-03-16 07:47:45.904 075 15280.76 66.06 53446.70 88888.00 2015-03-16 07:47:46.404 075 15280.71 66.02 53446.76 88888.00 2015-03-16 07:47:46.904 075 15280.66 66.02 53446.71 88888.00 2015-03-16 07:47:47.404 075 15280.55 65.99 53446.66 88888.00 2015-03-16 07:47:47.904 075 15280.46 65.97 53446.62 88888.00 2015-03-16 07:47:48.405 075 15280.41 66.02 53446.60 88888.00 2015-03-16 07:47:48.905 075 15280.39 66.09 53446.56 88888.00 2015-03-16 07:47:49.405 075 15280.34 66.10 53446.52 88888.00 2015-03-16 07:47:49.905 075 15280.26 66.13 53446.45 88888.00 2015-03-16 07:47:50.405 075 15280.16 66.19 53446.46 88888.00 2015-03-16 07:47:50.905 075 15280.16 66.25 53446.53 88888.00 2015-03-16 07:47:51.405 075 15280.13 66.25 53446.54 88888.00 2015-03-16 07:47:51.905 075 15280.15 66.26 53446.64 88888.00 2015-03-16 07:47:52.405 075 15280.16 66.24 53446.66 88888.00 2015-03-16 07:47:52.905 075 15280.15 66.25 53446.73 88888.00 2015-03-16 07:47:53.405 075 15280.12 66.24 53446.77 88888.00 2015-03-16 07:47:53.905 075 15280.03 66.19 53446.74 88888.00 2015-03-16 07:47:54.405 075 15279.97 66.16 53446.79 88888.00 2015-03-16 07:47:54.905 075 15279.93 66.19 53446.78 88888.00 2015-03-16 07:47:55.405 075 15279.89 66.23 53446.81 88888.00 2015-03-16 07:47:55.905 075 15279.84 66.24 53446.86 88888.00 2015-03-16 07:47:56.405 075 15279.76 66.23 53446.87 88888.00 2015-03-16 07:47:56.905 075 15279.81 66.25 53446.91 88888.00 2015-03-16 07:47:57.405 075 15279.81 66.20 53446.86 88888.00 2015-03-16 07:47:57.905 075 15279.84 66.19 53446.86 88888.00 2015-03-16 07:47:58.405 075 15279.84 66.11 53446.84 88888.00 2015-03-16 07:47:58.905 075 15279.81 66.02 53446.87 88888.00 2015-03-16 07:47:59.405 075 15279.85 66.08 53446.86 88888.00 2015-03-16 07:47:59.905 075 15279.88 66.11 53446.90 88888.00 2015-03-16 07:48:00.405 075 15279.85 66.07 53446.91 88888.00 2015-03-16 07:48:00.905 075 15279.80 66.04 53446.97 88888.00 2015-03-16 07:48:01.405 075 15279.77 66.04 53447.02 88888.00 2015-03-16 07:48:01.905 075 15279.79 66.02 53447.05 88888.00 2015-03-16 07:48:02.405 075 15279.81 65.99 53447.07 88888.00 2015-03-16 07:48:02.905 075 15279.74 65.99 53447.10 88888.00 2015-03-16 07:48:03.405 075 15279.67 66.01 53447.15 88888.00 2015-03-16 07:48:03.905 075 15279.61 66.02 53447.19 88888.00 2015-03-16 07:48:04.405 075 15279.53 66.08 53447.20 88888.00 2015-03-16 07:48:04.905 075 15279.43 66.11 53447.25 88888.00 2015-03-16 07:48:05.405 075 15279.39 66.19 53447.28 88888.00 2015-03-16 07:48:05.905 075 15279.34 66.19 53447.27 88888.00 2015-03-16 07:48:06.405 075 15279.24 66.20 53447.31 88888.00 2015-03-16 07:48:06.905 075 15279.20 66.20 53447.45 88888.00 2015-03-16 07:48:07.405 075 15279.13 66.24 53447.49 88888.00 2015-03-16 07:48:07.905 075 15279.08 66.33 53447.54 88888.00 2015-03-16 07:48:08.405 075 15279.02 66.35 53447.65 88888.00 2015-03-16 07:48:08.905 075 15278.95 66.37 53447.65 88888.00 2015-03-16 07:48:09.405 075 15278.96 66.36 53447.80 88888.00 2015-03-16 07:48:09.905 075 15278.86 66.32 53447.86 88888.00 2015-03-16 07:48:10.405 075 15278.75 66.32 53447.85 88888.00 2015-03-16 07:48:10.905 075 15278.63 66.33 53447.84 88888.00 2015-03-16 07:48:11.405 075 15278.60 66.34 53447.89 88888.00 2015-03-16 07:48:11.905 075 15278.58 66.33 53447.90 88888.00 2015-03-16 07:48:12.405 075 15278.58 66.34 53447.92 88888.00 2015-03-16 07:48:12.905 075 15278.60 66.46 53447.93 88888.00 2015-03-16 07:48:13.405 075 15278.58 66.52 53447.97 88888.00 2015-03-16 07:48:13.905 075 15278.53 66.53 53448.04 88888.00 2015-03-16 07:48:14.405 075 15278.49 66.56 53448.10 88888.00 2015-03-16 07:48:14.905 075 15278.50 66.62 53448.18 88888.00 2015-03-16 07:48:15.405 075 15278.53 66.66 53448.22 88888.00 2015-03-16 07:48:15.905 075 15278.56 66.68 53448.29 88888.00 2015-03-16 07:48:16.405 075 15278.56 66.75 53448.36 88888.00 2015-03-16 07:48:16.905 075 15278.57 66.76 53448.34 88888.00 2015-03-16 07:48:17.405 075 15278.50 66.82 53448.40 88888.00 2015-03-16 07:48:17.905 075 15278.49 66.83 53448.40 88888.00 2015-03-16 07:48:18.405 075 15278.54 66.85 53448.44 88888.00 2015-03-16 07:48:18.905 075 15278.54 66.88 53448.49 88888.00 2015-03-16 07:48:19.405 075 15278.51 66.92 53448.48 88888.00 2015-03-16 07:48:19.905 075 15278.54 66.98 53448.49 88888.00 2015-03-16 07:48:20.405 075 15278.57 67.00 53448.50 88888.00 2015-03-16 07:48:20.905 075 15278.58 67.00 53448.48 88888.00 2015-03-16 07:48:21.405 075 15278.65 67.01 53448.53 88888.00 2015-03-16 07:48:21.905 075 15278.65 67.02 53448.56 88888.00 2015-03-16 07:48:22.405 075 15278.66 67.01 53448.55 88888.00 2015-03-16 07:48:22.905 075 15278.67 66.98 53448.49 88888.00 2015-03-16 07:48:23.405 075 15278.71 66.98 53448.38 88888.00 2015-03-16 07:48:23.905 075 15278.68 67.02 53448.33 88888.00 2015-03-16 07:48:24.405 075 15278.72 67.02 53448.35 88888.00 2015-03-16 07:48:24.905 075 15278.84 67.08 53448.41 88888.00 2015-03-16 07:48:25.405 075 15278.86 67.12 53448.40 88888.00 2015-03-16 07:48:25.905 075 15278.88 67.12 53448.26 88888.00 2015-03-16 07:48:26.405 075 15278.94 67.14 53448.20 88888.00 2015-03-16 07:48:26.905 075 15278.99 67.21 53448.22 88888.00 2015-03-16 07:48:27.405 075 15278.99 67.29 53448.21 88888.00 2015-03-16 07:48:27.905 075 15279.03 67.28 53448.07 88888.00 2015-03-16 07:48:28.405 075 15279.09 67.28 53448.04 88888.00 2015-03-16 07:48:28.905 075 15279.14 67.28 53448.02 88888.00 2015-03-16 07:48:29.405 075 15279.11 67.27 53447.97 88888.00 2015-03-16 07:48:29.905 075 15279.06 67.20 53447.95 88888.00 2015-03-16 07:48:30.405 075 15279.06 67.22 53447.97 88888.00 2015-03-16 07:48:30.905 075 15279.02 67.22 53447.92 88888.00 2015-03-16 07:48:31.405 075 15279.00 67.22 53447.91 88888.00 2015-03-16 07:48:31.905 075 15279.02 67.19 53447.90 88888.00 2015-03-16 07:48:32.405 075 15279.00 67.15 53447.90 88888.00 2015-03-16 07:48:32.905 075 15279.02 67.11 53447.83 88888.00 2015-03-16 07:48:33.405 075 15279.05 67.12 53447.82 88888.00 2015-03-16 07:48:33.905 075 15279.09 67.10 53447.79 88888.00 2015-03-16 07:48:34.405 075 15279.14 67.10 53447.75 88888.00 2015-03-16 07:48:34.905 075 15279.22 67.12 53447.74 88888.00 2015-03-16 07:48:35.405 075 15279.27 67.15 53447.73 88888.00 2015-03-16 07:48:35.905 075 15279.34 67.20 53447.68 88888.00 2015-03-16 07:48:36.405 075 15279.35 67.25 53447.73 88888.00 2015-03-16 07:48:36.905 075 15279.35 67.27 53447.73 88888.00 2015-03-16 07:48:37.405 075 15279.39 67.28 53447.80 88888.00 2015-03-16 07:48:37.905 075 15279.43 67.28 53447.78 88888.00 2015-03-16 07:48:38.405 075 15279.43 67.28 53447.77 88888.00 2015-03-16 07:48:38.905 075 15279.47 67.23 53447.85 88888.00 2015-03-16 07:48:39.405 075 15279.43 67.14 53447.85 88888.00 2015-03-16 07:48:39.905 075 15279.47 67.06 53447.86 88888.00 2015-03-16 07:48:40.405 075 15279.45 66.95 53447.87 88888.00 2015-03-16 07:48:40.905 075 15279.48 66.85 53447.80 88888.00 2015-03-16 07:48:41.405 075 15279.51 66.82 53447.86 88888.00 2015-03-16 07:48:41.905 075 15279.51 66.78 53447.83 88888.00 2015-03-16 07:48:42.405 075 15279.61 66.76 53447.73 88888.00 2015-03-16 07:48:42.905 075 15279.78 66.78 53447.72 88888.00 2015-03-16 07:48:43.405 075 15279.80 66.79 53447.71 88888.00 2015-03-16 07:48:43.905 075 15279.93 66.79 53447.73 88888.00 2015-03-16 07:48:44.405 075 15280.05 66.83 53447.72 88888.00 2015-03-16 07:48:44.905 075 15280.19 66.86 53447.75 88888.00 2015-03-16 07:48:45.405 075 15280.25 66.95 53447.75 88888.00 2015-03-16 07:48:45.905 075 15280.30 67.03 53447.73 88888.00 2015-03-16 07:48:46.405 075 15280.38 67.12 53447.74 88888.00 2015-03-16 07:48:46.905 075 15280.52 67.18 53447.82 88888.00 2015-03-16 07:48:47.405 075 15280.55 67.25 53447.79 88888.00 2015-03-16 07:48:47.905 075 15280.48 67.23 53447.80 88888.00 2015-03-16 07:48:48.405 075 15280.52 67.20 53447.82 88888.00 2015-03-16 07:48:48.905 075 15280.53 67.22 53447.88 88888.00 2015-03-16 07:48:49.405 075 15280.55 67.19 53447.95 88888.00 2015-03-16 07:48:49.905 075 15280.62 67.21 53448.05 88888.00 2015-03-16 07:48:50.405 075 15280.65 67.22 53448.10 88888.00 2015-03-16 07:48:50.905 075 15280.73 67.20 53448.13 88888.00 2015-03-16 07:48:51.405 075 15280.73 67.12 53448.09 88888.00 2015-03-16 07:48:51.905 075 15280.75 67.17 53448.10 88888.00 2015-03-16 07:48:52.405 075 15280.75 67.20 53448.08 88888.00 2015-03-16 07:48:52.905 075 15280.77 67.20 53448.05 88888.00 2015-03-16 07:48:53.405 075 15280.75 67.15 53448.07 88888.00 2015-03-16 07:48:53.905 075 15280.80 67.18 53448.14 88888.00 2015-03-16 07:48:54.405 075 15280.89 67.15 53448.14 88888.00 2015-03-16 07:48:54.905 075 15280.99 67.14 53448.20 88888.00 2015-03-16 07:48:55.405 075 15281.05 67.20 53448.17 88888.00 2015-03-16 07:48:55.905 075 15281.10 67.27 53448.18 88888.00 2015-03-16 07:48:56.405 075 15281.07 67.21 53448.19 88888.00 2015-03-16 07:48:56.905 075 15281.07 67.22 53448.17 88888.00 2015-03-16 07:48:57.405 075 15281.05 67.29 53448.19 88888.00 2015-03-16 07:48:57.905 075 15281.01 67.29 53448.22 88888.00 2015-03-16 07:48:58.405 075 15280.94 67.31 53448.20 88888.00 2015-03-16 07:48:58.905 075 15280.93 67.47 53448.22 88888.00 2015-03-16 07:48:59.405 075 15280.88 67.53 53448.27 88888.00 2015-03-16 07:48:59.905 075 15280.82 67.54 53448.36 88888.00 2015-03-16 07:49:00.405 075 15280.74 67.60 53448.45 88888.00 2015-03-16 07:49:00.905 075 15280.69 67.65 53448.58 88888.00 2015-03-16 07:49:01.405 075 15280.61 67.66 53448.59 88888.00 2015-03-16 07:49:01.905 075 15280.58 67.64 53448.68 88888.00 2015-03-16 07:49:02.405 075 15280.59 67.63 53448.80 88888.00 2015-03-16 07:49:02.905 075 15280.65 67.58 53448.83 88888.00 2015-03-16 07:49:03.405 075 15280.71 67.60 53448.88 88888.00 2015-03-16 07:49:03.905 075 15280.74 67.57 53448.85 88888.00 2015-03-16 07:49:04.405 075 15280.83 67.54 53448.81 88888.00 2015-03-16 07:49:04.905 075 15280.93 67.58 53448.84 88888.00 2015-03-16 07:49:05.405 075 15281.05 67.63 53448.86 88888.00 2015-03-16 07:49:05.905 075 15281.13 67.64 53448.83 88888.00 2015-03-16 07:49:06.405 075 15281.22 67.73 53448.82 88888.00 2015-03-16 07:49:06.905 075 15281.30 67.86 53448.80 88888.00 2015-03-16 07:49:07.405 075 15281.39 67.91 53448.80 88888.00 2015-03-16 07:49:07.905 075 15281.44 67.99 53448.79 88888.00 2015-03-16 07:49:08.405 075 15281.47 68.09 53448.76 88888.00 2015-03-16 07:49:08.905 075 15281.52 68.21 53448.82 88888.00 2015-03-16 07:49:09.405 075 15281.55 68.29 53448.86 88888.00 2015-03-16 07:49:09.905 075 15281.60 68.32 53448.88 88888.00 2015-03-16 07:49:10.405 075 15281.64 68.34 53448.95 88888.00 2015-03-16 07:49:10.905 075 15281.64 68.35 53449.05 88888.00 2015-03-16 07:49:11.405 075 15281.67 68.38 53449.08 88888.00 2015-03-16 07:49:11.905 075 15281.76 68.39 53449.12 88888.00 2015-03-16 07:49:12.405 075 15281.82 68.36 53449.13 88888.00 2015-03-16 07:49:12.905 075 15281.91 68.33 53449.13 88888.00 2015-03-16 07:49:13.405 075 15281.98 68.29 53449.08 88888.00 2015-03-16 07:49:13.905 075 15282.05 68.26 53449.14 88888.00 2015-03-16 07:49:14.405 075 15282.06 68.31 53449.10 88888.00 2015-03-16 07:49:14.905 075 15282.16 68.42 53449.04 88888.00 2015-03-16 07:49:15.405 075 15282.19 68.48 53448.99 88888.00 2015-03-16 07:49:15.905 075 15282.25 68.50 53448.98 88888.00 2015-03-16 07:49:16.405 075 15282.33 68.60 53449.00 88888.00 2015-03-16 07:49:16.905 075 15282.41 68.69 53449.04 88888.00 2015-03-16 07:49:17.405 075 15282.47 68.72 53449.08 88888.00 2015-03-16 07:49:17.905 075 15282.48 68.75 53449.08 88888.00 2015-03-16 07:49:18.405 075 15282.63 68.78 53449.13 88888.00 2015-03-16 07:49:18.905 075 15282.79 68.82 53449.19 88888.00 2015-03-16 07:49:19.405 075 15282.92 68.92 53449.18 88888.00 2015-03-16 07:49:19.905 075 15283.06 69.03 53449.15 88888.00 2015-03-16 07:49:20.405 075 15283.23 68.98 53449.21 88888.00 2015-03-16 07:49:20.905 075 15283.31 68.98 53449.19 88888.00 2015-03-16 07:49:21.405 075 15283.32 69.01 53449.15 88888.00 2015-03-16 07:49:21.905 075 15283.33 69.07 53449.23 88888.00 2015-03-16 07:49:22.405 075 15283.37 69.14 53449.28 88888.00 2015-03-16 07:49:22.905 075 15283.37 69.21 53449.38 88888.00 2015-03-16 07:49:23.405 075 15283.41 69.26 53449.47 88888.00 2015-03-16 07:49:23.905 075 15283.52 69.26 53449.54 88888.00 2015-03-16 07:49:24.405 075 15283.55 69.20 53449.62 88888.00 2015-03-16 07:49:24.905 075 15283.65 69.18 53449.67 88888.00 2015-03-16 07:49:25.405 075 15283.75 69.13 53449.72 88888.00 2015-03-16 07:49:25.905 075 15283.82 69.08 53449.67 88888.00 2015-03-16 07:49:26.405 075 15283.91 69.04 53449.71 88888.00 2015-03-16 07:49:26.905 075 15283.99 69.05 53449.69 88888.00 2015-03-16 07:49:27.405 075 15284.04 69.00 53449.61 88888.00 2015-03-16 07:49:27.905 075 15284.06 69.01 53449.63 88888.00 2015-03-16 07:49:28.405 075 15284.13 69.00 53449.64 88888.00 2015-03-16 07:49:28.905 075 15284.17 68.88 53449.68 88888.00 2015-03-16 07:49:29.405 075 15284.19 68.87 53449.71 88888.00 2015-03-16 07:49:29.905 075 15284.23 68.85 53449.71 88888.00 2015-03-16 07:49:30.405 075 15284.28 68.79 53449.67 88888.00 2015-03-16 07:49:30.905 075 15284.29 68.73 53449.68 88888.00 2015-03-16 07:49:31.405 075 15284.28 68.73 53449.70 88888.00 2015-03-16 07:49:31.905 075 15284.31 68.69 53449.69 88888.00 2015-03-16 07:49:32.405 075 15284.39 68.66 53449.75 88888.00 2015-03-16 07:49:32.905 075 15284.40 68.61 53449.72 88888.00 2015-03-16 07:49:33.405 075 15284.42 68.55 53449.72 88888.00 2015-03-16 07:49:33.905 075 15284.50 68.55 53449.70 88888.00 2015-03-16 07:49:34.405 075 15284.56 68.49 53449.71 88888.00 2015-03-16 07:49:34.905 075 15284.59 68.41 53449.73 88888.00 2015-03-16 07:49:35.405 075 15284.64 68.36 53449.73 88888.00 2015-03-16 07:49:35.905 075 15284.68 68.33 53449.71 88888.00 2015-03-16 07:49:36.405 075 15284.68 68.32 53449.74 88888.00 2015-03-16 07:49:36.905 075 15284.69 68.31 53449.69 88888.00 2015-03-16 07:49:37.405 075 15284.69 68.31 53449.67 88888.00 2015-03-16 07:49:37.905 075 15284.64 68.29 53449.64 88888.00 2015-03-16 07:49:38.405 075 15284.55 68.27 53449.60 88888.00 2015-03-16 07:49:38.905 075 15284.51 68.24 53449.63 88888.00 2015-03-16 07:49:39.405 075 15284.45 68.26 53449.69 88888.00 2015-03-16 07:49:39.905 075 15284.44 68.27 53449.76 88888.00 2015-03-16 07:49:40.405 075 15284.44 68.24 53449.83 88888.00 2015-03-16 07:49:40.905 075 15284.39 68.21 53449.88 88888.00 2015-03-16 07:49:41.405 075 15284.46 68.18 53449.93 88888.00 2015-03-16 07:49:41.905 075 15284.53 68.15 53449.97 88888.00 2015-03-16 07:49:42.405 075 15284.57 68.17 53450.04 88888.00 2015-03-16 07:49:42.905 075 15284.58 68.22 53450.10 88888.00 2015-03-16 07:49:43.405 075 15284.51 68.24 53450.10 88888.00 2015-03-16 07:49:43.905 075 15284.44 68.24 53450.11 88888.00 2015-03-16 07:49:44.405 075 15284.33 68.21 53450.13 88888.00 2015-03-16 07:49:44.905 075 15284.27 68.22 53450.14 88888.00 2015-03-16 07:49:45.405 075 15284.27 68.21 53450.13 88888.00 2015-03-16 07:49:45.905 075 15284.18 68.19 53450.17 88888.00 2015-03-16 07:49:46.405 075 15284.13 68.22 53450.17 88888.00 2015-03-16 07:49:46.905 075 15284.17 68.23 53450.20 88888.00 2015-03-16 07:49:47.405 075 15284.22 68.23 53450.25 88888.00 2015-03-16 07:49:47.905 075 15284.24 68.29 53450.28 88888.00 2015-03-16 07:49:48.405 075 15284.30 68.34 53450.31 88888.00 2015-03-16 07:49:48.905 075 15284.31 68.39 53450.37 88888.00 2015-03-16 07:49:49.405 075 15284.33 68.43 53450.40 88888.00 2015-03-16 07:49:49.905 075 15284.39 68.43 53450.41 88888.00 2015-03-16 07:49:50.405 075 15284.36 68.43 53450.37 88888.00 2015-03-16 07:49:50.905 075 15284.35 68.34 53450.35 88888.00 2015-03-16 07:49:51.405 075 15284.42 68.26 53450.37 88888.00 2015-03-16 07:49:51.905 075 15284.55 68.17 53450.43 88888.00 2015-03-16 07:49:52.405 075 15284.63 68.17 53450.42 88888.00 2015-03-16 07:49:52.905 075 15284.74 68.21 53450.39 88888.00 2015-03-16 07:49:53.405 075 15284.81 68.16 53450.35 88888.00 2015-03-16 07:49:53.905 075 15284.91 68.18 53450.29 88888.00 2015-03-16 07:49:54.405 075 15285.01 68.21 53450.26 88888.00 2015-03-16 07:49:54.905 075 15285.08 68.26 53450.27 88888.00 2015-03-16 07:49:55.405 075 15285.11 68.40 53450.20 88888.00 2015-03-16 07:49:55.905 075 15285.19 68.49 53450.17 88888.00 2015-03-16 07:49:56.405 075 15285.24 68.51 53450.13 88888.00 2015-03-16 07:49:56.905 075 15285.20 68.52 53450.12 88888.00 2015-03-16 07:49:57.405 075 15285.21 68.49 53450.14 88888.00 2015-03-16 07:49:57.905 075 15285.21 68.44 53450.10 88888.00 2015-03-16 07:49:58.405 075 15285.21 68.39 53450.11 88888.00 2015-03-16 07:49:58.905 075 15285.20 68.35 53450.22 88888.00 2015-03-16 07:49:59.405 075 15285.21 68.26 53450.27 88888.00 2015-03-16 07:49:59.905 075 15285.27 68.17 53450.28 88888.00 2015-03-16 07:50:00.405 075 15285.30 68.16 53450.33 88888.00 2015-03-16 07:50:00.905 075 15285.32 68.16 53450.41 88888.00 2015-03-16 07:50:01.405 075 15285.41 68.18 53450.34 88888.00 2015-03-16 07:50:01.905 075 15285.49 68.19 53450.34 88888.00 2015-03-16 07:50:02.405 075 15285.55 68.17 53450.32 88888.00 2015-03-16 07:50:02.905 075 15285.64 68.16 53450.36 88888.00 2015-03-16 07:50:03.405 075 15285.72 68.13 53450.42 88888.00 2015-03-16 07:50:03.905 075 15285.71 68.12 53450.46 88888.00 2015-03-16 07:50:04.405 075 15285.72 68.12 53450.48 88888.00 2015-03-16 07:50:04.905 075 15285.83 68.13 53450.52 88888.00 2015-03-16 07:50:05.405 075 15285.87 68.13 53450.57 88888.00 2015-03-16 07:50:05.905 075 15285.90 68.14 53450.61 88888.00 2015-03-16 07:50:06.405 075 15285.95 68.15 53450.65 88888.00 2015-03-16 07:50:06.905 075 15286.01 68.09 53450.64 88888.00 2015-03-16 07:50:07.405 075 15286.09 68.07 53450.60 88888.00 2015-03-16 07:50:07.905 075 15286.18 68.13 53450.61 88888.00 2015-03-16 07:50:08.405 075 15286.20 68.19 53450.67 88888.00 2015-03-16 07:50:08.905 075 15286.26 68.25 53450.69 88888.00 2015-03-16 07:50:09.405 075 15286.27 68.31 53450.76 88888.00 2015-03-16 07:50:09.905 075 15286.31 68.33 53450.80 88888.00 2015-03-16 07:50:10.405 075 15286.41 68.38 53450.82 88888.00 2015-03-16 07:50:10.905 075 15286.50 68.43 53450.87 88888.00 2015-03-16 07:50:11.405 075 15286.57 68.49 53450.95 88888.00 2015-03-16 07:50:11.905 075 15286.58 68.53 53451.04 88888.00 2015-03-16 07:50:12.405 075 15286.56 68.70 53451.12 88888.00 2015-03-16 07:50:12.905 075 15286.58 68.76 53451.18 88888.00 2015-03-16 07:50:13.405 075 15286.62 68.77 53451.23 88888.00 2015-03-16 07:50:13.905 075 15286.63 68.79 53451.25 88888.00 2015-03-16 07:50:14.405 075 15286.67 68.78 53451.31 88888.00 2015-03-16 07:50:14.905 075 15286.66 68.81 53451.40 88888.00 2015-03-16 07:50:15.405 075 15286.65 68.85 53451.47 88888.00 2015-03-16 07:50:15.905 075 15286.68 68.88 53451.53 88888.00 2015-03-16 07:50:16.405 075 15286.72 68.85 53451.62 88888.00 2015-03-16 07:50:16.905 075 15286.77 68.88 53451.72 88888.00 2015-03-16 07:50:17.405 075 15286.80 68.96 53451.82 88888.00 2015-03-16 07:50:17.905 075 15286.81 69.00 53451.84 88888.00 2015-03-16 07:50:18.405 075 15286.89 68.99 53451.87 88888.00 2015-03-16 07:50:18.905 075 15286.98 68.96 53451.93 88888.00 2015-03-16 07:50:19.405 075 15287.03 68.98 53451.95 88888.00 2015-03-16 07:50:19.905 075 15287.11 69.04 53452.02 88888.00 2015-03-16 07:50:20.405 075 15287.22 69.10 53452.09 88888.00 2015-03-16 07:50:20.905 075 15287.29 69.19 53452.09 88888.00 2015-03-16 07:50:21.405 075 15287.37 69.28 53452.07 88888.00 2015-03-16 07:50:21.905 075 15287.47 69.34 53452.08 88888.00 2015-03-16 07:50:22.405 075 15287.52 69.36 53452.13 88888.00 2015-03-16 07:50:22.905 075 15287.57 69.40 53452.12 88888.00 2015-03-16 07:50:23.405 075 15287.59 69.38 53452.18 88888.00 2015-03-16 07:50:23.905 075 15287.64 69.40 53452.25 88888.00 2015-03-16 07:50:24.405 075 15287.64 69.46 53452.25 88888.00 2015-03-16 07:50:24.905 075 15287.66 69.40 53452.31 88888.00 2015-03-16 07:50:25.405 075 15287.70 69.36 53452.34 88888.00 2015-03-16 07:50:25.905 075 15287.68 69.36 53452.38 88888.00 2015-03-16 07:50:26.405 075 15287.66 69.40 53452.35 88888.00 2015-03-16 07:50:26.905 075 15287.66 69.39 53452.36 88888.00 2015-03-16 07:50:27.405 075 15287.76 69.42 53452.34 88888.00 2015-03-16 07:50:27.905 075 15287.79 69.53 53452.38 88888.00 2015-03-16 07:50:28.405 075 15287.80 69.63 53452.42 88888.00 2015-03-16 07:50:28.905 075 15287.81 69.63 53452.48 88888.00 2015-03-16 07:50:29.405 075 15287.77 69.68 53452.54 88888.00 2015-03-16 07:50:29.905 075 15287.76 69.73 53452.55 88888.00 2015-03-16 07:50:30.405 075 15287.73 69.74 53452.56 88888.00 2015-03-16 07:50:30.905 075 15287.68 69.77 53452.67 88888.00 2015-03-16 07:50:31.405 075 15287.68 69.80 53452.70 88888.00 2015-03-16 07:50:31.905 075 15287.67 69.85 53452.67 88888.00 2015-03-16 07:50:32.405 075 15287.66 69.85 53452.68 88888.00 2015-03-16 07:50:32.905 075 15287.67 69.78 53452.74 88888.00 2015-03-16 07:50:33.405 075 15287.77 69.77 53452.78 88888.00 2015-03-16 07:50:33.905 075 15287.84 69.85 53452.76 88888.00 2015-03-16 07:50:34.405 075 15287.89 69.90 53452.78 88888.00 2015-03-16 07:50:34.905 075 15287.92 69.99 53452.84 88888.00 2015-03-16 07:50:35.405 075 15287.98 69.98 53452.82 88888.00 2015-03-16 07:50:35.905 075 15288.08 69.96 53452.82 88888.00 2015-03-16 07:50:36.405 075 15288.19 69.96 53452.81 88888.00 2015-03-16 07:50:36.905 075 15288.29 70.00 53452.74 88888.00 2015-03-16 07:50:37.405 075 15288.36 70.11 53452.67 88888.00 2015-03-16 07:50:37.905 075 15288.35 70.17 53452.70 88888.00 2015-03-16 07:50:38.405 075 15288.35 70.23 53452.70 88888.00 2015-03-16 07:50:38.905 075 15288.34 70.28 53452.74 88888.00 2015-03-16 07:50:39.405 075 15288.30 70.37 53452.81 88888.00 2015-03-16 07:50:39.905 075 15288.22 70.37 53452.81 88888.00 2015-03-16 07:50:40.405 075 15288.10 70.41 53452.79 88888.00 2015-03-16 07:50:40.905 075 15288.11 70.45 53452.86 88888.00 2015-03-16 07:50:41.405 075 15288.08 70.56 53452.94 88888.00 2015-03-16 07:50:41.905 075 15288.09 70.66 53452.95 88888.00 2015-03-16 07:50:42.405 075 15288.07 70.71 53453.01 88888.00 2015-03-16 07:50:42.905 075 15288.06 70.75 53452.99 88888.00 2015-03-16 07:50:43.405 075 15288.04 70.80 53453.02 88888.00 2015-03-16 07:50:43.905 075 15288.04 70.82 53453.07 88888.00 2015-03-16 07:50:44.405 075 15288.09 70.86 53453.12 88888.00 2015-03-16 07:50:44.905 075 15288.16 70.85 53453.17 88888.00 2015-03-16 07:50:45.405 075 15288.17 70.84 53453.23 88888.00 2015-03-16 07:50:45.905 075 15288.19 70.84 53453.24 88888.00 2015-03-16 07:50:46.405 075 15288.22 70.88 53453.28 88888.00 2015-03-16 07:50:46.905 075 15288.28 70.90 53453.32 88888.00 2015-03-16 07:50:47.405 075 15288.31 70.88 53453.36 88888.00 2015-03-16 07:50:47.905 075 15288.34 70.86 53453.36 88888.00 2015-03-16 07:50:48.405 075 15288.42 70.82 53453.43 88888.00 2015-03-16 07:50:48.905 075 15288.48 70.83 53453.38 88888.00 2015-03-16 07:50:49.405 075 15288.60 70.85 53453.38 88888.00 2015-03-16 07:50:49.905 075 15288.69 70.90 53453.36 88888.00 2015-03-16 07:50:50.405 075 15288.72 70.90 53453.35 88888.00 2015-03-16 07:50:50.905 075 15288.84 70.82 53453.36 88888.00 2015-03-16 07:50:51.405 075 15288.91 70.84 53453.44 88888.00 2015-03-16 07:50:51.905 075 15288.98 70.85 53453.44 88888.00 2015-03-16 07:50:52.405 075 15289.00 70.86 53453.39 88888.00 2015-03-16 07:50:52.905 075 15289.01 70.84 53453.37 88888.00 2015-03-16 07:50:53.405 075 15288.99 70.80 53453.42 88888.00 2015-03-16 07:50:53.905 075 15288.98 70.73 53453.46 88888.00 2015-03-16 07:50:54.405 075 15288.93 70.76 53453.38 88888.00 2015-03-16 07:50:54.905 075 15288.97 70.81 53453.37 88888.00 2015-03-16 07:50:55.405 075 15288.92 70.85 53453.40 88888.00 2015-03-16 07:50:55.905 075 15288.96 70.83 53453.46 88888.00 2015-03-16 07:50:56.405 075 15289.08 70.82 53453.49 88888.00 2015-03-16 07:50:56.905 075 15289.10 70.88 53453.50 88888.00 2015-03-16 07:50:57.405 075 15289.14 70.90 53453.52 88888.00 2015-03-16 07:50:57.905 075 15289.19 70.86 53453.52 88888.00 2015-03-16 07:50:58.405 075 15289.32 70.90 53453.53 88888.00 2015-03-16 07:50:58.905 075 15289.45 70.95 53453.56 88888.00 2015-03-16 07:50:59.405 075 15289.57 71.03 53453.57 88888.00 2015-03-16 07:50:59.905 075 15289.72 71.09 53453.58 88888.00 2015-03-16 07:51:00.405 075 15289.85 71.14 53453.62 88888.00 2015-03-16 07:51:00.905 075 15289.93 71.18 53453.66 88888.00 2015-03-16 07:51:01.405 075 15290.02 71.21 53453.71 88888.00 2015-03-16 07:51:01.905 075 15290.09 71.26 53453.86 88888.00 2015-03-16 07:51:02.405 075 15290.12 71.30 53453.92 88888.00 2015-03-16 07:51:02.905 075 15290.11 71.33 53453.97 88888.00 2015-03-16 07:51:03.405 075 15290.08 71.41 53454.05 88888.00 2015-03-16 07:51:03.905 075 15290.06 71.40 53454.15 88888.00 2015-03-16 07:51:04.405 075 15290.07 71.40 53454.25 88888.00 2015-03-16 07:51:04.905 075 15290.11 71.36 53454.30 88888.00 2015-03-16 07:51:05.405 075 15290.18 71.34 53454.39 88888.00 2015-03-16 07:51:05.905 075 15290.27 71.33 53454.45 88888.00 2015-03-16 07:51:06.405 075 15290.35 71.28 53454.44 88888.00 2015-03-16 07:51:06.905 075 15290.41 71.25 53454.44 88888.00 2015-03-16 07:51:07.405 075 15290.52 71.24 53454.42 88888.00 2015-03-16 07:51:07.905 075 15290.63 71.23 53454.44 88888.00 2015-03-16 07:51:08.405 075 15290.69 71.23 53454.45 88888.00 2015-03-16 07:51:08.905 075 15290.72 71.25 53454.48 88888.00 2015-03-16 07:51:09.405 075 15290.72 71.19 53454.57 88888.00 2015-03-16 07:51:09.905 075 15290.74 71.17 53454.68 88888.00 2015-03-16 07:51:10.405 075 15290.71 71.17 53454.72 88888.00 2015-03-16 07:51:10.905 075 15290.66 71.09 53454.77 88888.00 2015-03-16 07:51:11.405 075 15290.64 71.00 53454.84 88888.00 2015-03-16 07:51:11.905 075 15290.64 70.90 53454.95 88888.00 2015-03-16 07:51:12.405 075 15290.66 70.90 53454.97 88888.00 2015-03-16 07:51:12.905 075 15290.73 70.88 53454.98 88888.00 2015-03-16 07:51:13.405 075 15290.79 70.86 53454.98 88888.00 2015-03-16 07:51:13.905 075 15290.84 70.81 53455.05 88888.00 2015-03-16 07:51:14.405 075 15290.90 70.77 53455.06 88888.00 2015-03-16 07:51:14.905 075 15291.07 70.76 53454.99 88888.00 2015-03-16 07:51:15.405 075 15291.16 70.77 53455.05 88888.00 2015-03-16 07:51:15.905 075 15291.22 70.77 53455.09 88888.00 2015-03-16 07:51:16.405 075 15291.27 70.78 53455.14 88888.00 2015-03-16 07:51:16.905 075 15291.36 70.77 53455.13 88888.00 2015-03-16 07:51:17.405 075 15291.43 70.77 53455.10 88888.00 2015-03-16 07:51:17.905 075 15291.54 70.77 53455.03 88888.00 2015-03-16 07:51:18.405 075 15291.64 70.75 53455.00 88888.00 2015-03-16 07:51:18.905 075 15291.71 70.75 53455.03 88888.00 2015-03-16 07:51:19.405 075 15291.75 70.77 53455.04 88888.00 2015-03-16 07:51:19.905 075 15291.78 70.67 53455.01 88888.00 2015-03-16 07:51:20.405 075 15291.82 70.64 53455.05 88888.00 2015-03-16 07:51:20.905 075 15291.80 70.61 53455.12 88888.00 2015-03-16 07:51:21.405 075 15291.75 70.57 53455.17 88888.00 2015-03-16 07:51:21.905 075 15291.71 70.56 53455.27 88888.00 2015-03-16 07:51:22.405 075 15291.69 70.54 53455.26 88888.00 2015-03-16 07:51:22.905 075 15291.67 70.41 53455.31 88888.00 2015-03-16 07:51:23.405 075 15291.65 70.33 53455.35 88888.00 2015-03-16 07:51:23.905 075 15291.67 70.28 53455.31 88888.00 2015-03-16 07:51:24.405 075 15291.70 70.21 53455.33 88888.00 2015-03-16 07:51:24.905 075 15291.68 70.17 53455.41 88888.00 2015-03-16 07:51:25.405 075 15291.67 70.16 53455.41 88888.00 2015-03-16 07:51:25.905 075 15291.72 70.16 53455.44 88888.00 2015-03-16 07:51:26.405 075 15291.70 70.06 53455.44 88888.00 2015-03-16 07:51:26.905 075 15291.62 69.97 53455.49 88888.00 2015-03-16 07:51:27.405 075 15291.58 69.96 53455.53 88888.00 2015-03-16 07:51:27.905 075 15291.61 69.98 53455.55 88888.00 2015-03-16 07:51:28.405 075 15291.64 70.07 53455.65 88888.00 2015-03-16 07:51:28.905 075 15291.68 70.14 53455.63 88888.00 2015-03-16 07:51:29.405 075 15291.72 70.15 53455.55 88888.00 2015-03-16 07:51:29.905 075 15291.74 70.15 53455.54 88888.00 2015-03-16 07:51:30.405 075 15291.82 70.19 53455.60 88888.00 2015-03-16 07:51:30.905 075 15291.91 70.21 53455.59 88888.00 2015-03-16 07:51:31.405 075 15291.93 70.24 53455.55 88888.00 2015-03-16 07:51:31.905 075 15292.00 70.26 53455.56 88888.00 2015-03-16 07:51:32.405 075 15292.07 70.28 53455.60 88888.00 2015-03-16 07:51:32.905 075 15292.10 70.23 53455.70 88888.00 2015-03-16 07:51:33.405 075 15292.09 70.24 53455.72 88888.00 2015-03-16 07:51:33.905 075 15291.99 70.24 53455.73 88888.00 2015-03-16 07:51:34.405 075 15291.86 70.25 53455.76 88888.00 2015-03-16 07:51:34.905 075 15291.81 70.29 53455.84 88888.00 2015-03-16 07:51:35.405 075 15291.83 70.28 53455.82 88888.00 2015-03-16 07:51:35.905 075 15291.78 70.30 53455.85 88888.00 2015-03-16 07:51:36.405 075 15291.77 70.28 53455.93 88888.00 2015-03-16 07:51:36.905 075 15291.75 70.24 53456.02 88888.00 2015-03-16 07:51:37.405 075 15291.78 70.29 53456.11 88888.00 2015-03-16 07:51:37.905 075 15291.73 70.34 53456.12 88888.00 2015-03-16 07:51:38.405 075 15291.67 70.38 53456.10 88888.00 2015-03-16 07:51:38.905 075 15291.54 70.37 53456.15 88888.00 2015-03-16 07:51:39.405 075 15291.44 70.40 53456.17 88888.00 2015-03-16 07:51:39.905 075 15291.38 70.43 53456.22 88888.00 2015-03-16 07:51:40.405 075 15291.29 70.49 53456.26 88888.00 2015-03-16 07:51:40.905 075 15291.22 70.45 53456.22 88888.00 2015-03-16 07:51:41.405 075 15291.16 70.40 53456.24 88888.00 2015-03-16 07:51:41.905 075 15291.09 70.42 53456.30 88888.00 2015-03-16 07:51:42.405 075 15291.09 70.43 53456.38 88888.00 2015-03-16 07:51:42.905 075 15291.16 70.42 53456.45 88888.00 2015-03-16 07:51:43.405 075 15291.20 70.40 53456.52 88888.00 2015-03-16 07:51:43.905 075 15291.20 70.46 53456.55 88888.00 2015-03-16 07:51:44.405 075 15291.23 70.42 53456.57 88888.00 2015-03-16 07:51:44.905 075 15291.24 70.39 53456.57 88888.00 2015-03-16 07:51:45.405 075 15291.29 70.37 53456.60 88888.00 2015-03-16 07:51:45.905 075 15291.35 70.30 53456.62 88888.00 2015-03-16 07:51:46.405 075 15291.38 70.24 53456.61 88888.00 2015-03-16 07:51:46.905 075 15291.46 70.14 53456.60 88888.00 2015-03-16 07:51:47.405 075 15291.52 70.08 53456.57 88888.00 2015-03-16 07:51:47.905 075 15291.56 70.13 53456.49 88888.00 2015-03-16 07:51:48.405 075 15291.62 70.12 53456.41 88888.00 2015-03-16 07:51:48.905 075 15291.64 70.09 53456.44 88888.00 2015-03-16 07:51:49.405 075 15291.71 70.09 53456.44 88888.00 2015-03-16 07:51:49.905 075 15291.79 70.08 53456.38 88888.00 2015-03-16 07:51:50.405 075 15291.78 70.08 53456.38 88888.00 2015-03-16 07:51:50.905 075 15291.80 70.07 53456.48 88888.00 2015-03-16 07:51:51.405 075 15291.89 70.06 53456.46 88888.00 2015-03-16 07:51:51.905 075 15291.97 70.04 53456.35 88888.00 2015-03-16 07:51:52.405 075 15292.05 69.99 53456.32 88888.00 2015-03-16 07:51:52.905 075 15292.13 69.98 53456.26 88888.00 2015-03-16 07:51:53.405 075 15292.11 69.97 53456.16 88888.00 2015-03-16 07:51:53.905 075 15292.07 69.91 53456.18 88888.00 2015-03-16 07:51:54.405 075 15292.09 69.87 53456.24 88888.00 2015-03-16 07:51:54.905 075 15292.13 69.83 53456.22 88888.00 2015-03-16 07:51:55.405 075 15292.14 69.85 53456.20 88888.00 2015-03-16 07:51:55.905 075 15292.15 69.89 53456.19 88888.00 2015-03-16 07:51:56.405 075 15292.14 69.91 53456.16 88888.00 2015-03-16 07:51:56.905 075 15292.11 69.90 53456.16 88888.00 2015-03-16 07:51:57.405 075 15291.96 69.89 53456.22 88888.00 2015-03-16 07:51:57.905 075 15291.87 69.91 53456.26 88888.00 2015-03-16 07:51:58.405 075 15291.87 69.91 53456.26 88888.00 2015-03-16 07:51:58.905 075 15291.84 69.91 53456.26 88888.00 2015-03-16 07:51:59.405 075 15291.96 69.94 53456.28 88888.00 2015-03-16 07:51:59.905 075 15292.01 69.97 53456.27 88888.00 2015-03-16 07:52:00.405 075 15292.09 70.03 53456.27 88888.00 2015-03-16 07:52:00.905 075 15292.15 69.91 53456.20 88888.00 2015-03-16 07:52:01.405 075 15292.18 69.85 53456.16 88888.00 2015-03-16 07:52:01.905 075 15292.26 69.83 53456.15 88888.00 2015-03-16 07:52:02.405 075 15292.34 69.89 53456.15 88888.00 2015-03-16 07:52:02.905 075 15292.34 69.91 53456.05 88888.00 2015-03-16 07:52:03.405 075 15292.40 69.89 53456.00 88888.00 2015-03-16 07:52:03.905 075 15292.43 69.90 53455.99 88888.00 2015-03-16 07:52:04.405 075 15292.47 69.89 53455.99 88888.00 2015-03-16 07:52:04.905 075 15292.49 69.91 53455.93 88888.00 2015-03-16 07:52:05.405 075 15292.49 69.98 53455.91 88888.00 2015-03-16 07:52:05.905 075 15292.50 70.02 53455.89 88888.00 2015-03-16 07:52:06.405 075 15292.49 70.00 53455.91 88888.00 2015-03-16 07:52:06.905 075 15292.45 70.02 53455.95 88888.00 2015-03-16 07:52:07.405 075 15292.41 70.05 53455.96 88888.00 2015-03-16 07:52:07.905 075 15292.33 70.03 53456.00 88888.00 2015-03-16 07:52:08.405 075 15292.27 70.03 53456.01 88888.00 2015-03-16 07:52:08.905 075 15292.26 70.04 53456.00 88888.00 2015-03-16 07:52:09.405 075 15292.27 70.05 53455.97 88888.00 2015-03-16 07:52:09.905 075 15292.25 70.03 53455.96 88888.00 2015-03-16 07:52:10.405 075 15292.26 70.04 53455.94 88888.00 2015-03-16 07:52:10.905 075 15292.24 70.07 53455.95 88888.00 2015-03-16 07:52:11.405 075 15292.25 70.14 53455.95 88888.00 2015-03-16 07:52:11.905 075 15292.31 70.26 53455.98 88888.00 2015-03-16 07:52:12.405 075 15292.34 70.35 53456.01 88888.00 2015-03-16 07:52:12.905 075 15292.33 70.40 53456.06 88888.00 2015-03-16 07:52:13.405 075 15292.32 70.48 53456.10 88888.00 2015-03-16 07:52:13.905 075 15292.33 70.51 53456.14 88888.00 2015-03-16 07:52:14.405 075 15292.34 70.54 53456.18 88888.00 2015-03-16 07:52:14.905 075 15292.28 70.56 53456.19 88888.00 2015-03-16 07:52:15.405 075 15292.36 70.55 53456.19 88888.00 2015-03-16 07:52:15.905 075 15292.50 70.55 53456.25 88888.00 2015-03-16 07:52:16.405 075 15292.62 70.55 53456.25 88888.00 2015-03-16 07:52:16.905 075 15292.79 70.54 53456.24 88888.00 2015-03-16 07:52:17.405 075 15292.92 70.51 53456.25 88888.00 2015-03-16 07:52:17.905 075 15293.10 70.54 53456.25 88888.00 2015-03-16 07:52:18.405 075 15293.27 70.54 53456.24 88888.00 2015-03-16 07:52:18.905 075 15293.45 70.56 53456.22 88888.00 2015-03-16 07:52:19.405 075 15293.58 70.63 53456.25 88888.00 2015-03-16 07:52:19.905 075 15293.71 70.72 53456.24 88888.00 2015-03-16 07:52:20.405 075 15293.76 70.78 53456.28 88888.00 2015-03-16 07:52:20.905 075 15293.78 70.84 53456.34 88888.00 2015-03-16 07:52:21.405 075 15293.86 70.86 53456.40 88888.00 2015-03-16 07:52:21.905 075 15293.82 70.86 53456.46 88888.00 2015-03-16 07:52:22.405 075 15293.84 70.84 53456.51 88888.00 2015-03-16 07:52:22.905 075 15293.89 70.81 53456.56 88888.00 2015-03-16 07:52:23.405 075 15293.98 70.81 53456.61 88888.00 2015-03-16 07:52:23.905 075 15294.07 70.75 53456.58 88888.00 2015-03-16 07:52:24.405 075 15294.12 70.68 53456.60 88888.00 2015-03-16 07:52:24.905 075 15294.14 70.64 53456.68 88888.00 2015-03-16 07:52:25.405 075 15294.24 70.59 53456.71 88888.00 2015-03-16 07:52:25.905 075 15294.27 70.54 53456.73 88888.00 2015-03-16 07:52:26.405 075 15294.32 70.50 53456.77 88888.00 2015-03-16 07:52:26.905 075 15294.37 70.45 53456.78 88888.00 2015-03-16 07:52:27.405 075 15294.39 70.39 53456.78 88888.00 2015-03-16 07:52:27.905 075 15294.46 70.30 53456.85 88888.00 2015-03-16 07:52:28.405 075 15294.48 70.28 53456.84 88888.00 2015-03-16 07:52:28.905 075 15294.49 70.28 53456.84 88888.00 2015-03-16 07:52:29.405 075 15294.51 70.29 53456.87 88888.00 2015-03-16 07:52:29.905 075 15294.55 70.30 53456.86 88888.00 2015-03-16 07:52:30.405 075 15294.49 70.29 53456.88 88888.00 2015-03-16 07:52:30.905 075 15294.45 70.28 53456.90 88888.00 2015-03-16 07:52:31.405 075 15294.49 70.23 53456.93 88888.00 2015-03-16 07:52:31.905 075 15294.49 70.19 53456.97 88888.00 2015-03-16 07:52:32.405 075 15294.54 70.17 53456.99 88888.00 2015-03-16 07:52:32.905 075 15294.55 70.13 53457.01 88888.00 2015-03-16 07:52:33.405 075 15294.55 70.12 53457.05 88888.00 2015-03-16 07:52:33.905 075 15294.54 70.12 53457.10 88888.00 2015-03-16 07:52:34.405 075 15294.50 70.11 53457.12 88888.00 2015-03-16 07:52:34.905 075 15294.44 70.12 53457.12 88888.00 2015-03-16 07:52:35.405 075 15294.40 70.14 53457.13 88888.00 2015-03-16 07:52:35.905 075 15294.30 70.15 53457.14 88888.00 2015-03-16 07:52:36.405 075 15294.17 70.13 53457.16 88888.00 2015-03-16 07:52:36.905 075 15294.09 70.11 53457.19 88888.00 2015-03-16 07:52:37.405 075 15294.06 70.14 53457.19 88888.00 2015-03-16 07:52:37.905 075 15294.01 70.12 53457.25 88888.00 2015-03-16 07:52:38.405 075 15293.94 70.05 53457.26 88888.00 2015-03-16 07:52:38.905 075 15293.84 70.04 53457.30 88888.00 2015-03-16 07:52:39.405 075 15293.78 69.95 53457.31 88888.00 2015-03-16 07:52:39.905 075 15293.72 69.82 53457.34 88888.00 2015-03-16 07:52:40.405 075 15293.66 69.72 53457.27 88888.00 2015-03-16 07:52:40.905 075 15293.61 69.67 53457.27 88888.00 2015-03-16 07:52:41.405 075 15293.57 69.67 53457.26 88888.00 2015-03-16 07:52:41.905 075 15293.53 69.63 53457.28 88888.00 2015-03-16 07:52:42.405 075 15293.52 69.61 53457.23 88888.00 2015-03-16 07:52:42.905 075 15293.48 69.63 53457.25 88888.00 2015-03-16 07:52:43.405 075 15293.43 69.61 53457.31 88888.00 2015-03-16 07:52:43.905 075 15293.36 69.63 53457.32 88888.00 2015-03-16 07:52:44.405 075 15293.26 69.61 53457.25 88888.00 2015-03-16 07:52:44.905 075 15293.21 69.57 53457.22 88888.00 2015-03-16 07:52:45.405 075 15293.07 69.56 53457.25 88888.00 2015-03-16 07:52:45.905 075 15292.94 69.57 53457.19 88888.00 2015-03-16 07:52:46.405 075 15292.82 69.63 53457.19 88888.00 2015-03-16 07:52:46.905 075 15292.73 69.67 53457.27 88888.00 2015-03-16 07:52:47.405 075 15292.56 69.63 53457.31 88888.00 2015-03-16 07:52:47.905 075 15292.38 69.56 53457.36 88888.00 2015-03-16 07:52:48.406 075 15292.27 69.46 53457.41 88888.00 2015-03-16 07:52:48.906 075 15292.25 69.43 53457.46 88888.00 2015-03-16 07:52:49.406 075 15292.19 69.40 53457.46 88888.00 2015-03-16 07:52:49.906 075 15292.13 69.39 53457.47 88888.00 2015-03-16 07:52:50.406 075 15292.10 69.38 53457.50 88888.00 2015-03-16 07:52:50.906 075 15292.13 69.36 53457.50 88888.00 2015-03-16 07:52:51.406 075 15292.13 69.34 53457.49 88888.00 2015-03-16 07:52:51.906 075 15292.11 69.30 53457.43 88888.00 2015-03-16 07:52:52.406 075 15292.14 69.29 53457.36 88888.00 2015-03-16 07:52:52.906 075 15292.14 69.29 53457.35 88888.00 2015-03-16 07:52:53.406 075 15292.16 69.31 53457.30 88888.00 2015-03-16 07:52:53.906 075 15292.19 69.33 53457.28 88888.00 2015-03-16 07:52:54.406 075 15292.22 69.31 53457.31 88888.00 2015-03-16 07:52:54.906 075 15292.25 69.28 53457.27 88888.00 2015-03-16 07:52:55.406 075 15292.36 69.25 53457.28 88888.00 2015-03-16 07:52:55.906 075 15292.49 69.21 53457.29 88888.00 2015-03-16 07:52:56.406 075 15292.55 69.19 53457.20 88888.00 2015-03-16 07:52:56.906 075 15292.63 69.12 53457.15 88888.00 2015-03-16 07:52:57.406 075 15292.74 69.18 53457.07 88888.00 2015-03-16 07:52:57.906 075 15292.94 69.28 53457.01 88888.00 2015-03-16 07:52:58.406 075 15292.99 69.28 53456.97 88888.00 2015-03-16 07:52:58.906 075 15292.91 69.28 53456.90 88888.00 2015-03-16 07:52:59.406 075 15292.91 69.35 53456.84 88888.00 2015-03-16 07:52:59.906 075 15292.90 69.33 53456.87 88888.00 2015-03-16 07:53:00.406 075 15292.91 69.33 53456.91 88888.00 2015-03-16 07:53:00.906 075 15292.88 69.30 53456.93 88888.00 2015-03-16 07:53:01.406 075 15292.88 69.29 53456.93 88888.00 2015-03-16 07:53:01.906 075 15292.85 69.21 53456.94 88888.00 2015-03-16 07:53:02.406 075 15292.82 69.20 53456.92 88888.00 2015-03-16 07:53:02.906 075 15292.80 69.31 53456.96 88888.00 2015-03-16 07:53:03.406 075 15292.80 69.35 53456.95 88888.00 2015-03-16 07:53:03.906 075 15292.80 69.34 53456.91 88888.00 2015-03-16 07:53:04.406 075 15292.85 69.35 53457.01 88888.00 2015-03-16 07:53:04.906 075 15292.82 69.36 53457.04 88888.00 2015-03-16 07:53:05.406 075 15292.82 69.31 53457.08 88888.00 2015-03-16 07:53:05.906 075 15292.88 69.28 53457.12 88888.00 2015-03-16 07:53:06.406 075 15292.90 69.28 53457.22 88888.00 2015-03-16 07:53:06.906 075 15292.88 69.25 53457.30 88888.00 2015-03-16 07:53:07.406 075 15292.95 69.26 53457.36 88888.00 2015-03-16 07:53:07.906 075 15292.97 69.31 53457.33 88888.00 2015-03-16 07:53:08.406 075 15293.06 69.28 53457.35 88888.00 2015-03-16 07:53:08.906 075 15293.15 69.25 53457.34 88888.00 2015-03-16 07:53:09.406 075 15293.21 69.20 53457.35 88888.00 2015-03-16 07:53:09.906 075 15293.32 69.18 53457.42 88888.00 2015-03-16 07:53:10.406 075 15293.48 69.19 53457.43 88888.00 2015-03-16 07:53:10.906 075 15293.60 69.16 53457.48 88888.00 2015-03-16 07:53:11.406 075 15293.77 69.09 53457.48 88888.00 2015-03-16 07:53:11.906 075 15293.88 69.09 53457.46 88888.00 2015-03-16 07:53:12.406 075 15293.98 69.07 53457.43 88888.00 2015-03-16 07:53:12.906 075 15294.07 69.03 53457.48 88888.00 2015-03-16 07:53:13.406 075 15294.15 69.02 53457.50 88888.00 2015-03-16 07:53:13.906 075 15294.27 69.07 53457.51 88888.00 2015-03-16 07:53:14.406 075 15294.36 69.13 53457.50 88888.00 2015-03-16 07:53:14.906 075 15294.46 69.19 53457.50 88888.00 2015-03-16 07:53:15.406 075 15294.57 69.19 53457.56 88888.00 2015-03-16 07:53:15.906 075 15294.59 69.25 53457.62 88888.00 2015-03-16 07:53:16.406 075 15294.77 69.30 53457.66 88888.00 2015-03-16 07:53:16.906 075 15294.90 69.31 53457.71 88888.00 2015-03-16 07:53:17.406 075 15294.98 69.36 53457.80 88888.00 2015-03-16 07:53:17.906 075 15294.97 69.36 53457.85 88888.00 2015-03-16 07:53:18.406 075 15294.98 69.37 53457.91 88888.00 2015-03-16 07:53:18.906 075 15294.99 69.37 53457.92 88888.00 2015-03-16 07:53:19.406 075 15295.00 69.35 53457.90 88888.00 2015-03-16 07:53:19.906 075 15294.95 69.36 53457.95 88888.00 2015-03-16 07:53:20.406 075 15294.95 69.37 53458.00 88888.00 2015-03-16 07:53:20.906 075 15294.99 69.36 53458.07 88888.00 2015-03-16 07:53:21.406 075 15294.95 69.30 53458.10 88888.00 2015-03-16 07:53:21.906 075 15294.97 69.34 53458.15 88888.00 2015-03-16 07:53:22.406 075 15295.04 69.36 53458.27 88888.00 2015-03-16 07:53:22.906 075 15295.08 69.31 53458.36 88888.00 2015-03-16 07:53:23.406 075 15295.15 69.33 53458.41 88888.00 2015-03-16 07:53:23.906 075 15295.25 69.31 53458.47 88888.00 2015-03-16 07:53:24.406 075 15295.35 69.29 53458.53 88888.00 2015-03-16 07:53:24.906 075 15295.40 69.26 53458.59 88888.00 2015-03-16 07:53:25.406 075 15295.49 69.26 53458.63 88888.00 2015-03-16 07:53:25.906 075 15295.53 69.24 53458.69 88888.00 2015-03-16 07:53:26.406 075 15295.57 69.25 53458.73 88888.00 2015-03-16 07:53:26.906 075 15295.62 69.22 53458.73 88888.00 2015-03-16 07:53:27.406 075 15295.66 69.30 53458.73 88888.00 2015-03-16 07:53:27.906 075 15295.74 69.31 53458.77 88888.00 2015-03-16 07:53:28.406 075 15295.85 69.31 53458.79 88888.00 2015-03-16 07:53:28.906 075 15295.89 69.33 53458.82 88888.00 2015-03-16 07:53:29.406 075 15295.97 69.30 53458.83 88888.00 2015-03-16 07:53:29.906 075 15296.06 69.31 53458.89 88888.00 2015-03-16 07:53:30.406 075 15296.12 69.30 53458.97 88888.00 2015-03-16 07:53:30.906 075 15296.23 69.29 53459.06 88888.00 2015-03-16 07:53:31.406 075 15296.30 69.28 53459.10 88888.00 2015-03-16 07:53:31.906 075 15296.42 69.29 53459.19 88888.00 2015-03-16 07:53:32.406 075 15296.57 69.29 53459.28 88888.00 2015-03-16 07:53:32.906 075 15296.71 69.38 53459.29 88888.00 2015-03-16 07:53:33.406 075 15296.90 69.45 53459.32 88888.00 2015-03-16 07:53:33.906 075 15297.06 69.50 53459.35 88888.00 2015-03-16 07:53:34.406 075 15297.15 69.54 53459.39 88888.00 2015-03-16 07:53:34.906 075 15297.17 69.54 53459.42 88888.00 2015-03-16 07:53:35.406 075 15297.23 69.61 53459.54 88888.00 2015-03-16 07:53:35.906 075 15297.34 69.62 53459.69 88888.00 2015-03-16 07:53:36.406 075 15297.40 69.61 53459.74 88888.00 2015-03-16 07:53:36.906 075 15297.44 69.63 53459.80 88888.00 2015-03-16 07:53:37.406 075 15297.46 69.70 53459.88 88888.00 2015-03-16 07:53:37.906 075 15297.47 69.73 53459.95 88888.00 2015-03-16 07:53:38.406 075 15297.44 69.73 53459.99 88888.00 2015-03-16 07:53:38.906 075 15297.46 69.80 53459.97 88888.00 2015-03-16 07:53:39.406 075 15297.48 69.86 53459.97 88888.00 2015-03-16 07:53:39.906 075 15297.49 69.97 53460.04 88888.00 2015-03-16 07:53:40.406 075 15297.49 70.07 53460.03 88888.00 2015-03-16 07:53:40.906 075 15297.41 70.07 53460.13 88888.00 2015-03-16 07:53:41.406 075 15297.35 70.07 53460.24 88888.00 2015-03-16 07:53:41.906 075 15297.33 70.14 53460.31 88888.00 2015-03-16 07:53:42.406 075 15297.31 70.11 53460.40 88888.00 2015-03-16 07:53:42.906 075 15297.34 70.07 53460.47 88888.00 2015-03-16 07:53:43.406 075 15297.43 70.09 53460.51 88888.00 2015-03-16 07:53:43.906 075 15297.49 70.12 53460.54 88888.00 2015-03-16 07:53:44.406 075 15297.59 70.19 53460.52 88888.00 2015-03-16 07:53:44.906 075 15297.68 70.28 53460.54 88888.00 2015-03-16 07:53:45.406 075 15297.73 70.35 53460.57 88888.00 2015-03-16 07:53:45.906 075 15297.80 70.35 53460.57 88888.00 2015-03-16 07:53:46.406 075 15297.89 70.38 53460.67 88888.00 2015-03-16 07:53:46.906 075 15297.92 70.38 53460.72 88888.00 2015-03-16 07:53:47.406 075 15297.97 70.40 53460.73 88888.00 2015-03-16 07:53:47.906 075 15297.95 70.37 53460.71 88888.00 2015-03-16 07:53:48.406 075 15297.97 70.39 53460.64 88888.00 2015-03-16 07:53:48.906 075 15298.00 70.35 53460.61 88888.00 2015-03-16 07:53:49.406 075 15298.04 70.35 53460.57 88888.00 2015-03-16 07:53:49.906 075 15298.02 70.40 53460.58 88888.00 2015-03-16 07:53:50.406 075 15297.98 70.43 53460.52 88888.00 2015-03-16 07:53:50.906 075 15298.00 70.43 53460.48 88888.00 2015-03-16 07:53:51.406 075 15297.95 70.42 53460.49 88888.00 2015-03-16 07:53:51.906 075 15297.87 70.49 53460.53 88888.00 2015-03-16 07:53:52.406 075 15297.85 70.51 53460.52 88888.00 2015-03-16 07:53:52.906 075 15297.87 70.50 53460.57 88888.00 2015-03-16 07:53:53.406 075 15297.92 70.52 53460.56 88888.00 2015-03-16 07:53:53.906 075 15297.85 70.59 53460.57 88888.00 2015-03-16 07:53:54.406 075 15297.91 70.66 53460.53 88888.00 2015-03-16 07:53:54.906 075 15297.89 70.75 53460.47 88888.00 2015-03-16 07:53:55.406 075 15297.93 70.78 53460.49 88888.00 2015-03-16 07:53:55.906 075 15297.93 70.81 53460.50 88888.00 2015-03-16 07:53:56.406 075 15297.91 70.86 53460.53 88888.00 2015-03-16 07:53:56.906 075 15297.88 70.94 53460.55 88888.00 2015-03-16 07:53:57.406 075 15297.84 70.97 53460.59 88888.00 2015-03-16 07:53:57.906 075 15297.77 71.01 53460.61 88888.00 2015-03-16 07:53:58.406 075 15297.67 71.06 53460.67 88888.00 2015-03-16 07:53:58.906 075 15297.65 71.06 53460.76 88888.00 2015-03-16 07:53:59.406 075 15297.67 71.00 53460.83 88888.00 2015-03-16 07:53:59.906 075 15297.61 70.98 53460.91 88888.00 2015-03-16 07:54:00.406 075 15297.62 70.95 53460.94 88888.00 2015-03-16 07:54:00.906 075 15297.70 70.90 53460.97 88888.00 2015-03-16 07:54:01.406 075 15297.69 70.91 53460.97 88888.00 2015-03-16 07:54:01.906 075 15297.68 70.94 53460.92 88888.00 2015-03-16 07:54:02.406 075 15297.68 70.90 53460.89 88888.00 2015-03-16 07:54:02.906 075 15297.71 70.92 53460.91 88888.00 2015-03-16 07:54:03.406 075 15297.70 70.86 53460.90 88888.00 2015-03-16 07:54:03.906 075 15297.64 70.75 53460.91 88888.00 2015-03-16 07:54:04.406 075 15297.55 70.67 53460.85 88888.00 2015-03-16 07:54:04.906 075 15297.51 70.66 53460.83 88888.00 2015-03-16 07:54:05.406 075 15297.46 70.65 53460.84 88888.00 2015-03-16 07:54:05.906 075 15297.39 70.61 53460.79 88888.00 2015-03-16 07:54:06.406 075 15297.32 70.61 53460.75 88888.00 2015-03-16 07:54:06.906 075 15297.26 70.60 53460.72 88888.00 2015-03-16 07:54:07.406 075 15297.15 70.61 53460.63 88888.00 2015-03-16 07:54:07.906 075 15297.06 70.64 53460.58 88888.00 2015-03-16 07:54:08.406 075 15297.02 70.61 53460.57 88888.00 2015-03-16 07:54:08.906 075 15296.97 70.60 53460.58 88888.00 2015-03-16 07:54:09.406 075 15296.92 70.67 53460.59 88888.00 2015-03-16 07:54:09.906 075 15296.88 70.65 53460.60 88888.00 2015-03-16 07:54:10.406 075 15296.87 70.59 53460.65 88888.00 2015-03-16 07:54:10.906 075 15296.88 70.57 53460.68 88888.00 2015-03-16 07:54:11.406 075 15296.89 70.55 53460.65 88888.00 2015-03-16 07:54:11.906 075 15296.93 70.57 53460.63 88888.00 2015-03-16 07:54:12.406 075 15297.01 70.65 53460.63 88888.00 2015-03-16 07:54:12.906 075 15297.05 70.75 53460.62 88888.00 2015-03-16 07:54:13.406 075 15297.16 70.80 53460.52 88888.00 2015-03-16 07:54:13.906 075 15297.28 70.84 53460.41 88888.00 2015-03-16 07:54:14.406 075 15297.35 70.88 53460.34 88888.00 2015-03-16 07:54:14.906 075 15297.39 70.92 53460.33 88888.00 2015-03-16 07:54:15.406 075 15297.48 70.98 53460.34 88888.00 2015-03-16 07:54:15.906 075 15297.57 71.06 53460.41 88888.00 2015-03-16 07:54:16.406 075 15297.65 71.15 53460.43 88888.00 2015-03-16 07:54:16.906 075 15297.70 71.21 53460.36 88888.00 2015-03-16 07:54:17.406 075 15297.74 71.27 53460.37 88888.00 2015-03-16 07:54:17.906 075 15297.79 71.28 53460.32 88888.00 2015-03-16 07:54:18.406 075 15297.83 71.37 53460.34 88888.00 2015-03-16 07:54:18.906 075 15297.85 71.50 53460.30 88888.00 2015-03-16 07:54:19.406 075 15297.93 71.52 53460.27 88888.00 2015-03-16 07:54:19.906 075 15298.03 71.56 53460.19 88888.00 2015-03-16 07:54:20.406 075 15298.02 71.54 53460.19 88888.00 2015-03-16 07:54:20.906 075 15298.09 71.58 53460.14 88888.00 2015-03-16 07:54:21.406 075 15298.13 71.60 53460.14 88888.00 2015-03-16 07:54:21.906 075 15298.10 71.58 53460.09 88888.00 2015-03-16 07:54:22.406 075 15298.06 71.62 53460.03 88888.00 2015-03-16 07:54:22.906 075 15298.05 71.71 53460.05 88888.00 2015-03-16 07:54:23.406 075 15298.01 71.70 53460.01 88888.00 2015-03-16 07:54:23.906 075 15298.01 71.69 53459.97 88888.00 2015-03-16 07:54:24.406 075 15298.00 71.67 53460.03 88888.00 2015-03-16 07:54:24.906 075 15298.03 71.63 53460.01 88888.00 2015-03-16 07:54:25.406 075 15298.05 71.62 53459.95 88888.00 2015-03-16 07:54:25.906 075 15298.07 71.63 53459.94 88888.00 2015-03-16 07:54:26.406 075 15298.06 71.68 53459.93 88888.00 2015-03-16 07:54:26.906 075 15298.02 71.73 53459.93 88888.00 2015-03-16 07:54:27.406 075 15298.01 71.75 53459.91 88888.00 2015-03-16 07:54:27.906 075 15297.97 71.79 53459.93 88888.00 2015-03-16 07:54:28.406 075 15297.98 71.84 53459.99 88888.00 2015-03-16 07:54:28.906 075 15297.91 71.87 53460.03 88888.00 2015-03-16 07:54:29.406 075 15297.88 71.87 53460.09 88888.00 2015-03-16 07:54:29.906 075 15297.86 71.84 53460.03 88888.00 2015-03-16 07:54:30.406 075 15297.83 71.85 53460.00 88888.00 2015-03-16 07:54:30.906 075 15297.84 71.94 53459.99 88888.00 2015-03-16 07:54:31.406 075 15297.85 71.97 53459.91 88888.00 2015-03-16 07:54:31.906 075 15297.93 72.02 53459.87 88888.00 2015-03-16 07:54:32.406 075 15297.93 72.07 53459.91 88888.00 2015-03-16 07:54:32.906 075 15297.94 72.14 53459.88 88888.00 2015-03-16 07:54:33.406 075 15298.01 72.22 53459.88 88888.00 2015-03-16 07:54:33.906 075 15298.00 72.27 53459.87 88888.00 2015-03-16 07:54:34.406 075 15297.97 72.38 53459.85 88888.00 2015-03-16 07:54:34.906 075 15297.91 72.47 53459.90 88888.00 2015-03-16 07:54:35.406 075 15297.85 72.54 53459.89 88888.00 2015-03-16 07:54:35.906 075 15297.82 72.55 53459.91 88888.00 2015-03-16 07:54:36.406 075 15297.76 72.56 53459.96 88888.00 2015-03-16 07:54:36.906 075 15297.69 72.56 53459.95 88888.00 2015-03-16 07:54:37.406 075 15297.62 72.61 53459.96 88888.00 2015-03-16 07:54:37.906 075 15297.55 72.59 53459.99 88888.00 2015-03-16 07:54:38.406 075 15297.49 72.55 53459.99 88888.00 2015-03-16 07:54:38.906 075 15297.41 72.56 53460.03 88888.00 2015-03-16 07:54:39.406 075 15297.33 72.54 53460.09 88888.00 2015-03-16 07:54:39.906 075 15297.29 72.48 53460.10 88888.00 2015-03-16 07:54:40.406 075 15297.30 72.41 53460.18 88888.00 2015-03-16 07:54:40.906 075 15297.34 72.35 53460.20 88888.00 2015-03-16 07:54:41.406 075 15297.41 72.33 53460.21 88888.00 2015-03-16 07:54:41.906 075 15297.49 72.35 53460.21 88888.00 2015-03-16 07:54:42.406 075 15297.55 72.31 53460.21 88888.00 2015-03-16 07:54:42.906 075 15297.62 72.31 53460.20 88888.00 2015-03-16 07:54:43.406 075 15297.73 72.33 53460.18 88888.00 2015-03-16 07:54:43.906 075 15297.82 72.37 53460.15 88888.00 2015-03-16 07:54:44.406 075 15297.78 72.40 53460.18 88888.00 2015-03-16 07:54:44.906 075 15297.75 72.42 53460.16 88888.00 2015-03-16 07:54:45.406 075 15297.66 72.47 53460.15 88888.00 2015-03-16 07:54:45.906 075 15297.59 72.48 53460.18 88888.00 2015-03-16 07:54:46.406 075 15297.51 72.47 53460.22 88888.00 2015-03-16 07:54:46.906 075 15297.46 72.45 53460.24 88888.00 2015-03-16 07:54:47.406 075 15297.33 72.41 53460.21 88888.00 2015-03-16 07:54:47.906 075 15297.26 72.36 53460.20 88888.00 2015-03-16 07:54:48.406 075 15297.12 72.27 53460.23 88888.00 2015-03-16 07:54:48.906 075 15297.01 72.22 53460.24 88888.00 2015-03-16 07:54:49.406 075 15296.90 72.19 53460.16 88888.00 2015-03-16 07:54:49.906 075 15296.80 72.14 53460.14 88888.00 2015-03-16 07:54:50.406 075 15296.60 72.11 53460.16 88888.00 2015-03-16 07:54:50.906 075 15296.40 72.10 53460.19 88888.00 2015-03-16 07:54:51.406 075 15296.32 72.11 53460.27 88888.00 2015-03-16 07:54:51.906 075 15296.21 72.10 53460.33 88888.00 2015-03-16 07:54:52.406 075 15296.11 72.10 53460.32 88888.00 2015-03-16 07:54:52.906 075 15296.02 72.09 53460.34 88888.00 2015-03-16 07:54:53.406 075 15295.97 72.04 53460.39 88888.00 2015-03-16 07:54:53.906 075 15295.93 72.01 53460.41 88888.00 2015-03-16 07:54:54.406 075 15295.86 71.94 53460.41 88888.00 2015-03-16 07:54:54.906 075 15295.83 71.84 53460.44 88888.00 2015-03-16 07:54:55.406 075 15295.79 71.79 53460.47 88888.00 2015-03-16 07:54:55.906 075 15295.78 71.81 53460.49 88888.00 2015-03-16 07:54:56.406 075 15295.76 71.78 53460.43 88888.00 2015-03-16 07:54:56.906 075 15295.69 71.75 53460.39 88888.00 2015-03-16 07:54:57.406 075 15295.65 71.76 53460.39 88888.00 2015-03-16 07:54:57.906 075 15295.57 71.76 53460.39 88888.00 2015-03-16 07:54:58.406 075 15295.52 71.81 53460.38 88888.00 2015-03-16 07:54:58.906 075 15295.49 71.86 53460.37 88888.00 2015-03-16 07:54:59.406 075 15295.45 71.92 53460.44 88888.00 2015-03-16 07:54:59.906 075 15295.44 71.94 53460.44 88888.00 2015-03-16 07:55:00.406 075 15295.38 71.95 53460.50 88888.00 2015-03-16 07:55:00.906 075 15295.29 71.98 53460.54 88888.00 2015-03-16 07:55:01.406 075 15295.24 71.94 53460.55 88888.00 2015-03-16 07:55:01.906 075 15295.16 71.89 53460.60 88888.00 2015-03-16 07:55:02.406 075 15295.12 71.89 53460.61 88888.00 2015-03-16 07:55:02.906 075 15295.06 71.79 53460.63 88888.00 2015-03-16 07:55:03.406 075 15295.07 71.75 53460.69 88888.00 2015-03-16 07:55:03.906 075 15295.03 71.63 53460.72 88888.00 2015-03-16 07:55:04.406 075 15294.97 71.58 53460.73 88888.00 2015-03-16 07:55:04.906 075 15294.99 71.54 53460.72 88888.00 2015-03-16 07:55:05.406 075 15295.05 71.50 53460.70 88888.00 2015-03-16 07:55:05.906 075 15295.08 71.53 53460.74 88888.00 2015-03-16 07:55:06.406 075 15295.14 71.60 53460.70 88888.00 2015-03-16 07:55:06.906 075 15295.23 71.68 53460.68 88888.00 2015-03-16 07:55:07.406 075 15295.36 71.79 53460.70 88888.00 2015-03-16 07:55:07.906 075 15295.47 71.84 53460.78 88888.00 2015-03-16 07:55:08.406 075 15295.56 71.84 53460.81 88888.00 2015-03-16 07:55:08.906 075 15295.62 71.84 53460.82 88888.00 2015-03-16 07:55:09.406 075 15295.63 71.81 53460.91 88888.00 2015-03-16 07:55:09.906 075 15295.66 71.80 53460.95 88888.00 2015-03-16 07:55:10.406 075 15295.66 71.79 53460.96 88888.00 2015-03-16 07:55:10.906 075 15295.63 71.77 53461.03 88888.00 2015-03-16 07:55:11.406 075 15295.63 71.75 53461.14 88888.00 2015-03-16 07:55:11.906 075 15295.57 71.73 53461.22 88888.00 2015-03-16 07:55:12.406 075 15295.49 71.76 53461.33 88888.00 2015-03-16 07:55:12.906 075 15295.40 71.82 53461.37 88888.00 2015-03-16 07:55:13.406 075 15295.29 71.79 53461.43 88888.00 2015-03-16 07:55:13.906 075 15295.25 71.73 53461.52 88888.00 2015-03-16 07:55:14.406 075 15295.22 71.67 53461.62 88888.00 2015-03-16 07:55:14.906 075 15295.20 71.61 53461.69 88888.00 2015-03-16 07:55:15.406 075 15295.17 71.62 53461.78 88888.00 2015-03-16 07:55:15.906 075 15295.22 71.58 53461.81 88888.00 2015-03-16 07:55:16.406 075 15295.26 71.59 53461.91 88888.00 2015-03-16 07:55:16.906 075 15295.29 71.62 53461.93 88888.00 2015-03-16 07:55:17.406 075 15295.35 71.72 53461.98 88888.00 2015-03-16 07:55:17.906 075 15295.36 71.77 53461.96 88888.00 2015-03-16 07:55:18.406 075 15295.36 71.77 53461.95 88888.00 2015-03-16 07:55:18.906 075 15295.38 71.75 53461.98 88888.00 2015-03-16 07:55:19.406 075 15295.39 71.67 53462.09 88888.00 2015-03-16 07:55:19.906 075 15295.49 71.62 53462.12 88888.00 2015-03-16 07:55:20.406 075 15295.53 71.56 53462.27 88888.00 2015-03-16 07:55:20.906 075 15295.58 71.56 53462.33 88888.00 2015-03-16 07:55:21.406 075 15295.60 71.62 53462.38 88888.00 2015-03-16 07:55:21.906 075 15295.62 71.70 53462.44 88888.00 2015-03-16 07:55:22.406 075 15295.70 71.78 53462.46 88888.00 2015-03-16 07:55:22.906 075 15295.67 71.90 53462.47 88888.00 2015-03-16 07:55:23.406 075 15295.66 72.04 53462.49 88888.00 2015-03-16 07:55:23.906 075 15295.63 72.09 53462.51 88888.00 2015-03-16 07:55:24.406 075 15295.63 72.12 53462.56 88888.00 2015-03-16 07:55:24.906 075 15295.56 72.16 53462.64 88888.00 2015-03-16 07:55:25.406 075 15295.45 72.12 53462.63 88888.00 2015-03-16 07:55:25.906 075 15295.40 72.02 53462.80 88888.00 2015-03-16 07:55:26.406 075 15295.26 71.96 53462.89 88888.00 2015-03-16 07:55:26.906 075 15295.15 71.85 53462.93 88888.00 2015-03-16 07:55:27.406 075 15295.09 71.75 53463.03 88888.00 2015-03-16 07:55:27.906 075 15295.04 71.66 53463.05 88888.00 2015-03-16 07:55:28.406 075 15294.95 71.55 53463.03 88888.00 2015-03-16 07:55:28.906 075 15294.91 71.42 53463.01 88888.00 2015-03-16 07:55:29.406 075 15294.90 71.30 53462.99 88888.00 2015-03-16 07:55:29.906 075 15294.84 71.28 53462.95 88888.00 2015-03-16 07:55:30.406 075 15294.78 71.25 53462.92 88888.00 2015-03-16 07:55:30.906 075 15294.81 71.23 53462.94 88888.00 2015-03-16 07:55:31.406 075 15294.80 71.23 53462.99 88888.00 2015-03-16 07:55:31.906 075 15294.77 71.33 53462.98 88888.00 2015-03-16 07:55:32.406 075 15294.70 71.44 53462.93 88888.00 2015-03-16 07:55:32.906 075 15294.66 71.52 53462.91 88888.00 2015-03-16 07:55:33.406 075 15294.62 71.62 53462.97 88888.00 2015-03-16 07:55:33.906 075 15294.58 71.64 53463.02 88888.00 2015-03-16 07:55:34.406 075 15294.52 71.66 53463.01 88888.00 2015-03-16 07:55:34.906 075 15294.45 71.66 53462.97 88888.00 2015-03-16 07:55:35.406 075 15294.45 71.67 53462.99 88888.00 2015-03-16 07:55:35.906 075 15294.49 71.70 53463.05 88888.00 2015-03-16 07:55:36.406 075 15294.52 71.66 53463.07 88888.00 2015-03-16 07:55:36.906 075 15294.48 71.67 53463.04 88888.00 2015-03-16 07:55:37.406 075 15294.44 71.72 53462.99 88888.00 2015-03-16 07:55:37.906 075 15294.42 71.77 53462.96 88888.00 2015-03-16 07:55:38.406 075 15294.49 71.79 53463.03 88888.00 2015-03-16 07:55:38.906 075 15294.51 71.78 53463.09 88888.00 2015-03-16 07:55:39.406 075 15294.49 71.77 53463.14 88888.00 2015-03-16 07:55:39.906 075 15294.45 71.72 53463.17 88888.00 2015-03-16 07:55:40.406 075 15294.42 71.67 53463.14 88888.00 2015-03-16 07:55:40.906 075 15294.43 71.68 53463.10 88888.00 2015-03-16 07:55:41.406 075 15294.41 71.75 53463.07 88888.00 2015-03-16 07:55:41.906 075 15294.35 71.79 53463.13 88888.00 2015-03-16 07:55:42.406 075 15294.30 71.79 53463.19 88888.00 2015-03-16 07:55:42.906 075 15294.23 71.77 53463.22 88888.00 2015-03-16 07:55:43.406 075 15294.30 71.75 53463.17 88888.00 2015-03-16 07:55:43.906 075 15294.36 71.70 53463.18 88888.00 2015-03-16 07:55:44.406 075 15294.33 71.62 53463.22 88888.00 2015-03-16 07:55:44.906 075 15294.25 71.58 53463.22 88888.00 2015-03-16 07:55:45.406 075 15294.30 71.54 53463.22 88888.00 2015-03-16 07:55:45.906 075 15294.17 71.50 53463.16 88888.00 2015-03-16 07:55:46.406 075 15294.08 71.49 53463.06 88888.00 2015-03-16 07:55:46.906 075 15294.05 71.49 53462.96 88888.00 2015-03-16 07:55:47.406 075 15294.03 71.45 53462.87 88888.00 2015-03-16 07:55:47.906 075 15293.99 71.41 53462.86 88888.00 2015-03-16 07:55:48.406 075 15293.97 71.37 53462.78 88888.00 2015-03-16 07:55:48.906 075 15293.88 71.40 53462.67 88888.00 2015-03-16 07:55:49.406 075 15293.78 71.38 53462.56 88888.00 2015-03-16 07:55:49.906 075 15293.73 71.33 53462.55 88888.00 2015-03-16 07:55:50.406 075 15293.72 71.29 53462.49 88888.00 2015-03-16 07:55:50.906 075 15293.63 71.32 53462.44 88888.00 2015-03-16 07:55:51.406 075 15293.57 71.37 53462.43 88888.00 2015-03-16 07:55:51.906 075 15293.55 71.38 53462.38 88888.00 2015-03-16 07:55:52.406 075 15293.49 71.40 53462.38 88888.00 2015-03-16 07:55:52.906 075 15293.42 71.49 53462.34 88888.00 2015-03-16 07:55:53.406 075 15293.39 71.58 53462.33 88888.00 2015-03-16 07:55:53.906 075 15293.36 71.63 53462.37 88888.00 2015-03-16 07:55:54.406 075 15293.32 71.69 53462.40 88888.00 2015-03-16 07:55:54.906 075 15293.24 71.70 53462.39 88888.00 2015-03-16 07:55:55.406 075 15293.09 71.68 53462.45 88888.00 2015-03-16 07:55:55.906 075 15292.91 71.60 53462.55 88888.00 2015-03-16 07:55:56.406 075 15292.77 71.54 53462.50 88888.00 2015-03-16 07:55:56.906 075 15292.62 71.49 53462.54 88888.00 2015-03-16 07:55:57.406 075 15292.51 71.30 53462.56 88888.00 2015-03-16 07:55:57.906 075 15292.43 71.14 53462.60 88888.00 2015-03-16 07:55:58.406 075 15292.38 71.01 53462.60 88888.00 2015-03-16 07:55:58.906 075 15292.33 70.97 53462.54 88888.00 2015-03-16 07:55:59.406 075 15292.35 70.98 53462.46 88888.00 2015-03-16 07:55:59.906 075 15292.41 70.99 53462.38 88888.00 2015-03-16 07:56:00.406 075 15292.37 71.01 53462.26 88888.00 2015-03-16 07:56:00.906 075 15292.34 70.94 53462.18 88888.00 2015-03-16 07:56:01.406 075 15292.27 70.97 53462.07 88888.00 2015-03-16 07:56:01.906 075 15292.18 71.00 53462.00 88888.00 2015-03-16 07:56:02.406 075 15292.14 71.03 53461.95 88888.00 2015-03-16 07:56:02.906 075 15292.07 71.06 53461.92 88888.00 2015-03-16 07:56:03.406 075 15292.00 71.04 53461.86 88888.00 2015-03-16 07:56:03.906 075 15291.88 71.00 53461.86 88888.00 2015-03-16 07:56:04.406 075 15291.78 70.95 53461.88 88888.00 2015-03-16 07:56:04.906 075 15291.75 70.88 53461.86 88888.00 2015-03-16 07:56:05.406 075 15291.72 70.91 53461.83 88888.00 2015-03-16 07:56:05.906 075 15291.69 70.97 53461.79 88888.00 2015-03-16 07:56:06.406 075 15291.64 71.00 53461.70 88888.00 2015-03-16 07:56:06.906 075 15291.62 70.99 53461.66 88888.00 2015-03-16 07:56:07.406 075 15291.63 70.97 53461.65 88888.00 2015-03-16 07:56:07.906 075 15291.55 70.93 53461.64 88888.00 2015-03-16 07:56:08.406 075 15291.47 70.89 53461.61 88888.00 2015-03-16 07:56:08.906 075 15291.42 70.86 53461.57 88888.00 2015-03-16 07:56:09.406 075 15291.38 70.83 53461.56 88888.00 2015-03-16 07:56:09.906 075 15291.35 70.83 53461.53 88888.00 2015-03-16 07:56:10.406 075 15291.35 70.85 53461.56 88888.00 2015-03-16 07:56:10.906 075 15291.35 70.88 53461.54 88888.00 2015-03-16 07:56:11.406 075 15291.35 70.84 53461.54 88888.00 2015-03-16 07:56:11.906 075 15291.37 70.84 53461.48 88888.00 2015-03-16 07:56:12.406 075 15291.36 70.83 53461.41 88888.00 2015-03-16 07:56:12.906 075 15291.35 70.78 53461.32 88888.00 2015-03-16 07:56:13.406 075 15291.27 70.80 53461.34 88888.00 2015-03-16 07:56:13.906 075 15291.25 70.84 53461.31 88888.00 2015-03-16 07:56:14.406 075 15291.23 70.88 53461.29 88888.00 2015-03-16 07:56:14.906 075 15291.17 70.89 53461.28 88888.00 2015-03-16 07:56:15.406 075 15291.09 70.94 53461.24 88888.00 2015-03-16 07:56:15.906 075 15291.07 71.00 53461.20 88888.00 2015-03-16 07:56:16.406 075 15291.06 71.00 53461.20 88888.00 2015-03-16 07:56:16.906 075 15291.11 71.04 53461.18 88888.00 2015-03-16 07:56:17.406 075 15291.08 71.14 53461.12 88888.00 2015-03-16 07:56:17.906 075 15291.05 71.18 53461.03 88888.00 2015-03-16 07:56:18.406 075 15291.06 71.21 53460.96 88888.00 2015-03-16 07:56:18.906 075 15291.05 71.26 53460.97 88888.00 2015-03-16 07:56:19.406 075 15291.04 71.24 53461.01 88888.00 2015-03-16 07:56:19.906 075 15291.00 71.27 53461.00 88888.00 2015-03-16 07:56:20.406 075 15291.02 71.30 53460.95 88888.00 2015-03-16 07:56:20.906 075 15290.99 71.28 53460.92 88888.00 2015-03-16 07:56:21.406 075 15290.96 71.29 53460.88 88888.00 2015-03-16 07:56:21.906 075 15290.89 71.28 53460.81 88888.00 2015-03-16 07:56:22.406 075 15290.82 71.23 53460.78 88888.00 2015-03-16 07:56:22.906 075 15290.78 71.11 53460.77 88888.00 2015-03-16 07:56:23.406 075 15290.74 71.10 53460.80 88888.00 2015-03-16 07:56:23.906 075 15290.68 71.10 53460.78 88888.00 2015-03-16 07:56:24.406 075 15290.59 71.06 53460.77 88888.00 2015-03-16 07:56:24.906 075 15290.55 70.98 53460.78 88888.00 2015-03-16 07:56:25.406 075 15290.56 70.93 53460.75 88888.00 2015-03-16 07:56:25.906 075 15290.52 70.93 53460.70 88888.00 2015-03-16 07:56:26.406 075 15290.55 70.94 53460.60 88888.00 2015-03-16 07:56:26.906 075 15290.60 71.03 53460.58 88888.00 2015-03-16 07:56:27.406 075 15290.60 71.10 53460.55 88888.00 2015-03-16 07:56:27.906 075 15290.68 71.16 53460.45 88888.00 2015-03-16 07:56:28.406 075 15290.72 71.26 53460.43 88888.00 2015-03-16 07:56:28.906 075 15290.71 71.35 53460.41 88888.00 2015-03-16 07:56:29.406 075 15290.69 71.42 53460.40 88888.00 2015-03-16 07:56:29.906 075 15290.65 71.49 53460.36 88888.00 2015-03-16 07:56:30.406 075 15290.68 71.52 53460.38 88888.00 2015-03-16 07:56:30.906 075 15290.64 71.59 53460.41 88888.00 2015-03-16 07:56:31.406 075 15290.65 71.67 53460.38 88888.00 2015-03-16 07:56:31.906 075 15290.63 71.69 53460.38 88888.00 2015-03-16 07:56:32.406 075 15290.60 71.72 53460.39 88888.00 2015-03-16 07:56:32.906 075 15290.53 71.76 53460.43 88888.00 2015-03-16 07:56:33.406 075 15290.41 71.71 53460.45 88888.00 2015-03-16 07:56:33.906 075 15290.32 71.68 53460.47 88888.00 2015-03-16 07:56:34.406 075 15290.23 71.68 53460.44 88888.00 2015-03-16 07:56:34.906 075 15290.14 71.67 53460.41 88888.00 2015-03-16 07:56:35.406 075 15290.00 71.66 53460.36 88888.00 2015-03-16 07:56:35.906 075 15289.84 71.60 53460.38 88888.00 2015-03-16 07:56:36.406 075 15289.78 71.59 53460.43 88888.00 2015-03-16 07:56:36.906 075 15289.73 71.55 53460.47 88888.00 2015-03-16 07:56:37.406 075 15289.72 71.51 53460.52 88888.00 2015-03-16 07:56:37.906 075 15289.72 71.54 53460.53 88888.00 2015-03-16 07:56:38.406 075 15289.71 71.54 53460.60 88888.00 2015-03-16 07:56:38.906 075 15289.70 71.54 53460.60 88888.00 2015-03-16 07:56:39.406 075 15289.71 71.54 53460.53 88888.00 2015-03-16 07:56:39.906 075 15289.76 71.56 53460.53 88888.00 2015-03-16 07:56:40.406 075 15289.74 71.58 53460.52 88888.00 2015-03-16 07:56:40.906 075 15289.71 71.61 53460.53 88888.00 2015-03-16 07:56:41.406 075 15289.70 71.63 53460.53 88888.00 2015-03-16 07:56:41.906 075 15289.64 71.64 53460.48 88888.00 2015-03-16 07:56:42.406 075 15289.54 71.63 53460.50 88888.00 2015-03-16 07:56:42.906 075 15289.46 71.67 53460.55 88888.00 2015-03-16 07:56:43.406 075 15289.42 71.66 53460.55 88888.00 2015-03-16 07:56:43.906 075 15289.37 71.64 53460.59 88888.00 2015-03-16 07:56:44.406 075 15289.27 71.66 53460.62 88888.00 2015-03-16 07:56:44.906 075 15289.19 71.67 53460.62 88888.00 2015-03-16 07:56:45.406 075 15289.10 71.63 53460.56 88888.00 2015-03-16 07:56:45.906 075 15289.06 71.63 53460.62 88888.00 2015-03-16 07:56:46.406 075 15289.07 71.62 53460.65 88888.00 2015-03-16 07:56:46.906 075 15289.08 71.63 53460.61 88888.00 2015-03-16 07:56:47.406 075 15289.02 71.68 53460.62 88888.00 2015-03-16 07:56:47.906 075 15289.08 71.76 53460.60 88888.00 2015-03-16 07:56:48.406 075 15289.19 71.90 53460.61 88888.00 2015-03-16 07:56:48.906 075 15289.26 72.05 53460.61 88888.00 2015-03-16 07:56:49.406 075 15289.33 72.10 53460.68 88888.00 2015-03-16 07:56:49.906 075 15289.33 72.19 53460.75 88888.00 2015-03-16 07:56:50.406 075 15289.25 72.23 53460.70 88888.00 2015-03-16 07:56:50.906 075 15289.19 72.24 53460.68 88888.00 2015-03-16 07:56:51.406 075 15289.18 72.22 53460.63 88888.00 2015-03-16 07:56:51.906 075 15289.05 72.18 53460.72 88888.00 2015-03-16 07:56:52.406 075 15288.99 72.12 53460.83 88888.00 2015-03-16 07:56:52.906 075 15288.90 72.14 53460.88 88888.00 2015-03-16 07:56:53.406 075 15288.85 72.14 53460.86 88888.00 2015-03-16 07:56:53.906 075 15288.80 72.10 53460.90 88888.00 2015-03-16 07:56:54.406 075 15288.76 72.12 53460.91 88888.00 2015-03-16 07:56:54.906 075 15288.66 72.13 53460.92 88888.00 2015-03-16 07:56:55.406 075 15288.63 72.14 53460.93 88888.00 2015-03-16 07:56:55.906 075 15288.55 72.07 53460.93 88888.00 2015-03-16 07:56:56.406 075 15288.47 71.97 53460.94 88888.00 2015-03-16 07:56:56.906 075 15288.38 71.92 53460.91 88888.00 2015-03-16 07:56:57.406 075 15288.36 71.93 53460.88 88888.00 2015-03-16 07:56:57.906 075 15288.36 71.95 53460.86 88888.00 2015-03-16 07:56:58.406 075 15288.39 72.01 53460.90 88888.00 2015-03-16 07:56:58.906 075 15288.35 72.07 53460.86 88888.00 2015-03-16 07:56:59.406 075 15288.28 72.06 53460.81 88888.00 2015-03-16 07:56:59.906 075 15288.24 72.12 53460.77 88888.00 2015-03-16 07:57:00.406 075 15288.21 72.20 53460.65 88888.00 2015-03-16 07:57:00.906 075 15288.18 72.29 53460.64 88888.00 2015-03-16 07:57:01.406 075 15288.16 72.32 53460.68 88888.00 2015-03-16 07:57:01.906 075 15288.09 72.45 53460.60 88888.00 2015-03-16 07:57:02.406 075 15288.04 72.54 53460.53 88888.00 2015-03-16 07:57:02.906 075 15288.04 72.50 53460.44 88888.00 2015-03-16 07:57:03.406 075 15287.99 72.44 53460.44 88888.00 2015-03-16 07:57:03.906 075 15287.90 72.38 53460.41 88888.00 2015-03-16 07:57:04.406 075 15287.90 72.30 53460.38 88888.00 2015-03-16 07:57:04.906 075 15287.95 72.23 53460.39 88888.00 2015-03-16 07:57:05.406 075 15288.03 72.24 53460.37 88888.00 2015-03-16 07:57:05.906 075 15288.07 72.23 53460.33 88888.00 2015-03-16 07:57:06.406 075 15288.10 72.24 53460.31 88888.00 2015-03-16 07:57:06.906 075 15288.12 72.24 53460.21 88888.00 2015-03-16 07:57:07.406 075 15288.16 72.30 53460.13 88888.00 2015-03-16 07:57:07.906 075 15288.16 72.35 53460.10 88888.00 2015-03-16 07:57:08.406 075 15288.22 72.41 53460.10 88888.00 2015-03-16 07:57:08.906 075 15288.24 72.45 53460.10 88888.00 2015-03-16 07:57:09.406 075 15288.25 72.46 53460.04 88888.00 2015-03-16 07:57:09.906 075 15288.20 72.51 53459.99 88888.00 2015-03-16 07:57:10.406 075 15288.20 72.54 53459.95 88888.00 2015-03-16 07:57:10.906 075 15288.22 72.53 53460.02 88888.00 2015-03-16 07:57:11.406 075 15288.21 72.53 53460.07 88888.00 2015-03-16 07:57:11.906 075 15288.20 72.51 53460.07 88888.00 2015-03-16 07:57:12.406 075 15288.27 72.50 53459.99 88888.00 2015-03-16 07:57:12.906 075 15288.29 72.53 53459.99 88888.00 2015-03-16 07:57:13.406 075 15288.40 72.58 53460.01 88888.00 2015-03-16 07:57:13.906 075 15288.47 72.70 53459.99 88888.00 2015-03-16 07:57:14.406 075 15288.54 72.79 53459.89 88888.00 2015-03-16 07:57:14.906 075 15288.65 72.97 53459.82 88888.00 2015-03-16 07:57:15.406 075 15288.72 73.08 53459.78 88888.00 2015-03-16 07:57:15.906 075 15288.82 73.17 53459.79 88888.00 2015-03-16 07:57:16.406 075 15288.88 73.19 53459.82 88888.00 2015-03-16 07:57:16.906 075 15288.92 73.17 53459.89 88888.00 2015-03-16 07:57:17.406 075 15288.98 73.15 53459.91 88888.00 2015-03-16 07:57:17.906 075 15288.91 73.10 53460.00 88888.00 2015-03-16 07:57:18.406 075 15288.87 73.06 53460.05 88888.00 2015-03-16 07:57:18.906 075 15288.83 73.00 53460.02 88888.00 2015-03-16 07:57:19.406 075 15288.84 72.88 53460.00 88888.00 2015-03-16 07:57:19.906 075 15288.81 72.73 53460.01 88888.00 2015-03-16 07:57:20.406 075 15288.74 72.58 53459.95 88888.00 2015-03-16 07:57:20.906 075 15288.65 72.48 53459.93 88888.00 2015-03-16 07:57:21.406 075 15288.60 72.36 53459.91 88888.00 2015-03-16 07:57:21.906 075 15288.45 72.29 53459.91 88888.00 2015-03-16 07:57:22.406 075 15288.31 72.24 53459.90 88888.00 2015-03-16 07:57:22.906 075 15288.24 72.14 53459.93 88888.00 2015-03-16 07:57:23.406 075 15288.24 72.18 53459.97 88888.00 2015-03-16 07:57:23.906 075 15288.25 72.20 53460.05 88888.00 2015-03-16 07:57:24.406 075 15288.25 72.22 53460.11 88888.00 2015-03-16 07:57:24.906 075 15288.25 72.23 53460.12 88888.00 2015-03-16 07:57:25.406 075 15288.30 72.24 53460.16 88888.00 2015-03-16 07:57:25.906 075 15288.39 72.24 53460.21 88888.00 2015-03-16 07:57:26.406 075 15288.42 72.27 53460.18 88888.00 2015-03-16 07:57:26.906 075 15288.39 72.28 53460.15 88888.00 2015-03-16 07:57:27.406 075 15288.44 72.31 53460.19 88888.00 2015-03-16 07:57:27.906 075 15288.46 72.38 53460.31 88888.00 2015-03-16 07:57:28.406 075 15288.46 72.44 53460.35 88888.00 2015-03-16 07:57:28.906 075 15288.54 72.45 53460.32 88888.00 2015-03-16 07:57:29.406 075 15288.62 72.55 53460.32 88888.00 2015-03-16 07:57:29.906 075 15288.62 72.68 53460.40 88888.00 2015-03-16 07:57:30.406 075 15288.70 72.76 53460.51 88888.00 2015-03-16 07:57:30.906 075 15288.84 72.81 53460.53 88888.00 2015-03-16 07:57:31.406 075 15288.92 72.90 53460.51 88888.00 2015-03-16 07:57:31.906 075 15288.87 72.92 53460.44 88888.00 2015-03-16 07:57:32.406 075 15288.84 72.91 53460.43 88888.00 2015-03-16 07:57:32.906 075 15288.90 72.89 53460.44 88888.00 2015-03-16 07:57:33.406 075 15288.91 72.80 53460.52 88888.00 2015-03-16 07:57:33.906 075 15288.88 72.74 53460.58 88888.00 2015-03-16 07:57:34.406 075 15288.84 72.64 53460.59 88888.00 2015-03-16 07:57:34.906 075 15288.80 72.59 53460.59 88888.00 2015-03-16 07:57:35.406 075 15288.75 72.56 53460.67 88888.00 2015-03-16 07:57:35.906 075 15288.74 72.53 53460.78 88888.00 2015-03-16 07:57:36.406 075 15288.71 72.47 53460.80 88888.00 2015-03-16 07:57:36.906 075 15288.65 72.39 53460.77 88888.00 2015-03-16 07:57:37.406 075 15288.65 72.36 53460.80 88888.00 2015-03-16 07:57:37.906 075 15288.63 72.36 53460.89 88888.00 2015-03-16 07:57:38.406 075 15288.57 72.29 53460.88 88888.00 2015-03-16 07:57:38.906 075 15288.55 72.28 53460.86 88888.00 2015-03-16 07:57:39.406 075 15288.56 72.24 53460.86 88888.00 2015-03-16 07:57:39.906 075 15288.56 72.20 53460.85 88888.00 2015-03-16 07:57:40.406 075 15288.55 72.20 53460.86 88888.00 2015-03-16 07:57:40.906 075 15288.58 72.23 53460.90 88888.00 2015-03-16 07:57:41.406 075 15288.62 72.28 53460.89 88888.00 2015-03-16 07:57:41.906 075 15288.69 72.33 53460.78 88888.00 2015-03-16 07:57:42.406 075 15288.72 72.40 53460.69 88888.00 2015-03-16 07:57:42.906 075 15288.73 72.53 53460.62 88888.00 2015-03-16 07:57:43.406 075 15288.76 72.64 53460.57 88888.00 2015-03-16 07:57:43.906 075 15288.85 72.68 53460.50 88888.00 2015-03-16 07:57:44.406 075 15288.85 72.79 53460.44 88888.00 2015-03-16 07:57:44.906 075 15288.85 72.88 53460.37 88888.00 2015-03-16 07:57:45.406 075 15288.81 72.87 53460.38 88888.00 2015-03-16 07:57:45.906 075 15288.84 72.87 53460.40 88888.00 2015-03-16 07:57:46.406 075 15288.87 72.84 53460.36 88888.00 2015-03-16 07:57:46.906 075 15288.78 72.84 53460.33 88888.00 2015-03-16 07:57:47.406 075 15288.70 72.87 53460.31 88888.00 2015-03-16 07:57:47.906 075 15288.67 72.81 53460.29 88888.00 2015-03-16 07:57:48.406 075 15288.66 72.77 53460.28 88888.00 2015-03-16 07:57:48.906 075 15288.63 72.81 53460.32 88888.00 2015-03-16 07:57:49.406 075 15288.57 72.79 53460.30 88888.00 2015-03-16 07:57:49.906 075 15288.56 72.83 53460.21 88888.00 2015-03-16 07:57:50.406 075 15288.53 72.82 53460.20 88888.00 2015-03-16 07:57:50.906 075 15288.44 72.75 53460.27 88888.00 2015-03-16 07:57:51.406 075 15288.42 72.73 53460.29 88888.00 2015-03-16 07:57:51.906 075 15288.43 72.80 53460.31 88888.00 2015-03-16 07:57:52.406 075 15288.38 72.73 53460.28 88888.00 2015-03-16 07:57:52.906 075 15288.39 72.67 53460.34 88888.00 2015-03-16 07:57:53.406 075 15288.39 72.66 53460.38 88888.00 2015-03-16 07:57:53.906 075 15288.35 72.62 53460.36 88888.00 2015-03-16 07:57:54.406 075 15288.25 72.59 53460.34 88888.00 2015-03-16 07:57:54.906 075 15288.19 72.58 53460.34 88888.00 2015-03-16 07:57:55.406 075 15288.20 72.47 53460.39 88888.00 2015-03-16 07:57:55.906 075 15288.15 72.39 53460.41 88888.00 2015-03-16 07:57:56.406 075 15288.08 72.40 53460.42 88888.00 2015-03-16 07:57:56.906 075 15288.11 72.44 53460.44 88888.00 2015-03-16 07:57:57.406 075 15288.16 72.44 53460.51 88888.00 2015-03-16 07:57:57.906 075 15288.17 72.39 53460.54 88888.00 2015-03-16 07:57:58.406 075 15288.20 72.33 53460.54 88888.00 2015-03-16 07:57:58.906 075 15288.28 72.27 53460.60 88888.00 2015-03-16 07:57:59.406 075 15288.26 72.25 53460.54 88888.00 2015-03-16 07:57:59.906 075 15288.27 72.19 53460.53 88888.00 2015-03-16 07:58:00.406 075 15288.34 72.07 53460.58 88888.00 2015-03-16 07:58:00.906 075 15288.45 72.09 53460.54 88888.00 2015-03-16 07:58:01.406 075 15288.48 72.13 53460.45 88888.00 2015-03-16 07:58:01.906 075 15288.62 72.06 53460.45 88888.00 2015-03-16 07:58:02.406 075 15288.69 72.03 53460.39 88888.00 2015-03-16 07:58:02.906 075 15288.75 72.06 53460.28 88888.00 2015-03-16 07:58:03.406 075 15288.80 72.07 53460.19 88888.00 2015-03-16 07:58:03.906 075 15288.75 72.12 53460.14 88888.00 2015-03-16 07:58:04.406 075 15288.66 72.18 53460.11 88888.00 2015-03-16 07:58:04.906 075 15288.63 72.27 53460.10 88888.00 2015-03-16 07:58:05.406 075 15288.58 72.31 53460.11 88888.00 2015-03-16 07:58:05.906 075 15288.52 72.37 53460.10 88888.00 2015-03-16 07:58:06.406 075 15288.43 72.41 53460.02 88888.00 2015-03-16 07:58:06.906 075 15288.29 72.45 53459.94 88888.00 2015-03-16 07:58:07.406 075 15288.24 72.41 53459.97 88888.00 2015-03-16 07:58:07.906 075 15288.26 72.35 53459.98 88888.00 2015-03-16 07:58:08.406 075 15288.28 72.24 53459.97 88888.00 2015-03-16 07:58:08.906 075 15288.29 72.11 53459.98 88888.00 2015-03-16 07:58:09.406 075 15288.36 72.04 53459.98 88888.00 2015-03-16 07:58:09.906 075 15288.47 71.96 53460.05 88888.00 2015-03-16 07:58:10.406 075 15288.57 71.94 53460.10 88888.00 2015-03-16 07:58:10.906 075 15288.65 71.84 53460.08 88888.00 2015-03-16 07:58:11.406 075 15288.74 71.78 53460.02 88888.00 2015-03-16 07:58:11.906 075 15288.78 71.79 53459.99 88888.00 2015-03-16 07:58:12.406 075 15288.82 71.73 53459.96 88888.00 2015-03-16 07:58:12.906 075 15288.89 71.73 53459.95 88888.00 2015-03-16 07:58:13.406 075 15289.00 71.77 53459.97 88888.00 2015-03-16 07:58:13.906 075 15289.12 71.77 53460.03 88888.00 2015-03-16 07:58:14.406 075 15289.20 71.75 53460.07 88888.00 2015-03-16 07:58:14.906 075 15289.29 71.70 53460.10 88888.00 2015-03-16 07:58:15.406 075 15289.33 71.70 53460.10 88888.00 2015-03-16 07:58:15.906 075 15289.38 71.70 53460.12 88888.00 2015-03-16 07:58:16.406 075 15289.53 71.69 53460.14 88888.00 2015-03-16 07:58:16.906 075 15289.62 71.72 53460.17 88888.00 2015-03-16 07:58:17.406 075 15289.72 71.76 53460.24 88888.00 2015-03-16 07:58:17.906 075 15289.87 71.80 53460.25 88888.00 2015-03-16 07:58:18.406 075 15290.01 71.89 53460.24 88888.00 2015-03-16 07:58:18.906 075 15290.11 72.02 53460.25 88888.00 2015-03-16 07:58:19.406 075 15290.21 72.21 53460.29 88888.00 2015-03-16 07:58:19.906 075 15290.32 72.38 53460.39 88888.00 2015-03-16 07:58:20.406 075 15290.43 72.50 53460.43 88888.00 2015-03-16 07:58:20.906 075 15290.59 72.58 53460.48 88888.00 2015-03-16 07:58:21.406 075 15290.80 72.59 53460.52 88888.00 2015-03-16 07:58:21.906 075 15290.96 72.64 53460.60 88888.00 2015-03-16 07:58:22.406 075 15291.11 72.70 53460.64 88888.00 2015-03-16 07:58:22.906 075 15291.35 72.71 53460.63 88888.00 2015-03-16 07:58:23.407 075 15291.54 72.79 53460.73 88888.00 2015-03-16 07:58:23.907 075 15291.63 72.84 53460.70 88888.00 2015-03-16 07:58:24.407 075 15291.77 72.85 53460.56 88888.00 2015-03-16 07:58:24.907 075 15291.93 72.90 53460.52 88888.00 2015-03-16 07:58:25.407 075 15292.15 72.93 53460.53 88888.00 2015-03-16 07:58:25.907 075 15292.33 73.05 53460.55 88888.00 2015-03-16 07:58:26.407 075 15292.50 73.06 53460.52 88888.00 2015-03-16 07:58:26.907 075 15292.68 73.05 53460.49 88888.00 2015-03-16 07:58:27.407 075 15292.90 73.05 53460.56 88888.00 2015-03-16 07:58:27.907 075 15293.08 73.07 53460.55 88888.00 2015-03-16 07:58:28.407 075 15293.24 73.22 53460.51 88888.00 2015-03-16 07:58:28.907 075 15293.37 73.34 53460.50 88888.00 2015-03-16 07:58:29.407 075 15293.49 73.41 53460.55 88888.00 2015-03-16 07:58:29.907 075 15293.59 73.41 53460.57 88888.00 2015-03-16 07:58:30.407 075 15293.66 73.42 53460.49 88888.00 2015-03-16 07:58:30.907 075 15293.72 73.46 53460.54 88888.00 2015-03-16 07:58:31.407 075 15293.76 73.46 53460.58 88888.00 2015-03-16 07:58:31.907 075 15293.85 73.48 53460.58 88888.00 2015-03-16 07:58:32.407 075 15293.95 73.52 53460.61 88888.00 2015-03-16 07:58:32.907 075 15294.15 73.52 53460.70 88888.00 2015-03-16 07:58:33.407 075 15294.35 73.54 53460.72 88888.00 2015-03-16 07:58:33.907 075 15294.54 73.58 53460.80 88888.00 2015-03-16 07:58:34.407 075 15294.81 73.63 53460.88 88888.00 2015-03-16 07:58:34.907 075 15295.03 73.75 53460.91 88888.00 2015-03-16 07:58:35.407 075 15295.26 73.80 53460.96 88888.00 2015-03-16 07:58:35.907 075 15295.51 73.82 53460.97 88888.00 2015-03-16 07:58:36.407 075 15295.70 73.87 53460.97 88888.00 2015-03-16 07:58:36.907 075 15295.97 73.93 53460.97 88888.00 2015-03-16 07:58:37.407 075 15296.25 73.98 53461.08 88888.00 2015-03-16 07:58:37.907 075 15296.52 74.01 53461.11 88888.00 2015-03-16 07:58:38.407 075 15296.79 74.06 53461.08 88888.00 2015-03-16 07:58:38.907 075 15297.04 74.17 53461.06 88888.00 2015-03-16 07:58:39.407 075 15297.35 74.28 53461.14 88888.00 2015-03-16 07:58:39.907 075 15297.61 74.36 53461.15 88888.00 2015-03-16 07:58:40.407 075 15297.89 74.38 53461.18 88888.00 2015-03-16 07:58:40.907 075 15298.10 74.47 53461.19 88888.00 2015-03-16 07:58:41.407 075 15298.29 74.55 53461.19 88888.00 2015-03-16 07:58:41.907 075 15298.41 74.58 53461.23 88888.00 2015-03-16 07:58:42.407 075 15298.60 74.72 53461.29 88888.00 2015-03-16 07:58:42.907 075 15298.83 74.81 53461.35 88888.00 2015-03-16 07:58:43.407 075 15298.95 74.87 53461.40 88888.00 2015-03-16 07:58:43.907 075 15299.14 74.89 53461.52 88888.00 2015-03-16 07:58:44.407 075 15299.30 74.90 53461.57 88888.00 2015-03-16 07:58:44.907 075 15299.48 74.92 53461.70 88888.00 2015-03-16 07:58:45.407 075 15299.72 74.93 53461.78 88888.00 2015-03-16 07:58:45.907 075 15299.88 74.97 53461.80 88888.00 2015-03-16 07:58:46.407 075 15300.02 74.99 53461.88 88888.00 2015-03-16 07:58:46.907 075 15300.15 75.05 53461.98 88888.00 2015-03-16 07:58:47.407 075 15300.26 75.08 53462.03 88888.00 2015-03-16 07:58:47.907 075 15300.30 75.06 53462.01 88888.00 2015-03-16 07:58:48.407 075 15300.32 75.07 53462.04 88888.00 2015-03-16 07:58:48.907 075 15300.37 75.10 53462.11 88888.00 2015-03-16 07:58:49.407 075 15300.48 75.16 53462.18 88888.00 2015-03-16 07:58:49.907 075 15300.52 75.22 53462.19 88888.00 2015-03-16 07:58:50.407 075 15300.55 75.25 53462.20 88888.00 2015-03-16 07:58:50.907 075 15300.55 75.26 53462.26 88888.00 2015-03-16 07:58:51.407 075 15300.57 75.39 53462.32 88888.00 2015-03-16 07:58:51.907 075 15300.58 75.48 53462.39 88888.00 2015-03-16 07:58:52.407 075 15300.46 75.50 53462.40 88888.00 2015-03-16 07:58:52.907 075 15300.47 75.52 53462.41 88888.00 2015-03-16 07:58:53.407 075 15300.48 75.52 53462.44 88888.00 2015-03-16 07:58:53.907 075 15300.42 75.48 53462.47 88888.00 2015-03-16 07:58:54.407 075 15300.33 75.39 53462.56 88888.00 2015-03-16 07:58:54.907 075 15300.26 75.36 53462.58 88888.00 2015-03-16 07:58:55.407 075 15300.20 75.36 53462.59 88888.00 2015-03-16 07:58:55.907 075 15300.15 75.34 53462.64 88888.00 2015-03-16 07:58:56.407 075 15300.06 75.35 53462.66 88888.00 2015-03-16 07:58:56.907 075 15300.10 75.34 53462.73 88888.00 2015-03-16 07:58:57.407 075 15300.12 75.27 53462.78 88888.00 2015-03-16 07:58:57.907 075 15300.18 75.25 53462.86 88888.00 2015-03-16 07:58:58.407 075 15300.22 75.24 53462.83 88888.00 2015-03-16 07:58:58.907 075 15300.17 75.25 53462.82 88888.00 2015-03-16 07:58:59.407 075 15300.04 75.30 53462.84 88888.00 2015-03-16 07:58:59.907 075 15299.96 75.33 53462.80 88888.00 2015-03-16 07:59:00.407 075 15299.82 75.27 53462.73 88888.00 2015-03-16 07:59:00.907 075 15299.63 75.24 53462.79 88888.00 2015-03-16 07:59:01.407 075 15299.43 75.21 53462.82 88888.00 2015-03-16 07:59:01.907 075 15299.21 75.17 53462.83 88888.00 2015-03-16 07:59:02.407 075 15299.07 75.09 53462.89 88888.00 2015-03-16 07:59:02.907 075 15298.92 75.06 53462.94 88888.00 2015-03-16 07:59:03.407 075 15298.84 74.99 53462.95 88888.00 2015-03-16 07:59:03.907 075 15298.82 74.97 53462.92 88888.00 2015-03-16 07:59:04.407 075 15298.68 74.96 53462.85 88888.00 2015-03-16 07:59:04.907 075 15298.50 74.89 53462.82 88888.00 2015-03-16 07:59:05.407 075 15298.40 74.83 53462.77 88888.00 2015-03-16 07:59:05.907 075 15298.31 74.73 53462.80 88888.00 2015-03-16 07:59:06.407 075 15298.14 74.73 53462.82 88888.00 2015-03-16 07:59:06.907 075 15297.98 74.67 53462.84 88888.00 2015-03-16 07:59:07.407 075 15297.85 74.60 53462.87 88888.00 2015-03-16 07:59:07.907 075 15297.70 74.52 53462.89 88888.00 2015-03-16 07:59:08.407 075 15297.58 74.48 53462.93 88888.00 2015-03-16 07:59:08.907 075 15297.49 74.47 53462.93 88888.00 2015-03-16 07:59:09.407 075 15297.40 74.43 53462.93 88888.00 2015-03-16 07:59:09.907 075 15297.31 74.34 53462.96 88888.00 2015-03-16 07:59:10.407 075 15297.16 74.30 53462.83 88888.00 2015-03-16 07:59:10.907 075 15297.08 74.23 53462.76 88888.00 2015-03-16 07:59:11.407 075 15296.95 74.21 53462.69 88888.00 2015-03-16 07:59:11.907 075 15296.83 74.12 53462.57 88888.00 2015-03-16 07:59:12.407 075 15296.76 74.09 53462.53 88888.00 2015-03-16 07:59:12.907 075 15296.66 74.09 53462.52 88888.00 2015-03-16 07:59:13.407 075 15296.58 74.08 53462.49 88888.00 2015-03-16 07:59:13.907 075 15296.50 74.12 53462.41 88888.00 2015-03-16 07:59:14.407 075 15296.43 74.06 53462.46 88888.00 2015-03-16 07:59:14.907 075 15296.41 74.02 53462.44 88888.00 2015-03-16 07:59:15.407 075 15296.38 74.02 53462.36 88888.00 2015-03-16 07:59:15.907 075 15296.35 74.05 53462.36 88888.00 2015-03-16 07:59:16.407 075 15296.36 74.04 53462.30 88888.00 2015-03-16 07:59:16.907 075 15296.36 74.06 53462.18 88888.00 2015-03-16 07:59:17.407 075 15296.33 74.04 53462.11 88888.00 2015-03-16 07:59:17.907 075 15296.32 74.05 53462.02 88888.00 2015-03-16 07:59:18.407 075 15296.29 74.01 53461.97 88888.00 2015-03-16 07:59:18.907 075 15296.26 73.98 53461.96 88888.00 2015-03-16 07:59:19.407 075 15296.30 73.95 53461.92 88888.00 2015-03-16 07:59:19.907 075 15296.31 73.94 53461.82 88888.00 2015-03-16 07:59:20.407 075 15296.30 73.95 53461.81 88888.00 2015-03-16 07:59:20.907 075 15296.30 73.96 53461.81 88888.00 2015-03-16 07:59:21.407 075 15296.27 73.97 53461.73 88888.00 2015-03-16 07:59:21.907 075 15296.25 73.98 53461.62 88888.00 2015-03-16 07:59:22.407 075 15296.21 73.96 53461.54 88888.00 2015-03-16 07:59:22.907 075 15296.14 73.89 53461.42 88888.00 2015-03-16 07:59:23.407 075 15296.05 73.89 53461.38 88888.00 2015-03-16 07:59:23.907 075 15295.98 73.91 53461.36 88888.00 2015-03-16 07:59:24.407 075 15295.84 73.85 53461.29 88888.00 2015-03-16 07:59:24.907 075 15295.69 73.84 53461.25 88888.00 2015-03-16 07:59:25.407 075 15295.60 73.87 53461.24 88888.00 2015-03-16 07:59:25.907 075 15295.50 73.88 53461.21 88888.00 2015-03-16 07:59:26.407 075 15295.40 73.83 53461.17 88888.00 2015-03-16 07:59:26.907 075 15295.26 73.80 53461.06 88888.00 2015-03-16 07:59:27.407 075 15295.13 73.84 53460.99 88888.00 2015-03-16 07:59:27.907 075 15295.09 73.88 53460.93 88888.00 2015-03-16 07:59:28.407 075 15294.98 73.85 53460.86 88888.00 2015-03-16 07:59:28.907 075 15294.86 73.84 53460.81 88888.00 2015-03-16 07:59:29.407 075 15294.73 73.79 53460.82 88888.00 2015-03-16 07:59:29.907 075 15294.62 73.72 53460.88 88888.00 2015-03-16 07:59:30.407 075 15294.54 73.74 53460.86 88888.00 2015-03-16 07:59:30.907 075 15294.46 73.68 53460.80 88888.00 2015-03-16 07:59:31.407 075 15294.45 73.57 53460.73 88888.00 2015-03-16 07:59:31.907 075 15294.45 73.57 53460.69 88888.00 2015-03-16 07:59:32.407 075 15294.39 73.54 53460.60 88888.00 2015-03-16 07:59:32.907 075 15294.33 73.57 53460.54 88888.00 2015-03-16 07:59:33.407 075 15294.32 73.51 53460.47 88888.00 2015-03-16 07:59:33.907 075 15294.28 73.54 53460.48 88888.00 2015-03-16 07:59:34.407 075 15294.27 73.61 53460.45 88888.00 2015-03-16 07:59:34.907 075 15294.31 73.68 53460.40 88888.00 2015-03-16 07:59:35.407 075 15294.37 73.82 53460.39 88888.00 2015-03-16 07:59:35.907 075 15294.39 73.93 53460.37 88888.00 2015-03-16 07:59:36.407 075 15294.37 73.95 53460.32 88888.00 2015-03-16 07:59:36.907 075 15294.43 73.92 53460.25 88888.00 2015-03-16 07:59:37.407 075 15294.45 73.80 53460.23 88888.00 2015-03-16 07:59:37.907 075 15294.52 73.77 53460.22 88888.00 2015-03-16 07:59:38.407 075 15294.58 73.78 53460.21 88888.00 2015-03-16 07:59:38.907 075 15294.62 73.75 53460.11 88888.00 2015-03-16 07:59:39.407 075 15294.66 73.77 53460.03 88888.00 2015-03-16 07:59:39.907 075 15294.72 73.85 53459.99 88888.00 2015-03-16 07:59:40.407 075 15294.75 73.88 53459.92 88888.00 2015-03-16 07:59:40.907 075 15294.75 73.93 53459.83 88888.00 2015-03-16 07:59:41.407 075 15294.72 73.94 53459.76 88888.00 2015-03-16 07:59:41.907 075 15294.72 73.86 53459.73 88888.00 2015-03-16 07:59:42.407 075 15294.75 73.87 53459.73 88888.00 2015-03-16 07:59:42.907 075 15294.78 73.96 53459.70 88888.00 2015-03-16 07:59:43.407 075 15294.77 74.02 53459.63 88888.00 2015-03-16 07:59:43.907 075 15294.87 74.06 53459.60 88888.00 2015-03-16 07:59:44.407 075 15294.89 74.08 53459.60 88888.00 2015-03-16 07:59:44.907 075 15294.87 74.06 53459.51 88888.00 2015-03-16 07:59:45.407 075 15294.85 74.01 53459.40 88888.00 2015-03-16 07:59:45.907 075 15294.79 74.03 53459.31 88888.00 2015-03-16 07:59:46.407 075 15294.69 74.02 53459.29 88888.00 2015-03-16 07:59:46.907 075 15294.57 73.95 53459.19 88888.00 2015-03-16 07:59:47.407 075 15294.45 73.94 53459.17 88888.00 2015-03-16 07:59:47.907 075 15294.40 73.91 53459.18 88888.00 2015-03-16 07:59:48.407 075 15294.34 73.89 53459.17 88888.00 2015-03-16 07:59:48.907 075 15294.28 73.88 53459.08 88888.00 2015-03-16 07:59:49.407 075 15294.24 73.84 53459.01 88888.00 2015-03-16 07:59:49.907 075 15294.23 73.78 53459.03 88888.00 2015-03-16 07:59:50.407 075 15294.15 73.74 53458.96 88888.00 2015-03-16 07:59:50.907 075 15294.12 73.70 53458.93 88888.00 2015-03-16 07:59:51.407 075 15294.05 73.63 53458.86 88888.00 2015-03-16 07:59:51.907 075 15294.04 73.61 53458.76 88888.00 2015-03-16 07:59:52.407 075 15294.03 73.67 53458.71 88888.00 2015-03-16 07:59:52.907 075 15293.97 73.70 53458.64 88888.00 2015-03-16 07:59:53.407 075 15293.95 73.63 53458.63 88888.00 2015-03-16 07:59:53.907 075 15293.89 73.58 53458.59 88888.00 2015-03-16 07:59:54.407 075 15293.86 73.56 53458.58 88888.00 2015-03-16 07:59:54.907 075 15293.76 73.56 53458.60 88888.00 2015-03-16 07:59:55.407 075 15293.59 73.51 53458.54 88888.00 2015-03-16 07:59:55.907 075 15293.49 73.40 53458.51 88888.00 2015-03-16 07:59:56.407 075 15293.40 73.27 53458.53 88888.00 2015-03-16 07:59:56.907 075 15293.34 73.23 53458.52 88888.00 2015-03-16 07:59:57.407 075 15293.27 73.23 53458.51 88888.00 2015-03-16 07:59:57.907 075 15293.18 73.22 53458.42 88888.00 2015-03-16 07:59:58.407 075 15293.10 73.25 53458.34 88888.00 2015-03-16 07:59:58.907 075 15293.01 73.26 53458.27 88888.00 2015-03-16 07:59:59.407 075 15292.90 73.24 53458.29 88888.00 2015-03-16 07:59:59.907 075 15292.82 73.20 53458.28 88888.00 2015-03-16 08:00:00.407 075 15292.78 73.20 53458.28 88888.00 2015-03-16 08:00:00.907 075 15292.68 73.18 53458.30 88888.00 2015-03-16 08:00:01.407 075 15292.60 73.14 53458.32 88888.00 2015-03-16 08:00:01.907 075 15292.52 73.14 53458.31 88888.00 2015-03-16 08:00:02.407 075 15292.52 73.18 53458.32 88888.00 2015-03-16 08:00:02.907 075 15292.45 73.17 53458.31 88888.00 2015-03-16 08:00:03.407 075 15292.41 73.18 53458.20 88888.00 2015-03-16 08:00:03.907 075 15292.41 73.26 53458.11 88888.00 2015-03-16 08:00:04.407 075 15292.41 73.39 53458.05 88888.00 2015-03-16 08:00:04.907 075 15292.38 73.46 53458.08 88888.00 2015-03-16 08:00:05.407 075 15292.40 73.46 53458.09 88888.00 2015-03-16 08:00:05.907 075 15292.42 73.50 53458.08 88888.00 2015-03-16 08:00:06.407 075 15292.46 73.58 53458.10 88888.00 2015-03-16 08:00:06.907 075 15292.50 73.63 53458.01 88888.00 2015-03-16 08:00:07.407 075 15292.46 73.66 53457.93 88888.00 2015-03-16 08:00:07.907 075 15292.38 73.69 53457.92 88888.00 2015-03-16 08:00:08.407 075 15292.33 73.75 53457.90 88888.00 2015-03-16 08:00:08.907 075 15292.18 73.82 53457.87 88888.00 2015-03-16 08:00:09.407 075 15292.01 73.88 53457.87 88888.00 2015-03-16 08:00:09.907 075 15291.88 73.86 53457.83 88888.00 2015-03-16 08:00:10.407 075 15291.79 73.84 53457.79 88888.00 2015-03-16 08:00:10.907 075 15291.70 73.85 53457.79 88888.00 2015-03-16 08:00:11.407 075 15291.49 73.82 53457.76 88888.00 2015-03-16 08:00:11.907 075 15291.31 73.75 53457.75 88888.00 2015-03-16 08:00:12.407 075 15291.29 73.69 53457.70 88888.00 2015-03-16 08:00:12.907 075 15291.22 73.71 53457.71 88888.00 2015-03-16 08:00:13.407 075 15291.23 73.71 53457.67 88888.00 2015-03-16 08:00:13.907 075 15291.19 73.69 53457.57 88888.00 2015-03-16 08:00:14.407 075 15291.19 73.67 53457.42 88888.00 2015-03-16 08:00:14.907 075 15291.10 73.62 53457.28 88888.00 2015-03-16 08:00:15.407 075 15291.01 73.62 53457.14 88888.00 2015-03-16 08:00:15.907 075 15290.99 73.62 53457.00 88888.00 2015-03-16 08:00:16.407 075 15290.91 73.58 53457.02 88888.00 2015-03-16 08:00:16.907 075 15290.86 73.53 53456.97 88888.00 2015-03-16 08:00:17.407 075 15290.79 73.51 53456.92 88888.00 2015-03-16 08:00:17.907 075 15290.72 73.50 53456.89 88888.00 2015-03-16 08:00:18.407 075 15290.69 73.57 53456.81 88888.00 2015-03-16 08:00:18.907 075 15290.62 73.58 53456.73 88888.00 2015-03-16 08:00:19.407 075 15290.56 73.58 53456.66 88888.00 2015-03-16 08:00:19.907 075 15290.43 73.53 53456.64 88888.00 2015-03-16 08:00:20.407 075 15290.30 73.51 53456.54 88888.00 2015-03-16 08:00:20.907 075 15290.19 73.46 53456.48 88888.00 2015-03-16 08:00:21.407 075 15290.08 73.45 53456.36 88888.00 2015-03-16 08:00:21.907 075 15289.96 73.49 53456.31 88888.00 2015-03-16 08:00:22.407 075 15289.91 73.43 53456.24 88888.00 2015-03-16 08:00:22.907 075 15289.87 73.39 53456.15 88888.00 2015-03-16 08:00:23.407 075 15289.83 73.36 53456.11 88888.00 2015-03-16 08:00:23.907 075 15289.83 73.35 53456.07 88888.00 2015-03-16 08:00:24.407 075 15289.80 73.35 53456.02 88888.00 2015-03-16 08:00:24.907 075 15289.82 73.33 53455.98 88888.00 2015-03-16 08:00:25.407 075 15289.81 73.33 53455.91 88888.00 2015-03-16 08:00:25.907 075 15289.76 73.35 53455.84 88888.00 2015-03-16 08:00:26.407 075 15289.74 73.35 53455.70 88888.00 2015-03-16 08:00:26.907 075 15289.69 73.40 53455.56 88888.00 2015-03-16 08:00:27.407 075 15289.61 73.40 53455.50 88888.00 2015-03-16 08:00:27.907 075 15289.50 73.40 53455.43 88888.00 2015-03-16 08:00:28.407 075 15289.39 73.44 53455.35 88888.00 2015-03-16 08:00:28.907 075 15289.29 73.45 53455.28 88888.00 2015-03-16 08:00:29.407 075 15289.18 73.46 53455.27 88888.00 2015-03-16 08:00:29.907 075 15289.11 73.51 53455.24 88888.00 2015-03-16 08:00:30.407 075 15288.96 73.50 53455.15 88888.00 2015-03-16 08:00:30.907 075 15288.74 73.44 53455.05 88888.00 2015-03-16 08:00:31.407 075 15288.57 73.39 53454.97 88888.00 2015-03-16 08:00:31.907 075 15288.31 73.37 53454.88 88888.00 2015-03-16 08:00:32.407 075 15288.06 73.40 53454.77 88888.00 2015-03-16 08:00:32.907 075 15287.79 73.36 53454.72 88888.00 2015-03-16 08:00:33.407 075 15287.52 73.31 53454.64 88888.00 2015-03-16 08:00:33.907 075 15287.31 73.26 53454.63 88888.00 2015-03-16 08:00:34.407 075 15287.17 73.19 53454.56 88888.00 2015-03-16 08:00:34.907 075 15287.08 73.13 53454.55 88888.00 2015-03-16 08:00:35.407 075 15286.94 73.10 53454.48 88888.00 2015-03-16 08:00:35.907 075 15286.93 73.11 53454.37 88888.00 2015-03-16 08:00:36.407 075 15286.89 73.11 53454.26 88888.00 2015-03-16 08:00:36.907 075 15286.76 73.10 53454.10 88888.00 2015-03-16 08:00:37.407 075 15286.61 73.08 53453.99 88888.00 2015-03-16 08:00:37.907 075 15286.43 73.02 53453.90 88888.00 2015-03-16 08:00:38.407 075 15286.27 73.01 53453.80 88888.00 2015-03-16 08:00:38.907 075 15286.05 73.05 53453.65 88888.00 2015-03-16 08:00:39.407 075 15285.82 72.97 53453.63 88888.00 2015-03-16 08:00:39.907 075 15285.50 72.79 53453.59 88888.00 2015-03-16 08:00:40.407 075 15285.30 72.72 53453.55 88888.00 2015-03-16 08:00:40.907 075 15285.13 72.62 53453.52 88888.00 2015-03-16 08:00:41.407 075 15284.96 72.56 53453.44 88888.00 2015-03-16 08:00:41.907 075 15284.76 72.56 53453.33 88888.00 2015-03-16 08:00:42.407 075 15284.64 72.56 53453.24 88888.00 2015-03-16 08:00:42.907 075 15284.56 72.55 53453.19 88888.00 2015-03-16 08:00:43.407 075 15284.44 72.57 53453.07 88888.00 2015-03-16 08:00:43.907 075 15284.29 72.61 53452.89 88888.00 2015-03-16 08:00:44.407 075 15284.17 72.56 53452.78 88888.00 2015-03-16 08:00:44.907 075 15284.00 72.62 53452.66 88888.00 2015-03-16 08:00:45.407 075 15283.79 72.64 53452.55 88888.00 2015-03-16 08:00:45.907 075 15283.66 72.62 53452.51 88888.00 2015-03-16 08:00:46.407 075 15283.48 72.50 53452.48 88888.00 2015-03-16 08:00:46.907 075 15283.22 72.37 53452.36 88888.00 2015-03-16 08:00:47.407 075 15283.00 72.29 53452.22 88888.00 2015-03-16 08:00:47.907 075 15282.78 72.27 53452.11 88888.00 2015-03-16 08:00:48.407 075 15282.60 72.24 53452.02 88888.00 2015-03-16 08:00:48.907 075 15282.42 72.22 53451.97 88888.00 2015-03-16 08:00:49.407 075 15282.29 72.20 53451.91 88888.00 2015-03-16 08:00:49.907 075 15282.10 72.21 53451.77 88888.00 2015-03-16 08:00:50.407 075 15282.00 72.27 53451.58 88888.00 2015-03-16 08:00:50.907 075 15281.96 72.31 53451.47 88888.00 2015-03-16 08:00:51.407 075 15281.94 72.32 53451.37 88888.00 2015-03-16 08:00:51.907 075 15281.88 72.36 53451.30 88888.00 2015-03-16 08:00:52.407 075 15281.78 72.35 53451.24 88888.00 2015-03-16 08:00:52.907 075 15281.70 72.38 53451.06 88888.00 2015-03-16 08:00:53.407 075 15281.67 72.40 53451.00 88888.00 2015-03-16 08:00:53.907 075 15281.64 72.42 53450.95 88888.00 2015-03-16 08:00:54.407 075 15281.57 72.38 53450.88 88888.00 2015-03-16 08:00:54.907 075 15281.46 72.37 53450.77 88888.00 2015-03-16 08:00:55.407 075 15281.24 72.40 53450.69 88888.00 2015-03-16 08:00:55.907 075 15281.13 72.33 53450.56 88888.00 2015-03-16 08:00:56.407 075 15280.98 72.27 53450.46 88888.00 2015-03-16 08:00:56.907 075 15280.86 72.22 53450.39 88888.00 2015-03-16 08:00:57.407 075 15280.75 72.14 53450.34 88888.00 2015-03-16 08:00:57.907 075 15280.64 72.10 53450.25 88888.00 2015-03-16 08:00:58.407 075 15280.48 72.04 53450.14 88888.00 2015-03-16 08:00:58.907 075 15280.38 71.98 53450.08 88888.00 2015-03-16 08:00:59.407 075 15280.35 71.99 53450.07 88888.00 2015-03-16 08:00:59.907 075 15280.24 72.06 53450.05 88888.00 2015-03-16 08:01:00.407 075 15280.13 72.15 53450.01 88888.00 2015-03-16 08:01:00.907 075 15280.03 72.27 53449.90 88888.00 2015-03-16 08:01:01.407 075 15280.02 72.30 53449.81 88888.00 2015-03-16 08:01:01.907 075 15279.96 72.33 53449.77 88888.00 2015-03-16 08:01:02.407 075 15279.93 72.33 53449.71 88888.00 2015-03-16 08:01:02.907 075 15279.92 72.36 53449.67 88888.00 2015-03-16 08:01:03.407 075 15280.03 72.40 53449.68 88888.00 2015-03-16 08:01:03.907 075 15280.01 72.45 53449.64 88888.00 2015-03-16 08:01:04.407 075 15279.98 72.44 53449.54 88888.00 2015-03-16 08:01:04.907 075 15279.97 72.40 53449.51 88888.00 2015-03-16 08:01:05.407 075 15279.98 72.29 53449.52 88888.00 2015-03-16 08:01:05.907 075 15279.99 72.25 53449.51 88888.00 2015-03-16 08:01:06.407 075 15279.95 72.23 53449.46 88888.00 2015-03-16 08:01:06.907 075 15279.89 72.27 53449.42 88888.00 2015-03-16 08:01:07.407 075 15279.87 72.37 53449.33 88888.00 2015-03-16 08:01:07.907 075 15279.86 72.40 53449.16 88888.00 2015-03-16 08:01:08.407 075 15279.87 72.38 53449.09 88888.00 2015-03-16 08:01:08.907 075 15279.92 72.36 53449.12 88888.00 2015-03-16 08:01:09.407 075 15279.97 72.36 53449.07 88888.00 2015-03-16 08:01:09.907 075 15280.06 72.39 53449.01 88888.00 2015-03-16 08:01:10.407 075 15280.19 72.39 53449.04 88888.00 2015-03-16 08:01:10.907 075 15280.21 72.32 53449.02 88888.00 2015-03-16 08:01:11.407 075 15280.15 72.27 53448.93 88888.00 2015-03-16 08:01:11.907 075 15280.16 72.18 53448.93 88888.00 2015-03-16 08:01:12.407 075 15280.14 72.10 53448.93 88888.00 2015-03-16 08:01:12.907 075 15280.02 71.92 53448.90 88888.00 2015-03-16 08:01:13.407 075 15279.88 71.78 53448.85 88888.00 2015-03-16 08:01:13.907 075 15279.74 71.63 53448.88 88888.00 2015-03-16 08:01:14.407 075 15279.58 71.55 53448.86 88888.00 2015-03-16 08:01:14.907 075 15279.44 71.47 53448.73 88888.00 2015-03-16 08:01:15.407 075 15279.32 71.40 53448.67 88888.00 2015-03-16 08:01:15.907 075 15279.26 71.36 53448.66 88888.00 2015-03-16 08:01:16.407 075 15279.32 71.41 53448.72 88888.00 2015-03-16 08:01:16.907 075 15279.29 71.50 53448.74 88888.00 2015-03-16 08:01:17.407 075 15279.27 71.50 53448.71 88888.00 2015-03-16 08:01:17.907 075 15279.25 71.51 53448.66 88888.00 2015-03-16 08:01:18.407 075 15279.31 71.49 53448.68 88888.00 2015-03-16 08:01:18.907 075 15279.30 71.37 53448.64 88888.00 2015-03-16 08:01:19.407 075 15279.25 71.34 53448.53 88888.00 2015-03-16 08:01:19.907 075 15279.22 71.34 53448.50 88888.00 2015-03-16 08:01:20.407 075 15279.21 71.28 53448.51 88888.00 2015-03-16 08:01:20.907 075 15279.18 71.24 53448.49 88888.00 2015-03-16 08:01:21.407 075 15279.17 71.21 53448.47 88888.00 2015-03-16 08:01:21.907 075 15279.25 71.18 53448.45 88888.00 2015-03-16 08:01:22.407 075 15279.36 71.18 53448.49 88888.00 2015-03-16 08:01:22.907 075 15279.43 71.23 53448.47 88888.00 2015-03-16 08:01:23.407 075 15279.44 71.26 53448.42 88888.00 2015-03-16 08:01:23.907 075 15279.45 71.27 53448.36 88888.00 2015-03-16 08:01:24.407 075 15279.48 71.27 53448.36 88888.00 2015-03-16 08:01:24.907 075 15279.45 71.27 53448.35 88888.00 2015-03-16 08:01:25.407 075 15279.47 71.21 53448.36 88888.00 2015-03-16 08:01:25.907 075 15279.50 71.19 53448.42 88888.00 2015-03-16 08:01:26.407 075 15279.48 71.21 53448.40 88888.00 2015-03-16 08:01:26.907 075 15279.48 71.24 53448.33 88888.00 2015-03-16 08:01:27.407 075 15279.45 71.18 53448.29 88888.00 2015-03-16 08:01:27.907 075 15279.36 71.06 53448.29 88888.00 2015-03-16 08:01:28.407 075 15279.22 71.01 53448.24 88888.00 2015-03-16 08:01:28.907 075 15279.09 71.04 53448.15 88888.00 2015-03-16 08:01:29.407 075 15278.98 71.02 53448.09 88888.00 2015-03-16 08:01:29.907 075 15278.84 70.98 53448.06 88888.00 2015-03-16 08:01:30.407 075 15278.61 70.95 53447.98 88888.00 2015-03-16 08:01:30.907 075 15278.42 70.97 53447.91 88888.00 2015-03-16 08:01:31.407 075 15278.27 70.99 53447.92 88888.00 2015-03-16 08:01:31.907 075 15278.15 70.97 53447.93 88888.00 2015-03-16 08:01:32.407 075 15277.98 70.98 53447.91 88888.00 2015-03-16 08:01:32.907 075 15277.89 70.93 53447.87 88888.00 2015-03-16 08:01:33.407 075 15277.84 70.90 53447.88 88888.00 2015-03-16 08:01:33.907 075 15277.77 70.76 53447.92 88888.00 2015-03-16 08:01:34.407 075 15277.72 70.66 53448.00 88888.00 2015-03-16 08:01:34.907 075 15277.67 70.60 53448.01 88888.00 2015-03-16 08:01:35.407 075 15277.66 70.52 53447.97 88888.00 2015-03-16 08:01:35.907 075 15277.60 70.46 53447.90 88888.00 2015-03-16 08:01:36.407 075 15277.55 70.42 53447.82 88888.00 2015-03-16 08:01:36.907 075 15277.52 70.40 53447.68 88888.00 2015-03-16 08:01:37.407 075 15277.45 70.40 53447.61 88888.00 2015-03-16 08:01:37.907 075 15277.41 70.45 53447.53 88888.00 2015-03-16 08:01:38.407 075 15277.36 70.48 53447.46 88888.00 2015-03-16 08:01:38.907 075 15277.27 70.54 53447.42 88888.00 2015-03-16 08:01:39.407 075 15277.15 70.55 53447.41 88888.00 2015-03-16 08:01:39.907 075 15277.05 70.56 53447.31 88888.00 2015-03-16 08:01:40.407 075 15276.98 70.61 53447.25 88888.00 2015-03-16 08:01:40.907 075 15276.90 70.69 53447.23 88888.00 2015-03-16 08:01:41.407 075 15276.83 70.74 53447.20 88888.00 2015-03-16 08:01:41.907 075 15276.73 70.78 53447.20 88888.00 2015-03-16 08:01:42.407 075 15276.69 70.81 53447.15 88888.00 2015-03-16 08:01:42.907 075 15276.62 70.85 53447.09 88888.00 2015-03-16 08:01:43.407 075 15276.55 70.88 53447.10 88888.00 2015-03-16 08:01:43.907 075 15276.51 70.92 53447.07 88888.00 2015-03-16 08:01:44.407 075 15276.51 70.91 53447.06 88888.00 2015-03-16 08:01:44.907 075 15276.46 70.85 53447.10 88888.00 2015-03-16 08:01:45.407 075 15276.39 70.80 53447.13 88888.00 2015-03-16 08:01:45.907 075 15276.36 70.77 53447.13 88888.00 2015-03-16 08:01:46.407 075 15276.33 70.68 53447.14 88888.00 2015-03-16 08:01:46.907 075 15276.23 70.63 53447.10 88888.00 2015-03-16 08:01:47.407 075 15276.15 70.55 53447.08 88888.00 2015-03-16 08:01:47.907 075 15276.07 70.45 53447.10 88888.00 2015-03-16 08:01:48.407 075 15275.97 70.32 53447.09 88888.00 2015-03-16 08:01:48.907 075 15275.88 70.28 53447.05 88888.00 2015-03-16 08:01:49.407 075 15275.86 70.16 53447.03 88888.00 2015-03-16 08:01:49.907 075 15275.80 70.07 53446.98 88888.00 2015-03-16 08:01:50.407 075 15275.63 69.97 53446.99 88888.00 2015-03-16 08:01:50.907 075 15275.54 69.85 53447.00 88888.00 2015-03-16 08:01:51.407 075 15275.51 69.77 53447.04 88888.00 2015-03-16 08:01:51.907 075 15275.50 69.73 53447.03 88888.00 2015-03-16 08:01:52.407 075 15275.50 69.70 53447.02 88888.00 2015-03-16 08:01:52.907 075 15275.53 69.64 53446.98 88888.00 2015-03-16 08:01:53.407 075 15275.54 69.61 53447.01 88888.00 2015-03-16 08:01:53.907 075 15275.53 69.61 53446.99 88888.00 2015-03-16 08:01:54.407 075 15275.54 69.55 53446.92 88888.00 2015-03-16 08:01:54.907 075 15275.46 69.57 53446.91 88888.00 2015-03-16 08:01:55.407 075 15275.38 69.55 53446.96 88888.00 2015-03-16 08:01:55.907 075 15275.25 69.53 53447.02 88888.00 2015-03-16 08:01:56.407 075 15275.08 69.46 53447.09 88888.00 2015-03-16 08:01:56.907 075 15274.96 69.47 53447.15 88888.00 2015-03-16 08:01:57.407 075 15274.89 69.47 53447.20 88888.00 2015-03-16 08:01:57.907 075 15274.73 69.40 53447.21 88888.00 2015-03-16 08:01:58.407 075 15274.65 69.40 53447.18 88888.00 2015-03-16 08:01:58.907 075 15274.53 69.39 53447.17 88888.00 2015-03-16 08:01:59.407 075 15274.44 69.29 53447.24 88888.00 2015-03-16 08:01:59.907 075 15274.41 69.31 53447.24 88888.00 2015-03-16 08:02:00.407 075 15274.39 69.37 53447.26 88888.00 2015-03-16 08:02:00.907 075 15274.33 69.39 53447.25 88888.00 2015-03-16 08:02:01.407 075 15274.34 69.46 53447.31 88888.00 2015-03-16 08:02:01.907 075 15274.39 69.46 53447.32 88888.00 2015-03-16 08:02:02.407 075 15274.35 69.44 53447.29 88888.00 2015-03-16 08:02:02.907 075 15274.33 69.44 53447.28 88888.00 2015-03-16 08:02:03.407 075 15274.36 69.43 53447.25 88888.00 2015-03-16 08:02:03.907 075 15274.45 69.43 53447.17 88888.00 2015-03-16 08:02:04.407 075 15274.48 69.40 53447.07 88888.00 2015-03-16 08:02:04.907 075 15274.48 69.45 53446.94 88888.00 2015-03-16 08:02:05.407 075 15274.43 69.44 53446.84 88888.00 2015-03-16 08:02:05.907 075 15274.38 69.50 53446.76 88888.00 2015-03-16 08:02:06.407 075 15274.38 69.60 53446.74 88888.00 2015-03-16 08:02:06.907 075 15274.44 69.71 53446.71 88888.00 2015-03-16 08:02:07.407 075 15274.44 69.77 53446.62 88888.00 2015-03-16 08:02:07.907 075 15274.39 69.85 53446.47 88888.00 2015-03-16 08:02:08.407 075 15274.36 69.96 53446.43 88888.00 2015-03-16 08:02:08.907 075 15274.25 70.07 53446.42 88888.00 2015-03-16 08:02:09.407 075 15274.19 70.16 53446.40 88888.00 2015-03-16 08:02:09.907 075 15274.08 70.22 53446.38 88888.00 2015-03-16 08:02:10.407 075 15273.96 70.26 53446.33 88888.00 2015-03-16 08:02:10.907 075 15273.83 70.28 53446.28 88888.00 2015-03-16 08:02:11.407 075 15273.66 70.28 53446.20 88888.00 2015-03-16 08:02:11.907 075 15273.50 70.30 53446.10 88888.00 2015-03-16 08:02:12.407 075 15273.32 70.29 53446.07 88888.00 2015-03-16 08:02:12.907 075 15273.10 70.28 53446.07 88888.00 2015-03-16 08:02:13.407 075 15272.91 70.28 53445.99 88888.00 2015-03-16 08:02:13.907 075 15272.73 70.19 53445.88 88888.00 2015-03-16 08:02:14.407 075 15272.55 70.11 53445.89 88888.00 2015-03-16 08:02:14.907 075 15272.44 70.05 53445.88 88888.00 2015-03-16 08:02:15.407 075 15272.33 70.05 53445.81 88888.00 2015-03-16 08:02:15.907 075 15272.24 70.02 53445.75 88888.00 2015-03-16 08:02:16.407 075 15272.14 69.97 53445.67 88888.00 2015-03-16 08:02:16.907 075 15272.09 69.94 53445.57 88888.00 2015-03-16 08:02:17.407 075 15272.02 69.95 53445.47 88888.00 2015-03-16 08:02:17.907 075 15271.99 69.97 53445.39 88888.00 2015-03-16 08:02:18.407 075 15271.87 69.91 53445.26 88888.00 2015-03-16 08:02:18.907 075 15271.72 69.87 53445.16 88888.00 2015-03-16 08:02:19.407 075 15271.62 69.79 53445.13 88888.00 2015-03-16 08:02:19.907 075 15271.54 69.78 53445.04 88888.00 2015-03-16 08:02:20.407 075 15271.42 69.79 53444.92 88888.00 2015-03-16 08:02:20.907 075 15271.26 69.76 53444.87 88888.00 2015-03-16 08:02:21.407 075 15271.08 69.77 53444.80 88888.00 2015-03-16 08:02:21.907 075 15270.86 69.76 53444.71 88888.00 2015-03-16 08:02:22.407 075 15270.70 69.76 53444.68 88888.00 2015-03-16 08:02:22.907 075 15270.48 69.76 53444.54 88888.00 2015-03-16 08:02:23.407 075 15270.30 69.72 53444.40 88888.00 2015-03-16 08:02:23.907 075 15270.12 69.68 53444.36 88888.00 2015-03-16 08:02:24.407 075 15269.93 69.59 53444.26 88888.00 2015-03-16 08:02:24.907 075 15269.85 69.51 53444.28 88888.00 2015-03-16 08:02:25.407 075 15269.75 69.46 53444.21 88888.00 2015-03-16 08:02:25.907 075 15269.59 69.35 53444.07 88888.00 2015-03-16 08:02:26.407 075 15269.49 69.27 53444.05 88888.00 2015-03-16 08:02:26.907 075 15269.36 69.25 53443.99 88888.00 2015-03-16 08:02:27.407 075 15269.30 69.27 53443.91 88888.00 2015-03-16 08:02:27.907 075 15269.29 69.25 53443.75 88888.00 2015-03-16 08:02:28.407 075 15269.18 69.27 53443.69 88888.00 2015-03-16 08:02:28.907 075 15269.11 69.28 53443.59 88888.00 2015-03-16 08:02:29.407 075 15269.13 69.27 53443.56 88888.00 2015-03-16 08:02:29.907 075 15269.14 69.21 53443.52 88888.00 2015-03-16 08:02:30.407 075 15269.12 69.19 53443.44 88888.00 2015-03-16 08:02:30.907 075 15269.19 69.14 53443.41 88888.00 2015-03-16 08:02:31.407 075 15269.17 69.04 53443.36 88888.00 2015-03-16 08:02:31.907 075 15269.05 69.01 53443.27 88888.00 2015-03-16 08:02:32.407 075 15268.98 68.94 53443.21 88888.00 2015-03-16 08:02:32.907 075 15268.85 68.90 53443.10 88888.00 2015-03-16 08:02:33.407 075 15268.66 68.79 53442.99 88888.00 2015-03-16 08:02:33.907 075 15268.50 68.72 53442.99 88888.00 2015-03-16 08:02:34.407 075 15268.35 68.68 53442.84 88888.00 2015-03-16 08:02:34.907 075 15268.22 68.65 53442.77 88888.00 2015-03-16 08:02:35.407 075 15268.00 68.61 53442.69 88888.00 2015-03-16 08:02:35.907 075 15267.83 68.56 53442.65 88888.00 2015-03-16 08:02:36.407 075 15267.68 68.48 53442.64 88888.00 2015-03-16 08:02:36.907 075 15267.60 68.39 53442.60 88888.00 2015-03-16 08:02:37.407 075 15267.55 68.30 53442.54 88888.00 2015-03-16 08:02:37.907 075 15267.42 68.22 53442.55 88888.00 2015-03-16 08:02:38.407 075 15267.31 68.14 53442.49 88888.00 2015-03-16 08:02:38.907 075 15267.23 68.03 53442.44 88888.00 2015-03-16 08:02:39.407 075 15267.10 67.93 53442.36 88888.00 2015-03-16 08:02:39.907 075 15266.97 67.88 53442.34 88888.00 2015-03-16 08:02:40.407 075 15266.83 67.72 53442.24 88888.00 2015-03-16 08:02:40.907 075 15266.69 67.56 53442.24 88888.00 2015-03-16 08:02:41.407 075 15266.64 67.48 53442.27 88888.00 2015-03-16 08:02:41.907 075 15266.61 67.37 53442.30 88888.00 2015-03-16 08:02:42.407 075 15266.56 67.23 53442.31 88888.00 2015-03-16 08:02:42.907 075 15266.52 67.09 53442.31 88888.00 2015-03-16 08:02:43.407 075 15266.50 66.96 53442.35 88888.00 2015-03-16 08:02:43.907 075 15266.47 66.86 53442.29 88888.00 2015-03-16 08:02:44.407 075 15266.42 66.80 53442.33 88888.00 2015-03-16 08:02:44.907 075 15266.39 66.79 53442.36 88888.00 2015-03-16 08:02:45.407 075 15266.40 66.75 53442.35 88888.00 2015-03-16 08:02:45.907 075 15266.41 66.72 53442.31 88888.00 2015-03-16 08:02:46.407 075 15266.48 66.67 53442.27 88888.00 2015-03-16 08:02:46.907 075 15266.52 66.68 53442.28 88888.00 2015-03-16 08:02:47.407 075 15266.58 66.67 53442.27 88888.00 2015-03-16 08:02:47.907 075 15266.56 66.68 53442.33 88888.00 2015-03-16 08:02:48.407 075 15266.54 66.65 53442.28 88888.00 2015-03-16 08:02:48.907 075 15266.52 66.62 53442.31 88888.00 2015-03-16 08:02:49.407 075 15266.50 66.58 53442.38 88888.00 2015-03-16 08:02:49.907 075 15266.49 66.44 53442.40 88888.00 2015-03-16 08:02:50.407 075 15266.46 66.33 53442.39 88888.00 2015-03-16 08:02:50.907 075 15266.48 66.28 53442.38 88888.00 2015-03-16 08:02:51.407 075 15266.59 66.19 53442.37 88888.00 2015-03-16 08:02:51.907 075 15266.74 66.13 53442.39 88888.00 2015-03-16 08:02:52.407 075 15266.84 66.05 53442.39 88888.00 2015-03-16 08:02:52.907 075 15266.95 66.04 53442.35 88888.00 2015-03-16 08:02:53.407 075 15267.04 66.02 53442.30 88888.00 2015-03-16 08:02:53.907 075 15267.12 65.96 53442.28 88888.00 2015-03-16 08:02:54.407 075 15267.17 65.93 53442.28 88888.00 2015-03-16 08:02:54.907 075 15267.20 65.99 53442.27 88888.00 2015-03-16 08:02:55.407 075 15267.13 65.97 53442.33 88888.00 2015-03-16 08:02:55.907 075 15267.03 65.83 53442.39 88888.00 2015-03-16 08:02:56.407 075 15266.93 65.75 53442.38 88888.00 2015-03-16 08:02:56.907 075 15266.88 65.73 53442.42 88888.00 2015-03-16 08:02:57.407 075 15266.81 65.64 53442.40 88888.00 2015-03-16 08:02:57.907 075 15266.74 65.48 53442.40 88888.00 2015-03-16 08:02:58.407 075 15266.68 65.35 53442.37 88888.00 2015-03-16 08:02:58.907 075 15266.63 65.25 53442.40 88888.00 2015-03-16 08:02:59.407 075 15266.57 65.20 53442.42 88888.00 2015-03-16 08:02:59.907 075 15266.57 65.16 53442.36 88888.00 2015-03-16 08:03:00.407 075 15266.58 65.16 53442.35 88888.00 2015-03-16 08:03:00.907 075 15266.57 65.14 53442.39 88888.00 2015-03-16 08:03:01.407 075 15266.60 65.12 53442.41 88888.00 2015-03-16 08:03:01.907 075 15266.61 65.15 53442.40 88888.00 2015-03-16 08:03:02.407 075 15266.60 65.15 53442.39 88888.00 2015-03-16 08:03:02.907 075 15266.63 65.20 53442.43 88888.00 2015-03-16 08:03:03.407 075 15266.69 65.22 53442.44 88888.00 2015-03-16 08:03:03.907 075 15266.69 65.23 53442.39 88888.00 2015-03-16 08:03:04.407 075 15266.69 65.28 53442.35 88888.00 2015-03-16 08:03:04.907 075 15266.68 65.32 53442.31 88888.00 2015-03-16 08:03:05.407 075 15266.68 65.35 53442.34 88888.00 2015-03-16 08:03:05.907 075 15266.68 65.38 53442.29 88888.00 2015-03-16 08:03:06.407 075 15266.65 65.32 53442.31 88888.00 2015-03-16 08:03:06.907 075 15266.58 65.29 53442.28 88888.00 2015-03-16 08:03:07.407 075 15266.50 65.28 53442.29 88888.00 2015-03-16 08:03:07.907 075 15266.39 65.21 53442.28 88888.00 2015-03-16 08:03:08.407 075 15266.36 65.09 53442.25 88888.00 2015-03-16 08:03:08.907 075 15266.32 65.01 53442.25 88888.00 2015-03-16 08:03:09.407 075 15266.29 64.92 53442.23 88888.00 2015-03-16 08:03:09.907 075 15266.33 64.81 53442.20 88888.00 2015-03-16 08:03:10.408 075 15266.34 64.81 53442.11 88888.00 2015-03-16 08:03:10.908 075 15266.39 64.77 53442.07 88888.00 2015-03-16 08:03:11.408 075 15266.48 64.72 53442.08 88888.00 2015-03-16 08:03:11.908 075 15266.61 64.68 53442.09 88888.00 2015-03-16 08:03:12.408 075 15266.78 64.61 53442.13 88888.00 2015-03-16 08:03:12.908 075 15266.86 64.58 53442.09 88888.00 2015-03-16 08:03:13.408 075 15267.00 64.61 53442.10 88888.00 2015-03-16 08:03:13.908 075 15267.04 64.69 53442.11 88888.00 2015-03-16 08:03:14.408 075 15267.11 64.73 53442.13 88888.00 2015-03-16 08:03:14.908 075 15267.14 64.76 53442.09 88888.00 2015-03-16 08:03:15.408 075 15267.23 64.83 53442.15 88888.00 2015-03-16 08:03:15.908 075 15267.20 64.85 53442.11 88888.00 2015-03-16 08:03:16.408 075 15267.12 64.92 53442.16 88888.00 2015-03-16 08:03:16.908 075 15267.12 64.88 53442.16 88888.00 2015-03-16 08:03:17.408 075 15267.12 64.85 53442.20 88888.00 2015-03-16 08:03:17.908 075 15267.14 64.92 53442.17 88888.00 2015-03-16 08:03:18.408 075 15267.12 64.95 53442.22 88888.00 2015-03-16 08:03:18.908 075 15267.04 65.02 53442.26 88888.00 2015-03-16 08:03:19.408 075 15267.02 65.09 53442.31 88888.00 2015-03-16 08:03:19.908 075 15266.97 65.09 53442.36 88888.00 2015-03-16 08:03:20.408 075 15266.92 65.10 53442.43 88888.00 2015-03-16 08:03:20.908 075 15266.83 65.13 53442.41 88888.00 2015-03-16 08:03:21.408 075 15266.74 65.14 53442.43 88888.00 2015-03-16 08:03:21.908 075 15266.70 65.12 53442.44 88888.00 2015-03-16 08:03:22.408 075 15266.65 65.06 53442.42 88888.00 2015-03-16 08:03:22.908 075 15266.61 64.97 53442.44 88888.00 2015-03-16 08:03:23.408 075 15266.56 64.95 53442.49 88888.00 2015-03-16 08:03:23.908 075 15266.49 64.94 53442.50 88888.00 2015-03-16 08:03:24.408 075 15266.46 64.87 53442.54 88888.00 2015-03-16 08:03:24.908 075 15266.37 64.87 53442.49 88888.00 2015-03-16 08:03:25.408 075 15266.33 64.88 53442.47 88888.00 2015-03-16 08:03:25.908 075 15266.33 64.88 53442.43 88888.00 2015-03-16 08:03:26.408 075 15266.32 64.87 53442.42 88888.00 2015-03-16 08:03:26.908 075 15266.27 64.86 53442.45 88888.00 2015-03-16 08:03:27.408 075 15266.27 64.85 53442.39 88888.00 2015-03-16 08:03:27.908 075 15266.34 64.81 53442.34 88888.00 2015-03-16 08:03:28.408 075 15266.36 64.80 53442.31 88888.00 2015-03-16 08:03:28.908 075 15266.34 64.92 53442.28 88888.00 2015-03-16 08:03:29.408 075 15266.37 64.99 53442.31 88888.00 2015-03-16 08:03:29.908 075 15266.37 65.09 53442.34 88888.00 2015-03-16 08:03:30.408 075 15266.40 65.10 53442.33 88888.00 2015-03-16 08:03:30.908 075 15266.47 65.07 53442.35 88888.00 2015-03-16 08:03:31.408 075 15266.43 65.04 53442.28 88888.00 2015-03-16 08:03:31.908 075 15266.46 65.09 53442.30 88888.00 2015-03-16 08:03:32.408 075 15266.45 65.16 53442.34 88888.00 2015-03-16 08:03:32.908 075 15266.40 65.27 53442.29 88888.00 2015-03-16 08:03:33.408 075 15266.34 65.29 53442.26 88888.00 2015-03-16 08:03:33.908 075 15266.30 65.37 53442.20 88888.00 2015-03-16 08:03:34.408 075 15266.23 65.50 53442.24 88888.00 2015-03-16 08:03:34.908 075 15266.19 65.65 53442.27 88888.00 2015-03-16 08:03:35.408 075 15266.05 65.74 53442.28 88888.00 2015-03-16 08:03:35.908 075 15265.96 65.87 53442.33 88888.00 2015-03-16 08:03:36.408 075 15265.82 65.96 53442.43 88888.00 2015-03-16 08:03:36.908 075 15265.69 65.94 53442.56 88888.00 2015-03-16 08:03:37.408 075 15265.61 65.94 53442.71 88888.00 2015-03-16 08:03:37.908 075 15265.52 65.91 53442.76 88888.00 2015-03-16 08:03:38.408 075 15265.48 65.89 53442.77 88888.00 2015-03-16 08:03:38.908 075 15265.40 65.93 53442.79 88888.00 2015-03-16 08:03:39.408 075 15265.33 65.94 53442.84 88888.00 2015-03-16 08:03:39.908 075 15265.25 65.93 53442.87 88888.00 2015-03-16 08:03:40.408 075 15265.20 65.93 53442.89 88888.00 2015-03-16 08:03:40.908 075 15265.12 65.91 53442.90 88888.00 2015-03-16 08:03:41.408 075 15265.03 65.84 53442.94 88888.00 2015-03-16 08:03:41.908 075 15264.98 65.79 53442.96 88888.00 2015-03-16 08:03:42.408 075 15264.89 65.76 53442.95 88888.00 2015-03-16 08:03:42.908 075 15264.82 65.76 53442.94 88888.00 2015-03-16 08:03:43.408 075 15264.70 65.71 53442.95 88888.00 2015-03-16 08:03:43.908 075 15264.65 65.74 53442.94 88888.00 2015-03-16 08:03:44.408 075 15264.51 65.74 53442.89 88888.00 2015-03-16 08:03:44.908 075 15264.44 65.76 53442.88 88888.00 2015-03-16 08:03:45.408 075 15264.33 65.73 53442.94 88888.00 2015-03-16 08:03:45.908 075 15264.29 65.68 53443.01 88888.00 2015-03-16 08:03:46.408 075 15264.28 65.71 53443.05 88888.00 2015-03-16 08:03:46.908 075 15264.29 65.76 53443.05 88888.00 2015-03-16 08:03:47.408 075 15264.37 65.84 53443.08 88888.00 2015-03-16 08:03:47.908 075 15264.32 65.92 53443.10 88888.00 2015-03-16 08:03:48.408 075 15264.25 65.99 53443.11 88888.00 2015-03-16 08:03:48.908 075 15264.22 66.01 53443.07 88888.00 2015-03-16 08:03:49.408 075 15264.07 66.02 53443.09 88888.00 2015-03-16 08:03:49.908 075 15263.94 66.08 53443.11 88888.00 2015-03-16 08:03:50.408 075 15263.83 66.14 53443.14 88888.00 2015-03-16 08:03:50.908 075 15263.76 66.18 53443.13 88888.00 2015-03-16 08:03:51.408 075 15263.69 66.28 53443.18 88888.00 2015-03-16 08:03:51.908 075 15263.62 66.35 53443.23 88888.00 2015-03-16 08:03:52.408 075 15263.56 66.41 53443.29 88888.00 2015-03-16 08:03:52.908 075 15263.49 66.48 53443.32 88888.00 2015-03-16 08:03:53.408 075 15263.44 66.54 53443.39 88888.00 2015-03-16 08:03:53.908 075 15263.56 66.61 53443.47 88888.00 2015-03-16 08:03:54.408 075 15263.62 66.62 53443.55 88888.00 2015-03-16 08:03:54.908 075 15263.67 66.58 53443.61 88888.00 2015-03-16 08:03:55.408 075 15263.68 66.61 53443.67 88888.00 2015-03-16 08:03:55.908 075 15263.68 66.62 53443.71 88888.00 2015-03-16 08:03:56.408 075 15263.66 66.63 53443.78 88888.00 2015-03-16 08:03:56.908 075 15263.54 66.68 53443.79 88888.00 2015-03-16 08:03:57.408 075 15263.39 66.71 53443.83 88888.00 2015-03-16 08:03:57.908 075 15263.21 66.69 53443.89 88888.00 2015-03-16 08:03:58.408 075 15263.11 66.66 53443.92 88888.00 2015-03-16 08:03:58.908 075 15262.98 66.58 53443.96 88888.00 2015-03-16 08:03:59.408 075 15262.84 66.48 53444.03 88888.00 2015-03-16 08:03:59.908 075 15262.70 66.46 53444.08 88888.00 2015-03-16 08:04:00.408 075 15262.57 66.56 53444.14 88888.00 2015-03-16 08:04:00.908 075 15262.52 66.67 53444.28 88888.00 2015-03-16 08:04:01.408 075 15262.40 66.78 53444.45 88888.00 2015-03-16 08:04:01.908 075 15262.32 66.84 53444.52 88888.00 2015-03-16 08:04:02.408 075 15262.25 66.85 53444.54 88888.00 2015-03-16 08:04:02.908 075 15262.16 66.80 53444.56 88888.00 2015-03-16 08:04:03.408 075 15262.14 66.77 53444.62 88888.00 2015-03-16 08:04:03.908 075 15262.12 66.78 53444.70 88888.00 2015-03-16 08:04:04.408 075 15262.12 66.82 53444.75 88888.00 2015-03-16 08:04:04.908 075 15262.14 66.87 53444.83 88888.00 2015-03-16 08:04:05.408 075 15262.22 66.89 53444.96 88888.00 2015-03-16 08:04:05.908 075 15262.29 66.85 53445.01 88888.00 2015-03-16 08:04:06.408 075 15262.34 66.84 53445.08 88888.00 2015-03-16 08:04:06.908 075 15262.43 66.82 53445.08 88888.00 2015-03-16 08:04:07.408 075 15262.52 66.82 53445.09 88888.00 2015-03-16 08:04:07.908 075 15262.50 66.83 53445.19 88888.00 2015-03-16 08:04:08.408 075 15262.56 66.83 53445.24 88888.00 2015-03-16 08:04:08.908 075 15262.60 66.89 53445.31 88888.00 2015-03-16 08:04:09.408 075 15262.62 66.93 53445.38 88888.00 2015-03-16 08:04:09.908 075 15262.62 66.86 53445.46 88888.00 2015-03-16 08:04:10.408 075 15262.62 66.83 53445.55 88888.00 2015-03-16 08:04:10.908 075 15262.63 66.83 53445.61 88888.00 2015-03-16 08:04:11.408 075 15262.67 66.85 53445.68 88888.00 2015-03-16 08:04:11.908 075 15262.67 66.89 53445.79 88888.00 2015-03-16 08:04:12.408 075 15262.76 66.93 53445.82 88888.00 2015-03-16 08:04:12.908 075 15262.77 67.01 53445.86 88888.00 2015-03-16 08:04:13.408 075 15262.76 67.06 53446.00 88888.00 2015-03-16 08:04:13.908 075 15262.83 67.14 53446.10 88888.00 2015-03-16 08:04:14.408 075 15262.85 67.18 53446.16 88888.00 2015-03-16 08:04:14.908 075 15262.85 67.23 53446.22 88888.00 2015-03-16 08:04:15.408 075 15262.85 67.22 53446.32 88888.00 2015-03-16 08:04:15.908 075 15262.90 67.20 53446.39 88888.00 2015-03-16 08:04:16.408 075 15263.02 67.21 53446.48 88888.00 2015-03-16 08:04:16.908 075 15263.06 67.29 53446.57 88888.00 2015-03-16 08:04:17.408 075 15263.06 67.27 53446.62 88888.00 2015-03-16 08:04:17.908 075 15262.96 67.20 53446.69 88888.00 2015-03-16 08:04:18.408 075 15262.93 67.25 53446.72 88888.00 2015-03-16 08:04:18.908 075 15262.93 67.28 53446.77 88888.00 2015-03-16 08:04:19.408 075 15262.90 67.30 53446.81 88888.00 2015-03-16 08:04:19.908 075 15262.79 67.35 53446.86 88888.00 2015-03-16 08:04:20.408 075 15262.70 67.35 53446.96 88888.00 2015-03-16 08:04:20.908 075 15262.63 67.34 53447.02 88888.00 2015-03-16 08:04:21.408 075 15262.52 67.34 53447.12 88888.00 2015-03-16 08:04:21.908 075 15262.48 67.29 53447.25 88888.00 2015-03-16 08:04:22.408 075 15262.45 67.18 53447.37 88888.00 2015-03-16 08:04:22.908 075 15262.47 67.12 53447.46 88888.00 2015-03-16 08:04:23.408 075 15262.44 67.14 53447.53 88888.00 2015-03-16 08:04:23.908 075 15262.42 67.14 53447.57 88888.00 2015-03-16 08:04:24.408 075 15262.40 67.12 53447.60 88888.00 2015-03-16 08:04:24.908 075 15262.40 67.11 53447.67 88888.00 2015-03-16 08:04:25.408 075 15262.41 67.08 53447.75 88888.00 2015-03-16 08:04:25.908 075 15262.39 67.08 53447.75 88888.00 2015-03-16 08:04:26.408 075 15262.40 67.08 53447.80 88888.00 2015-03-16 08:04:26.908 075 15262.47 67.09 53447.88 88888.00 2015-03-16 08:04:27.408 075 15262.50 67.05 53447.93 88888.00 2015-03-16 08:04:27.908 075 15262.59 67.02 53448.04 88888.00 2015-03-16 08:04:28.408 075 15262.66 67.05 53448.13 88888.00 2015-03-16 08:04:28.908 075 15262.71 67.08 53448.24 88888.00 2015-03-16 08:04:29.408 075 15262.75 67.08 53448.36 88888.00 2015-03-16 08:04:29.908 075 15262.78 67.00 53448.48 88888.00 2015-03-16 08:04:30.408 075 15262.77 66.93 53448.54 88888.00 2015-03-16 08:04:30.908 075 15262.74 66.84 53448.70 88888.00 2015-03-16 08:04:31.408 075 15262.74 66.77 53448.88 88888.00 2015-03-16 08:04:31.908 075 15262.68 66.66 53448.92 88888.00 2015-03-16 08:04:32.408 075 15262.70 66.53 53449.00 88888.00 2015-03-16 08:04:32.908 075 15262.70 66.40 53449.12 88888.00 2015-03-16 08:04:33.408 075 15262.68 66.31 53449.22 88888.00 2015-03-16 08:04:33.908 075 15262.66 66.19 53449.34 88888.00 2015-03-16 08:04:34.408 075 15262.69 66.09 53449.46 88888.00 2015-03-16 08:04:34.908 075 15262.74 66.10 53449.57 88888.00 2015-03-16 08:04:35.408 075 15262.84 66.11 53449.72 88888.00 2015-03-16 08:04:35.908 075 15262.92 66.16 53449.83 88888.00 2015-03-16 08:04:36.408 075 15262.94 66.14 53449.92 88888.00 2015-03-16 08:04:36.908 075 15263.02 66.16 53450.05 88888.00 2015-03-16 08:04:37.408 075 15263.02 66.15 53450.05 88888.00 2015-03-16 08:04:37.908 075 15263.13 66.18 53450.16 88888.00 2015-03-16 08:04:38.408 075 15263.19 66.30 53450.17 88888.00 2015-03-16 08:04:38.908 075 15263.23 66.43 53450.20 88888.00 2015-03-16 08:04:39.408 075 15263.31 66.51 53450.29 88888.00 2015-03-16 08:04:39.908 075 15263.35 66.53 53450.33 88888.00 2015-03-16 08:04:40.408 075 15263.39 66.62 53450.33 88888.00 2015-03-16 08:04:40.908 075 15263.46 66.70 53450.31 88888.00 2015-03-16 08:04:41.408 075 15263.46 66.74 53450.27 88888.00 2015-03-16 08:04:41.908 075 15263.47 66.74 53450.36 88888.00 2015-03-16 08:04:42.408 075 15263.47 66.78 53450.37 88888.00 2015-03-16 08:04:42.908 075 15263.47 66.89 53450.40 88888.00 2015-03-16 08:04:43.408 075 15263.43 67.02 53450.39 88888.00 2015-03-16 08:04:43.908 075 15263.41 67.12 53450.35 88888.00 2015-03-16 08:04:44.408 075 15263.42 67.30 53450.45 88888.00 2015-03-16 08:04:44.908 075 15263.38 67.44 53450.45 88888.00 2015-03-16 08:04:45.408 075 15263.37 67.60 53450.49 88888.00 2015-03-16 08:04:45.908 075 15263.33 67.77 53450.54 88888.00 2015-03-16 08:04:46.408 075 15263.39 67.93 53450.62 88888.00 2015-03-16 08:04:46.908 075 15263.41 68.09 53450.75 88888.00 2015-03-16 08:04:47.408 075 15263.44 68.24 53450.79 88888.00 2015-03-16 08:04:47.908 075 15263.54 68.34 53450.84 88888.00 2015-03-16 08:04:48.408 075 15263.63 68.48 53450.86 88888.00 2015-03-16 08:04:48.908 075 15263.68 68.61 53450.93 88888.00 2015-03-16 08:04:49.408 075 15263.79 68.75 53451.00 88888.00 2015-03-16 08:04:49.908 075 15263.89 68.90 53451.02 88888.00 2015-03-16 08:04:50.408 075 15264.01 69.02 53451.14 88888.00 2015-03-16 08:04:50.908 075 15264.13 69.10 53451.15 88888.00 2015-03-16 08:04:51.408 075 15264.31 69.12 53451.17 88888.00 2015-03-16 08:04:51.908 075 15264.43 69.17 53451.15 88888.00 2015-03-16 08:04:52.408 075 15264.55 69.28 53451.20 88888.00 2015-03-16 08:04:52.908 075 15264.66 69.37 53451.26 88888.00 2015-03-16 08:04:53.408 075 15264.83 69.45 53451.34 88888.00 2015-03-16 08:04:53.908 075 15264.97 69.51 53451.40 88888.00 2015-03-16 08:04:54.408 075 15265.09 69.57 53451.43 88888.00 2015-03-16 08:04:54.908 075 15265.13 69.64 53451.38 88888.00 2015-03-16 08:04:55.408 075 15265.16 69.72 53451.41 88888.00 2015-03-16 08:04:55.908 075 15265.25 69.76 53451.50 88888.00 2015-03-16 08:04:56.408 075 15265.37 69.85 53451.57 88888.00 2015-03-16 08:04:56.908 075 15265.42 69.93 53451.61 88888.00 2015-03-16 08:04:57.408 075 15265.52 69.99 53451.64 88888.00 2015-03-16 08:04:57.908 075 15265.67 70.09 53451.64 88888.00 2015-03-16 08:04:58.408 075 15265.77 70.14 53451.68 88888.00 2015-03-16 08:04:58.908 075 15265.85 70.21 53451.76 88888.00 2015-03-16 08:04:59.408 075 15265.97 70.33 53451.87 88888.00 2015-03-16 08:04:59.908 075 15266.07 70.40 53451.92 88888.00 2015-03-16 08:05:00.408 075 15266.13 70.50 53451.94 88888.00 2015-03-16 08:05:00.908 075 15266.18 70.56 53452.03 88888.00 2015-03-16 08:05:01.408 075 15266.21 70.61 53452.12 88888.00 2015-03-16 08:05:01.908 075 15266.21 70.59 53452.21 88888.00 2015-03-16 08:05:02.408 075 15266.19 70.65 53452.26 88888.00 2015-03-16 08:05:02.908 075 15266.16 70.72 53452.31 88888.00 2015-03-16 08:05:03.408 075 15266.16 70.72 53452.37 88888.00 2015-03-16 08:05:03.908 075 15266.15 70.72 53452.43 88888.00 2015-03-16 08:05:04.408 075 15266.11 70.67 53452.53 88888.00 2015-03-16 08:05:04.908 075 15266.11 70.71 53452.58 88888.00 2015-03-16 08:05:05.408 075 15266.15 70.80 53452.64 88888.00 2015-03-16 08:05:05.908 075 15266.16 70.82 53452.77 88888.00 2015-03-16 08:05:06.408 075 15266.20 70.84 53452.84 88888.00 2015-03-16 08:05:06.908 075 15266.27 70.92 53452.93 88888.00 2015-03-16 08:05:07.408 075 15266.33 70.97 53452.98 88888.00 2015-03-16 08:05:07.908 075 15266.37 71.04 53453.07 88888.00 2015-03-16 08:05:08.408 075 15266.43 71.09 53453.22 88888.00 2015-03-16 08:05:08.908 075 15266.55 71.21 53453.29 88888.00 2015-03-16 08:05:09.408 075 15266.66 71.28 53453.44 88888.00 2015-03-16 08:05:09.908 075 15266.77 71.38 53453.48 88888.00 2015-03-16 08:05:10.408 075 15266.84 71.45 53453.58 88888.00 2015-03-16 08:05:10.908 075 15266.91 71.61 53453.74 88888.00 2015-03-16 08:05:11.408 075 15266.92 71.80 53453.80 88888.00 2015-03-16 08:05:11.908 075 15266.96 71.82 53453.96 88888.00 2015-03-16 08:05:12.408 075 15267.04 71.88 53453.98 88888.00 2015-03-16 08:05:12.908 075 15267.14 71.95 53454.08 88888.00 2015-03-16 08:05:13.408 075 15267.22 72.04 53454.18 88888.00 2015-03-16 08:05:13.908 075 15267.32 72.18 53454.34 88888.00 2015-03-16 08:05:14.408 075 15267.46 72.29 53454.47 88888.00 2015-03-16 08:05:14.908 075 15267.50 72.44 53454.60 88888.00 2015-03-16 08:05:15.408 075 15267.72 72.57 53454.80 88888.00 2015-03-16 08:05:15.908 075 15267.95 72.71 53454.98 88888.00 2015-03-16 08:05:16.408 075 15268.22 72.80 53455.17 88888.00 2015-03-16 08:05:16.908 075 15268.40 72.98 53455.30 88888.00 2015-03-16 08:05:17.408 075 15268.60 73.09 53455.47 88888.00 2015-03-16 08:05:17.908 075 15268.77 73.20 53455.55 88888.00 2015-03-16 08:05:18.408 075 15268.93 73.31 53455.66 88888.00 2015-03-16 08:05:18.908 075 15269.09 73.44 53455.81 88888.00 2015-03-16 08:05:19.408 075 15269.21 73.57 53455.91 88888.00 2015-03-16 08:05:19.908 075 15269.34 73.68 53456.09 88888.00 2015-03-16 08:05:20.408 075 15269.40 73.75 53456.17 88888.00 2015-03-16 08:05:20.908 075 15269.47 73.78 53456.35 88888.00 2015-03-16 08:05:21.408 075 15269.57 73.83 53456.39 88888.00 2015-03-16 08:05:21.908 075 15269.68 73.94 53456.60 88888.00 2015-03-16 08:05:22.408 075 15269.81 73.98 53456.66 88888.00 2015-03-16 08:05:22.908 075 15269.95 73.98 53456.77 88888.00 2015-03-16 08:05:23.408 075 15270.18 73.98 53456.85 88888.00 2015-03-16 08:05:23.908 075 15270.34 73.97 53456.87 88888.00 2015-03-16 08:05:24.408 075 15270.45 73.98 53456.92 88888.00 2015-03-16 08:05:24.908 075 15270.53 74.02 53456.97 88888.00 2015-03-16 08:05:25.408 075 15270.64 74.08 53457.02 88888.00 2015-03-16 08:05:25.908 075 15270.82 74.12 53457.19 88888.00 2015-03-16 08:05:26.408 075 15270.89 74.09 53457.26 88888.00 2015-03-16 08:05:26.908 075 15270.98 74.05 53457.39 88888.00 2015-03-16 08:05:27.408 075 15271.08 74.02 53457.45 88888.00 2015-03-16 08:05:27.908 075 15271.20 73.94 53457.54 88888.00 2015-03-16 08:05:28.408 075 15271.34 73.91 53457.67 88888.00 2015-03-16 08:05:28.908 075 15271.44 73.88 53457.72 88888.00 2015-03-16 08:05:29.408 075 15271.52 73.85 53457.79 88888.00 2015-03-16 08:05:29.908 075 15271.58 73.83 53457.82 88888.00 2015-03-16 08:05:30.408 075 15271.69 73.87 53457.80 88888.00 2015-03-16 08:05:30.908 075 15271.76 73.98 53457.83 88888.00 2015-03-16 08:05:31.408 075 15271.85 74.10 53457.92 88888.00 2015-03-16 08:05:31.908 075 15271.96 74.18 53457.99 88888.00 2015-03-16 08:05:32.408 075 15272.06 74.18 53458.08 88888.00 2015-03-16 08:05:32.908 075 15272.16 74.20 53458.09 88888.00 2015-03-16 08:05:33.408 075 15272.30 74.26 53458.16 88888.00 2015-03-16 08:05:33.908 075 15272.40 74.29 53458.28 88888.00 2015-03-16 08:05:34.408 075 15272.52 74.36 53458.37 88888.00 2015-03-16 08:05:34.908 075 15272.61 74.44 53458.42 88888.00 2015-03-16 08:05:35.408 075 15272.73 74.52 53458.51 88888.00 2015-03-16 08:05:35.908 075 15272.90 74.58 53458.50 88888.00 2015-03-16 08:05:36.408 075 15273.11 74.70 53458.54 88888.00 2015-03-16 08:05:36.908 075 15273.26 74.84 53458.66 88888.00 2015-03-16 08:05:37.408 075 15273.48 74.93 53458.78 88888.00 2015-03-16 08:05:37.908 075 15273.69 74.95 53458.89 88888.00 2015-03-16 08:05:38.408 075 15273.91 75.03 53458.96 88888.00 2015-03-16 08:05:38.908 075 15274.15 75.13 53459.01 88888.00 2015-03-16 08:05:39.408 075 15274.35 75.15 53459.11 88888.00 2015-03-16 08:05:39.908 075 15274.55 75.13 53459.21 88888.00 2015-03-16 08:05:40.408 075 15274.69 75.14 53459.31 88888.00 2015-03-16 08:05:40.908 075 15274.75 75.10 53459.39 88888.00 2015-03-16 08:05:41.408 075 15274.92 75.14 53459.43 88888.00 2015-03-16 08:05:41.908 075 15275.07 75.24 53459.44 88888.00 2015-03-16 08:05:42.408 075 15275.18 75.32 53459.49 88888.00 2015-03-16 08:05:42.908 075 15275.32 75.36 53459.56 88888.00 2015-03-16 08:05:43.408 075 15275.49 75.49 53459.63 88888.00 2015-03-16 08:05:43.908 075 15275.62 75.70 53459.74 88888.00 2015-03-16 08:05:44.408 075 15275.73 75.86 53459.84 88888.00 2015-03-16 08:05:44.908 075 15275.82 75.98 53459.93 88888.00 2015-03-16 08:05:45.408 075 15275.89 76.08 53460.04 88888.00 2015-03-16 08:05:45.908 075 15275.97 76.16 53460.19 88888.00 2015-03-16 08:05:46.408 075 15276.05 76.28 53460.27 88888.00 2015-03-16 08:05:46.908 075 15276.12 76.33 53460.38 88888.00 2015-03-16 08:05:47.408 075 15276.18 76.34 53460.50 88888.00 2015-03-16 08:05:47.908 075 15276.35 76.37 53460.54 88888.00 2015-03-16 08:05:48.408 075 15276.44 76.44 53460.56 88888.00 2015-03-16 08:05:48.908 075 15276.51 76.53 53460.68 88888.00 2015-03-16 08:05:49.408 075 15276.62 76.61 53460.79 88888.00 2015-03-16 08:05:49.908 075 15276.78 76.69 53460.89 88888.00 2015-03-16 08:05:50.408 075 15276.96 76.79 53461.01 88888.00 2015-03-16 08:05:50.908 075 15277.07 76.86 53461.15 88888.00 2015-03-16 08:05:51.408 075 15277.22 76.88 53461.30 88888.00 2015-03-16 08:05:51.908 075 15277.43 76.91 53461.36 88888.00 2015-03-16 08:05:52.408 075 15277.53 77.00 53461.50 88888.00 2015-03-16 08:05:52.908 075 15277.72 77.14 53461.51 88888.00 2015-03-16 08:05:53.408 075 15277.94 77.29 53461.54 88888.00 2015-03-16 08:05:53.908 075 15278.13 77.42 53461.64 88888.00 2015-03-16 08:05:54.408 075 15278.33 77.50 53461.75 88888.00 2015-03-16 08:05:54.908 075 15278.58 77.57 53461.85 88888.00 2015-03-16 08:05:55.408 075 15278.80 77.67 53461.98 88888.00 2015-03-16 08:05:55.908 075 15279.03 77.74 53462.07 88888.00 2015-03-16 08:05:56.408 075 15279.20 77.85 53462.22 88888.00 2015-03-16 08:05:56.908 075 15279.39 77.99 53462.32 88888.00 2015-03-16 08:05:57.408 075 15279.54 78.08 53462.37 88888.00 2015-03-16 08:05:57.908 075 15279.72 78.19 53462.41 88888.00 2015-03-16 08:05:58.408 075 15279.90 78.30 53462.51 88888.00 2015-03-16 08:05:58.908 075 15280.02 78.40 53462.64 88888.00 2015-03-16 08:05:59.408 075 15280.15 78.54 53462.73 88888.00 2015-03-16 08:05:59.908 075 15280.24 78.64 53462.87 88888.00 2015-03-16 08:06:00.408 075 15280.31 78.71 53463.00 88888.00 2015-03-16 08:06:00.908 075 15280.41 78.75 53463.12 88888.00 2015-03-16 08:06:01.408 075 15280.56 78.77 53463.24 88888.00 2015-03-16 08:06:01.908 075 15280.73 78.78 53463.35 88888.00 2015-03-16 08:06:02.408 075 15280.87 78.86 53463.45 88888.00 2015-03-16 08:06:02.908 075 15280.96 78.89 53463.54 88888.00 2015-03-16 08:06:03.408 075 15281.08 78.99 53463.63 88888.00 2015-03-16 08:06:03.908 075 15281.19 79.03 53463.70 88888.00 2015-03-16 08:06:04.408 075 15281.30 79.06 53463.77 88888.00 2015-03-16 08:06:04.908 075 15281.40 79.08 53463.81 88888.00 2015-03-16 08:06:05.408 075 15281.52 79.15 53463.86 88888.00 2015-03-16 08:06:05.908 075 15281.67 79.20 53463.92 88888.00 2015-03-16 08:06:06.408 075 15281.79 79.23 53464.04 88888.00 2015-03-16 08:06:06.908 075 15281.94 79.32 53464.14 88888.00 2015-03-16 08:06:07.408 075 15282.13 79.38 53464.28 88888.00 2015-03-16 08:06:07.908 075 15282.30 79.40 53464.38 88888.00 2015-03-16 08:06:08.408 075 15282.56 79.46 53464.51 88888.00 2015-03-16 08:06:08.908 075 15282.76 79.57 53464.60 88888.00 2015-03-16 08:06:09.408 075 15282.91 79.68 53464.66 88888.00 2015-03-16 08:06:09.908 075 15283.10 79.74 53464.73 88888.00 2015-03-16 08:06:10.408 075 15283.24 79.80 53464.83 88888.00 2015-03-16 08:06:10.908 075 15283.34 79.82 53464.95 88888.00 2015-03-16 08:06:11.408 075 15283.57 79.87 53465.13 88888.00 2015-03-16 08:06:11.908 075 15283.68 79.89 53465.23 88888.00 2015-03-16 08:06:12.408 075 15283.83 80.05 53465.38 88888.00 2015-03-16 08:06:12.908 075 15283.99 80.17 53465.55 88888.00 2015-03-16 08:06:13.408 075 15284.14 80.23 53465.66 88888.00 2015-03-16 08:06:13.908 075 15284.38 80.34 53465.82 88888.00 2015-03-16 08:06:14.408 075 15284.57 80.43 53465.98 88888.00 2015-03-16 08:06:14.908 075 15284.76 80.48 53466.12 88888.00 2015-03-16 08:06:15.408 075 15285.02 80.57 53466.18 88888.00 2015-03-16 08:06:15.908 075 15285.24 80.65 53466.30 88888.00 2015-03-16 08:06:16.408 075 15285.44 80.68 53466.40 88888.00 2015-03-16 08:06:16.908 075 15285.60 80.75 53466.49 88888.00 2015-03-16 08:06:17.408 075 15285.81 80.78 53466.56 88888.00 2015-03-16 08:06:17.908 075 15286.04 80.80 53466.69 88888.00 2015-03-16 08:06:18.408 075 15286.25 80.79 53466.90 88888.00 2015-03-16 08:06:18.908 075 15286.41 80.85 53466.90 88888.00 2015-03-16 08:06:19.408 075 15286.62 80.89 53466.98 88888.00 2015-03-16 08:06:19.908 075 15286.74 80.91 53467.14 88888.00 2015-03-16 08:06:20.408 075 15286.89 80.86 53467.19 88888.00 2015-03-16 08:06:20.908 075 15287.08 80.83 53467.26 88888.00 2015-03-16 08:06:21.408 075 15287.21 80.80 53467.31 88888.00 2015-03-16 08:06:21.908 075 15287.31 80.77 53467.37 88888.00 2015-03-16 08:06:22.408 075 15287.43 80.76 53467.39 88888.00 2015-03-16 08:06:22.908 075 15287.52 80.76 53467.41 88888.00 2015-03-16 08:06:23.408 075 15287.67 80.76 53467.48 88888.00 2015-03-16 08:06:23.908 075 15287.82 80.83 53467.61 88888.00 2015-03-16 08:06:24.408 075 15288.00 80.91 53467.66 88888.00 2015-03-16 08:06:24.908 075 15288.20 80.88 53467.77 88888.00 2015-03-16 08:06:25.408 075 15288.42 80.86 53467.81 88888.00 2015-03-16 08:06:25.908 075 15288.54 80.93 53467.85 88888.00 2015-03-16 08:06:26.408 075 15288.65 80.98 53467.99 88888.00 2015-03-16 08:06:26.908 075 15288.75 81.02 53468.13 88888.00 2015-03-16 08:06:27.408 075 15288.88 81.02 53468.16 88888.00 2015-03-16 08:06:27.908 075 15289.01 81.09 53468.19 88888.00 2015-03-16 08:06:28.408 075 15289.14 81.10 53468.26 88888.00 2015-03-16 08:06:28.908 075 15289.19 81.06 53468.28 88888.00 2015-03-16 08:06:29.408 075 15289.25 81.05 53468.36 88888.00 2015-03-16 08:06:29.908 075 15289.34 81.08 53468.49 88888.00 2015-03-16 08:06:30.408 075 15289.43 81.09 53468.60 88888.00 2015-03-16 08:06:30.908 075 15289.48 81.12 53468.67 88888.00 2015-03-16 08:06:31.408 075 15289.54 81.15 53468.80 88888.00 2015-03-16 08:06:31.908 075 15289.57 81.15 53468.90 88888.00 2015-03-16 08:06:32.408 075 15289.63 81.23 53469.03 88888.00 2015-03-16 08:06:32.908 075 15289.70 81.28 53469.10 88888.00 2015-03-16 08:06:33.408 075 15289.69 81.31 53469.21 88888.00 2015-03-16 08:06:33.908 075 15289.72 81.38 53469.37 88888.00 2015-03-16 08:06:34.408 075 15289.81 81.44 53469.47 88888.00 2015-03-16 08:06:34.908 075 15289.93 81.49 53469.61 88888.00 2015-03-16 08:06:35.408 075 15290.00 81.61 53469.63 88888.00 2015-03-16 08:06:35.908 075 15290.24 81.72 53469.64 88888.00 2015-03-16 08:06:36.408 075 15290.44 81.82 53469.73 88888.00 2015-03-16 08:06:36.908 075 15290.62 81.97 53469.82 88888.00 2015-03-16 08:06:37.408 075 15290.82 82.08 53469.96 88888.00 2015-03-16 08:06:37.908 075 15291.05 82.21 53470.09 88888.00 2015-03-16 08:06:38.408 075 15291.28 82.38 53470.12 88888.00 2015-03-16 08:06:38.908 075 15291.54 82.50 53470.22 88888.00 2015-03-16 08:06:39.408 075 15291.77 82.58 53470.36 88888.00 2015-03-16 08:06:39.908 075 15291.99 82.60 53470.49 88888.00 2015-03-16 08:06:40.408 075 15292.25 82.59 53470.64 88888.00 2015-03-16 08:06:40.908 075 15292.50 82.57 53470.77 88888.00 2015-03-16 08:06:41.408 075 15292.72 82.57 53470.86 88888.00 2015-03-16 08:06:41.908 075 15292.98 82.55 53470.99 88888.00 2015-03-16 08:06:42.408 075 15293.24 82.50 53471.08 88888.00 2015-03-16 08:06:42.908 075 15293.46 82.52 53471.10 88888.00 2015-03-16 08:06:43.408 075 15293.67 82.52 53471.18 88888.00 2015-03-16 08:06:43.908 075 15293.89 82.56 53471.29 88888.00 2015-03-16 08:06:44.408 075 15294.07 82.64 53471.38 88888.00 2015-03-16 08:06:44.908 075 15294.26 82.70 53471.45 88888.00 2015-03-16 08:06:45.408 075 15294.41 82.74 53471.52 88888.00 2015-03-16 08:06:45.908 075 15294.54 82.70 53471.59 88888.00 2015-03-16 08:06:46.408 075 15294.68 82.69 53471.62 88888.00 2015-03-16 08:06:46.908 075 15294.77 82.70 53471.71 88888.00 2015-03-16 08:06:47.408 075 15294.88 82.75 53471.82 88888.00 2015-03-16 08:06:47.908 075 15295.05 82.83 53471.96 88888.00 2015-03-16 08:06:48.408 075 15295.22 82.88 53472.08 88888.00 2015-03-16 08:06:48.908 075 15295.40 82.93 53472.22 88888.00 2015-03-16 08:06:49.408 075 15295.56 82.94 53472.32 88888.00 2015-03-16 08:06:49.908 075 15295.78 82.95 53472.42 88888.00 2015-03-16 08:06:50.408 075 15296.03 83.01 53472.50 88888.00 2015-03-16 08:06:50.908 075 15296.31 83.05 53472.62 88888.00 2015-03-16 08:06:51.408 075 15296.51 83.13 53472.68 88888.00 2015-03-16 08:06:51.908 075 15296.71 83.17 53472.78 88888.00 2015-03-16 08:06:52.408 075 15296.93 83.18 53472.92 88888.00 2015-03-16 08:06:52.908 075 15297.19 83.18 53473.04 88888.00 2015-03-16 08:06:53.408 075 15297.44 83.25 53473.12 88888.00 2015-03-16 08:06:53.908 075 15297.65 83.27 53473.14 88888.00 2015-03-16 08:06:54.408 075 15297.82 83.33 53473.19 88888.00 2015-03-16 08:06:54.908 075 15298.04 83.43 53473.28 88888.00 2015-03-16 08:06:55.408 075 15298.24 83.52 53473.40 88888.00 2015-03-16 08:06:55.908 075 15298.42 83.59 53473.48 88888.00 2015-03-16 08:06:56.408 075 15298.58 83.64 53473.56 88888.00 2015-03-16 08:06:56.908 075 15298.74 83.71 53473.63 88888.00 2015-03-16 08:06:57.408 075 15298.92 83.78 53473.67 88888.00 2015-03-16 08:06:57.908 075 15298.98 83.83 53473.74 88888.00 2015-03-16 08:06:58.408 075 15299.16 83.83 53473.84 88888.00 2015-03-16 08:06:58.908 075 15299.32 83.90 53473.89 88888.00 2015-03-16 08:06:59.408 075 15299.47 83.96 53473.94 88888.00 2015-03-16 08:06:59.908 075 15299.60 84.05 53474.01 88888.00 2015-03-16 08:07:00.408 075 15299.75 84.06 53474.09 88888.00 2015-03-16 08:07:00.908 075 15299.86 84.12 53474.18 88888.00 2015-03-16 08:07:01.408 075 15299.91 84.17 53474.26 88888.00 2015-03-16 08:07:01.908 075 15300.04 84.25 53474.33 88888.00 2015-03-16 08:07:02.408 075 15300.12 84.29 53474.40 88888.00 2015-03-16 08:07:02.908 075 15300.28 84.31 53474.42 88888.00 2015-03-16 08:07:03.408 075 15300.47 84.33 53474.45 88888.00 2015-03-16 08:07:03.908 075 15300.60 84.35 53474.48 88888.00 2015-03-16 08:07:04.408 075 15300.78 84.42 53474.52 88888.00 2015-03-16 08:07:04.908 075 15300.92 84.49 53474.61 88888.00 2015-03-16 08:07:05.408 075 15301.12 84.57 53474.68 88888.00 2015-03-16 08:07:05.908 075 15301.30 84.63 53474.72 88888.00 2015-03-16 08:07:06.408 075 15301.49 84.66 53474.79 88888.00 2015-03-16 08:07:06.908 075 15301.62 84.72 53474.87 88888.00 2015-03-16 08:07:07.408 075 15301.78 84.78 53475.01 88888.00 2015-03-16 08:07:07.908 075 15301.84 84.85 53475.08 88888.00 2015-03-16 08:07:08.408 075 15301.94 84.91 53475.11 88888.00 2015-03-16 08:07:08.908 075 15302.08 84.97 53475.22 88888.00 2015-03-16 08:07:09.408 075 15302.19 84.97 53475.30 88888.00 2015-03-16 08:07:09.908 075 15302.22 84.97 53475.34 88888.00 2015-03-16 08:07:10.408 075 15302.25 85.02 53475.46 88888.00 2015-03-16 08:07:10.908 075 15302.29 85.04 53475.60 88888.00 2015-03-16 08:07:11.408 075 15302.43 85.11 53475.68 88888.00 2015-03-16 08:07:11.908 075 15302.58 85.21 53475.79 88888.00 2015-03-16 08:07:12.408 075 15302.67 85.18 53475.84 88888.00 2015-03-16 08:07:12.908 075 15302.75 85.16 53475.93 88888.00 2015-03-16 08:07:13.408 075 15302.84 85.21 53476.06 88888.00 2015-03-16 08:07:13.908 075 15302.96 85.28 53476.17 88888.00 2015-03-16 08:07:14.408 075 15303.12 85.34 53476.23 88888.00 2015-03-16 08:07:14.908 075 15303.28 85.38 53476.27 88888.00 2015-03-16 08:07:15.408 075 15303.37 85.44 53476.33 88888.00 2015-03-16 08:07:15.908 075 15303.46 85.46 53476.44 88888.00 2015-03-16 08:07:16.408 075 15303.58 85.49 53476.55 88888.00 2015-03-16 08:07:16.908 075 15303.68 85.58 53476.61 88888.00 2015-03-16 08:07:17.408 075 15303.77 85.61 53476.72 88888.00 2015-03-16 08:07:17.908 075 15303.82 85.63 53476.84 88888.00 2015-03-16 08:07:18.408 075 15303.90 85.68 53476.93 88888.00 2015-03-16 08:07:18.908 075 15303.99 85.71 53477.00 88888.00 2015-03-16 08:07:19.408 075 15304.13 85.78 53477.10 88888.00 2015-03-16 08:07:19.908 075 15304.26 85.88 53477.18 88888.00 2015-03-16 08:07:20.408 075 15304.48 85.95 53477.19 88888.00 2015-03-16 08:07:20.908 075 15304.61 86.02 53477.17 88888.00 2015-03-16 08:07:21.408 075 15304.73 86.03 53477.19 88888.00 2015-03-16 08:07:21.908 075 15304.89 86.05 53477.25 88888.00 2015-03-16 08:07:22.408 075 15305.01 86.06 53477.32 88888.00 2015-03-16 08:07:22.908 075 15305.16 86.05 53477.34 88888.00 2015-03-16 08:07:23.408 075 15305.27 86.08 53477.36 88888.00 2015-03-16 08:07:23.908 075 15305.46 86.15 53477.39 88888.00 2015-03-16 08:07:24.408 075 15305.55 86.23 53477.42 88888.00 2015-03-16 08:07:24.908 075 15305.72 86.24 53477.50 88888.00 2015-03-16 08:07:25.408 075 15305.87 86.29 53477.51 88888.00 2015-03-16 08:07:25.908 075 15306.00 86.24 53477.50 88888.00 2015-03-16 08:07:26.408 075 15306.19 86.27 53477.56 88888.00 2015-03-16 08:07:26.908 075 15306.38 86.37 53477.56 88888.00 2015-03-16 08:07:27.408 075 15306.45 86.47 53477.54 88888.00 2015-03-16 08:07:27.908 075 15306.60 86.55 53477.55 88888.00 2015-03-16 08:07:28.408 075 15306.81 86.63 53477.61 88888.00 2015-03-16 08:07:28.908 075 15307.01 86.72 53477.70 88888.00 2015-03-16 08:07:29.408 075 15307.17 86.77 53477.71 88888.00 2015-03-16 08:07:29.908 075 15307.34 86.80 53477.72 88888.00 2015-03-16 08:07:30.408 075 15307.46 86.83 53477.77 88888.00 2015-03-16 08:07:30.908 075 15307.66 86.90 53477.81 88888.00 2015-03-16 08:07:31.408 075 15307.88 86.98 53477.85 88888.00 2015-03-16 08:07:31.908 075 15308.04 87.03 53477.92 88888.00 2015-03-16 08:07:32.408 075 15308.20 87.08 53477.96 88888.00 2015-03-16 08:07:32.908 075 15308.40 87.10 53477.95 88888.00 2015-03-16 08:07:33.408 075 15308.58 87.15 53478.01 88888.00 2015-03-16 08:07:33.908 075 15308.78 87.26 53478.04 88888.00 2015-03-16 08:07:34.408 075 15308.94 87.39 53478.06 88888.00 2015-03-16 08:07:34.908 075 15309.10 87.44 53478.12 88888.00 2015-03-16 08:07:35.408 075 15309.24 87.51 53478.22 88888.00 2015-03-16 08:07:35.908 075 15309.40 87.57 53478.31 88888.00 2015-03-16 08:07:36.408 075 15309.53 87.69 53478.40 88888.00 2015-03-16 08:07:36.908 075 15309.69 87.78 53478.49 88888.00 2015-03-16 08:07:37.408 075 15309.82 87.86 53478.60 88888.00 2015-03-16 08:07:37.908 075 15310.01 88.00 53478.69 88888.00 2015-03-16 08:07:38.408 075 15310.19 88.14 53478.71 88888.00 2015-03-16 08:07:38.908 075 15310.34 88.22 53478.74 88888.00 2015-03-16 08:07:39.408 075 15310.52 88.30 53478.86 88888.00 2015-03-16 08:07:39.908 075 15310.66 88.44 53478.97 88888.00 2015-03-16 08:07:40.408 075 15310.86 88.49 53479.05 88888.00 2015-03-16 08:07:40.908 075 15311.05 88.60 53479.23 88888.00 2015-03-16 08:07:41.408 075 15311.17 88.72 53479.38 88888.00 2015-03-16 08:07:41.908 075 15311.34 88.80 53479.46 88888.00 2015-03-16 08:07:42.408 075 15311.45 88.91 53479.55 88888.00 2015-03-16 08:07:42.908 075 15311.58 88.99 53479.60 88888.00 2015-03-16 08:07:43.408 075 15311.75 88.99 53479.71 88888.00 2015-03-16 08:07:43.908 075 15311.90 89.04 53479.80 88888.00 2015-03-16 08:07:44.408 075 15312.06 89.15 53479.88 88888.00 2015-03-16 08:07:44.908 075 15312.22 89.18 53480.05 88888.00 2015-03-16 08:07:45.408 075 15312.36 89.21 53480.12 88888.00 2015-03-16 08:07:45.908 075 15312.49 89.33 53480.17 88888.00 2015-03-16 08:07:46.408 075 15312.61 89.43 53480.27 88888.00 2015-03-16 08:07:46.908 075 15312.76 89.48 53480.34 88888.00 2015-03-16 08:07:47.408 075 15312.96 89.52 53480.44 88888.00 2015-03-16 08:07:47.908 075 15313.17 89.64 53480.57 88888.00 2015-03-16 08:07:48.408 075 15313.30 89.77 53480.76 88888.00 2015-03-16 08:07:48.908 075 15313.39 89.85 53480.85 88888.00 2015-03-16 08:07:49.408 075 15313.61 89.96 53480.87 88888.00 2015-03-16 08:07:49.908 075 15313.75 89.94 53480.95 88888.00 2015-03-16 08:07:50.408 075 15313.95 89.93 53481.04 88888.00 2015-03-16 08:07:50.908 075 15314.14 89.95 53481.14 88888.00 2015-03-16 08:07:51.408 075 15314.31 89.99 53481.18 88888.00 2015-03-16 08:07:51.908 075 15314.59 90.02 53481.28 88888.00 2015-03-16 08:07:52.408 075 15314.83 90.04 53481.48 88888.00 2015-03-16 08:07:52.908 075 15315.02 90.05 53481.56 88888.00 2015-03-16 08:07:53.408 075 15315.23 90.16 53481.55 88888.00 2015-03-16 08:07:53.908 075 15315.42 90.23 53481.66 88888.00 2015-03-16 08:07:54.408 075 15315.56 90.22 53481.75 88888.00 2015-03-16 08:07:54.908 075 15315.73 90.25 53481.77 88888.00 2015-03-16 08:07:55.408 075 15315.95 90.37 53481.88 88888.00 2015-03-16 08:07:55.908 075 15316.11 90.44 53481.90 88888.00 2015-03-16 08:07:56.408 075 15316.31 90.45 53481.98 88888.00 2015-03-16 08:07:56.908 075 15316.58 90.52 53482.09 88888.00 2015-03-16 08:07:57.408 075 15316.72 90.57 53482.10 88888.00 2015-03-16 08:07:57.908 075 15316.94 90.64 53482.18 88888.00 2015-03-16 08:07:58.408 075 15317.12 90.72 53482.30 88888.00 2015-03-16 08:07:58.908 075 15317.32 90.74 53482.37 88888.00 2015-03-16 08:07:59.408 075 15317.55 90.80 53482.41 88888.00 2015-03-16 08:07:59.908 075 15317.77 90.91 53482.51 88888.00 2015-03-16 08:08:00.408 075 15318.00 91.00 53482.58 88888.00 2015-03-16 08:08:00.908 075 15318.22 91.11 53482.67 88888.00 2015-03-16 08:08:01.408 075 15318.42 91.13 53482.79 88888.00 2015-03-16 08:08:01.908 075 15318.62 91.23 53482.80 88888.00 2015-03-16 08:08:02.408 075 15318.78 91.31 53482.86 88888.00 2015-03-16 08:08:02.908 075 15318.93 91.35 53482.95 88888.00 2015-03-16 08:08:03.408 075 15319.13 91.39 53483.06 88888.00 2015-03-16 08:08:03.908 075 15319.29 91.50 53483.11 88888.00 2015-03-16 08:08:04.408 075 15319.37 91.58 53483.18 88888.00 2015-03-16 08:08:04.908 075 15319.43 91.64 53483.26 88888.00 2015-03-16 08:08:05.408 075 15319.55 91.64 53483.38 88888.00 2015-03-16 08:08:05.908 075 15319.64 91.65 53483.46 88888.00 2015-03-16 08:08:06.408 075 15319.72 91.68 53483.54 88888.00 2015-03-16 08:08:06.908 075 15319.76 91.73 53483.63 88888.00 2015-03-16 08:08:07.408 075 15319.83 91.78 53483.66 88888.00 2015-03-16 08:08:07.908 075 15319.89 91.78 53483.71 88888.00 2015-03-16 08:08:08.408 075 15320.00 91.84 53483.78 88888.00 2015-03-16 08:08:08.908 075 15320.05 91.92 53483.89 88888.00 2015-03-16 08:08:09.408 075 15320.13 91.93 53484.00 88888.00 2015-03-16 08:08:09.908 075 15320.27 91.93 53484.02 88888.00 2015-03-16 08:08:10.408 075 15320.28 92.00 53484.09 88888.00 2015-03-16 08:08:10.908 075 15320.35 92.08 53484.15 88888.00 2015-03-16 08:08:11.408 075 15320.46 92.18 53484.23 88888.00 2015-03-16 08:08:11.908 075 15320.58 92.27 53484.30 88888.00 2015-03-16 08:08:12.408 075 15320.73 92.41 53484.34 88888.00 2015-03-16 08:08:12.908 075 15320.85 92.52 53484.35 88888.00 2015-03-16 08:08:13.408 075 15321.02 92.61 53484.37 88888.00 2015-03-16 08:08:13.908 075 15321.16 92.70 53484.43 88888.00 2015-03-16 08:08:14.408 075 15321.27 92.70 53484.52 88888.00 2015-03-16 08:08:14.908 075 15321.44 92.70 53484.63 88888.00 2015-03-16 08:08:15.408 075 15321.61 92.76 53484.71 88888.00 2015-03-16 08:08:15.908 075 15321.75 92.85 53484.78 88888.00 2015-03-16 08:08:16.408 075 15321.83 92.86 53484.81 88888.00 2015-03-16 08:08:16.908 075 15322.01 92.89 53484.84 88888.00 2015-03-16 08:08:17.408 075 15322.11 92.88 53484.83 88888.00 2015-03-16 08:08:17.908 075 15322.24 92.87 53484.83 88888.00 2015-03-16 08:08:18.408 075 15322.35 92.87 53484.84 88888.00 2015-03-16 08:08:18.908 075 15322.53 92.89 53484.83 88888.00 2015-03-16 08:08:19.408 075 15322.63 92.90 53484.81 88888.00 2015-03-16 08:08:19.908 075 15322.69 92.99 53484.83 88888.00 2015-03-16 08:08:20.409 075 15322.80 93.05 53484.82 88888.00 2015-03-16 08:08:20.909 075 15322.94 93.08 53484.80 88888.00 2015-03-16 08:08:21.409 075 15323.16 93.11 53484.82 88888.00 2015-03-16 08:08:21.909 075 15323.35 93.14 53484.84 88888.00 2015-03-16 08:08:22.409 075 15323.56 93.13 53484.92 88888.00 2015-03-16 08:08:22.909 075 15323.65 93.10 53484.97 88888.00 2015-03-16 08:08:23.409 075 15323.77 93.15 53484.98 88888.00 2015-03-16 08:08:23.909 075 15323.90 93.14 53484.97 88888.00 2015-03-16 08:08:24.409 075 15323.99 93.18 53484.99 88888.00 2015-03-16 08:08:24.909 075 15324.05 93.22 53484.98 88888.00 2015-03-16 08:08:25.409 075 15324.14 93.18 53484.93 88888.00 2015-03-16 08:08:25.909 075 15324.26 93.18 53484.89 88888.00 2015-03-16 08:08:26.409 075 15324.38 93.18 53484.89 88888.00 2015-03-16 08:08:26.909 075 15324.45 93.16 53484.90 88888.00 2015-03-16 08:08:27.409 075 15324.55 93.12 53484.92 88888.00 2015-03-16 08:08:27.909 075 15324.64 93.13 53484.95 88888.00 2015-03-16 08:08:28.409 075 15324.82 93.12 53485.02 88888.00 2015-03-16 08:08:28.909 075 15324.92 93.07 53485.02 88888.00 2015-03-16 08:08:29.409 075 15325.08 93.11 53485.04 88888.00 2015-03-16 08:08:29.909 075 15325.17 93.14 53485.09 88888.00 2015-03-16 08:08:30.409 075 15325.25 93.16 53485.05 88888.00 2015-03-16 08:08:30.909 075 15325.36 93.22 53485.01 88888.00 2015-03-16 08:08:31.409 075 15325.53 93.33 53485.02 88888.00 2015-03-16 08:08:31.909 075 15325.69 93.41 53485.13 88888.00 2015-03-16 08:08:32.409 075 15325.78 93.41 53485.19 88888.00 2015-03-16 08:08:32.909 075 15325.89 93.46 53485.21 88888.00 2015-03-16 08:08:33.409 075 15326.01 93.48 53485.25 88888.00 2015-03-16 08:08:33.909 075 15326.16 93.55 53485.33 88888.00 2015-03-16 08:08:34.409 075 15326.30 93.65 53485.42 88888.00 2015-03-16 08:08:34.909 075 15326.42 93.74 53485.41 88888.00 2015-03-16 08:08:35.409 075 15326.52 93.84 53485.44 88888.00 2015-03-16 08:08:35.909 075 15326.63 93.88 53485.51 88888.00 2015-03-16 08:08:36.409 075 15326.79 93.91 53485.56 88888.00 2015-03-16 08:08:36.909 075 15326.91 93.94 53485.56 88888.00 2015-03-16 08:08:37.409 075 15327.06 93.92 53485.60 88888.00 2015-03-16 08:08:37.909 075 15327.18 93.89 53485.57 88888.00 2015-03-16 08:08:38.409 075 15327.27 93.86 53485.60 88888.00 2015-03-16 08:08:38.909 075 15327.32 93.84 53485.64 88888.00 2015-03-16 08:08:39.409 075 15327.41 93.81 53485.69 88888.00 2015-03-16 08:08:39.909 075 15327.52 93.80 53485.75 88888.00 2015-03-16 08:08:40.409 075 15327.61 93.77 53485.75 88888.00 2015-03-16 08:08:40.909 075 15327.75 93.73 53485.75 88888.00 2015-03-16 08:08:41.409 075 15327.87 93.71 53485.71 88888.00 2015-03-16 08:08:41.909 075 15327.96 93.75 53485.68 88888.00 2015-03-16 08:08:42.409 075 15328.11 93.81 53485.65 88888.00 2015-03-16 08:08:42.909 075 15328.22 93.83 53485.65 88888.00 2015-03-16 08:08:43.409 075 15328.36 93.89 53485.68 88888.00 2015-03-16 08:08:43.909 075 15328.48 93.89 53485.71 88888.00 2015-03-16 08:08:44.409 075 15328.59 93.93 53485.77 88888.00 2015-03-16 08:08:44.909 075 15328.68 93.97 53485.78 88888.00 2015-03-16 08:08:45.409 075 15328.77 94.02 53485.81 88888.00 2015-03-16 08:08:45.909 075 15328.89 94.13 53485.86 88888.00 2015-03-16 08:08:46.409 075 15329.06 94.22 53485.95 88888.00 2015-03-16 08:08:46.909 075 15329.20 94.24 53485.99 88888.00 2015-03-16 08:08:47.409 075 15329.34 94.22 53486.04 88888.00 2015-03-16 08:08:47.909 075 15329.53 94.20 53486.04 88888.00 2015-03-16 08:08:48.409 075 15329.67 94.22 53486.05 88888.00 2015-03-16 08:08:48.909 075 15329.83 94.25 53486.04 88888.00 2015-03-16 08:08:49.409 075 15329.90 94.26 53486.01 88888.00 2015-03-16 08:08:49.909 075 15330.03 94.29 53486.04 88888.00 2015-03-16 08:08:50.409 075 15330.15 94.31 53486.14 88888.00 2015-03-16 08:08:50.909 075 15330.26 94.31 53486.19 88888.00 2015-03-16 08:08:51.409 075 15330.42 94.29 53486.20 88888.00 2015-03-16 08:08:51.909 075 15330.50 94.39 53486.24 88888.00 2015-03-16 08:08:52.409 075 15330.64 94.42 53486.37 88888.00 2015-03-16 08:08:52.909 075 15330.74 94.44 53486.40 88888.00 2015-03-16 08:08:53.409 075 15330.82 94.45 53486.39 88888.00 2015-03-16 08:08:53.909 075 15330.86 94.51 53486.42 88888.00 2015-03-16 08:08:54.409 075 15330.97 94.51 53486.43 88888.00 2015-03-16 08:08:54.909 075 15331.10 94.57 53486.45 88888.00 2015-03-16 08:08:55.409 075 15331.15 94.57 53486.53 88888.00 2015-03-16 08:08:55.909 075 15331.29 94.55 53486.59 88888.00 2015-03-16 08:08:56.409 075 15331.39 94.57 53486.63 88888.00 2015-03-16 08:08:56.909 075 15331.44 94.58 53486.66 88888.00 2015-03-16 08:08:57.409 075 15331.52 94.55 53486.71 88888.00 2015-03-16 08:08:57.909 075 15331.65 94.53 53486.70 88888.00 2015-03-16 08:08:58.409 075 15331.77 94.52 53486.72 88888.00 2015-03-16 08:08:58.909 075 15331.87 94.52 53486.81 88888.00 2015-03-16 08:08:59.409 075 15331.95 94.52 53486.83 88888.00 2015-03-16 08:08:59.909 075 15332.06 94.55 53486.88 88888.00 2015-03-16 08:09:00.409 075 15332.21 94.57 53486.91 88888.00 2015-03-16 08:09:00.909 075 15332.24 94.62 53486.93 88888.00 2015-03-16 08:09:01.409 075 15332.31 94.55 53486.95 88888.00 2015-03-16 08:09:01.909 075 15332.41 94.54 53487.01 88888.00 2015-03-16 08:09:02.409 075 15332.47 94.58 53487.04 88888.00 2015-03-16 08:09:02.909 075 15332.56 94.58 53487.10 88888.00 2015-03-16 08:09:03.409 075 15332.63 94.63 53487.16 88888.00 2015-03-16 08:09:03.909 075 15332.70 94.66 53487.23 88888.00 2015-03-16 08:09:04.409 075 15332.73 94.70 53487.25 88888.00 2015-03-16 08:09:04.909 075 15332.82 94.71 53487.33 88888.00 2015-03-16 08:09:05.409 075 15332.92 94.66 53487.35 88888.00 2015-03-16 08:09:05.909 075 15333.01 94.67 53487.37 88888.00 2015-03-16 08:09:06.409 075 15333.07 94.70 53487.40 88888.00 2015-03-16 08:09:06.909 075 15333.15 94.72 53487.40 88888.00 2015-03-16 08:09:07.409 075 15333.23 94.69 53487.41 88888.00 2015-03-16 08:09:07.909 075 15333.33 94.66 53487.52 88888.00 2015-03-16 08:09:08.409 075 15333.41 94.66 53487.58 88888.00 2015-03-16 08:09:08.909 075 15333.47 94.69 53487.65 88888.00 2015-03-16 08:09:09.409 075 15333.57 94.70 53487.69 88888.00 2015-03-16 08:09:09.909 075 15333.73 94.65 53487.70 88888.00 2015-03-16 08:09:10.409 075 15333.85 94.63 53487.74 88888.00 2015-03-16 08:09:10.909 075 15333.90 94.71 53487.77 88888.00 2015-03-16 08:09:11.409 075 15333.97 94.83 53487.78 88888.00 2015-03-16 08:09:11.909 075 15334.08 94.87 53487.82 88888.00 2015-03-16 08:09:12.409 075 15334.18 94.88 53487.90 88888.00 2015-03-16 08:09:12.909 075 15334.29 94.87 53487.97 88888.00 2015-03-16 08:09:13.409 075 15334.42 94.80 53488.02 88888.00 2015-03-16 08:09:13.909 075 15334.49 94.80 53488.07 88888.00 2015-03-16 08:09:14.409 075 15334.58 94.78 53488.18 88888.00 2015-03-16 08:09:14.909 075 15334.65 94.81 53488.22 88888.00 2015-03-16 08:09:15.409 075 15334.75 94.86 53488.25 88888.00 2015-03-16 08:09:15.909 075 15334.83 94.86 53488.29 88888.00 2015-03-16 08:09:16.409 075 15334.96 94.88 53488.31 88888.00 2015-03-16 08:09:16.909 075 15334.98 94.93 53488.34 88888.00 2015-03-16 08:09:17.409 075 15335.03 94.96 53488.42 88888.00 2015-03-16 08:09:17.909 075 15335.13 94.92 53488.48 88888.00 2015-03-16 08:09:18.409 075 15335.22 94.87 53488.51 88888.00 2015-03-16 08:09:18.909 075 15335.27 94.89 53488.56 88888.00 2015-03-16 08:09:19.409 075 15335.35 94.93 53488.64 88888.00 2015-03-16 08:09:19.909 075 15335.40 94.89 53488.71 88888.00 2015-03-16 08:09:20.409 075 15335.51 94.94 53488.80 88888.00 2015-03-16 08:09:20.909 075 15335.60 94.97 53488.91 88888.00 2015-03-16 08:09:21.409 075 15335.72 94.98 53488.95 88888.00 2015-03-16 08:09:21.909 075 15335.83 95.01 53489.01 88888.00 2015-03-16 08:09:22.409 075 15335.90 94.97 53489.06 88888.00 2015-03-16 08:09:22.909 075 15336.01 94.93 53489.11 88888.00 2015-03-16 08:09:23.409 075 15336.12 94.94 53489.14 88888.00 2015-03-16 08:09:23.909 075 15336.22 94.93 53489.15 88888.00 2015-03-16 08:09:24.409 075 15336.31 94.91 53489.17 88888.00 2015-03-16 08:09:24.909 075 15336.49 94.88 53489.12 88888.00 2015-03-16 08:09:25.409 075 15336.68 94.84 53489.17 88888.00 2015-03-16 08:09:25.909 075 15336.77 94.87 53489.22 88888.00 2015-03-16 08:09:26.409 075 15336.95 94.97 53489.26 88888.00 2015-03-16 08:09:26.909 075 15337.10 95.05 53489.35 88888.00 2015-03-16 08:09:27.409 075 15337.21 95.06 53489.38 88888.00 2015-03-16 08:09:27.909 075 15337.28 95.13 53489.39 88888.00 2015-03-16 08:09:28.409 075 15337.35 95.13 53489.41 88888.00 2015-03-16 08:09:28.909 075 15337.41 95.12 53489.48 88888.00 2015-03-16 08:09:29.409 075 15337.45 95.10 53489.48 88888.00 2015-03-16 08:09:29.909 075 15337.46 95.09 53489.56 88888.00 2015-03-16 08:09:30.409 075 15337.56 95.14 53489.60 88888.00 2015-03-16 08:09:30.909 075 15337.65 95.17 53489.62 88888.00 2015-03-16 08:09:31.409 075 15337.72 95.17 53489.67 88888.00 2015-03-16 08:09:31.909 075 15337.76 95.19 53489.72 88888.00 2015-03-16 08:09:32.409 075 15337.85 95.21 53489.79 88888.00 2015-03-16 08:09:32.909 075 15337.91 95.26 53489.86 88888.00 2015-03-16 08:09:33.409 075 15337.97 95.27 53489.91 88888.00 2015-03-16 08:09:33.909 075 15338.02 95.29 53489.91 88888.00 2015-03-16 08:09:34.409 075 15338.07 95.30 53489.95 88888.00 2015-03-16 08:09:34.909 075 15338.10 95.35 53490.00 88888.00 2015-03-16 08:09:35.409 075 15338.19 95.37 53490.03 88888.00 2015-03-16 08:09:35.909 075 15338.21 95.40 53490.11 88888.00 2015-03-16 08:09:36.409 075 15338.27 95.36 53490.17 88888.00 2015-03-16 08:09:36.909 075 15338.31 95.31 53490.25 88888.00 2015-03-16 08:09:37.409 075 15338.37 95.34 53490.32 88888.00 2015-03-16 08:09:37.909 075 15338.38 95.39 53490.32 88888.00 2015-03-16 08:09:38.409 075 15338.43 95.41 53490.34 88888.00 2015-03-16 08:09:38.909 075 15338.52 95.38 53490.41 88888.00 2015-03-16 08:09:39.409 075 15338.55 95.40 53490.46 88888.00 2015-03-16 08:09:39.909 075 15338.61 95.43 53490.48 88888.00 2015-03-16 08:09:40.409 075 15338.69 95.43 53490.49 88888.00 2015-03-16 08:09:40.909 075 15338.79 95.46 53490.48 88888.00 2015-03-16 08:09:41.409 075 15338.76 95.48 53490.49 88888.00 2015-03-16 08:09:41.909 075 15338.81 95.49 53490.58 88888.00 2015-03-16 08:09:42.409 075 15338.91 95.49 53490.64 88888.00 2015-03-16 08:09:42.909 075 15338.93 95.49 53490.67 88888.00 2015-03-16 08:09:43.409 075 15339.05 95.49 53490.65 88888.00 2015-03-16 08:09:43.909 075 15339.12 95.54 53490.71 88888.00 2015-03-16 08:09:44.409 075 15339.25 95.57 53490.83 88888.00 2015-03-16 08:09:44.909 075 15339.36 95.53 53490.79 88888.00 2015-03-16 08:09:45.409 075 15339.45 95.53 53490.82 88888.00 2015-03-16 08:09:45.909 075 15339.53 95.50 53490.83 88888.00 2015-03-16 08:09:46.409 075 15339.63 95.52 53490.84 88888.00 2015-03-16 08:09:46.909 075 15339.73 95.50 53490.83 88888.00 2015-03-16 08:09:47.409 075 15339.89 95.44 53490.94 88888.00 2015-03-16 08:09:47.909 075 15339.93 95.43 53491.01 88888.00 2015-03-16 08:09:48.409 075 15339.98 95.48 53491.06 88888.00 2015-03-16 08:09:48.909 075 15340.01 95.52 53491.10 88888.00 2015-03-16 08:09:49.409 075 15340.09 95.52 53491.16 88888.00 2015-03-16 08:09:49.909 075 15340.10 95.50 53491.19 88888.00 2015-03-16 08:09:50.409 075 15340.16 95.50 53491.21 88888.00 2015-03-16 08:09:50.909 075 15340.12 95.49 53491.25 88888.00 2015-03-16 08:09:51.409 075 15340.18 95.49 53491.32 88888.00 2015-03-16 08:09:51.909 075 15340.23 95.47 53491.36 88888.00 2015-03-16 08:09:52.409 075 15340.27 95.45 53491.37 88888.00 2015-03-16 08:09:52.909 075 15340.36 95.50 53491.44 88888.00 2015-03-16 08:09:53.409 075 15340.37 95.55 53491.55 88888.00 2015-03-16 08:09:53.909 075 15340.41 95.55 53491.63 88888.00 2015-03-16 08:09:54.409 075 15340.48 95.55 53491.72 88888.00 2015-03-16 08:09:54.909 075 15340.48 95.52 53491.84 88888.00 2015-03-16 08:09:55.409 075 15340.50 95.49 53491.93 88888.00 2015-03-16 08:09:55.909 075 15340.60 95.52 53491.98 88888.00 2015-03-16 08:09:56.409 075 15340.63 95.47 53492.03 88888.00 2015-03-16 08:09:56.909 075 15340.66 95.45 53492.11 88888.00 2015-03-16 08:09:57.409 075 15340.65 95.45 53492.13 88888.00 2015-03-16 08:09:57.909 075 15340.69 95.49 53492.13 88888.00 2015-03-16 08:09:58.409 075 15340.66 95.55 53492.17 88888.00 2015-03-16 08:09:58.909 075 15340.66 95.63 53492.20 88888.00 2015-03-16 08:09:59.409 075 15340.66 95.76 53492.22 88888.00 2015-03-16 08:09:59.909 075 15340.64 95.74 53492.26 88888.00 2015-03-16 08:10:00.409 075 15340.64 95.74 53492.31 88888.00 2015-03-16 08:10:00.909 075 15340.59 95.82 53492.38 88888.00 2015-03-16 08:10:01.409 075 15340.54 95.84 53492.42 88888.00 2015-03-16 08:10:01.909 075 15340.53 95.89 53492.41 88888.00 2015-03-16 08:10:02.409 075 15340.52 95.91 53492.48 88888.00 2015-03-16 08:10:02.909 075 15340.54 95.92 53492.48 88888.00 2015-03-16 08:10:03.409 075 15340.61 95.92 53492.50 88888.00 2015-03-16 08:10:03.909 075 15340.71 95.93 53492.55 88888.00 2015-03-16 08:10:04.409 075 15340.81 95.97 53492.51 88888.00 2015-03-16 08:10:04.909 075 15340.90 96.08 53492.49 88888.00 2015-03-16 08:10:05.409 075 15341.02 96.12 53492.53 88888.00 2015-03-16 08:10:05.909 075 15341.20 96.14 53492.51 88888.00 2015-03-16 08:10:06.409 075 15341.29 96.14 53492.51 88888.00 2015-03-16 08:10:06.909 075 15341.34 96.22 53492.53 88888.00 2015-03-16 08:10:07.409 075 15341.42 96.33 53492.55 88888.00 2015-03-16 08:10:07.909 075 15341.50 96.33 53492.58 88888.00 2015-03-16 08:10:08.409 075 15341.56 96.39 53492.54 88888.00 2015-03-16 08:10:08.909 075 15341.64 96.35 53492.48 88888.00 2015-03-16 08:10:09.409 075 15341.72 96.33 53492.51 88888.00 2015-03-16 08:10:09.909 075 15341.81 96.34 53492.54 88888.00 2015-03-16 08:10:10.409 075 15341.89 96.38 53492.54 88888.00 2015-03-16 08:10:10.909 075 15341.96 96.33 53492.56 88888.00 2015-03-16 08:10:11.409 075 15342.01 96.26 53492.60 88888.00 2015-03-16 08:10:11.909 075 15342.07 96.26 53492.60 88888.00 2015-03-16 08:10:12.409 075 15342.08 96.28 53492.56 88888.00 2015-03-16 08:10:12.909 075 15342.23 96.24 53492.63 88888.00 2015-03-16 08:10:13.409 075 15342.36 96.26 53492.69 88888.00 2015-03-16 08:10:13.909 075 15342.46 96.21 53492.79 88888.00 2015-03-16 08:10:14.409 075 15342.58 96.15 53492.83 88888.00 2015-03-16 08:10:14.909 075 15342.73 96.14 53492.88 88888.00 2015-03-16 08:10:15.409 075 15342.88 96.09 53492.84 88888.00 2015-03-16 08:10:15.909 075 15343.06 96.04 53492.79 88888.00 2015-03-16 08:10:16.409 075 15343.17 95.96 53492.85 88888.00 2015-03-16 08:10:16.909 075 15343.31 95.91 53492.87 88888.00 2015-03-16 08:10:17.409 075 15343.41 95.89 53492.94 88888.00 2015-03-16 08:10:17.909 075 15343.52 95.84 53493.03 88888.00 2015-03-16 08:10:18.409 075 15343.59 95.86 53493.10 88888.00 2015-03-16 08:10:18.909 075 15343.60 95.87 53493.18 88888.00 2015-03-16 08:10:19.409 075 15343.70 95.86 53493.26 88888.00 2015-03-16 08:10:19.909 075 15343.78 95.90 53493.31 88888.00 2015-03-16 08:10:20.409 075 15343.72 95.91 53493.30 88888.00 2015-03-16 08:10:20.909 075 15343.68 95.89 53493.34 88888.00 2015-03-16 08:10:21.409 075 15343.77 95.97 53493.41 88888.00 2015-03-16 08:10:21.909 075 15343.77 95.99 53493.44 88888.00 2015-03-16 08:10:22.409 075 15343.73 95.93 53493.56 88888.00 2015-03-16 08:10:22.909 075 15343.72 95.88 53493.64 88888.00 2015-03-16 08:10:23.409 075 15343.71 95.91 53493.69 88888.00 2015-03-16 08:10:23.909 075 15343.67 95.98 53493.76 88888.00 2015-03-16 08:10:24.409 075 15343.63 96.02 53493.84 88888.00 2015-03-16 08:10:24.909 075 15343.66 96.02 53493.95 88888.00 2015-03-16 08:10:25.409 075 15343.68 96.06 53494.00 88888.00 2015-03-16 08:10:25.909 075 15343.78 96.15 53494.03 88888.00 2015-03-16 08:10:26.409 075 15343.88 96.15 53494.14 88888.00 2015-03-16 08:10:26.909 075 15343.91 96.17 53494.21 88888.00 2015-03-16 08:10:27.409 075 15343.97 96.23 53494.25 88888.00 2015-03-16 08:10:27.909 075 15344.07 96.32 53494.28 88888.00 2015-03-16 08:10:28.409 075 15344.19 96.35 53494.31 88888.00 2015-03-16 08:10:28.909 075 15344.27 96.39 53494.39 88888.00 2015-03-16 08:10:29.409 075 15344.33 96.40 53494.42 88888.00 2015-03-16 08:10:29.909 075 15344.41 96.41 53494.40 88888.00 2015-03-16 08:10:30.409 075 15344.51 96.43 53494.42 88888.00 2015-03-16 08:10:30.909 075 15344.52 96.47 53494.46 88888.00 2015-03-16 08:10:31.409 075 15344.55 96.50 53494.48 88888.00 2015-03-16 08:10:31.909 075 15344.69 96.52 53494.45 88888.00 2015-03-16 08:10:32.409 075 15344.71 96.59 53494.52 88888.00 2015-03-16 08:10:32.909 075 15344.75 96.59 53494.55 88888.00 2015-03-16 08:10:33.409 075 15344.85 96.58 53494.55 88888.00 2015-03-16 08:10:33.909 075 15344.93 96.53 53494.49 88888.00 2015-03-16 08:10:34.409 075 15344.95 96.52 53494.44 88888.00 2015-03-16 08:10:34.909 075 15345.07 96.51 53494.49 88888.00 2015-03-16 08:10:35.409 075 15345.21 96.52 53494.55 88888.00 2015-03-16 08:10:35.909 075 15345.27 96.50 53494.58 88888.00 2015-03-16 08:10:36.409 075 15345.34 96.51 53494.63 88888.00 2015-03-16 08:10:36.909 075 15345.41 96.50 53494.66 88888.00 2015-03-16 08:10:37.409 075 15345.53 96.55 53494.71 88888.00 2015-03-16 08:10:37.909 075 15345.66 96.57 53494.80 88888.00 2015-03-16 08:10:38.409 075 15345.72 96.58 53494.85 88888.00 2015-03-16 08:10:38.909 075 15345.72 96.64 53494.87 88888.00 2015-03-16 08:10:39.409 075 15345.78 96.67 53494.88 88888.00 2015-03-16 08:10:39.909 075 15345.86 96.69 53494.89 88888.00 2015-03-16 08:10:40.409 075 15345.86 96.69 53494.95 88888.00 2015-03-16 08:10:40.909 075 15345.90 96.66 53495.02 88888.00 2015-03-16 08:10:41.409 075 15345.90 96.73 53495.04 88888.00 2015-03-16 08:10:41.909 075 15345.89 96.73 53495.07 88888.00 2015-03-16 08:10:42.409 075 15345.90 96.68 53495.15 88888.00 2015-03-16 08:10:42.909 075 15345.93 96.64 53495.19 88888.00 2015-03-16 08:10:43.409 075 15345.98 96.59 53495.21 88888.00 2015-03-16 08:10:43.909 075 15346.01 96.58 53495.25 88888.00 2015-03-16 08:10:44.409 075 15345.95 96.58 53495.35 88888.00 2015-03-16 08:10:44.909 075 15345.96 96.57 53495.39 88888.00 2015-03-16 08:10:45.409 075 15345.96 96.60 53495.40 88888.00 2015-03-16 08:10:45.909 075 15345.95 96.60 53495.45 88888.00 2015-03-16 08:10:46.409 075 15345.93 96.57 53495.49 88888.00 2015-03-16 08:10:46.909 075 15345.90 96.60 53495.49 88888.00 2015-03-16 08:10:47.409 075 15345.94 96.62 53495.55 88888.00 2015-03-16 08:10:47.909 075 15345.96 96.64 53495.60 88888.00 2015-03-16 08:10:48.409 075 15345.96 96.71 53495.68 88888.00 2015-03-16 08:10:48.909 075 15345.95 96.71 53495.78 88888.00 2015-03-16 08:10:49.409 075 15345.98 96.77 53495.82 88888.00 2015-03-16 08:10:49.909 075 15345.98 96.79 53495.86 88888.00 2015-03-16 08:10:50.409 075 15345.99 96.77 53495.92 88888.00 2015-03-16 08:10:50.909 075 15345.99 96.78 53495.99 88888.00 2015-03-16 08:10:51.409 075 15346.04 96.83 53496.02 88888.00 2015-03-16 08:10:51.909 075 15346.07 96.86 53496.07 88888.00 2015-03-16 08:10:52.409 075 15346.07 96.90 53496.10 88888.00 2015-03-16 08:10:52.909 075 15346.07 96.85 53496.11 88888.00 2015-03-16 08:10:53.409 075 15346.09 96.83 53496.20 88888.00 2015-03-16 08:10:53.909 075 15346.16 96.83 53496.28 88888.00 2015-03-16 08:10:54.409 075 15346.16 96.87 53496.36 88888.00 2015-03-16 08:10:54.909 075 15346.18 96.83 53496.41 88888.00 2015-03-16 08:10:55.409 075 15346.21 96.76 53496.47 88888.00 2015-03-16 08:10:55.909 075 15346.15 96.74 53496.49 88888.00 2015-03-16 08:10:56.409 075 15346.14 96.71 53496.54 88888.00 2015-03-16 08:10:56.909 075 15346.20 96.69 53496.57 88888.00 2015-03-16 08:10:57.409 075 15346.22 96.71 53496.52 88888.00 2015-03-16 08:10:57.909 075 15346.27 96.78 53496.59 88888.00 2015-03-16 08:10:58.409 075 15346.23 96.81 53496.67 88888.00 2015-03-16 08:10:58.909 075 15346.23 96.79 53496.70 88888.00 2015-03-16 08:10:59.409 075 15346.31 96.77 53496.72 88888.00 2015-03-16 08:10:59.909 075 15346.35 96.76 53496.77 88888.00 2015-03-16 08:11:00.409 075 15346.33 96.76 53496.82 88888.00 2015-03-16 08:11:00.909 075 15346.34 96.77 53496.82 88888.00 2015-03-16 08:11:01.409 075 15346.39 96.81 53496.87 88888.00 2015-03-16 08:11:01.909 075 15346.38 96.85 53496.89 88888.00 2015-03-16 08:11:02.409 075 15346.31 96.92 53496.86 88888.00 2015-03-16 08:11:02.909 075 15346.23 96.93 53496.89 88888.00 2015-03-16 08:11:03.409 075 15346.22 97.00 53496.98 88888.00 2015-03-16 08:11:03.909 075 15346.17 97.05 53497.05 88888.00 2015-03-16 08:11:04.409 075 15346.13 97.07 53497.11 88888.00 2015-03-16 08:11:04.909 075 15346.14 97.04 53497.18 88888.00 2015-03-16 08:11:05.409 075 15346.13 97.07 53497.19 88888.00 2015-03-16 08:11:05.909 075 15346.11 97.11 53497.23 88888.00 2015-03-16 08:11:06.409 075 15346.11 97.11 53497.29 88888.00 2015-03-16 08:11:06.909 075 15346.09 97.10 53497.34 88888.00 2015-03-16 08:11:07.409 075 15346.14 97.12 53497.41 88888.00 2015-03-16 08:11:07.909 075 15346.17 97.14 53497.44 88888.00 2015-03-16 08:11:08.409 075 15346.15 97.16 53497.48 88888.00 2015-03-16 08:11:08.909 075 15346.08 97.17 53497.50 88888.00 2015-03-16 08:11:09.409 075 15346.01 97.14 53497.55 88888.00 2015-03-16 08:11:09.909 075 15345.96 97.10 53497.59 88888.00 2015-03-16 08:11:10.409 075 15345.93 97.08 53497.61 88888.00 2015-03-16 08:11:10.909 075 15345.86 97.07 53497.55 88888.00 2015-03-16 08:11:11.409 075 15345.83 97.05 53497.65 88888.00 2015-03-16 08:11:11.909 075 15345.74 97.05 53497.70 88888.00 2015-03-16 08:11:12.409 075 15345.66 97.09 53497.71 88888.00 2015-03-16 08:11:12.909 075 15345.63 97.10 53497.73 88888.00 2015-03-16 08:11:13.409 075 15345.60 97.08 53497.73 88888.00 2015-03-16 08:11:13.909 075 15345.58 97.11 53497.74 88888.00 2015-03-16 08:11:14.409 075 15345.60 97.22 53497.80 88888.00 2015-03-16 08:11:14.909 075 15345.59 97.23 53497.84 88888.00 2015-03-16 08:11:15.409 075 15345.63 97.26 53497.90 88888.00 2015-03-16 08:11:15.909 075 15345.67 97.31 53497.95 88888.00 2015-03-16 08:11:16.409 075 15345.68 97.42 53498.04 88888.00 2015-03-16 08:11:16.909 075 15345.71 97.42 53498.13 88888.00 2015-03-16 08:11:17.409 075 15345.78 97.34 53498.18 88888.00 2015-03-16 08:11:17.909 075 15345.84 97.33 53498.19 88888.00 2015-03-16 08:11:18.409 075 15345.88 97.30 53498.18 88888.00 2015-03-16 08:11:18.909 075 15346.01 97.31 53498.24 88888.00 2015-03-16 08:11:19.409 075 15346.05 97.33 53498.26 88888.00 2015-03-16 08:11:19.909 075 15346.09 97.36 53498.29 88888.00 2015-03-16 08:11:20.409 075 15346.11 97.38 53498.30 88888.00 2015-03-16 08:11:20.909 075 15346.11 97.38 53498.30 88888.00 2015-03-16 08:11:21.409 075 15346.12 97.40 53498.31 88888.00 2015-03-16 08:11:21.909 075 15346.15 97.40 53498.36 88888.00 2015-03-16 08:11:22.409 075 15346.07 97.42 53498.39 88888.00 2015-03-16 08:11:22.909 075 15346.04 97.38 53498.45 88888.00 2015-03-16 08:11:23.409 075 15346.04 97.34 53498.52 88888.00 2015-03-16 08:11:23.909 075 15346.06 97.31 53498.58 88888.00 2015-03-16 08:11:24.409 075 15346.12 97.27 53498.58 88888.00 2015-03-16 08:11:24.909 075 15346.08 97.30 53498.62 88888.00 2015-03-16 08:11:25.409 075 15346.11 97.35 53498.69 88888.00 2015-03-16 08:11:25.909 075 15346.18 97.39 53498.74 88888.00 2015-03-16 08:11:26.409 075 15346.17 97.42 53498.75 88888.00 2015-03-16 08:11:26.909 075 15346.22 97.42 53498.71 88888.00 2015-03-16 08:11:27.409 075 15346.31 97.45 53498.71 88888.00 2015-03-16 08:11:27.909 075 15346.26 97.44 53498.80 88888.00 2015-03-16 08:11:28.409 075 15346.26 97.43 53498.84 88888.00 2015-03-16 08:11:28.909 075 15346.26 97.36 53498.78 88888.00 2015-03-16 08:11:29.409 075 15346.23 97.34 53498.88 88888.00 2015-03-16 08:11:29.909 075 15346.17 97.38 53498.90 88888.00 2015-03-16 08:11:30.409 075 15346.11 97.44 53498.87 88888.00 2015-03-16 08:11:30.909 075 15346.07 97.42 53498.87 88888.00 2015-03-16 08:11:31.409 075 15346.04 97.37 53498.89 88888.00 2015-03-16 08:11:31.909 075 15345.98 97.40 53498.88 88888.00 2015-03-16 08:11:32.409 075 15346.01 97.37 53498.86 88888.00 2015-03-16 08:11:32.909 075 15345.95 97.33 53498.87 88888.00 2015-03-16 08:11:33.409 075 15345.99 97.30 53498.93 88888.00 2015-03-16 08:11:33.909 075 15345.99 97.29 53499.00 88888.00 2015-03-16 08:11:34.409 075 15345.97 97.25 53498.95 88888.00 2015-03-16 08:11:34.909 075 15345.92 97.21 53498.96 88888.00 2015-03-16 08:11:35.409 075 15345.87 97.20 53499.00 88888.00 2015-03-16 08:11:35.909 075 15345.92 97.22 53499.01 88888.00 2015-03-16 08:11:36.409 075 15345.88 97.18 53499.00 88888.00 2015-03-16 08:11:36.909 075 15345.79 97.12 53498.98 88888.00 2015-03-16 08:11:37.409 075 15345.79 97.11 53498.95 88888.00 2015-03-16 08:11:37.909 075 15345.84 97.08 53498.94 88888.00 2015-03-16 08:11:38.409 075 15345.84 96.97 53498.91 88888.00 2015-03-16 08:11:38.909 075 15345.87 96.95 53498.96 88888.00 2015-03-16 08:11:39.409 075 15345.88 96.94 53499.00 88888.00 2015-03-16 08:11:39.909 075 15345.89 96.94 53499.01 88888.00 2015-03-16 08:11:40.409 075 15345.89 96.94 53499.02 88888.00 2015-03-16 08:11:40.909 075 15345.94 96.95 53499.03 88888.00 2015-03-16 08:11:41.409 075 15345.96 96.95 53499.06 88888.00 2015-03-16 08:11:41.909 075 15346.02 96.93 53499.02 88888.00 2015-03-16 08:11:42.409 075 15346.04 96.87 53499.01 88888.00 2015-03-16 08:11:42.909 075 15346.06 96.85 53498.96 88888.00 2015-03-16 08:11:43.409 075 15346.13 96.92 53498.92 88888.00 2015-03-16 08:11:43.909 075 15346.24 97.02 53498.87 88888.00 2015-03-16 08:11:44.409 075 15346.30 97.02 53498.82 88888.00 2015-03-16 08:11:44.909 075 15346.36 97.02 53498.78 88888.00 2015-03-16 08:11:45.409 075 15346.42 97.03 53498.79 88888.00 2015-03-16 08:11:45.909 075 15346.43 97.07 53498.76 88888.00 2015-03-16 08:11:46.409 075 15346.39 97.09 53498.80 88888.00 2015-03-16 08:11:46.909 075 15346.44 97.11 53498.86 88888.00 2015-03-16 08:11:47.409 075 15346.45 97.16 53498.90 88888.00 2015-03-16 08:11:47.909 075 15346.53 97.18 53498.87 88888.00 2015-03-16 08:11:48.409 075 15346.61 97.14 53498.88 88888.00 2015-03-16 08:11:48.909 075 15346.67 97.13 53498.88 88888.00 2015-03-16 08:11:49.409 075 15346.68 97.13 53498.86 88888.00 2015-03-16 08:11:49.909 075 15346.63 97.14 53498.90 88888.00 2015-03-16 08:11:50.409 075 15346.68 97.13 53498.93 88888.00 2015-03-16 08:11:50.909 075 15346.75 97.12 53498.98 88888.00 2015-03-16 08:11:51.409 075 15346.84 97.10 53498.99 88888.00 2015-03-16 08:11:51.909 075 15346.93 97.05 53498.96 88888.00 2015-03-16 08:11:52.409 075 15347.02 97.01 53499.01 88888.00 2015-03-16 08:11:52.909 075 15347.15 96.97 53499.02 88888.00 2015-03-16 08:11:53.409 075 15347.20 97.01 53498.98 88888.00 2015-03-16 08:11:53.909 075 15347.21 97.04 53498.95 88888.00 2015-03-16 08:11:54.409 075 15347.28 97.11 53498.94 88888.00 2015-03-16 08:11:54.909 075 15347.29 97.14 53498.94 88888.00 2015-03-16 08:11:55.409 075 15347.30 97.12 53498.93 88888.00 2015-03-16 08:11:55.909 075 15347.30 97.07 53498.91 88888.00 2015-03-16 08:11:56.409 075 15347.25 97.05 53498.95 88888.00 2015-03-16 08:11:56.909 075 15347.17 97.05 53498.98 88888.00 2015-03-16 08:11:57.409 075 15347.21 97.05 53498.99 88888.00 2015-03-16 08:11:57.909 075 15347.22 97.08 53499.02 88888.00 2015-03-16 08:11:58.409 075 15347.24 97.09 53499.04 88888.00 2015-03-16 08:11:58.909 075 15347.28 97.09 53499.08 88888.00 2015-03-16 08:11:59.409 075 15347.21 97.09 53499.16 88888.00 2015-03-16 08:11:59.909 075 15347.21 97.07 53499.19 88888.00 2015-03-16 08:12:00.409 075 15347.23 97.05 53499.15 88888.00 2015-03-16 08:12:00.909 075 15347.24 97.07 53499.18 88888.00 2015-03-16 08:12:01.409 075 15347.28 97.05 53499.11 88888.00 2015-03-16 08:12:01.909 075 15347.30 97.03 53499.07 88888.00 2015-03-16 08:12:02.409 075 15347.30 97.05 53499.04 88888.00 2015-03-16 08:12:02.909 075 15347.31 97.05 53499.08 88888.00 2015-03-16 08:12:03.409 075 15347.39 96.96 53499.13 88888.00 2015-03-16 08:12:03.909 075 15347.47 96.94 53499.08 88888.00 2015-03-16 08:12:04.409 075 15347.48 96.93 53499.09 88888.00 2015-03-16 08:12:04.909 075 15347.40 96.90 53499.09 88888.00 2015-03-16 08:12:05.409 075 15347.44 96.92 53499.16 88888.00 2015-03-16 08:12:05.909 075 15347.44 96.92 53499.22 88888.00 2015-03-16 08:12:06.409 075 15347.46 96.93 53499.22 88888.00 2015-03-16 08:12:06.909 075 15347.43 96.99 53499.24 88888.00 2015-03-16 08:12:07.409 075 15347.44 97.00 53499.26 88888.00 2015-03-16 08:12:07.909 075 15347.42 96.99 53499.27 88888.00 2015-03-16 08:12:08.409 075 15347.38 97.02 53499.30 88888.00 2015-03-16 08:12:08.909 075 15347.33 96.97 53499.32 88888.00 2015-03-16 08:12:09.409 075 15347.35 96.96 53499.36 88888.00 2015-03-16 08:12:09.909 075 15347.30 96.95 53499.40 88888.00 2015-03-16 08:12:10.409 075 15347.29 96.96 53499.44 88888.00 2015-03-16 08:12:10.909 075 15347.32 96.93 53499.45 88888.00 2015-03-16 08:12:11.409 075 15347.32 96.90 53499.43 88888.00 2015-03-16 08:12:11.909 075 15347.39 96.84 53499.43 88888.00 2015-03-16 08:12:12.409 075 15347.43 96.82 53499.41 88888.00 2015-03-16 08:12:12.909 075 15347.38 96.78 53499.44 88888.00 2015-03-16 08:12:13.409 075 15347.41 96.81 53499.38 88888.00 2015-03-16 08:12:13.909 075 15347.50 96.81 53499.35 88888.00 2015-03-16 08:12:14.409 075 15347.56 96.75 53499.39 88888.00 2015-03-16 08:12:14.909 075 15347.55 96.70 53499.41 88888.00 2015-03-16 08:12:15.409 075 15347.58 96.71 53499.41 88888.00 2015-03-16 08:12:15.909 075 15347.59 96.69 53499.41 88888.00 2015-03-16 08:12:16.409 075 15347.64 96.70 53499.41 88888.00 2015-03-16 08:12:16.909 075 15347.65 96.70 53499.41 88888.00 2015-03-16 08:12:17.409 075 15347.68 96.74 53499.39 88888.00 2015-03-16 08:12:17.909 075 15347.82 96.70 53499.41 88888.00 2015-03-16 08:12:18.409 075 15347.85 96.65 53499.43 88888.00 2015-03-16 08:12:18.909 075 15347.89 96.62 53499.40 88888.00 2015-03-16 08:12:19.409 075 15347.97 96.62 53499.35 88888.00 2015-03-16 08:12:19.909 075 15348.06 96.60 53499.33 88888.00 2015-03-16 08:12:20.409 075 15348.19 96.60 53499.33 88888.00 2015-03-16 08:12:20.909 075 15348.25 96.65 53499.35 88888.00 2015-03-16 08:12:21.409 075 15348.30 96.59 53499.39 88888.00 2015-03-16 08:12:21.909 075 15348.38 96.55 53499.42 88888.00 2015-03-16 08:12:22.409 075 15348.44 96.60 53499.48 88888.00 2015-03-16 08:12:22.909 075 15348.48 96.64 53499.52 88888.00 2015-03-16 08:12:23.409 075 15348.51 96.66 53499.51 88888.00 2015-03-16 08:12:23.909 075 15348.53 96.65 53499.48 88888.00 2015-03-16 08:12:24.409 075 15348.51 96.65 53499.47 88888.00 2015-03-16 08:12:24.909 075 15348.52 96.67 53499.45 88888.00 2015-03-16 08:12:25.409 075 15348.59 96.74 53499.48 88888.00 2015-03-16 08:12:25.909 075 15348.65 96.71 53499.47 88888.00 2015-03-16 08:12:26.409 075 15348.65 96.70 53499.50 88888.00 2015-03-16 08:12:26.909 075 15348.65 96.68 53499.57 88888.00 2015-03-16 08:12:27.409 075 15348.69 96.76 53499.60 88888.00 2015-03-16 08:12:27.909 075 15348.79 96.79 53499.65 88888.00 2015-03-16 08:12:28.409 075 15348.79 96.83 53499.63 88888.00 2015-03-16 08:12:28.909 075 15348.83 96.86 53499.67 88888.00 2015-03-16 08:12:29.409 075 15348.79 96.83 53499.66 88888.00 2015-03-16 08:12:29.909 075 15348.80 96.87 53499.65 88888.00 2015-03-16 08:12:30.409 075 15348.75 96.85 53499.62 88888.00 2015-03-16 08:12:30.909 075 15348.79 96.83 53499.57 88888.00 2015-03-16 08:12:31.409 075 15348.75 96.85 53499.54 88888.00 2015-03-16 08:12:31.909 075 15348.71 96.83 53499.51 88888.00 2015-03-16 08:12:32.409 075 15348.71 96.82 53499.50 88888.00 2015-03-16 08:12:32.909 075 15348.71 96.82 53499.51 88888.00 2015-03-16 08:12:33.409 075 15348.67 96.82 53499.51 88888.00 2015-03-16 08:12:33.909 075 15348.62 96.84 53499.51 88888.00 2015-03-16 08:12:34.409 075 15348.64 96.81 53499.55 88888.00 2015-03-16 08:12:34.909 075 15348.55 96.74 53499.53 88888.00 2015-03-16 08:12:35.409 075 15348.51 96.71 53499.50 88888.00 2015-03-16 08:12:35.909 075 15348.48 96.70 53499.53 88888.00 2015-03-16 08:12:36.409 075 15348.46 96.69 53499.50 88888.00 2015-03-16 08:12:36.909 075 15348.33 96.65 53499.44 88888.00 2015-03-16 08:12:37.409 075 15348.29 96.62 53499.43 88888.00 2015-03-16 08:12:37.909 075 15348.28 96.59 53499.48 88888.00 2015-03-16 08:12:38.409 075 15348.25 96.53 53499.50 88888.00 2015-03-16 08:12:38.909 075 15348.29 96.51 53499.48 88888.00 2015-03-16 08:12:39.409 075 15348.30 96.49 53499.44 88888.00 2015-03-16 08:12:39.909 075 15348.30 96.50 53499.44 88888.00 2015-03-16 08:12:40.409 075 15348.24 96.45 53499.44 88888.00 2015-03-16 08:12:40.909 075 15348.20 96.40 53499.39 88888.00 2015-03-16 08:12:41.409 075 15348.20 96.36 53499.41 88888.00 2015-03-16 08:12:41.909 075 15348.15 96.35 53499.41 88888.00 2015-03-16 08:12:42.409 075 15348.16 96.31 53499.35 88888.00 2015-03-16 08:12:42.909 075 15348.15 96.23 53499.28 88888.00 2015-03-16 08:12:43.409 075 15348.14 96.24 53499.27 88888.00 2015-03-16 08:12:43.909 075 15348.12 96.22 53499.29 88888.00 2015-03-16 08:12:44.409 075 15348.09 96.22 53499.27 88888.00 2015-03-16 08:12:44.909 075 15348.10 96.14 53499.26 88888.00 2015-03-16 08:12:45.409 075 15348.02 96.08 53499.24 88888.00 2015-03-16 08:12:45.909 075 15347.96 96.08 53499.24 88888.00 2015-03-16 08:12:46.409 075 15347.89 96.06 53499.26 88888.00 2015-03-16 08:12:46.909 075 15347.79 96.01 53499.29 88888.00 2015-03-16 08:12:47.409 075 15347.67 96.02 53499.28 88888.00 2015-03-16 08:12:47.909 075 15347.55 96.02 53499.30 88888.00 2015-03-16 08:12:48.409 075 15347.48 95.97 53499.28 88888.00 2015-03-16 08:12:48.909 075 15347.38 95.93 53499.28 88888.00 2015-03-16 08:12:49.409 075 15347.31 95.97 53499.30 88888.00 2015-03-16 08:12:49.909 075 15347.25 95.98 53499.32 88888.00 2015-03-16 08:12:50.409 075 15347.17 95.97 53499.33 88888.00 2015-03-16 08:12:50.909 075 15347.06 95.97 53499.36 88888.00 2015-03-16 08:12:51.409 075 15347.05 95.97 53499.38 88888.00 2015-03-16 08:12:51.909 075 15346.99 95.92 53499.36 88888.00 2015-03-16 08:12:52.409 075 15346.89 95.88 53499.40 88888.00 2015-03-16 08:12:52.909 075 15346.79 95.88 53499.40 88888.00 2015-03-16 08:12:53.409 075 15346.72 95.88 53499.40 88888.00 2015-03-16 08:12:53.909 075 15346.67 95.92 53499.40 88888.00 2015-03-16 08:12:54.409 075 15346.58 95.98 53499.34 88888.00 2015-03-16 08:12:54.909 075 15346.58 95.98 53499.33 88888.00 2015-03-16 08:12:55.409 075 15346.58 95.99 53499.30 88888.00 2015-03-16 08:12:55.909 075 15346.49 95.98 53499.34 88888.00 2015-03-16 08:12:56.409 075 15346.42 95.98 53499.35 88888.00 2015-03-16 08:12:56.909 075 15346.40 96.01 53499.38 88888.00 2015-03-16 08:12:57.409 075 15346.41 96.02 53499.39 88888.00 2015-03-16 08:12:57.909 075 15346.39 96.01 53499.36 88888.00 2015-03-16 08:12:58.409 075 15346.32 96.01 53499.40 88888.00 2015-03-16 08:12:58.909 075 15346.31 95.98 53499.39 88888.00 2015-03-16 08:12:59.409 075 15346.34 95.92 53499.39 88888.00 2015-03-16 08:12:59.909 075 15346.36 95.86 53499.28 88888.00 2015-03-16 08:13:00.409 075 15346.35 95.87 53499.25 88888.00 2015-03-16 08:13:00.909 075 15346.31 95.86 53499.24 88888.00 2015-03-16 08:13:01.409 075 15346.34 95.88 53499.23 88888.00 2015-03-16 08:13:01.909 075 15346.40 95.90 53499.19 88888.00 2015-03-16 08:13:02.409 075 15346.42 95.89 53499.16 88888.00 2015-03-16 08:13:02.909 075 15346.44 95.91 53499.16 88888.00 2015-03-16 08:13:03.409 075 15346.43 95.90 53499.21 88888.00 2015-03-16 08:13:03.909 075 15346.41 95.87 53499.23 88888.00 2015-03-16 08:13:04.409 075 15346.41 95.86 53499.26 88888.00 2015-03-16 08:13:04.909 075 15346.44 95.81 53499.28 88888.00 2015-03-16 08:13:05.409 075 15346.48 95.73 53499.26 88888.00 2015-03-16 08:13:05.909 075 15346.52 95.71 53499.22 88888.00 2015-03-16 08:13:06.409 075 15346.50 95.67 53499.16 88888.00 2015-03-16 08:13:06.909 075 15346.57 95.67 53499.15 88888.00 2015-03-16 08:13:07.409 075 15346.62 95.72 53499.14 88888.00 2015-03-16 08:13:07.909 075 15346.58 95.74 53499.14 88888.00 2015-03-16 08:13:08.409 075 15346.54 95.74 53499.10 88888.00 2015-03-16 08:13:08.909 075 15346.59 95.78 53499.11 88888.00 2015-03-16 08:13:09.409 075 15346.58 95.74 53499.09 88888.00 2015-03-16 08:13:09.909 075 15346.59 95.74 53499.15 88888.00 2015-03-16 08:13:10.409 075 15346.63 95.72 53499.14 88888.00 2015-03-16 08:13:10.909 075 15346.56 95.78 53499.16 88888.00 2015-03-16 08:13:11.409 075 15346.50 95.76 53499.22 88888.00 2015-03-16 08:13:11.909 075 15346.44 95.80 53499.24 88888.00 2015-03-16 08:13:12.409 075 15346.43 95.84 53499.25 88888.00 2015-03-16 08:13:12.909 075 15346.34 95.86 53499.24 88888.00 2015-03-16 08:13:13.409 075 15346.27 95.86 53499.29 88888.00 2015-03-16 08:13:13.909 075 15346.21 95.87 53499.42 88888.00 2015-03-16 08:13:14.409 075 15346.14 95.90 53499.49 88888.00 2015-03-16 08:13:14.909 075 15346.12 95.88 53499.56 88888.00 2015-03-16 08:13:15.409 075 15346.04 95.87 53499.56 88888.00 2015-03-16 08:13:15.909 075 15346.02 95.88 53499.53 88888.00 2015-03-16 08:13:16.409 075 15346.02 95.86 53499.59 88888.00 2015-03-16 08:13:16.909 075 15346.04 95.80 53499.60 88888.00 2015-03-16 08:13:17.409 075 15346.02 95.79 53499.54 88888.00 2015-03-16 08:13:17.909 075 15346.02 95.83 53499.52 88888.00 2015-03-16 08:13:18.409 075 15345.98 95.83 53499.55 88888.00 2015-03-16 08:13:18.909 075 15345.96 95.83 53499.54 88888.00 2015-03-16 08:13:19.409 075 15345.90 95.84 53499.53 88888.00 2015-03-16 08:13:19.909 075 15345.86 95.84 53499.51 88888.00 2015-03-16 08:13:20.409 075 15345.86 95.88 53499.57 88888.00 2015-03-16 08:13:20.909 075 15345.76 95.92 53499.62 88888.00 2015-03-16 08:13:21.409 075 15345.68 95.96 53499.64 88888.00 2015-03-16 08:13:21.909 075 15345.63 96.02 53499.63 88888.00 2015-03-16 08:13:22.409 075 15345.62 96.05 53499.68 88888.00 2015-03-16 08:13:22.909 075 15345.59 96.05 53499.67 88888.00 2015-03-16 08:13:23.409 075 15345.50 95.98 53499.61 88888.00 2015-03-16 08:13:23.909 075 15345.44 95.90 53499.59 88888.00 2015-03-16 08:13:24.409 075 15345.49 95.84 53499.62 88888.00 2015-03-16 08:13:24.909 075 15345.43 95.89 53499.67 88888.00 2015-03-16 08:13:25.409 075 15345.43 95.92 53499.64 88888.00 2015-03-16 08:13:25.909 075 15345.52 95.91 53499.65 88888.00 2015-03-16 08:13:26.409 075 15345.48 95.86 53499.69 88888.00 2015-03-16 08:13:26.909 075 15345.47 95.88 53499.70 88888.00 2015-03-16 08:13:27.409 075 15345.42 95.91 53499.70 88888.00 2015-03-16 08:13:27.909 075 15345.40 95.92 53499.67 88888.00 2015-03-16 08:13:28.409 075 15345.33 95.89 53499.67 88888.00 2015-03-16 08:13:28.909 075 15345.25 95.82 53499.70 88888.00 2015-03-16 08:13:29.409 075 15345.22 95.79 53499.69 88888.00 2015-03-16 08:13:29.909 075 15345.18 95.75 53499.69 88888.00 2015-03-16 08:13:30.409 075 15345.13 95.67 53499.72 88888.00 2015-03-16 08:13:30.909 075 15345.06 95.65 53499.76 88888.00 2015-03-16 08:13:31.409 075 15345.08 95.63 53499.82 88888.00 2015-03-16 08:13:31.909 075 15345.03 95.65 53499.79 88888.00 2015-03-16 08:13:32.409 075 15344.93 95.63 53499.82 88888.00 2015-03-16 08:13:32.909 075 15344.89 95.62 53499.90 88888.00 2015-03-16 08:13:33.409 075 15344.87 95.65 53499.95 88888.00 2015-03-16 08:13:33.909 075 15344.78 95.66 53499.97 88888.00 2015-03-16 08:13:34.409 075 15344.72 95.61 53500.00 88888.00 2015-03-16 08:13:34.909 075 15344.66 95.57 53499.95 88888.00 2015-03-16 08:13:35.409 075 15344.54 95.61 53499.94 88888.00 2015-03-16 08:13:35.909 075 15344.41 95.61 53499.94 88888.00 2015-03-16 08:13:36.409 075 15344.37 95.67 53500.00 88888.00 2015-03-16 08:13:36.909 075 15344.31 95.69 53500.00 88888.00 2015-03-16 08:13:37.409 075 15344.31 95.64 53500.01 88888.00 2015-03-16 08:13:37.909 075 15344.26 95.66 53500.05 88888.00 2015-03-16 08:13:38.409 075 15344.30 95.66 53500.11 88888.00 2015-03-16 08:13:38.909 075 15344.32 95.63 53500.11 88888.00 2015-03-16 08:13:39.409 075 15344.31 95.65 53500.08 88888.00 2015-03-16 08:13:39.909 075 15344.31 95.70 53500.10 88888.00 2015-03-16 08:13:40.410 075 15344.30 95.65 53500.10 88888.00 2015-03-16 08:13:40.910 075 15344.31 95.65 53500.05 88888.00 2015-03-16 08:13:41.410 075 15344.31 95.64 53500.00 88888.00 2015-03-16 08:13:41.910 075 15344.30 95.67 53500.00 88888.00 2015-03-16 08:13:42.410 075 15344.27 95.67 53500.04 88888.00 2015-03-16 08:13:42.910 075 15344.25 95.70 53500.03 88888.00 2015-03-16 08:13:43.410 075 15344.28 95.69 53500.06 88888.00 2015-03-16 08:13:43.910 075 15344.30 95.67 53500.07 88888.00 2015-03-16 08:13:44.410 075 15344.27 95.69 53500.06 88888.00 2015-03-16 08:13:44.910 075 15344.25 95.72 53500.03 88888.00 2015-03-16 08:13:45.410 075 15344.19 95.70 53500.04 88888.00 2015-03-16 08:13:45.910 075 15344.21 95.69 53500.10 88888.00 2015-03-16 08:13:46.410 075 15344.21 95.69 53500.09 88888.00 2015-03-16 08:13:46.910 075 15344.14 95.66 53500.05 88888.00 2015-03-16 08:13:47.410 075 15344.09 95.69 53500.04 88888.00 2015-03-16 08:13:47.910 075 15344.14 95.66 53500.01 88888.00 2015-03-16 08:13:48.410 075 15344.10 95.64 53499.96 88888.00 2015-03-16 08:13:48.910 075 15344.06 95.65 53499.92 88888.00 2015-03-16 08:13:49.410 075 15344.00 95.71 53499.93 88888.00 2015-03-16 08:13:49.910 075 15343.99 95.67 53499.94 88888.00 2015-03-16 08:13:50.410 075 15343.96 95.64 53499.92 88888.00 2015-03-16 08:13:50.910 075 15343.90 95.60 53499.91 88888.00 2015-03-16 08:13:51.410 075 15343.78 95.54 53499.88 88888.00 2015-03-16 08:13:51.910 075 15343.64 95.53 53499.88 88888.00 2015-03-16 08:13:52.410 075 15343.58 95.56 53499.87 88888.00 2015-03-16 08:13:52.910 075 15343.51 95.57 53499.86 88888.00 2015-03-16 08:13:53.410 075 15343.44 95.57 53499.85 88888.00 2015-03-16 08:13:53.910 075 15343.35 95.56 53499.86 88888.00 2015-03-16 08:13:54.410 075 15343.34 95.54 53499.88 88888.00 2015-03-16 08:13:54.910 075 15343.31 95.50 53499.88 88888.00 2015-03-16 08:13:55.410 075 15343.28 95.48 53499.85 88888.00 2015-03-16 08:13:55.910 075 15343.27 95.45 53499.88 88888.00 2015-03-16 08:13:56.410 075 15343.25 95.44 53499.89 88888.00 2015-03-16 08:13:56.910 075 15343.26 95.39 53499.93 88888.00 2015-03-16 08:13:57.410 075 15343.25 95.37 53499.97 88888.00 2015-03-16 08:13:57.910 075 15343.18 95.37 53499.93 88888.00 2015-03-16 08:13:58.410 075 15343.14 95.37 53499.91 88888.00 2015-03-16 08:13:58.910 075 15343.08 95.38 53499.84 88888.00 2015-03-16 08:13:59.410 075 15343.06 95.38 53499.82 88888.00 2015-03-16 08:13:59.910 075 15343.06 95.39 53499.83 88888.00 2015-03-16 08:14:00.410 075 15343.06 95.38 53499.86 88888.00 2015-03-16 08:14:00.910 075 15342.99 95.38 53499.89 88888.00 2015-03-16 08:14:01.410 075 15342.99 95.35 53499.88 88888.00 2015-03-16 08:14:01.910 075 15343.00 95.32 53499.85 88888.00 2015-03-16 08:14:02.410 075 15343.05 95.32 53499.85 88888.00 2015-03-16 08:14:02.910 075 15343.07 95.35 53499.88 88888.00 2015-03-16 08:14:03.410 075 15343.07 95.38 53499.87 88888.00 2015-03-16 08:14:03.910 075 15343.08 95.31 53499.87 88888.00 2015-03-16 08:14:04.410 075 15343.06 95.28 53499.80 88888.00 2015-03-16 08:14:04.910 075 15343.08 95.30 53499.82 88888.00 2015-03-16 08:14:05.410 075 15343.08 95.22 53499.75 88888.00 2015-03-16 08:14:05.910 075 15343.06 95.18 53499.73 88888.00 2015-03-16 08:14:06.410 075 15343.01 95.18 53499.73 88888.00 2015-03-16 08:14:06.910 075 15342.97 95.23 53499.67 88888.00 2015-03-16 08:14:07.410 075 15342.92 95.26 53499.71 88888.00 2015-03-16 08:14:07.910 075 15342.81 95.23 53499.71 88888.00 2015-03-16 08:14:08.410 075 15342.72 95.21 53499.70 88888.00 2015-03-16 08:14:08.910 075 15342.70 95.21 53499.69 88888.00 2015-03-16 08:14:09.410 075 15342.67 95.26 53499.62 88888.00 2015-03-16 08:14:09.910 075 15342.63 95.23 53499.59 88888.00 2015-03-16 08:14:10.410 075 15342.64 95.19 53499.53 88888.00 2015-03-16 08:14:10.910 075 15342.62 95.18 53499.54 88888.00 2015-03-16 08:14:11.410 075 15342.62 95.14 53499.56 88888.00 2015-03-16 08:14:11.910 075 15342.61 95.15 53499.57 88888.00 2015-03-16 08:14:12.410 075 15342.59 95.10 53499.51 88888.00 2015-03-16 08:14:12.910 075 15342.60 95.04 53499.44 88888.00 2015-03-16 08:14:13.410 075 15342.64 95.00 53499.42 88888.00 2015-03-16 08:14:13.910 075 15342.63 95.02 53499.33 88888.00 2015-03-16 08:14:14.410 075 15342.56 95.07 53499.23 88888.00 2015-03-16 08:14:14.910 075 15342.52 95.12 53499.26 88888.00 2015-03-16 08:14:15.410 075 15342.54 95.15 53499.26 88888.00 2015-03-16 08:14:15.910 075 15342.52 95.15 53499.22 88888.00 2015-03-16 08:14:16.410 075 15342.43 95.21 53499.14 88888.00 2015-03-16 08:14:16.910 075 15342.38 95.17 53499.15 88888.00 2015-03-16 08:14:17.410 075 15342.33 95.14 53499.15 88888.00 2015-03-16 08:14:17.910 075 15342.27 95.12 53499.16 88888.00 2015-03-16 08:14:18.410 075 15342.24 95.11 53499.11 88888.00 2015-03-16 08:14:18.910 075 15342.18 95.07 53499.09 88888.00 2015-03-16 08:14:19.410 075 15342.15 95.02 53499.08 88888.00 2015-03-16 08:14:19.910 075 15342.11 95.00 53499.03 88888.00 2015-03-16 08:14:20.410 075 15342.13 94.97 53498.95 88888.00 2015-03-16 08:14:20.910 075 15342.13 94.96 53498.90 88888.00 2015-03-16 08:14:21.410 075 15342.08 94.96 53498.89 88888.00 2015-03-16 08:14:21.910 075 15342.01 94.97 53498.84 88888.00 2015-03-16 08:14:22.410 075 15341.93 94.96 53498.82 88888.00 2015-03-16 08:14:22.910 075 15341.95 94.93 53498.82 88888.00 2015-03-16 08:14:23.410 075 15341.90 94.89 53498.82 88888.00 2015-03-16 08:14:23.910 075 15341.86 94.86 53498.79 88888.00 2015-03-16 08:14:24.410 075 15341.87 94.86 53498.72 88888.00 2015-03-16 08:14:24.910 075 15341.86 94.86 53498.79 88888.00 2015-03-16 08:14:25.410 075 15341.83 94.88 53498.81 88888.00 2015-03-16 08:14:25.910 075 15341.81 94.86 53498.78 88888.00 2015-03-16 08:14:26.410 075 15341.78 94.86 53498.67 88888.00 2015-03-16 08:14:26.910 075 15341.73 94.88 53498.60 88888.00 2015-03-16 08:14:27.410 075 15341.74 94.86 53498.64 88888.00 2015-03-16 08:14:27.910 075 15341.75 94.91 53498.65 88888.00 2015-03-16 08:14:28.410 075 15341.71 94.91 53498.64 88888.00 2015-03-16 08:14:28.910 075 15341.69 94.89 53498.66 88888.00 2015-03-16 08:14:29.410 075 15341.64 94.89 53498.65 88888.00 2015-03-16 08:14:29.910 075 15341.59 94.93 53498.53 88888.00 2015-03-16 08:14:30.410 075 15341.45 94.91 53498.49 88888.00 2015-03-16 08:14:30.910 075 15341.35 94.86 53498.50 88888.00 2015-03-16 08:14:31.410 075 15341.29 94.83 53498.53 88888.00 2015-03-16 08:14:31.910 075 15341.18 94.91 53498.52 88888.00 2015-03-16 08:14:32.410 075 15341.09 94.95 53498.53 88888.00 2015-03-16 08:14:32.910 075 15341.08 94.97 53498.50 88888.00 2015-03-16 08:14:33.410 075 15341.01 94.97 53498.49 88888.00 2015-03-16 08:14:33.910 075 15340.98 94.92 53498.45 88888.00 2015-03-16 08:14:34.410 075 15340.93 94.91 53498.49 88888.00 2015-03-16 08:14:34.910 075 15340.90 94.91 53498.43 88888.00 2015-03-16 08:14:35.410 075 15340.88 94.86 53498.42 88888.00 2015-03-16 08:14:35.910 075 15340.82 94.85 53498.39 88888.00 2015-03-16 08:14:36.410 075 15340.72 94.81 53498.35 88888.00 2015-03-16 08:14:36.910 075 15340.66 94.79 53498.31 88888.00 2015-03-16 08:14:37.410 075 15340.69 94.77 53498.25 88888.00 2015-03-16 08:14:37.910 075 15340.64 94.72 53498.23 88888.00 2015-03-16 08:14:38.410 075 15340.55 94.70 53498.21 88888.00 2015-03-16 08:14:38.910 075 15340.53 94.68 53498.15 88888.00 2015-03-16 08:14:39.410 075 15340.48 94.71 53498.07 88888.00 2015-03-16 08:14:39.910 075 15340.42 94.69 53498.00 88888.00 2015-03-16 08:14:40.410 075 15340.37 94.67 53497.88 88888.00 2015-03-16 08:14:40.910 075 15340.37 94.65 53497.77 88888.00 2015-03-16 08:14:41.410 075 15340.38 94.65 53497.73 88888.00 2015-03-16 08:14:41.910 075 15340.34 94.61 53497.66 88888.00 2015-03-16 08:14:42.410 075 15340.29 94.54 53497.64 88888.00 2015-03-16 08:14:42.910 075 15340.34 94.51 53497.60 88888.00 2015-03-16 08:14:43.410 075 15340.30 94.49 53497.57 88888.00 2015-03-16 08:14:43.910 075 15340.24 94.43 53497.49 88888.00 2015-03-16 08:14:44.410 075 15340.19 94.40 53497.41 88888.00 2015-03-16 08:14:44.910 075 15340.16 94.35 53497.30 88888.00 2015-03-16 08:14:45.410 075 15340.09 94.28 53497.15 88888.00 2015-03-16 08:14:45.910 075 15340.01 94.19 53497.10 88888.00 2015-03-16 08:14:46.410 075 15339.91 94.11 53497.07 88888.00 2015-03-16 08:14:46.910 075 15339.79 94.11 53497.00 88888.00 2015-03-16 08:14:47.410 075 15339.67 94.08 53496.98 88888.00 2015-03-16 08:14:47.910 075 15339.58 94.03 53496.98 88888.00 2015-03-16 08:14:48.410 075 15339.55 94.03 53496.90 88888.00 2015-03-16 08:14:48.910 075 15339.46 94.06 53496.87 88888.00 2015-03-16 08:14:49.410 075 15339.28 94.07 53496.83 88888.00 2015-03-16 08:14:49.910 075 15339.15 94.10 53496.78 88888.00 2015-03-16 08:14:50.410 075 15339.07 94.14 53496.79 88888.00 2015-03-16 08:14:50.910 075 15339.08 94.13 53496.73 88888.00 2015-03-16 08:14:51.410 075 15339.10 94.16 53496.67 88888.00 2015-03-16 08:14:51.910 075 15339.09 94.19 53496.67 88888.00 2015-03-16 08:14:52.410 075 15339.08 94.16 53496.65 88888.00 2015-03-16 08:14:52.910 075 15339.00 94.11 53496.62 88888.00 2015-03-16 08:14:53.410 075 15338.97 94.11 53496.60 88888.00 2015-03-16 08:14:53.910 075 15338.91 94.09 53496.56 88888.00 2015-03-16 08:14:54.410 075 15338.83 94.08 53496.52 88888.00 2015-03-16 08:14:54.910 075 15338.84 94.13 53496.53 88888.00 2015-03-16 08:14:55.410 075 15338.80 94.17 53496.48 88888.00 2015-03-16 08:14:55.910 075 15338.76 94.17 53496.46 88888.00 2015-03-16 08:14:56.410 075 15338.76 94.11 53496.47 88888.00 2015-03-16 08:14:56.910 075 15338.80 94.16 53496.45 88888.00 2015-03-16 08:14:57.410 075 15338.71 94.17 53496.39 88888.00 2015-03-16 08:14:57.910 075 15338.70 94.16 53496.38 88888.00 2015-03-16 08:14:58.410 075 15338.60 94.05 53496.38 88888.00 2015-03-16 08:14:58.910 075 15338.48 93.96 53496.39 88888.00 2015-03-16 08:14:59.410 075 15338.46 93.93 53496.37 88888.00 2015-03-16 08:14:59.910 075 15338.40 93.91 53496.30 88888.00 2015-03-16 08:15:00.410 075 15338.31 93.90 53496.29 88888.00 2015-03-16 08:15:00.910 075 15338.25 93.85 53496.24 88888.00 2015-03-16 08:15:01.410 075 15338.18 93.83 53496.22 88888.00 2015-03-16 08:15:01.910 075 15338.10 93.80 53496.20 88888.00 2015-03-16 08:15:02.410 075 15338.04 93.77 53496.11 88888.00 2015-03-16 08:15:02.910 075 15338.02 93.73 53496.10 88888.00 2015-03-16 08:15:03.410 075 15337.92 93.73 53496.06 88888.00 2015-03-16 08:15:03.910 075 15337.89 93.74 53496.08 88888.00 2015-03-16 08:15:04.410 075 15337.91 93.74 53496.03 88888.00 2015-03-16 08:15:04.910 075 15337.91 93.77 53496.04 88888.00 2015-03-16 08:15:05.410 075 15337.94 93.80 53496.03 88888.00 2015-03-16 08:15:05.910 075 15337.97 93.76 53496.00 88888.00 2015-03-16 08:15:06.410 075 15337.95 93.72 53495.93 88888.00 2015-03-16 08:15:06.910 075 15338.02 93.68 53495.88 88888.00 2015-03-16 08:15:07.410 075 15338.04 93.63 53495.87 88888.00 2015-03-16 08:15:07.910 075 15338.04 93.64 53495.92 88888.00 2015-03-16 08:15:08.410 075 15338.02 93.56 53495.86 88888.00 2015-03-16 08:15:08.910 075 15338.02 93.51 53495.71 88888.00 2015-03-16 08:15:09.410 075 15337.99 93.46 53495.66 88888.00 2015-03-16 08:15:09.910 075 15337.98 93.40 53495.71 88888.00 2015-03-16 08:15:10.410 075 15337.93 93.37 53495.69 88888.00 2015-03-16 08:15:10.910 075 15337.90 93.34 53495.66 88888.00 2015-03-16 08:15:11.410 075 15337.89 93.33 53495.62 88888.00 2015-03-16 08:15:11.910 075 15337.88 93.32 53495.65 88888.00 2015-03-16 08:15:12.410 075 15337.85 93.25 53495.64 88888.00 2015-03-16 08:15:12.910 075 15337.85 93.23 53495.61 88888.00 2015-03-16 08:15:13.410 075 15337.80 93.24 53495.55 88888.00 2015-03-16 08:15:13.910 075 15337.73 93.20 53495.56 88888.00 2015-03-16 08:15:14.410 075 15337.63 93.11 53495.48 88888.00 2015-03-16 08:15:14.910 075 15337.57 93.10 53495.50 88888.00 2015-03-16 08:15:15.410 075 15337.52 93.11 53495.48 88888.00 2015-03-16 08:15:15.910 075 15337.48 93.13 53495.43 88888.00 2015-03-16 08:15:16.410 075 15337.45 93.07 53495.45 88888.00 2015-03-16 08:15:16.910 075 15337.44 93.06 53495.50 88888.00 2015-03-16 08:15:17.410 075 15337.41 93.07 53495.50 88888.00 2015-03-16 08:15:17.910 075 15337.40 93.06 53495.45 88888.00 2015-03-16 08:15:18.410 075 15337.35 93.01 53495.43 88888.00 2015-03-16 08:15:18.910 075 15337.33 93.01 53495.46 88888.00 2015-03-16 08:15:19.410 075 15337.35 92.97 53495.44 88888.00 2015-03-16 08:15:19.910 075 15337.34 92.95 53495.42 88888.00 2015-03-16 08:15:20.410 075 15337.31 92.96 53495.36 88888.00 2015-03-16 08:15:20.910 075 15337.27 92.95 53495.36 88888.00 2015-03-16 08:15:21.410 075 15337.25 92.97 53495.33 88888.00 2015-03-16 08:15:21.910 075 15337.21 92.95 53495.36 88888.00 2015-03-16 08:15:22.410 075 15337.20 92.94 53495.43 88888.00 2015-03-16 08:15:22.910 075 15337.25 92.89 53495.42 88888.00 2015-03-16 08:15:23.410 075 15337.26 92.89 53495.39 88888.00 2015-03-16 08:15:23.910 075 15337.27 92.94 53495.37 88888.00 2015-03-16 08:15:24.410 075 15337.33 92.97 53495.39 88888.00 2015-03-16 08:15:24.910 075 15337.35 93.01 53495.37 88888.00 2015-03-16 08:15:25.410 075 15337.31 92.97 53495.38 88888.00 2015-03-16 08:15:25.910 075 15337.35 92.92 53495.31 88888.00 2015-03-16 08:15:26.410 075 15337.43 92.87 53495.30 88888.00 2015-03-16 08:15:26.910 075 15337.37 92.82 53495.28 88888.00 2015-03-16 08:15:27.410 075 15337.34 92.77 53495.23 88888.00 2015-03-16 08:15:27.910 075 15337.35 92.78 53495.25 88888.00 2015-03-16 08:15:28.410 075 15337.35 92.73 53495.23 88888.00 2015-03-16 08:15:28.910 075 15337.35 92.73 53495.23 88888.00 2015-03-16 08:15:29.410 075 15337.36 92.73 53495.22 88888.00 2015-03-16 08:15:29.910 075 15337.36 92.69 53495.17 88888.00 2015-03-16 08:15:30.410 075 15337.33 92.69 53495.16 88888.00 2015-03-16 08:15:30.910 075 15337.29 92.71 53495.10 88888.00 2015-03-16 08:15:31.410 075 15337.34 92.76 53495.07 88888.00 2015-03-16 08:15:31.910 075 15337.35 92.72 53495.01 88888.00 2015-03-16 08:15:32.410 075 15337.30 92.77 53494.96 88888.00 2015-03-16 08:15:32.910 075 15337.28 92.76 53494.88 88888.00 2015-03-16 08:15:33.410 075 15337.27 92.72 53494.91 88888.00 2015-03-16 08:15:33.910 075 15337.26 92.75 53494.95 88888.00 2015-03-16 08:15:34.410 075 15337.31 92.77 53494.88 88888.00 2015-03-16 08:15:34.910 075 15337.36 92.65 53494.91 88888.00 2015-03-16 08:15:35.410 075 15337.30 92.62 53494.96 88888.00 2015-03-16 08:15:35.910 075 15337.30 92.56 53494.90 88888.00 2015-03-16 08:15:36.410 075 15337.28 92.50 53494.82 88888.00 2015-03-16 08:15:36.910 075 15337.27 92.49 53494.82 88888.00 2015-03-16 08:15:37.410 075 15337.29 92.44 53494.77 88888.00 2015-03-16 08:15:37.910 075 15337.31 92.42 53494.73 88888.00 2015-03-16 08:15:38.410 075 15337.31 92.41 53494.72 88888.00 2015-03-16 08:15:38.910 075 15337.27 92.43 53494.73 88888.00 2015-03-16 08:15:39.410 075 15337.29 92.43 53494.70 88888.00 2015-03-16 08:15:39.910 075 15337.31 92.38 53494.69 88888.00 2015-03-16 08:15:40.410 075 15337.29 92.34 53494.68 88888.00 2015-03-16 08:15:40.910 075 15337.22 92.30 53494.69 88888.00 2015-03-16 08:15:41.410 075 15337.19 92.30 53494.66 88888.00 2015-03-16 08:15:41.910 075 15337.15 92.33 53494.68 88888.00 2015-03-16 08:15:42.410 075 15337.06 92.32 53494.67 88888.00 2015-03-16 08:15:42.910 075 15336.95 92.26 53494.65 88888.00 2015-03-16 08:15:43.410 075 15336.86 92.21 53494.64 88888.00 2015-03-16 08:15:43.910 075 15336.84 92.19 53494.67 88888.00 2015-03-16 08:15:44.410 075 15336.77 92.16 53494.65 88888.00 2015-03-16 08:15:44.910 075 15336.73 92.12 53494.62 88888.00 2015-03-16 08:15:45.410 075 15336.68 92.06 53494.65 88888.00 2015-03-16 08:15:45.910 075 15336.67 92.06 53494.63 88888.00 2015-03-16 08:15:46.410 075 15336.71 92.03 53494.56 88888.00 2015-03-16 08:15:46.910 075 15336.77 92.07 53494.57 88888.00 2015-03-16 08:15:47.410 075 15336.82 92.11 53494.59 88888.00 2015-03-16 08:15:47.910 075 15336.83 92.20 53494.57 88888.00 2015-03-16 08:15:48.410 075 15336.91 92.23 53494.54 88888.00 2015-03-16 08:15:48.910 075 15336.95 92.19 53494.49 88888.00 2015-03-16 08:15:49.410 075 15336.98 92.13 53494.40 88888.00 2015-03-16 08:15:49.910 075 15337.02 92.08 53494.36 88888.00 2015-03-16 08:15:50.410 075 15337.10 91.99 53494.34 88888.00 2015-03-16 08:15:50.910 075 15337.15 91.91 53494.29 88888.00 2015-03-16 08:15:51.410 075 15337.20 91.90 53494.27 88888.00 2015-03-16 08:15:51.910 075 15337.26 91.89 53494.21 88888.00 2015-03-16 08:15:52.410 075 15337.29 91.86 53494.17 88888.00 2015-03-16 08:15:52.910 075 15337.35 91.86 53494.12 88888.00 2015-03-16 08:15:53.410 075 15337.35 91.93 53494.08 88888.00 2015-03-16 08:15:53.910 075 15337.38 91.87 53494.09 88888.00 2015-03-16 08:15:54.410 075 15337.37 91.85 53494.11 88888.00 2015-03-16 08:15:54.910 075 15337.40 91.86 53494.08 88888.00 2015-03-16 08:15:55.410 075 15337.46 91.83 53494.01 88888.00 2015-03-16 08:15:55.910 075 15337.46 91.87 53494.00 88888.00 2015-03-16 08:15:56.410 075 15337.47 91.91 53493.98 88888.00 2015-03-16 08:15:56.910 075 15337.52 91.93 53493.94 88888.00 2015-03-16 08:15:57.410 075 15337.54 91.90 53493.91 88888.00 2015-03-16 08:15:57.910 075 15337.53 91.85 53493.92 88888.00 2015-03-16 08:15:58.410 075 15337.52 91.84 53494.01 88888.00 2015-03-16 08:15:58.910 075 15337.47 91.89 53494.01 88888.00 2015-03-16 08:15:59.410 075 15337.47 91.86 53493.98 88888.00 2015-03-16 08:15:59.910 075 15337.50 91.83 53494.01 88888.00 2015-03-16 08:16:00.410 075 15337.46 91.80 53494.00 88888.00 2015-03-16 08:16:00.910 075 15337.49 91.73 53493.95 88888.00 2015-03-16 08:16:01.410 075 15337.53 91.72 53493.92 88888.00 2015-03-16 08:16:01.910 075 15337.48 91.71 53493.96 88888.00 2015-03-16 08:16:02.410 075 15337.44 91.67 53493.98 88888.00 2015-03-16 08:16:02.910 075 15337.34 91.63 53493.95 88888.00 2015-03-16 08:16:03.410 075 15337.33 91.65 53493.90 88888.00 2015-03-16 08:16:03.910 075 15337.37 91.67 53493.91 88888.00 2015-03-16 08:16:04.410 075 15337.40 91.68 53493.89 88888.00 2015-03-16 08:16:04.910 075 15337.44 91.66 53493.87 88888.00 2015-03-16 08:16:05.410 075 15337.43 91.63 53493.90 88888.00 2015-03-16 08:16:05.910 075 15337.45 91.60 53493.92 88888.00 2015-03-16 08:16:06.410 075 15337.45 91.63 53493.91 88888.00 2015-03-16 08:16:06.910 075 15337.40 91.64 53493.87 88888.00 2015-03-16 08:16:07.410 075 15337.43 91.63 53493.83 88888.00 2015-03-16 08:16:07.910 075 15337.48 91.65 53493.83 88888.00 2015-03-16 08:16:08.410 075 15337.54 91.63 53493.84 88888.00 2015-03-16 08:16:08.910 075 15337.54 91.60 53493.86 88888.00 2015-03-16 08:16:09.410 075 15337.58 91.57 53493.86 88888.00 2015-03-16 08:16:09.910 075 15337.61 91.55 53493.91 88888.00 2015-03-16 08:16:10.410 075 15337.59 91.57 53493.87 88888.00 2015-03-16 08:16:10.910 075 15337.57 91.68 53493.87 88888.00 2015-03-16 08:16:11.410 075 15337.65 91.77 53493.86 88888.00 2015-03-16 08:16:11.910 075 15337.68 91.75 53493.90 88888.00 2015-03-16 08:16:12.410 075 15337.67 91.72 53493.87 88888.00 2015-03-16 08:16:12.910 075 15337.56 91.74 53493.84 88888.00 2015-03-16 08:16:13.410 075 15337.53 91.72 53493.86 88888.00 2015-03-16 08:16:13.910 075 15337.52 91.68 53493.78 88888.00 2015-03-16 08:16:14.410 075 15337.44 91.67 53493.77 88888.00 2015-03-16 08:16:14.910 075 15337.39 91.67 53493.75 88888.00 2015-03-16 08:16:15.410 075 15337.39 91.60 53493.75 88888.00 2015-03-16 08:16:15.910 075 15337.31 91.55 53493.72 88888.00 2015-03-16 08:16:16.410 075 15337.30 91.48 53493.77 88888.00 2015-03-16 08:16:16.910 075 15337.29 91.48 53493.72 88888.00 2015-03-16 08:16:17.410 075 15337.34 91.49 53493.68 88888.00 2015-03-16 08:16:17.910 075 15337.34 91.35 53493.65 88888.00 2015-03-16 08:16:18.410 075 15337.35 91.33 53493.64 88888.00 2015-03-16 08:16:18.910 075 15337.28 91.35 53493.56 88888.00 2015-03-16 08:16:19.410 075 15337.28 91.38 53493.49 88888.00 2015-03-16 08:16:19.910 075 15337.34 91.40 53493.50 88888.00 2015-03-16 08:16:20.410 075 15337.34 91.39 53493.48 88888.00 2015-03-16 08:16:20.910 075 15337.30 91.38 53493.46 88888.00 2015-03-16 08:16:21.410 075 15337.30 91.41 53493.46 88888.00 2015-03-16 08:16:21.910 075 15337.37 91.43 53493.46 88888.00 2015-03-16 08:16:22.410 075 15337.40 91.44 53493.45 88888.00 2015-03-16 08:16:22.910 075 15337.39 91.43 53493.40 88888.00 2015-03-16 08:16:23.410 075 15337.31 91.47 53493.38 88888.00 2015-03-16 08:16:23.910 075 15337.25 91.52 53493.41 88888.00 2015-03-16 08:16:24.410 075 15337.21 91.55 53493.36 88888.00 2015-03-16 08:16:24.910 075 15337.19 91.60 53493.35 88888.00 2015-03-16 08:16:25.410 075 15337.19 91.58 53493.29 88888.00 2015-03-16 08:16:25.910 075 15337.16 91.60 53493.29 88888.00 2015-03-16 08:16:26.410 075 15337.18 91.64 53493.32 88888.00 2015-03-16 08:16:26.910 075 15337.22 91.64 53493.28 88888.00 2015-03-16 08:16:27.410 075 15337.30 91.72 53493.31 88888.00 2015-03-16 08:16:27.910 075 15337.31 91.73 53493.35 88888.00 2015-03-16 08:16:28.410 075 15337.29 91.72 53493.36 88888.00 2015-03-16 08:16:28.910 075 15337.34 91.67 53493.35 88888.00 2015-03-16 08:16:29.410 075 15337.36 91.68 53493.32 88888.00 2015-03-16 08:16:29.910 075 15337.38 91.72 53493.30 88888.00 2015-03-16 08:16:30.410 075 15337.38 91.69 53493.29 88888.00 2015-03-16 08:16:30.910 075 15337.36 91.65 53493.30 88888.00 2015-03-16 08:16:31.410 075 15337.38 91.66 53493.29 88888.00 2015-03-16 08:16:31.910 075 15337.43 91.72 53493.29 88888.00 2015-03-16 08:16:32.410 075 15337.48 91.75 53493.26 88888.00 2015-03-16 08:16:32.910 075 15337.50 91.80 53493.24 88888.00 2015-03-16 08:16:33.410 075 15337.56 91.81 53493.26 88888.00 2015-03-16 08:16:33.910 075 15337.59 91.84 53493.26 88888.00 2015-03-16 08:16:34.410 075 15337.59 91.91 53493.21 88888.00 2015-03-16 08:16:34.910 075 15337.59 91.92 53493.19 88888.00 2015-03-16 08:16:35.410 075 15337.58 91.94 53493.19 88888.00 2015-03-16 08:16:35.910 075 15337.55 91.98 53493.21 88888.00 2015-03-16 08:16:36.410 075 15337.58 91.99 53493.21 88888.00 2015-03-16 08:16:36.910 075 15337.56 92.01 53493.17 88888.00 2015-03-16 08:16:37.410 075 15337.50 92.06 53493.09 88888.00 2015-03-16 08:16:37.910 075 15337.48 92.09 53493.08 88888.00 2015-03-16 08:16:38.410 075 15337.45 92.17 53493.07 88888.00 2015-03-16 08:16:38.910 075 15337.47 92.24 53493.04 88888.00 2015-03-16 08:16:39.410 075 15337.44 92.27 53493.09 88888.00 2015-03-16 08:16:39.910 075 15337.37 92.27 53493.09 88888.00 2015-03-16 08:16:40.410 075 15337.31 92.28 53493.07 88888.00 2015-03-16 08:16:40.910 075 15337.24 92.33 53493.04 88888.00 2015-03-16 08:16:41.410 075 15337.18 92.37 53493.05 88888.00 2015-03-16 08:16:41.910 075 15337.19 92.37 53493.05 88888.00 2015-03-16 08:16:42.410 075 15337.16 92.41 53493.03 88888.00 2015-03-16 08:16:42.910 075 15337.07 92.41 53493.05 88888.00 2015-03-16 08:16:43.410 075 15337.02 92.33 53493.10 88888.00 2015-03-16 08:16:43.910 075 15337.01 92.30 53493.04 88888.00 2015-03-16 08:16:44.410 075 15337.00 92.28 53493.01 88888.00 2015-03-16 08:16:44.910 075 15336.99 92.29 53492.97 88888.00 2015-03-16 08:16:45.410 075 15336.97 92.27 53492.96 88888.00 2015-03-16 08:16:45.910 075 15336.94 92.24 53492.94 88888.00 2015-03-16 08:16:46.410 075 15336.90 92.24 53492.91 88888.00 2015-03-16 08:16:46.910 075 15336.84 92.27 53492.90 88888.00 2015-03-16 08:16:47.410 075 15336.76 92.25 53492.87 88888.00 2015-03-16 08:16:47.910 075 15336.70 92.24 53492.78 88888.00 2015-03-16 08:16:48.410 075 15336.61 92.17 53492.78 88888.00 2015-03-16 08:16:48.910 075 15336.43 92.17 53492.80 88888.00 2015-03-16 08:16:49.410 075 15336.39 92.17 53492.75 88888.00 2015-03-16 08:16:49.910 075 15336.32 92.11 53492.76 88888.00 2015-03-16 08:16:50.410 075 15336.21 92.11 53492.77 88888.00 2015-03-16 08:16:50.910 075 15336.11 92.11 53492.74 88888.00 2015-03-16 08:16:51.410 075 15336.03 92.09 53492.70 88888.00 2015-03-16 08:16:51.910 075 15335.95 92.00 53492.67 88888.00 2015-03-16 08:16:52.410 075 15335.86 91.95 53492.62 88888.00 2015-03-16 08:16:52.910 075 15335.73 91.93 53492.57 88888.00 2015-03-16 08:16:53.410 075 15335.69 91.90 53492.53 88888.00 2015-03-16 08:16:53.910 075 15335.66 91.90 53492.45 88888.00 2015-03-16 08:16:54.410 075 15335.57 91.87 53492.42 88888.00 2015-03-16 08:16:54.910 075 15335.48 91.85 53492.41 88888.00 2015-03-16 08:16:55.410 075 15335.37 91.82 53492.43 88888.00 2015-03-16 08:16:55.910 075 15335.26 91.77 53492.45 88888.00 2015-03-16 08:16:56.410 075 15335.19 91.71 53492.43 88888.00 2015-03-16 08:16:56.910 075 15335.07 91.58 53492.39 88888.00 2015-03-16 08:16:57.410 075 15334.94 91.47 53492.35 88888.00 2015-03-16 08:16:57.910 075 15334.92 91.40 53492.31 88888.00 2015-03-16 08:16:58.410 075 15334.85 91.37 53492.22 88888.00 2015-03-16 08:16:58.910 075 15334.84 91.30 53492.18 88888.00 2015-03-16 08:16:59.410 075 15334.85 91.24 53492.13 88888.00 2015-03-16 08:16:59.910 075 15334.83 91.26 53492.08 88888.00 2015-03-16 08:17:00.410 075 15334.75 91.26 53491.98 88888.00 2015-03-16 08:17:00.910 075 15334.71 91.29 53491.92 88888.00 2015-03-16 08:17:01.410 075 15334.64 91.30 53491.89 88888.00 2015-03-16 08:17:01.910 075 15334.57 91.34 53491.88 88888.00 2015-03-16 08:17:02.410 075 15334.55 91.35 53491.83 88888.00 2015-03-16 08:17:02.910 075 15334.49 91.34 53491.81 88888.00 2015-03-16 08:17:03.410 075 15334.40 91.32 53491.81 88888.00 2015-03-16 08:17:03.910 075 15334.38 91.25 53491.82 88888.00 2015-03-16 08:17:04.410 075 15334.37 91.23 53491.74 88888.00 2015-03-16 08:17:04.910 075 15334.27 91.25 53491.66 88888.00 2015-03-16 08:17:05.410 075 15334.17 91.29 53491.61 88888.00 2015-03-16 08:17:05.910 075 15334.17 91.32 53491.60 88888.00 2015-03-16 08:17:06.410 075 15334.15 91.34 53491.65 88888.00 2015-03-16 08:17:06.910 075 15334.12 91.35 53491.63 88888.00 2015-03-16 08:17:07.410 075 15334.15 91.39 53491.62 88888.00 2015-03-16 08:17:07.910 075 15334.17 91.41 53491.59 88888.00 2015-03-16 08:17:08.410 075 15334.15 91.43 53491.59 88888.00 2015-03-16 08:17:08.910 075 15334.18 91.44 53491.58 88888.00 2015-03-16 08:17:09.410 075 15334.22 91.47 53491.53 88888.00 2015-03-16 08:17:09.910 075 15334.17 91.47 53491.50 88888.00 2015-03-16 08:17:10.410 075 15334.09 91.46 53491.50 88888.00 2015-03-16 08:17:10.910 075 15334.01 91.47 53491.43 88888.00 2015-03-16 08:17:11.410 075 15333.95 91.44 53491.30 88888.00 2015-03-16 08:17:11.910 075 15333.93 91.40 53491.23 88888.00 2015-03-16 08:17:12.410 075 15333.86 91.33 53491.18 88888.00 2015-03-16 08:17:12.910 075 15333.76 91.30 53491.20 88888.00 2015-03-16 08:17:13.410 075 15333.68 91.30 53491.19 88888.00 2015-03-16 08:17:13.910 075 15333.61 91.30 53491.13 88888.00 2015-03-16 08:17:14.410 075 15333.56 91.28 53491.12 88888.00 2015-03-16 08:17:14.910 075 15333.47 91.25 53491.12 88888.00 2015-03-16 08:17:15.410 075 15333.43 91.31 53491.13 88888.00 2015-03-16 08:17:15.910 075 15333.34 91.31 53491.07 88888.00 2015-03-16 08:17:16.410 075 15333.24 91.31 53491.03 88888.00 2015-03-16 08:17:16.910 075 15333.19 91.34 53490.99 88888.00 2015-03-16 08:17:17.410 075 15333.16 91.35 53490.98 88888.00 2015-03-16 08:17:17.910 075 15333.10 91.38 53490.94 88888.00 2015-03-16 08:17:18.410 075 15333.09 91.39 53490.94 88888.00 2015-03-16 08:17:18.910 075 15333.04 91.35 53490.97 88888.00 2015-03-16 08:17:19.410 075 15332.97 91.32 53490.95 88888.00 2015-03-16 08:17:19.910 075 15332.95 91.32 53490.92 88888.00 2015-03-16 08:17:20.410 075 15332.90 91.41 53490.88 88888.00 2015-03-16 08:17:20.910 075 15332.87 91.43 53490.83 88888.00 2015-03-16 08:17:21.410 075 15332.86 91.42 53490.79 88888.00 2015-03-16 08:17:21.910 075 15332.78 91.38 53490.77 88888.00 2015-03-16 08:17:22.410 075 15332.73 91.32 53490.75 88888.00 2015-03-16 08:17:22.910 075 15332.75 91.29 53490.72 88888.00 2015-03-16 08:17:23.410 075 15332.72 91.31 53490.73 88888.00 2015-03-16 08:17:23.910 075 15332.67 91.31 53490.75 88888.00 2015-03-16 08:17:24.410 075 15332.68 91.30 53490.69 88888.00 2015-03-16 08:17:24.910 075 15332.68 91.31 53490.67 88888.00 2015-03-16 08:17:25.410 075 15332.68 91.35 53490.66 88888.00 2015-03-16 08:17:25.910 075 15332.64 91.42 53490.63 88888.00 2015-03-16 08:17:26.410 075 15332.64 91.49 53490.63 88888.00 2015-03-16 08:17:26.910 075 15332.64 91.56 53490.69 88888.00 2015-03-16 08:17:27.410 075 15332.60 91.58 53490.68 88888.00 2015-03-16 08:17:27.910 075 15332.60 91.63 53490.63 88888.00 2015-03-16 08:17:28.410 075 15332.52 91.64 53490.67 88888.00 2015-03-16 08:17:28.910 075 15332.48 91.63 53490.72 88888.00 2015-03-16 08:17:29.410 075 15332.43 91.64 53490.66 88888.00 2015-03-16 08:17:29.910 075 15332.27 91.61 53490.66 88888.00 2015-03-16 08:17:30.410 075 15332.15 91.61 53490.62 88888.00 2015-03-16 08:17:30.910 075 15332.09 91.59 53490.58 88888.00 2015-03-16 08:17:31.410 075 15331.98 91.54 53490.56 88888.00 2015-03-16 08:17:31.910 075 15331.94 91.50 53490.56 88888.00 2015-03-16 08:17:32.410 075 15331.93 91.46 53490.54 88888.00 2015-03-16 08:17:32.910 075 15331.91 91.42 53490.51 88888.00 2015-03-16 08:17:33.410 075 15331.88 91.37 53490.54 88888.00 2015-03-16 08:17:33.910 075 15331.91 91.34 53490.52 88888.00 2015-03-16 08:17:34.410 075 15331.92 91.31 53490.46 88888.00 2015-03-16 08:17:34.910 075 15331.89 91.33 53490.37 88888.00 2015-03-16 08:17:35.410 075 15331.91 91.41 53490.32 88888.00 2015-03-16 08:17:35.910 075 15331.98 91.42 53490.25 88888.00 2015-03-16 08:17:36.410 075 15332.03 91.40 53490.25 88888.00 2015-03-16 08:17:36.910 075 15332.05 91.39 53490.26 88888.00 2015-03-16 08:17:37.410 075 15332.03 91.39 53490.24 88888.00 2015-03-16 08:17:37.910 075 15331.97 91.32 53490.23 88888.00 2015-03-16 08:17:38.410 075 15331.94 91.29 53490.21 88888.00 2015-03-16 08:17:38.910 075 15331.91 91.37 53490.19 88888.00 2015-03-16 08:17:39.410 075 15331.85 91.41 53490.17 88888.00 2015-03-16 08:17:39.910 075 15331.85 91.38 53490.12 88888.00 2015-03-16 08:17:40.410 075 15331.87 91.40 53490.02 88888.00 2015-03-16 08:17:40.910 075 15331.84 91.43 53490.05 88888.00 2015-03-16 08:17:41.410 075 15331.83 91.40 53490.05 88888.00 2015-03-16 08:17:41.910 075 15331.85 91.34 53490.05 88888.00 2015-03-16 08:17:42.410 075 15331.91 91.31 53490.00 88888.00 2015-03-16 08:17:42.910 075 15331.89 91.31 53490.01 88888.00 2015-03-16 08:17:43.410 075 15331.95 91.31 53490.06 88888.00 2015-03-16 08:17:43.910 075 15331.93 91.33 53490.00 88888.00 2015-03-16 08:17:44.410 075 15331.88 91.32 53489.99 88888.00 2015-03-16 08:17:44.910 075 15331.85 91.33 53490.00 88888.00 2015-03-16 08:17:45.410 075 15331.80 91.38 53489.94 88888.00 2015-03-16 08:17:45.910 075 15331.75 91.39 53489.92 88888.00 2015-03-16 08:17:46.410 075 15331.65 91.37 53489.87 88888.00 2015-03-16 08:17:46.910 075 15331.57 91.35 53489.91 88888.00 2015-03-16 08:17:47.410 075 15331.50 91.37 53489.97 88888.00 2015-03-16 08:17:47.910 075 15331.44 91.37 53489.96 88888.00 2015-03-16 08:17:48.410 075 15331.44 91.38 53489.97 88888.00 2015-03-16 08:17:48.910 075 15331.44 91.38 53489.98 88888.00 2015-03-16 08:17:49.410 075 15331.44 91.33 53490.01 88888.00 2015-03-16 08:17:49.910 075 15331.43 91.26 53490.06 88888.00 2015-03-16 08:17:50.410 075 15331.40 91.25 53490.11 88888.00 2015-03-16 08:17:50.910 075 15331.38 91.28 53490.02 88888.00 2015-03-16 08:17:51.410 075 15331.40 91.26 53490.02 88888.00 2015-03-16 08:17:51.910 075 15331.33 91.23 53490.00 88888.00 2015-03-16 08:17:52.410 075 15331.21 91.22 53489.95 88888.00 2015-03-16 08:17:52.910 075 15331.12 91.23 53489.89 88888.00 2015-03-16 08:17:53.410 075 15331.10 91.30 53489.91 88888.00 2015-03-16 08:17:53.910 075 15331.07 91.30 53489.89 88888.00 2015-03-16 08:17:54.410 075 15331.01 91.29 53489.93 88888.00 2015-03-16 08:17:54.910 075 15330.92 91.35 53489.94 88888.00 2015-03-16 08:17:55.410 075 15330.85 91.40 53489.93 88888.00 2015-03-16 08:17:55.910 075 15330.73 91.39 53489.99 88888.00 2015-03-16 08:17:56.410 075 15330.68 91.39 53489.99 88888.00 2015-03-16 08:17:56.910 075 15330.59 91.39 53490.03 88888.00 2015-03-16 08:17:57.410 075 15330.48 91.40 53490.03 88888.00 2015-03-16 08:17:57.910 075 15330.35 91.37 53490.01 88888.00 2015-03-16 08:17:58.410 075 15330.23 91.33 53489.98 88888.00 2015-03-16 08:17:58.910 075 15330.19 91.31 53489.98 88888.00 2015-03-16 08:17:59.410 075 15330.11 91.31 53489.94 88888.00 2015-03-16 08:17:59.910 075 15330.10 91.29 53489.91 88888.00 2015-03-16 08:18:00.410 075 15330.03 91.29 53489.84 88888.00 2015-03-16 08:18:00.910 075 15329.94 91.25 53489.86 88888.00 2015-03-16 08:18:01.410 075 15329.87 91.22 53489.84 88888.00 2015-03-16 08:18:01.910 075 15329.87 91.24 53489.82 88888.00 2015-03-16 08:18:02.410 075 15329.81 91.26 53489.78 88888.00 2015-03-16 08:18:02.910 075 15329.75 91.25 53489.76 88888.00 2015-03-16 08:18:03.410 075 15329.76 91.22 53489.68 88888.00 2015-03-16 08:18:03.910 075 15329.72 91.23 53489.60 88888.00 2015-03-16 08:18:04.410 075 15329.61 91.21 53489.56 88888.00 2015-03-16 08:18:04.910 075 15329.50 91.17 53489.55 88888.00 2015-03-16 08:18:05.410 075 15329.45 91.21 53489.53 88888.00 2015-03-16 08:18:05.910 075 15329.38 91.24 53489.50 88888.00 2015-03-16 08:18:06.410 075 15329.30 91.30 53489.44 88888.00 2015-03-16 08:18:06.910 075 15329.18 91.34 53489.48 88888.00 2015-03-16 08:18:07.410 075 15329.11 91.37 53489.46 88888.00 2015-03-16 08:18:07.910 075 15329.04 91.43 53489.44 88888.00 2015-03-16 08:18:08.410 075 15329.02 91.48 53489.37 88888.00 2015-03-16 08:18:08.910 075 15329.02 91.43 53489.39 88888.00 2015-03-16 08:18:09.410 075 15328.98 91.44 53489.44 88888.00 2015-03-16 08:18:09.910 075 15328.91 91.46 53489.39 88888.00 2015-03-16 08:18:10.410 075 15328.91 91.38 53489.32 88888.00 2015-03-16 08:18:10.910 075 15328.91 91.34 53489.30 88888.00 2015-03-16 08:18:11.410 075 15328.93 91.31 53489.24 88888.00 2015-03-16 08:18:11.910 075 15328.87 91.26 53489.23 88888.00 2015-03-16 08:18:12.410 075 15328.78 91.21 53489.25 88888.00 2015-03-16 08:18:12.910 075 15328.76 91.14 53489.32 88888.00 2015-03-16 08:18:13.410 075 15328.68 91.08 53489.31 88888.00 2015-03-16 08:18:13.910 075 15328.65 91.05 53489.32 88888.00 2015-03-16 08:18:14.410 075 15328.65 90.99 53489.31 88888.00 2015-03-16 08:18:14.910 075 15328.57 90.96 53489.24 88888.00 2015-03-16 08:18:15.410 075 15328.47 90.95 53489.14 88888.00 2015-03-16 08:18:15.910 075 15328.33 90.91 53489.06 88888.00 2015-03-16 08:18:16.410 075 15328.24 90.98 53489.06 88888.00 2015-03-16 08:18:16.910 075 15328.17 91.02 53489.04 88888.00 2015-03-16 08:18:17.410 075 15328.05 91.03 53489.05 88888.00 2015-03-16 08:18:17.910 075 15327.91 91.00 53489.07 88888.00 2015-03-16 08:18:18.410 075 15327.78 90.99 53489.12 88888.00 2015-03-16 08:18:18.910 075 15327.66 91.02 53489.17 88888.00 2015-03-16 08:18:19.410 075 15327.59 91.07 53489.23 88888.00 2015-03-16 08:18:19.910 075 15327.57 91.09 53489.23 88888.00 2015-03-16 08:18:20.410 075 15327.55 91.08 53489.23 88888.00 2015-03-16 08:18:20.910 075 15327.49 91.07 53489.22 88888.00 2015-03-16 08:18:21.410 075 15327.42 91.07 53489.17 88888.00 2015-03-16 08:18:21.910 075 15327.37 91.04 53489.13 88888.00 2015-03-16 08:18:22.410 075 15327.35 91.07 53489.10 88888.00 2015-03-16 08:18:22.910 075 15327.34 91.05 53489.06 88888.00 2015-03-16 08:18:23.410 075 15327.30 90.98 53489.05 88888.00 2015-03-16 08:18:23.910 075 15327.23 91.03 53489.08 88888.00 2015-03-16 08:18:24.410 075 15327.23 91.08 53489.20 88888.00 2015-03-16 08:18:24.910 075 15327.25 91.06 53489.21 88888.00 2015-03-16 08:18:25.410 075 15327.24 91.00 53489.17 88888.00 2015-03-16 08:18:25.910 075 15327.18 91.02 53489.10 88888.00 2015-03-16 08:18:26.410 075 15327.19 91.03 53489.05 88888.00 2015-03-16 08:18:26.910 075 15327.21 91.04 53488.99 88888.00 2015-03-16 08:18:27.410 075 15327.17 91.04 53488.90 88888.00 2015-03-16 08:18:27.910 075 15327.12 90.98 53488.82 88888.00 2015-03-16 08:18:28.410 075 15327.06 90.98 53488.75 88888.00 2015-03-16 08:18:28.910 075 15327.04 90.96 53488.66 88888.00 2015-03-16 08:18:29.410 075 15327.01 90.96 53488.65 88888.00 2015-03-16 08:18:29.910 075 15326.95 90.96 53488.68 88888.00 2015-03-16 08:18:30.410 075 15326.88 91.00 53488.64 88888.00 2015-03-16 08:18:30.910 075 15326.83 91.00 53488.62 88888.00 2015-03-16 08:18:31.410 075 15326.79 90.96 53488.62 88888.00 2015-03-16 08:18:31.910 075 15326.73 90.95 53488.62 88888.00 2015-03-16 08:18:32.410 075 15326.73 90.95 53488.55 88888.00 2015-03-16 08:18:32.910 075 15326.73 90.91 53488.50 88888.00 2015-03-16 08:18:33.410 075 15326.71 90.90 53488.54 88888.00 2015-03-16 08:18:33.910 075 15326.72 90.92 53488.53 88888.00 2015-03-16 08:18:34.410 075 15326.72 90.89 53488.48 88888.00 2015-03-16 08:18:34.910 075 15326.76 90.83 53488.46 88888.00 2015-03-16 08:18:35.410 075 15326.77 90.87 53488.39 88888.00 2015-03-16 08:18:35.910 075 15326.80 90.90 53488.34 88888.00 2015-03-16 08:18:36.410 075 15326.82 90.89 53488.35 88888.00 2015-03-16 08:18:36.910 075 15326.81 90.89 53488.36 88888.00 2015-03-16 08:18:37.410 075 15326.81 90.83 53488.31 88888.00 2015-03-16 08:18:37.910 075 15326.79 90.81 53488.24 88888.00 2015-03-16 08:18:38.410 075 15326.74 90.81 53488.21 88888.00 2015-03-16 08:18:38.910 075 15326.73 90.78 53488.13 88888.00 2015-03-16 08:18:39.410 075 15326.74 90.79 53488.10 88888.00 2015-03-16 08:18:39.910 075 15326.73 90.78 53488.04 88888.00 2015-03-16 08:18:40.410 075 15326.71 90.76 53488.00 88888.00 2015-03-16 08:18:40.910 075 15326.63 90.68 53487.98 88888.00 2015-03-16 08:18:41.410 075 15326.56 90.60 53487.95 88888.00 2015-03-16 08:18:41.910 075 15326.52 90.54 53487.94 88888.00 2015-03-16 08:18:42.410 075 15326.43 90.50 53487.92 88888.00 2015-03-16 08:18:42.910 075 15326.30 90.51 53487.89 88888.00 2015-03-16 08:18:43.410 075 15326.16 90.50 53487.83 88888.00 2015-03-16 08:18:43.910 075 15326.08 90.31 53487.80 88888.00 2015-03-16 08:18:44.410 075 15325.95 90.22 53487.66 88888.00 2015-03-16 08:18:44.910 075 15325.87 90.23 53487.60 88888.00 2015-03-16 08:18:45.410 075 15325.85 90.21 53487.60 88888.00 2015-03-16 08:18:45.910 075 15325.80 90.17 53487.59 88888.00 2015-03-16 08:18:46.410 075 15325.77 90.17 53487.53 88888.00 2015-03-16 08:18:46.910 075 15325.77 90.14 53487.52 88888.00 2015-03-16 08:18:47.410 075 15325.73 90.12 53487.52 88888.00 2015-03-16 08:18:47.910 075 15325.65 90.14 53487.51 88888.00 2015-03-16 08:18:48.410 075 15325.59 90.08 53487.46 88888.00 2015-03-16 08:18:48.910 075 15325.55 90.05 53487.40 88888.00 2015-03-16 08:18:49.410 075 15325.53 90.07 53487.41 88888.00 2015-03-16 08:18:49.910 075 15325.42 90.03 53487.39 88888.00 2015-03-16 08:18:50.411 075 15325.40 90.00 53487.35 88888.00 2015-03-16 08:18:50.911 075 15325.35 90.00 53487.29 88888.00 2015-03-16 08:18:51.411 075 15325.31 90.05 53487.23 88888.00 2015-03-16 08:18:51.911 075 15325.32 90.08 53487.25 88888.00 2015-03-16 08:18:52.411 075 15325.26 90.11 53487.23 88888.00 2015-03-16 08:18:52.911 075 15325.13 90.07 53487.23 88888.00 2015-03-16 08:18:53.411 075 15325.08 90.05 53487.24 88888.00 2015-03-16 08:18:53.911 075 15325.07 90.12 53487.24 88888.00 2015-03-16 08:18:54.411 075 15325.06 90.14 53487.32 88888.00 2015-03-16 08:18:54.911 075 15325.02 90.23 53487.26 88888.00 2015-03-16 08:18:55.411 075 15325.00 90.26 53487.19 88888.00 2015-03-16 08:18:55.911 075 15325.00 90.28 53487.18 88888.00 2015-03-16 08:18:56.411 075 15325.07 90.27 53487.13 88888.00 2015-03-16 08:18:56.911 075 15325.08 90.27 53487.12 88888.00 2015-03-16 08:18:57.411 075 15325.14 90.30 53487.11 88888.00 2015-03-16 08:18:57.911 075 15325.17 90.30 53487.11 88888.00 2015-03-16 08:18:58.411 075 15325.18 90.27 53487.12 88888.00 2015-03-16 08:18:58.911 075 15325.17 90.20 53487.09 88888.00 2015-03-16 08:18:59.411 075 15325.16 90.13 53487.07 88888.00 2015-03-16 08:18:59.911 075 15325.14 90.09 53487.11 88888.00 2015-03-16 08:19:00.411 075 15325.10 90.01 53487.09 88888.00 2015-03-16 08:19:00.911 075 15325.06 89.96 53487.04 88888.00 2015-03-16 08:19:01.411 075 15324.99 89.96 53487.02 88888.00 2015-03-16 08:19:01.911 075 15324.97 89.96 53486.99 88888.00 2015-03-16 08:19:02.411 075 15324.93 89.95 53487.02 88888.00 2015-03-16 08:19:02.911 075 15324.89 89.97 53487.05 88888.00 2015-03-16 08:19:03.411 075 15324.77 90.02 53487.04 88888.00 2015-03-16 08:19:03.911 075 15324.69 89.94 53487.00 88888.00 2015-03-16 08:19:04.411 075 15324.68 89.86 53486.94 88888.00 2015-03-16 08:19:04.911 075 15324.62 89.83 53486.90 88888.00 2015-03-16 08:19:05.411 075 15324.60 89.78 53486.90 88888.00 2015-03-16 08:19:05.911 075 15324.51 89.73 53486.82 88888.00 2015-03-16 08:19:06.411 075 15324.43 89.71 53486.81 88888.00 2015-03-16 08:19:06.911 075 15324.41 89.62 53486.79 88888.00 2015-03-16 08:19:07.411 075 15324.37 89.58 53486.75 88888.00 2015-03-16 08:19:07.911 075 15324.35 89.53 53486.70 88888.00 2015-03-16 08:19:08.411 075 15324.34 89.45 53486.66 88888.00 2015-03-16 08:19:08.911 075 15324.36 89.40 53486.62 88888.00 2015-03-16 08:19:09.411 075 15324.36 89.41 53486.55 88888.00 2015-03-16 08:19:09.911 075 15324.36 89.39 53486.50 88888.00 2015-03-16 08:19:10.411 075 15324.35 89.35 53486.53 88888.00 2015-03-16 08:19:10.911 075 15324.36 89.33 53486.53 88888.00 2015-03-16 08:19:11.411 075 15324.39 89.32 53486.42 88888.00 2015-03-16 08:19:11.911 075 15324.35 89.32 53486.41 88888.00 2015-03-16 08:19:12.411 075 15324.27 89.38 53486.39 88888.00 2015-03-16 08:19:12.911 075 15324.26 89.49 53486.36 88888.00 2015-03-16 08:19:13.411 075 15324.23 89.53 53486.31 88888.00 2015-03-16 08:19:13.911 075 15324.19 89.52 53486.23 88888.00 2015-03-16 08:19:14.411 075 15324.16 89.52 53486.20 88888.00 2015-03-16 08:19:14.911 075 15324.06 89.55 53486.15 88888.00 2015-03-16 08:19:15.411 075 15323.92 89.55 53486.09 88888.00 2015-03-16 08:19:15.911 075 15323.82 89.50 53486.09 88888.00 2015-03-16 08:19:16.411 075 15323.75 89.49 53486.05 88888.00 2015-03-16 08:19:16.911 075 15323.64 89.49 53486.02 88888.00 2015-03-16 08:19:17.411 075 15323.56 89.40 53486.03 88888.00 2015-03-16 08:19:17.911 075 15323.48 89.35 53485.97 88888.00 2015-03-16 08:19:18.411 075 15323.42 89.33 53485.84 88888.00 2015-03-16 08:19:18.911 075 15323.33 89.36 53485.78 88888.00 2015-03-16 08:19:19.411 075 15323.28 89.41 53485.78 88888.00 2015-03-16 08:19:19.911 075 15323.25 89.47 53485.74 88888.00 2015-03-16 08:19:20.411 075 15323.19 89.49 53485.76 88888.00 2015-03-16 08:19:20.911 075 15323.12 89.49 53485.77 88888.00 2015-03-16 08:19:21.411 075 15323.11 89.49 53485.73 88888.00 2015-03-16 08:19:21.911 075 15323.11 89.47 53485.65 88888.00 2015-03-16 08:19:22.411 075 15323.10 89.44 53485.64 88888.00 2015-03-16 08:19:22.911 075 15323.10 89.45 53485.62 88888.00 2015-03-16 08:19:23.411 075 15323.05 89.51 53485.63 88888.00 2015-03-16 08:19:23.911 075 15323.10 89.56 53485.60 88888.00 2015-03-16 08:19:24.411 075 15323.12 89.55 53485.59 88888.00 2015-03-16 08:19:24.911 075 15323.19 89.53 53485.58 88888.00 2015-03-16 08:19:25.411 075 15323.21 89.50 53485.52 88888.00 2015-03-16 08:19:25.911 075 15323.27 89.52 53485.49 88888.00 2015-03-16 08:19:26.411 075 15323.27 89.58 53485.41 88888.00 2015-03-16 08:19:26.911 075 15323.29 89.56 53485.37 88888.00 2015-03-16 08:19:27.411 075 15323.35 89.55 53485.36 88888.00 2015-03-16 08:19:27.911 075 15323.36 89.55 53485.31 88888.00 2015-03-16 08:19:28.411 075 15323.32 89.51 53485.27 88888.00 2015-03-16 08:19:28.911 075 15323.34 89.48 53485.27 88888.00 2015-03-16 08:19:29.411 075 15323.35 89.50 53485.28 88888.00 2015-03-16 08:19:29.911 075 15323.34 89.51 53485.29 88888.00 2015-03-16 08:19:30.411 075 15323.33 89.47 53485.27 88888.00 2015-03-16 08:19:30.911 075 15323.29 89.40 53485.22 88888.00 2015-03-16 08:19:31.411 075 15323.29 89.40 53485.10 88888.00 2015-03-16 08:19:31.911 075 15323.35 89.42 53485.02 88888.00 2015-03-16 08:19:32.411 075 15323.34 89.44 53485.04 88888.00 2015-03-16 08:19:32.911 075 15323.33 89.40 53485.04 88888.00 2015-03-16 08:19:33.411 075 15323.30 89.39 53485.01 88888.00 2015-03-16 08:19:33.911 075 15323.25 89.39 53484.99 88888.00 2015-03-16 08:19:34.411 075 15323.24 89.39 53484.99 88888.00 2015-03-16 08:19:34.911 075 15323.17 89.40 53485.00 88888.00 2015-03-16 08:19:35.411 075 15323.15 89.38 53485.07 88888.00 2015-03-16 08:19:35.911 075 15323.18 89.35 53485.04 88888.00 2015-03-16 08:19:36.411 075 15323.19 89.34 53485.04 88888.00 2015-03-16 08:19:36.911 075 15323.17 89.32 53485.02 88888.00 2015-03-16 08:19:37.411 075 15323.14 89.31 53484.92 88888.00 2015-03-16 08:19:37.911 075 15323.17 89.33 53484.88 88888.00 2015-03-16 08:19:38.411 075 15323.14 89.36 53484.84 88888.00 2015-03-16 08:19:38.911 075 15323.12 89.35 53484.80 88888.00 2015-03-16 08:19:39.411 075 15323.14 89.33 53484.81 88888.00 2015-03-16 08:19:39.911 075 15323.14 89.30 53484.79 88888.00 2015-03-16 08:19:40.411 075 15323.12 89.30 53484.84 88888.00 2015-03-16 08:19:40.911 075 15323.17 89.32 53484.81 88888.00 2015-03-16 08:19:41.411 075 15323.16 89.33 53484.77 88888.00 2015-03-16 08:19:41.911 075 15323.15 89.31 53484.77 88888.00 2015-03-16 08:19:42.411 075 15323.10 89.34 53484.76 88888.00 2015-03-16 08:19:42.911 075 15323.08 89.27 53484.69 88888.00 2015-03-16 08:19:43.411 075 15323.14 89.23 53484.61 88888.00 2015-03-16 08:19:43.911 075 15323.19 89.25 53484.59 88888.00 2015-03-16 08:19:44.411 075 15323.16 89.18 53484.54 88888.00 2015-03-16 08:19:44.911 075 15323.15 89.13 53484.54 88888.00 2015-03-16 08:19:45.411 075 15323.11 89.08 53484.47 88888.00 2015-03-16 08:19:45.911 075 15323.03 89.09 53484.49 88888.00 2015-03-16 08:19:46.411 075 15323.01 89.07 53484.51 88888.00 2015-03-16 08:19:46.911 075 15322.97 89.04 53484.46 88888.00 2015-03-16 08:19:47.411 075 15322.96 89.07 53484.47 88888.00 2015-03-16 08:19:47.911 075 15322.98 89.04 53484.41 88888.00 2015-03-16 08:19:48.411 075 15322.93 88.93 53484.41 88888.00 2015-03-16 08:19:48.911 075 15322.87 88.86 53484.34 88888.00 2015-03-16 08:19:49.411 075 15322.85 88.78 53484.31 88888.00 2015-03-16 08:19:49.911 075 15322.87 88.80 53484.29 88888.00 2015-03-16 08:19:50.411 075 15322.98 88.83 53484.31 88888.00 2015-03-16 08:19:50.911 075 15323.03 88.88 53484.32 88888.00 2015-03-16 08:19:51.411 075 15323.06 88.88 53484.32 88888.00 2015-03-16 08:19:51.911 075 15323.09 88.93 53484.34 88888.00 2015-03-16 08:19:52.411 075 15323.10 88.96 53484.33 88888.00 2015-03-16 08:19:52.911 075 15323.08 88.96 53484.31 88888.00 2015-03-16 08:19:53.411 075 15323.02 89.01 53484.28 88888.00 2015-03-16 08:19:53.911 075 15322.96 89.06 53484.27 88888.00 2015-03-16 08:19:54.411 075 15322.91 89.07 53484.23 88888.00 2015-03-16 08:19:54.911 075 15322.90 89.04 53484.17 88888.00 2015-03-16 08:19:55.411 075 15322.89 88.99 53484.18 88888.00 2015-03-16 08:19:55.911 075 15322.82 88.96 53484.22 88888.00 2015-03-16 08:19:56.411 075 15322.80 88.95 53484.28 88888.00 2015-03-16 08:19:56.911 075 15322.73 88.96 53484.30 88888.00 2015-03-16 08:19:57.411 075 15322.71 88.96 53484.30 88888.00 2015-03-16 08:19:57.911 075 15322.67 88.96 53484.26 88888.00 2015-03-16 08:19:58.411 075 15322.66 88.95 53484.22 88888.00 2015-03-16 08:19:58.911 075 15322.70 88.93 53484.18 88888.00 2015-03-16 08:19:59.411 075 15322.73 88.90 53484.16 88888.00 2015-03-16 08:19:59.911 075 15322.74 88.88 53484.13 88888.00 2015-03-16 08:20:00.411 075 15322.74 88.88 53484.10 88888.00 2015-03-16 08:20:00.911 075 15322.71 88.92 53484.02 88888.00 2015-03-16 08:20:01.411 075 15322.72 88.97 53483.97 88888.00 2015-03-16 08:20:01.911 075 15322.76 88.96 53483.96 88888.00 2015-03-16 08:20:02.411 075 15322.76 88.92 53483.94 88888.00 2015-03-16 08:20:02.911 075 15322.78 88.93 53483.90 88888.00 2015-03-16 08:20:03.411 075 15322.72 88.84 53483.86 88888.00 2015-03-16 08:20:03.911 075 15322.70 88.81 53483.81 88888.00 2015-03-16 08:20:04.411 075 15322.69 88.84 53483.81 88888.00 2015-03-16 08:20:04.911 075 15322.58 88.80 53483.80 88888.00 2015-03-16 08:20:05.411 075 15322.55 88.75 53483.78 88888.00 2015-03-16 08:20:05.911 075 15322.61 88.73 53483.75 88888.00 2015-03-16 08:20:06.411 075 15322.56 88.71 53483.69 88888.00 2015-03-16 08:20:06.911 075 15322.49 88.65 53483.73 88888.00 2015-03-16 08:20:07.411 075 15322.49 88.65 53483.74 88888.00 2015-03-16 08:20:07.911 075 15322.48 88.66 53483.70 88888.00 2015-03-16 08:20:08.411 075 15322.52 88.66 53483.70 88888.00 2015-03-16 08:20:08.911 075 15322.54 88.63 53483.67 88888.00 2015-03-16 08:20:09.411 075 15322.49 88.61 53483.62 88888.00 2015-03-16 08:20:09.911 075 15322.42 88.63 53483.63 88888.00 2015-03-16 08:20:10.411 075 15322.35 88.65 53483.55 88888.00 2015-03-16 08:20:10.911 075 15322.38 88.62 53483.51 88888.00 2015-03-16 08:20:11.411 075 15322.33 88.57 53483.53 88888.00 2015-03-16 08:20:11.911 075 15322.28 88.53 53483.51 88888.00 2015-03-16 08:20:12.411 075 15322.29 88.47 53483.47 88888.00 2015-03-16 08:20:12.911 075 15322.35 88.46 53483.48 88888.00 2015-03-16 08:20:13.411 075 15322.43 88.52 53483.47 88888.00 2015-03-16 08:20:13.911 075 15322.40 88.56 53483.46 88888.00 2015-03-16 08:20:14.411 075 15322.42 88.60 53483.44 88888.00 2015-03-16 08:20:14.911 075 15322.43 88.54 53483.46 88888.00 2015-03-16 08:20:15.411 075 15322.49 88.47 53483.49 88888.00 2015-03-16 08:20:15.911 075 15322.48 88.55 53483.53 88888.00 2015-03-16 08:20:16.411 075 15322.49 88.53 53483.48 88888.00 2015-03-16 08:20:16.911 075 15322.49 88.46 53483.50 88888.00 2015-03-16 08:20:17.411 075 15322.48 88.44 53483.44 88888.00 2015-03-16 08:20:17.911 075 15322.55 88.39 53483.40 88888.00 2015-03-16 08:20:18.411 075 15322.49 88.38 53483.33 88888.00 2015-03-16 08:20:18.911 075 15322.47 88.37 53483.32 88888.00 2015-03-16 08:20:19.411 075 15322.47 88.40 53483.30 88888.00 2015-03-16 08:20:19.911 075 15322.51 88.46 53483.30 88888.00 2015-03-16 08:20:20.411 075 15322.54 88.50 53483.29 88888.00 2015-03-16 08:20:20.911 075 15322.47 88.49 53483.29 88888.00 2015-03-16 08:20:21.411 075 15322.44 88.47 53483.28 88888.00 2015-03-16 08:20:21.911 075 15322.40 88.43 53483.28 88888.00 2015-03-16 08:20:22.411 075 15322.36 88.36 53483.28 88888.00 2015-03-16 08:20:22.911 075 15322.29 88.38 53483.28 88888.00 2015-03-16 08:20:23.411 075 15322.14 88.34 53483.26 88888.00 2015-03-16 08:20:23.911 075 15322.06 88.40 53483.23 88888.00 2015-03-16 08:20:24.411 075 15322.10 88.44 53483.26 88888.00 2015-03-16 08:20:24.911 075 15322.02 88.39 53483.33 88888.00 2015-03-16 08:20:25.411 075 15321.93 88.37 53483.27 88888.00 2015-03-16 08:20:25.911 075 15321.91 88.39 53483.23 88888.00 2015-03-16 08:20:26.411 075 15321.87 88.40 53483.28 88888.00 2015-03-16 08:20:26.911 075 15321.82 88.43 53483.34 88888.00 2015-03-16 08:20:27.411 075 15321.76 88.43 53483.32 88888.00 2015-03-16 08:20:27.911 075 15321.72 88.48 53483.27 88888.00 2015-03-16 08:20:28.411 075 15321.61 88.54 53483.30 88888.00 2015-03-16 08:20:28.911 075 15321.56 88.58 53483.34 88888.00 2015-03-16 08:20:29.411 075 15321.48 88.64 53483.33 88888.00 2015-03-16 08:20:29.911 075 15321.38 88.60 53483.34 88888.00 2015-03-16 08:20:30.411 075 15321.31 88.54 53483.37 88888.00 2015-03-16 08:20:30.911 075 15321.25 88.50 53483.43 88888.00 2015-03-16 08:20:31.411 075 15321.21 88.49 53483.46 88888.00 2015-03-16 08:20:31.911 075 15321.13 88.48 53483.48 88888.00 2015-03-16 08:20:32.411 075 15321.08 88.47 53483.51 88888.00 2015-03-16 08:20:32.911 075 15321.00 88.52 53483.55 88888.00 2015-03-16 08:20:33.411 075 15320.86 88.52 53483.52 88888.00 2015-03-16 08:20:33.911 075 15320.75 88.49 53483.51 88888.00 2015-03-16 08:20:34.411 075 15320.68 88.54 53483.48 88888.00 2015-03-16 08:20:34.911 075 15320.67 88.55 53483.47 88888.00 2015-03-16 08:20:35.411 075 15320.59 88.55 53483.48 88888.00 2015-03-16 08:20:35.911 075 15320.53 88.50 53483.46 88888.00 2015-03-16 08:20:36.411 075 15320.45 88.49 53483.42 88888.00 2015-03-16 08:20:36.911 075 15320.37 88.52 53483.46 88888.00 2015-03-16 08:20:37.411 075 15320.29 88.53 53483.50 88888.00 2015-03-16 08:20:37.911 075 15320.16 88.50 53483.56 88888.00 2015-03-16 08:20:38.411 075 15320.02 88.49 53483.54 88888.00 2015-03-16 08:20:38.911 075 15319.92 88.48 53483.52 88888.00 2015-03-16 08:20:39.411 075 15319.88 88.39 53483.57 88888.00 2015-03-16 08:20:39.911 075 15319.80 88.30 53483.53 88888.00 2015-03-16 08:20:40.411 075 15319.67 88.27 53483.50 88888.00 2015-03-16 08:20:40.911 075 15319.49 88.27 53483.51 88888.00 2015-03-16 08:20:41.411 075 15319.45 88.28 53483.46 88888.00 2015-03-16 08:20:41.911 075 15319.37 88.30 53483.41 88888.00 2015-03-16 08:20:42.411 075 15319.21 88.40 53483.41 88888.00 2015-03-16 08:20:42.911 075 15319.09 88.43 53483.41 88888.00 2015-03-16 08:20:43.411 075 15319.01 88.43 53483.46 88888.00 2015-03-16 08:20:43.911 075 15319.01 88.44 53483.44 88888.00 2015-03-16 08:20:44.411 075 15319.02 88.41 53483.40 88888.00 2015-03-16 08:20:44.911 075 15319.02 88.34 53483.43 88888.00 2015-03-16 08:20:45.411 075 15318.96 88.34 53483.40 88888.00 2015-03-16 08:20:45.911 075 15318.94 88.34 53483.42 88888.00 2015-03-16 08:20:46.411 075 15318.92 88.29 53483.41 88888.00 2015-03-16 08:20:46.911 075 15318.92 88.28 53483.39 88888.00 2015-03-16 08:20:47.411 075 15318.95 88.27 53483.33 88888.00 2015-03-16 08:20:47.911 075 15318.90 88.23 53483.31 88888.00 2015-03-16 08:20:48.411 075 15318.87 88.22 53483.28 88888.00 2015-03-16 08:20:48.911 075 15318.81 88.21 53483.25 88888.00 2015-03-16 08:20:49.411 075 15318.67 88.13 53483.23 88888.00 2015-03-16 08:20:49.911 075 15318.55 88.03 53483.17 88888.00 2015-03-16 08:20:50.411 075 15318.45 87.98 53483.15 88888.00 2015-03-16 08:20:50.911 075 15318.29 87.92 53483.16 88888.00 2015-03-16 08:20:51.411 075 15318.26 87.89 53483.11 88888.00 2015-03-16 08:20:51.911 075 15318.11 87.89 53483.07 88888.00 2015-03-16 08:20:52.411 075 15318.02 87.80 53483.10 88888.00 2015-03-16 08:20:52.911 075 15317.97 87.76 53483.02 88888.00 2015-03-16 08:20:53.411 075 15317.87 87.71 53482.99 88888.00 2015-03-16 08:20:53.911 075 15317.75 87.69 53482.93 88888.00 2015-03-16 08:20:54.411 075 15317.66 87.70 53482.90 88888.00 2015-03-16 08:20:54.911 075 15317.51 87.71 53482.83 88888.00 2015-03-16 08:20:55.411 075 15317.50 87.69 53482.72 88888.00 2015-03-16 08:20:55.911 075 15317.48 87.69 53482.68 88888.00 2015-03-16 08:20:56.411 075 15317.48 87.72 53482.63 88888.00 2015-03-16 08:20:56.911 075 15317.48 87.71 53482.61 88888.00 2015-03-16 08:20:57.411 075 15317.47 87.69 53482.59 88888.00 2015-03-16 08:20:57.911 075 15317.48 87.67 53482.58 88888.00 2015-03-16 08:20:58.411 075 15317.48 87.61 53482.55 88888.00 2015-03-16 08:20:58.911 075 15317.48 87.59 53482.49 88888.00 2015-03-16 08:20:59.411 075 15317.48 87.57 53482.46 88888.00 2015-03-16 08:20:59.911 075 15317.50 87.54 53482.46 88888.00 2015-03-16 08:21:00.411 075 15317.48 87.51 53482.34 88888.00 2015-03-16 08:21:00.911 075 15317.41 87.45 53482.29 88888.00 2015-03-16 08:21:01.411 075 15317.35 87.45 53482.20 88888.00 2015-03-16 08:21:01.911 075 15317.35 87.45 53482.22 88888.00 2015-03-16 08:21:02.411 075 15317.26 87.37 53482.19 88888.00 2015-03-16 08:21:02.911 075 15317.23 87.37 53482.18 88888.00 2015-03-16 08:21:03.411 075 15317.20 87.41 53482.10 88888.00 2015-03-16 08:21:03.911 075 15317.10 87.50 53482.01 88888.00 2015-03-16 08:21:04.411 075 15317.01 87.50 53481.92 88888.00 2015-03-16 08:21:04.911 075 15317.04 87.50 53481.94 88888.00 2015-03-16 08:21:05.411 075 15317.08 87.50 53481.92 88888.00 2015-03-16 08:21:05.911 075 15317.05 87.48 53481.91 88888.00 2015-03-16 08:21:06.411 075 15317.02 87.49 53481.91 88888.00 2015-03-16 08:21:06.911 075 15316.93 87.54 53481.91 88888.00 2015-03-16 08:21:07.411 075 15316.81 87.58 53481.93 88888.00 2015-03-16 08:21:07.911 075 15316.81 87.57 53481.97 88888.00 2015-03-16 08:21:08.411 075 15316.81 87.61 53481.94 88888.00 2015-03-16 08:21:08.911 075 15316.77 87.59 53482.01 88888.00 2015-03-16 08:21:09.411 075 15316.69 87.55 53482.00 88888.00 2015-03-16 08:21:09.911 075 15316.69 87.49 53482.01 88888.00 2015-03-16 08:21:10.411 075 15316.63 87.48 53481.97 88888.00 2015-03-16 08:21:10.911 075 15316.55 87.49 53481.93 88888.00 2015-03-16 08:21:11.411 075 15316.55 87.45 53481.89 88888.00 2015-03-16 08:21:11.911 075 15316.63 87.45 53481.90 88888.00 2015-03-16 08:21:12.411 075 15316.54 87.46 53481.89 88888.00 2015-03-16 08:21:12.911 075 15316.49 87.49 53481.91 88888.00 2015-03-16 08:21:13.411 075 15316.48 87.49 53481.97 88888.00 2015-03-16 08:21:13.911 075 15316.41 87.51 53481.96 88888.00 2015-03-16 08:21:14.411 075 15316.37 87.55 53481.98 88888.00 2015-03-16 08:21:14.911 075 15316.28 87.54 53481.99 88888.00 2015-03-16 08:21:15.411 075 15316.27 87.50 53481.99 88888.00 2015-03-16 08:21:15.911 075 15316.21 87.49 53481.98 88888.00 2015-03-16 08:21:16.411 075 15316.13 87.44 53481.90 88888.00 2015-03-16 08:21:16.911 075 15316.06 87.44 53481.92 88888.00 2015-03-16 08:21:17.411 075 15315.98 87.46 53481.91 88888.00 2015-03-16 08:21:17.911 075 15315.91 87.49 53481.92 88888.00 2015-03-16 08:21:18.411 075 15315.82 87.53 53481.90 88888.00 2015-03-16 08:21:18.911 075 15315.70 87.58 53481.95 88888.00 2015-03-16 08:21:19.411 075 15315.65 87.58 53481.93 88888.00 2015-03-16 08:21:19.911 075 15315.55 87.58 53481.88 88888.00 2015-03-16 08:21:20.411 075 15315.52 87.59 53481.92 88888.00 2015-03-16 08:21:20.911 075 15315.59 87.61 53481.98 88888.00 2015-03-16 08:21:21.411 075 15315.55 87.59 53481.94 88888.00 2015-03-16 08:21:21.911 075 15315.51 87.52 53481.84 88888.00 2015-03-16 08:21:22.411 075 15315.59 87.44 53481.88 88888.00 2015-03-16 08:21:22.911 075 15315.64 87.49 53481.86 88888.00 2015-03-16 08:21:23.411 075 15315.58 87.55 53481.84 88888.00 2015-03-16 08:21:23.911 075 15315.54 87.58 53481.85 88888.00 2015-03-16 08:21:24.411 075 15315.45 87.57 53481.79 88888.00 2015-03-16 08:21:24.911 075 15315.36 87.58 53481.81 88888.00 2015-03-16 08:21:25.411 075 15315.36 87.53 53481.82 88888.00 2015-03-16 08:21:25.911 075 15315.27 87.50 53481.81 88888.00 2015-03-16 08:21:26.411 075 15315.16 87.42 53481.76 88888.00 2015-03-16 08:21:26.911 075 15315.05 87.35 53481.76 88888.00 2015-03-16 08:21:27.411 075 15315.01 87.37 53481.84 88888.00 2015-03-16 08:21:27.911 075 15315.03 87.34 53481.82 88888.00 2015-03-16 08:21:28.411 075 15315.07 87.31 53481.79 88888.00 2015-03-16 08:21:28.911 075 15315.19 87.29 53481.80 88888.00 2015-03-16 08:21:29.411 075 15315.23 87.32 53481.85 88888.00 2015-03-16 08:21:29.911 075 15315.28 87.31 53481.81 88888.00 2015-03-16 08:21:30.411 075 15315.30 87.29 53481.81 88888.00 2015-03-16 08:21:30.911 075 15315.40 87.32 53481.89 88888.00 2015-03-16 08:21:31.411 075 15315.46 87.25 53481.91 88888.00 2015-03-16 08:21:31.911 075 15315.51 87.16 53481.88 88888.00 2015-03-16 08:21:32.411 075 15315.64 87.15 53481.91 88888.00 2015-03-16 08:21:32.911 075 15315.68 87.18 53481.82 88888.00 2015-03-16 08:21:33.411 075 15315.66 87.17 53481.70 88888.00 2015-03-16 08:21:33.911 075 15315.66 87.23 53481.66 88888.00 2015-03-16 08:21:34.411 075 15315.61 87.33 53481.64 88888.00 2015-03-16 08:21:34.911 075 15315.51 87.26 53481.65 88888.00 2015-03-16 08:21:35.411 075 15315.51 87.29 53481.67 88888.00 2015-03-16 08:21:35.911 075 15315.54 87.35 53481.65 88888.00 2015-03-16 08:21:36.411 075 15315.57 87.35 53481.69 88888.00 2015-03-16 08:21:36.911 075 15315.54 87.36 53481.77 88888.00 2015-03-16 08:21:37.411 075 15315.52 87.34 53481.76 88888.00 2015-03-16 08:21:37.911 075 15315.66 87.34 53481.81 88888.00 2015-03-16 08:21:38.411 075 15315.66 87.32 53481.78 88888.00 2015-03-16 08:21:38.911 075 15315.60 87.37 53481.72 88888.00 2015-03-16 08:21:39.411 075 15315.57 87.37 53481.78 88888.00 2015-03-16 08:21:39.911 075 15315.45 87.37 53481.86 88888.00 2015-03-16 08:21:40.411 075 15315.37 87.39 53481.80 88888.00 2015-03-16 08:21:40.911 075 15315.41 87.40 53481.88 88888.00 2015-03-16 08:21:41.411 075 15315.40 87.42 53481.92 88888.00 2015-03-16 08:21:41.911 075 15315.39 87.37 53481.95 88888.00 2015-03-16 08:21:42.411 075 15315.46 87.35 53482.04 88888.00 2015-03-16 08:21:42.911 075 15315.50 87.35 53482.09 88888.00 2015-03-16 08:21:43.411 075 15315.52 87.37 53482.07 88888.00 2015-03-16 08:21:43.911 075 15315.52 87.39 53482.07 88888.00 2015-03-16 08:21:44.411 075 15315.50 87.36 53482.11 88888.00 2015-03-16 08:21:44.911 075 15315.46 87.34 53482.14 88888.00 2015-03-16 08:21:45.411 075 15315.33 87.34 53482.09 88888.00 2015-03-16 08:21:45.911 075 15315.27 87.35 53482.14 88888.00 2015-03-16 08:21:46.411 075 15315.21 87.36 53482.16 88888.00 2015-03-16 08:21:46.911 075 15315.13 87.35 53482.18 88888.00 2015-03-16 08:21:47.411 075 15315.05 87.35 53482.21 88888.00 2015-03-16 08:21:47.911 075 15314.96 87.39 53482.26 88888.00 2015-03-16 08:21:48.411 075 15315.00 87.39 53482.35 88888.00 2015-03-16 08:21:48.911 075 15315.04 87.37 53482.42 88888.00 2015-03-16 08:21:49.411 075 15315.07 87.39 53482.48 88888.00 2015-03-16 08:21:49.911 075 15315.13 87.44 53482.51 88888.00 2015-03-16 08:21:50.411 075 15315.19 87.54 53482.53 88888.00 2015-03-16 08:21:50.911 075 15315.21 87.59 53482.53 88888.00 2015-03-16 08:21:51.411 075 15315.20 87.65 53482.51 88888.00 2015-03-16 08:21:51.911 075 15315.13 87.75 53482.54 88888.00 2015-03-16 08:21:52.411 075 15315.09 87.81 53482.55 88888.00 2015-03-16 08:21:52.911 075 15315.09 87.85 53482.56 88888.00 2015-03-16 08:21:53.411 075 15315.03 87.86 53482.60 88888.00 2015-03-16 08:21:53.911 075 15315.06 87.84 53482.60 88888.00 2015-03-16 08:21:54.411 075 15315.04 87.84 53482.65 88888.00 2015-03-16 08:21:54.911 075 15315.03 87.89 53482.65 88888.00 2015-03-16 08:21:55.411 075 15315.04 87.86 53482.68 88888.00 2015-03-16 08:21:55.911 075 15314.96 87.86 53482.76 88888.00 2015-03-16 08:21:56.411 075 15314.92 87.81 53482.79 88888.00 2015-03-16 08:21:56.911 075 15314.94 87.87 53482.82 88888.00 2015-03-16 08:21:57.411 075 15314.88 87.89 53482.91 88888.00 2015-03-16 08:21:57.911 075 15314.82 87.91 53482.93 88888.00 2015-03-16 08:21:58.411 075 15314.79 87.93 53482.93 88888.00 2015-03-16 08:21:58.911 075 15314.80 88.00 53482.89 88888.00 2015-03-16 08:21:59.411 075 15314.85 87.97 53482.86 88888.00 2015-03-16 08:21:59.911 075 15314.84 87.98 53482.91 88888.00 2015-03-16 08:22:00.411 075 15314.83 88.03 53482.93 88888.00 2015-03-16 08:22:00.911 075 15314.84 87.97 53482.93 88888.00 2015-03-16 08:22:01.411 075 15314.79 87.94 53482.93 88888.00 2015-03-16 08:22:01.911 075 15314.74 87.94 53482.94 88888.00 2015-03-16 08:22:02.411 075 15314.70 87.91 53482.96 88888.00 2015-03-16 08:22:02.911 075 15314.66 87.93 53482.97 88888.00 2015-03-16 08:22:03.411 075 15314.65 87.89 53482.98 88888.00 2015-03-16 08:22:03.911 075 15314.62 87.84 53483.02 88888.00 2015-03-16 08:22:04.411 075 15314.55 87.84 53483.05 88888.00 2015-03-16 08:22:04.911 075 15314.51 87.83 53483.05 88888.00 2015-03-16 08:22:05.411 075 15314.46 87.77 53483.06 88888.00 2015-03-16 08:22:05.911 075 15314.35 87.68 53483.10 88888.00 2015-03-16 08:22:06.411 075 15314.33 87.59 53483.16 88888.00 2015-03-16 08:22:06.911 075 15314.30 87.50 53483.07 88888.00 2015-03-16 08:22:07.411 075 15314.29 87.46 53483.07 88888.00 2015-03-16 08:22:07.911 075 15314.32 87.48 53483.09 88888.00 2015-03-16 08:22:08.411 075 15314.39 87.57 53483.08 88888.00 2015-03-16 08:22:08.911 075 15314.39 87.58 53483.05 88888.00 2015-03-16 08:22:09.411 075 15314.38 87.57 53483.05 88888.00 2015-03-16 08:22:09.911 075 15314.37 87.55 53483.05 88888.00 2015-03-16 08:22:10.411 075 15314.39 87.48 53483.07 88888.00 2015-03-16 08:22:10.911 075 15314.43 87.46 53483.05 88888.00 2015-03-16 08:22:11.411 075 15314.47 87.39 53483.02 88888.00 2015-03-16 08:22:11.911 075 15314.44 87.33 53483.00 88888.00 2015-03-16 08:22:12.411 075 15314.44 87.31 53483.05 88888.00 2015-03-16 08:22:12.911 075 15314.57 87.29 53483.07 88888.00 2015-03-16 08:22:13.411 075 15314.65 87.36 53483.00 88888.00 2015-03-16 08:22:13.911 075 15314.71 87.45 53482.99 88888.00 2015-03-16 08:22:14.411 075 15314.76 87.48 53482.95 88888.00 2015-03-16 08:22:14.911 075 15314.82 87.52 53482.97 88888.00 2015-03-16 08:22:15.411 075 15314.96 87.51 53482.97 88888.00 2015-03-16 08:22:15.911 075 15315.01 87.54 53482.94 88888.00 2015-03-16 08:22:16.411 075 15315.02 87.63 53482.96 88888.00 2015-03-16 08:22:16.911 075 15315.03 87.71 53482.96 88888.00 2015-03-16 08:22:17.411 075 15315.04 87.83 53482.96 88888.00 2015-03-16 08:22:17.911 075 15315.02 87.86 53482.99 88888.00 2015-03-16 08:22:18.411 075 15315.01 87.81 53483.06 88888.00 2015-03-16 08:22:18.911 075 15314.98 87.79 53483.09 88888.00 2015-03-16 08:22:19.411 075 15314.94 87.77 53483.13 88888.00 2015-03-16 08:22:19.911 075 15314.83 87.75 53483.13 88888.00 2015-03-16 08:22:20.411 075 15314.77 87.76 53483.10 88888.00 2015-03-16 08:22:20.911 075 15314.76 87.77 53483.09 88888.00 2015-03-16 08:22:21.411 075 15314.75 87.78 53483.10 88888.00 2015-03-16 08:22:21.911 075 15314.76 87.77 53483.13 88888.00 2015-03-16 08:22:22.411 075 15314.74 87.81 53483.08 88888.00 2015-03-16 08:22:22.911 075 15314.69 87.81 53483.08 88888.00 2015-03-16 08:22:23.411 075 15314.74 87.86 53483.07 88888.00 2015-03-16 08:22:23.911 075 15314.77 87.91 53483.08 88888.00 2015-03-16 08:22:24.411 075 15314.84 87.88 53483.08 88888.00 2015-03-16 08:22:24.911 075 15314.97 87.78 53483.07 88888.00 2015-03-16 08:22:25.411 075 15315.00 87.77 53483.00 88888.00 2015-03-16 08:22:25.911 075 15315.02 87.83 53482.99 88888.00 2015-03-16 08:22:26.411 075 15315.01 87.83 53483.00 88888.00 2015-03-16 08:22:26.911 075 15315.04 87.80 53482.98 88888.00 2015-03-16 08:22:27.411 075 15315.02 87.72 53482.99 88888.00 2015-03-16 08:22:27.911 075 15314.97 87.65 53483.02 88888.00 2015-03-16 08:22:28.411 075 15314.89 87.59 53483.02 88888.00 2015-03-16 08:22:28.911 075 15314.85 87.52 53483.09 88888.00 2015-03-16 08:22:29.411 075 15314.84 87.43 53483.09 88888.00 2015-03-16 08:22:29.911 075 15314.84 87.39 53483.09 88888.00 2015-03-16 08:22:30.411 075 15314.79 87.32 53483.08 88888.00 2015-03-16 08:22:30.911 075 15314.74 87.27 53483.09 88888.00 2015-03-16 08:22:31.411 075 15314.67 87.20 53483.08 88888.00 2015-03-16 08:22:31.911 075 15314.75 87.17 53483.09 88888.00 2015-03-16 08:22:32.411 075 15314.76 87.18 53483.03 88888.00 2015-03-16 08:22:32.911 075 15314.76 87.15 53482.97 88888.00 2015-03-16 08:22:33.411 075 15314.77 87.11 53482.96 88888.00 2015-03-16 08:22:33.911 075 15314.80 87.10 53482.93 88888.00 2015-03-16 08:22:34.411 075 15314.80 87.15 53482.92 88888.00 2015-03-16 08:22:34.911 075 15314.85 87.19 53483.01 88888.00 2015-03-16 08:22:35.411 075 15314.89 87.19 53483.06 88888.00 2015-03-16 08:22:35.911 075 15314.96 87.19 53483.11 88888.00 2015-03-16 08:22:36.411 075 15315.00 87.16 53483.13 88888.00 2015-03-16 08:22:36.911 075 15315.07 87.17 53483.09 88888.00 2015-03-16 08:22:37.411 075 15315.16 87.19 53483.07 88888.00 2015-03-16 08:22:37.911 075 15315.21 87.19 53483.02 88888.00 2015-03-16 08:22:38.411 075 15315.33 87.13 53482.94 88888.00 2015-03-16 08:22:38.911 075 15315.45 87.09 53482.88 88888.00 2015-03-16 08:22:39.411 075 15315.58 87.07 53482.89 88888.00 2015-03-16 08:22:39.911 075 15315.71 87.05 53482.89 88888.00 2015-03-16 08:22:40.411 075 15315.85 87.05 53482.86 88888.00 2015-03-16 08:22:40.911 075 15315.96 87.06 53482.87 88888.00 2015-03-16 08:22:41.411 075 15316.02 87.08 53482.83 88888.00 2015-03-16 08:22:41.911 075 15316.12 87.05 53482.86 88888.00 2015-03-16 08:22:42.411 075 15316.21 87.06 53482.82 88888.00 2015-03-16 08:22:42.911 075 15316.22 87.09 53482.76 88888.00 2015-03-16 08:22:43.411 075 15316.31 87.08 53482.75 88888.00 2015-03-16 08:22:43.911 075 15316.33 87.01 53482.77 88888.00 2015-03-16 08:22:44.411 075 15316.29 87.00 53482.80 88888.00 2015-03-16 08:22:44.911 075 15316.22 86.93 53482.75 88888.00 2015-03-16 08:22:45.411 075 15316.16 86.81 53482.71 88888.00 2015-03-16 08:22:45.911 075 15316.13 86.77 53482.72 88888.00 2015-03-16 08:22:46.411 075 15316.06 86.83 53482.68 88888.00 2015-03-16 08:22:46.911 075 15316.02 86.81 53482.72 88888.00 2015-03-16 08:22:47.411 075 15315.98 86.74 53482.76 88888.00 2015-03-16 08:22:47.911 075 15315.88 86.67 53482.75 88888.00 2015-03-16 08:22:48.411 075 15315.77 86.68 53482.67 88888.00 2015-03-16 08:22:48.911 075 15315.69 86.65 53482.67 88888.00 2015-03-16 08:22:49.411 075 15315.63 86.58 53482.63 88888.00 2015-03-16 08:22:49.911 075 15315.64 86.55 53482.63 88888.00 2015-03-16 08:22:50.411 075 15315.57 86.55 53482.65 88888.00 2015-03-16 08:22:50.911 075 15315.50 86.62 53482.59 88888.00 2015-03-16 08:22:51.411 075 15315.59 86.64 53482.51 88888.00 2015-03-16 08:22:51.911 075 15315.61 86.63 53482.54 88888.00 2015-03-16 08:22:52.411 075 15315.65 86.60 53482.59 88888.00 2015-03-16 08:22:52.911 075 15315.59 86.62 53482.60 88888.00 2015-03-16 08:22:53.411 075 15315.57 86.56 53482.52 88888.00 2015-03-16 08:22:53.911 075 15315.58 86.62 53482.45 88888.00 2015-03-16 08:22:54.411 075 15315.61 86.66 53482.49 88888.00 2015-03-16 08:22:54.911 075 15315.64 86.65 53482.52 88888.00 2015-03-16 08:22:55.411 075 15315.64 86.59 53482.49 88888.00 2015-03-16 08:22:55.911 075 15315.60 86.54 53482.43 88888.00 2015-03-16 08:22:56.411 075 15315.61 86.48 53482.42 88888.00 2015-03-16 08:22:56.911 075 15315.66 86.37 53482.46 88888.00 2015-03-16 08:22:57.411 075 15315.69 86.32 53482.45 88888.00 2015-03-16 08:22:57.911 075 15315.77 86.31 53482.43 88888.00 2015-03-16 08:22:58.411 075 15315.89 86.25 53482.37 88888.00 2015-03-16 08:22:58.911 075 15315.94 86.25 53482.28 88888.00 2015-03-16 08:22:59.411 075 15315.97 86.29 53482.26 88888.00 2015-03-16 08:22:59.911 075 15315.96 86.30 53482.22 88888.00 2015-03-16 08:23:00.411 075 15315.93 86.32 53482.14 88888.00 2015-03-16 08:23:00.911 075 15315.86 86.29 53482.11 88888.00 2015-03-16 08:23:01.411 075 15315.75 86.28 53482.06 88888.00 2015-03-16 08:23:01.911 075 15315.66 86.24 53482.04 88888.00 2015-03-16 08:23:02.411 075 15315.59 86.19 53482.06 88888.00 2015-03-16 08:23:02.911 075 15315.50 86.15 53482.13 88888.00 2015-03-16 08:23:03.411 075 15315.42 86.06 53482.22 88888.00 2015-03-16 08:23:03.911 075 15315.31 85.98 53482.25 88888.00 2015-03-16 08:23:04.411 075 15315.16 85.92 53482.23 88888.00 2015-03-16 08:23:04.911 075 15315.02 85.94 53482.22 88888.00 2015-03-16 08:23:05.411 075 15314.94 85.96 53482.21 88888.00 2015-03-16 08:23:05.911 075 15314.91 85.93 53482.25 88888.00 2015-03-16 08:23:06.411 075 15314.89 85.97 53482.33 88888.00 2015-03-16 08:23:06.911 075 15314.87 86.01 53482.30 88888.00 2015-03-16 08:23:07.411 075 15314.87 85.98 53482.23 88888.00 2015-03-16 08:23:07.911 075 15314.92 85.99 53482.22 88888.00 2015-03-16 08:23:08.411 075 15315.02 85.97 53482.31 88888.00 2015-03-16 08:23:08.911 075 15315.06 85.97 53482.31 88888.00 2015-03-16 08:23:09.411 075 15315.07 85.89 53482.28 88888.00 2015-03-16 08:23:09.911 075 15315.11 85.85 53482.23 88888.00 2015-03-16 08:23:10.411 075 15315.12 85.87 53482.26 88888.00 2015-03-16 08:23:10.911 075 15315.20 85.88 53482.29 88888.00 2015-03-16 08:23:11.411 075 15315.20 85.88 53482.25 88888.00 2015-03-16 08:23:11.911 075 15315.16 85.86 53482.15 88888.00 2015-03-16 08:23:12.411 075 15315.15 85.85 53482.19 88888.00 2015-03-16 08:23:12.911 075 15315.11 85.81 53482.22 88888.00 2015-03-16 08:23:13.411 075 15315.09 85.79 53482.23 88888.00 2015-03-16 08:23:13.911 075 15315.03 85.76 53482.16 88888.00 2015-03-16 08:23:14.411 075 15315.02 85.72 53482.16 88888.00 2015-03-16 08:23:14.911 075 15314.94 85.73 53482.17 88888.00 2015-03-16 08:23:15.411 075 15314.95 85.71 53482.18 88888.00 2015-03-16 08:23:15.911 075 15315.00 85.69 53482.15 88888.00 2015-03-16 08:23:16.411 075 15315.02 85.66 53482.14 88888.00 2015-03-16 08:23:16.911 075 15315.06 85.66 53482.12 88888.00 2015-03-16 08:23:17.411 075 15315.11 85.66 53482.14 88888.00 2015-03-16 08:23:17.911 075 15315.12 85.66 53482.12 88888.00 2015-03-16 08:23:18.411 075 15315.10 85.72 53482.05 88888.00 2015-03-16 08:23:18.911 075 15315.13 85.75 53482.04 88888.00 2015-03-16 08:23:19.411 075 15315.15 85.73 53482.06 88888.00 2015-03-16 08:23:19.911 075 15315.06 85.78 53482.01 88888.00 2015-03-16 08:23:20.411 075 15314.92 85.79 53482.01 88888.00 2015-03-16 08:23:20.911 075 15314.85 85.77 53482.06 88888.00 2015-03-16 08:23:21.411 075 15314.86 85.75 53482.10 88888.00 2015-03-16 08:23:21.911 075 15314.80 85.73 53482.14 88888.00 2015-03-16 08:23:22.411 075 15314.77 85.72 53482.13 88888.00 2015-03-16 08:23:22.911 075 15314.73 85.70 53482.11 88888.00 2015-03-16 08:23:23.411 075 15314.74 85.61 53482.12 88888.00 2015-03-16 08:23:23.911 075 15314.70 85.55 53482.16 88888.00 2015-03-16 08:23:24.411 075 15314.69 85.46 53482.15 88888.00 2015-03-16 08:23:24.911 075 15314.60 85.38 53482.11 88888.00 2015-03-16 08:23:25.411 075 15314.52 85.28 53482.10 88888.00 2015-03-16 08:23:25.911 075 15314.40 85.24 53482.08 88888.00 2015-03-16 08:23:26.411 075 15314.32 85.24 53482.05 88888.00 2015-03-16 08:23:26.911 075 15314.28 85.20 53482.04 88888.00 2015-03-16 08:23:27.411 075 15314.22 85.19 53482.06 88888.00 2015-03-16 08:23:27.911 075 15314.28 85.18 53482.06 88888.00 2015-03-16 08:23:28.411 075 15314.26 85.15 53482.10 88888.00 2015-03-16 08:23:28.911 075 15314.20 85.10 53482.09 88888.00 2015-03-16 08:23:29.411 075 15314.19 85.07 53482.09 88888.00 2015-03-16 08:23:29.911 075 15314.23 85.09 53482.19 88888.00 2015-03-16 08:23:30.411 075 15314.20 85.11 53482.22 88888.00 2015-03-16 08:23:30.911 075 15314.17 85.11 53482.23 88888.00 2015-03-16 08:23:31.411 075 15314.17 85.06 53482.26 88888.00 2015-03-16 08:23:31.911 075 15314.22 84.97 53482.25 88888.00 2015-03-16 08:23:32.411 075 15314.30 84.94 53482.31 88888.00 2015-03-16 08:23:32.911 075 15314.29 84.94 53482.36 88888.00 2015-03-16 08:23:33.411 075 15314.39 84.95 53482.40 88888.00 2015-03-16 08:23:33.911 075 15314.53 84.95 53482.41 88888.00 2015-03-16 08:23:34.411 075 15314.64 84.95 53482.43 88888.00 2015-03-16 08:23:34.911 075 15314.75 84.93 53482.47 88888.00 2015-03-16 08:23:35.411 075 15314.80 84.95 53482.47 88888.00 2015-03-16 08:23:35.911 075 15314.87 84.99 53482.47 88888.00 2015-03-16 08:23:36.411 075 15314.96 84.95 53482.49 88888.00 2015-03-16 08:23:36.911 075 15315.04 84.91 53482.46 88888.00 2015-03-16 08:23:37.411 075 15315.10 84.90 53482.43 88888.00 2015-03-16 08:23:37.911 075 15315.15 84.94 53482.50 88888.00 2015-03-16 08:23:38.411 075 15315.23 84.97 53482.53 88888.00 2015-03-16 08:23:38.911 075 15315.22 85.03 53482.56 88888.00 2015-03-16 08:23:39.411 075 15315.21 85.08 53482.53 88888.00 2015-03-16 08:23:39.911 075 15315.27 85.10 53482.48 88888.00 2015-03-16 08:23:40.411 075 15315.38 85.15 53482.51 88888.00 2015-03-16 08:23:40.911 075 15315.41 85.25 53482.57 88888.00 2015-03-16 08:23:41.411 075 15315.47 85.25 53482.59 88888.00 2015-03-16 08:23:41.911 075 15315.49 85.32 53482.55 88888.00 2015-03-16 08:23:42.411 075 15315.55 85.37 53482.58 88888.00 2015-03-16 08:23:42.911 075 15315.57 85.42 53482.66 88888.00 2015-03-16 08:23:43.411 075 15315.60 85.44 53482.79 88888.00 2015-03-16 08:23:43.911 075 15315.57 85.47 53482.80 88888.00 2015-03-16 08:23:44.411 075 15315.60 85.56 53482.78 88888.00 2015-03-16 08:23:44.911 075 15315.68 85.51 53482.80 88888.00 2015-03-16 08:23:45.411 075 15315.77 85.44 53482.91 88888.00 2015-03-16 08:23:45.911 075 15315.87 85.39 53482.96 88888.00 2015-03-16 08:23:46.411 075 15315.94 85.38 53482.97 88888.00 2015-03-16 08:23:46.911 075 15315.98 85.32 53482.94 88888.00 2015-03-16 08:23:47.411 075 15316.04 85.27 53482.96 88888.00 2015-03-16 08:23:47.911 075 15316.11 85.28 53483.02 88888.00 2015-03-16 08:23:48.411 075 15316.07 85.27 53483.08 88888.00 2015-03-16 08:23:48.911 075 15316.03 85.25 53483.08 88888.00 2015-03-16 08:23:49.411 075 15316.02 85.29 53483.14 88888.00 2015-03-16 08:23:49.911 075 15316.06 85.32 53483.16 88888.00 2015-03-16 08:23:50.411 075 15316.07 85.32 53483.22 88888.00 2015-03-16 08:23:50.911 075 15316.04 85.35 53483.28 88888.00 2015-03-16 08:23:51.411 075 15316.05 85.34 53483.27 88888.00 2015-03-16 08:23:51.911 075 15316.11 85.26 53483.26 88888.00 2015-03-16 08:23:52.411 075 15316.16 85.28 53483.26 88888.00 2015-03-16 08:23:52.911 075 15316.19 85.30 53483.26 88888.00 2015-03-16 08:23:53.411 075 15316.24 85.29 53483.26 88888.00 2015-03-16 08:23:53.911 075 15316.28 85.26 53483.22 88888.00 2015-03-16 08:23:54.411 075 15316.27 85.30 53483.20 88888.00 2015-03-16 08:23:54.911 075 15316.23 85.36 53483.31 88888.00 2015-03-16 08:23:55.412 075 15316.23 85.36 53483.39 88888.00 2015-03-16 08:23:55.912 075 15316.20 85.35 53483.41 88888.00 2015-03-16 08:23:56.412 075 15316.20 85.35 53483.46 88888.00 2015-03-16 08:23:56.912 075 15316.22 85.34 53483.51 88888.00 2015-03-16 08:23:57.412 075 15316.23 85.29 53483.56 88888.00 2015-03-16 08:23:57.912 075 15316.25 85.18 53483.62 88888.00 2015-03-16 08:23:58.412 075 15316.32 85.11 53483.66 88888.00 2015-03-16 08:23:58.912 075 15316.34 85.11 53483.69 88888.00 2015-03-16 08:23:59.412 075 15316.30 85.08 53483.68 88888.00 2015-03-16 08:23:59.912 075 15316.34 85.06 53483.63 88888.00 2015-03-16 08:24:00.412 075 15316.49 85.03 53483.61 88888.00 2015-03-16 08:24:00.912 075 15316.59 84.97 53483.69 88888.00 2015-03-16 08:24:01.412 075 15316.66 84.91 53483.69 88888.00 2015-03-16 08:24:01.912 075 15316.75 84.80 53483.66 88888.00 2015-03-16 08:24:02.412 075 15316.84 84.73 53483.67 88888.00 2015-03-16 08:24:02.912 075 15316.91 84.71 53483.74 88888.00 2015-03-16 08:24:03.412 075 15316.94 84.66 53483.72 88888.00 2015-03-16 08:24:03.912 075 15316.88 84.67 53483.72 88888.00 2015-03-16 08:24:04.412 075 15316.84 84.71 53483.73 88888.00 2015-03-16 08:24:04.912 075 15316.84 84.74 53483.81 88888.00 2015-03-16 08:24:05.412 075 15316.84 84.74 53483.79 88888.00 2015-03-16 08:24:05.912 075 15316.79 84.71 53483.79 88888.00 2015-03-16 08:24:06.412 075 15316.79 84.71 53483.83 88888.00 2015-03-16 08:24:06.912 075 15316.76 84.66 53483.87 88888.00 2015-03-16 08:24:07.412 075 15316.70 84.61 53483.97 88888.00 2015-03-16 08:24:07.912 075 15316.55 84.56 53484.00 88888.00 2015-03-16 08:24:08.412 075 15316.46 84.57 53484.03 88888.00 2015-03-16 08:24:08.912 075 15316.34 84.55 53484.06 88888.00 2015-03-16 08:24:09.412 075 15316.24 84.54 53484.06 88888.00 2015-03-16 08:24:09.912 075 15316.18 84.52 53484.13 88888.00 2015-03-16 08:24:10.412 075 15316.12 84.54 53484.16 88888.00 2015-03-16 08:24:10.912 075 15316.05 84.54 53484.16 88888.00 2015-03-16 08:24:11.412 075 15316.05 84.52 53484.17 88888.00 2015-03-16 08:24:11.912 075 15316.10 84.50 53484.21 88888.00 2015-03-16 08:24:12.412 075 15316.16 84.47 53484.29 88888.00 2015-03-16 08:24:12.912 075 15316.25 84.52 53484.36 88888.00 2015-03-16 08:24:13.412 075 15316.33 84.59 53484.37 88888.00 2015-03-16 08:24:13.912 075 15316.42 84.56 53484.41 88888.00 2015-03-16 08:24:14.412 075 15316.46 84.59 53484.43 88888.00 2015-03-16 08:24:14.912 075 15316.51 84.68 53484.40 88888.00 2015-03-16 08:24:15.412 075 15316.58 84.77 53484.38 88888.00 2015-03-16 08:24:15.912 075 15316.63 84.80 53484.37 88888.00 2015-03-16 08:24:16.412 075 15316.64 84.81 53484.43 88888.00 2015-03-16 08:24:16.912 075 15316.58 84.81 53484.43 88888.00 2015-03-16 08:24:17.412 075 15316.55 84.82 53484.50 88888.00 2015-03-16 08:24:17.912 075 15316.41 84.84 53484.56 88888.00 2015-03-16 08:24:18.412 075 15316.32 84.78 53484.63 88888.00 2015-03-16 08:24:18.912 075 15316.32 84.74 53484.65 88888.00 2015-03-16 08:24:19.412 075 15316.28 84.76 53484.68 88888.00 2015-03-16 08:24:19.912 075 15316.32 84.82 53484.71 88888.00 2015-03-16 08:24:20.412 075 15316.31 84.84 53484.75 88888.00 2015-03-16 08:24:20.912 075 15316.27 84.84 53484.81 88888.00 2015-03-16 08:24:21.412 075 15316.24 84.89 53484.88 88888.00 2015-03-16 08:24:21.912 075 15316.23 84.84 53484.89 88888.00 2015-03-16 08:24:22.412 075 15316.22 84.85 53484.91 88888.00 2015-03-16 08:24:22.912 075 15316.18 84.87 53484.94 88888.00 2015-03-16 08:24:23.412 075 15316.09 84.85 53484.97 88888.00 2015-03-16 08:24:23.912 075 15316.00 84.85 53485.01 88888.00 2015-03-16 08:24:24.412 075 15316.01 84.74 53485.11 88888.00 2015-03-16 08:24:24.912 075 15316.00 84.74 53485.18 88888.00 2015-03-16 08:24:25.412 075 15315.96 84.75 53485.29 88888.00 2015-03-16 08:24:25.912 075 15315.96 84.77 53485.39 88888.00 2015-03-16 08:24:26.412 075 15315.98 84.75 53485.42 88888.00 2015-03-16 08:24:26.912 075 15315.95 84.76 53485.41 88888.00 2015-03-16 08:24:27.412 075 15315.88 84.75 53485.43 88888.00 2015-03-16 08:24:27.912 075 15315.77 84.73 53485.44 88888.00 2015-03-16 08:24:28.412 075 15315.74 84.73 53485.50 88888.00 2015-03-16 08:24:28.912 075 15315.69 84.72 53485.51 88888.00 2015-03-16 08:24:29.412 075 15315.61 84.71 53485.49 88888.00 2015-03-16 08:24:29.912 075 15315.51 84.69 53485.51 88888.00 2015-03-16 08:24:30.412 075 15315.41 84.68 53485.54 88888.00 2015-03-16 08:24:30.912 075 15315.45 84.64 53485.57 88888.00 2015-03-16 08:24:31.412 075 15315.50 84.61 53485.54 88888.00 2015-03-16 08:24:31.912 075 15315.49 84.60 53485.55 88888.00 2015-03-16 08:24:32.412 075 15315.48 84.57 53485.52 88888.00 2015-03-16 08:24:32.912 075 15315.54 84.57 53485.56 88888.00 2015-03-16 08:24:33.412 075 15315.63 84.58 53485.62 88888.00 2015-03-16 08:24:33.912 075 15315.68 84.57 53485.59 88888.00 2015-03-16 08:24:34.412 075 15315.70 84.57 53485.60 88888.00 2015-03-16 08:24:34.912 075 15315.61 84.54 53485.55 88888.00 2015-03-16 08:24:35.412 075 15315.58 84.57 53485.61 88888.00 2015-03-16 08:24:35.912 075 15315.63 84.55 53485.62 88888.00 2015-03-16 08:24:36.412 075 15315.55 84.50 53485.61 88888.00 2015-03-16 08:24:36.912 075 15315.46 84.48 53485.65 88888.00 2015-03-16 08:24:37.412 075 15315.41 84.47 53485.75 88888.00 2015-03-16 08:24:37.912 075 15315.37 84.43 53485.81 88888.00 2015-03-16 08:24:38.412 075 15315.34 84.43 53485.79 88888.00 2015-03-16 08:24:38.912 075 15315.29 84.40 53485.85 88888.00 2015-03-16 08:24:39.412 075 15315.31 84.35 53485.97 88888.00 2015-03-16 08:24:39.912 075 15315.33 84.32 53485.96 88888.00 2015-03-16 08:24:40.412 075 15315.33 84.26 53485.91 88888.00 2015-03-16 08:24:40.912 075 15315.29 84.26 53485.93 88888.00 2015-03-16 08:24:41.412 075 15315.27 84.21 53485.97 88888.00 2015-03-16 08:24:41.912 075 15315.25 84.15 53485.95 88888.00 2015-03-16 08:24:42.412 075 15315.28 84.17 53486.00 88888.00 2015-03-16 08:24:42.912 075 15315.41 84.14 53486.06 88888.00 2015-03-16 08:24:43.412 075 15315.43 84.17 53485.99 88888.00 2015-03-16 08:24:43.912 075 15315.47 84.15 53486.00 88888.00 2015-03-16 08:24:44.412 075 15315.48 84.18 53485.99 88888.00 2015-03-16 08:24:44.912 075 15315.48 84.20 53485.96 88888.00 2015-03-16 08:24:45.412 075 15315.38 84.18 53485.96 88888.00 2015-03-16 08:24:45.912 075 15315.30 84.21 53486.00 88888.00 2015-03-16 08:24:46.412 075 15315.24 84.20 53485.99 88888.00 2015-03-16 08:24:46.912 075 15315.13 84.16 53485.97 88888.00 2015-03-16 08:24:47.412 075 15315.05 84.14 53485.98 88888.00 2015-03-16 08:24:47.912 075 15314.98 84.09 53486.01 88888.00 2015-03-16 08:24:48.412 075 15314.93 84.11 53486.01 88888.00 2015-03-16 08:24:48.912 075 15314.86 84.13 53486.08 88888.00 2015-03-16 08:24:49.412 075 15314.74 84.12 53486.09 88888.00 2015-03-16 08:24:49.912 075 15314.68 84.14 53486.16 88888.00 2015-03-16 08:24:50.412 075 15314.56 84.22 53486.15 88888.00 2015-03-16 08:24:50.912 075 15314.47 84.37 53486.13 88888.00 2015-03-16 08:24:51.412 075 15314.50 84.39 53486.15 88888.00 2015-03-16 08:24:51.912 075 15314.51 84.39 53486.17 88888.00 2015-03-16 08:24:52.412 075 15314.56 84.39 53486.16 88888.00 2015-03-16 08:24:52.912 075 15314.59 84.39 53486.12 88888.00 2015-03-16 08:24:53.412 075 15314.66 84.41 53486.14 88888.00 2015-03-16 08:24:53.912 075 15314.79 84.46 53486.14 88888.00 2015-03-16 08:24:54.412 075 15314.84 84.58 53486.08 88888.00 2015-03-16 08:24:54.912 075 15314.92 84.73 53486.10 88888.00 2015-03-16 08:24:55.412 075 15314.98 84.86 53486.12 88888.00 2015-03-16 08:24:55.912 075 15315.03 84.94 53486.11 88888.00 2015-03-16 08:24:56.412 075 15315.05 84.94 53486.16 88888.00 2015-03-16 08:24:56.912 075 15315.02 84.97 53486.19 88888.00 2015-03-16 08:24:57.412 075 15315.02 84.92 53486.21 88888.00 2015-03-16 08:24:57.912 075 15314.91 84.87 53486.17 88888.00 2015-03-16 08:24:58.412 075 15314.79 84.86 53486.14 88888.00 2015-03-16 08:24:58.912 075 15314.66 84.86 53486.16 88888.00 2015-03-16 08:24:59.412 075 15314.57 84.81 53486.21 88888.00 2015-03-16 08:24:59.912 075 15314.47 84.74 53486.30 88888.00 2015-03-16 08:25:00.412 075 15314.37 84.74 53486.29 88888.00 2015-03-16 08:25:00.912 075 15314.26 84.71 53486.30 88888.00 2015-03-16 08:25:01.412 075 15314.06 84.61 53486.33 88888.00 2015-03-16 08:25:01.912 075 15313.94 84.67 53486.32 88888.00 2015-03-16 08:25:02.412 075 15313.86 84.73 53486.33 88888.00 2015-03-16 08:25:02.912 075 15313.78 84.72 53486.31 88888.00 2015-03-16 08:25:03.412 075 15313.69 84.66 53486.33 88888.00 2015-03-16 08:25:03.912 075 15313.67 84.64 53486.38 88888.00 2015-03-16 08:25:04.412 075 15313.66 84.64 53486.29 88888.00 2015-03-16 08:25:04.912 075 15313.66 84.68 53486.32 88888.00 2015-03-16 08:25:05.412 075 15313.69 84.67 53486.35 88888.00 2015-03-16 08:25:05.912 075 15313.67 84.63 53486.45 88888.00 2015-03-16 08:25:06.412 075 15313.66 84.61 53486.45 88888.00 2015-03-16 08:25:06.912 075 15313.65 84.65 53486.46 88888.00 2015-03-16 08:25:07.412 075 15313.68 84.65 53486.51 88888.00 2015-03-16 08:25:07.912 075 15313.72 84.67 53486.46 88888.00 2015-03-16 08:25:08.412 075 15313.76 84.65 53486.56 88888.00 2015-03-16 08:25:08.912 075 15313.83 84.69 53486.64 88888.00 2015-03-16 08:25:09.412 075 15313.90 84.71 53486.58 88888.00 2015-03-16 08:25:09.912 075 15313.97 84.60 53486.55 88888.00 2015-03-16 08:25:10.412 075 15313.99 84.52 53486.48 88888.00 2015-03-16 08:25:10.912 075 15313.96 84.50 53486.45 88888.00 2015-03-16 08:25:11.412 075 15313.94 84.51 53486.48 88888.00 2015-03-16 08:25:11.912 075 15313.97 84.45 53486.45 88888.00 2015-03-16 08:25:12.412 075 15314.03 84.40 53486.45 88888.00 2015-03-16 08:25:12.912 075 15314.07 84.38 53486.50 88888.00 2015-03-16 08:25:13.412 075 15314.05 84.28 53486.49 88888.00 2015-03-16 08:25:13.912 075 15314.07 84.23 53486.50 88888.00 2015-03-16 08:25:14.412 075 15314.12 84.24 53486.52 88888.00 2015-03-16 08:25:14.912 075 15314.17 84.15 53486.43 88888.00 2015-03-16 08:25:15.412 075 15314.23 84.12 53486.38 88888.00 2015-03-16 08:25:15.912 075 15314.34 84.12 53486.35 88888.00 2015-03-16 08:25:16.412 075 15314.44 84.17 53486.37 88888.00 2015-03-16 08:25:16.912 075 15314.47 84.23 53486.37 88888.00 2015-03-16 08:25:17.412 075 15314.59 84.21 53486.39 88888.00 2015-03-16 08:25:17.912 075 15314.71 84.18 53486.43 88888.00 2015-03-16 08:25:18.412 075 15314.84 84.23 53486.42 88888.00 2015-03-16 08:25:18.912 075 15314.86 84.30 53486.42 88888.00 2015-03-16 08:25:19.412 075 15314.89 84.37 53486.49 88888.00 2015-03-16 08:25:19.912 075 15314.96 84.39 53486.50 88888.00 2015-03-16 08:25:20.412 075 15315.03 84.41 53486.55 88888.00 2015-03-16 08:25:20.912 075 15315.12 84.45 53486.53 88888.00 2015-03-16 08:25:21.412 075 15315.13 84.46 53486.54 88888.00 2015-03-16 08:25:21.912 075 15315.10 84.50 53486.60 88888.00 2015-03-16 08:25:22.412 075 15315.11 84.47 53486.62 88888.00 2015-03-16 08:25:22.912 075 15315.11 84.47 53486.66 88888.00 2015-03-16 08:25:23.412 075 15315.15 84.42 53486.62 88888.00 2015-03-16 08:25:23.912 075 15315.19 84.41 53486.71 88888.00 2015-03-16 08:25:24.412 075 15315.15 84.41 53486.74 88888.00 2015-03-16 08:25:24.912 075 15315.23 84.39 53486.81 88888.00 2015-03-16 08:25:25.412 075 15315.24 84.39 53486.84 88888.00 2015-03-16 08:25:25.912 075 15315.30 84.47 53486.94 88888.00 2015-03-16 08:25:26.412 075 15315.39 84.52 53486.97 88888.00 2015-03-16 08:25:26.912 075 15315.46 84.55 53486.95 88888.00 2015-03-16 08:25:27.412 075 15315.55 84.52 53486.90 88888.00 2015-03-16 08:25:27.912 075 15315.58 84.55 53486.85 88888.00 2015-03-16 08:25:28.412 075 15315.64 84.54 53486.88 88888.00 2015-03-16 08:25:28.912 075 15315.77 84.56 53486.92 88888.00 2015-03-16 08:25:29.412 075 15315.79 84.64 53486.89 88888.00 2015-03-16 08:25:29.912 075 15315.83 84.71 53486.96 88888.00 2015-03-16 08:25:30.412 075 15315.85 84.69 53487.05 88888.00 2015-03-16 08:25:30.912 075 15315.87 84.72 53487.05 88888.00 2015-03-16 08:25:31.412 075 15315.91 84.74 53487.13 88888.00 2015-03-16 08:25:31.912 075 15315.94 84.73 53487.18 88888.00 2015-03-16 08:25:32.412 075 15316.00 84.74 53487.20 88888.00 2015-03-16 08:25:32.912 075 15316.02 84.73 53487.17 88888.00 2015-03-16 08:25:33.412 075 15316.03 84.71 53487.13 88888.00 2015-03-16 08:25:33.912 075 15316.06 84.67 53487.18 88888.00 2015-03-16 08:25:34.412 075 15316.16 84.67 53487.21 88888.00 2015-03-16 08:25:34.912 075 15316.27 84.71 53487.25 88888.00 2015-03-16 08:25:35.412 075 15316.36 84.78 53487.24 88888.00 2015-03-16 08:25:35.912 075 15316.40 84.85 53487.21 88888.00 2015-03-16 08:25:36.412 075 15316.41 84.89 53487.26 88888.00 2015-03-16 08:25:36.912 075 15316.46 85.02 53487.35 88888.00 2015-03-16 08:25:37.412 075 15316.46 85.08 53487.30 88888.00 2015-03-16 08:25:37.912 075 15316.49 85.16 53487.34 88888.00 2015-03-16 08:25:38.412 075 15316.47 85.18 53487.38 88888.00 2015-03-16 08:25:38.912 075 15316.42 85.24 53487.39 88888.00 2015-03-16 08:25:39.412 075 15316.37 85.24 53487.45 88888.00 2015-03-16 08:25:39.912 075 15316.36 85.20 53487.54 88888.00 2015-03-16 08:25:40.412 075 15316.25 85.23 53487.54 88888.00 2015-03-16 08:25:40.912 075 15316.23 85.20 53487.65 88888.00 2015-03-16 08:25:41.412 075 15316.14 85.15 53487.71 88888.00 2015-03-16 08:25:41.912 075 15316.10 85.16 53487.75 88888.00 2015-03-16 08:25:42.412 075 15316.10 85.09 53487.77 88888.00 2015-03-16 08:25:42.912 075 15316.07 85.06 53487.80 88888.00 2015-03-16 08:25:43.412 075 15316.12 85.00 53487.83 88888.00 2015-03-16 08:25:43.912 075 15316.09 84.94 53487.87 88888.00 2015-03-16 08:25:44.412 075 15316.07 84.91 53487.86 88888.00 2015-03-16 08:25:44.912 075 15316.14 84.85 53487.79 88888.00 2015-03-16 08:25:45.412 075 15316.29 84.81 53487.79 88888.00 2015-03-16 08:25:45.912 075 15316.41 84.76 53487.76 88888.00 2015-03-16 08:25:46.412 075 15316.51 84.81 53487.79 88888.00 2015-03-16 08:25:46.912 075 15316.60 84.85 53487.79 88888.00 2015-03-16 08:25:47.412 075 15316.70 84.87 53487.76 88888.00 2015-03-16 08:25:47.912 075 15316.85 84.87 53487.76 88888.00 2015-03-16 08:25:48.412 075 15316.99 84.93 53487.78 88888.00 2015-03-16 08:25:48.912 075 15317.06 84.93 53487.78 88888.00 2015-03-16 08:25:49.412 075 15317.04 85.00 53487.85 88888.00 2015-03-16 08:25:49.912 075 15317.02 85.08 53487.81 88888.00 2015-03-16 08:25:50.412 075 15317.02 85.08 53487.81 88888.00 2015-03-16 08:25:50.912 075 15317.03 85.16 53487.85 88888.00 2015-03-16 08:25:51.412 075 15316.97 85.18 53487.89 88888.00 2015-03-16 08:25:51.912 075 15316.91 85.19 53487.90 88888.00 2015-03-16 08:25:52.412 075 15316.94 85.20 53487.91 88888.00 2015-03-16 08:25:52.912 075 15317.00 85.18 53487.93 88888.00 2015-03-16 08:25:53.412 075 15316.97 85.16 53488.03 88888.00 2015-03-16 08:25:53.912 075 15316.97 85.20 53488.07 88888.00 2015-03-16 08:25:54.412 075 15317.00 85.24 53488.10 88888.00 2015-03-16 08:25:54.912 075 15317.03 85.28 53488.18 88888.00 2015-03-16 08:25:55.412 075 15317.11 85.29 53488.19 88888.00 2015-03-16 08:25:55.912 075 15317.23 85.30 53488.18 88888.00 2015-03-16 08:25:56.412 075 15317.32 85.27 53488.25 88888.00 2015-03-16 08:25:56.912 075 15317.37 85.24 53488.31 88888.00 2015-03-16 08:25:57.412 075 15317.45 85.24 53488.34 88888.00 2015-03-16 08:25:57.912 075 15317.51 85.24 53488.34 88888.00 2015-03-16 08:25:58.412 075 15317.59 85.28 53488.38 88888.00 2015-03-16 08:25:58.912 075 15317.71 85.28 53488.43 88888.00 2015-03-16 08:25:59.412 075 15317.85 85.23 53488.42 88888.00 2015-03-16 08:25:59.912 075 15317.97 85.26 53488.39 88888.00 2015-03-16 08:26:00.412 075 15318.09 85.33 53488.44 88888.00 2015-03-16 08:26:00.912 075 15318.20 85.34 53488.43 88888.00 2015-03-16 08:26:01.412 075 15318.19 85.38 53488.37 88888.00 2015-03-16 08:26:01.912 075 15318.29 85.44 53488.33 88888.00 2015-03-16 08:26:02.412 075 15318.39 85.53 53488.30 88888.00 2015-03-16 08:26:02.912 075 15318.53 85.59 53488.36 88888.00 2015-03-16 08:26:03.412 075 15318.57 85.67 53488.38 88888.00 2015-03-16 08:26:03.912 075 15318.59 85.73 53488.38 88888.00 2015-03-16 08:26:04.412 075 15318.60 85.80 53488.37 88888.00 2015-03-16 08:26:04.912 075 15318.63 85.88 53488.48 88888.00 2015-03-16 08:26:05.412 075 15318.69 85.90 53488.61 88888.00 2015-03-16 08:26:05.912 075 15318.73 85.92 53488.67 88888.00 2015-03-16 08:26:06.412 075 15318.76 85.93 53488.70 88888.00 2015-03-16 08:26:06.912 075 15318.74 85.88 53488.72 88888.00 2015-03-16 08:26:07.412 075 15318.81 85.86 53488.75 88888.00 2015-03-16 08:26:07.912 075 15318.85 85.87 53488.74 88888.00 2015-03-16 08:26:08.412 075 15318.84 85.86 53488.70 88888.00 2015-03-16 08:26:08.912 075 15318.87 85.89 53488.73 88888.00 2015-03-16 08:26:09.412 075 15318.89 85.93 53488.78 88888.00 2015-03-16 08:26:09.912 075 15318.95 85.84 53488.81 88888.00 2015-03-16 08:26:10.412 075 15318.93 85.80 53488.80 88888.00 2015-03-16 08:26:10.912 075 15318.87 85.80 53488.82 88888.00 2015-03-16 08:26:11.412 075 15318.83 85.78 53488.85 88888.00 2015-03-16 08:26:11.912 075 15318.85 85.78 53488.95 88888.00 2015-03-16 08:26:12.412 075 15318.85 85.79 53488.90 88888.00 2015-03-16 08:26:12.912 075 15318.91 85.76 53488.90 88888.00 2015-03-16 08:26:13.412 075 15319.00 85.77 53488.88 88888.00 2015-03-16 08:26:13.912 075 15319.09 85.81 53488.84 88888.00 2015-03-16 08:26:14.412 075 15319.11 85.86 53488.85 88888.00 2015-03-16 08:26:14.912 075 15319.14 85.89 53488.87 88888.00 2015-03-16 08:26:15.412 075 15319.19 85.94 53488.90 88888.00 2015-03-16 08:26:15.912 075 15319.18 85.97 53488.92 88888.00 2015-03-16 08:26:16.412 075 15319.11 85.98 53488.96 88888.00 2015-03-16 08:26:16.912 075 15319.13 85.94 53489.11 88888.00 2015-03-16 08:26:17.412 075 15319.12 85.97 53489.12 88888.00 2015-03-16 08:26:17.912 075 15319.02 85.93 53489.06 88888.00 2015-03-16 08:26:18.412 075 15318.99 85.94 53489.03 88888.00 2015-03-16 08:26:18.912 075 15319.07 85.90 53489.08 88888.00 2015-03-16 08:26:19.412 075 15319.08 85.92 53489.11 88888.00 2015-03-16 08:26:19.912 075 15319.08 86.03 53489.07 88888.00 2015-03-16 08:26:20.412 075 15319.09 86.11 53489.06 88888.00 2015-03-16 08:26:20.912 075 15319.19 86.13 53489.08 88888.00 2015-03-16 08:26:21.412 075 15319.21 86.13 53489.15 88888.00 2015-03-16 08:26:21.912 075 15319.19 86.14 53489.18 88888.00 2015-03-16 08:26:22.412 075 15319.16 86.12 53489.21 88888.00 2015-03-16 08:26:22.912 075 15319.17 86.15 53489.22 88888.00 2015-03-16 08:26:23.412 075 15319.20 86.23 53489.30 88888.00 2015-03-16 08:26:23.912 075 15319.19 86.22 53489.34 88888.00 2015-03-16 08:26:24.412 075 15319.14 86.20 53489.28 88888.00 2015-03-16 08:26:24.912 075 15319.13 86.16 53489.26 88888.00 2015-03-16 08:26:25.412 075 15319.17 86.14 53489.30 88888.00 2015-03-16 08:26:25.912 075 15319.19 86.15 53489.26 88888.00 2015-03-16 08:26:26.412 075 15319.16 86.22 53489.25 88888.00 2015-03-16 08:26:26.912 075 15319.18 86.30 53489.31 88888.00 2015-03-16 08:26:27.412 075 15319.19 86.33 53489.35 88888.00 2015-03-16 08:26:27.912 075 15319.21 86.34 53489.34 88888.00 2015-03-16 08:26:28.412 075 15319.21 86.37 53489.38 88888.00 2015-03-16 08:26:28.912 075 15319.25 86.30 53489.36 88888.00 2015-03-16 08:26:29.412 075 15319.34 86.28 53489.40 88888.00 2015-03-16 08:26:29.912 075 15319.37 86.27 53489.42 88888.00 2015-03-16 08:26:30.412 075 15319.36 86.24 53489.39 88888.00 2015-03-16 08:26:30.912 075 15319.48 86.21 53489.32 88888.00 2015-03-16 08:26:31.412 075 15319.57 86.16 53489.30 88888.00 2015-03-16 08:26:31.912 075 15319.64 86.19 53489.27 88888.00 2015-03-16 08:26:32.412 075 15319.64 86.25 53489.24 88888.00 2015-03-16 08:26:32.912 075 15319.66 86.24 53489.21 88888.00 2015-03-16 08:26:33.412 075 15319.64 86.24 53489.19 88888.00 2015-03-16 08:26:33.912 075 15319.61 86.28 53489.17 88888.00 2015-03-16 08:26:34.412 075 15319.59 86.22 53489.27 88888.00 2015-03-16 08:26:34.912 075 15319.56 86.20 53489.35 88888.00 2015-03-16 08:26:35.412 075 15319.49 86.24 53489.32 88888.00 2015-03-16 08:26:35.912 075 15319.54 86.23 53489.27 88888.00 2015-03-16 08:26:36.412 075 15319.58 86.16 53489.25 88888.00 2015-03-16 08:26:36.912 075 15319.61 86.15 53489.26 88888.00 2015-03-16 08:26:37.412 075 15319.63 86.10 53489.26 88888.00 2015-03-16 08:26:37.912 075 15319.64 86.11 53489.25 88888.00 2015-03-16 08:26:38.412 075 15319.64 86.11 53489.21 88888.00 2015-03-16 08:26:38.912 075 15319.61 86.12 53489.21 88888.00 2015-03-16 08:26:39.412 075 15319.68 86.07 53489.23 88888.00 2015-03-16 08:26:39.912 075 15319.75 86.04 53489.23 88888.00 2015-03-16 08:26:40.412 075 15319.83 86.02 53489.24 88888.00 2015-03-16 08:26:40.912 075 15319.81 86.02 53489.19 88888.00 2015-03-16 08:26:41.412 075 15319.79 85.97 53489.19 88888.00 2015-03-16 08:26:41.912 075 15319.89 85.90 53489.22 88888.00 2015-03-16 08:26:42.412 075 15319.97 85.92 53489.21 88888.00 2015-03-16 08:26:42.912 075 15319.95 85.90 53489.19 88888.00 2015-03-16 08:26:43.412 075 15320.01 85.84 53489.08 88888.00 2015-03-16 08:26:43.912 075 15320.08 85.78 53489.05 88888.00 2015-03-16 08:26:44.412 075 15320.12 85.73 53489.11 88888.00 2015-03-16 08:26:44.912 075 15320.16 85.72 53489.16 88888.00 2015-03-16 08:26:45.412 075 15320.27 85.69 53489.17 88888.00 2015-03-16 08:26:45.912 075 15320.31 85.70 53489.18 88888.00 2015-03-16 08:26:46.412 075 15320.40 85.72 53489.10 88888.00 2015-03-16 08:26:46.912 075 15320.46 85.77 53489.11 88888.00 2015-03-16 08:26:47.412 075 15320.54 85.73 53489.12 88888.00 2015-03-16 08:26:47.912 075 15320.57 85.73 53489.07 88888.00 2015-03-16 08:26:48.412 075 15320.62 85.73 53489.03 88888.00 2015-03-16 08:26:48.912 075 15320.71 85.71 53489.03 88888.00 2015-03-16 08:26:49.412 075 15320.66 85.70 53488.99 88888.00 2015-03-16 08:26:49.912 075 15320.58 85.72 53488.97 88888.00 2015-03-16 08:26:50.412 075 15320.57 85.68 53488.98 88888.00 2015-03-16 08:26:50.912 075 15320.58 85.67 53488.98 88888.00 2015-03-16 08:26:51.412 075 15320.58 85.68 53489.00 88888.00 2015-03-16 08:26:51.912 075 15320.64 85.60 53489.05 88888.00 2015-03-16 08:26:52.412 075 15320.62 85.63 53489.08 88888.00 2015-03-16 08:26:52.912 075 15320.63 85.69 53489.05 88888.00 2015-03-16 08:26:53.412 075 15320.66 85.71 53489.02 88888.00 2015-03-16 08:26:53.912 075 15320.68 85.71 53489.05 88888.00 2015-03-16 08:26:54.412 075 15320.73 85.69 53489.02 88888.00 2015-03-16 08:26:54.912 075 15320.83 85.73 53489.00 88888.00 2015-03-16 08:26:55.412 075 15320.86 85.73 53488.98 88888.00 2015-03-16 08:26:55.912 075 15320.93 85.67 53488.98 88888.00 2015-03-16 08:26:56.412 075 15321.02 85.67 53488.97 88888.00 2015-03-16 08:26:56.912 075 15321.10 85.67 53488.99 88888.00 2015-03-16 08:26:57.412 075 15321.20 85.62 53489.00 88888.00 2015-03-16 08:26:57.912 075 15321.26 85.60 53488.97 88888.00 2015-03-16 08:26:58.412 075 15321.26 85.55 53488.91 88888.00 2015-03-16 08:26:58.912 075 15321.36 85.55 53488.88 88888.00 2015-03-16 08:26:59.412 075 15321.48 85.60 53488.87 88888.00 2015-03-16 08:26:59.912 075 15321.61 85.63 53488.88 88888.00 2015-03-16 08:27:00.412 075 15321.67 85.68 53488.90 88888.00 2015-03-16 08:27:00.912 075 15321.76 85.70 53488.88 88888.00 2015-03-16 08:27:01.412 075 15321.84 85.75 53488.86 88888.00 2015-03-16 08:27:01.912 075 15321.97 85.76 53488.82 88888.00 2015-03-16 08:27:02.412 075 15322.01 85.72 53488.90 88888.00 2015-03-16 08:27:02.912 075 15322.05 85.72 53488.90 88888.00 2015-03-16 08:27:03.412 075 15322.06 85.72 53488.88 88888.00 2015-03-16 08:27:03.912 075 15322.03 85.73 53488.85 88888.00 2015-03-16 08:27:04.412 075 15322.06 85.73 53488.81 88888.00 2015-03-16 08:27:04.912 075 15322.08 85.61 53488.82 88888.00 2015-03-16 08:27:05.412 075 15322.07 85.61 53488.88 88888.00 2015-03-16 08:27:05.912 075 15322.12 85.60 53488.88 88888.00 2015-03-16 08:27:06.412 075 15322.16 85.64 53488.80 88888.00 2015-03-16 08:27:06.912 075 15322.24 85.69 53488.81 88888.00 2015-03-16 08:27:07.412 075 15322.28 85.66 53488.86 88888.00 2015-03-16 08:27:07.912 075 15322.35 85.63 53488.86 88888.00 2015-03-16 08:27:08.412 075 15322.39 85.59 53488.84 88888.00 2015-03-16 08:27:08.912 075 15322.48 85.54 53488.83 88888.00 2015-03-16 08:27:09.412 075 15322.62 85.51 53488.86 88888.00 2015-03-16 08:27:09.912 075 15322.62 85.50 53488.87 88888.00 2015-03-16 08:27:10.412 075 15322.57 85.51 53488.88 88888.00 2015-03-16 08:27:10.912 075 15322.51 85.52 53488.87 88888.00 2015-03-16 08:27:11.412 075 15322.56 85.53 53488.90 88888.00 2015-03-16 08:27:11.912 075 15322.56 85.53 53488.95 88888.00 2015-03-16 08:27:12.412 075 15322.55 85.49 53488.84 88888.00 2015-03-16 08:27:12.912 075 15322.60 85.54 53488.86 88888.00 2015-03-16 08:27:13.412 075 15322.61 85.53 53488.96 88888.00 2015-03-16 08:27:13.912 075 15322.67 85.52 53488.98 88888.00 2015-03-16 08:27:14.412 075 15322.72 85.51 53488.96 88888.00 2015-03-16 08:27:14.912 075 15322.82 85.51 53488.99 88888.00 2015-03-16 08:27:15.412 075 15322.82 85.54 53489.06 88888.00 2015-03-16 08:27:15.912 075 15322.79 85.56 53489.12 88888.00 2015-03-16 08:27:16.412 075 15322.79 85.55 53489.07 88888.00 2015-03-16 08:27:16.912 075 15322.73 85.52 53489.07 88888.00 2015-03-16 08:27:17.412 075 15322.69 85.44 53489.08 88888.00 2015-03-16 08:27:17.912 075 15322.66 85.38 53489.08 88888.00 2015-03-16 08:27:18.412 075 15322.57 85.38 53489.06 88888.00 2015-03-16 08:27:18.912 075 15322.54 85.34 53489.15 88888.00 2015-03-16 08:27:19.412 075 15322.43 85.33 53489.19 88888.00 2015-03-16 08:27:19.912 075 15322.37 85.37 53489.17 88888.00 2015-03-16 08:27:20.412 075 15322.26 85.38 53489.21 88888.00 2015-03-16 08:27:20.912 075 15322.24 85.36 53489.22 88888.00 2015-03-16 08:27:21.412 075 15322.31 85.35 53489.26 88888.00 2015-03-16 08:27:21.912 075 15322.33 85.32 53489.34 88888.00 2015-03-16 08:27:22.412 075 15322.38 85.29 53489.36 88888.00 2015-03-16 08:27:22.912 075 15322.49 85.29 53489.37 88888.00 2015-03-16 08:27:23.412 075 15322.56 85.23 53489.34 88888.00 2015-03-16 08:27:23.912 075 15322.64 85.21 53489.30 88888.00 2015-03-16 08:27:24.412 075 15322.72 85.24 53489.27 88888.00 2015-03-16 08:27:24.912 075 15322.84 85.23 53489.31 88888.00 2015-03-16 08:27:25.412 075 15322.94 85.12 53489.32 88888.00 2015-03-16 08:27:25.912 075 15323.03 85.09 53489.32 88888.00 2015-03-16 08:27:26.412 075 15323.16 85.18 53489.31 88888.00 2015-03-16 08:27:26.912 075 15323.29 85.20 53489.37 88888.00 2015-03-16 08:27:27.412 075 15323.34 85.16 53489.32 88888.00 2015-03-16 08:27:27.912 075 15323.45 85.19 53489.28 88888.00 2015-03-16 08:27:28.412 075 15323.59 85.20 53489.35 88888.00 2015-03-16 08:27:28.912 075 15323.66 85.20 53489.33 88888.00 2015-03-16 08:27:29.412 075 15323.62 85.20 53489.32 88888.00 2015-03-16 08:27:29.912 075 15323.61 85.21 53489.28 88888.00 2015-03-16 08:27:30.412 075 15323.63 85.16 53489.30 88888.00 2015-03-16 08:27:30.912 075 15323.64 85.10 53489.35 88888.00 2015-03-16 08:27:31.412 075 15323.64 85.02 53489.44 88888.00 2015-03-16 08:27:31.912 075 15323.61 85.00 53489.53 88888.00 2015-03-16 08:27:32.412 075 15323.52 84.97 53489.48 88888.00 2015-03-16 08:27:32.912 075 15323.51 84.93 53489.44 88888.00 2015-03-16 08:27:33.412 075 15323.56 84.90 53489.57 88888.00 2015-03-16 08:27:33.912 075 15323.51 84.89 53489.61 88888.00 2015-03-16 08:27:34.412 075 15323.46 84.84 53489.60 88888.00 2015-03-16 08:27:34.912 075 15323.44 84.83 53489.65 88888.00 2015-03-16 08:27:35.412 075 15323.41 84.85 53489.69 88888.00 2015-03-16 08:27:35.912 075 15323.35 84.78 53489.66 88888.00 2015-03-16 08:27:36.412 075 15323.26 84.76 53489.68 88888.00 2015-03-16 08:27:36.912 075 15323.23 84.77 53489.72 88888.00 2015-03-16 08:27:37.412 075 15323.24 84.78 53489.80 88888.00 2015-03-16 08:27:37.912 075 15323.19 84.72 53489.88 88888.00 2015-03-16 08:27:38.412 075 15323.17 84.68 53489.86 88888.00 2015-03-16 08:27:38.912 075 15323.18 84.61 53489.91 88888.00 2015-03-16 08:27:39.412 075 15323.25 84.59 53489.97 88888.00 2015-03-16 08:27:39.912 075 15323.28 84.57 53490.00 88888.00 2015-03-16 08:27:40.412 075 15323.25 84.57 53490.04 88888.00 2015-03-16 08:27:40.912 075 15323.37 84.58 53490.05 88888.00 2015-03-16 08:27:41.412 075 15323.53 84.61 53490.04 88888.00 2015-03-16 08:27:41.912 075 15323.69 84.67 53490.15 88888.00 2015-03-16 08:27:42.412 075 15323.71 84.74 53490.13 88888.00 2015-03-16 08:27:42.912 075 15323.74 84.81 53490.08 88888.00 2015-03-16 08:27:43.412 075 15323.82 84.85 53490.13 88888.00 2015-03-16 08:27:43.912 075 15323.82 84.89 53490.19 88888.00 2015-03-16 08:27:44.412 075 15323.77 84.95 53490.21 88888.00 2015-03-16 08:27:44.912 075 15323.75 84.99 53490.24 88888.00 2015-03-16 08:27:45.412 075 15323.73 84.99 53490.29 88888.00 2015-03-16 08:27:45.912 075 15323.71 85.09 53490.37 88888.00 2015-03-16 08:27:46.412 075 15323.69 85.11 53490.51 88888.00 2015-03-16 08:27:46.912 075 15323.72 85.08 53490.55 88888.00 2015-03-16 08:27:47.412 075 15323.74 84.98 53490.51 88888.00 2015-03-16 08:27:47.912 075 15323.81 84.98 53490.52 88888.00 2015-03-16 08:27:48.412 075 15323.86 85.02 53490.57 88888.00 2015-03-16 08:27:48.912 075 15323.89 85.03 53490.62 88888.00 2015-03-16 08:27:49.412 075 15323.96 85.06 53490.74 88888.00 2015-03-16 08:27:49.912 075 15323.95 85.08 53490.77 88888.00 2015-03-16 08:27:50.412 075 15323.95 85.15 53490.83 88888.00 2015-03-16 08:27:50.912 075 15323.95 85.23 53490.89 88888.00 2015-03-16 08:27:51.412 075 15323.99 85.19 53490.94 88888.00 2015-03-16 08:27:51.912 075 15324.09 85.08 53490.99 88888.00 2015-03-16 08:27:52.412 075 15324.24 85.02 53491.06 88888.00 2015-03-16 08:27:52.912 075 15324.41 85.00 53491.08 88888.00 2015-03-16 08:27:53.412 075 15324.60 85.02 53491.02 88888.00 2015-03-16 08:27:53.912 075 15324.78 85.07 53491.07 88888.00 2015-03-16 08:27:54.412 075 15324.93 85.09 53491.07 88888.00 2015-03-16 08:27:54.912 075 15325.08 85.10 53491.04 88888.00 2015-03-16 08:27:55.412 075 15325.18 85.08 53491.06 88888.00 2015-03-16 08:27:55.912 075 15325.31 85.12 53491.08 88888.00 2015-03-16 08:27:56.412 075 15325.42 85.17 53491.10 88888.00 2015-03-16 08:27:56.912 075 15325.42 85.16 53491.13 88888.00 2015-03-16 08:27:57.412 075 15325.59 85.15 53491.19 88888.00 2015-03-16 08:27:57.912 075 15325.64 85.19 53491.19 88888.00 2015-03-16 08:27:58.412 075 15325.62 85.18 53491.15 88888.00 2015-03-16 08:27:58.912 075 15325.64 85.25 53491.12 88888.00 2015-03-16 08:27:59.412 075 15325.64 85.27 53491.15 88888.00 2015-03-16 08:27:59.912 075 15325.59 85.25 53491.19 88888.00 2015-03-16 08:28:00.412 075 15325.51 85.29 53491.25 88888.00 2015-03-16 08:28:00.912 075 15325.50 85.32 53491.25 88888.00 2015-03-16 08:28:01.412 075 15325.46 85.25 53491.32 88888.00 2015-03-16 08:28:01.912 075 15325.53 85.25 53491.38 88888.00 2015-03-16 08:28:02.412 075 15325.56 85.24 53491.41 88888.00 2015-03-16 08:28:02.912 075 15325.64 85.20 53491.45 88888.00 2015-03-16 08:28:03.412 075 15325.73 85.21 53491.57 88888.00 2015-03-16 08:28:03.912 075 15325.74 85.25 53491.60 88888.00 2015-03-16 08:28:04.412 075 15325.78 85.24 53491.61 88888.00 2015-03-16 08:28:04.912 075 15325.82 85.24 53491.69 88888.00 2015-03-16 08:28:05.412 075 15325.89 85.21 53491.72 88888.00 2015-03-16 08:28:05.912 075 15325.96 85.09 53491.76 88888.00 2015-03-16 08:28:06.412 075 15326.04 85.02 53491.78 88888.00 2015-03-16 08:28:06.912 075 15326.12 84.97 53491.84 88888.00 2015-03-16 08:28:07.412 075 15326.16 84.92 53491.92 88888.00 2015-03-16 08:28:07.912 075 15326.31 84.93 53491.99 88888.00 2015-03-16 08:28:08.412 075 15326.41 84.97 53491.96 88888.00 2015-03-16 08:28:08.912 075 15326.44 84.97 53491.96 88888.00 2015-03-16 08:28:09.412 075 15326.49 84.93 53492.03 88888.00 2015-03-16 08:28:09.912 075 15326.52 84.91 53492.01 88888.00 2015-03-16 08:28:10.412 075 15326.63 84.92 53492.01 88888.00 2015-03-16 08:28:10.912 075 15326.71 84.90 53492.05 88888.00 2015-03-16 08:28:11.412 075 15326.73 84.91 53492.00 88888.00 2015-03-16 08:28:11.912 075 15326.78 84.92 53492.07 88888.00 2015-03-16 08:28:12.412 075 15326.72 84.91 53492.16 88888.00 2015-03-16 08:28:12.912 075 15326.67 84.92 53492.20 88888.00 2015-03-16 08:28:13.412 075 15326.68 84.92 53492.28 88888.00 2015-03-16 08:28:13.912 075 15326.70 84.93 53492.35 88888.00 2015-03-16 08:28:14.412 075 15326.67 84.92 53492.41 88888.00 2015-03-16 08:28:14.912 075 15326.68 84.92 53492.43 88888.00 2015-03-16 08:28:15.412 075 15326.67 84.92 53492.49 88888.00 2015-03-16 08:28:15.912 075 15326.70 84.85 53492.56 88888.00 2015-03-16 08:28:16.412 075 15326.82 84.82 53492.60 88888.00 2015-03-16 08:28:16.912 075 15326.97 84.87 53492.60 88888.00 2015-03-16 08:28:17.412 075 15327.13 84.90 53492.64 88888.00 2015-03-16 08:28:17.912 075 15327.31 84.93 53492.71 88888.00 2015-03-16 08:28:18.412 075 15327.43 84.95 53492.76 88888.00 2015-03-16 08:28:18.912 075 15327.60 85.01 53492.76 88888.00 2015-03-16 08:28:19.412 075 15327.79 85.03 53492.82 88888.00 2015-03-16 08:28:19.912 075 15327.91 85.07 53492.85 88888.00 2015-03-16 08:28:20.412 075 15328.06 85.08 53492.89 88888.00 2015-03-16 08:28:20.912 075 15328.15 85.09 53492.93 88888.00 2015-03-16 08:28:21.412 075 15328.27 85.10 53492.97 88888.00 2015-03-16 08:28:21.912 075 15328.34 85.06 53493.00 88888.00 2015-03-16 08:28:22.412 075 15328.40 85.03 53492.96 88888.00 2015-03-16 08:28:22.912 075 15328.52 85.03 53492.96 88888.00 2015-03-16 08:28:23.412 075 15328.61 84.98 53493.01 88888.00 2015-03-16 08:28:23.912 075 15328.63 84.98 53493.08 88888.00 2015-03-16 08:28:24.412 075 15328.71 84.99 53493.10 88888.00 2015-03-16 08:28:24.912 075 15328.81 84.99 53493.14 88888.00 2015-03-16 08:28:25.412 075 15328.89 85.01 53493.13 88888.00 2015-03-16 08:28:25.912 075 15328.91 85.02 53493.20 88888.00 2015-03-16 08:28:26.412 075 15329.03 85.00 53493.21 88888.00 2015-03-16 08:28:26.912 075 15329.15 84.98 53493.22 88888.00 2015-03-16 08:28:27.412 075 15329.23 85.02 53493.21 88888.00 2015-03-16 08:28:27.912 075 15329.27 85.06 53493.22 88888.00 2015-03-16 08:28:28.412 075 15329.40 85.04 53493.21 88888.00 2015-03-16 08:28:28.912 075 15329.53 85.03 53493.22 88888.00 2015-03-16 08:28:29.412 075 15329.63 85.01 53493.27 88888.00 2015-03-16 08:28:29.912 075 15329.74 85.04 53493.29 88888.00 2015-03-16 08:28:30.412 075 15329.85 85.08 53493.34 88888.00 2015-03-16 08:28:30.912 075 15329.89 85.10 53493.37 88888.00 2015-03-16 08:28:31.412 075 15330.01 85.11 53493.40 88888.00 2015-03-16 08:28:31.912 075 15330.10 85.13 53493.44 88888.00 2015-03-16 08:28:32.412 075 15330.14 85.20 53493.45 88888.00 2015-03-16 08:28:32.912 075 15330.21 85.25 53493.48 88888.00 2015-03-16 08:28:33.412 075 15330.20 85.27 53493.48 88888.00 2015-03-16 08:28:33.912 075 15330.20 85.33 53493.47 88888.00 2015-03-16 08:28:34.412 075 15330.22 85.36 53493.51 88888.00 2015-03-16 08:28:34.912 075 15330.24 85.38 53493.56 88888.00 2015-03-16 08:28:35.412 075 15330.24 85.39 53493.62 88888.00 2015-03-16 08:28:35.912 075 15330.26 85.44 53493.65 88888.00 2015-03-16 08:28:36.412 075 15330.29 85.44 53493.72 88888.00 2015-03-16 08:28:36.912 075 15330.29 85.41 53493.78 88888.00 2015-03-16 08:28:37.412 075 15330.33 85.41 53493.85 88888.00 2015-03-16 08:28:37.912 075 15330.34 85.46 53493.90 88888.00 2015-03-16 08:28:38.412 075 15330.40 85.52 53493.87 88888.00 2015-03-16 08:28:38.912 075 15330.41 85.52 53493.92 88888.00 2015-03-16 08:28:39.412 075 15330.48 85.50 53494.03 88888.00 2015-03-16 08:28:39.912 075 15330.42 85.50 53494.04 88888.00 2015-03-16 08:28:40.412 075 15330.39 85.52 53494.06 88888.00 2015-03-16 08:28:40.912 075 15330.40 85.59 53494.06 88888.00 2015-03-16 08:28:41.412 075 15330.47 85.60 53494.15 88888.00 2015-03-16 08:28:41.912 075 15330.50 85.61 53494.16 88888.00 2015-03-16 08:28:42.412 075 15330.61 85.62 53494.25 88888.00 2015-03-16 08:28:42.912 075 15330.74 85.67 53494.31 88888.00 2015-03-16 08:28:43.412 075 15330.86 85.67 53494.39 88888.00 2015-03-16 08:28:43.912 075 15330.96 85.66 53494.45 88888.00 2015-03-16 08:28:44.412 075 15331.10 85.69 53494.42 88888.00 2015-03-16 08:28:44.912 075 15331.17 85.80 53494.42 88888.00 2015-03-16 08:28:45.412 075 15331.25 85.80 53494.39 88888.00 2015-03-16 08:28:45.912 075 15331.29 85.84 53494.37 88888.00 2015-03-16 08:28:46.412 075 15331.29 85.84 53494.43 88888.00 2015-03-16 08:28:46.912 075 15331.31 85.84 53494.47 88888.00 2015-03-16 08:28:47.412 075 15331.39 85.81 53494.49 88888.00 2015-03-16 08:28:47.912 075 15331.42 85.82 53494.51 88888.00 2015-03-16 08:28:48.412 075 15331.50 85.81 53494.58 88888.00 2015-03-16 08:28:48.912 075 15331.57 85.84 53494.61 88888.00 2015-03-16 08:28:49.412 075 15331.62 85.92 53494.67 88888.00 2015-03-16 08:28:49.912 075 15331.71 85.92 53494.70 88888.00 2015-03-16 08:28:50.413 075 15331.77 85.93 53494.70 88888.00 2015-03-16 08:28:50.913 075 15331.84 85.93 53494.70 88888.00 2015-03-16 08:28:51.413 075 15331.89 85.93 53494.70 88888.00 2015-03-16 08:28:51.913 075 15331.94 85.95 53494.69 88888.00 2015-03-16 08:28:52.413 075 15332.00 85.95 53494.72 88888.00 2015-03-16 08:28:52.913 075 15332.02 85.93 53494.75 88888.00 2015-03-16 08:28:53.413 075 15332.04 85.94 53494.80 88888.00 2015-03-16 08:28:53.913 075 15332.03 85.93 53494.87 88888.00 2015-03-16 08:28:54.413 075 15332.05 85.94 53494.96 88888.00 2015-03-16 08:28:54.913 075 15332.12 85.96 53494.99 88888.00 2015-03-16 08:28:55.413 075 15332.15 85.97 53495.01 88888.00 2015-03-16 08:28:55.913 075 15332.19 85.95 53495.01 88888.00 2015-03-16 08:28:56.413 075 15332.24 85.95 53495.04 88888.00 2015-03-16 08:28:56.913 075 15332.21 85.95 53495.04 88888.00 2015-03-16 08:28:57.413 075 15332.24 85.98 53494.99 88888.00 2015-03-16 08:28:57.913 075 15332.34 86.03 53495.01 88888.00 2015-03-16 08:28:58.413 075 15332.41 86.12 53495.05 88888.00 2015-03-16 08:28:58.913 075 15332.46 86.21 53495.11 88888.00 2015-03-16 08:28:59.413 075 15332.54 86.22 53495.15 88888.00 2015-03-16 08:28:59.913 075 15332.57 86.25 53495.16 88888.00 2015-03-16 08:29:00.413 075 15332.65 86.23 53495.25 88888.00 2015-03-16 08:29:00.913 075 15332.76 86.19 53495.30 88888.00 2015-03-16 08:29:01.413 075 15332.83 86.25 53495.30 88888.00 2015-03-16 08:29:01.913 075 15332.88 86.33 53495.38 88888.00 2015-03-16 08:29:02.413 075 15332.93 86.36 53495.43 88888.00 2015-03-16 08:29:02.913 075 15332.93 86.36 53495.43 88888.00 2015-03-16 08:29:03.413 075 15333.01 86.39 53495.45 88888.00 2015-03-16 08:29:03.913 075 15333.09 86.44 53495.49 88888.00 2015-03-16 08:29:04.413 075 15333.12 86.46 53495.55 88888.00 2015-03-16 08:29:04.913 075 15333.18 86.50 53495.57 88888.00 2015-03-16 08:29:05.413 075 15333.20 86.58 53495.63 88888.00 2015-03-16 08:29:05.913 075 15333.22 86.55 53495.69 88888.00 2015-03-16 08:29:06.413 075 15333.23 86.54 53495.71 88888.00 2015-03-16 08:29:06.913 075 15333.32 86.56 53495.78 88888.00 2015-03-16 08:29:07.413 075 15333.34 86.59 53495.81 88888.00 2015-03-16 08:29:07.913 075 15333.42 86.60 53495.85 88888.00 2015-03-16 08:29:08.413 075 15333.51 86.59 53495.88 88888.00 2015-03-16 08:29:08.913 075 15333.54 86.62 53495.85 88888.00 2015-03-16 08:29:09.413 075 15333.56 86.67 53495.88 88888.00 2015-03-16 08:29:09.913 075 15333.57 86.72 53495.97 88888.00 2015-03-16 08:29:10.413 075 15333.63 86.74 53496.04 88888.00 2015-03-16 08:29:10.913 075 15333.69 86.74 53496.05 88888.00 2015-03-16 08:29:11.413 075 15333.76 86.79 53496.16 88888.00 2015-03-16 08:29:11.913 075 15333.76 86.84 53496.18 88888.00 2015-03-16 08:29:12.413 075 15333.84 86.89 53496.22 88888.00 2015-03-16 08:29:12.913 075 15333.86 86.90 53496.28 88888.00 2015-03-16 08:29:13.413 075 15333.96 86.92 53496.39 88888.00 2015-03-16 08:29:13.913 075 15334.03 86.93 53496.46 88888.00 2015-03-16 08:29:14.413 075 15334.04 86.98 53496.50 88888.00 2015-03-16 08:29:14.913 075 15334.02 87.01 53496.49 88888.00 2015-03-16 08:29:15.413 075 15333.99 86.94 53496.52 88888.00 2015-03-16 08:29:15.913 075 15333.90 86.96 53496.61 88888.00 2015-03-16 08:29:16.413 075 15333.87 87.01 53496.66 88888.00 2015-03-16 08:29:16.913 075 15333.91 87.07 53496.71 88888.00 2015-03-16 08:29:17.413 075 15333.93 87.10 53496.80 88888.00 2015-03-16 08:29:17.913 075 15333.91 87.14 53496.90 88888.00 2015-03-16 08:29:18.413 075 15333.92 87.14 53497.01 88888.00 2015-03-16 08:29:18.913 075 15333.95 87.14 53497.04 88888.00 2015-03-16 08:29:19.413 075 15333.96 87.18 53497.04 88888.00 2015-03-16 08:29:19.913 075 15333.94 87.27 53497.02 88888.00 2015-03-16 08:29:20.413 075 15333.97 87.23 53497.07 88888.00 2015-03-16 08:29:20.913 075 15334.03 87.26 53497.07 88888.00 2015-03-16 08:29:21.413 075 15334.10 87.29 53497.07 88888.00 2015-03-16 08:29:21.913 075 15334.05 87.34 53497.12 88888.00 2015-03-16 08:29:22.413 075 15334.10 87.36 53497.21 88888.00 2015-03-16 08:29:22.913 075 15334.13 87.44 53497.23 88888.00 2015-03-16 08:29:23.413 075 15334.10 87.49 53497.26 88888.00 2015-03-16 08:29:23.913 075 15334.13 87.45 53497.32 88888.00 2015-03-16 08:29:24.413 075 15334.15 87.52 53497.40 88888.00 2015-03-16 08:29:24.913 075 15334.11 87.58 53497.44 88888.00 2015-03-16 08:29:25.413 075 15334.09 87.53 53497.44 88888.00 2015-03-16 08:29:25.913 075 15334.08 87.52 53497.48 88888.00 2015-03-16 08:29:26.413 075 15334.09 87.55 53497.45 88888.00 2015-03-16 08:29:26.913 075 15334.04 87.55 53497.40 88888.00 2015-03-16 08:29:27.413 075 15334.01 87.57 53497.46 88888.00 2015-03-16 08:29:27.913 075 15333.99 87.58 53497.50 88888.00 2015-03-16 08:29:28.413 075 15333.99 87.61 53497.50 88888.00 2015-03-16 08:29:28.913 075 15334.03 87.61 53497.57 88888.00 2015-03-16 08:29:29.413 075 15333.92 87.65 53497.63 88888.00 2015-03-16 08:29:29.913 075 15333.85 87.71 53497.68 88888.00 2015-03-16 08:29:30.413 075 15333.81 87.79 53497.74 88888.00 2015-03-16 08:29:30.913 075 15333.82 87.83 53497.82 88888.00 2015-03-16 08:29:31.413 075 15333.79 87.83 53497.82 88888.00 2015-03-16 08:29:31.913 075 15333.68 87.87 53497.91 88888.00 2015-03-16 08:29:32.413 075 15333.61 87.86 53497.98 88888.00 2015-03-16 08:29:32.913 075 15333.54 87.85 53498.02 88888.00 2015-03-16 08:29:33.413 075 15333.48 87.89 53498.10 88888.00 2015-03-16 08:29:33.913 075 15333.48 87.89 53498.15 88888.00 2015-03-16 08:29:34.413 075 15333.51 87.88 53498.22 88888.00 2015-03-16 08:29:34.913 075 15333.48 87.88 53498.27 88888.00 2015-03-16 08:29:35.413 075 15333.46 87.89 53498.31 88888.00 2015-03-16 08:29:35.913 075 15333.47 87.96 53498.39 88888.00 2015-03-16 08:29:36.413 075 15333.45 88.01 53498.44 88888.00 2015-03-16 08:29:36.913 075 15333.49 88.03 53498.46 88888.00 2015-03-16 08:29:37.413 075 15333.58 88.03 53498.53 88888.00 2015-03-16 08:29:37.913 075 15333.57 88.04 53498.51 88888.00 2015-03-16 08:29:38.413 075 15333.59 88.08 53498.50 88888.00 2015-03-16 08:29:38.913 075 15333.66 88.09 53498.52 88888.00 2015-03-16 08:29:39.413 075 15333.72 88.08 53498.55 88888.00 2015-03-16 08:29:39.913 075 15333.76 88.06 53498.60 88888.00 2015-03-16 08:29:40.413 075 15333.81 88.09 53498.63 88888.00 2015-03-16 08:29:40.913 075 15333.92 88.04 53498.70 88888.00 2015-03-16 08:29:41.413 075 15334.03 88.11 53498.79 88888.00 2015-03-16 08:29:41.913 075 15334.09 88.18 53498.71 88888.00 2015-03-16 08:29:42.413 075 15334.19 88.21 53498.74 88888.00 2015-03-16 08:29:42.913 075 15334.26 88.24 53498.71 88888.00 2015-03-16 08:29:43.413 075 15334.35 88.27 53498.72 88888.00 2015-03-16 08:29:43.913 075 15334.35 88.22 53498.79 88888.00 2015-03-16 08:29:44.413 075 15334.44 88.23 53498.78 88888.00 2015-03-16 08:29:44.913 075 15334.46 88.27 53498.81 88888.00 2015-03-16 08:29:45.413 075 15334.47 88.30 53498.80 88888.00 2015-03-16 08:29:45.913 075 15334.56 88.37 53498.85 88888.00 2015-03-16 08:29:46.413 075 15334.63 88.35 53498.95 88888.00 2015-03-16 08:29:46.913 075 15334.74 88.34 53499.04 88888.00 2015-03-16 08:29:47.413 075 15334.77 88.37 53499.04 88888.00 2015-03-16 08:29:47.913 075 15334.80 88.38 53499.05 88888.00 2015-03-16 08:29:48.413 075 15334.80 88.41 53499.07 88888.00 2015-03-16 08:29:48.913 075 15334.81 88.46 53499.08 88888.00 2015-03-16 08:29:49.413 075 15334.82 88.44 53499.06 88888.00 2015-03-16 08:29:49.913 075 15334.84 88.39 53499.00 88888.00 2015-03-16 08:29:50.413 075 15334.83 88.35 53499.00 88888.00 2015-03-16 08:29:50.913 075 15334.80 88.34 53498.96 88888.00 2015-03-16 08:29:51.413 075 15334.86 88.30 53499.04 88888.00 2015-03-16 08:29:51.913 075 15334.89 88.30 53499.08 88888.00 2015-03-16 08:29:52.413 075 15334.95 88.30 53499.11 88888.00 2015-03-16 08:29:52.913 075 15334.95 88.36 53499.14 88888.00 2015-03-16 08:29:53.413 075 15334.96 88.37 53499.18 88888.00 2015-03-16 08:29:53.913 075 15334.96 88.37 53499.19 88888.00 2015-03-16 08:29:54.413 075 15334.99 88.39 53499.20 88888.00 2015-03-16 08:29:54.913 075 15335.05 88.41 53499.18 88888.00 2015-03-16 08:29:55.413 075 15335.02 88.40 53499.15 88888.00 2015-03-16 08:29:55.913 075 15334.98 88.35 53499.21 88888.00 2015-03-16 08:29:56.413 075 15334.95 88.32 53499.19 88888.00 2015-03-16 08:29:56.913 075 15334.95 88.29 53499.25 88888.00 2015-03-16 08:29:57.413 075 15334.94 88.23 53499.30 88888.00 2015-03-16 08:29:57.913 075 15334.95 88.21 53499.30 88888.00 2015-03-16 08:29:58.413 075 15334.94 88.18 53499.29 88888.00 2015-03-16 08:29:58.913 075 15334.95 88.17 53499.29 88888.00 2015-03-16 08:29:59.413 075 15335.02 88.19 53499.25 88888.00 2015-03-16 08:29:59.913 075 15335.12 88.18 53499.26 88888.00 2015-03-16 08:30:00.413 075 15335.21 88.18 53499.23 88888.00 2015-03-16 08:30:00.913 075 15335.29 88.21 53499.23 88888.00 2015-03-16 08:30:01.413 075 15335.30 88.27 53499.25 88888.00 2015-03-16 08:30:01.913 075 15335.36 88.28 53499.22 88888.00 2015-03-16 08:30:02.413 075 15335.36 88.34 53499.19 88888.00 2015-03-16 08:30:02.913 075 15335.41 88.34 53499.19 88888.00 2015-03-16 08:30:03.413 075 15335.40 88.39 53499.23 88888.00 2015-03-16 08:30:03.913 075 15335.46 88.43 53499.23 88888.00 2015-03-16 08:30:04.413 075 15335.47 88.41 53499.23 88888.00 2015-03-16 08:30:04.913 075 15335.53 88.44 53499.30 88888.00 2015-03-16 08:30:05.413 075 15335.56 88.49 53499.29 88888.00 2015-03-16 08:30:05.913 075 15335.64 88.60 53499.30 88888.00 2015-03-16 08:30:06.413 075 15335.68 88.66 53499.29 88888.00 2015-03-16 08:30:06.913 075 15335.72 88.70 53499.30 88888.00 2015-03-16 08:30:07.413 075 15335.74 88.72 53499.32 88888.00 2015-03-16 08:30:07.913 075 15335.78 88.79 53499.42 88888.00 2015-03-16 08:30:08.413 075 15335.84 88.84 53499.45 88888.00 2015-03-16 08:30:08.913 075 15335.87 88.84 53499.46 88888.00 2015-03-16 08:30:09.413 075 15335.87 88.83 53499.43 88888.00 2015-03-16 08:30:09.913 075 15335.93 88.84 53499.44 88888.00 2015-03-16 08:30:10.413 075 15336.00 88.91 53499.47 88888.00 2015-03-16 08:30:10.913 075 15336.01 88.91 53499.49 88888.00 2015-03-16 08:30:11.413 075 15335.98 88.89 53499.52 88888.00 2015-03-16 08:30:11.913 075 15336.00 88.89 53499.57 88888.00 2015-03-16 08:30:12.413 075 15336.13 88.92 53499.59 88888.00 2015-03-16 08:30:12.913 075 15336.19 88.89 53499.54 88888.00 2015-03-16 08:30:13.413 075 15336.26 88.89 53499.52 88888.00 2015-03-16 08:30:13.913 075 15336.31 88.88 53499.50 88888.00 2015-03-16 08:30:14.413 075 15336.36 88.87 53499.55 88888.00 2015-03-16 08:30:14.913 075 15336.38 88.88 53499.56 88888.00 2015-03-16 08:30:15.413 075 15336.46 88.89 53499.55 88888.00 2015-03-16 08:30:15.913 075 15336.50 88.92 53499.57 88888.00 2015-03-16 08:30:16.413 075 15336.52 88.95 53499.63 88888.00 2015-03-16 08:30:16.913 075 15336.61 88.99 53499.67 88888.00 2015-03-16 08:30:17.413 075 15336.65 88.99 53499.61 88888.00 2015-03-16 08:30:17.913 075 15336.61 88.99 53499.59 88888.00 2015-03-16 08:30:18.413 075 15336.59 88.99 53499.55 88888.00 2015-03-16 08:30:18.913 075 15336.64 88.97 53499.61 88888.00 2015-03-16 08:30:19.413 075 15336.63 89.05 53499.64 88888.00 2015-03-16 08:30:19.913 075 15336.68 89.13 53499.63 88888.00 2015-03-16 08:30:20.413 075 15336.79 89.17 53499.74 88888.00 2015-03-16 08:30:20.913 075 15336.82 89.23 53499.77 88888.00 2015-03-16 08:30:21.413 075 15336.83 89.26 53499.80 88888.00 2015-03-16 08:30:21.913 075 15336.89 89.27 53499.84 88888.00 2015-03-16 08:30:22.413 075 15336.97 89.27 53499.88 88888.00 2015-03-16 08:30:22.913 075 15337.00 89.29 53499.93 88888.00 2015-03-16 08:30:23.413 075 15337.09 89.30 53499.99 88888.00 2015-03-16 08:30:23.913 075 15337.12 89.31 53499.96 88888.00 2015-03-16 08:30:24.413 075 15337.24 89.31 53499.93 88888.00 2015-03-16 08:30:24.913 075 15337.33 89.33 53499.92 88888.00 2015-03-16 08:30:25.413 075 15337.41 89.40 53499.95 88888.00 2015-03-16 08:30:25.913 075 15337.45 89.41 53500.00 88888.00 2015-03-16 08:30:26.413 075 15337.52 89.38 53500.05 88888.00 2015-03-16 08:30:26.913 075 15337.56 89.36 53500.05 88888.00 2015-03-16 08:30:27.413 075 15337.62 89.42 53500.01 88888.00 2015-03-16 08:30:27.913 075 15337.68 89.42 53499.96 88888.00 2015-03-16 08:30:28.413 075 15337.75 89.48 53499.99 88888.00 2015-03-16 08:30:28.913 075 15337.82 89.55 53500.01 88888.00 2015-03-16 08:30:29.413 075 15337.90 89.62 53499.99 88888.00 2015-03-16 08:30:29.913 075 15338.02 89.62 53500.02 88888.00 2015-03-16 08:30:30.413 075 15338.07 89.65 53500.09 88888.00 2015-03-16 08:30:30.913 075 15338.09 89.60 53500.04 88888.00 2015-03-16 08:30:31.413 075 15338.10 89.64 53500.00 88888.00 2015-03-16 08:30:31.913 075 15338.08 89.67 53500.03 88888.00 2015-03-16 08:30:32.413 075 15338.06 89.73 53500.02 88888.00 2015-03-16 08:30:32.913 075 15338.10 89.77 53500.01 88888.00 2015-03-16 08:30:33.413 075 15338.19 89.74 53500.02 88888.00 2015-03-16 08:30:33.913 075 15338.21 89.66 53500.09 88888.00 2015-03-16 08:30:34.413 075 15338.36 89.70 53500.20 88888.00 2015-03-16 08:30:34.913 075 15338.46 89.79 53500.23 88888.00 2015-03-16 08:30:35.413 075 15338.52 89.86 53500.25 88888.00 2015-03-16 08:30:35.913 075 15338.58 89.90 53500.27 88888.00 2015-03-16 08:30:36.413 075 15338.69 89.90 53500.25 88888.00 2015-03-16 08:30:36.913 075 15338.74 89.90 53500.17 88888.00 2015-03-16 08:30:37.413 075 15338.84 89.92 53500.19 88888.00 2015-03-16 08:30:37.913 075 15338.93 89.96 53500.23 88888.00 2015-03-16 08:30:38.413 075 15338.94 90.01 53500.28 88888.00 2015-03-16 08:30:38.913 075 15338.98 90.00 53500.34 88888.00 2015-03-16 08:30:39.413 075 15339.07 90.00 53500.41 88888.00 2015-03-16 08:30:39.913 075 15339.11 90.00 53500.46 88888.00 2015-03-16 08:30:40.413 075 15339.14 90.00 53500.46 88888.00 2015-03-16 08:30:40.913 075 15339.23 89.99 53500.50 88888.00 2015-03-16 08:30:41.413 075 15339.29 90.07 53500.59 88888.00 2015-03-16 08:30:41.913 075 15339.30 90.13 53500.60 88888.00 2015-03-16 08:30:42.413 075 15339.38 90.10 53500.60 88888.00 2015-03-16 08:30:42.913 075 15339.38 90.08 53500.59 88888.00 2015-03-16 08:30:43.413 075 15339.37 90.05 53500.59 88888.00 2015-03-16 08:30:43.913 075 15339.37 90.05 53500.61 88888.00 2015-03-16 08:30:44.413 075 15339.41 90.01 53500.61 88888.00 2015-03-16 08:30:44.913 075 15339.44 90.00 53500.61 88888.00 2015-03-16 08:30:45.413 075 15339.37 90.00 53500.62 88888.00 2015-03-16 08:30:45.913 075 15339.32 89.96 53500.67 88888.00 2015-03-16 08:30:46.413 075 15339.29 89.94 53500.71 88888.00 2015-03-16 08:30:46.913 075 15339.28 89.94 53500.70 88888.00 2015-03-16 08:30:47.413 075 15339.28 89.99 53500.71 88888.00 2015-03-16 08:30:47.913 075 15339.29 89.97 53500.76 88888.00 2015-03-16 08:30:48.413 075 15339.28 90.00 53500.82 88888.00 2015-03-16 08:30:48.913 075 15339.23 89.99 53500.82 88888.00 2015-03-16 08:30:49.413 075 15339.27 90.00 53500.83 88888.00 2015-03-16 08:30:49.913 075 15339.30 90.03 53500.86 88888.00 2015-03-16 08:30:50.413 075 15339.35 90.02 53500.92 88888.00 2015-03-16 08:30:50.913 075 15339.43 90.01 53500.91 88888.00 2015-03-16 08:30:51.413 075 15339.47 90.05 53500.93 88888.00 2015-03-16 08:30:51.913 075 15339.43 90.09 53501.03 88888.00 2015-03-16 08:30:52.413 075 15339.42 90.05 53501.11 88888.00 2015-03-16 08:30:52.913 075 15339.47 90.04 53501.14 88888.00 2015-03-16 08:30:53.413 075 15339.51 90.10 53501.13 88888.00 2015-03-16 08:30:53.913 075 15339.54 90.08 53501.18 88888.00 2015-03-16 08:30:54.413 075 15339.60 90.10 53501.16 88888.00 2015-03-16 08:30:54.913 075 15339.57 90.11 53501.14 88888.00 2015-03-16 08:30:55.413 075 15339.56 90.13 53501.20 88888.00 2015-03-16 08:30:55.913 075 15339.61 90.14 53501.25 88888.00 2015-03-16 08:30:56.413 075 15339.65 90.16 53501.27 88888.00 2015-03-16 08:30:56.913 075 15339.57 90.17 53501.28 88888.00 2015-03-16 08:30:57.413 075 15339.52 90.14 53501.35 88888.00 2015-03-16 08:30:57.913 075 15339.57 90.18 53501.41 88888.00 2015-03-16 08:30:58.413 075 15339.57 90.22 53501.43 88888.00 2015-03-16 08:30:58.913 075 15339.57 90.19 53501.43 88888.00 2015-03-16 08:30:59.413 075 15339.55 90.16 53501.45 88888.00 2015-03-16 08:30:59.913 075 15339.60 90.16 53501.44 88888.00 2015-03-16 08:31:00.413 075 15339.57 90.11 53501.44 88888.00 2015-03-16 08:31:00.913 075 15339.54 90.09 53501.43 88888.00 2015-03-16 08:31:01.413 075 15339.58 90.16 53501.49 88888.00 2015-03-16 08:31:01.913 075 15339.52 90.16 53501.52 88888.00 2015-03-16 08:31:02.413 075 15339.54 90.10 53501.50 88888.00 2015-03-16 08:31:02.913 075 15339.61 90.12 53501.52 88888.00 2015-03-16 08:31:03.413 075 15339.65 90.14 53501.57 88888.00 2015-03-16 08:31:03.913 075 15339.63 90.16 53501.60 88888.00 2015-03-16 08:31:04.413 075 15339.63 90.23 53501.63 88888.00 2015-03-16 08:31:04.913 075 15339.69 90.25 53501.67 88888.00 2015-03-16 08:31:05.413 075 15339.63 90.23 53501.66 88888.00 2015-03-16 08:31:05.913 075 15339.58 90.26 53501.64 88888.00 2015-03-16 08:31:06.413 075 15339.56 90.27 53501.69 88888.00 2015-03-16 08:31:06.913 075 15339.55 90.28 53501.76 88888.00 2015-03-16 08:31:07.413 075 15339.54 90.27 53501.81 88888.00 2015-03-16 08:31:07.913 075 15339.44 90.22 53501.81 88888.00 2015-03-16 08:31:08.413 075 15339.45 90.20 53501.81 88888.00 2015-03-16 08:31:08.913 075 15339.45 90.21 53501.80 88888.00 2015-03-16 08:31:09.413 075 15339.46 90.21 53501.78 88888.00 2015-03-16 08:31:09.913 075 15339.52 90.25 53501.88 88888.00 2015-03-16 08:31:10.413 075 15339.50 90.29 53501.93 88888.00 2015-03-16 08:31:10.913 075 15339.44 90.28 53501.94 88888.00 2015-03-16 08:31:11.413 075 15339.48 90.26 53501.93 88888.00 2015-03-16 08:31:11.913 075 15339.48 90.27 53501.90 88888.00 2015-03-16 08:31:12.413 075 15339.51 90.30 53501.90 88888.00 2015-03-16 08:31:12.913 075 15339.53 90.23 53501.91 88888.00 2015-03-16 08:31:13.413 075 15339.51 90.20 53501.89 88888.00 2015-03-16 08:31:13.913 075 15339.48 90.20 53501.92 88888.00 2015-03-16 08:31:14.413 075 15339.48 90.20 53501.96 88888.00 2015-03-16 08:31:14.913 075 15339.50 90.18 53502.01 88888.00 2015-03-16 08:31:15.413 075 15339.55 90.22 53502.00 88888.00 2015-03-16 08:31:15.913 075 15339.65 90.27 53502.07 88888.00 2015-03-16 08:31:16.413 075 15339.67 90.30 53502.07 88888.00 2015-03-16 08:31:16.913 075 15339.63 90.36 53502.00 88888.00 2015-03-16 08:31:17.413 075 15339.60 90.43 53502.03 88888.00 2015-03-16 08:31:17.913 075 15339.61 90.46 53502.06 88888.00 2015-03-16 08:31:18.413 075 15339.63 90.46 53502.03 88888.00 2015-03-16 08:31:18.913 075 15339.62 90.46 53502.09 88888.00 2015-03-16 08:31:19.413 075 15339.63 90.44 53502.12 88888.00 2015-03-16 08:31:19.913 075 15339.62 90.45 53502.14 88888.00 2015-03-16 08:31:20.413 075 15339.65 90.44 53502.15 88888.00 2015-03-16 08:31:20.913 075 15339.67 90.42 53502.16 88888.00 2015-03-16 08:31:21.413 075 15339.62 90.43 53502.12 88888.00 2015-03-16 08:31:21.913 075 15339.63 90.50 53502.15 88888.00 2015-03-16 08:31:22.413 075 15339.71 90.50 53502.15 88888.00 2015-03-16 08:31:22.913 075 15339.73 90.50 53502.10 88888.00 2015-03-16 08:31:23.413 075 15339.67 90.48 53502.03 88888.00 2015-03-16 08:31:23.913 075 15339.70 90.47 53502.05 88888.00 2015-03-16 08:31:24.413 075 15339.72 90.51 53502.07 88888.00 2015-03-16 08:31:24.913 075 15339.69 90.60 53502.10 88888.00 2015-03-16 08:31:25.413 075 15339.71 90.62 53502.09 88888.00 2015-03-16 08:31:25.913 075 15339.75 90.59 53502.07 88888.00 2015-03-16 08:31:26.413 075 15339.72 90.52 53502.09 88888.00 2015-03-16 08:31:26.913 075 15339.72 90.50 53502.10 88888.00 2015-03-16 08:31:27.413 075 15339.79 90.48 53502.11 88888.00 2015-03-16 08:31:27.913 075 15339.83 90.48 53502.14 88888.00 2015-03-16 08:31:28.413 075 15339.81 90.46 53502.14 88888.00 2015-03-16 08:31:28.913 075 15339.87 90.45 53502.14 88888.00 2015-03-16 08:31:29.413 075 15340.00 90.40 53502.10 88888.00 2015-03-16 08:31:29.913 075 15340.07 90.40 53502.07 88888.00 2015-03-16 08:31:30.413 075 15340.10 90.42 53502.05 88888.00 2015-03-16 08:31:30.913 075 15340.19 90.44 53502.06 88888.00 2015-03-16 08:31:31.413 075 15340.28 90.44 53502.06 88888.00 2015-03-16 08:31:31.913 075 15340.34 90.48 53502.02 88888.00 2015-03-16 08:31:32.413 075 15340.39 90.54 53502.01 88888.00 2015-03-16 08:31:32.913 075 15340.44 90.51 53502.04 88888.00 2015-03-16 08:31:33.413 075 15340.42 90.53 53502.03 88888.00 2015-03-16 08:31:33.913 075 15340.37 90.54 53501.97 88888.00 2015-03-16 08:31:34.413 075 15340.35 90.61 53502.03 88888.00 2015-03-16 08:31:34.913 075 15340.39 90.64 53501.97 88888.00 2015-03-16 08:31:35.413 075 15340.42 90.66 53501.97 88888.00 2015-03-16 08:31:35.913 075 15340.34 90.65 53502.00 88888.00 2015-03-16 08:31:36.413 075 15340.37 90.63 53502.08 88888.00 2015-03-16 08:31:36.913 075 15340.36 90.54 53502.11 88888.00 2015-03-16 08:31:37.413 075 15340.36 90.54 53502.13 88888.00 2015-03-16 08:31:37.913 075 15340.34 90.59 53502.17 88888.00 2015-03-16 08:31:38.413 075 15340.38 90.57 53502.17 88888.00 2015-03-16 08:31:38.913 075 15340.41 90.60 53502.24 88888.00 2015-03-16 08:31:39.413 075 15340.41 90.55 53502.23 88888.00 2015-03-16 08:31:39.913 075 15340.39 90.48 53502.26 88888.00 2015-03-16 08:31:40.413 075 15340.37 90.53 53502.28 88888.00 2015-03-16 08:31:40.913 075 15340.43 90.54 53502.28 88888.00 2015-03-16 08:31:41.413 075 15340.48 90.53 53502.29 88888.00 2015-03-16 08:31:41.913 075 15340.47 90.54 53502.30 88888.00 2015-03-16 08:31:42.413 075 15340.47 90.55 53502.37 88888.00 2015-03-16 08:31:42.913 075 15340.51 90.54 53502.41 88888.00 2015-03-16 08:31:43.413 075 15340.64 90.48 53502.45 88888.00 2015-03-16 08:31:43.913 075 15340.73 90.47 53502.45 88888.00 2015-03-16 08:31:44.413 075 15340.78 90.48 53502.48 88888.00 2015-03-16 08:31:44.913 075 15340.79 90.50 53502.47 88888.00 2015-03-16 08:31:45.413 075 15340.77 90.51 53502.45 88888.00 2015-03-16 08:31:45.913 075 15340.78 90.48 53502.45 88888.00 2015-03-16 08:31:46.413 075 15340.87 90.50 53502.44 88888.00 2015-03-16 08:31:46.913 075 15340.93 90.51 53502.44 88888.00 2015-03-16 08:31:47.413 075 15340.91 90.47 53502.46 88888.00 2015-03-16 08:31:47.913 075 15340.95 90.53 53502.52 88888.00 2015-03-16 08:31:48.413 075 15340.93 90.57 53502.53 88888.00 2015-03-16 08:31:48.913 075 15340.99 90.60 53502.57 88888.00 2015-03-16 08:31:49.413 075 15341.09 90.63 53502.59 88888.00 2015-03-16 08:31:49.913 075 15341.18 90.64 53502.62 88888.00 2015-03-16 08:31:50.413 075 15341.24 90.64 53502.64 88888.00 2015-03-16 08:31:50.913 075 15341.26 90.61 53502.61 88888.00 2015-03-16 08:31:51.413 075 15341.28 90.59 53502.64 88888.00 2015-03-16 08:31:51.913 075 15341.28 90.55 53502.64 88888.00 2015-03-16 08:31:52.413 075 15341.35 90.56 53502.68 88888.00 2015-03-16 08:31:52.913 075 15341.43 90.60 53502.67 88888.00 2015-03-16 08:31:53.413 075 15341.50 90.59 53502.66 88888.00 2015-03-16 08:31:53.913 075 15341.51 90.57 53502.72 88888.00 2015-03-16 08:31:54.413 075 15341.54 90.56 53502.75 88888.00 2015-03-16 08:31:54.913 075 15341.63 90.59 53502.74 88888.00 2015-03-16 08:31:55.413 075 15341.68 90.57 53502.76 88888.00 2015-03-16 08:31:55.913 075 15341.73 90.57 53502.79 88888.00 2015-03-16 08:31:56.413 075 15341.79 90.64 53502.88 88888.00 2015-03-16 08:31:56.913 075 15341.82 90.66 53502.87 88888.00 2015-03-16 08:31:57.413 075 15341.90 90.69 53502.87 88888.00 2015-03-16 08:31:57.913 075 15342.01 90.68 53502.85 88888.00 2015-03-16 08:31:58.413 075 15342.09 90.71 53502.83 88888.00 2015-03-16 08:31:58.913 075 15342.13 90.74 53502.76 88888.00 2015-03-16 08:31:59.413 075 15342.22 90.77 53502.70 88888.00 2015-03-16 08:31:59.913 075 15342.32 90.77 53502.72 88888.00 2015-03-16 08:32:00.413 075 15342.34 90.81 53502.77 88888.00 2015-03-16 08:32:00.913 075 15342.37 90.87 53502.84 88888.00 2015-03-16 08:32:01.413 075 15342.40 90.80 53502.88 88888.00 2015-03-16 08:32:01.913 075 15342.43 90.81 53502.89 88888.00 2015-03-16 08:32:02.413 075 15342.44 90.85 53502.92 88888.00 2015-03-16 08:32:02.913 075 15342.40 90.82 53502.96 88888.00 2015-03-16 08:32:03.413 075 15342.37 90.80 53503.01 88888.00 2015-03-16 08:32:03.913 075 15342.44 90.83 53503.04 88888.00 2015-03-16 08:32:04.413 075 15342.53 90.89 53503.02 88888.00 2015-03-16 08:32:04.913 075 15342.61 90.92 53503.07 88888.00 2015-03-16 08:32:05.413 075 15342.68 91.00 53503.05 88888.00 2015-03-16 08:32:05.913 075 15342.80 91.04 53503.02 88888.00 2015-03-16 08:32:06.413 075 15342.91 91.04 53503.06 88888.00 2015-03-16 08:32:06.913 075 15343.01 91.04 53503.13 88888.00 2015-03-16 08:32:07.413 075 15343.14 91.12 53503.18 88888.00 2015-03-16 08:32:07.913 075 15343.24 91.15 53503.24 88888.00 2015-03-16 08:32:08.413 075 15343.36 91.15 53503.25 88888.00 2015-03-16 08:32:08.913 075 15343.50 91.20 53503.24 88888.00 2015-03-16 08:32:09.413 075 15343.57 91.29 53503.25 88888.00 2015-03-16 08:32:09.913 075 15343.64 91.37 53503.27 88888.00 2015-03-16 08:32:10.413 075 15343.72 91.41 53503.24 88888.00 2015-03-16 08:32:10.913 075 15343.78 91.47 53503.29 88888.00 2015-03-16 08:32:11.413 075 15343.86 91.44 53503.33 88888.00 2015-03-16 08:32:11.913 075 15343.94 91.47 53503.33 88888.00 2015-03-16 08:32:12.413 075 15344.00 91.49 53503.34 88888.00 2015-03-16 08:32:12.913 075 15344.06 91.52 53503.40 88888.00 2015-03-16 08:32:13.413 075 15344.07 91.56 53503.48 88888.00 2015-03-16 08:32:13.913 075 15344.07 91.57 53503.54 88888.00 2015-03-16 08:32:14.413 075 15344.06 91.56 53503.54 88888.00 2015-03-16 08:32:14.913 075 15344.10 91.59 53503.55 88888.00 2015-03-16 08:32:15.413 075 15344.15 91.64 53503.62 88888.00 2015-03-16 08:32:15.913 075 15344.21 91.66 53503.64 88888.00 2015-03-16 08:32:16.413 075 15344.24 91.72 53503.67 88888.00 2015-03-16 08:32:16.913 075 15344.31 91.73 53503.73 88888.00 2015-03-16 08:32:17.413 075 15344.39 91.80 53503.77 88888.00 2015-03-16 08:32:17.913 075 15344.46 91.90 53503.80 88888.00 2015-03-16 08:32:18.413 075 15344.54 91.94 53503.85 88888.00 2015-03-16 08:32:18.913 075 15344.55 91.93 53503.92 88888.00 2015-03-16 08:32:19.413 075 15344.60 91.94 53503.98 88888.00 2015-03-16 08:32:19.913 075 15344.71 91.93 53504.06 88888.00 2015-03-16 08:32:20.413 075 15344.72 91.93 53504.10 88888.00 2015-03-16 08:32:20.913 075 15344.79 91.95 53504.13 88888.00 2015-03-16 08:32:21.413 075 15344.80 91.99 53504.10 88888.00 2015-03-16 08:32:21.913 075 15344.86 92.01 53504.06 88888.00 2015-03-16 08:32:22.413 075 15344.91 92.04 53504.09 88888.00 2015-03-16 08:32:22.913 075 15344.98 92.02 53504.14 88888.00 2015-03-16 08:32:23.413 075 15345.07 91.97 53504.16 88888.00 2015-03-16 08:32:23.913 075 15345.14 92.00 53504.16 88888.00 2015-03-16 08:32:24.413 075 15345.17 92.01 53504.14 88888.00 2015-03-16 08:32:24.913 075 15345.18 92.04 53504.17 88888.00 2015-03-16 08:32:25.413 075 15345.27 92.08 53504.24 88888.00 2015-03-16 08:32:25.913 075 15345.33 92.13 53504.28 88888.00 2015-03-16 08:32:26.413 075 15345.38 92.16 53504.32 88888.00 2015-03-16 08:32:26.913 075 15345.45 92.16 53504.34 88888.00 2015-03-16 08:32:27.413 075 15345.54 92.16 53504.33 88888.00 2015-03-16 08:32:27.913 075 15345.63 92.20 53504.35 88888.00 2015-03-16 08:32:28.413 075 15345.63 92.24 53504.37 88888.00 2015-03-16 08:32:28.913 075 15345.69 92.20 53504.39 88888.00 2015-03-16 08:32:29.413 075 15345.66 92.21 53504.43 88888.00 2015-03-16 08:32:29.913 075 15345.69 92.24 53504.46 88888.00 2015-03-16 08:32:30.413 075 15345.72 92.26 53504.47 88888.00 2015-03-16 08:32:30.913 075 15345.75 92.27 53504.48 88888.00 2015-03-16 08:32:31.413 075 15345.70 92.26 53504.57 88888.00 2015-03-16 08:32:31.913 075 15345.70 92.26 53504.58 88888.00 2015-03-16 08:32:32.413 075 15345.77 92.29 53504.61 88888.00 2015-03-16 08:32:32.913 075 15345.84 92.28 53504.67 88888.00 2015-03-16 08:32:33.413 075 15345.85 92.23 53504.66 88888.00 2015-03-16 08:32:33.913 075 15345.85 92.28 53504.59 88888.00 2015-03-16 08:32:34.413 075 15345.87 92.34 53504.58 88888.00 2015-03-16 08:32:34.913 075 15345.85 92.33 53504.63 88888.00 2015-03-16 08:32:35.413 075 15345.88 92.36 53504.64 88888.00 2015-03-16 08:32:35.913 075 15345.86 92.41 53504.60 88888.00 2015-03-16 08:32:36.413 075 15345.86 92.36 53504.59 88888.00 2015-03-16 08:32:36.913 075 15345.83 92.41 53504.66 88888.00 2015-03-16 08:32:37.413 075 15345.84 92.44 53504.71 88888.00 2015-03-16 08:32:37.913 075 15345.84 92.43 53504.73 88888.00 2015-03-16 08:32:38.413 075 15345.87 92.46 53504.72 88888.00 2015-03-16 08:32:38.913 075 15345.92 92.53 53504.76 88888.00 2015-03-16 08:32:39.413 075 15345.96 92.58 53504.78 88888.00 2015-03-16 08:32:39.913 075 15345.95 92.58 53504.78 88888.00 2015-03-16 08:32:40.413 075 15345.94 92.54 53504.83 88888.00 2015-03-16 08:32:40.913 075 15345.96 92.54 53504.86 88888.00 2015-03-16 08:32:41.413 075 15345.98 92.60 53504.83 88888.00 2015-03-16 08:32:41.913 075 15346.04 92.64 53504.87 88888.00 2015-03-16 08:32:42.413 075 15346.02 92.64 53504.93 88888.00 2015-03-16 08:32:42.913 075 15346.06 92.56 53504.96 88888.00 2015-03-16 08:32:43.413 075 15346.06 92.62 53504.95 88888.00 2015-03-16 08:32:43.913 075 15345.98 92.64 53504.98 88888.00 2015-03-16 08:32:44.413 075 15345.95 92.64 53504.98 88888.00 2015-03-16 08:32:44.913 075 15345.98 92.69 53504.95 88888.00 2015-03-16 08:32:45.413 075 15346.01 92.70 53504.95 88888.00 2015-03-16 08:32:45.913 075 15346.01 92.71 53504.99 88888.00 2015-03-16 08:32:46.413 075 15345.95 92.65 53505.04 88888.00 2015-03-16 08:32:46.913 075 15345.93 92.67 53505.04 88888.00 2015-03-16 08:32:47.413 075 15345.95 92.64 53505.03 88888.00 2015-03-16 08:32:47.913 075 15345.93 92.67 53505.06 88888.00 2015-03-16 08:32:48.413 075 15345.87 92.64 53505.10 88888.00 2015-03-16 08:32:48.913 075 15345.92 92.63 53505.13 88888.00 2015-03-16 08:32:49.413 075 15345.94 92.61 53505.18 88888.00 2015-03-16 08:32:49.913 075 15345.93 92.62 53505.14 88888.00 2015-03-16 08:32:50.413 075 15345.88 92.63 53505.11 88888.00 2015-03-16 08:32:50.913 075 15345.90 92.63 53505.11 88888.00 2015-03-16 08:32:51.413 075 15345.98 92.65 53505.11 88888.00 2015-03-16 08:32:51.913 075 15346.04 92.63 53505.12 88888.00 2015-03-16 08:32:52.413 075 15346.04 92.65 53505.15 88888.00 2015-03-16 08:32:52.913 075 15346.04 92.65 53505.10 88888.00 2015-03-16 08:32:53.413 075 15346.04 92.63 53505.14 88888.00 2015-03-16 08:32:53.913 075 15346.08 92.67 53505.23 88888.00 2015-03-16 08:32:54.413 075 15346.14 92.72 53505.21 88888.00 2015-03-16 08:32:54.913 075 15346.15 92.78 53505.21 88888.00 2015-03-16 08:32:55.413 075 15346.17 92.80 53505.21 88888.00 2015-03-16 08:32:55.913 075 15346.18 92.80 53505.19 88888.00 2015-03-16 08:32:56.413 075 15346.17 92.84 53505.21 88888.00 2015-03-16 08:32:56.913 075 15346.18 92.86 53505.25 88888.00 2015-03-16 08:32:57.413 075 15346.23 92.90 53505.23 88888.00 2015-03-16 08:32:57.913 075 15346.22 92.93 53505.28 88888.00 2015-03-16 08:32:58.413 075 15346.16 92.90 53505.27 88888.00 2015-03-16 08:32:58.913 075 15346.16 92.86 53505.26 88888.00 2015-03-16 08:32:59.413 075 15346.23 92.85 53505.30 88888.00 2015-03-16 08:32:59.913 075 15346.26 92.81 53505.35 88888.00 2015-03-16 08:33:00.413 075 15346.33 92.84 53505.43 88888.00 2015-03-16 08:33:00.913 075 15346.36 92.84 53505.46 88888.00 2015-03-16 08:33:01.413 075 15346.39 92.85 53505.48 88888.00 2015-03-16 08:33:01.913 075 15346.39 92.86 53505.48 88888.00 2015-03-16 08:33:02.413 075 15346.40 92.86 53505.43 88888.00 2015-03-16 08:33:02.913 075 15346.44 92.87 53505.37 88888.00 2015-03-16 08:33:03.413 075 15346.41 92.89 53505.38 88888.00 2015-03-16 08:33:03.913 075 15346.40 92.95 53505.43 88888.00 2015-03-16 08:33:04.413 075 15346.41 92.97 53505.49 88888.00 2015-03-16 08:33:04.913 075 15346.43 93.02 53505.50 88888.00 2015-03-16 08:33:05.413 075 15346.48 93.01 53505.50 88888.00 2015-03-16 08:33:05.913 075 15346.51 93.01 53505.49 88888.00 2015-03-16 08:33:06.413 075 15346.54 93.01 53505.52 88888.00 2015-03-16 08:33:06.913 075 15346.59 93.03 53505.54 88888.00 2015-03-16 08:33:07.413 075 15346.59 93.07 53505.52 88888.00 2015-03-16 08:33:07.913 075 15346.58 93.07 53505.56 88888.00 2015-03-16 08:33:08.413 075 15346.60 93.15 53505.48 88888.00 2015-03-16 08:33:08.913 075 15346.61 93.18 53505.46 88888.00 2015-03-16 08:33:09.413 075 15346.69 93.16 53505.49 88888.00 2015-03-16 08:33:09.913 075 15346.75 93.20 53505.53 88888.00 2015-03-16 08:33:10.413 075 15346.76 93.16 53505.49 88888.00 2015-03-16 08:33:10.913 075 15346.74 93.11 53505.50 88888.00 2015-03-16 08:33:11.413 075 15346.75 93.07 53505.56 88888.00 2015-03-16 08:33:11.913 075 15346.74 93.06 53505.61 88888.00 2015-03-16 08:33:12.413 075 15346.77 93.07 53505.65 88888.00 2015-03-16 08:33:12.913 075 15346.81 93.14 53505.66 88888.00 2015-03-16 08:33:13.413 075 15346.81 93.14 53505.67 88888.00 2015-03-16 08:33:13.913 075 15346.84 93.12 53505.65 88888.00 2015-03-16 08:33:14.413 075 15346.90 93.11 53505.61 88888.00 2015-03-16 08:33:14.913 075 15346.99 93.10 53505.65 88888.00 2015-03-16 08:33:15.413 075 15347.08 93.13 53505.69 88888.00 2015-03-16 08:33:15.913 075 15347.20 93.15 53505.69 88888.00 2015-03-16 08:33:16.413 075 15347.28 93.21 53505.70 88888.00 2015-03-16 08:33:16.913 075 15347.34 93.30 53505.68 88888.00 2015-03-16 08:33:17.413 075 15347.48 93.29 53505.72 88888.00 2015-03-16 08:33:17.913 075 15347.60 93.30 53505.74 88888.00 2015-03-16 08:33:18.413 075 15347.67 93.33 53505.73 88888.00 2015-03-16 08:33:18.913 075 15347.71 93.34 53505.72 88888.00 2015-03-16 08:33:19.413 075 15347.74 93.39 53505.71 88888.00 2015-03-16 08:33:19.913 075 15347.75 93.40 53505.67 88888.00 2015-03-16 08:33:20.413 075 15347.79 93.37 53505.65 88888.00 2015-03-16 08:33:20.913 075 15347.85 93.30 53505.63 88888.00 2015-03-16 08:33:21.413 075 15347.84 93.25 53505.67 88888.00 2015-03-16 08:33:21.913 075 15347.88 93.27 53505.68 88888.00 2015-03-16 08:33:22.413 075 15347.88 93.31 53505.69 88888.00 2015-03-16 08:33:22.913 075 15347.98 93.42 53505.73 88888.00 2015-03-16 08:33:23.413 075 15348.09 93.39 53505.73 88888.00 2015-03-16 08:33:23.913 075 15348.16 93.32 53505.74 88888.00 2015-03-16 08:33:24.413 075 15348.16 93.34 53505.79 88888.00 2015-03-16 08:33:24.913 075 15348.19 93.36 53505.75 88888.00 2015-03-16 08:33:25.413 075 15348.25 93.28 53505.78 88888.00 2015-03-16 08:33:25.913 075 15348.28 93.23 53505.77 88888.00 2015-03-16 08:33:26.413 075 15348.33 93.23 53505.74 88888.00 2015-03-16 08:33:26.913 075 15348.37 93.25 53505.73 88888.00 2015-03-16 08:33:27.413 075 15348.46 93.21 53505.75 88888.00 2015-03-16 08:33:27.913 075 15348.52 93.22 53505.79 88888.00 2015-03-16 08:33:28.413 075 15348.55 93.29 53505.79 88888.00 2015-03-16 08:33:28.913 075 15348.65 93.29 53505.81 88888.00 2015-03-16 08:33:29.413 075 15348.71 93.31 53505.82 88888.00 2015-03-16 08:33:29.913 075 15348.78 93.37 53505.87 88888.00 2015-03-16 08:33:30.413 075 15348.85 93.31 53505.85 88888.00 2015-03-16 08:33:30.913 075 15348.89 93.32 53505.86 88888.00 2015-03-16 08:33:31.413 075 15348.94 93.36 53505.78 88888.00 2015-03-16 08:33:31.913 075 15349.01 93.29 53505.77 88888.00 2015-03-16 08:33:32.413 075 15349.02 93.29 53505.73 88888.00 2015-03-16 08:33:32.913 075 15349.07 93.30 53505.69 88888.00 2015-03-16 08:33:33.413 075 15349.15 93.32 53505.73 88888.00 2015-03-16 08:33:33.913 075 15349.19 93.34 53505.75 88888.00 2015-03-16 08:33:34.413 075 15349.22 93.36 53505.78 88888.00 2015-03-16 08:33:34.913 075 15349.27 93.31 53505.82 88888.00 2015-03-16 08:33:35.413 075 15349.37 93.31 53505.89 88888.00 2015-03-16 08:33:35.913 075 15349.39 93.36 53505.90 88888.00 2015-03-16 08:33:36.413 075 15349.48 93.42 53505.85 88888.00 2015-03-16 08:33:36.913 075 15349.49 93.41 53505.80 88888.00 2015-03-16 08:33:37.413 075 15349.48 93.37 53505.80 88888.00 2015-03-16 08:33:37.913 075 15349.50 93.36 53505.76 88888.00 2015-03-16 08:33:38.413 075 15349.52 93.34 53505.79 88888.00 2015-03-16 08:33:38.913 075 15349.51 93.39 53505.81 88888.00 2015-03-16 08:33:39.413 075 15349.52 93.34 53505.82 88888.00 2015-03-16 08:33:39.913 075 15349.55 93.34 53505.79 88888.00 2015-03-16 08:33:40.413 075 15349.61 93.31 53505.84 88888.00 2015-03-16 08:33:40.913 075 15349.68 93.30 53505.87 88888.00 2015-03-16 08:33:41.413 075 15349.75 93.31 53505.90 88888.00 2015-03-16 08:33:41.913 075 15349.83 93.38 53505.86 88888.00 2015-03-16 08:33:42.413 075 15349.86 93.40 53505.84 88888.00 2015-03-16 08:33:42.913 075 15349.93 93.46 53505.87 88888.00 2015-03-16 08:33:43.413 075 15349.99 93.49 53505.85 88888.00 2015-03-16 08:33:43.913 075 15350.02 93.48 53505.86 88888.00 2015-03-16 08:33:44.413 075 15350.12 93.44 53505.86 88888.00 2015-03-16 08:33:44.913 075 15350.18 93.42 53505.85 88888.00 2015-03-16 08:33:45.413 075 15350.26 93.40 53505.89 88888.00 2015-03-16 08:33:45.913 075 15350.29 93.44 53505.88 88888.00 2015-03-16 08:33:46.413 075 15350.35 93.47 53505.88 88888.00 2015-03-16 08:33:46.913 075 15350.38 93.47 53505.89 88888.00 2015-03-16 08:33:47.413 075 15350.42 93.44 53505.92 88888.00 2015-03-16 08:33:47.913 075 15350.46 93.42 53505.95 88888.00 2015-03-16 08:33:48.413 075 15350.46 93.40 53505.97 88888.00 2015-03-16 08:33:48.913 075 15350.42 93.37 53505.95 88888.00 2015-03-16 08:33:49.413 075 15350.43 93.38 53505.90 88888.00 2015-03-16 08:33:49.913 075 15350.42 93.41 53505.89 88888.00 2015-03-16 08:33:50.413 075 15350.43 93.40 53505.95 88888.00 2015-03-16 08:33:50.913 075 15350.46 93.44 53506.00 88888.00 2015-03-16 08:33:51.413 075 15350.50 93.50 53505.98 88888.00 2015-03-16 08:33:51.913 075 15350.54 93.53 53505.96 88888.00 2015-03-16 08:33:52.413 075 15350.51 93.50 53506.00 88888.00 2015-03-16 08:33:52.913 075 15350.50 93.44 53506.08 88888.00 2015-03-16 08:33:53.413 075 15350.52 93.44 53506.08 88888.00 2015-03-16 08:33:53.913 075 15350.54 93.44 53506.11 88888.00 2015-03-16 08:33:54.413 075 15350.57 93.41 53506.13 88888.00 2015-03-16 08:33:54.913 075 15350.63 93.40 53506.14 88888.00 2015-03-16 08:33:55.413 075 15350.65 93.38 53506.17 88888.00 2015-03-16 08:33:55.913 075 15350.69 93.39 53506.19 88888.00 2015-03-16 08:33:56.413 075 15350.67 93.34 53506.21 88888.00 2015-03-16 08:33:56.913 075 15350.70 93.33 53506.24 88888.00 2015-03-16 08:33:57.413 075 15350.75 93.38 53506.22 88888.00 2015-03-16 08:33:57.913 075 15350.68 93.48 53506.30 88888.00 2015-03-16 08:33:58.413 075 15350.64 93.41 53506.32 88888.00 2015-03-16 08:33:58.913 075 15350.61 93.34 53506.34 88888.00 2015-03-16 08:33:59.413 075 15350.58 93.34 53506.36 88888.00 2015-03-16 08:33:59.913 075 15350.63 93.33 53506.34 88888.00 2015-03-16 08:34:00.413 075 15350.57 93.36 53506.36 88888.00 2015-03-16 08:34:00.913 075 15350.57 93.33 53506.36 88888.00 2015-03-16 08:34:01.413 075 15350.55 93.29 53506.38 88888.00 2015-03-16 08:34:01.913 075 15350.49 93.21 53506.37 88888.00 2015-03-16 08:34:02.413 075 15350.48 93.25 53506.42 88888.00 2015-03-16 08:34:02.913 075 15350.55 93.25 53506.45 88888.00 2015-03-16 08:34:03.413 075 15350.56 93.25 53506.51 88888.00 2015-03-16 08:34:03.913 075 15350.55 93.29 53506.54 88888.00 2015-03-16 08:34:04.413 075 15350.54 93.30 53506.54 88888.00 2015-03-16 08:34:04.913 075 15350.55 93.27 53506.57 88888.00 2015-03-16 08:34:05.413 075 15350.60 93.23 53506.57 88888.00 2015-03-16 08:34:05.913 075 15350.66 93.20 53506.57 88888.00 2015-03-16 08:34:06.413 075 15350.61 93.24 53506.62 88888.00 2015-03-16 08:34:06.913 075 15350.56 93.24 53506.56 88888.00 2015-03-16 08:34:07.413 075 15350.54 93.23 53506.59 88888.00 2015-03-16 08:34:07.913 075 15350.51 93.19 53506.65 88888.00 2015-03-16 08:34:08.413 075 15350.51 93.16 53506.68 88888.00 2015-03-16 08:34:08.913 075 15350.42 93.14 53506.62 88888.00 2015-03-16 08:34:09.413 075 15350.41 93.15 53506.62 88888.00 2015-03-16 08:34:09.913 075 15350.38 93.20 53506.67 88888.00 2015-03-16 08:34:10.413 075 15350.35 93.18 53506.71 88888.00 2015-03-16 08:34:10.913 075 15350.28 93.19 53506.75 88888.00 2015-03-16 08:34:11.404 075 15350.28 93.13 53506.75 88888.00 2015-03-16 08:34:11.904 075 15350.26 93.07 53506.84 88888.00 2015-03-16 08:34:12.404 075 15350.26 93.07 53506.82 88888.00 2015-03-16 08:34:12.904 075 15350.27 93.11 53506.80 88888.00 2015-03-16 08:34:13.404 075 15350.29 93.14 53506.80 88888.00 2015-03-16 08:34:13.904 075 15350.26 93.18 53506.80 88888.00 2015-03-16 08:34:14.404 075 15350.26 93.19 53506.76 88888.00 2015-03-16 08:34:14.904 075 15350.29 93.21 53506.81 88888.00 2015-03-16 08:34:15.404 075 15350.38 93.20 53506.84 88888.00 2015-03-16 08:34:15.904 075 15350.36 93.13 53506.85 88888.00 2015-03-16 08:34:16.404 075 15350.37 93.11 53506.82 88888.00 2015-03-16 08:34:16.904 075 15350.32 93.11 53506.86 88888.00 2015-03-16 08:34:17.404 075 15350.30 93.11 53506.88 88888.00 2015-03-16 08:34:17.904 075 15350.31 93.10 53506.90 88888.00 2015-03-16 08:34:18.404 075 15350.33 93.06 53506.88 88888.00 2015-03-16 08:34:18.904 075 15350.32 93.06 53506.84 88888.00 2015-03-16 08:34:19.404 075 15350.28 92.99 53506.81 88888.00 2015-03-16 08:34:19.904 075 15350.24 92.90 53506.81 88888.00 2015-03-16 08:34:20.404 075 15350.24 92.89 53506.81 88888.00 2015-03-16 08:34:20.904 075 15350.27 92.88 53506.81 88888.00 2015-03-16 08:34:21.404 075 15350.29 92.88 53506.82 88888.00 2015-03-16 08:34:21.904 075 15350.32 92.88 53506.85 88888.00 2015-03-16 08:34:22.404 075 15350.36 92.81 53506.82 88888.00 2015-03-16 08:34:22.904 075 15350.40 92.75 53506.82 88888.00 2015-03-16 08:34:23.404 075 15350.41 92.72 53506.82 88888.00 2015-03-16 08:34:23.904 075 15350.47 92.78 53506.84 88888.00 2015-03-16 08:34:24.404 075 15350.52 92.79 53506.74 88888.00 2015-03-16 08:34:24.904 075 15350.60 92.76 53506.67 88888.00 2015-03-16 08:34:25.404 075 15350.67 92.75 53506.69 88888.00 2015-03-16 08:34:25.904 075 15350.68 92.76 53506.69 88888.00 2015-03-16 08:34:26.404 075 15350.69 92.76 53506.69 88888.00 2015-03-16 08:34:26.904 075 15350.72 92.72 53506.69 88888.00 2015-03-16 08:34:27.404 075 15350.76 92.73 53506.72 88888.00 2015-03-16 08:34:27.904 075 15350.81 92.78 53506.72 88888.00 2015-03-16 08:34:28.404 075 15350.87 92.76 53506.66 88888.00 2015-03-16 08:34:28.904 075 15350.88 92.73 53506.66 88888.00 2015-03-16 08:34:29.404 075 15350.97 92.70 53506.64 88888.00 2015-03-16 08:34:29.904 075 15351.00 92.70 53506.66 88888.00 2015-03-16 08:34:30.404 075 15351.04 92.76 53506.68 88888.00 2015-03-16 08:34:30.904 075 15351.11 92.78 53506.73 88888.00 2015-03-16 08:34:31.404 075 15351.10 92.76 53506.70 88888.00 2015-03-16 08:34:31.904 075 15351.08 92.76 53506.67 88888.00 2015-03-16 08:34:32.404 075 15351.11 92.79 53506.72 88888.00 2015-03-16 08:34:32.904 075 15351.17 92.76 53506.74 88888.00 2015-03-16 08:34:33.404 075 15351.13 92.72 53506.78 88888.00 2015-03-16 08:34:33.904 075 15351.12 92.71 53506.82 88888.00 2015-03-16 08:34:34.404 075 15351.15 92.75 53506.78 88888.00 2015-03-16 08:34:34.904 075 15351.17 92.80 53506.74 88888.00 2015-03-16 08:34:35.404 075 15351.24 92.84 53506.76 88888.00 2015-03-16 08:34:35.904 075 15351.26 92.77 53506.73 88888.00 2015-03-16 08:34:36.404 075 15351.24 92.73 53506.70 88888.00 2015-03-16 08:34:36.904 075 15351.27 92.77 53506.69 88888.00 2015-03-16 08:34:37.404 075 15351.33 92.82 53506.69 88888.00 2015-03-16 08:34:37.904 075 15351.37 92.85 53506.72 88888.00 2015-03-16 08:34:38.404 075 15351.42 92.82 53506.73 88888.00 2015-03-16 08:34:38.904 075 15351.40 92.86 53506.76 88888.00 2015-03-16 08:34:39.404 075 15351.44 92.87 53506.80 88888.00 2015-03-16 08:34:39.904 075 15351.53 92.92 53506.81 88888.00 2015-03-16 08:34:40.404 075 15351.54 92.94 53506.87 88888.00 2015-03-16 08:34:40.904 075 15351.54 92.94 53506.92 88888.00 2015-03-16 08:34:41.404 075 15351.54 92.94 53507.00 88888.00 2015-03-16 08:34:41.904 075 15351.59 92.94 53506.99 88888.00 2015-03-16 08:34:42.404 075 15351.66 92.93 53506.92 88888.00 2015-03-16 08:34:42.904 075 15351.67 92.93 53506.94 88888.00 2015-03-16 08:34:43.404 075 15351.68 92.94 53506.94 88888.00 2015-03-16 08:34:43.904 075 15351.68 92.96 53506.93 88888.00 2015-03-16 08:34:44.404 075 15351.71 92.96 53506.92 88888.00 2015-03-16 08:34:44.904 075 15351.74 92.95 53506.96 88888.00 2015-03-16 08:34:45.404 075 15351.78 92.93 53507.00 88888.00 2015-03-16 08:34:45.904 075 15351.78 92.94 53507.00 88888.00 2015-03-16 08:34:46.404 075 15351.86 92.93 53507.04 88888.00 2015-03-16 08:34:46.904 075 15351.96 92.90 53507.04 88888.00 2015-03-16 08:34:47.404 075 15352.04 92.93 53507.09 88888.00 2015-03-16 08:34:47.904 075 15352.03 92.95 53507.09 88888.00 2015-03-16 08:34:48.404 075 15352.08 92.99 53507.07 88888.00 2015-03-16 08:34:48.904 075 15352.14 92.98 53507.00 88888.00 2015-03-16 08:34:49.404 075 15352.17 92.97 53507.06 88888.00 2015-03-16 08:34:49.904 075 15352.18 93.01 53507.02 88888.00 2015-03-16 08:34:50.404 075 15352.17 93.05 53507.01 88888.00 2015-03-16 08:34:50.904 075 15352.21 93.01 53507.05 88888.00 2015-03-16 08:34:51.404 075 15352.21 92.95 53507.09 88888.00 2015-03-16 08:34:51.904 075 15352.20 92.94 53507.06 88888.00 2015-03-16 08:34:52.404 075 15352.20 92.93 53507.01 88888.00 2015-03-16 08:34:52.904 075 15352.19 92.93 53507.01 88888.00 2015-03-16 08:34:53.404 075 15352.23 92.90 53507.00 88888.00 2015-03-16 08:34:53.904 075 15352.28 92.84 53506.94 88888.00 2015-03-16 08:34:54.404 075 15352.29 92.86 53506.94 88888.00 2015-03-16 08:34:54.904 075 15352.38 92.89 53506.99 88888.00 2015-03-16 08:34:55.404 075 15352.49 92.88 53506.99 88888.00 2015-03-16 08:34:55.904 075 15352.55 92.92 53506.93 88888.00 2015-03-16 08:34:56.404 075 15352.58 92.93 53506.90 88888.00 2015-03-16 08:34:56.904 075 15352.69 92.96 53506.96 88888.00 2015-03-16 08:34:57.404 075 15352.77 92.97 53506.97 88888.00 2015-03-16 08:34:57.904 075 15352.80 92.96 53506.93 88888.00 2015-03-16 08:34:58.404 075 15352.86 92.96 53506.91 88888.00 2015-03-16 08:34:58.904 075 15352.89 92.94 53506.91 88888.00 2015-03-16 08:34:59.404 075 15352.92 92.93 53506.91 88888.00 2015-03-16 08:34:59.904 075 15352.87 92.92 53506.86 88888.00 2015-03-16 08:35:00.404 075 15352.89 92.94 53506.85 88888.00 2015-03-16 08:35:00.904 075 15352.89 92.93 53506.91 88888.00 2015-03-16 08:35:01.404 075 15352.91 92.90 53506.94 88888.00 2015-03-16 08:35:01.904 075 15352.87 92.89 53507.02 88888.00 2015-03-16 08:35:02.404 075 15352.90 92.85 53507.07 88888.00 2015-03-16 08:35:02.904 075 15352.91 92.78 53507.09 88888.00 2015-03-16 08:35:03.404 075 15352.93 92.76 53507.10 88888.00 2015-03-16 08:35:03.904 075 15352.90 92.75 53507.11 88888.00 2015-03-16 08:35:04.404 075 15352.87 92.72 53507.06 88888.00 2015-03-16 08:35:04.904 075 15352.91 92.65 53507.01 88888.00 2015-03-16 08:35:05.404 075 15352.92 92.71 53507.06 88888.00 2015-03-16 08:35:05.904 075 15352.91 92.75 53507.10 88888.00 2015-03-16 08:35:06.404 075 15352.87 92.79 53507.12 88888.00 2015-03-16 08:35:06.904 075 15352.82 92.75 53507.12 88888.00 2015-03-16 08:35:07.404 075 15352.85 92.69 53507.12 88888.00 2015-03-16 08:35:07.904 075 15352.90 92.64 53507.11 88888.00 2015-03-16 08:35:08.404 075 15352.90 92.65 53507.12 88888.00 2015-03-16 08:35:08.904 075 15352.85 92.69 53507.20 88888.00 2015-03-16 08:35:09.404 075 15352.87 92.70 53507.25 88888.00 2015-03-16 08:35:09.904 075 15352.91 92.71 53507.21 88888.00 2015-03-16 08:35:10.404 075 15352.92 92.72 53507.19 88888.00 2015-03-16 08:35:10.904 075 15352.91 92.69 53507.23 88888.00 2015-03-16 08:35:11.404 075 15352.87 92.65 53507.21 88888.00 2015-03-16 08:35:11.904 075 15352.90 92.60 53507.18 88888.00 2015-03-16 08:35:12.404 075 15352.89 92.54 53507.14 88888.00 2015-03-16 08:35:12.904 075 15352.89 92.54 53507.15 88888.00 2015-03-16 08:35:13.404 075 15352.92 92.58 53507.16 88888.00 2015-03-16 08:35:13.904 075 15352.95 92.52 53507.23 88888.00 2015-03-16 08:35:14.404 075 15352.98 92.52 53507.30 88888.00 2015-03-16 08:35:14.904 075 15352.96 92.52 53507.27 88888.00 2015-03-16 08:35:15.404 075 15352.96 92.45 53507.19 88888.00 2015-03-16 08:35:15.904 075 15353.03 92.44 53507.22 88888.00 2015-03-16 08:35:16.404 075 15353.07 92.44 53507.26 88888.00 2015-03-16 08:35:16.904 075 15353.08 92.46 53507.30 88888.00 2015-03-16 08:35:17.404 075 15353.03 92.45 53507.22 88888.00 2015-03-16 08:35:17.904 075 15353.05 92.42 53507.25 88888.00 2015-03-16 08:35:18.404 075 15353.02 92.35 53507.23 88888.00 2015-03-16 08:35:18.904 075 15353.05 92.36 53507.28 88888.00 2015-03-16 08:35:19.404 075 15353.07 92.34 53507.25 88888.00 2015-03-16 08:35:19.904 075 15353.04 92.32 53507.23 88888.00 2015-03-16 08:35:20.404 075 15353.03 92.30 53507.22 88888.00 2015-03-16 08:35:20.904 075 15353.03 92.30 53507.27 88888.00 2015-03-16 08:35:21.404 075 15353.05 92.28 53507.22 88888.00 2015-03-16 08:35:21.904 075 15353.10 92.25 53507.21 88888.00 2015-03-16 08:35:22.404 075 15353.12 92.24 53507.20 88888.00 2015-03-16 08:35:22.904 075 15353.11 92.19 53507.19 88888.00 2015-03-16 08:35:23.404 075 15353.18 92.24 53507.16 88888.00 2015-03-16 08:35:23.904 075 15353.23 92.29 53507.26 88888.00 2015-03-16 08:35:24.404 075 15353.26 92.27 53507.27 88888.00 2015-03-16 08:35:24.904 075 15353.28 92.32 53507.25 88888.00 2015-03-16 08:35:25.404 075 15353.32 92.32 53507.27 88888.00 2015-03-16 08:35:25.904 075 15353.34 92.30 53507.34 88888.00 2015-03-16 08:35:26.404 075 15353.29 92.30 53507.33 88888.00 2015-03-16 08:35:26.904 075 15353.32 92.29 53507.31 88888.00 2015-03-16 08:35:27.404 075 15353.34 92.20 53507.33 88888.00 2015-03-16 08:35:27.904 075 15353.29 92.12 53507.35 88888.00 2015-03-16 08:35:28.404 075 15353.36 92.09 53507.34 88888.00 2015-03-16 08:35:28.904 075 15353.38 92.10 53507.33 88888.00 2015-03-16 08:35:29.404 075 15353.35 92.12 53507.38 88888.00 2015-03-16 08:35:29.904 075 15353.38 92.06 53507.41 88888.00 2015-03-16 08:35:30.404 075 15353.38 92.07 53507.45 88888.00 2015-03-16 08:35:30.904 075 15353.37 92.08 53507.40 88888.00 2015-03-16 08:35:31.404 075 15353.38 92.08 53507.41 88888.00 2015-03-16 08:35:31.904 075 15353.43 92.11 53507.45 88888.00 2015-03-16 08:35:32.404 075 15353.46 92.11 53507.46 88888.00 2015-03-16 08:35:32.904 075 15353.45 92.09 53507.49 88888.00 2015-03-16 08:35:33.404 075 15353.40 92.07 53507.46 88888.00 2015-03-16 08:35:33.904 075 15353.43 92.01 53507.46 88888.00 2015-03-16 08:35:34.404 075 15353.48 91.99 53507.47 88888.00 2015-03-16 08:35:34.904 075 15353.50 91.94 53507.47 88888.00 2015-03-16 08:35:35.404 075 15353.46 91.90 53507.40 88888.00 2015-03-16 08:35:35.904 075 15353.43 91.89 53507.41 88888.00 2015-03-16 08:35:36.404 075 15353.41 91.89 53507.45 88888.00 2015-03-16 08:35:36.904 075 15353.37 91.90 53507.50 88888.00 2015-03-16 08:35:37.404 075 15353.41 91.87 53507.46 88888.00 2015-03-16 08:35:37.904 075 15353.41 91.78 53507.46 88888.00 2015-03-16 08:35:38.404 075 15353.41 91.75 53507.49 88888.00 2015-03-16 08:35:38.904 075 15353.38 91.80 53507.50 88888.00 2015-03-16 08:35:39.404 075 15353.43 91.76 53507.46 88888.00 2015-03-16 08:35:39.904 075 15353.49 91.76 53507.40 88888.00 2015-03-16 08:35:40.404 075 15353.54 91.76 53507.37 88888.00 2015-03-16 08:35:40.904 075 15353.58 91.77 53507.42 88888.00 2015-03-16 08:35:41.404 075 15353.57 91.81 53507.42 88888.00 2015-03-16 08:35:41.904 075 15353.61 91.76 53507.37 88888.00 2015-03-16 08:35:42.404 075 15353.63 91.76 53507.37 88888.00 2015-03-16 08:35:42.904 075 15353.64 91.77 53507.37 88888.00 2015-03-16 08:35:43.404 075 15353.67 91.77 53507.36 88888.00 2015-03-16 08:35:43.904 075 15353.68 91.76 53507.43 88888.00 2015-03-16 08:35:44.404 075 15353.72 91.75 53507.48 88888.00 2015-03-16 08:35:44.904 075 15353.68 91.68 53507.51 88888.00 2015-03-16 08:35:45.404 075 15353.67 91.63 53507.51 88888.00 2015-03-16 08:35:45.904 075 15353.65 91.61 53507.50 88888.00 2015-03-16 08:35:46.404 075 15353.58 91.56 53507.47 88888.00 2015-03-16 08:35:46.904 075 15353.55 91.55 53507.50 88888.00 2015-03-16 08:35:47.404 075 15353.49 91.55 53507.47 88888.00 2015-03-16 08:35:47.904 075 15353.52 91.54 53507.46 88888.00 2015-03-16 08:35:48.404 075 15353.55 91.52 53507.50 88888.00 2015-03-16 08:35:48.904 075 15353.53 91.50 53507.51 88888.00 2015-03-16 08:35:49.404 075 15353.52 91.54 53507.55 88888.00 2015-03-16 08:35:49.904 075 15353.46 91.58 53507.55 88888.00 2015-03-16 08:35:50.404 075 15353.41 91.55 53507.54 88888.00 2015-03-16 08:35:50.904 075 15353.39 91.51 53507.53 88888.00 2015-03-16 08:35:51.404 075 15353.41 91.49 53507.59 88888.00 2015-03-16 08:35:51.904 075 15353.40 91.48 53507.54 88888.00 2015-03-16 08:35:52.404 075 15353.40 91.49 53507.55 88888.00 2015-03-16 08:35:52.904 075 15353.37 91.55 53507.58 88888.00 2015-03-16 08:35:53.404 075 15353.37 91.55 53507.58 88888.00 2015-03-16 08:35:53.904 075 15353.37 91.55 53507.68 88888.00 2015-03-16 08:35:54.404 075 15353.41 91.60 53507.71 88888.00 2015-03-16 08:35:54.904 075 15353.35 91.64 53507.73 88888.00 2015-03-16 08:35:55.404 075 15353.32 91.60 53507.78 88888.00 2015-03-16 08:35:55.904 075 15353.34 91.58 53507.83 88888.00 2015-03-16 08:35:56.404 075 15353.32 91.59 53507.86 88888.00 2015-03-16 08:35:56.904 075 15353.30 91.56 53507.92 88888.00 2015-03-16 08:35:57.404 075 15353.28 91.54 53507.88 88888.00 2015-03-16 08:35:57.904 075 15353.20 91.58 53507.85 88888.00 2015-03-16 08:35:58.404 075 15353.16 91.59 53507.81 88888.00 2015-03-16 08:35:58.904 075 15353.14 91.65 53507.85 88888.00 2015-03-16 08:35:59.404 075 15353.20 91.60 53507.76 88888.00 2015-03-16 08:35:59.904 075 15353.20 91.55 53507.79 88888.00 2015-03-16 08:36:00.404 075 15353.21 91.50 53507.77 88888.00 2015-03-16 08:36:00.904 075 15353.28 91.56 53507.78 88888.00 2015-03-16 08:36:01.404 075 15353.29 91.56 53507.79 88888.00 2015-03-16 08:36:01.904 075 15353.25 91.56 53507.83 88888.00 2015-03-16 08:36:02.404 075 15353.27 91.63 53507.82 88888.00 2015-03-16 08:36:02.904 075 15353.30 91.67 53507.80 88888.00 2015-03-16 08:36:03.404 075 15353.34 91.66 53507.80 88888.00 2015-03-16 08:36:03.904 075 15353.34 91.67 53507.83 88888.00 2015-03-16 08:36:04.404 075 15353.31 91.65 53507.88 88888.00 2015-03-16 08:36:04.904 075 15353.34 91.69 53507.93 88888.00 2015-03-16 08:36:05.404 075 15353.34 91.71 53507.93 88888.00 2015-03-16 08:36:05.904 075 15353.32 91.72 53507.97 88888.00 2015-03-16 08:36:06.404 075 15353.31 91.67 53507.95 88888.00 2015-03-16 08:36:06.904 075 15353.35 91.69 53507.99 88888.00 2015-03-16 08:36:07.404 075 15353.41 91.65 53508.05 88888.00 2015-03-16 08:36:07.904 075 15353.41 91.64 53508.07 88888.00 2015-03-16 08:36:08.404 075 15353.46 91.59 53508.01 88888.00 2015-03-16 08:36:08.904 075 15353.48 91.56 53507.98 88888.00 2015-03-16 08:36:09.404 075 15353.45 91.51 53507.92 88888.00 2015-03-16 08:36:09.904 075 15353.53 91.58 53507.91 88888.00 2015-03-16 08:36:10.404 075 15353.55 91.63 53507.92 88888.00 2015-03-16 08:36:10.904 075 15353.53 91.60 53507.96 88888.00 2015-03-16 08:36:11.404 075 15353.55 91.66 53507.97 88888.00 2015-03-16 08:36:11.904 075 15353.63 91.69 53507.92 88888.00 2015-03-16 08:36:12.404 075 15353.66 91.66 53507.92 88888.00 2015-03-16 08:36:12.904 075 15353.70 91.66 53507.95 88888.00 2015-03-16 08:36:13.404 075 15353.73 91.68 53507.97 88888.00 2015-03-16 08:36:13.904 075 15353.72 91.65 53507.99 88888.00 2015-03-16 08:36:14.404 075 15353.72 91.64 53508.02 88888.00 2015-03-16 08:36:14.904 075 15353.72 91.65 53507.95 88888.00 2015-03-16 08:36:15.404 075 15353.75 91.65 53507.96 88888.00 2015-03-16 08:36:15.904 075 15353.72 91.63 53508.01 88888.00 2015-03-16 08:36:16.404 075 15353.74 91.60 53508.00 88888.00 2015-03-16 08:36:16.904 075 15353.74 91.61 53508.02 88888.00 2015-03-16 08:36:17.404 075 15353.76 91.60 53508.05 88888.00 2015-03-16 08:36:17.904 075 15353.73 91.60 53508.05 88888.00 2015-03-16 08:36:18.404 075 15353.71 91.61 53508.12 88888.00 2015-03-16 08:36:18.904 075 15353.72 91.59 53508.12 88888.00 2015-03-16 08:36:19.404 075 15353.74 91.58 53508.09 88888.00 2015-03-16 08:36:19.904 075 15353.76 91.58 53508.08 88888.00 2015-03-16 08:36:20.404 075 15353.79 91.58 53508.13 88888.00 2015-03-16 08:36:20.904 075 15353.82 91.60 53508.16 88888.00 2015-03-16 08:36:21.404 075 15353.82 91.59 53508.12 88888.00 2015-03-16 08:36:21.904 075 15353.79 91.57 53508.08 88888.00 2015-03-16 08:36:22.404 075 15353.77 91.58 53508.12 88888.00 2015-03-16 08:36:22.904 075 15353.75 91.55 53508.15 88888.00 2015-03-16 08:36:23.404 075 15353.74 91.56 53508.11 88888.00 2015-03-16 08:36:23.904 075 15353.77 91.60 53508.15 88888.00 2015-03-16 08:36:24.404 075 15353.83 91.68 53508.19 88888.00 2015-03-16 08:36:24.904 075 15353.85 91.68 53508.22 88888.00 2015-03-16 08:36:25.404 075 15353.89 91.69 53508.23 88888.00 2015-03-16 08:36:25.904 075 15353.98 91.63 53508.17 88888.00 2015-03-16 08:36:26.404 075 15354.01 91.57 53508.20 88888.00 2015-03-16 08:36:26.904 075 15354.00 91.55 53508.20 88888.00 2015-03-16 08:36:27.404 075 15354.01 91.58 53508.16 88888.00 2015-03-16 08:36:27.904 075 15354.02 91.63 53508.17 88888.00 2015-03-16 08:36:28.404 075 15354.01 91.65 53508.16 88888.00 2015-03-16 08:36:28.904 075 15354.00 91.66 53508.13 88888.00 2015-03-16 08:36:29.404 075 15353.94 91.63 53508.12 88888.00 2015-03-16 08:36:29.904 075 15353.92 91.60 53508.08 88888.00 2015-03-16 08:36:30.404 075 15353.90 91.63 53508.11 88888.00 2015-03-16 08:36:30.904 075 15353.85 91.57 53508.12 88888.00 2015-03-16 08:36:31.404 075 15353.82 91.54 53508.13 88888.00 2015-03-16 08:36:31.904 075 15353.81 91.51 53508.13 88888.00 2015-03-16 08:36:32.404 075 15353.81 91.42 53508.10 88888.00 2015-03-16 08:36:32.904 075 15353.80 91.37 53508.05 88888.00 2015-03-16 08:36:33.404 075 15353.77 91.42 53508.05 88888.00 2015-03-16 08:36:33.904 075 15353.75 91.46 53508.09 88888.00 2015-03-16 08:36:34.404 075 15353.79 91.50 53508.09 88888.00 2015-03-16 08:36:34.904 075 15353.77 91.48 53508.09 88888.00 2015-03-16 08:36:35.404 075 15353.70 91.43 53508.14 88888.00 2015-03-16 08:36:35.904 075 15353.68 91.42 53508.17 88888.00 2015-03-16 08:36:36.404 075 15353.65 91.42 53508.15 88888.00 2015-03-16 08:36:36.904 075 15353.65 91.38 53508.11 88888.00 2015-03-16 08:36:37.404 075 15353.70 91.38 53508.12 88888.00 2015-03-16 08:36:37.904 075 15353.74 91.39 53508.12 88888.00 2015-03-16 08:36:38.404 075 15353.76 91.38 53508.05 88888.00 2015-03-16 08:36:38.904 075 15353.79 91.35 53508.01 88888.00 2015-03-16 08:36:39.404 075 15353.83 91.31 53507.96 88888.00 2015-03-16 08:36:39.904 075 15353.84 91.29 53507.95 88888.00 2015-03-16 08:36:40.404 075 15353.83 91.26 53507.94 88888.00 2015-03-16 08:36:40.904 075 15353.86 91.30 53507.89 88888.00 2015-03-16 08:36:41.404 075 15353.89 91.31 53507.89 88888.00 2015-03-16 08:36:41.904 075 15353.91 91.31 53507.92 88888.00 2015-03-16 08:36:42.404 075 15353.91 91.35 53507.95 88888.00 2015-03-16 08:36:42.904 075 15353.89 91.37 53507.91 88888.00 2015-03-16 08:36:43.404 075 15353.89 91.33 53507.96 88888.00 2015-03-16 08:36:43.904 075 15353.92 91.28 53507.91 88888.00 2015-03-16 08:36:44.404 075 15353.86 91.26 53507.89 88888.00 2015-03-16 08:36:44.904 075 15353.83 91.24 53507.85 88888.00 2015-03-16 08:36:45.404 075 15353.86 91.23 53507.89 88888.00 2015-03-16 08:36:45.904 075 15353.90 91.22 53507.90 88888.00 2015-03-16 08:36:46.404 075 15353.86 91.21 53507.87 88888.00 2015-03-16 08:36:46.904 075 15353.82 91.22 53507.83 88888.00 2015-03-16 08:36:47.404 075 15353.80 91.17 53507.83 88888.00 2015-03-16 08:36:47.904 075 15353.74 91.14 53507.83 88888.00 2015-03-16 08:36:48.404 075 15353.74 91.07 53507.83 88888.00 2015-03-16 08:36:48.904 075 15353.71 91.00 53507.83 88888.00 2015-03-16 08:36:49.404 075 15353.59 90.96 53507.82 88888.00 2015-03-16 08:36:49.904 075 15353.55 90.92 53507.87 88888.00 2015-03-16 08:36:50.404 075 15353.52 90.91 53507.87 88888.00 2015-03-16 08:36:50.904 075 15353.47 90.87 53507.81 88888.00 2015-03-16 08:36:51.404 075 15353.43 90.90 53507.77 88888.00 2015-03-16 08:36:51.904 075 15353.44 90.89 53507.80 88888.00 2015-03-16 08:36:52.404 075 15353.39 90.82 53507.77 88888.00 2015-03-16 08:36:52.904 075 15353.41 90.78 53507.74 88888.00 2015-03-16 08:36:53.404 075 15353.39 90.78 53507.73 88888.00 2015-03-16 08:36:53.904 075 15353.39 90.74 53507.71 88888.00 2015-03-16 08:36:54.404 075 15353.43 90.80 53507.72 88888.00 2015-03-16 08:36:54.904 075 15353.43 90.85 53507.70 88888.00 2015-03-16 08:36:55.404 075 15353.46 90.83 53507.65 88888.00 2015-03-16 08:36:55.904 075 15353.52 90.85 53507.58 88888.00 2015-03-16 08:36:56.404 075 15353.50 90.85 53507.59 88888.00 2015-03-16 08:36:56.904 075 15353.49 90.83 53507.61 88888.00 2015-03-16 08:36:57.404 075 15353.52 90.81 53507.54 88888.00 2015-03-16 08:36:57.904 075 15353.63 90.82 53507.50 88888.00 2015-03-16 08:36:58.404 075 15353.62 90.81 53507.54 88888.00 2015-03-16 08:36:58.904 075 15353.55 90.78 53507.56 88888.00 2015-03-16 08:36:59.404 075 15353.55 90.72 53507.56 88888.00 2015-03-16 08:36:59.904 075 15353.61 90.64 53507.54 88888.00 2015-03-16 08:37:00.404 075 15353.59 90.64 53507.54 88888.00 2015-03-16 08:37:00.904 075 15353.59 90.65 53507.52 88888.00 2015-03-16 08:37:01.404 075 15353.59 90.69 53507.46 88888.00 2015-03-16 08:37:01.904 075 15353.55 90.70 53507.41 88888.00 2015-03-16 08:37:02.404 075 15353.53 90.64 53507.34 88888.00 2015-03-16 08:37:02.904 075 15353.43 90.62 53507.29 88888.00 2015-03-16 08:37:03.404 075 15353.44 90.59 53507.25 88888.00 2015-03-16 08:37:03.904 075 15353.44 90.56 53507.22 88888.00 2015-03-16 08:37:04.404 075 15353.45 90.54 53507.23 88888.00 2015-03-16 08:37:04.904 075 15353.49 90.54 53507.22 88888.00 2015-03-16 08:37:05.404 075 15353.52 90.53 53507.19 88888.00 2015-03-16 08:37:05.904 075 15353.57 90.55 53507.27 88888.00 2015-03-16 08:37:06.404 075 15353.56 90.61 53507.28 88888.00 2015-03-16 08:37:06.904 075 15353.63 90.63 53507.20 88888.00 2015-03-16 08:37:07.404 075 15353.65 90.61 53507.22 88888.00 2015-03-16 08:37:07.904 075 15353.68 90.56 53507.20 88888.00 2015-03-16 08:37:08.404 075 15353.72 90.48 53507.18 88888.00 2015-03-16 08:37:08.904 075 15353.73 90.47 53507.13 88888.00 2015-03-16 08:37:09.404 075 15353.74 90.46 53507.09 88888.00 2015-03-16 08:37:09.904 075 15353.74 90.39 53507.08 88888.00 2015-03-16 08:37:10.404 075 15353.76 90.42 53507.08 88888.00 2015-03-16 08:37:10.904 075 15353.81 90.42 53507.07 88888.00 2015-03-16 08:37:11.404 075 15353.84 90.36 53507.04 88888.00 2015-03-16 08:37:11.904 075 15353.85 90.35 53507.02 88888.00 2015-03-16 08:37:12.404 075 15353.94 90.36 53507.02 88888.00 2015-03-16 08:37:12.904 075 15353.95 90.38 53506.97 88888.00 2015-03-16 08:37:13.404 075 15353.97 90.46 53506.97 88888.00 2015-03-16 08:37:13.904 075 15354.01 90.51 53506.91 88888.00 2015-03-16 08:37:14.404 075 15354.00 90.52 53506.84 88888.00 2015-03-16 08:37:14.904 075 15353.99 90.55 53506.80 88888.00 2015-03-16 08:37:15.404 075 15354.04 90.54 53506.82 88888.00 2015-03-16 08:37:15.904 075 15354.10 90.50 53506.84 88888.00 2015-03-16 08:37:16.404 075 15354.15 90.45 53506.82 88888.00 2015-03-16 08:37:16.904 075 15354.18 90.44 53506.90 88888.00 2015-03-16 08:37:17.404 075 15354.24 90.48 53506.91 88888.00 2015-03-16 08:37:17.904 075 15354.25 90.51 53506.90 88888.00 2015-03-16 08:37:18.404 075 15354.24 90.53 53506.91 88888.00 2015-03-16 08:37:18.904 075 15354.22 90.59 53506.93 88888.00 2015-03-16 08:37:19.404 075 15354.24 90.62 53506.87 88888.00 2015-03-16 08:37:19.904 075 15354.30 90.61 53506.87 88888.00 2015-03-16 08:37:20.404 075 15354.33 90.63 53506.91 88888.00 2015-03-16 08:37:20.904 075 15354.38 90.66 53506.90 88888.00 2015-03-16 08:37:21.404 075 15354.36 90.68 53506.90 88888.00 2015-03-16 08:37:21.904 075 15354.37 90.63 53506.92 88888.00 2015-03-16 08:37:22.404 075 15354.35 90.61 53506.95 88888.00 2015-03-16 08:37:22.904 075 15354.36 90.62 53506.95 88888.00 2015-03-16 08:37:23.404 075 15354.36 90.63 53506.91 88888.00 2015-03-16 08:37:23.904 075 15354.34 90.63 53506.96 88888.00 2015-03-16 08:37:24.404 075 15354.36 90.63 53506.99 88888.00 2015-03-16 08:37:24.904 075 15354.34 90.55 53506.92 88888.00 2015-03-16 08:37:25.404 075 15354.34 90.52 53506.91 88888.00 2015-03-16 08:37:25.904 075 15354.39 90.55 53506.96 88888.00 2015-03-16 08:37:26.404 075 15354.43 90.55 53506.97 88888.00 2015-03-16 08:37:26.904 075 15354.43 90.60 53506.96 88888.00 2015-03-16 08:37:27.404 075 15354.46 90.61 53506.98 88888.00 2015-03-16 08:37:27.904 075 15354.47 90.60 53506.98 88888.00 2015-03-16 08:37:28.404 075 15354.48 90.59 53507.01 88888.00 2015-03-16 08:37:28.904 075 15354.48 90.60 53507.05 88888.00 2015-03-16 08:37:29.404 075 15354.51 90.59 53507.08 88888.00 2015-03-16 08:37:29.904 075 15354.53 90.60 53507.15 88888.00 2015-03-16 08:37:30.404 075 15354.54 90.56 53507.14 88888.00 2015-03-16 08:37:30.904 075 15354.51 90.61 53507.06 88888.00 2015-03-16 08:37:31.404 075 15354.45 90.60 53507.01 88888.00 2015-03-16 08:37:31.904 075 15354.46 90.57 53506.99 88888.00 2015-03-16 08:37:32.404 075 15354.38 90.61 53507.04 88888.00 2015-03-16 08:37:32.904 075 15354.43 90.61 53507.04 88888.00 2015-03-16 08:37:33.404 075 15354.47 90.57 53507.07 88888.00 2015-03-16 08:37:33.904 075 15354.43 90.57 53507.08 88888.00 2015-03-16 08:37:34.404 075 15354.45 90.63 53507.08 88888.00 2015-03-16 08:37:34.904 075 15354.47 90.72 53507.08 88888.00 2015-03-16 08:37:35.404 075 15354.39 90.71 53507.07 88888.00 2015-03-16 08:37:35.904 075 15354.36 90.63 53507.08 88888.00 2015-03-16 08:37:36.404 075 15354.38 90.56 53507.07 88888.00 2015-03-16 08:37:36.904 075 15354.34 90.53 53507.08 88888.00 2015-03-16 08:37:37.404 075 15354.30 90.52 53507.10 88888.00 2015-03-16 08:37:37.904 075 15354.28 90.47 53507.06 88888.00 2015-03-16 08:37:38.404 075 15354.21 90.47 53507.06 88888.00 2015-03-16 08:37:38.904 075 15354.17 90.43 53506.99 88888.00 2015-03-16 08:37:39.404 075 15354.16 90.33 53506.98 88888.00 2015-03-16 08:37:39.904 075 15354.16 90.25 53507.07 88888.00 2015-03-16 08:37:40.404 075 15354.09 90.25 53507.04 88888.00 2015-03-16 08:37:40.904 075 15354.06 90.18 53507.01 88888.00 2015-03-16 08:37:41.404 075 15354.02 90.16 53506.99 88888.00 2015-03-16 08:37:41.904 075 15353.95 90.16 53507.02 88888.00 2015-03-16 08:37:42.404 075 15353.95 90.11 53507.00 88888.00 2015-03-16 08:37:42.904 075 15354.01 90.05 53506.96 88888.00 2015-03-16 08:37:43.404 075 15354.06 90.03 53506.99 88888.00 2015-03-16 08:37:43.904 075 15354.03 90.01 53507.01 88888.00 2015-03-16 08:37:44.404 075 15353.97 90.08 53507.01 88888.00 2015-03-16 08:37:44.904 075 15354.00 90.05 53506.99 88888.00 2015-03-16 08:37:45.404 075 15353.98 90.01 53506.95 88888.00 2015-03-16 08:37:45.904 075 15353.95 90.01 53506.95 88888.00 2015-03-16 08:37:46.404 075 15353.93 90.00 53506.99 88888.00 2015-03-16 08:37:46.904 075 15353.91 90.00 53507.00 88888.00 2015-03-16 08:37:47.404 075 15353.94 89.97 53506.97 88888.00 2015-03-16 08:37:47.904 075 15353.94 89.92 53506.97 88888.00 2015-03-16 08:37:48.404 075 15353.98 89.92 53506.96 88888.00 2015-03-16 08:37:48.904 075 15353.98 89.93 53506.91 88888.00 2015-03-16 08:37:49.404 075 15354.02 89.85 53506.85 88888.00 2015-03-16 08:37:49.904 075 15354.07 89.81 53506.85 88888.00 2015-03-16 08:37:50.404 075 15354.10 89.83 53506.85 88888.00 2015-03-16 08:37:50.904 075 15354.07 89.79 53506.84 88888.00 2015-03-16 08:37:51.404 075 15354.03 89.73 53506.82 88888.00 2015-03-16 08:37:51.904 075 15354.06 89.68 53506.82 88888.00 2015-03-16 08:37:52.404 075 15353.97 89.64 53506.72 88888.00 2015-03-16 08:37:52.904 075 15353.89 89.59 53506.70 88888.00 2015-03-16 08:37:53.404 075 15353.89 89.57 53506.72 88888.00 2015-03-16 08:37:53.904 075 15353.90 89.56 53506.69 88888.00 2015-03-16 08:37:54.404 075 15353.85 89.58 53506.66 88888.00 2015-03-16 08:37:54.904 075 15353.82 89.52 53506.57 88888.00 2015-03-16 08:37:55.404 075 15353.80 89.44 53506.55 88888.00 2015-03-16 08:37:55.904 075 15353.75 89.41 53506.54 88888.00 2015-03-16 08:37:56.404 075 15353.72 89.38 53506.53 88888.00 2015-03-16 08:37:56.904 075 15353.66 89.35 53506.51 88888.00 2015-03-16 08:37:57.404 075 15353.65 89.34 53506.49 88888.00 2015-03-16 08:37:57.904 075 15353.63 89.35 53506.48 88888.00 2015-03-16 08:37:58.404 075 15353.63 89.39 53506.48 88888.00 2015-03-16 08:37:58.904 075 15353.59 89.39 53506.42 88888.00 2015-03-16 08:37:59.404 075 15353.54 89.36 53506.44 88888.00 2015-03-16 08:37:59.904 075 15353.54 89.42 53506.39 88888.00 2015-03-16 08:38:00.404 075 15353.46 89.42 53506.37 88888.00 2015-03-16 08:38:00.904 075 15353.41 89.40 53506.38 88888.00 2015-03-16 08:38:01.404 075 15353.41 89.43 53506.45 88888.00 2015-03-16 08:38:01.904 075 15353.39 89.39 53506.40 88888.00 2015-03-16 08:38:02.404 075 15353.44 89.38 53506.40 88888.00 2015-03-16 08:38:02.904 075 15353.41 89.36 53506.39 88888.00 2015-03-16 08:38:03.404 075 15353.34 89.39 53506.36 88888.00 2015-03-16 08:38:03.904 075 15353.34 89.39 53506.39 88888.00 2015-03-16 08:38:04.404 075 15353.37 89.43 53506.41 88888.00 2015-03-16 08:38:04.904 075 15353.39 89.42 53506.36 88888.00 2015-03-16 08:38:05.404 075 15353.44 89.42 53506.33 88888.00 2015-03-16 08:38:05.904 075 15353.47 89.36 53506.31 88888.00 2015-03-16 08:38:06.404 075 15353.48 89.34 53506.34 88888.00 2015-03-16 08:38:06.904 075 15353.44 89.41 53506.30 88888.00 2015-03-16 08:38:07.404 075 15353.47 89.42 53506.26 88888.00 2015-03-16 08:38:07.904 075 15353.41 89.36 53506.24 88888.00 2015-03-16 08:38:08.404 075 15353.34 89.35 53506.31 88888.00 2015-03-16 08:38:08.904 075 15353.23 89.40 53506.31 88888.00 2015-03-16 08:38:09.404 075 15353.16 89.40 53506.27 88888.00 2015-03-16 08:38:09.904 075 15353.13 89.39 53506.28 88888.00 2015-03-16 08:38:10.404 075 15353.02 89.36 53506.28 88888.00 2015-03-16 08:38:10.904 075 15352.94 89.35 53506.24 88888.00 2015-03-16 08:38:11.404 075 15352.87 89.34 53506.18 88888.00 2015-03-16 08:38:11.904 075 15352.78 89.30 53506.14 88888.00 2015-03-16 08:38:12.404 075 15352.69 89.26 53506.15 88888.00 2015-03-16 08:38:12.904 075 15352.57 89.22 53506.08 88888.00 2015-03-16 08:38:13.404 075 15352.49 89.18 53506.10 88888.00 2015-03-16 08:38:13.904 075 15352.41 89.10 53506.08 88888.00 2015-03-16 08:38:14.404 075 15352.38 89.04 53506.06 88888.00 2015-03-16 08:38:14.904 075 15352.25 89.02 53505.99 88888.00 2015-03-16 08:38:15.404 075 15352.18 88.95 53506.02 88888.00 2015-03-16 08:38:15.904 075 15352.09 88.90 53506.00 88888.00 2015-03-16 08:38:16.404 075 15351.95 88.83 53505.95 88888.00 2015-03-16 08:38:16.904 075 15351.90 88.73 53505.89 88888.00 2015-03-16 08:38:17.404 075 15351.85 88.71 53505.76 88888.00 2015-03-16 08:38:17.904 075 15351.78 88.66 53505.73 88888.00 2015-03-16 08:38:18.404 075 15351.67 88.62 53505.69 88888.00 2015-03-16 08:38:18.904 075 15351.65 88.67 53505.65 88888.00 2015-03-16 08:38:19.404 075 15351.64 88.72 53505.58 88888.00 2015-03-16 08:38:19.904 075 15351.62 88.67 53505.53 88888.00 2015-03-16 08:38:20.404 075 15351.64 88.65 53505.48 88888.00 2015-03-16 08:38:20.904 075 15351.65 88.64 53505.44 88888.00 2015-03-16 08:38:21.404 075 15351.66 88.61 53505.40 88888.00 2015-03-16 08:38:21.904 075 15351.69 88.55 53505.38 88888.00 2015-03-16 08:38:22.404 075 15351.73 88.52 53505.38 88888.00 2015-03-16 08:38:22.904 075 15351.77 88.54 53505.38 88888.00 2015-03-16 08:38:23.404 075 15351.80 88.57 53505.27 88888.00 2015-03-16 08:38:23.904 075 15351.83 88.62 53505.21 88888.00 2015-03-16 08:38:24.404 075 15351.87 88.61 53505.20 88888.00 2015-03-16 08:38:24.904 075 15351.82 88.65 53505.15 88888.00 2015-03-16 08:38:25.404 075 15351.83 88.63 53505.08 88888.00 2015-03-16 08:38:25.904 075 15351.92 88.61 53505.06 88888.00 2015-03-16 08:38:26.404 075 15351.95 88.62 53504.99 88888.00 2015-03-16 08:38:26.904 075 15351.98 88.58 53504.98 88888.00 2015-03-16 08:38:27.404 075 15351.96 88.53 53504.99 88888.00 2015-03-16 08:38:27.904 075 15351.92 88.54 53504.96 88888.00 2015-03-16 08:38:28.404 075 15351.98 88.54 53504.95 88888.00 2015-03-16 08:38:28.904 075 15351.99 88.52 53504.93 88888.00 2015-03-16 08:38:29.404 075 15351.95 88.50 53504.89 88888.00 2015-03-16 08:38:29.904 075 15351.93 88.53 53504.80 88888.00 2015-03-16 08:38:30.404 075 15351.94 88.56 53504.80 88888.00 2015-03-16 08:38:30.904 075 15351.98 88.62 53504.74 88888.00 2015-03-16 08:38:31.404 075 15351.99 88.56 53504.71 88888.00 2015-03-16 08:38:31.904 075 15351.92 88.54 53504.74 88888.00 2015-03-16 08:38:32.404 075 15351.92 88.57 53504.70 88888.00 2015-03-16 08:38:32.904 075 15351.94 88.58 53504.68 88888.00 2015-03-16 08:38:33.404 075 15351.92 88.60 53504.69 88888.00 2015-03-16 08:38:33.904 075 15351.85 88.55 53504.64 88888.00 2015-03-16 08:38:34.404 075 15351.85 88.56 53504.63 88888.00 2015-03-16 08:38:34.904 075 15351.84 88.50 53504.68 88888.00 2015-03-16 08:38:35.404 075 15351.82 88.52 53504.63 88888.00 2015-03-16 08:38:35.904 075 15351.85 88.60 53504.64 88888.00 2015-03-16 08:38:36.404 075 15351.89 88.66 53504.60 88888.00 2015-03-16 08:38:36.904 075 15351.93 88.70 53504.57 88888.00 2015-03-16 08:38:37.404 075 15351.96 88.65 53504.59 88888.00 2015-03-16 08:38:37.904 075 15351.98 88.64 53504.61 88888.00 2015-03-16 08:38:38.404 075 15351.99 88.72 53504.59 88888.00 2015-03-16 08:38:38.904 075 15352.08 88.72 53504.58 88888.00 2015-03-16 08:38:39.404 075 15352.10 88.67 53504.61 88888.00 2015-03-16 08:38:39.904 075 15352.12 88.65 53504.58 88888.00 2015-03-16 08:38:40.404 075 15352.11 88.58 53504.52 88888.00 2015-03-16 08:38:40.904 075 15352.10 88.53 53504.47 88888.00 2015-03-16 08:38:41.404 075 15352.07 88.53 53504.47 88888.00 2015-03-16 08:38:41.904 075 15352.16 88.55 53504.46 88888.00 2015-03-16 08:38:42.404 075 15352.09 88.55 53504.43 88888.00 2015-03-16 08:38:42.904 075 15352.04 88.58 53504.37 88888.00 2015-03-16 08:38:43.404 075 15351.98 88.61 53504.33 88888.00 2015-03-16 08:38:43.904 075 15351.90 88.55 53504.34 88888.00 2015-03-16 08:38:44.404 075 15351.89 88.47 53504.31 88888.00 2015-03-16 08:38:44.904 075 15351.84 88.45 53504.29 88888.00 2015-03-16 08:38:45.404 075 15351.78 88.49 53504.28 88888.00 2015-03-16 08:38:45.904 075 15351.71 88.47 53504.29 88888.00 2015-03-16 08:38:46.404 075 15351.71 88.45 53504.31 88888.00 2015-03-16 08:38:46.904 075 15351.72 88.45 53504.24 88888.00 2015-03-16 08:38:47.404 075 15351.72 88.45 53504.22 88888.00 2015-03-16 08:38:47.904 075 15351.73 88.44 53504.15 88888.00 2015-03-16 08:38:48.404 075 15351.76 88.41 53504.15 88888.00 2015-03-16 08:38:48.904 075 15351.78 88.46 53504.14 88888.00 2015-03-16 08:38:49.404 075 15351.80 88.55 53504.11 88888.00 2015-03-16 08:38:49.904 075 15351.82 88.58 53504.09 88888.00 2015-03-16 08:38:50.404 075 15351.87 88.55 53504.09 88888.00 2015-03-16 08:38:50.904 075 15351.93 88.58 53504.06 88888.00 2015-03-16 08:38:51.404 075 15351.96 88.64 53504.08 88888.00 2015-03-16 08:38:51.904 075 15352.02 88.70 53504.07 88888.00 2015-03-16 08:38:52.404 075 15352.12 88.73 53503.99 88888.00 2015-03-16 08:38:52.904 075 15352.13 88.80 53503.95 88888.00 2015-03-16 08:38:53.404 075 15352.16 88.86 53503.95 88888.00 2015-03-16 08:38:53.904 075 15352.25 88.89 53503.97 88888.00 2015-03-16 08:38:54.404 075 15352.28 88.91 53503.96 88888.00 2015-03-16 08:38:54.904 075 15352.32 88.89 53503.94 88888.00 2015-03-16 08:38:55.404 075 15352.32 88.92 53503.96 88888.00 2015-03-16 08:38:55.904 075 15352.31 88.99 53504.00 88888.00 2015-03-16 08:38:56.404 075 15352.31 89.06 53504.05 88888.00 2015-03-16 08:38:56.904 075 15352.38 89.02 53504.07 88888.00 2015-03-16 08:38:57.404 075 15352.39 89.02 53504.06 88888.00 2015-03-16 08:38:57.904 075 15352.32 89.06 53504.05 88888.00 2015-03-16 08:38:58.404 075 15352.29 89.08 53504.07 88888.00 2015-03-16 08:38:58.904 075 15352.28 89.02 53504.03 88888.00 2015-03-16 08:38:59.404 075 15352.31 89.01 53503.98 88888.00 2015-03-16 08:38:59.904 075 15352.27 89.05 53503.99 88888.00 2015-03-16 08:39:00.404 075 15352.26 89.04 53503.99 88888.00 2015-03-16 08:39:00.904 075 15352.31 88.99 53503.98 88888.00 2015-03-16 08:39:01.404 075 15352.32 89.01 53503.99 88888.00 2015-03-16 08:39:01.904 075 15352.36 89.04 53504.03 88888.00 2015-03-16 08:39:02.404 075 15352.34 89.05 53504.00 88888.00 2015-03-16 08:39:02.904 075 15352.34 89.08 53503.99 88888.00 2015-03-16 08:39:03.404 075 15352.34 89.14 53504.00 88888.00 2015-03-16 08:39:03.904 075 15352.29 89.19 53504.00 88888.00 2015-03-16 08:39:04.404 075 15352.29 89.24 53503.91 88888.00 2015-03-16 08:39:04.904 075 15352.35 89.25 53503.91 88888.00 2015-03-16 08:39:05.404 075 15352.39 89.29 53503.92 88888.00 2015-03-16 08:39:05.904 075 15352.37 89.33 53503.91 88888.00 2015-03-16 08:39:06.404 075 15352.34 89.32 53503.88 88888.00 2015-03-16 08:39:06.904 075 15352.32 89.29 53503.93 88888.00 2015-03-16 08:39:07.404 075 15352.35 89.36 53503.91 88888.00 2015-03-16 08:39:07.904 075 15352.36 89.36 53503.95 88888.00 2015-03-16 08:39:08.404 075 15352.36 89.34 53503.94 88888.00 2015-03-16 08:39:08.904 075 15352.38 89.31 53503.98 88888.00 2015-03-16 08:39:09.404 075 15352.38 89.30 53503.96 88888.00 2015-03-16 08:39:09.904 075 15352.37 89.32 53503.90 88888.00 2015-03-16 08:39:10.404 075 15352.41 89.32 53503.86 88888.00 2015-03-16 08:39:10.904 075 15352.45 89.27 53503.88 88888.00 2015-03-16 08:39:11.404 075 15352.47 89.24 53503.91 88888.00 2015-03-16 08:39:11.904 075 15352.50 89.24 53503.85 88888.00 2015-03-16 08:39:12.404 075 15352.53 89.24 53503.88 88888.00 2015-03-16 08:39:12.904 075 15352.56 89.18 53503.90 88888.00 2015-03-16 08:39:13.404 075 15352.59 89.18 53503.87 88888.00 2015-03-16 08:39:13.904 075 15352.62 89.22 53503.89 88888.00 2015-03-16 08:39:14.404 075 15352.62 89.18 53503.88 88888.00 2015-03-16 08:39:14.904 075 15352.60 89.22 53503.82 88888.00 2015-03-16 08:39:15.404 075 15352.62 89.21 53503.76 88888.00 2015-03-16 08:39:15.904 075 15352.63 89.23 53503.72 88888.00 2015-03-16 08:39:16.405 075 15352.62 89.22 53503.76 88888.00 2015-03-16 08:39:16.905 075 15352.62 89.15 53503.79 88888.00 2015-03-16 08:39:17.405 075 15352.60 89.15 53503.79 88888.00 2015-03-16 08:39:17.905 075 15352.62 89.12 53503.71 88888.00 2015-03-16 08:39:18.405 075 15352.62 89.10 53503.68 88888.00 2015-03-16 08:39:18.905 075 15352.57 89.09 53503.72 88888.00 2015-03-16 08:39:19.405 075 15352.58 89.05 53503.71 88888.00 2015-03-16 08:39:19.905 075 15352.56 89.05 53503.73 88888.00 2015-03-16 08:39:20.405 075 15352.53 89.06 53503.69 88888.00 2015-03-16 08:39:20.905 075 15352.53 89.05 53503.64 88888.00 2015-03-16 08:39:21.405 075 15352.55 88.99 53503.66 88888.00 2015-03-16 08:39:21.905 075 15352.53 89.01 53503.66 88888.00 2015-03-16 08:39:22.405 075 15352.54 89.07 53503.60 88888.00 2015-03-16 08:39:22.905 075 15352.58 89.01 53503.55 88888.00 2015-03-16 08:39:23.405 075 15352.59 88.98 53503.52 88888.00 2015-03-16 08:39:23.905 075 15352.57 88.98 53503.48 88888.00 2015-03-16 08:39:24.405 075 15352.52 89.01 53503.46 88888.00 2015-03-16 08:39:24.905 075 15352.54 89.05 53503.43 88888.00 2015-03-16 08:39:25.405 075 15352.56 89.08 53503.42 88888.00 2015-03-16 08:39:25.905 075 15352.56 89.09 53503.45 88888.00 2015-03-16 08:39:26.405 075 15352.50 89.06 53503.46 88888.00 2015-03-16 08:39:26.905 075 15352.50 88.97 53503.45 88888.00 2015-03-16 08:39:27.405 075 15352.50 88.91 53503.43 88888.00 2015-03-16 08:39:27.905 075 15352.54 88.88 53503.45 88888.00 2015-03-16 08:39:28.405 075 15352.54 88.89 53503.39 88888.00 2015-03-16 08:39:28.905 075 15352.56 88.89 53503.36 88888.00 2015-03-16 08:39:29.405 075 15352.59 88.88 53503.34 88888.00 2015-03-16 08:39:29.905 075 15352.60 88.89 53503.35 88888.00 2015-03-16 08:39:30.405 075 15352.59 88.91 53503.34 88888.00 2015-03-16 08:39:30.905 075 15352.58 88.95 53503.37 88888.00 2015-03-16 08:39:31.405 075 15352.57 88.99 53503.37 88888.00 2015-03-16 08:39:31.905 075 15352.59 88.92 53503.39 88888.00 2015-03-16 08:39:32.405 075 15352.59 88.93 53503.38 88888.00 2015-03-16 08:39:32.905 075 15352.53 88.91 53503.32 88888.00 2015-03-16 08:39:33.405 075 15352.52 88.91 53503.27 88888.00 2015-03-16 08:39:33.905 075 15352.49 88.99 53503.17 88888.00 2015-03-16 08:39:34.405 075 15352.46 88.99 53503.15 88888.00 2015-03-16 08:39:34.905 075 15352.52 88.98 53503.17 88888.00 2015-03-16 08:39:35.405 075 15352.48 88.99 53503.11 88888.00 2015-03-16 08:39:35.905 075 15352.45 89.00 53503.11 88888.00 2015-03-16 08:39:36.405 075 15352.48 89.00 53503.12 88888.00 2015-03-16 08:39:36.905 075 15352.47 88.89 53503.13 88888.00 2015-03-16 08:39:37.405 075 15352.46 88.92 53503.11 88888.00 2015-03-16 08:39:37.905 075 15352.48 88.91 53503.09 88888.00 2015-03-16 08:39:38.405 075 15352.43 88.88 53503.07 88888.00 2015-03-16 08:39:38.905 075 15352.46 88.87 53503.04 88888.00 2015-03-16 08:39:39.405 075 15352.41 88.82 53503.01 88888.00 2015-03-16 08:39:39.905 075 15352.39 88.76 53502.98 88888.00 2015-03-16 08:39:40.405 075 15352.36 88.75 53502.91 88888.00 2015-03-16 08:39:40.905 075 15352.32 88.73 53502.90 88888.00 2015-03-16 08:39:41.405 075 15352.32 88.65 53502.84 88888.00 2015-03-16 08:39:41.905 075 15352.32 88.62 53502.76 88888.00 2015-03-16 08:39:42.405 075 15352.34 88.62 53502.72 88888.00 2015-03-16 08:39:42.905 075 15352.36 88.57 53502.73 88888.00 2015-03-16 08:39:43.405 075 15352.39 88.53 53502.72 88888.00 2015-03-16 08:39:43.905 075 15352.44 88.50 53502.69 88888.00 2015-03-16 08:39:44.405 075 15352.38 88.48 53502.58 88888.00 2015-03-16 08:39:44.905 075 15352.41 88.48 53502.55 88888.00 2015-03-16 08:39:45.405 075 15352.49 88.45 53502.46 88888.00 2015-03-16 08:39:45.905 075 15352.57 88.41 53502.39 88888.00 2015-03-16 08:39:46.405 075 15352.56 88.43 53502.38 88888.00 2015-03-16 08:39:46.905 075 15352.60 88.46 53502.33 88888.00 2015-03-16 08:39:47.405 075 15352.69 88.46 53502.30 88888.00 2015-03-16 08:39:47.905 075 15352.78 88.53 53502.23 88888.00 2015-03-16 08:39:48.405 075 15352.91 88.57 53502.22 88888.00 2015-03-16 08:39:48.905 075 15353.00 88.58 53502.27 88888.00 2015-03-16 08:39:49.405 075 15353.01 88.61 53502.25 88888.00 2015-03-16 08:39:49.905 075 15353.14 88.58 53502.23 88888.00 2015-03-16 08:39:50.405 075 15353.19 88.57 53502.17 88888.00 2015-03-16 08:39:50.905 075 15353.28 88.61 53502.10 88888.00 2015-03-16 08:39:51.405 075 15353.38 88.60 53502.04 88888.00 2015-03-16 08:39:51.905 075 15353.41 88.64 53502.00 88888.00 2015-03-16 08:39:52.405 075 15353.48 88.63 53502.00 88888.00 2015-03-16 08:39:52.905 075 15353.52 88.58 53502.01 88888.00 2015-03-16 08:39:53.405 075 15353.53 88.58 53502.02 88888.00 2015-03-16 08:39:53.905 075 15353.56 88.55 53502.01 88888.00 2015-03-16 08:39:54.405 075 15353.55 88.54 53502.05 88888.00 2015-03-16 08:39:54.905 075 15353.54 88.46 53502.00 88888.00 2015-03-16 08:39:55.405 075 15353.54 88.41 53501.98 88888.00 2015-03-16 08:39:55.905 075 15353.56 88.40 53502.01 88888.00 2015-03-16 08:39:56.405 075 15353.63 88.41 53501.96 88888.00 2015-03-16 08:39:56.905 075 15353.61 88.43 53501.87 88888.00 2015-03-16 08:39:57.405 075 15353.56 88.48 53501.84 88888.00 2015-03-16 08:39:57.905 075 15353.61 88.53 53501.78 88888.00 2015-03-16 08:39:58.405 075 15353.63 88.53 53501.80 88888.00 2015-03-16 08:39:58.905 075 15353.63 88.53 53501.83 88888.00 2015-03-16 08:39:59.405 075 15353.63 88.58 53501.81 88888.00 2015-03-16 08:39:59.905 075 15353.62 88.60 53501.81 88888.00 2015-03-16 08:40:00.405 075 15353.64 88.58 53501.82 88888.00 2015-03-16 08:40:00.905 075 15353.61 88.55 53501.82 88888.00 2015-03-16 08:40:01.405 075 15353.57 88.55 53501.82 88888.00 2015-03-16 08:40:01.905 075 15353.59 88.55 53501.81 88888.00 2015-03-16 08:40:02.405 075 15353.66 88.55 53501.78 88888.00 2015-03-16 08:40:02.905 075 15353.70 88.61 53501.71 88888.00 2015-03-16 08:40:03.405 075 15353.76 88.66 53501.68 88888.00 2015-03-16 08:40:03.905 075 15353.82 88.62 53501.74 88888.00 2015-03-16 08:40:04.405 075 15353.89 88.57 53501.77 88888.00 2015-03-16 08:40:04.905 075 15353.88 88.62 53501.76 88888.00 2015-03-16 08:40:05.405 075 15353.92 88.62 53501.81 88888.00 2015-03-16 08:40:05.905 075 15353.97 88.62 53501.82 88888.00 2015-03-16 08:40:06.405 075 15354.00 88.67 53501.80 88888.00 2015-03-16 08:40:06.905 075 15354.00 88.65 53501.82 88888.00 2015-03-16 08:40:07.405 075 15353.97 88.63 53501.78 88888.00 2015-03-16 08:40:07.905 075 15353.99 88.67 53501.78 88888.00 2015-03-16 08:40:08.405 075 15354.00 88.67 53501.72 88888.00 2015-03-16 08:40:08.905 075 15354.00 88.69 53501.68 88888.00 2015-03-16 08:40:09.405 075 15354.03 88.69 53501.73 88888.00 2015-03-16 08:40:09.905 075 15354.04 88.71 53501.75 88888.00 2015-03-16 08:40:10.405 075 15354.04 88.69 53501.75 88888.00 2015-03-16 08:40:10.905 075 15354.00 88.66 53501.76 88888.00 2015-03-16 08:40:11.405 075 15353.99 88.69 53501.80 88888.00 2015-03-16 08:40:11.905 075 15354.01 88.69 53501.80 88888.00 2015-03-16 08:40:12.405 075 15354.10 88.70 53501.78 88888.00 2015-03-16 08:40:12.905 075 15354.17 88.70 53501.77 88888.00 2015-03-16 08:40:13.405 075 15354.16 88.66 53501.84 88888.00 2015-03-16 08:40:13.905 075 15354.17 88.69 53501.86 88888.00 2015-03-16 08:40:14.405 075 15354.18 88.72 53501.86 88888.00 2015-03-16 08:40:14.905 075 15354.19 88.70 53501.84 88888.00 2015-03-16 08:40:15.405 075 15354.25 88.65 53501.84 88888.00 2015-03-16 08:40:15.905 075 15354.28 88.74 53501.83 88888.00 2015-03-16 08:40:16.405 075 15354.30 88.78 53501.81 88888.00 2015-03-16 08:40:16.905 075 15354.30 88.76 53501.85 88888.00 2015-03-16 08:40:17.405 075 15354.30 88.76 53501.88 88888.00 2015-03-16 08:40:17.905 075 15354.35 88.79 53501.89 88888.00 2015-03-16 08:40:18.405 075 15354.34 88.76 53501.95 88888.00 2015-03-16 08:40:18.905 075 15354.30 88.70 53502.00 88888.00 2015-03-16 08:40:19.405 075 15354.27 88.69 53501.97 88888.00 2015-03-16 08:40:19.905 075 15354.26 88.67 53502.01 88888.00 2015-03-16 08:40:20.405 075 15354.21 88.70 53501.98 88888.00 2015-03-16 08:40:20.905 075 15354.19 88.69 53502.01 88888.00 2015-03-16 08:40:21.405 075 15354.13 88.64 53502.01 88888.00 2015-03-16 08:40:21.905 075 15354.09 88.55 53502.04 88888.00 2015-03-16 08:40:22.405 075 15354.07 88.48 53502.05 88888.00 2015-03-16 08:40:22.905 075 15354.04 88.45 53502.09 88888.00 2015-03-16 08:40:23.405 075 15354.07 88.40 53502.12 88888.00 2015-03-16 08:40:23.905 075 15354.08 88.37 53502.13 88888.00 2015-03-16 08:40:24.405 075 15354.06 88.28 53502.10 88888.00 2015-03-16 08:40:24.905 075 15354.04 88.22 53502.14 88888.00 2015-03-16 08:40:25.405 075 15354.04 88.17 53502.18 88888.00 2015-03-16 08:40:25.905 075 15354.03 88.17 53502.12 88888.00 2015-03-16 08:40:26.405 075 15353.98 88.18 53502.09 88888.00 2015-03-16 08:40:26.905 075 15353.94 88.15 53502.09 88888.00 2015-03-16 08:40:27.405 075 15353.89 88.18 53502.05 88888.00 2015-03-16 08:40:27.905 075 15353.81 88.22 53502.07 88888.00 2015-03-16 08:40:28.405 075 15353.84 88.23 53502.10 88888.00 2015-03-16 08:40:28.905 075 15353.82 88.21 53502.12 88888.00 2015-03-16 08:40:29.405 075 15353.75 88.18 53502.18 88888.00 2015-03-16 08:40:29.905 075 15353.72 88.20 53502.23 88888.00 2015-03-16 08:40:30.405 075 15353.71 88.22 53502.21 88888.00 2015-03-16 08:40:30.905 075 15353.76 88.21 53502.19 88888.00 2015-03-16 08:40:31.405 075 15353.77 88.19 53502.18 88888.00 2015-03-16 08:40:31.905 075 15353.75 88.15 53502.13 88888.00 2015-03-16 08:40:32.405 075 15353.73 88.12 53502.15 88888.00 2015-03-16 08:40:32.905 075 15353.77 88.12 53502.25 88888.00 2015-03-16 08:40:33.405 075 15353.80 88.09 53502.27 88888.00 2015-03-16 08:40:33.905 075 15353.84 88.08 53502.26 88888.00 2015-03-16 08:40:34.405 075 15353.84 88.05 53502.23 88888.00 2015-03-16 08:40:34.905 075 15353.92 88.05 53502.28 88888.00 2015-03-16 08:40:35.405 075 15353.98 88.05 53502.33 88888.00 2015-03-16 08:40:35.905 075 15354.04 88.06 53502.38 88888.00 2015-03-16 08:40:36.405 075 15354.04 88.05 53502.42 88888.00 2015-03-16 08:40:36.905 075 15354.06 88.02 53502.42 88888.00 2015-03-16 08:40:37.405 075 15354.11 88.01 53502.38 88888.00 2015-03-16 08:40:37.905 075 15354.15 87.98 53502.36 88888.00 2015-03-16 08:40:38.405 075 15354.22 88.00 53502.36 88888.00 2015-03-16 08:40:38.905 075 15354.29 88.05 53502.34 88888.00 2015-03-16 08:40:39.405 075 15354.31 88.02 53502.35 88888.00 2015-03-16 08:40:39.905 075 15354.35 88.01 53502.34 88888.00 2015-03-16 08:40:40.405 075 15354.37 87.98 53502.35 88888.00 2015-03-16 08:40:40.905 075 15354.38 87.96 53502.44 88888.00 2015-03-16 08:40:41.405 075 15354.42 87.95 53502.47 88888.00 2015-03-16 08:40:41.905 075 15354.45 87.98 53502.51 88888.00 2015-03-16 08:40:42.405 075 15354.49 87.98 53502.52 88888.00 2015-03-16 08:40:42.905 075 15354.48 87.96 53502.50 88888.00 2015-03-16 08:40:43.405 075 15354.44 87.92 53502.46 88888.00 2015-03-16 08:40:43.905 075 15354.45 87.92 53502.43 88888.00 2015-03-16 08:40:44.405 075 15354.53 87.92 53502.44 88888.00 2015-03-16 08:40:44.905 075 15354.54 87.94 53502.46 88888.00 2015-03-16 08:40:45.405 075 15354.53 87.93 53502.43 88888.00 2015-03-16 08:40:45.905 075 15354.53 87.86 53502.45 88888.00 2015-03-16 08:40:46.405 075 15354.56 87.85 53502.45 88888.00 2015-03-16 08:40:46.905 075 15354.53 87.84 53502.49 88888.00 2015-03-16 08:40:47.405 075 15354.58 87.85 53502.47 88888.00 2015-03-16 08:40:47.905 075 15354.64 87.84 53502.51 88888.00 2015-03-16 08:40:48.405 075 15354.67 87.87 53502.52 88888.00 2015-03-16 08:40:48.905 075 15354.74 87.93 53502.49 88888.00 2015-03-16 08:40:49.405 075 15354.82 88.01 53502.49 88888.00 2015-03-16 08:40:49.905 075 15354.86 87.98 53502.49 88888.00 2015-03-16 08:40:50.405 075 15354.90 88.01 53502.50 88888.00 2015-03-16 08:40:50.905 075 15354.91 88.02 53502.56 88888.00 2015-03-16 08:40:51.405 075 15354.93 87.96 53502.57 88888.00 2015-03-16 08:40:51.905 075 15354.93 87.96 53502.62 88888.00 2015-03-16 08:40:52.405 075 15355.01 87.95 53502.59 88888.00 2015-03-16 08:40:52.905 075 15355.15 87.95 53502.64 88888.00 2015-03-16 08:40:53.405 075 15355.21 87.87 53502.64 88888.00 2015-03-16 08:40:53.905 075 15355.27 87.89 53502.64 88888.00 2015-03-16 08:40:54.405 075 15355.29 87.96 53502.68 88888.00 2015-03-16 08:40:54.905 075 15355.35 87.95 53502.69 88888.00 2015-03-16 08:40:55.405 075 15355.37 87.94 53502.69 88888.00 2015-03-16 08:40:55.905 075 15355.36 87.95 53502.65 88888.00 2015-03-16 08:40:56.405 075 15355.39 87.91 53502.68 88888.00 2015-03-16 08:40:56.905 075 15355.48 87.84 53502.73 88888.00 2015-03-16 08:40:57.405 075 15355.47 87.87 53502.74 88888.00 2015-03-16 08:40:57.905 075 15355.45 87.88 53502.76 88888.00 2015-03-16 08:40:58.405 075 15355.45 87.87 53502.76 88888.00 2015-03-16 08:40:58.905 075 15355.49 87.79 53502.75 88888.00 2015-03-16 08:40:59.405 075 15355.51 87.81 53502.78 88888.00 2015-03-16 08:40:59.905 075 15355.53 87.75 53502.83 88888.00 2015-03-16 08:41:00.405 075 15355.57 87.75 53502.88 88888.00 2015-03-16 08:41:00.905 075 15355.57 87.85 53502.85 88888.00 2015-03-16 08:41:01.405 075 15355.61 87.81 53502.82 88888.00 2015-03-16 08:41:01.905 075 15355.65 87.78 53502.78 88888.00 2015-03-16 08:41:02.405 075 15355.65 87.77 53502.78 88888.00 2015-03-16 08:41:02.905 075 15355.70 87.79 53502.77 88888.00 2015-03-16 08:41:03.405 075 15355.67 87.81 53502.78 88888.00 2015-03-16 08:41:03.905 075 15355.72 87.77 53502.78 88888.00 2015-03-16 08:41:04.405 075 15355.70 87.76 53502.82 88888.00 2015-03-16 08:41:04.905 075 15355.69 87.77 53502.87 88888.00 2015-03-16 08:41:05.405 075 15355.69 87.83 53502.93 88888.00 2015-03-16 08:41:05.905 075 15355.66 87.83 53502.97 88888.00 2015-03-16 08:41:06.405 075 15355.69 87.80 53502.96 88888.00 2015-03-16 08:41:06.905 075 15355.70 87.80 53502.99 88888.00 2015-03-16 08:41:07.405 075 15355.73 87.79 53502.97 88888.00 2015-03-16 08:41:07.905 075 15355.76 87.84 53502.98 88888.00 2015-03-16 08:41:08.405 075 15355.84 87.81 53503.02 88888.00 2015-03-16 08:41:08.905 075 15355.87 87.81 53503.02 88888.00 2015-03-16 08:41:09.405 075 15355.91 87.81 53502.99 88888.00 2015-03-16 08:41:09.905 075 15355.93 87.85 53502.97 88888.00 2015-03-16 08:41:10.405 075 15355.94 87.80 53503.03 88888.00 2015-03-16 08:41:10.905 075 15355.92 87.81 53503.06 88888.00 2015-03-16 08:41:11.405 075 15355.88 87.84 53503.08 88888.00 2015-03-16 08:41:11.905 075 15355.94 87.80 53503.11 88888.00 2015-03-16 08:41:12.405 075 15355.84 87.84 53503.04 88888.00 2015-03-16 08:41:12.905 075 15355.89 87.84 53503.07 88888.00 2015-03-16 08:41:13.405 075 15355.80 87.87 53503.10 88888.00 2015-03-16 08:41:13.905 075 15355.74 87.84 53503.05 88888.00 2015-03-16 08:41:14.405 075 15355.70 87.86 53503.06 88888.00 2015-03-16 08:41:14.905 075 15355.70 87.87 53503.08 88888.00 2015-03-16 08:41:15.405 075 15355.66 87.91 53503.08 88888.00 2015-03-16 08:41:15.905 075 15355.61 87.88 53503.15 88888.00 2015-03-16 08:41:16.405 075 15355.61 87.85 53503.15 88888.00 2015-03-16 08:41:16.905 075 15355.56 87.92 53503.14 88888.00 2015-03-16 08:41:17.405 075 15355.55 87.93 53503.12 88888.00 2015-03-16 08:41:17.905 075 15355.57 87.91 53503.13 88888.00 2015-03-16 08:41:18.405 075 15355.57 87.93 53503.12 88888.00 2015-03-16 08:41:18.905 075 15355.57 87.95 53503.14 88888.00 2015-03-16 08:41:19.405 075 15355.51 87.95 53503.16 88888.00 2015-03-16 08:41:19.905 075 15355.46 87.91 53503.14 88888.00 2015-03-16 08:41:20.405 075 15355.46 87.89 53503.12 88888.00 2015-03-16 08:41:20.905 075 15355.37 87.86 53503.14 88888.00 2015-03-16 08:41:21.405 075 15355.35 87.80 53503.12 88888.00 2015-03-16 08:41:21.905 075 15355.34 87.80 53503.12 88888.00 2015-03-16 08:41:22.405 075 15355.26 87.77 53503.10 88888.00 2015-03-16 08:41:22.905 075 15355.22 87.74 53503.11 88888.00 2015-03-16 08:41:23.405 075 15355.19 87.72 53503.13 88888.00 2015-03-16 08:41:23.905 075 15355.20 87.70 53503.14 88888.00 2015-03-16 08:41:24.405 075 15355.26 87.66 53503.11 88888.00 2015-03-16 08:41:24.905 075 15355.25 87.67 53503.04 88888.00 2015-03-16 08:41:25.405 075 15355.29 87.70 53502.98 88888.00 2015-03-16 08:41:25.905 075 15355.31 87.70 53502.99 88888.00 2015-03-16 08:41:26.405 075 15355.34 87.68 53503.09 88888.00 2015-03-16 08:41:26.905 075 15355.39 87.71 53503.13 88888.00 2015-03-16 08:41:27.405 075 15355.42 87.75 53503.12 88888.00 2015-03-16 08:41:27.905 075 15355.43 87.74 53503.10 88888.00 2015-03-16 08:41:28.405 075 15355.34 87.74 53503.07 88888.00 2015-03-16 08:41:28.905 075 15355.34 87.71 53503.02 88888.00 2015-03-16 08:41:29.405 075 15355.38 87.76 53503.02 88888.00 2015-03-16 08:41:29.905 075 15355.36 87.70 53503.06 88888.00 2015-03-16 08:41:30.405 075 15355.38 87.61 53503.02 88888.00 2015-03-16 08:41:30.905 075 15355.34 87.60 53503.01 88888.00 2015-03-16 08:41:31.405 075 15355.38 87.59 53502.99 88888.00 2015-03-16 08:41:31.905 075 15355.33 87.54 53503.01 88888.00 2015-03-16 08:41:32.405 075 15355.33 87.45 53503.02 88888.00 2015-03-16 08:41:32.905 075 15355.34 87.42 53503.03 88888.00 2015-03-16 08:41:33.405 075 15355.30 87.43 53502.99 88888.00 2015-03-16 08:41:33.905 075 15355.39 87.46 53503.04 88888.00 2015-03-16 08:41:34.405 075 15355.42 87.50 53503.02 88888.00 2015-03-16 08:41:34.905 075 15355.44 87.51 53502.99 88888.00 2015-03-16 08:41:35.405 075 15355.43 87.49 53502.96 88888.00 2015-03-16 08:41:35.905 075 15355.44 87.46 53502.95 88888.00 2015-03-16 08:41:36.405 075 15355.47 87.48 53502.90 88888.00 2015-03-16 08:41:36.905 075 15355.47 87.44 53502.87 88888.00 2015-03-16 08:41:37.405 075 15355.51 87.51 53502.79 88888.00 2015-03-16 08:41:37.905 075 15355.48 87.53 53502.78 88888.00 2015-03-16 08:41:38.405 075 15355.46 87.48 53502.79 88888.00 2015-03-16 08:41:38.905 075 15355.45 87.48 53502.79 88888.00 2015-03-16 08:41:39.405 075 15355.44 87.45 53502.82 88888.00 2015-03-16 08:41:39.905 075 15355.44 87.50 53502.88 88888.00 2015-03-16 08:41:40.405 075 15355.44 87.51 53502.88 88888.00 2015-03-16 08:41:40.905 075 15355.54 87.53 53502.91 88888.00 2015-03-16 08:41:41.405 075 15355.55 87.48 53502.94 88888.00 2015-03-16 08:41:41.905 075 15355.48 87.40 53502.91 88888.00 2015-03-16 08:41:42.405 075 15355.51 87.44 53502.89 88888.00 2015-03-16 08:41:42.905 075 15355.56 87.40 53502.86 88888.00 2015-03-16 08:41:43.405 075 15355.57 87.32 53502.82 88888.00 2015-03-16 08:41:43.905 075 15355.62 87.26 53502.83 88888.00 2015-03-16 08:41:44.405 075 15355.57 87.28 53502.81 88888.00 2015-03-16 08:41:44.905 075 15355.63 87.25 53502.77 88888.00 2015-03-16 08:41:45.405 075 15355.64 87.25 53502.76 88888.00 2015-03-16 08:41:45.905 075 15355.76 87.17 53502.76 88888.00 2015-03-16 08:41:46.405 075 15355.87 87.10 53502.77 88888.00 2015-03-16 08:41:46.905 075 15355.93 87.02 53502.75 88888.00 2015-03-16 08:41:47.405 075 15356.00 86.99 53502.72 88888.00 2015-03-16 08:41:47.905 075 15356.08 87.00 53502.71 88888.00 2015-03-16 08:41:48.405 075 15356.21 86.99 53502.69 88888.00 2015-03-16 08:41:48.905 075 15356.24 87.05 53502.65 88888.00 2015-03-16 08:41:49.405 075 15356.34 87.06 53502.59 88888.00 2015-03-16 08:41:49.905 075 15356.39 87.16 53502.61 88888.00 2015-03-16 08:41:50.405 075 15356.43 87.24 53502.64 88888.00 2015-03-16 08:41:50.905 075 15356.55 87.20 53502.68 88888.00 2015-03-16 08:41:51.405 075 15356.52 87.22 53502.70 88888.00 2015-03-16 08:41:51.905 075 15356.52 87.24 53502.73 88888.00 2015-03-16 08:41:52.405 075 15356.56 87.26 53502.72 88888.00 2015-03-16 08:41:52.905 075 15356.48 87.34 53502.76 88888.00 2015-03-16 08:41:53.405 075 15356.50 87.35 53502.72 88888.00 2015-03-16 08:41:53.905 075 15356.48 87.35 53502.67 88888.00 2015-03-16 08:41:54.405 075 15356.51 87.36 53502.67 88888.00 2015-03-16 08:41:54.905 075 15356.55 87.34 53502.69 88888.00 2015-03-16 08:41:55.405 075 15356.55 87.41 53502.76 88888.00 2015-03-16 08:41:55.905 075 15356.64 87.37 53502.83 88888.00 2015-03-16 08:41:56.405 075 15356.71 87.37 53502.87 88888.00 2015-03-16 08:41:56.905 075 15356.73 87.41 53502.87 88888.00 2015-03-16 08:41:57.405 075 15356.80 87.40 53502.83 88888.00 2015-03-16 08:41:57.905 075 15356.78 87.41 53502.83 88888.00 2015-03-16 08:41:58.405 075 15356.77 87.45 53502.82 88888.00 2015-03-16 08:41:58.905 075 15356.83 87.40 53502.85 88888.00 2015-03-16 08:41:59.405 075 15356.81 87.44 53502.87 88888.00 2015-03-16 08:41:59.905 075 15356.88 87.46 53502.81 88888.00 2015-03-16 08:42:00.405 075 15356.94 87.45 53502.87 88888.00 2015-03-16 08:42:00.905 075 15356.94 87.58 53502.93 88888.00 2015-03-16 08:42:01.405 075 15357.05 87.57 53502.90 88888.00 2015-03-16 08:42:01.905 075 15357.09 87.55 53502.91 88888.00 2015-03-16 08:42:02.405 075 15357.14 87.63 53502.89 88888.00 2015-03-16 08:42:02.905 075 15357.24 87.59 53502.93 88888.00 2015-03-16 08:42:03.405 075 15357.27 87.59 53503.03 88888.00 2015-03-16 08:42:03.905 075 15357.33 87.68 53503.03 88888.00 2015-03-16 08:42:04.405 075 15357.38 87.66 53503.04 88888.00 2015-03-16 08:42:04.905 075 15357.37 87.66 53503.07 88888.00 2015-03-16 08:42:05.405 075 15357.32 87.70 53503.08 88888.00 2015-03-16 08:42:05.905 075 15357.39 87.67 53503.06 88888.00 2015-03-16 08:42:06.405 075 15357.44 87.60 53503.13 88888.00 2015-03-16 08:42:06.905 075 15357.48 87.66 53503.16 88888.00 2015-03-16 08:42:07.405 075 15357.50 87.68 53503.18 88888.00 2015-03-16 08:42:07.905 075 15357.53 87.66 53503.21 88888.00 2015-03-16 08:42:08.405 075 15357.48 87.75 53503.23 88888.00 2015-03-16 08:42:08.905 075 15357.51 87.72 53503.27 88888.00 2015-03-16 08:42:09.405 075 15357.61 87.65 53503.38 88888.00 2015-03-16 08:42:09.905 075 15357.55 87.66 53503.44 88888.00 2015-03-16 08:42:10.405 075 15357.51 87.74 53503.38 88888.00 2015-03-16 08:42:10.905 075 15357.52 87.65 53503.37 88888.00 2015-03-16 08:42:11.405 075 15357.48 87.53 53503.40 88888.00 2015-03-16 08:42:11.905 075 15357.41 87.59 53503.43 88888.00 2015-03-16 08:42:12.405 075 15357.47 87.61 53503.37 88888.00 2015-03-16 08:42:12.905 075 15357.60 87.61 53503.43 88888.00 2015-03-16 08:42:13.405 075 15357.57 87.67 53503.49 88888.00 2015-03-16 08:42:13.905 075 15357.57 87.77 53503.51 88888.00 2015-03-16 08:42:14.405 075 15357.66 87.76 53503.48 88888.00 2015-03-16 08:42:14.905 075 15357.71 87.76 53503.44 88888.00 2015-03-16 08:42:15.405 075 15357.72 87.87 53503.51 88888.00 2015-03-16 08:42:15.905 075 15357.83 87.88 53503.52 88888.00 2015-03-16 08:42:16.405 075 15357.96 87.85 53503.57 88888.00 2015-03-16 08:42:16.905 075 15357.92 87.95 53503.56 88888.00 2015-03-16 08:42:17.405 075 15358.00 88.05 53503.55 88888.00 2015-03-16 08:42:17.905 075 15358.09 88.05 53503.56 88888.00 2015-03-16 08:42:18.405 075 15358.05 88.09 53503.62 88888.00 2015-03-16 08:42:18.905 075 15358.05 88.15 53503.68 88888.00 2015-03-16 08:42:19.405 075 15358.16 88.18 53503.68 88888.00 2015-03-16 08:42:19.905 075 15358.25 88.15 53503.74 88888.00 2015-03-16 08:42:20.405 075 15358.18 88.15 53503.82 88888.00 2015-03-16 08:42:20.905 075 15358.22 88.17 53503.87 88888.00 2015-03-16 08:42:21.405 075 15358.33 88.09 53503.89 88888.00 2015-03-16 08:42:21.905 075 15358.45 88.04 53503.94 88888.00 2015-03-16 08:42:22.405 075 15358.53 88.08 53503.92 88888.00 2015-03-16 08:42:22.905 075 15358.53 88.11 53503.85 88888.00 2015-03-16 08:42:23.405 075 15358.52 88.09 53503.84 88888.00 2015-03-16 08:42:23.905 075 15358.63 88.05 53503.84 88888.00 2015-03-16 08:42:24.405 075 15358.70 88.09 53503.86 88888.00 2015-03-16 08:42:24.905 075 15358.72 88.23 53503.88 88888.00 2015-03-16 08:42:25.405 075 15358.71 88.21 53503.88 88888.00 2015-03-16 08:42:25.905 075 15358.83 88.24 53503.94 88888.00 2015-03-16 08:42:26.405 075 15358.97 88.27 53503.98 88888.00 2015-03-16 08:42:26.905 075 15358.96 88.27 53503.96 88888.00 2015-03-16 08:42:27.405 075 15358.83 88.30 53503.94 88888.00 2015-03-16 08:42:27.905 075 15358.79 88.38 53503.94 88888.00 2015-03-16 08:42:28.405 075 15358.90 88.44 53504.00 88888.00 2015-03-16 08:42:28.905 075 15359.01 88.41 53504.07 88888.00 2015-03-16 08:42:29.405 075 15359.01 88.46 53504.15 88888.00 2015-03-16 08:42:29.905 075 15358.97 88.55 53504.17 88888.00 2015-03-16 08:42:30.405 075 15359.00 88.58 53504.22 88888.00 2015-03-16 08:42:30.905 075 15359.09 88.60 53504.14 88888.00 2015-03-16 08:42:31.405 075 15359.17 88.62 53504.14 88888.00 2015-03-16 08:42:31.905 075 15359.15 88.71 53504.13 88888.00 2015-03-16 08:42:32.405 075 15359.13 88.82 53504.19 88888.00 2015-03-16 08:42:32.905 075 15359.20 88.86 53504.19 88888.00 2015-03-16 08:42:33.405 075 15359.34 88.79 53504.23 88888.00 2015-03-16 08:42:33.905 075 15359.36 88.78 53504.28 88888.00 2015-03-16 08:42:34.405 075 15359.27 88.78 53504.30 88888.00 2015-03-16 08:42:34.905 075 15359.23 88.83 53504.35 88888.00 2015-03-16 08:42:35.405 075 15359.29 88.84 53504.30 88888.00 2015-03-16 08:42:35.905 075 15359.41 88.83 53504.32 88888.00 2015-03-16 08:42:36.405 075 15359.40 88.79 53504.38 88888.00 2015-03-16 08:42:36.905 075 15359.33 88.80 53504.38 88888.00 2015-03-16 08:42:37.405 075 15359.25 88.83 53504.42 88888.00 2015-03-16 08:42:37.905 075 15359.35 88.76 53504.47 88888.00 2015-03-16 08:42:38.405 075 15359.43 88.72 53504.55 88888.00 2015-03-16 08:42:38.905 075 15359.40 88.70 53504.55 88888.00 2015-03-16 08:42:39.405 075 15359.35 88.76 53504.56 88888.00 2015-03-16 08:42:39.905 075 15359.37 88.78 53504.59 88888.00 2015-03-16 08:42:40.405 075 15359.49 88.73 53504.56 88888.00 2015-03-16 08:42:40.905 075 15359.63 88.70 53504.56 88888.00 2015-03-16 08:42:41.405 075 15359.62 88.70 53504.51 88888.00 2015-03-16 08:42:41.905 075 15359.61 88.69 53504.45 88888.00 2015-03-16 08:42:42.405 075 15359.62 88.74 53504.51 88888.00 2015-03-16 08:42:42.905 075 15359.72 88.82 53504.54 88888.00 2015-03-16 08:42:43.405 075 15359.86 88.89 53504.53 88888.00 2015-03-16 08:42:43.905 075 15359.94 88.88 53504.53 88888.00 2015-03-16 08:42:44.405 075 15360.00 88.73 53504.57 88888.00 2015-03-16 08:42:44.905 075 15360.06 88.70 53504.63 88888.00 2015-03-16 08:42:45.405 075 15360.03 88.70 53504.59 88888.00 2015-03-16 08:42:45.905 075 15359.97 88.74 53504.57 88888.00 2015-03-16 08:42:46.405 075 15359.95 88.78 53504.52 88888.00 2015-03-16 08:42:46.905 075 15359.99 88.75 53504.51 88888.00 2015-03-16 08:42:47.405 075 15360.08 88.79 53504.53 88888.00 2015-03-16 08:42:47.905 075 15360.19 88.80 53504.55 88888.00 2015-03-16 08:42:48.405 075 15360.25 88.83 53504.57 88888.00 2015-03-16 08:42:48.905 075 15360.40 88.84 53504.61 88888.00 2015-03-16 08:42:49.405 075 15360.52 88.87 53504.68 88888.00 2015-03-16 08:42:49.905 075 15360.52 88.90 53504.65 88888.00 2015-03-16 08:42:50.405 075 15360.54 88.87 53504.68 88888.00 2015-03-16 08:42:50.905 075 15360.53 88.81 53504.74 88888.00 2015-03-16 08:42:51.405 075 15360.49 88.88 53504.76 88888.00 2015-03-16 08:42:51.905 075 15360.49 88.89 53504.76 88888.00 2015-03-16 08:42:52.405 075 15360.42 88.87 53504.77 88888.00 2015-03-16 08:42:52.905 075 15360.40 88.90 53504.80 88888.00 2015-03-16 08:42:53.405 075 15360.42 88.92 53504.78 88888.00 2015-03-16 08:42:53.905 075 15360.43 88.96 53504.83 88888.00 2015-03-16 08:42:54.405 075 15360.46 88.97 53504.90 88888.00 2015-03-16 08:42:54.905 075 15360.54 89.01 53504.96 88888.00 2015-03-16 08:42:55.405 075 15360.63 89.00 53504.98 88888.00 2015-03-16 08:42:55.905 075 15360.69 88.99 53504.99 88888.00 2015-03-16 08:42:56.405 075 15360.76 88.95 53505.01 88888.00 2015-03-16 08:42:56.905 075 15360.80 88.95 53505.11 88888.00 2015-03-16 08:42:57.405 075 15360.87 88.99 53505.14 88888.00 2015-03-16 08:42:57.905 075 15360.90 89.00 53505.13 88888.00 2015-03-16 08:42:58.405 075 15361.04 88.96 53505.15 88888.00 2015-03-16 08:42:58.905 075 15361.06 88.96 53505.17 88888.00 2015-03-16 08:42:59.405 075 15361.07 89.00 53505.13 88888.00 2015-03-16 08:42:59.905 075 15361.08 89.08 53505.15 88888.00 2015-03-16 08:43:00.405 075 15361.03 89.14 53505.15 88888.00 2015-03-16 08:43:00.905 075 15361.04 89.09 53505.19 88888.00 2015-03-16 08:43:01.405 075 15361.14 89.09 53505.23 88888.00 2015-03-16 08:43:01.905 075 15361.07 89.10 53505.19 88888.00 2015-03-16 08:43:02.405 075 15361.13 89.10 53505.26 88888.00 2015-03-16 08:43:02.905 075 15361.15 89.08 53505.28 88888.00 2015-03-16 08:43:03.405 075 15361.12 89.08 53505.27 88888.00 2015-03-16 08:43:03.905 075 15361.12 89.08 53505.26 88888.00 2015-03-16 08:43:04.405 075 15361.13 89.12 53505.18 88888.00 2015-03-16 08:43:04.905 075 15361.20 89.12 53505.23 88888.00 2015-03-16 08:43:05.405 075 15361.26 89.17 53505.31 88888.00 2015-03-16 08:43:05.905 075 15361.29 89.22 53505.33 88888.00 2015-03-16 08:43:06.405 075 15361.41 89.23 53505.38 88888.00 2015-03-16 08:43:06.905 075 15361.45 89.29 53505.32 88888.00 2015-03-16 08:43:07.405 075 15361.49 89.27 53505.35 88888.00 2015-03-16 08:43:07.905 075 15361.51 89.32 53505.46 88888.00 2015-03-16 08:43:08.405 075 15361.51 89.36 53505.44 88888.00 2015-03-16 08:43:08.905 075 15361.57 89.39 53505.43 88888.00 2015-03-16 08:43:09.405 075 15361.61 89.36 53505.49 88888.00 2015-03-16 08:43:09.905 075 15361.59 89.36 53505.43 88888.00 2015-03-16 08:43:10.405 075 15361.64 89.36 53505.35 88888.00 2015-03-16 08:43:10.905 075 15361.62 89.38 53505.35 88888.00 2015-03-16 08:43:11.405 075 15361.57 89.35 53505.35 88888.00 2015-03-16 08:43:11.905 075 15361.60 89.27 53505.39 88888.00 2015-03-16 08:43:12.405 075 15361.55 89.25 53505.37 88888.00 2015-03-16 08:43:12.905 075 15361.62 89.22 53505.36 88888.00 2015-03-16 08:43:13.405 075 15361.61 89.22 53505.36 88888.00 2015-03-16 08:43:13.905 075 15361.61 89.18 53505.37 88888.00 2015-03-16 08:43:14.405 075 15361.68 89.21 53505.40 88888.00 2015-03-16 08:43:14.905 075 15361.72 89.21 53505.37 88888.00 2015-03-16 08:43:15.405 075 15361.82 89.18 53505.38 88888.00 2015-03-16 08:43:15.905 075 15361.87 89.13 53505.35 88888.00 2015-03-16 08:43:16.405 075 15361.90 89.16 53505.29 88888.00 2015-03-16 08:43:16.905 075 15361.97 89.17 53505.28 88888.00 2015-03-16 08:43:17.405 075 15362.08 89.21 53505.32 88888.00 2015-03-16 08:43:17.905 075 15362.11 89.31 53505.40 88888.00 2015-03-16 08:43:18.405 075 15362.05 89.34 53505.36 88888.00 2015-03-16 08:43:18.905 075 15362.09 89.35 53505.35 88888.00 2015-03-16 08:43:19.405 075 15362.11 89.41 53505.33 88888.00 2015-03-16 08:43:19.905 075 15362.18 89.40 53505.35 88888.00 2015-03-16 08:43:20.405 075 15362.22 89.39 53505.38 88888.00 2015-03-16 08:43:20.905 075 15362.27 89.36 53505.31 88888.00 2015-03-16 08:43:21.405 075 15362.31 89.30 53505.34 88888.00 2015-03-16 08:43:21.905 075 15362.42 89.29 53505.35 88888.00 2015-03-16 08:43:22.405 075 15362.47 89.35 53505.37 88888.00 2015-03-16 08:43:22.905 075 15362.48 89.39 53505.36 88888.00 2015-03-16 08:43:23.405 075 15362.48 89.41 53505.38 88888.00 2015-03-16 08:43:23.905 075 15362.52 89.39 53505.40 88888.00 2015-03-16 08:43:24.405 075 15362.59 89.33 53505.41 88888.00 2015-03-16 08:43:24.905 075 15362.74 89.22 53505.50 88888.00 2015-03-16 08:43:25.405 075 15362.72 89.22 53505.50 88888.00 2015-03-16 08:43:25.905 075 15362.68 89.29 53505.50 88888.00 2015-03-16 08:43:26.405 075 15362.62 89.35 53505.48 88888.00 2015-03-16 08:43:26.905 075 15362.65 89.30 53505.43 88888.00 2015-03-16 08:43:27.405 075 15362.72 89.22 53505.38 88888.00 2015-03-16 08:43:27.905 075 15362.75 89.22 53505.26 88888.00 2015-03-16 08:43:28.405 075 15362.75 89.26 53505.31 88888.00 2015-03-16 08:43:28.905 075 15362.74 89.27 53505.37 88888.00 2015-03-16 08:43:29.405 075 15362.84 89.22 53505.37 88888.00 2015-03-16 08:43:29.905 075 15362.89 89.14 53505.34 88888.00 2015-03-16 08:43:30.405 075 15362.95 89.18 53505.33 88888.00 2015-03-16 08:43:30.905 075 15362.97 89.30 53505.32 88888.00 2015-03-16 08:43:31.405 075 15362.98 89.36 53505.32 88888.00 2015-03-16 08:43:31.905 075 15363.06 89.34 53505.33 88888.00 2015-03-16 08:43:32.405 075 15363.23 89.32 53505.36 88888.00 2015-03-16 08:43:32.905 075 15363.22 89.40 53505.37 88888.00 2015-03-16 08:43:33.405 075 15363.17 89.44 53505.39 88888.00 2015-03-16 08:43:33.905 075 15363.24 89.43 53505.38 88888.00 2015-03-16 08:43:34.405 075 15363.35 89.40 53505.40 88888.00 2015-03-16 08:43:34.905 075 15363.40 89.39 53505.44 88888.00 2015-03-16 08:43:35.405 075 15363.33 89.38 53505.37 88888.00 2015-03-16 08:43:35.905 075 15363.37 89.34 53505.39 88888.00 2015-03-16 08:43:36.405 075 15363.39 89.25 53505.45 88888.00 2015-03-16 08:43:36.905 075 15363.33 89.31 53505.45 88888.00 2015-03-16 08:43:37.405 075 15363.30 89.30 53505.48 88888.00 2015-03-16 08:43:37.905 075 15363.30 89.19 53505.48 88888.00 2015-03-16 08:43:38.405 075 15363.35 89.18 53505.49 88888.00 2015-03-16 08:43:38.905 075 15363.22 89.25 53505.48 88888.00 2015-03-16 08:43:39.405 075 15363.20 89.17 53505.45 88888.00 2015-03-16 08:43:39.905 075 15363.25 89.09 53505.48 88888.00 2015-03-16 08:43:40.405 075 15363.22 89.09 53505.49 88888.00 2015-03-16 08:43:40.905 075 15363.17 89.09 53505.51 88888.00 2015-03-16 08:43:41.405 075 15363.22 89.10 53505.56 88888.00 2015-03-16 08:43:41.905 075 15363.33 89.13 53505.56 88888.00 2015-03-16 08:43:42.405 075 15363.31 89.14 53505.59 88888.00 2015-03-16 08:43:42.905 075 15363.35 89.12 53505.66 88888.00 2015-03-16 08:43:43.405 075 15363.47 89.09 53505.65 88888.00 2015-03-16 08:43:43.905 075 15363.50 89.17 53505.68 88888.00 2015-03-16 08:43:44.405 075 15363.50 89.24 53505.71 88888.00 2015-03-16 08:43:44.905 075 15363.58 89.18 53505.72 88888.00 2015-03-16 08:43:45.405 075 15363.63 89.25 53505.70 88888.00 2015-03-16 08:43:45.905 075 15363.53 89.30 53505.72 88888.00 2015-03-16 08:43:46.405 075 15363.63 89.29 53505.77 88888.00 2015-03-16 08:43:46.905 075 15363.76 89.29 53505.82 88888.00 2015-03-16 08:43:47.405 075 15363.62 89.32 53505.86 88888.00 2015-03-16 08:43:47.905 075 15363.66 89.25 53505.85 88888.00 2015-03-16 08:43:48.405 075 15363.80 89.25 53505.91 88888.00 2015-03-16 08:43:48.905 075 15363.77 89.33 53505.98 88888.00 2015-03-16 08:43:49.405 075 15363.80 89.33 53506.00 88888.00 2015-03-16 08:43:49.905 075 15363.85 89.36 53505.99 88888.00 2015-03-16 08:43:50.405 075 15363.86 89.49 53506.00 88888.00 2015-03-16 08:43:50.905 075 15363.85 89.44 53506.04 88888.00 2015-03-16 08:43:51.405 075 15363.87 89.39 53506.08 88888.00 2015-03-16 08:43:51.905 075 15363.81 89.41 53506.08 88888.00 2015-03-16 08:43:52.405 075 15363.86 89.33 53506.11 88888.00 2015-03-16 08:43:52.905 075 15363.94 89.26 53506.14 88888.00 2015-03-16 08:43:53.405 075 15363.93 89.27 53506.18 88888.00 2015-03-16 08:43:53.905 075 15363.93 89.21 53506.20 88888.00 2015-03-16 08:43:54.405 075 15363.99 89.18 53506.22 88888.00 2015-03-16 08:43:54.905 075 15364.01 89.24 53506.25 88888.00 2015-03-16 08:43:55.405 075 15364.07 89.25 53506.25 88888.00 2015-03-16 08:43:55.905 075 15364.10 89.35 53506.28 88888.00 2015-03-16 08:43:56.405 075 15364.04 89.43 53506.32 88888.00 2015-03-16 08:43:56.905 075 15364.12 89.38 53506.31 88888.00 2015-03-16 08:43:57.405 075 15364.12 89.42 53506.35 88888.00 2015-03-16 08:43:57.905 075 15364.14 89.41 53506.38 88888.00 2015-03-16 08:43:58.405 075 15364.22 89.39 53506.44 88888.00 2015-03-16 08:43:58.905 075 15364.17 89.40 53506.47 88888.00 2015-03-16 08:43:59.405 075 15364.16 89.39 53506.55 88888.00 2015-03-16 08:43:59.905 075 15364.21 89.42 53506.68 88888.00 2015-03-16 08:44:00.405 075 15364.17 89.45 53506.69 88888.00 2015-03-16 08:44:00.905 075 15364.19 89.39 53506.69 88888.00 2015-03-16 08:44:01.405 075 15364.20 89.39 53506.71 88888.00 2015-03-16 08:44:01.905 075 15364.12 89.43 53506.73 88888.00 2015-03-16 08:44:02.405 075 15364.20 89.40 53506.67 88888.00 2015-03-16 08:44:02.905 075 15364.22 89.38 53506.64 88888.00 2015-03-16 08:44:03.405 075 15364.22 89.35 53506.66 88888.00 2015-03-16 08:44:03.905 075 15364.28 89.29 53506.66 88888.00 2015-03-16 08:44:04.405 075 15364.21 89.31 53506.68 88888.00 2015-03-16 08:44:04.905 075 15364.29 89.34 53506.77 88888.00 2015-03-16 08:44:05.405 075 15364.29 89.44 53506.79 88888.00 2015-03-16 08:44:05.905 075 15364.35 89.44 53506.81 88888.00 2015-03-16 08:44:06.405 075 15364.43 89.38 53506.87 88888.00 2015-03-16 08:44:06.905 075 15364.39 89.39 53506.96 88888.00 2015-03-16 08:44:07.405 075 15364.49 89.42 53506.99 88888.00 2015-03-16 08:44:07.905 075 15364.57 89.47 53507.02 88888.00 2015-03-16 08:44:08.405 075 15364.60 89.50 53506.95 88888.00 2015-03-16 08:44:08.905 075 15364.69 89.53 53506.96 88888.00 2015-03-16 08:44:09.405 075 15364.74 89.62 53507.02 88888.00 2015-03-16 08:44:09.905 075 15364.78 89.58 53507.02 88888.00 2015-03-16 08:44:10.405 075 15364.77 89.62 53507.02 88888.00 2015-03-16 08:44:10.905 075 15364.78 89.65 53507.04 88888.00 2015-03-16 08:44:11.405 075 15364.74 89.70 53507.05 88888.00 2015-03-16 08:44:11.905 075 15364.78 89.70 53507.10 88888.00 2015-03-16 08:44:12.405 075 15364.84 89.68 53507.14 88888.00 2015-03-16 08:44:12.905 075 15364.75 89.74 53507.13 88888.00 2015-03-16 08:44:13.405 075 15364.74 89.70 53507.08 88888.00 2015-03-16 08:44:13.905 075 15364.68 89.70 53507.11 88888.00 2015-03-16 08:44:14.405 075 15364.59 89.70 53507.16 88888.00 2015-03-16 08:44:14.905 075 15364.56 89.60 53507.14 88888.00 2015-03-16 08:44:15.405 075 15364.44 89.66 53507.15 88888.00 2015-03-16 08:44:15.905 075 15364.44 89.59 53507.14 88888.00 2015-03-16 08:44:16.405 075 15364.39 89.56 53507.16 88888.00 2015-03-16 08:44:16.905 075 15364.30 89.57 53507.15 88888.00 2015-03-16 08:44:17.405 075 15364.34 89.53 53507.21 88888.00 2015-03-16 08:44:17.905 075 15364.31 89.55 53507.25 88888.00 2015-03-16 08:44:18.405 075 15364.25 89.55 53507.22 88888.00 2015-03-16 08:44:18.905 075 15364.38 89.53 53507.17 88888.00 2015-03-16 08:44:19.405 075 15364.38 89.57 53507.21 88888.00 2015-03-16 08:44:19.905 075 15364.35 89.48 53507.26 88888.00 2015-03-16 08:44:20.405 075 15364.33 89.48 53507.23 88888.00 2015-03-16 08:44:20.905 075 15364.32 89.51 53507.28 88888.00 2015-03-16 08:44:21.406 075 15364.35 89.44 53507.33 88888.00 2015-03-16 08:44:21.906 075 15364.31 89.49 53507.36 88888.00 2015-03-16 08:44:22.406 075 15364.31 89.45 53507.35 88888.00 2015-03-16 08:44:22.906 075 15364.33 89.38 53507.32 88888.00 2015-03-16 08:44:23.406 075 15364.31 89.41 53507.31 88888.00 2015-03-16 08:44:23.906 075 15364.28 89.36 53507.33 88888.00 2015-03-16 08:44:24.406 075 15364.28 89.45 53507.35 88888.00 2015-03-16 08:44:24.906 075 15364.22 89.48 53507.41 88888.00 2015-03-16 08:44:25.406 075 15364.30 89.34 53507.43 88888.00 2015-03-16 08:44:25.906 075 15364.26 89.41 53507.42 88888.00 2015-03-16 08:44:26.406 075 15364.28 89.45 53507.43 88888.00 2015-03-16 08:44:26.906 075 15364.28 89.45 53507.41 88888.00 2015-03-16 08:44:27.406 075 15364.16 89.49 53507.42 88888.00 2015-03-16 08:44:27.906 075 15364.22 89.38 53507.37 88888.00 2015-03-16 08:44:28.406 075 15364.25 89.34 53507.40 88888.00 2015-03-16 08:44:28.906 075 15364.22 89.38 53507.39 88888.00 2015-03-16 08:44:29.406 075 15364.28 89.36 53507.41 88888.00 2015-03-16 08:44:29.906 075 15364.28 89.34 53507.43 88888.00 2015-03-16 08:44:30.406 075 15364.33 89.33 53507.46 88888.00 2015-03-16 08:44:30.906 075 15364.39 89.34 53507.50 88888.00 2015-03-16 08:44:31.406 075 15364.34 89.40 53507.49 88888.00 2015-03-16 08:44:31.906 075 15364.39 89.39 53507.40 88888.00 2015-03-16 08:44:32.406 075 15364.39 89.44 53507.39 88888.00 2015-03-16 08:44:32.906 075 15364.49 89.39 53507.39 88888.00 2015-03-16 08:44:33.406 075 15364.52 89.38 53507.38 88888.00 2015-03-16 08:44:33.906 075 15364.48 89.36 53507.45 88888.00 2015-03-16 08:44:34.406 075 15364.59 89.31 53507.48 88888.00 2015-03-16 08:44:34.906 075 15364.60 89.36 53507.47 88888.00 2015-03-16 08:44:35.406 075 15364.68 89.36 53507.46 88888.00 2015-03-16 08:44:35.906 075 15364.69 89.32 53507.49 88888.00 2015-03-16 08:44:36.406 075 15364.68 89.29 53507.43 88888.00 2015-03-16 08:44:36.906 075 15364.71 89.35 53507.49 88888.00 2015-03-16 08:44:37.406 075 15364.71 89.32 53507.50 88888.00 2015-03-16 08:44:37.906 075 15364.76 89.32 53507.48 88888.00 2015-03-16 08:44:38.406 075 15364.69 89.32 53507.47 88888.00 2015-03-16 08:44:38.906 075 15364.75 89.33 53507.48 88888.00 2015-03-16 08:44:39.406 075 15364.73 89.32 53507.51 88888.00 2015-03-16 08:44:39.906 075 15364.79 89.26 53507.50 88888.00 2015-03-16 08:44:40.406 075 15364.77 89.30 53507.50 88888.00 2015-03-16 08:44:40.906 075 15364.84 89.29 53507.52 88888.00 2015-03-16 08:44:41.406 075 15364.83 89.29 53507.51 88888.00 2015-03-16 08:44:41.906 075 15364.95 89.25 53507.53 88888.00 2015-03-16 08:44:42.406 075 15364.96 89.25 53507.48 88888.00 2015-03-16 08:44:42.906 075 15365.02 89.17 53507.53 88888.00 2015-03-16 08:44:43.406 075 15365.07 89.22 53507.55 88888.00 2015-03-16 08:44:43.906 075 15365.11 89.22 53507.53 88888.00 2015-03-16 08:44:44.406 075 15365.14 89.30 53507.52 88888.00 2015-03-16 08:44:44.906 075 15365.22 89.34 53507.54 88888.00 2015-03-16 08:44:45.406 075 15365.19 89.42 53507.53 88888.00 2015-03-16 08:44:45.906 075 15365.21 89.41 53507.52 88888.00 2015-03-16 08:44:46.406 075 15365.19 89.41 53507.55 88888.00 2015-03-16 08:44:46.906 075 15365.22 89.33 53507.55 88888.00 2015-03-16 08:44:47.406 075 15365.25 89.35 53507.51 88888.00 2015-03-16 08:44:47.906 075 15365.28 89.32 53507.60 88888.00 2015-03-16 08:44:48.406 075 15365.25 89.27 53507.58 88888.00 2015-03-16 08:44:48.906 075 15365.29 89.26 53507.58 88888.00 2015-03-16 08:44:49.406 075 15365.29 89.27 53507.59 88888.00 2015-03-16 08:44:49.906 075 15365.33 89.30 53507.56 88888.00 2015-03-16 08:44:50.406 075 15365.32 89.35 53507.60 88888.00 2015-03-16 08:44:50.906 075 15365.38 89.38 53507.69 88888.00 2015-03-16 08:44:51.406 075 15365.45 89.39 53507.70 88888.00 2015-03-16 08:44:51.906 075 15365.47 89.41 53507.69 88888.00 2015-03-16 08:44:52.406 075 15365.52 89.34 53507.68 88888.00 2015-03-16 08:44:52.906 075 15365.61 89.36 53507.73 88888.00 2015-03-16 08:44:53.406 075 15365.68 89.43 53507.69 88888.00 2015-03-16 08:44:53.906 075 15365.74 89.39 53507.70 88888.00 2015-03-16 08:44:54.406 075 15365.77 89.39 53507.70 88888.00 2015-03-16 08:44:54.906 075 15365.74 89.36 53507.67 88888.00 2015-03-16 08:44:55.406 075 15365.71 89.38 53507.67 88888.00 2015-03-16 08:44:55.906 075 15365.70 89.35 53507.67 88888.00 2015-03-16 08:44:56.406 075 15365.65 89.30 53507.69 88888.00 2015-03-16 08:44:56.906 075 15365.65 89.23 53507.69 88888.00 2015-03-16 08:44:57.406 075 15365.61 89.24 53507.65 88888.00 2015-03-16 08:44:57.906 075 15365.54 89.25 53507.63 88888.00 2015-03-16 08:44:58.406 075 15365.52 89.21 53507.59 88888.00 2015-03-16 08:44:58.906 075 15365.47 89.21 53507.59 88888.00 2015-03-16 08:44:59.406 075 15365.48 89.17 53507.62 88888.00 2015-03-16 08:44:59.906 075 15365.39 89.08 53507.55 88888.00 2015-03-16 08:45:00.406 075 15365.41 88.98 53507.48 88888.00 2015-03-16 08:45:00.906 075 15365.42 88.92 53507.47 88888.00 2015-03-16 08:45:01.406 075 15365.47 88.98 53507.47 88888.00 2015-03-16 08:45:01.906 075 15365.51 89.00 53507.46 88888.00 2015-03-16 08:45:02.406 075 15365.50 89.06 53507.40 88888.00 2015-03-16 08:45:02.906 075 15365.57 89.04 53507.42 88888.00 2015-03-16 08:45:03.406 075 15365.59 89.07 53507.38 88888.00 2015-03-16 08:45:03.906 075 15365.63 89.17 53507.38 88888.00 2015-03-16 08:45:04.406 075 15365.68 89.14 53507.43 88888.00 2015-03-16 08:45:04.906 075 15365.70 89.17 53507.46 88888.00 2015-03-16 08:45:05.406 075 15365.76 89.18 53507.47 88888.00 2015-03-16 08:45:05.906 075 15365.83 89.16 53507.52 88888.00 2015-03-16 08:45:06.406 075 15365.82 89.22 53507.53 88888.00 2015-03-16 08:45:06.906 075 15365.84 89.24 53507.46 88888.00 2015-03-16 08:45:07.406 075 15365.84 89.12 53507.42 88888.00 2015-03-16 08:45:07.906 075 15365.80 89.15 53507.38 88888.00 2015-03-16 08:45:08.406 075 15365.87 89.16 53507.39 88888.00 2015-03-16 08:45:08.906 075 15365.82 89.10 53507.39 88888.00 2015-03-16 08:45:09.406 075 15365.84 89.09 53507.36 88888.00 2015-03-16 08:45:09.906 075 15365.86 89.09 53507.36 88888.00 2015-03-16 08:45:10.406 075 15365.83 89.16 53507.39 88888.00 2015-03-16 08:45:10.906 075 15365.87 89.13 53507.43 88888.00 2015-03-16 08:45:11.406 075 15365.91 89.15 53507.42 88888.00 2015-03-16 08:45:11.906 075 15365.92 89.16 53507.42 88888.00 2015-03-16 08:45:12.406 075 15365.91 89.14 53507.32 88888.00 2015-03-16 08:45:12.906 075 15365.82 89.08 53507.30 88888.00 2015-03-16 08:45:13.406 075 15365.80 89.09 53507.28 88888.00 2015-03-16 08:45:13.906 075 15365.84 89.09 53507.29 88888.00 2015-03-16 08:45:14.406 075 15365.79 89.04 53507.33 88888.00 2015-03-16 08:45:14.906 075 15365.76 88.99 53507.33 88888.00 2015-03-16 08:45:15.406 075 15365.83 88.99 53507.38 88888.00 2015-03-16 08:45:15.906 075 15365.82 88.96 53507.33 88888.00 2015-03-16 08:45:16.406 075 15365.78 88.90 53507.35 88888.00 2015-03-16 08:45:16.906 075 15365.79 88.89 53507.34 88888.00 2015-03-16 08:45:17.406 075 15365.80 88.87 53507.28 88888.00 2015-03-16 08:45:17.906 075 15365.77 88.91 53507.31 88888.00 2015-03-16 08:45:18.406 075 15365.77 88.93 53507.28 88888.00 2015-03-16 08:45:18.906 075 15365.77 88.90 53507.17 88888.00 2015-03-16 08:45:19.406 075 15365.77 88.79 53507.08 88888.00 2015-03-16 08:45:19.906 075 15365.79 88.76 53507.06 88888.00 2015-03-16 08:45:20.406 075 15365.83 88.75 53507.06 88888.00 2015-03-16 08:45:20.906 075 15365.84 88.80 53507.04 88888.00 2015-03-16 08:45:21.406 075 15365.77 88.81 53507.04 88888.00 2015-03-16 08:45:21.906 075 15365.70 88.75 53507.01 88888.00 2015-03-16 08:45:22.406 075 15365.70 88.74 53507.02 88888.00 2015-03-16 08:45:22.906 075 15365.63 88.67 53506.97 88888.00 2015-03-16 08:45:23.406 075 15365.52 88.64 53506.96 88888.00 2015-03-16 08:45:23.906 075 15365.48 88.64 53506.92 88888.00 2015-03-16 08:45:24.406 075 15365.41 88.65 53506.85 88888.00 2015-03-16 08:45:24.906 075 15365.32 88.65 53506.88 88888.00 2015-03-16 08:45:25.406 075 15365.29 88.53 53506.90 88888.00 2015-03-16 08:45:25.906 075 15365.23 88.50 53506.88 88888.00 2015-03-16 08:45:26.406 075 15365.20 88.45 53506.86 88888.00 2015-03-16 08:45:26.906 075 15365.15 88.38 53506.88 88888.00 2015-03-16 08:45:27.406 075 15365.02 88.34 53506.88 88888.00 2015-03-16 08:45:27.906 075 15364.97 88.27 53506.90 88888.00 2015-03-16 08:45:28.406 075 15364.96 88.29 53506.86 88888.00 2015-03-16 08:45:28.906 075 15364.91 88.23 53506.82 88888.00 2015-03-16 08:45:29.406 075 15364.88 88.19 53506.81 88888.00 2015-03-16 08:45:29.906 075 15364.89 88.13 53506.75 88888.00 2015-03-16 08:45:30.406 075 15364.92 88.12 53506.68 88888.00 2015-03-16 08:45:30.906 075 15364.86 88.12 53506.64 88888.00 2015-03-16 08:45:31.406 075 15364.82 88.13 53506.64 88888.00 2015-03-16 08:45:31.906 075 15364.89 88.08 53506.66 88888.00 2015-03-16 08:45:32.406 075 15364.84 88.05 53506.61 88888.00 2015-03-16 08:45:32.906 075 15364.76 88.03 53506.61 88888.00 2015-03-16 08:45:33.406 075 15364.77 87.98 53506.61 88888.00 2015-03-16 08:45:33.906 075 15364.79 87.92 53506.55 88888.00 2015-03-16 08:45:34.406 075 15364.67 87.85 53506.51 88888.00 2015-03-16 08:45:34.906 075 15364.64 87.79 53506.47 88888.00 2015-03-16 08:45:35.406 075 15364.59 87.79 53506.44 88888.00 2015-03-16 08:45:35.906 075 15364.56 87.79 53506.40 88888.00 2015-03-16 08:45:36.406 075 15364.52 87.71 53506.35 88888.00 2015-03-16 08:45:36.906 075 15364.47 87.62 53506.29 88888.00 2015-03-16 08:45:37.406 075 15364.43 87.57 53506.22 88888.00 2015-03-16 08:45:37.906 075 15364.41 87.50 53506.20 88888.00 2015-03-16 08:45:38.406 075 15364.32 87.42 53506.15 88888.00 2015-03-16 08:45:38.906 075 15364.23 87.35 53506.15 88888.00 2015-03-16 08:45:39.406 075 15364.20 87.26 53506.12 88888.00 2015-03-16 08:45:39.906 075 15364.14 87.28 53506.10 88888.00 2015-03-16 08:45:40.406 075 15364.11 87.32 53506.13 88888.00 2015-03-16 08:45:40.906 075 15364.10 87.26 53506.07 88888.00 2015-03-16 08:45:41.406 075 15364.08 87.22 53505.97 88888.00 2015-03-16 08:45:41.906 075 15364.04 87.17 53505.91 88888.00 2015-03-16 08:45:42.406 075 15364.04 87.06 53505.81 88888.00 2015-03-16 08:45:42.906 075 15364.01 86.88 53505.81 88888.00 2015-03-16 08:45:43.406 075 15363.89 86.79 53505.79 88888.00 2015-03-16 08:45:43.906 075 15363.87 86.71 53505.80 88888.00 2015-03-16 08:45:44.406 075 15363.85 86.68 53505.75 88888.00 2015-03-16 08:45:44.906 075 15363.78 86.63 53505.70 88888.00 2015-03-16 08:45:45.406 075 15363.70 86.56 53505.69 88888.00 2015-03-16 08:45:45.906 075 15363.69 86.45 53505.64 88888.00 2015-03-16 08:45:46.406 075 15363.68 86.44 53505.63 88888.00 2015-03-16 08:45:46.906 075 15363.67 86.44 53505.58 88888.00 2015-03-16 08:45:47.406 075 15363.63 86.37 53505.54 88888.00 2015-03-16 08:45:47.906 075 15363.57 86.31 53505.50 88888.00 2015-03-16 08:45:48.406 075 15363.61 86.27 53505.44 88888.00 2015-03-16 08:45:48.906 075 15363.59 86.20 53505.39 88888.00 2015-03-16 08:45:49.406 075 15363.53 86.11 53505.39 88888.00 2015-03-16 08:45:49.906 075 15363.50 86.03 53505.37 88888.00 2015-03-16 08:45:50.406 075 15363.47 85.97 53505.34 88888.00 2015-03-16 08:45:50.906 075 15363.42 85.92 53505.33 88888.00 2015-03-16 08:45:51.406 075 15363.41 85.79 53505.31 88888.00 2015-03-16 08:45:51.906 075 15363.35 85.71 53505.27 88888.00 2015-03-16 08:45:52.406 075 15363.28 85.67 53505.27 88888.00 2015-03-16 08:45:52.906 075 15363.23 85.61 53505.21 88888.00 2015-03-16 08:45:53.406 075 15363.20 85.53 53505.13 88888.00 2015-03-16 08:45:53.906 075 15363.14 85.46 53505.11 88888.00 2015-03-16 08:45:54.406 075 15363.10 85.36 53505.04 88888.00 2015-03-16 08:45:54.906 075 15363.11 85.32 53505.03 88888.00 2015-03-16 08:45:55.406 075 15363.02 85.23 53505.04 88888.00 2015-03-16 08:45:55.906 075 15362.96 85.15 53505.05 88888.00 2015-03-16 08:45:56.406 075 15362.90 85.09 53505.04 88888.00 2015-03-16 08:45:56.906 075 15362.86 85.03 53505.01 88888.00 2015-03-16 08:45:57.406 075 15362.86 85.00 53505.01 88888.00 2015-03-16 08:45:57.906 075 15362.78 84.94 53505.01 88888.00 2015-03-16 08:45:58.406 075 15362.66 84.91 53505.00 88888.00 2015-03-16 08:45:58.906 075 15362.63 84.83 53504.95 88888.00 2015-03-16 08:45:59.406 075 15362.56 84.78 53504.87 88888.00 2015-03-16 08:45:59.906 075 15362.47 84.72 53504.79 88888.00 2015-03-16 08:46:00.406 075 15362.40 84.67 53504.80 88888.00 2015-03-16 08:46:00.906 075 15362.38 84.59 53504.78 88888.00 2015-03-16 08:46:01.406 075 15362.39 84.51 53504.76 88888.00 2015-03-16 08:46:01.906 075 15362.31 84.50 53504.80 88888.00 2015-03-16 08:46:02.406 075 15362.26 84.47 53504.84 88888.00 2015-03-16 08:46:02.906 075 15362.23 84.40 53504.75 88888.00 2015-03-16 08:46:03.406 075 15362.21 84.37 53504.71 88888.00 2015-03-16 08:46:03.906 075 15362.23 84.29 53504.71 88888.00 2015-03-16 08:46:04.406 075 15362.18 84.23 53504.68 88888.00 2015-03-16 08:46:04.906 075 15362.12 84.18 53504.66 88888.00 2015-03-16 08:46:05.406 075 15362.06 84.13 53504.63 88888.00 2015-03-16 08:46:05.906 075 15362.13 84.11 53504.61 88888.00 2015-03-16 08:46:06.406 075 15362.13 84.12 53504.64 88888.00 2015-03-16 08:46:06.906 075 15362.08 84.09 53504.56 88888.00 2015-03-16 08:46:07.406 075 15362.04 84.02 53504.56 88888.00 2015-03-16 08:46:07.906 075 15362.00 84.00 53504.57 88888.00 2015-03-16 08:46:08.406 075 15361.96 83.92 53504.52 88888.00 2015-03-16 08:46:08.906 075 15361.94 83.86 53504.52 88888.00 2015-03-16 08:46:09.406 075 15361.90 83.83 53504.56 88888.00 2015-03-16 08:46:09.906 075 15361.82 83.76 53504.58 88888.00 2015-03-16 08:46:10.406 075 15361.82 83.64 53504.55 88888.00 2015-03-16 08:46:10.906 075 15361.78 83.60 53504.47 88888.00 2015-03-16 08:46:11.406 075 15361.78 83.62 53504.42 88888.00 2015-03-16 08:46:11.906 075 15361.80 83.57 53504.43 88888.00 2015-03-16 08:46:12.406 075 15361.73 83.54 53504.45 88888.00 2015-03-16 08:46:12.906 075 15361.64 83.50 53504.49 88888.00 2015-03-16 08:46:13.406 075 15361.60 83.46 53504.53 88888.00 2015-03-16 08:46:13.906 075 15361.51 83.40 53504.54 88888.00 2015-03-16 08:46:14.406 075 15361.46 83.38 53504.58 88888.00 2015-03-16 08:46:14.906 075 15361.35 83.30 53504.64 88888.00 2015-03-16 08:46:15.406 075 15361.33 83.29 53504.71 88888.00 2015-03-16 08:46:15.906 075 15361.26 83.20 53504.68 88888.00 2015-03-16 08:46:16.406 075 15361.22 83.08 53504.64 88888.00 2015-03-16 08:46:16.906 075 15361.17 82.94 53504.59 88888.00 2015-03-16 08:46:17.406 075 15361.06 82.92 53504.59 88888.00 2015-03-16 08:46:17.906 075 15361.05 82.88 53504.57 88888.00 2015-03-16 08:46:18.406 075 15361.05 82.81 53504.55 88888.00 2015-03-16 08:46:18.906 075 15360.98 82.70 53504.60 88888.00 2015-03-16 08:46:19.406 075 15360.98 82.62 53504.63 88888.00 2015-03-16 08:46:19.906 075 15360.97 82.59 53504.63 88888.00 2015-03-16 08:46:20.406 075 15360.99 82.47 53504.64 88888.00 2015-03-16 08:46:20.906 075 15360.91 82.38 53504.57 88888.00 2015-03-16 08:46:21.406 075 15360.90 82.32 53504.60 88888.00 2015-03-16 08:46:21.906 075 15360.91 82.26 53504.66 88888.00 2015-03-16 08:46:22.406 075 15360.85 82.19 53504.64 88888.00 2015-03-16 08:46:22.906 075 15360.88 82.10 53504.60 88888.00 2015-03-16 08:46:23.406 075 15360.88 82.03 53504.57 88888.00 2015-03-16 08:46:23.906 075 15360.78 81.98 53504.56 88888.00 2015-03-16 08:46:24.406 075 15360.77 81.99 53504.58 88888.00 2015-03-16 08:46:24.906 075 15360.80 82.00 53504.59 88888.00 2015-03-16 08:46:25.406 075 15360.80 81.87 53504.60 88888.00 2015-03-16 08:46:25.906 075 15360.81 81.75 53504.69 88888.00 2015-03-16 08:46:26.406 075 15360.77 81.73 53504.66 88888.00 2015-03-16 08:46:26.906 075 15360.77 81.74 53504.63 88888.00 2015-03-16 08:46:27.406 075 15360.76 81.72 53504.60 88888.00 2015-03-16 08:46:27.906 075 15360.67 81.63 53504.63 88888.00 2015-03-16 08:46:28.406 075 15360.67 81.52 53504.56 88888.00 2015-03-16 08:46:28.906 075 15360.63 81.46 53504.54 88888.00 2015-03-16 08:46:29.406 075 15360.63 81.40 53504.60 88888.00 2015-03-16 08:46:29.906 075 15360.69 81.34 53504.65 88888.00 2015-03-16 08:46:30.406 075 15360.63 81.28 53504.69 88888.00 2015-03-16 08:46:30.906 075 15360.57 81.22 53504.72 88888.00 2015-03-16 08:46:31.406 075 15360.59 81.11 53504.79 88888.00 2015-03-16 08:46:31.906 075 15360.52 80.98 53504.80 88888.00 2015-03-16 08:46:32.406 075 15360.46 80.97 53504.78 88888.00 2015-03-16 08:46:32.906 075 15360.49 80.92 53504.85 88888.00 2015-03-16 08:46:33.406 075 15360.51 80.89 53504.88 88888.00 2015-03-16 08:46:33.906 075 15360.46 80.86 53504.90 88888.00 2015-03-16 08:46:34.406 075 15360.52 80.82 53504.89 88888.00 2015-03-16 08:46:34.906 075 15360.54 80.77 53504.85 88888.00 2015-03-16 08:46:35.406 075 15360.53 80.72 53504.91 88888.00 2015-03-16 08:46:35.906 075 15360.55 80.70 53504.91 88888.00 2015-03-16 08:46:36.406 075 15360.57 80.68 53504.92 88888.00 2015-03-16 08:46:36.906 075 15360.52 80.70 53504.97 88888.00 2015-03-16 08:46:37.406 075 15360.50 80.65 53505.04 88888.00 2015-03-16 08:46:37.906 075 15360.50 80.59 53505.14 88888.00 2015-03-16 08:46:38.406 075 15360.48 80.58 53505.21 88888.00 2015-03-16 08:46:38.906 075 15360.37 80.53 53505.24 88888.00 2015-03-16 08:46:39.406 075 15360.32 80.50 53505.26 88888.00 2015-03-16 08:46:39.906 075 15360.34 80.49 53505.31 88888.00 2015-03-16 08:46:40.406 075 15360.31 80.42 53505.33 88888.00 2015-03-16 08:46:40.906 075 15360.28 80.39 53505.32 88888.00 2015-03-16 08:46:41.406 075 15360.33 80.32 53505.34 88888.00 2015-03-16 08:46:41.906 075 15360.33 80.31 53505.35 88888.00 2015-03-16 08:46:42.406 075 15360.33 80.32 53505.44 88888.00 2015-03-16 08:46:42.906 075 15360.28 80.29 53505.48 88888.00 2015-03-16 08:46:43.406 075 15360.28 80.28 53505.53 88888.00 2015-03-16 08:46:43.906 075 15360.32 80.25 53505.63 88888.00 2015-03-16 08:46:44.406 075 15360.34 80.17 53505.68 88888.00 2015-03-16 08:46:44.906 075 15360.31 80.13 53505.70 88888.00 2015-03-16 08:46:45.406 075 15360.27 80.13 53505.76 88888.00 2015-03-16 08:46:45.906 075 15360.21 80.13 53505.76 88888.00 2015-03-16 08:46:46.406 075 15360.22 80.14 53505.79 88888.00 2015-03-16 08:46:46.906 075 15360.19 80.09 53505.88 88888.00 2015-03-16 08:46:47.406 075 15360.18 79.99 53505.89 88888.00 2015-03-16 08:46:47.906 075 15360.19 79.91 53505.98 88888.00 2015-03-16 08:46:48.406 075 15360.18 79.84 53506.04 88888.00 2015-03-16 08:46:48.906 075 15360.12 79.79 53506.07 88888.00 2015-03-16 08:46:49.406 075 15360.13 79.76 53506.08 88888.00 2015-03-16 08:46:49.906 075 15360.12 79.76 53506.09 88888.00 2015-03-16 08:46:50.406 075 15360.04 79.72 53506.12 88888.00 2015-03-16 08:46:50.906 075 15360.07 79.65 53506.18 88888.00 2015-03-16 08:46:51.406 075 15360.04 79.61 53506.24 88888.00 2015-03-16 08:46:51.906 075 15360.03 79.53 53506.15 88888.00 2015-03-16 08:46:52.406 075 15360.03 79.49 53506.18 88888.00 2015-03-16 08:46:52.906 075 15360.01 79.44 53506.21 88888.00 2015-03-16 08:46:53.406 075 15360.00 79.38 53506.26 88888.00 2015-03-16 08:46:53.906 075 15360.04 79.35 53506.32 88888.00 2015-03-16 08:46:54.406 075 15360.04 79.31 53506.32 88888.00 2015-03-16 08:46:54.906 075 15360.03 79.32 53506.32 88888.00 2015-03-16 08:46:55.406 075 15360.08 79.39 53506.42 88888.00 2015-03-16 08:46:55.906 075 15360.05 79.36 53506.47 88888.00 2015-03-16 08:46:56.406 075 15359.96 79.35 53506.51 88888.00 2015-03-16 08:46:56.906 075 15360.01 79.27 53506.57 88888.00 2015-03-16 08:46:57.406 075 15360.07 79.23 53506.59 88888.00 2015-03-16 08:46:57.906 075 15360.07 79.20 53506.57 88888.00 2015-03-16 08:46:58.406 075 15360.08 79.11 53506.60 88888.00 2015-03-16 08:46:58.906 075 15360.10 79.05 53506.65 88888.00 2015-03-16 08:46:59.406 075 15360.09 79.01 53506.68 88888.00 2015-03-16 08:46:59.906 075 15360.14 78.96 53506.76 88888.00 2015-03-16 08:47:00.406 075 15360.18 78.97 53506.80 88888.00 2015-03-16 08:47:00.906 075 15360.18 79.01 53506.85 88888.00 2015-03-16 08:47:01.406 075 15360.18 79.01 53506.86 88888.00 2015-03-16 08:47:01.906 075 15360.22 78.98 53506.88 88888.00 2015-03-16 08:47:02.406 075 15360.24 78.96 53506.91 88888.00 2015-03-16 08:47:02.906 075 15360.23 78.92 53506.97 88888.00 2015-03-16 08:47:03.406 075 15360.23 78.88 53507.07 88888.00 2015-03-16 08:47:03.906 075 15360.15 78.90 53507.09 88888.00 2015-03-16 08:47:04.406 075 15360.17 78.94 53507.09 88888.00 2015-03-16 08:47:04.906 075 15360.21 78.89 53507.15 88888.00 2015-03-16 08:47:05.406 075 15360.13 78.86 53507.19 88888.00 2015-03-16 08:47:05.906 075 15360.08 78.78 53507.25 88888.00 2015-03-16 08:47:06.406 075 15360.04 78.75 53507.30 88888.00 2015-03-16 08:47:06.906 075 15360.04 78.73 53507.33 88888.00 2015-03-16 08:47:07.406 075 15360.01 78.73 53507.35 88888.00 2015-03-16 08:47:07.906 075 15360.00 78.63 53507.39 88888.00 2015-03-16 08:47:08.406 075 15359.97 78.59 53507.45 88888.00 2015-03-16 08:47:08.906 075 15359.96 78.60 53507.46 88888.00 2015-03-16 08:47:09.406 075 15359.95 78.60 53507.48 88888.00 2015-03-16 08:47:09.906 075 15359.97 78.59 53507.54 88888.00 2015-03-16 08:47:10.406 075 15360.03 78.50 53507.54 88888.00 2015-03-16 08:47:10.906 075 15360.01 78.40 53507.58 88888.00 2015-03-16 08:47:11.406 075 15359.98 78.34 53507.60 88888.00 2015-03-16 08:47:11.906 075 15359.98 78.27 53507.63 88888.00 2015-03-16 08:47:12.406 075 15359.94 78.21 53507.68 88888.00 2015-03-16 08:47:12.906 075 15359.90 78.17 53507.75 88888.00 2015-03-16 08:47:13.406 075 15359.85 78.11 53507.75 88888.00 2015-03-16 08:47:13.906 075 15359.91 78.07 53507.77 88888.00 2015-03-16 08:47:14.406 075 15359.98 78.04 53507.83 88888.00 2015-03-16 08:47:14.906 075 15359.96 77.93 53507.83 88888.00 2015-03-16 08:47:15.406 075 15359.94 77.84 53507.76 88888.00 2015-03-16 08:47:15.906 075 15359.95 77.81 53507.76 88888.00 2015-03-16 08:47:16.406 075 15359.96 77.76 53507.80 88888.00 2015-03-16 08:47:16.906 075 15359.98 77.77 53507.88 88888.00 2015-03-16 08:47:17.406 075 15359.99 77.69 53507.98 88888.00 2015-03-16 08:47:17.906 075 15359.98 77.63 53508.03 88888.00 2015-03-16 08:47:18.406 075 15359.96 77.66 53508.06 88888.00 2015-03-16 08:47:18.906 075 15360.00 77.67 53508.13 88888.00 2015-03-16 08:47:19.406 075 15360.04 77.64 53508.21 88888.00 2015-03-16 08:47:19.906 075 15360.07 77.61 53508.16 88888.00 2015-03-16 08:47:20.406 075 15360.07 77.67 53508.18 88888.00 2015-03-16 08:47:20.906 075 15360.06 77.68 53508.17 88888.00 2015-03-16 08:47:21.406 075 15360.07 77.66 53508.13 88888.00 2015-03-16 08:47:21.906 075 15360.10 77.66 53508.19 88888.00 2015-03-16 08:47:22.406 075 15360.12 77.63 53508.22 88888.00 2015-03-16 08:47:22.906 075 15360.10 77.61 53508.32 88888.00 2015-03-16 08:47:23.406 075 15360.07 77.54 53508.40 88888.00 2015-03-16 08:47:23.906 075 15360.05 77.50 53508.47 88888.00 2015-03-16 08:47:24.406 075 15360.01 77.50 53508.55 88888.00 2015-03-16 08:47:24.906 075 15359.98 77.50 53508.58 88888.00 2015-03-16 08:47:25.406 075 15360.03 77.50 53508.63 88888.00 2015-03-16 08:47:25.906 075 15360.06 77.47 53508.70 88888.00 2015-03-16 08:47:26.406 075 15360.07 77.47 53508.71 88888.00 2015-03-16 08:47:26.906 075 15360.13 77.47 53508.68 88888.00 2015-03-16 08:47:27.406 075 15360.19 77.40 53508.70 88888.00 2015-03-16 08:47:27.906 075 15360.21 77.41 53508.76 88888.00 2015-03-16 08:47:28.406 075 15360.21 77.42 53508.87 88888.00 2015-03-16 08:47:28.906 075 15360.25 77.41 53508.93 88888.00 2015-03-16 08:47:29.406 075 15360.28 77.43 53508.91 88888.00 2015-03-16 08:47:29.906 075 15360.30 77.47 53508.98 88888.00 2015-03-16 08:47:30.406 075 15360.35 77.51 53509.12 88888.00 2015-03-16 08:47:30.906 075 15360.42 77.49 53509.14 88888.00 2015-03-16 08:47:31.406 075 15360.48 77.50 53509.21 88888.00 2015-03-16 08:47:31.906 075 15360.45 77.52 53509.21 88888.00 2015-03-16 08:47:32.406 075 15360.43 77.59 53509.23 88888.00 2015-03-16 08:47:32.906 075 15360.44 77.59 53509.23 88888.00 2015-03-16 08:47:33.406 075 15360.46 77.58 53509.29 88888.00 2015-03-16 08:47:33.906 075 15360.41 77.57 53509.29 88888.00 2015-03-16 08:47:34.406 075 15360.45 77.52 53509.31 88888.00 2015-03-16 08:47:34.906 075 15360.53 77.52 53509.37 88888.00 2015-03-16 08:47:35.406 075 15360.51 77.52 53509.42 88888.00 2015-03-16 08:47:35.906 075 15360.52 77.51 53509.49 88888.00 2015-03-16 08:47:36.406 075 15360.59 77.41 53509.52 88888.00 2015-03-16 08:47:36.906 075 15360.61 77.34 53509.60 88888.00 2015-03-16 08:47:37.406 075 15360.66 77.33 53509.57 88888.00 2015-03-16 08:47:37.906 075 15360.67 77.28 53509.57 88888.00 2015-03-16 08:47:38.406 075 15360.58 77.26 53509.54 88888.00 2015-03-16 08:47:38.906 075 15360.61 77.29 53509.46 88888.00 2015-03-16 08:47:39.406 075 15360.67 77.30 53509.49 88888.00 2015-03-16 08:47:39.906 075 15360.66 77.28 53509.50 88888.00 2015-03-16 08:47:40.406 075 15360.64 77.26 53509.55 88888.00 2015-03-16 08:47:40.906 075 15360.64 77.23 53509.58 88888.00 2015-03-16 08:47:41.406 075 15360.66 77.20 53509.59 88888.00 2015-03-16 08:47:41.906 075 15360.70 77.19 53509.64 88888.00 2015-03-16 08:47:42.406 075 15360.75 77.17 53509.70 88888.00 2015-03-16 08:47:42.906 075 15360.73 77.21 53509.75 88888.00 2015-03-16 08:47:43.406 075 15360.77 77.17 53509.79 88888.00 2015-03-16 08:47:43.906 075 15360.77 77.17 53509.81 88888.00 2015-03-16 08:47:44.406 075 15360.79 77.21 53509.83 88888.00 2015-03-16 08:47:44.906 075 15360.84 77.24 53509.81 88888.00 2015-03-16 08:47:45.406 075 15360.87 77.24 53509.82 88888.00 2015-03-16 08:47:45.906 075 15360.88 77.17 53509.94 88888.00 2015-03-16 08:47:46.406 075 15360.93 77.16 53509.98 88888.00 2015-03-16 08:47:46.906 075 15360.95 77.19 53510.02 88888.00 2015-03-16 08:47:47.406 075 15361.07 77.21 53510.03 88888.00 2015-03-16 08:47:47.906 075 15361.12 77.23 53510.02 88888.00 2015-03-16 08:47:48.406 075 15361.09 77.30 53510.09 88888.00 2015-03-16 08:47:48.906 075 15361.13 77.28 53510.15 88888.00 2015-03-16 08:47:49.406 075 15361.20 77.31 53510.17 88888.00 2015-03-16 08:47:49.906 075 15361.14 77.31 53510.19 88888.00 2015-03-16 08:47:50.406 075 15361.13 77.32 53510.25 88888.00 2015-03-16 08:47:50.906 075 15361.16 77.34 53510.25 88888.00 2015-03-16 08:47:51.406 075 15361.18 77.35 53510.29 88888.00 2015-03-16 08:47:51.906 075 15361.18 77.35 53510.29 88888.00 2015-03-16 08:47:52.406 075 15361.24 77.40 53510.32 88888.00 2015-03-16 08:47:52.906 075 15361.29 77.43 53510.42 88888.00 2015-03-16 08:47:53.406 075 15361.33 77.43 53510.44 88888.00 2015-03-16 08:47:53.906 075 15361.37 77.41 53510.44 88888.00 2015-03-16 08:47:54.406 075 15361.45 77.39 53510.47 88888.00 2015-03-16 08:47:54.906 075 15361.42 77.41 53510.50 88888.00 2015-03-16 08:47:55.406 075 15361.51 77.42 53510.52 88888.00 2015-03-16 08:47:55.906 075 15361.57 77.40 53510.57 88888.00 2015-03-16 08:47:56.406 075 15361.63 77.43 53510.58 88888.00 2015-03-16 08:47:56.906 075 15361.73 77.49 53510.61 88888.00 2015-03-16 08:47:57.406 075 15361.72 77.47 53510.68 88888.00 2015-03-16 08:47:57.906 075 15361.78 77.42 53510.74 88888.00 2015-03-16 08:47:58.406 075 15361.79 77.42 53510.78 88888.00 2015-03-16 08:47:58.906 075 15361.88 77.48 53510.78 88888.00 2015-03-16 08:47:59.406 075 15361.93 77.57 53510.85 88888.00 2015-03-16 08:47:59.906 075 15361.88 77.61 53510.92 88888.00 2015-03-16 08:48:00.406 075 15361.86 77.59 53510.97 88888.00 2015-03-16 08:48:00.906 075 15361.88 77.60 53510.99 88888.00 2015-03-16 08:48:01.406 075 15361.90 77.61 53510.97 88888.00 2015-03-16 08:48:01.906 075 15361.90 77.66 53511.00 88888.00 2015-03-16 08:48:02.406 075 15361.93 77.68 53511.00 88888.00 2015-03-16 08:48:02.906 075 15361.96 77.67 53511.06 88888.00 2015-03-16 08:48:03.406 075 15362.02 77.69 53511.10 88888.00 2015-03-16 08:48:03.906 075 15362.04 77.74 53511.20 88888.00 2015-03-16 08:48:04.406 075 15362.04 77.81 53511.24 88888.00 2015-03-16 08:48:04.906 075 15362.06 77.83 53511.30 88888.00 2015-03-16 08:48:05.406 075 15362.05 77.86 53511.36 88888.00 2015-03-16 08:48:05.906 075 15362.13 77.85 53511.40 88888.00 2015-03-16 08:48:06.406 075 15362.16 77.82 53511.40 88888.00 2015-03-16 08:48:06.906 075 15362.17 77.89 53511.38 88888.00 2015-03-16 08:48:07.406 075 15362.21 77.89 53511.40 88888.00 2015-03-16 08:48:07.906 075 15362.15 77.85 53511.41 88888.00 2015-03-16 08:48:08.406 075 15362.08 77.82 53511.42 88888.00 2015-03-16 08:48:08.906 075 15362.07 77.84 53511.45 88888.00 2015-03-16 08:48:09.406 075 15362.06 77.84 53511.45 88888.00 2015-03-16 08:48:09.906 075 15362.06 77.77 53511.49 88888.00 2015-03-16 08:48:10.406 075 15362.13 77.77 53511.49 88888.00 2015-03-16 08:48:10.906 075 15362.18 77.83 53511.54 88888.00 2015-03-16 08:48:11.406 075 15362.20 77.82 53511.57 88888.00 2015-03-16 08:48:11.906 075 15362.15 77.80 53511.58 88888.00 2015-03-16 08:48:12.406 075 15362.13 77.81 53511.59 88888.00 2015-03-16 08:48:12.906 075 15362.07 77.80 53511.55 88888.00 2015-03-16 08:48:13.406 075 15362.08 77.78 53511.55 88888.00 2015-03-16 08:48:13.906 075 15362.05 77.80 53511.57 88888.00 2015-03-16 08:48:14.406 075 15362.07 77.78 53511.59 88888.00 2015-03-16 08:48:14.906 075 15362.09 77.78 53511.56 88888.00 2015-03-16 08:48:15.406 075 15362.09 77.74 53511.57 88888.00 2015-03-16 08:48:15.906 075 15362.09 77.73 53511.64 88888.00 2015-03-16 08:48:16.406 075 15362.06 77.76 53511.65 88888.00 2015-03-16 08:48:16.906 075 15362.09 77.73 53511.68 88888.00 2015-03-16 08:48:17.406 075 15362.02 77.69 53511.65 88888.00 2015-03-16 08:48:17.906 075 15361.97 77.69 53511.66 88888.00 2015-03-16 08:48:18.406 075 15361.88 77.73 53511.64 88888.00 2015-03-16 08:48:18.906 075 15361.90 77.69 53511.66 88888.00 2015-03-16 08:48:19.406 075 15361.87 77.65 53511.64 88888.00 2015-03-16 08:48:19.906 075 15361.87 77.68 53511.58 88888.00 2015-03-16 08:48:20.406 075 15361.87 77.66 53511.57 88888.00 2015-03-16 08:48:20.906 075 15361.89 77.66 53511.60 88888.00 2015-03-16 08:48:21.406 075 15361.89 77.67 53511.63 88888.00 2015-03-16 08:48:21.906 075 15361.89 77.61 53511.65 88888.00 2015-03-16 08:48:22.406 075 15361.95 77.60 53511.68 88888.00 2015-03-16 08:48:22.906 075 15361.98 77.61 53511.69 88888.00 2015-03-16 08:48:23.406 075 15362.04 77.60 53511.66 88888.00 2015-03-16 08:48:23.906 075 15361.98 77.63 53511.73 88888.00 2015-03-16 08:48:24.406 075 15361.99 77.65 53511.74 88888.00 2015-03-16 08:48:24.906 075 15361.95 77.60 53511.72 88888.00 2015-03-16 08:48:25.406 075 15361.97 77.56 53511.71 88888.00 2015-03-16 08:48:25.906 075 15361.94 77.52 53511.70 88888.00 2015-03-16 08:48:26.406 075 15361.96 77.55 53511.72 88888.00 2015-03-16 08:48:26.906 075 15361.91 77.56 53511.65 88888.00 2015-03-16 08:48:27.406 075 15361.88 77.58 53511.59 88888.00 2015-03-16 08:48:27.906 075 15361.86 77.57 53511.55 88888.00 2015-03-16 08:48:28.406 075 15361.87 77.59 53511.61 88888.00 2015-03-16 08:48:28.906 075 15361.84 77.55 53511.68 88888.00 2015-03-16 08:48:29.406 075 15361.76 77.56 53511.69 88888.00 2015-03-16 08:48:29.906 075 15361.75 77.55 53511.71 88888.00 2015-03-16 08:48:30.406 075 15361.64 77.52 53511.72 88888.00 2015-03-16 08:48:30.906 075 15361.57 77.56 53511.72 88888.00 2015-03-16 08:48:31.406 075 15361.57 77.58 53511.69 88888.00 2015-03-16 08:48:31.906 075 15361.51 77.61 53511.71 88888.00 2015-03-16 08:48:32.406 075 15361.51 77.58 53511.72 88888.00 2015-03-16 08:48:32.906 075 15361.43 77.61 53511.71 88888.00 2015-03-16 08:48:33.406 075 15361.34 77.58 53511.65 88888.00 2015-03-16 08:48:33.906 075 15361.32 77.58 53511.69 88888.00 2015-03-16 08:48:34.406 075 15361.27 77.57 53511.74 88888.00 2015-03-16 08:48:34.906 075 15361.23 77.48 53511.75 88888.00 2015-03-16 08:48:35.406 075 15361.13 77.45 53511.71 88888.00 2015-03-16 08:48:35.906 075 15361.07 77.39 53511.72 88888.00 2015-03-16 08:48:36.406 075 15361.05 77.35 53511.74 88888.00 2015-03-16 08:48:36.906 075 15360.98 77.38 53511.69 88888.00 2015-03-16 08:48:37.406 075 15360.93 77.31 53511.64 88888.00 2015-03-16 08:48:37.906 075 15360.88 77.22 53511.61 88888.00 2015-03-16 08:48:38.406 075 15360.84 77.17 53511.62 88888.00 2015-03-16 08:48:38.906 075 15360.73 77.13 53511.62 88888.00 2015-03-16 08:48:39.406 075 15360.67 77.11 53511.63 88888.00 2015-03-16 08:48:39.906 075 15360.61 77.04 53511.61 88888.00 2015-03-16 08:48:40.406 075 15360.49 76.96 53511.62 88888.00 2015-03-16 08:48:40.906 075 15360.39 76.88 53511.62 88888.00 2015-03-16 08:48:41.406 075 15360.33 76.80 53511.57 88888.00 2015-03-16 08:48:41.906 075 15360.30 76.71 53511.55 88888.00 2015-03-16 08:48:42.406 075 15360.16 76.69 53511.51 88888.00 2015-03-16 08:48:42.906 075 15360.01 76.62 53511.45 88888.00 2015-03-16 08:48:43.406 075 15360.01 76.53 53511.44 88888.00 2015-03-16 08:48:43.906 075 15359.97 76.48 53511.39 88888.00 2015-03-16 08:48:44.406 075 15359.86 76.42 53511.40 88888.00 2015-03-16 08:48:44.906 075 15359.73 76.34 53511.38 88888.00 2015-03-16 08:48:45.406 075 15359.67 76.31 53511.36 88888.00 2015-03-16 08:48:45.906 075 15359.62 76.30 53511.35 88888.00 2015-03-16 08:48:46.406 075 15359.58 76.22 53511.37 88888.00 2015-03-16 08:48:46.906 075 15359.52 76.13 53511.37 88888.00 2015-03-16 08:48:47.406 075 15359.51 76.08 53511.33 88888.00 2015-03-16 08:48:47.906 075 15359.49 76.08 53511.29 88888.00 2015-03-16 08:48:48.406 075 15359.42 76.07 53511.29 88888.00 2015-03-16 08:48:48.906 075 15359.41 76.04 53511.26 88888.00 2015-03-16 08:48:49.406 075 15359.40 76.00 53511.24 88888.00 2015-03-16 08:48:49.906 075 15359.40 75.93 53511.24 88888.00 2015-03-16 08:48:50.406 075 15359.42 75.95 53511.30 88888.00 2015-03-16 08:48:50.906 075 15359.38 75.96 53511.24 88888.00 2015-03-16 08:48:51.406 075 15359.40 75.96 53511.23 88888.00 2015-03-16 08:48:51.906 075 15359.41 75.93 53511.26 88888.00 2015-03-16 08:48:52.406 075 15359.33 75.88 53511.28 88888.00 2015-03-16 08:48:52.906 075 15359.27 75.87 53511.25 88888.00 2015-03-16 08:48:53.406 075 15359.28 75.91 53511.23 88888.00 2015-03-16 08:48:53.906 075 15359.28 75.93 53511.24 88888.00 2015-03-16 08:48:54.406 075 15359.32 75.88 53511.24 88888.00 2015-03-16 08:48:54.906 075 15359.29 75.85 53511.20 88888.00 2015-03-16 08:48:55.406 075 15359.24 75.87 53511.23 88888.00 2015-03-16 08:48:55.906 075 15359.23 75.94 53511.23 88888.00 2015-03-16 08:48:56.406 075 15359.22 75.93 53511.31 88888.00 2015-03-16 08:48:56.906 075 15359.22 75.85 53511.35 88888.00 2015-03-16 08:48:57.406 075 15359.19 75.82 53511.34 88888.00 2015-03-16 08:48:57.906 075 15359.19 75.77 53511.35 88888.00 2015-03-16 08:48:58.406 075 15359.14 75.76 53511.37 88888.00 2015-03-16 08:48:58.906 075 15359.13 75.78 53511.40 88888.00 2015-03-16 08:48:59.406 075 15359.08 75.76 53511.38 88888.00 2015-03-16 08:48:59.906 075 15359.05 75.73 53511.35 88888.00 2015-03-16 08:49:00.406 075 15359.04 75.67 53511.30 88888.00 2015-03-16 08:49:00.906 075 15359.00 75.66 53511.31 88888.00 2015-03-16 08:49:01.406 075 15358.99 75.68 53511.32 88888.00 2015-03-16 08:49:01.906 075 15358.96 75.70 53511.36 88888.00 2015-03-16 08:49:02.406 075 15358.94 75.62 53511.40 88888.00 2015-03-16 08:49:02.906 075 15358.88 75.66 53511.43 88888.00 2015-03-16 08:49:03.406 075 15358.86 75.66 53511.46 88888.00 2015-03-16 08:49:03.906 075 15358.81 75.61 53511.46 88888.00 2015-03-16 08:49:04.406 075 15358.77 75.56 53511.51 88888.00 2015-03-16 08:49:04.906 075 15358.74 75.52 53511.55 88888.00 2015-03-16 08:49:05.406 075 15358.71 75.45 53511.52 88888.00 2015-03-16 08:49:05.906 075 15358.64 75.42 53511.51 88888.00 2015-03-16 08:49:06.406 075 15358.61 75.40 53511.53 88888.00 2015-03-16 08:49:06.906 075 15358.55 75.36 53511.48 88888.00 2015-03-16 08:49:07.406 075 15358.61 75.29 53511.51 88888.00 2015-03-16 08:49:07.906 075 15358.59 75.22 53511.56 88888.00 2015-03-16 08:49:08.406 075 15358.53 75.15 53511.62 88888.00 2015-03-16 08:49:08.906 075 15358.49 75.13 53511.62 88888.00 2015-03-16 08:49:09.406 075 15358.49 75.12 53511.62 88888.00 2015-03-16 08:49:09.906 075 15358.46 75.12 53511.63 88888.00 2015-03-16 08:49:10.406 075 15358.46 75.09 53511.64 88888.00 2015-03-16 08:49:10.906 075 15358.38 75.04 53511.62 88888.00 2015-03-16 08:49:11.406 075 15358.34 75.00 53511.54 88888.00 2015-03-16 08:49:11.906 075 15358.29 75.04 53511.53 88888.00 2015-03-16 08:49:12.406 075 15358.25 74.99 53511.49 88888.00 2015-03-16 08:49:12.906 075 15358.22 74.98 53511.48 88888.00 2015-03-16 08:49:13.406 075 15358.18 74.98 53511.40 88888.00 2015-03-16 08:49:13.906 075 15358.13 74.97 53511.43 88888.00 2015-03-16 08:49:14.406 075 15358.10 74.99 53511.52 88888.00 2015-03-16 08:49:14.906 075 15358.09 74.96 53511.53 88888.00 2015-03-16 08:49:15.406 075 15358.08 74.91 53511.61 88888.00 2015-03-16 08:49:15.906 075 15358.05 74.89 53511.62 88888.00 2015-03-16 08:49:16.406 075 15358.02 74.89 53511.65 88888.00 2015-03-16 08:49:16.906 075 15357.98 74.89 53511.70 88888.00 2015-03-16 08:49:17.406 075 15357.99 74.89 53511.71 88888.00 2015-03-16 08:49:17.906 075 15358.04 74.92 53511.66 88888.00 2015-03-16 08:49:18.406 075 15358.07 74.95 53511.66 88888.00 2015-03-16 08:49:18.906 075 15358.08 74.95 53511.72 88888.00 2015-03-16 08:49:19.406 075 15358.09 74.97 53511.78 88888.00 2015-03-16 08:49:19.906 075 15358.04 75.00 53511.78 88888.00 2015-03-16 08:49:20.406 075 15358.01 74.98 53511.80 88888.00 2015-03-16 08:49:20.906 075 15357.98 74.96 53511.86 88888.00 2015-03-16 08:49:21.406 075 15358.05 74.99 53511.88 88888.00 2015-03-16 08:49:21.906 075 15358.09 75.00 53511.88 88888.00 2015-03-16 08:49:22.406 075 15358.13 75.03 53511.89 88888.00 2015-03-16 08:49:22.906 075 15358.20 75.05 53511.94 88888.00 2015-03-16 08:49:23.406 075 15358.28 75.07 53511.98 88888.00 2015-03-16 08:49:23.906 075 15358.28 75.07 53511.98 88888.00 2015-03-16 08:49:24.406 075 15358.28 75.12 53512.00 88888.00 2015-03-16 08:49:24.906 075 15358.34 75.18 53511.96 88888.00 2015-03-16 08:49:25.406 075 15358.41 75.18 53511.98 88888.00 2015-03-16 08:49:25.906 075 15358.44 75.23 53512.02 88888.00 2015-03-16 08:49:26.406 075 15358.45 75.25 53511.99 88888.00 2015-03-16 08:49:26.906 075 15358.52 75.19 53512.03 88888.00 2015-03-16 08:49:27.406 075 15358.53 75.19 53512.09 88888.00 2015-03-16 08:49:27.906 075 15358.52 75.25 53512.09 88888.00 2015-03-16 08:49:28.406 075 15358.53 75.25 53512.11 88888.00 2015-03-16 08:49:28.906 075 15358.54 75.30 53512.13 88888.00 2015-03-16 08:49:29.406 075 15358.58 75.27 53512.15 88888.00 2015-03-16 08:49:29.906 075 15358.62 75.27 53512.11 88888.00 2015-03-16 08:49:30.406 075 15358.67 75.30 53512.06 88888.00 2015-03-16 08:49:30.906 075 15358.67 75.39 53512.09 88888.00 2015-03-16 08:49:31.406 075 15358.71 75.43 53512.09 88888.00 2015-03-16 08:49:31.906 075 15358.69 75.39 53512.10 88888.00 2015-03-16 08:49:32.406 075 15358.71 75.39 53512.13 88888.00 2015-03-16 08:49:32.906 075 15358.69 75.44 53512.13 88888.00 2015-03-16 08:49:33.406 075 15358.69 75.55 53512.13 88888.00 2015-03-16 08:49:33.906 075 15358.70 75.56 53512.15 88888.00 2015-03-16 08:49:34.406 075 15358.71 75.58 53512.14 88888.00 2015-03-16 08:49:34.906 075 15358.71 75.60 53512.15 88888.00 2015-03-16 08:49:35.406 075 15358.73 75.55 53512.14 88888.00 2015-03-16 08:49:35.906 075 15358.73 75.53 53512.16 88888.00 2015-03-16 08:49:36.406 075 15358.74 75.57 53512.19 88888.00 2015-03-16 08:49:36.906 075 15358.74 75.60 53512.16 88888.00 2015-03-16 08:49:37.406 075 15358.73 75.60 53512.16 88888.00 2015-03-16 08:49:37.906 075 15358.78 75.52 53512.17 88888.00 2015-03-16 08:49:38.406 075 15358.81 75.50 53512.23 88888.00 2015-03-16 08:49:38.906 075 15358.82 75.50 53512.27 88888.00 2015-03-16 08:49:39.406 075 15358.79 75.52 53512.25 88888.00 2015-03-16 08:49:39.906 075 15358.77 75.55 53512.20 88888.00 2015-03-16 08:49:40.406 075 15358.73 75.58 53512.18 88888.00 2015-03-16 08:49:40.906 075 15358.71 75.53 53512.17 88888.00 2015-03-16 08:49:41.406 075 15358.67 75.47 53512.20 88888.00 2015-03-16 08:49:41.906 075 15358.69 75.39 53512.19 88888.00 2015-03-16 08:49:42.406 075 15358.69 75.38 53512.19 88888.00 2015-03-16 08:49:42.906 075 15358.64 75.36 53512.20 88888.00 2015-03-16 08:49:43.406 075 15358.68 75.42 53512.19 88888.00 2015-03-16 08:49:43.906 075 15358.74 75.39 53512.18 88888.00 2015-03-16 08:49:44.406 075 15358.76 75.43 53512.20 88888.00 2015-03-16 08:49:44.906 075 15358.78 75.49 53512.23 88888.00 2015-03-16 08:49:45.406 075 15358.81 75.58 53512.24 88888.00 2015-03-16 08:49:45.906 075 15358.80 75.60 53512.24 88888.00 2015-03-16 08:49:46.407 075 15358.77 75.57 53512.25 88888.00 2015-03-16 08:49:46.907 075 15358.82 75.64 53512.21 88888.00 2015-03-16 08:49:47.407 075 15358.89 75.61 53512.23 88888.00 2015-03-16 08:49:47.907 075 15358.80 75.61 53512.25 88888.00 2015-03-16 08:49:48.407 075 15358.77 75.61 53512.29 88888.00 2015-03-16 08:49:48.907 075 15358.77 75.65 53512.33 88888.00 2015-03-16 08:49:49.407 075 15358.78 75.73 53512.37 88888.00 2015-03-16 08:49:49.907 075 15358.77 75.78 53512.44 88888.00 2015-03-16 08:49:50.407 075 15358.79 75.75 53512.40 88888.00 2015-03-16 08:49:50.907 075 15358.83 75.78 53512.38 88888.00 2015-03-16 08:49:51.407 075 15358.87 75.82 53512.42 88888.00 2015-03-16 08:49:51.907 075 15358.89 75.85 53512.47 88888.00 2015-03-16 08:49:52.407 075 15358.88 75.85 53512.52 88888.00 2015-03-16 08:49:52.907 075 15358.91 75.83 53512.52 88888.00 2015-03-16 08:49:53.407 075 15358.94 75.86 53512.49 88888.00 2015-03-16 08:49:53.907 075 15358.96 75.88 53512.51 88888.00 2015-03-16 08:49:54.407 075 15358.96 75.96 53512.55 88888.00 2015-03-16 08:49:54.907 075 15359.01 76.07 53512.59 88888.00 2015-03-16 08:49:55.407 075 15359.00 76.10 53512.59 88888.00 2015-03-16 08:49:55.907 075 15359.01 76.13 53512.69 88888.00 2015-03-16 08:49:56.407 075 15359.01 76.20 53512.73 88888.00 2015-03-16 08:49:56.907 075 15358.95 76.21 53512.79 88888.00 2015-03-16 08:49:57.407 075 15358.91 76.24 53512.80 88888.00 2015-03-16 08:49:57.907 075 15358.88 76.25 53512.82 88888.00 2015-03-16 08:49:58.407 075 15358.92 76.24 53512.82 88888.00 2015-03-16 08:49:58.907 075 15358.91 76.19 53512.87 88888.00 2015-03-16 08:49:59.407 075 15358.96 76.19 53512.83 88888.00 2015-03-16 08:49:59.907 075 15359.04 76.24 53512.92 88888.00 2015-03-16 08:50:00.407 075 15359.05 76.26 53512.91 88888.00 2015-03-16 08:50:00.907 075 15359.03 76.25 53512.99 88888.00 2015-03-16 08:50:01.407 075 15359.03 76.12 53513.00 88888.00 2015-03-16 08:50:01.907 075 15359.05 76.05 53512.98 88888.00 2015-03-16 08:50:02.407 075 15359.05 76.16 53513.02 88888.00 2015-03-16 08:50:02.907 075 15359.08 76.19 53513.05 88888.00 2015-03-16 08:50:03.407 075 15359.15 76.20 53513.06 88888.00 2015-03-16 08:50:03.907 075 15359.17 76.24 53513.04 88888.00 2015-03-16 08:50:04.407 075 15359.14 76.14 53513.02 88888.00 2015-03-16 08:50:04.907 075 15359.10 76.14 53513.00 88888.00 2015-03-16 08:50:05.407 075 15359.11 76.21 53513.03 88888.00 2015-03-16 08:50:05.907 075 15359.08 76.24 53513.04 88888.00 2015-03-16 08:50:06.407 075 15359.13 76.28 53513.03 88888.00 2015-03-16 08:50:06.907 075 15359.24 76.31 53513.09 88888.00 2015-03-16 08:50:07.407 075 15359.28 76.29 53513.10 88888.00 2015-03-16 08:50:07.907 075 15359.34 76.26 53513.12 88888.00 2015-03-16 08:50:08.407 075 15359.32 76.31 53513.11 88888.00 2015-03-16 08:50:08.907 075 15359.33 76.42 53513.14 88888.00 2015-03-16 08:50:09.407 075 15359.31 76.44 53513.21 88888.00 2015-03-16 08:50:09.907 075 15359.31 76.45 53513.25 88888.00 2015-03-16 08:50:10.407 075 15359.29 76.40 53513.22 88888.00 2015-03-16 08:50:10.907 075 15359.32 76.37 53513.24 88888.00 2015-03-16 08:50:11.407 075 15359.34 76.37 53513.37 88888.00 2015-03-16 08:50:11.907 075 15359.36 76.37 53513.37 88888.00 2015-03-16 08:50:12.407 075 15359.41 76.39 53513.39 88888.00 2015-03-16 08:50:12.907 075 15359.37 76.36 53513.40 88888.00 2015-03-16 08:50:13.407 075 15359.41 76.27 53513.43 88888.00 2015-03-16 08:50:13.907 075 15359.43 76.31 53513.53 88888.00 2015-03-16 08:50:14.407 075 15359.46 76.34 53513.45 88888.00 2015-03-16 08:50:14.907 075 15359.43 76.35 53513.45 88888.00 2015-03-16 08:50:15.407 075 15359.47 76.30 53513.48 88888.00 2015-03-16 08:50:15.907 075 15359.51 76.25 53513.52 88888.00 2015-03-16 08:50:16.407 075 15359.55 76.25 53513.48 88888.00 2015-03-16 08:50:16.907 075 15359.60 76.28 53513.46 88888.00 2015-03-16 08:50:17.407 075 15359.62 76.29 53513.46 88888.00 2015-03-16 08:50:17.907 075 15359.61 76.26 53513.48 88888.00 2015-03-16 08:50:18.407 075 15359.65 76.22 53513.54 88888.00 2015-03-16 08:50:18.907 075 15359.76 76.26 53513.53 88888.00 2015-03-16 08:50:19.407 075 15359.78 76.22 53513.53 88888.00 2015-03-16 08:50:19.907 075 15359.85 76.20 53513.52 88888.00 2015-03-16 08:50:20.407 075 15359.90 76.28 53513.46 88888.00 2015-03-16 08:50:20.907 075 15359.96 76.31 53513.43 88888.00 2015-03-16 08:50:21.407 075 15359.99 76.35 53513.40 88888.00 2015-03-16 08:50:21.907 075 15360.05 76.37 53513.38 88888.00 2015-03-16 08:50:22.407 075 15360.08 76.39 53513.39 88888.00 2015-03-16 08:50:22.907 075 15360.09 76.40 53513.45 88888.00 2015-03-16 08:50:23.407 075 15360.12 76.46 53513.50 88888.00 2015-03-16 08:50:23.907 075 15360.15 76.40 53513.46 88888.00 2015-03-16 08:50:24.407 075 15360.13 76.37 53513.43 88888.00 2015-03-16 08:50:24.907 075 15360.14 76.38 53513.43 88888.00 2015-03-16 08:50:25.407 075 15360.16 76.37 53513.42 88888.00 2015-03-16 08:50:25.907 075 15360.23 76.39 53513.44 88888.00 2015-03-16 08:50:26.407 075 15360.24 76.36 53513.45 88888.00 2015-03-16 08:50:26.907 075 15360.22 76.35 53513.44 88888.00 2015-03-16 08:50:27.407 075 15360.27 76.38 53513.51 88888.00 2015-03-16 08:50:27.907 075 15360.32 76.36 53513.50 88888.00 2015-03-16 08:50:28.407 075 15360.34 76.36 53513.45 88888.00 2015-03-16 08:50:28.907 075 15360.43 76.39 53513.45 88888.00 2015-03-16 08:50:29.407 075 15360.48 76.43 53513.43 88888.00 2015-03-16 08:50:29.907 075 15360.51 76.44 53513.45 88888.00 2015-03-16 08:50:30.407 075 15360.52 76.47 53513.48 88888.00 2015-03-16 08:50:30.907 075 15360.52 76.53 53513.47 88888.00 2015-03-16 08:50:31.407 075 15360.54 76.50 53513.43 88888.00 2015-03-16 08:50:31.907 075 15360.53 76.50 53513.43 88888.00 2015-03-16 08:50:32.407 075 15360.59 76.53 53513.47 88888.00 2015-03-16 08:50:32.907 075 15360.58 76.54 53513.53 88888.00 2015-03-16 08:50:33.407 075 15360.55 76.56 53513.50 88888.00 2015-03-16 08:50:33.907 075 15360.62 76.62 53513.51 88888.00 2015-03-16 08:50:34.407 075 15360.64 76.65 53513.53 88888.00 2015-03-16 08:50:34.907 075 15360.64 76.68 53513.55 88888.00 2015-03-16 08:50:35.407 075 15360.68 76.68 53513.57 88888.00 2015-03-16 08:50:35.907 075 15360.73 76.69 53513.58 88888.00 2015-03-16 08:50:36.407 075 15360.75 76.69 53513.60 88888.00 2015-03-16 08:50:36.907 075 15360.82 76.69 53513.64 88888.00 2015-03-16 08:50:37.407 075 15360.91 76.74 53513.60 88888.00 2015-03-16 08:50:37.907 075 15360.94 76.74 53513.61 88888.00 2015-03-16 08:50:38.407 075 15360.91 76.68 53513.58 88888.00 2015-03-16 08:50:38.907 075 15360.89 76.65 53513.55 88888.00 2015-03-16 08:50:39.407 075 15360.89 76.66 53513.54 88888.00 2015-03-16 08:50:39.907 075 15360.90 76.63 53513.48 88888.00 2015-03-16 08:50:40.407 075 15360.93 76.59 53513.48 88888.00 2015-03-16 08:50:40.907 075 15360.95 76.52 53513.44 88888.00 2015-03-16 08:50:41.407 075 15360.94 76.54 53513.45 88888.00 2015-03-16 08:50:41.907 075 15360.96 76.55 53513.48 88888.00 2015-03-16 08:50:42.407 075 15360.97 76.53 53513.46 88888.00 2015-03-16 08:50:42.907 075 15361.00 76.47 53513.44 88888.00 2015-03-16 08:50:43.407 075 15361.06 76.45 53513.47 88888.00 2015-03-16 08:50:43.907 075 15361.12 76.54 53513.47 88888.00 2015-03-16 08:50:44.407 075 15361.15 76.61 53513.39 88888.00 2015-03-16 08:50:44.907 075 15361.18 76.56 53513.38 88888.00 2015-03-16 08:50:45.407 075 15361.18 76.51 53513.35 88888.00 2015-03-16 08:50:45.907 075 15361.22 76.56 53513.31 88888.00 2015-03-16 08:50:46.407 075 15361.31 76.63 53513.33 88888.00 2015-03-16 08:50:46.907 075 15361.33 76.70 53513.37 88888.00 2015-03-16 08:50:47.407 075 15361.35 76.70 53513.40 88888.00 2015-03-16 08:50:47.907 075 15361.37 76.73 53513.42 88888.00 2015-03-16 08:50:48.407 075 15361.37 76.76 53513.45 88888.00 2015-03-16 08:50:48.907 075 15361.39 76.77 53513.47 88888.00 2015-03-16 08:50:49.407 075 15361.37 76.83 53513.48 88888.00 2015-03-16 08:50:49.907 075 15361.36 76.88 53513.53 88888.00 2015-03-16 08:50:50.407 075 15361.37 76.87 53513.48 88888.00 2015-03-16 08:50:50.907 075 15361.39 76.90 53513.41 88888.00 2015-03-16 08:50:51.407 075 15361.39 76.96 53513.40 88888.00 2015-03-16 08:50:51.907 075 15361.39 76.97 53513.35 88888.00 2015-03-16 08:50:52.407 075 15361.34 76.96 53513.34 88888.00 2015-03-16 08:50:52.907 075 15361.32 76.99 53513.33 88888.00 2015-03-16 08:50:53.407 075 15361.31 77.03 53513.37 88888.00 2015-03-16 08:50:53.907 075 15361.36 77.15 53513.43 88888.00 2015-03-16 08:50:54.407 075 15361.40 77.19 53513.41 88888.00 2015-03-16 08:50:54.907 075 15361.42 77.23 53513.39 88888.00 2015-03-16 08:50:55.407 075 15361.41 77.30 53513.41 88888.00 2015-03-16 08:50:55.907 075 15361.48 77.31 53513.41 88888.00 2015-03-16 08:50:56.407 075 15361.55 77.26 53513.38 88888.00 2015-03-16 08:50:56.907 075 15361.54 77.29 53513.39 88888.00 2015-03-16 08:50:57.407 075 15361.60 77.31 53513.35 88888.00 2015-03-16 08:50:57.907 075 15361.60 77.33 53513.35 88888.00 2015-03-16 08:50:58.407 075 15361.55 77.41 53513.32 88888.00 2015-03-16 08:50:58.907 075 15361.59 77.46 53513.30 88888.00 2015-03-16 08:50:59.407 075 15361.62 77.48 53513.31 88888.00 2015-03-16 08:50:59.907 075 15361.63 77.47 53513.32 88888.00 2015-03-16 08:51:00.407 075 15361.71 77.52 53513.34 88888.00 2015-03-16 08:51:00.907 075 15361.72 77.57 53513.34 88888.00 2015-03-16 08:51:01.407 075 15361.67 77.59 53513.39 88888.00 2015-03-16 08:51:01.907 075 15361.71 77.69 53513.45 88888.00 2015-03-16 08:51:02.407 075 15361.73 77.74 53513.44 88888.00 2015-03-16 08:51:02.907 075 15361.75 77.69 53513.38 88888.00 2015-03-16 08:51:03.407 075 15361.82 77.75 53513.40 88888.00 2015-03-16 08:51:03.907 075 15361.90 77.77 53513.46 88888.00 2015-03-16 08:51:04.407 075 15361.93 77.77 53513.50 88888.00 2015-03-16 08:51:04.907 075 15361.99 77.78 53513.54 88888.00 2015-03-16 08:51:05.407 075 15362.00 77.76 53513.53 88888.00 2015-03-16 08:51:05.907 075 15361.99 77.76 53513.58 88888.00 2015-03-16 08:51:06.407 075 15362.06 77.73 53513.68 88888.00 2015-03-16 08:51:06.907 075 15362.13 77.73 53513.72 88888.00 2015-03-16 08:51:07.407 075 15362.14 77.67 53513.72 88888.00 2015-03-16 08:51:07.907 075 15362.21 77.68 53513.64 88888.00 2015-03-16 08:51:08.407 075 15362.23 77.72 53513.60 88888.00 2015-03-16 08:51:08.907 075 15362.25 77.77 53513.62 88888.00 2015-03-16 08:51:09.407 075 15362.30 77.77 53513.63 88888.00 2015-03-16 08:51:09.907 075 15362.36 77.71 53513.67 88888.00 2015-03-16 08:51:10.407 075 15362.40 77.73 53513.67 88888.00 2015-03-16 08:51:10.907 075 15362.39 77.65 53513.62 88888.00 2015-03-16 08:51:11.407 075 15362.42 77.55 53513.62 88888.00 2015-03-16 08:51:11.907 075 15362.45 77.51 53513.65 88888.00 2015-03-16 08:51:12.407 075 15362.48 77.46 53513.71 88888.00 2015-03-16 08:51:12.907 075 15362.54 77.49 53513.75 88888.00 2015-03-16 08:51:13.407 075 15362.58 77.54 53513.79 88888.00 2015-03-16 08:51:13.907 075 15362.58 77.51 53513.79 88888.00 2015-03-16 08:51:14.407 075 15362.62 77.54 53513.78 88888.00 2015-03-16 08:51:14.907 075 15362.57 77.59 53513.74 88888.00 2015-03-16 08:51:15.407 075 15362.57 77.60 53513.75 88888.00 2015-03-16 08:51:15.907 075 15362.56 77.60 53513.77 88888.00 2015-03-16 08:51:16.407 075 15362.61 77.64 53513.85 88888.00 2015-03-16 08:51:16.907 075 15362.62 77.64 53513.93 88888.00 2015-03-16 08:51:17.407 075 15362.66 77.61 53513.99 88888.00 2015-03-16 08:51:17.907 075 15362.66 77.71 53514.03 88888.00 2015-03-16 08:51:18.407 075 15362.68 77.75 53514.07 88888.00 2015-03-16 08:51:18.907 075 15362.71 77.72 53514.12 88888.00 2015-03-16 08:51:19.407 075 15362.76 77.74 53514.15 88888.00 2015-03-16 08:51:19.907 075 15362.80 77.77 53514.13 88888.00 2015-03-16 08:51:20.407 075 15362.86 77.76 53514.14 88888.00 2015-03-16 08:51:20.907 075 15362.87 77.74 53514.07 88888.00 2015-03-16 08:51:21.407 075 15362.97 77.73 53514.11 88888.00 2015-03-16 08:51:21.907 075 15363.05 77.76 53514.15 88888.00 2015-03-16 08:51:22.407 075 15363.10 77.84 53514.17 88888.00 2015-03-16 08:51:22.907 075 15363.13 77.84 53514.24 88888.00 2015-03-16 08:51:23.407 075 15363.19 77.83 53514.33 88888.00 2015-03-16 08:51:23.907 075 15363.26 77.90 53514.28 88888.00 2015-03-16 08:51:24.407 075 15363.26 78.02 53514.35 88888.00 2015-03-16 08:51:24.907 075 15363.31 78.16 53514.33 88888.00 2015-03-16 08:51:25.407 075 15363.35 78.21 53514.40 88888.00 2015-03-16 08:51:25.907 075 15363.40 78.21 53514.48 88888.00 2015-03-16 08:51:26.407 075 15363.44 78.20 53514.54 88888.00 2015-03-16 08:51:26.907 075 15363.46 78.24 53514.56 88888.00 2015-03-16 08:51:27.407 075 15363.48 78.29 53514.65 88888.00 2015-03-16 08:51:27.907 075 15363.48 78.33 53514.74 88888.00 2015-03-16 08:51:28.407 075 15363.52 78.38 53514.78 88888.00 2015-03-16 08:51:28.907 075 15363.59 78.43 53514.80 88888.00 2015-03-16 08:51:29.407 075 15363.62 78.43 53514.84 88888.00 2015-03-16 08:51:29.907 075 15363.53 78.43 53514.91 88888.00 2015-03-16 08:51:30.407 075 15363.57 78.40 53514.92 88888.00 2015-03-16 08:51:30.907 075 15363.66 78.44 53514.97 88888.00 2015-03-16 08:51:31.407 075 15363.68 78.52 53514.99 88888.00 2015-03-16 08:51:31.907 075 15363.72 78.58 53515.00 88888.00 2015-03-16 08:51:32.407 075 15363.71 78.60 53514.99 88888.00 2015-03-16 08:51:32.907 075 15363.77 78.60 53514.98 88888.00 2015-03-16 08:51:33.407 075 15363.85 78.60 53515.02 88888.00 2015-03-16 08:51:33.907 075 15363.86 78.63 53515.12 88888.00 2015-03-16 08:51:34.407 075 15363.88 78.69 53515.18 88888.00 2015-03-16 08:51:34.907 075 15363.92 78.73 53515.20 88888.00 2015-03-16 08:51:35.407 075 15363.96 78.80 53515.28 88888.00 2015-03-16 08:51:35.907 075 15364.03 78.84 53515.34 88888.00 2015-03-16 08:51:36.407 075 15364.07 78.86 53515.40 88888.00 2015-03-16 08:51:36.907 075 15364.12 78.88 53515.46 88888.00 2015-03-16 08:51:37.407 075 15364.15 78.95 53515.51 88888.00 2015-03-16 08:51:37.907 075 15364.21 78.99 53515.51 88888.00 2015-03-16 08:51:38.407 075 15364.25 78.96 53515.48 88888.00 2015-03-16 08:51:38.907 075 15364.33 79.02 53515.49 88888.00 2015-03-16 08:51:39.407 075 15364.39 79.06 53515.48 88888.00 2015-03-16 08:51:39.907 075 15364.39 79.11 53515.51 88888.00 2015-03-16 08:51:40.407 075 15364.43 79.11 53515.56 88888.00 2015-03-16 08:51:40.907 075 15364.43 79.18 53515.58 88888.00 2015-03-16 08:51:41.407 075 15364.48 79.19 53515.62 88888.00 2015-03-16 08:51:41.907 075 15364.55 79.19 53515.66 88888.00 2015-03-16 08:51:42.407 075 15364.58 79.16 53515.73 88888.00 2015-03-16 08:51:42.907 075 15364.56 79.20 53515.79 88888.00 2015-03-16 08:51:43.407 075 15364.57 79.22 53515.83 88888.00 2015-03-16 08:51:43.907 075 15364.59 79.20 53515.86 88888.00 2015-03-16 08:51:44.407 075 15364.61 79.19 53515.84 88888.00 2015-03-16 08:51:44.907 075 15364.65 79.21 53515.88 88888.00 2015-03-16 08:51:45.407 075 15364.65 79.22 53515.94 88888.00 2015-03-16 08:51:45.907 075 15364.67 79.22 53515.96 88888.00 2015-03-16 08:51:46.407 075 15364.66 79.23 53516.02 88888.00 2015-03-16 08:51:46.907 075 15364.65 79.27 53516.10 88888.00 2015-03-16 08:51:47.407 075 15364.70 79.27 53516.18 88888.00 2015-03-16 08:51:47.907 075 15364.70 79.29 53516.20 88888.00 2015-03-16 08:51:48.407 075 15364.68 79.35 53516.22 88888.00 2015-03-16 08:51:48.907 075 15364.70 79.38 53516.21 88888.00 2015-03-16 08:51:49.407 075 15364.76 79.36 53516.23 88888.00 2015-03-16 08:51:49.907 075 15364.75 79.32 53516.26 88888.00 2015-03-16 08:51:50.407 075 15364.70 79.36 53516.34 88888.00 2015-03-16 08:51:50.907 075 15364.76 79.40 53516.47 88888.00 2015-03-16 08:51:51.407 075 15364.82 79.44 53516.58 88888.00 2015-03-16 08:51:51.907 075 15364.86 79.47 53516.64 88888.00 2015-03-16 08:51:52.407 075 15364.91 79.48 53516.66 88888.00 2015-03-16 08:51:52.907 075 15364.89 79.50 53516.73 88888.00 2015-03-16 08:51:53.407 075 15364.92 79.51 53516.81 88888.00 2015-03-16 08:51:53.907 075 15364.93 79.57 53516.86 88888.00 2015-03-16 08:51:54.407 075 15364.92 79.58 53516.92 88888.00 2015-03-16 08:51:54.907 075 15364.92 79.59 53516.89 88888.00 2015-03-16 08:51:55.407 075 15364.96 79.64 53516.96 88888.00 2015-03-16 08:51:55.907 075 15364.92 79.65 53516.96 88888.00 2015-03-16 08:51:56.407 075 15364.93 79.65 53517.06 88888.00 2015-03-16 08:51:56.907 075 15364.93 79.63 53517.14 88888.00 2015-03-16 08:51:57.407 075 15364.97 79.68 53517.22 88888.00 2015-03-16 08:51:57.907 075 15364.97 79.73 53517.31 88888.00 2015-03-16 08:51:58.407 075 15365.02 79.75 53517.43 88888.00 2015-03-16 08:51:58.907 075 15365.01 79.80 53517.50 88888.00 2015-03-16 08:51:59.407 075 15365.01 79.82 53517.57 88888.00 2015-03-16 08:51:59.907 075 15365.05 79.83 53517.58 88888.00 2015-03-16 08:52:00.407 075 15365.12 79.87 53517.58 88888.00 2015-03-16 08:52:00.907 075 15365.21 79.92 53517.67 88888.00 2015-03-16 08:52:01.407 075 15365.21 80.03 53517.70 88888.00 2015-03-16 08:52:01.907 075 15365.20 80.02 53517.75 88888.00 2015-03-16 08:52:02.407 075 15365.27 80.00 53517.80 88888.00 2015-03-16 08:52:02.907 075 15365.29 80.03 53517.84 88888.00 2015-03-16 08:52:03.407 075 15365.37 80.10 53517.90 88888.00 2015-03-16 08:52:03.907 075 15365.36 80.17 53517.98 88888.00 2015-03-16 08:52:04.407 075 15365.39 80.26 53518.05 88888.00 2015-03-16 08:52:04.907 075 15365.47 80.24 53518.10 88888.00 2015-03-16 08:52:05.407 075 15365.46 80.28 53518.15 88888.00 2015-03-16 08:52:05.907 075 15365.47 80.33 53518.22 88888.00 2015-03-16 08:52:06.407 075 15365.55 80.39 53518.25 88888.00 2015-03-16 08:52:06.907 075 15365.57 80.42 53518.30 88888.00 2015-03-16 08:52:07.407 075 15365.60 80.43 53518.37 88888.00 2015-03-16 08:52:07.907 075 15365.67 80.46 53518.41 88888.00 2015-03-16 08:52:08.407 075 15365.75 80.44 53518.43 88888.00 2015-03-16 08:52:08.907 075 15365.82 80.45 53518.46 88888.00 2015-03-16 08:52:09.407 075 15365.85 80.52 53518.54 88888.00 2015-03-16 08:52:09.907 075 15365.91 80.58 53518.55 88888.00 2015-03-16 08:52:10.407 075 15365.97 80.62 53518.59 88888.00 2015-03-16 08:52:10.907 075 15366.07 80.63 53518.70 88888.00 2015-03-16 08:52:11.407 075 15366.10 80.65 53518.69 88888.00 2015-03-16 08:52:11.907 075 15366.18 80.65 53518.67 88888.00 2015-03-16 08:52:12.407 075 15366.28 80.63 53518.72 88888.00 2015-03-16 08:52:12.907 075 15366.34 80.67 53518.71 88888.00 2015-03-16 08:52:13.407 075 15366.39 80.72 53518.74 88888.00 2015-03-16 08:52:13.907 075 15366.48 80.75 53518.70 88888.00 2015-03-16 08:52:14.407 075 15366.64 80.72 53518.77 88888.00 2015-03-16 08:52:14.907 075 15366.67 80.74 53518.77 88888.00 2015-03-16 08:52:15.407 075 15366.76 80.80 53518.84 88888.00 2015-03-16 08:52:15.907 075 15366.86 80.82 53518.95 88888.00 2015-03-16 08:52:16.407 075 15366.96 80.85 53518.95 88888.00 2015-03-16 08:52:16.907 075 15367.06 80.82 53518.96 88888.00 2015-03-16 08:52:17.407 075 15367.10 80.78 53519.02 88888.00 2015-03-16 08:52:17.907 075 15367.23 80.80 53519.04 88888.00 2015-03-16 08:52:18.407 075 15367.35 80.80 53519.07 88888.00 2015-03-16 08:52:18.907 075 15367.42 80.74 53519.07 88888.00 2015-03-16 08:52:19.407 075 15367.47 80.78 53519.09 88888.00 2015-03-16 08:52:19.907 075 15367.53 80.83 53519.20 88888.00 2015-03-16 08:52:20.407 075 15367.54 80.87 53519.28 88888.00 2015-03-16 08:52:20.907 075 15367.54 80.92 53519.25 88888.00 2015-03-16 08:52:21.407 075 15367.68 80.89 53519.28 88888.00 2015-03-16 08:52:21.907 075 15367.75 80.89 53519.38 88888.00 2015-03-16 08:52:22.407 075 15367.80 80.94 53519.45 88888.00 2015-03-16 08:52:22.907 075 15367.88 80.95 53519.52 88888.00 2015-03-16 08:52:23.407 075 15367.90 80.98 53519.61 88888.00 2015-03-16 08:52:23.907 075 15367.96 81.00 53519.67 88888.00 2015-03-16 08:52:24.407 075 15368.01 80.94 53519.70 88888.00 2015-03-16 08:52:24.907 075 15368.05 80.91 53519.71 88888.00 2015-03-16 08:52:25.407 075 15368.08 80.93 53519.77 88888.00 2015-03-16 08:52:25.907 075 15368.09 80.89 53519.81 88888.00 2015-03-16 08:52:26.407 075 15368.08 80.94 53519.87 88888.00 2015-03-16 08:52:26.907 075 15368.12 80.96 53519.98 88888.00 2015-03-16 08:52:27.407 075 15368.10 81.01 53520.06 88888.00 2015-03-16 08:52:27.907 075 15368.18 81.05 53520.10 88888.00 2015-03-16 08:52:28.407 075 15368.24 81.09 53520.15 88888.00 2015-03-16 08:52:28.907 075 15368.30 81.08 53520.22 88888.00 2015-03-16 08:52:29.407 075 15368.35 81.05 53520.25 88888.00 2015-03-16 08:52:29.907 075 15368.39 81.06 53520.33 88888.00 2015-03-16 08:52:30.407 075 15368.46 81.17 53520.35 88888.00 2015-03-16 08:52:30.907 075 15368.48 81.21 53520.38 88888.00 2015-03-16 08:52:31.407 075 15368.49 81.19 53520.46 88888.00 2015-03-16 08:52:31.907 075 15368.54 81.23 53520.51 88888.00 2015-03-16 08:52:32.407 075 15368.57 81.31 53520.62 88888.00 2015-03-16 08:52:32.907 075 15368.57 81.34 53520.72 88888.00 2015-03-16 08:52:33.407 075 15368.60 81.31 53520.78 88888.00 2015-03-16 08:52:33.907 075 15368.68 81.36 53520.86 88888.00 2015-03-16 08:52:34.407 075 15368.80 81.46 53520.94 88888.00 2015-03-16 08:52:34.907 075 15368.84 81.50 53521.00 88888.00 2015-03-16 08:52:35.407 075 15368.89 81.55 53521.01 88888.00 2015-03-16 08:52:35.907 075 15368.93 81.54 53521.05 88888.00 2015-03-16 08:52:36.407 075 15368.95 81.49 53521.11 88888.00 2015-03-16 08:52:36.907 075 15368.98 81.48 53521.14 88888.00 2015-03-16 08:52:37.407 075 15369.07 81.54 53521.20 88888.00 2015-03-16 08:52:37.907 075 15369.13 81.57 53521.25 88888.00 2015-03-16 08:52:38.407 075 15369.16 81.63 53521.28 88888.00 2015-03-16 08:52:38.907 075 15369.20 81.69 53521.32 88888.00 2015-03-16 08:52:39.407 075 15369.21 81.72 53521.42 88888.00 2015-03-16 08:52:39.907 075 15369.22 81.77 53521.50 88888.00 2015-03-16 08:52:40.407 075 15369.35 81.81 53521.56 88888.00 2015-03-16 08:52:40.907 075 15369.41 81.87 53521.58 88888.00 2015-03-16 08:52:41.407 075 15369.41 81.90 53521.62 88888.00 2015-03-16 08:52:41.907 075 15369.44 81.93 53521.61 88888.00 2015-03-16 08:52:42.407 075 15369.47 81.91 53521.67 88888.00 2015-03-16 08:52:42.907 075 15369.50 81.92 53521.73 88888.00 2015-03-16 08:52:43.407 075 15369.56 81.99 53521.74 88888.00 2015-03-16 08:52:43.907 075 15369.57 82.01 53521.77 88888.00 2015-03-16 08:52:44.407 075 15369.58 81.98 53521.81 88888.00 2015-03-16 08:52:44.907 075 15369.65 81.98 53521.87 88888.00 2015-03-16 08:52:45.407 075 15369.70 82.05 53521.93 88888.00 2015-03-16 08:52:45.907 075 15369.73 82.06 53522.01 88888.00 2015-03-16 08:52:46.407 075 15369.76 82.12 53522.07 88888.00 2015-03-16 08:52:46.907 075 15369.77 82.14 53522.09 88888.00 2015-03-16 08:52:47.407 075 15369.80 82.15 53522.14 88888.00 2015-03-16 08:52:47.907 075 15369.84 82.18 53522.12 88888.00 2015-03-16 08:52:48.407 075 15369.88 82.22 53522.14 88888.00 2015-03-16 08:52:48.907 075 15369.94 82.25 53522.14 88888.00 2015-03-16 08:52:49.407 075 15369.95 82.31 53522.22 88888.00 2015-03-16 08:52:49.907 075 15370.00 82.32 53522.31 88888.00 2015-03-16 08:52:50.407 075 15370.08 82.33 53522.39 88888.00 2015-03-16 08:52:50.907 075 15370.14 82.38 53522.43 88888.00 2015-03-16 08:52:51.407 075 15370.19 82.42 53522.48 88888.00 2015-03-16 08:52:51.907 075 15370.28 82.47 53522.49 88888.00 2015-03-16 08:52:52.407 075 15370.36 82.49 53522.54 88888.00 2015-03-16 08:52:52.907 075 15370.46 82.56 53522.64 88888.00 2015-03-16 08:52:53.407 075 15370.48 82.60 53522.69 88888.00 2015-03-16 08:52:53.907 075 15370.52 82.66 53522.66 88888.00 2015-03-16 08:52:54.407 075 15370.56 82.69 53522.67 88888.00 2015-03-16 08:52:54.907 075 15370.62 82.73 53522.71 88888.00 2015-03-16 08:52:55.407 075 15370.68 82.77 53522.77 88888.00 2015-03-16 08:52:55.907 075 15370.70 82.79 53522.79 88888.00 2015-03-16 08:52:56.407 075 15370.74 82.84 53522.85 88888.00 2015-03-16 08:52:56.907 075 15370.79 82.88 53522.90 88888.00 2015-03-16 08:52:57.407 075 15370.79 82.92 53522.98 88888.00 2015-03-16 08:52:57.907 075 15370.83 82.91 53523.05 88888.00 2015-03-16 08:52:58.407 075 15370.93 82.88 53523.12 88888.00 2015-03-16 08:52:58.907 075 15370.99 82.94 53523.14 88888.00 2015-03-16 08:52:59.407 075 15371.03 83.03 53523.22 88888.00 2015-03-16 08:52:59.907 075 15371.07 83.04 53523.28 88888.00 2015-03-16 08:53:00.407 075 15371.08 83.04 53523.27 88888.00 2015-03-16 08:53:00.907 075 15371.11 83.13 53523.32 88888.00 2015-03-16 08:53:01.407 075 15371.15 83.19 53523.33 88888.00 2015-03-16 08:53:01.907 075 15371.21 83.21 53523.38 88888.00 2015-03-16 08:53:02.407 075 15371.27 83.26 53523.38 88888.00 2015-03-16 08:53:02.907 075 15371.30 83.35 53523.46 88888.00 2015-03-16 08:53:03.407 075 15371.37 83.42 53523.50 88888.00 2015-03-16 08:53:03.907 075 15371.33 83.39 53523.59 88888.00 2015-03-16 08:53:04.407 075 15371.35 83.46 53523.65 88888.00 2015-03-16 08:53:04.907 075 15371.39 83.59 53523.65 88888.00 2015-03-16 08:53:05.407 075 15371.42 83.65 53523.73 88888.00 2015-03-16 08:53:05.907 075 15371.42 83.69 53523.76 88888.00 2015-03-16 08:53:06.407 075 15371.45 83.71 53523.81 88888.00 2015-03-16 08:53:06.907 075 15371.46 83.79 53523.89 88888.00 2015-03-16 08:53:07.407 075 15371.48 83.94 53523.93 88888.00 2015-03-16 08:53:07.907 075 15371.52 84.04 53523.93 88888.00 2015-03-16 08:53:08.407 075 15371.56 84.07 53523.92 88888.00 2015-03-16 08:53:08.907 075 15371.61 84.12 53523.95 88888.00 2015-03-16 08:53:09.407 075 15371.65 84.20 53524.05 88888.00 2015-03-16 08:53:09.907 075 15371.66 84.30 53524.15 88888.00 2015-03-16 08:53:10.407 075 15371.66 84.39 53524.22 88888.00 2015-03-16 08:53:10.907 075 15371.69 84.45 53524.28 88888.00 2015-03-16 08:53:11.407 075 15371.75 84.49 53524.29 88888.00 2015-03-16 08:53:11.907 075 15371.78 84.57 53524.32 88888.00 2015-03-16 08:53:12.407 075 15371.79 84.66 53524.36 88888.00 2015-03-16 08:53:12.907 075 15371.83 84.72 53524.40 88888.00 2015-03-16 08:53:13.407 075 15371.91 84.84 53524.43 88888.00 2015-03-16 08:53:13.907 075 15371.94 84.90 53524.49 88888.00 2015-03-16 08:53:14.407 075 15371.96 84.94 53524.53 88888.00 2015-03-16 08:53:14.907 075 15371.97 84.97 53524.63 88888.00 2015-03-16 08:53:15.407 075 15371.99 85.02 53524.68 88888.00 2015-03-16 08:53:15.907 075 15372.02 85.09 53524.73 88888.00 2015-03-16 08:53:16.407 075 15372.07 85.08 53524.81 88888.00 2015-03-16 08:53:16.907 075 15372.10 85.03 53524.80 88888.00 2015-03-16 08:53:17.407 075 15372.10 85.06 53524.79 88888.00 2015-03-16 08:53:17.907 075 15372.08 85.09 53524.79 88888.00 2015-03-16 08:53:18.407 075 15372.16 85.16 53524.83 88888.00 2015-03-16 08:53:18.907 075 15372.17 85.24 53524.86 88888.00 2015-03-16 08:53:19.407 075 15372.18 85.29 53524.86 88888.00 2015-03-16 08:53:19.907 075 15372.18 85.35 53524.87 88888.00 2015-03-16 08:53:20.407 075 15372.17 85.41 53524.92 88888.00 2015-03-16 08:53:20.907 075 15372.16 85.50 53524.93 88888.00 2015-03-16 08:53:21.407 075 15372.20 85.54 53524.96 88888.00 2015-03-16 08:53:21.907 075 15372.21 85.60 53524.93 88888.00 2015-03-16 08:53:22.407 075 15372.26 85.66 53524.95 88888.00 2015-03-16 08:53:22.907 075 15372.21 85.75 53524.99 88888.00 2015-03-16 08:53:23.407 075 15372.22 85.78 53524.95 88888.00 2015-03-16 08:53:23.907 075 15372.31 85.82 53524.94 88888.00 2015-03-16 08:53:24.407 075 15372.33 85.89 53524.89 88888.00 2015-03-16 08:53:24.907 075 15372.37 85.92 53524.94 88888.00 2015-03-16 08:53:25.407 075 15372.43 85.94 53525.01 88888.00 2015-03-16 08:53:25.907 075 15372.48 85.99 53525.02 88888.00 2015-03-16 08:53:26.407 075 15372.48 86.03 53525.06 88888.00 2015-03-16 08:53:26.907 075 15372.47 86.07 53525.09 88888.00 2015-03-16 08:53:27.407 075 15372.56 86.11 53525.12 88888.00 2015-03-16 08:53:27.907 075 15372.64 86.19 53525.13 88888.00 2015-03-16 08:53:28.407 075 15372.66 86.23 53525.19 88888.00 2015-03-16 08:53:28.907 075 15372.70 86.25 53525.26 88888.00 2015-03-16 08:53:29.407 075 15372.74 86.34 53525.30 88888.00 2015-03-16 08:53:29.907 075 15372.80 86.40 53525.34 88888.00 2015-03-16 08:53:30.407 075 15372.83 86.44 53525.34 88888.00 2015-03-16 08:53:30.907 075 15372.83 86.55 53525.31 88888.00 2015-03-16 08:53:31.407 075 15372.92 86.70 53525.26 88888.00 2015-03-16 08:53:31.907 075 15372.98 86.72 53525.30 88888.00 2015-03-16 08:53:32.407 075 15372.99 86.73 53525.37 88888.00 2015-03-16 08:53:32.907 075 15372.99 86.73 53525.37 88888.00 2015-03-16 08:53:33.407 075 15373.03 86.76 53525.40 88888.00 2015-03-16 08:53:33.907 075 15373.03 86.81 53525.49 88888.00 2015-03-16 08:53:34.407 075 15373.02 86.85 53525.50 88888.00 2015-03-16 08:53:34.907 075 15373.03 86.94 53525.49 88888.00 2015-03-16 08:53:35.407 075 15373.03 87.02 53525.50 88888.00 2015-03-16 08:53:35.907 075 15373.11 87.06 53525.52 88888.00 2015-03-16 08:53:36.407 075 15373.12 87.13 53525.53 88888.00 2015-03-16 08:53:36.907 075 15373.12 87.18 53525.53 88888.00 2015-03-16 08:53:37.407 075 15373.16 87.18 53525.53 88888.00 2015-03-16 08:53:37.907 075 15373.14 87.19 53525.52 88888.00 2015-03-16 08:53:38.407 075 15373.20 87.22 53525.56 88888.00 2015-03-16 08:53:38.907 075 15373.20 87.23 53525.62 88888.00 2015-03-16 08:53:39.407 075 15373.20 87.34 53525.69 88888.00 2015-03-16 08:53:39.907 075 15373.20 87.34 53525.68 88888.00 2015-03-16 08:53:40.407 075 15373.25 87.33 53525.67 88888.00 2015-03-16 08:53:40.907 075 15373.26 87.35 53525.69 88888.00 2015-03-16 08:53:41.407 075 15373.28 87.41 53525.68 88888.00 2015-03-16 08:53:41.907 075 15373.27 87.46 53525.68 88888.00 2015-03-16 08:53:42.407 075 15373.25 87.50 53525.71 88888.00 2015-03-16 08:53:42.907 075 15373.27 87.50 53525.76 88888.00 2015-03-16 08:53:43.407 075 15373.28 87.50 53525.83 88888.00 2015-03-16 08:53:43.907 075 15373.30 87.52 53525.86 88888.00 2015-03-16 08:53:44.407 075 15373.30 87.51 53525.89 88888.00 2015-03-16 08:53:44.907 075 15373.33 87.52 53525.93 88888.00 2015-03-16 08:53:45.407 075 15373.32 87.55 53525.90 88888.00 2015-03-16 08:53:45.907 075 15373.32 87.57 53525.92 88888.00 2015-03-16 08:53:46.407 075 15373.29 87.61 53525.97 88888.00 2015-03-16 08:53:46.907 075 15373.23 87.63 53525.91 88888.00 2015-03-16 08:53:47.407 075 15373.21 87.65 53525.85 88888.00 2015-03-16 08:53:47.907 075 15373.23 87.68 53525.91 88888.00 2015-03-16 08:53:48.407 075 15373.29 87.70 53525.97 88888.00 2015-03-16 08:53:48.907 075 15373.28 87.74 53526.06 88888.00 2015-03-16 08:53:49.407 075 15373.27 87.75 53526.04 88888.00 2015-03-16 08:53:49.907 075 15373.26 87.76 53526.04 88888.00 2015-03-16 08:53:50.407 075 15373.28 87.78 53526.12 88888.00 2015-03-16 08:53:50.907 075 15373.28 87.79 53526.18 88888.00 2015-03-16 08:53:51.407 075 15373.32 87.79 53526.20 88888.00 2015-03-16 08:53:51.907 075 15373.30 87.80 53526.22 88888.00 2015-03-16 08:53:52.407 075 15373.25 87.84 53526.23 88888.00 2015-03-16 08:53:52.907 075 15373.30 87.89 53526.23 88888.00 2015-03-16 08:53:53.407 075 15373.30 87.94 53526.24 88888.00 2015-03-16 08:53:53.907 075 15373.32 87.93 53526.24 88888.00 2015-03-16 08:53:54.407 075 15373.35 87.95 53526.27 88888.00 2015-03-16 08:53:54.907 075 15373.35 87.93 53526.30 88888.00 2015-03-16 08:53:55.407 075 15373.29 87.93 53526.26 88888.00 2015-03-16 08:53:55.907 075 15373.29 87.94 53526.27 88888.00 2015-03-16 08:53:56.407 075 15373.30 87.98 53526.29 88888.00 2015-03-16 08:53:56.907 075 15373.29 88.08 53526.27 88888.00 2015-03-16 08:53:57.407 075 15373.26 88.09 53526.31 88888.00 2015-03-16 08:53:57.907 075 15373.26 88.11 53526.30 88888.00 2015-03-16 08:53:58.407 075 15373.25 88.17 53526.27 88888.00 2015-03-16 08:53:58.907 075 15373.25 88.19 53526.27 88888.00 2015-03-16 08:53:59.407 075 15373.21 88.22 53526.25 88888.00 2015-03-16 08:53:59.907 075 15373.21 88.22 53526.22 88888.00 2015-03-16 08:54:00.407 075 15373.20 88.27 53526.20 88888.00 2015-03-16 08:54:00.907 075 15373.16 88.30 53526.16 88888.00 2015-03-16 08:54:01.407 075 15373.21 88.36 53526.18 88888.00 2015-03-16 08:54:01.907 075 15373.25 88.40 53526.22 88888.00 2015-03-16 08:54:02.407 075 15373.25 88.37 53526.18 88888.00 2015-03-16 08:54:02.907 075 15373.21 88.34 53526.17 88888.00 2015-03-16 08:54:03.407 075 15373.23 88.40 53526.21 88888.00 2015-03-16 08:54:03.907 075 15373.20 88.43 53526.21 88888.00 2015-03-16 08:54:04.407 075 15373.19 88.45 53526.16 88888.00 2015-03-16 08:54:04.907 075 15373.16 88.48 53526.17 88888.00 2015-03-16 08:54:05.407 075 15373.14 88.49 53526.16 88888.00 2015-03-16 08:54:05.907 075 15373.16 88.50 53526.16 88888.00 2015-03-16 08:54:06.407 075 15373.15 88.48 53526.16 88888.00 2015-03-16 08:54:06.907 075 15373.11 88.48 53526.17 88888.00 2015-03-16 08:54:07.407 075 15373.12 88.54 53526.26 88888.00 2015-03-16 08:54:07.907 075 15373.14 88.55 53526.31 88888.00 2015-03-16 08:54:08.407 075 15373.12 88.57 53526.36 88888.00 2015-03-16 08:54:08.907 075 15373.11 88.62 53526.37 88888.00 2015-03-16 08:54:09.407 075 15373.15 88.64 53526.38 88888.00 2015-03-16 08:54:09.907 075 15373.15 88.62 53526.35 88888.00 2015-03-16 08:54:10.407 075 15373.10 88.60 53526.27 88888.00 2015-03-16 08:54:10.907 075 15373.15 88.66 53526.30 88888.00 2015-03-16 08:54:11.407 075 15373.17 88.72 53526.30 88888.00 2015-03-16 08:54:11.907 075 15373.17 88.74 53526.25 88888.00 2015-03-16 08:54:12.407 075 15373.15 88.78 53526.24 88888.00 2015-03-16 08:54:12.907 075 15373.15 88.83 53526.27 88888.00 2015-03-16 08:54:13.407 075 15373.18 88.80 53526.30 88888.00 2015-03-16 08:54:13.907 075 15373.19 88.81 53526.31 88888.00 2015-03-16 08:54:14.407 075 15373.18 88.84 53526.35 88888.00 2015-03-16 08:54:14.907 075 15373.21 88.91 53526.38 88888.00 2015-03-16 08:54:15.407 075 15373.24 88.95 53526.34 88888.00 2015-03-16 08:54:15.907 075 15373.19 88.93 53526.35 88888.00 2015-03-16 08:54:16.407 075 15373.12 88.95 53526.31 88888.00 2015-03-16 08:54:16.907 075 15373.14 88.97 53526.28 88888.00 2015-03-16 08:54:17.407 075 15373.15 88.98 53526.28 88888.00 2015-03-16 08:54:17.907 075 15373.20 88.98 53526.28 88888.00 2015-03-16 08:54:18.407 075 15373.19 88.99 53526.30 88888.00 2015-03-16 08:54:18.907 075 15373.15 88.97 53526.31 88888.00 2015-03-16 08:54:19.407 075 15373.16 89.02 53526.30 88888.00 2015-03-16 08:54:19.907 075 15373.15 89.08 53526.34 88888.00 2015-03-16 08:54:20.407 075 15373.16 89.12 53526.32 88888.00 2015-03-16 08:54:20.907 075 15373.16 89.15 53526.34 88888.00 2015-03-16 08:54:21.407 075 15373.17 89.16 53526.35 88888.00 2015-03-16 08:54:21.907 075 15373.15 89.18 53526.31 88888.00 2015-03-16 08:54:22.407 075 15373.12 89.16 53526.29 88888.00 2015-03-16 08:54:22.907 075 15373.10 89.16 53526.26 88888.00 2015-03-16 08:54:23.407 075 15373.06 89.18 53526.28 88888.00 2015-03-16 08:54:23.907 075 15373.06 89.22 53526.32 88888.00 2015-03-16 08:54:24.407 075 15373.09 89.24 53526.40 88888.00 2015-03-16 08:54:24.907 075 15373.11 89.29 53526.43 88888.00 2015-03-16 08:54:25.407 075 15373.12 89.27 53526.40 88888.00 2015-03-16 08:54:25.907 075 15373.12 89.26 53526.40 88888.00 2015-03-16 08:54:26.407 075 15373.10 89.27 53526.40 88888.00 2015-03-16 08:54:26.907 075 15373.11 89.32 53526.44 88888.00 2015-03-16 08:54:27.407 075 15373.15 89.35 53526.44 88888.00 2015-03-16 08:54:27.907 075 15373.18 89.40 53526.38 88888.00 2015-03-16 08:54:28.407 075 15373.15 89.40 53526.38 88888.00 2015-03-16 08:54:28.907 075 15373.16 89.40 53526.36 88888.00 2015-03-16 08:54:29.407 075 15373.19 89.39 53526.35 88888.00 2015-03-16 08:54:29.907 075 15373.18 89.39 53526.41 88888.00 2015-03-16 08:54:30.407 075 15373.15 89.40 53526.43 88888.00 2015-03-16 08:54:30.907 075 15373.12 89.48 53526.43 88888.00 2015-03-16 08:54:31.407 075 15373.12 89.50 53526.44 88888.00 2015-03-16 08:54:31.907 075 15373.17 89.50 53526.41 88888.00 2015-03-16 08:54:32.407 075 15373.19 89.53 53526.40 88888.00 2015-03-16 08:54:32.907 075 15373.16 89.57 53526.38 88888.00 2015-03-16 08:54:33.407 075 15373.20 89.60 53526.34 88888.00 2015-03-16 08:54:33.907 075 15373.12 89.60 53526.37 88888.00 2015-03-16 08:54:34.407 075 15373.10 89.60 53526.42 88888.00 2015-03-16 08:54:34.907 075 15373.10 89.61 53526.48 88888.00 2015-03-16 08:54:35.407 075 15373.10 89.64 53526.52 88888.00 2015-03-16 08:54:35.907 075 15373.12 89.66 53526.46 88888.00 2015-03-16 08:54:36.407 075 15373.11 89.65 53526.46 88888.00 2015-03-16 08:54:36.907 075 15373.03 89.66 53526.46 88888.00 2015-03-16 08:54:37.407 075 15372.99 89.66 53526.46 88888.00 2015-03-16 08:54:37.907 075 15373.02 89.68 53526.51 88888.00 2015-03-16 08:54:38.407 075 15373.03 89.68 53526.51 88888.00 2015-03-16 08:54:38.907 075 15373.03 89.66 53526.51 88888.00 2015-03-16 08:54:39.407 075 15373.03 89.66 53526.49 88888.00 2015-03-16 08:54:39.907 075 15373.06 89.71 53526.54 88888.00 2015-03-16 08:54:40.407 075 15373.07 89.73 53526.60 88888.00 2015-03-16 08:54:40.907 075 15373.02 89.77 53526.54 88888.00 2015-03-16 08:54:41.407 075 15373.02 89.75 53526.56 88888.00 2015-03-16 08:54:41.907 075 15373.02 89.74 53526.56 88888.00 2015-03-16 08:54:42.407 075 15372.99 89.74 53526.61 88888.00 2015-03-16 08:54:42.907 075 15372.99 89.74 53526.64 88888.00 2015-03-16 08:54:43.407 075 15373.03 89.77 53526.56 88888.00 2015-03-16 08:54:43.907 075 15373.01 89.82 53526.55 88888.00 2015-03-16 08:54:44.407 075 15372.96 89.77 53526.53 88888.00 2015-03-16 08:54:44.907 075 15372.96 89.76 53526.54 88888.00 2015-03-16 08:54:45.407 075 15372.96 89.76 53526.52 88888.00 2015-03-16 08:54:45.907 075 15372.92 89.74 53526.51 88888.00 2015-03-16 08:54:46.407 075 15372.91 89.74 53526.53 88888.00 2015-03-16 08:54:46.907 075 15372.90 89.73 53526.52 88888.00 2015-03-16 08:54:47.407 075 15372.89 89.71 53526.49 88888.00 2015-03-16 08:54:47.907 075 15372.87 89.71 53526.46 88888.00 2015-03-16 08:54:48.407 075 15372.93 89.69 53526.44 88888.00 2015-03-16 08:54:48.907 075 15372.94 89.64 53526.44 88888.00 2015-03-16 08:54:49.407 075 15372.96 89.65 53526.41 88888.00 2015-03-16 08:54:49.907 075 15372.98 89.66 53526.41 88888.00 2015-03-16 08:54:50.407 075 15372.89 89.66 53526.41 88888.00 2015-03-16 08:54:50.907 075 15372.88 89.67 53526.35 88888.00 2015-03-16 08:54:51.407 075 15372.87 89.67 53526.25 88888.00 2015-03-16 08:54:51.907 075 15372.84 89.67 53526.20 88888.00 2015-03-16 08:54:52.407 075 15372.84 89.66 53526.21 88888.00 2015-03-16 08:54:52.907 075 15372.81 89.65 53526.23 88888.00 2015-03-16 08:54:53.407 075 15372.80 89.64 53526.23 88888.00 2015-03-16 08:54:53.907 075 15372.80 89.62 53526.25 88888.00 2015-03-16 08:54:54.407 075 15372.81 89.59 53526.24 88888.00 2015-03-16 08:54:54.907 075 15372.85 89.56 53526.17 88888.00 2015-03-16 08:54:55.407 075 15372.84 89.53 53526.12 88888.00 2015-03-16 08:54:55.907 075 15372.80 89.50 53526.10 88888.00 2015-03-16 08:54:56.407 075 15372.78 89.50 53526.11 88888.00 2015-03-16 08:54:56.907 075 15372.76 89.49 53526.05 88888.00 2015-03-16 08:54:57.407 075 15372.73 89.51 53525.93 88888.00 2015-03-16 08:54:57.907 075 15372.72 89.43 53525.90 88888.00 2015-03-16 08:54:58.407 075 15372.67 89.40 53525.90 88888.00 2015-03-16 08:54:58.907 075 15372.64 89.42 53525.87 88888.00 2015-03-16 08:54:59.407 075 15372.61 89.44 53525.85 88888.00 2015-03-16 08:54:59.907 075 15372.61 89.49 53525.82 88888.00 2015-03-16 08:55:00.407 075 15372.57 89.48 53525.79 88888.00 2015-03-16 08:55:00.907 075 15372.51 89.41 53525.80 88888.00 2015-03-16 08:55:01.407 075 15372.48 89.36 53525.75 88888.00 2015-03-16 08:55:01.907 075 15372.49 89.38 53525.72 88888.00 2015-03-16 08:55:02.407 075 15372.45 89.35 53525.67 88888.00 2015-03-16 08:55:02.907 075 15372.44 89.34 53525.64 88888.00 2015-03-16 08:55:03.407 075 15372.43 89.32 53525.62 88888.00 2015-03-16 08:55:03.907 075 15372.35 89.31 53525.60 88888.00 2015-03-16 08:55:04.407 075 15372.36 89.36 53525.55 88888.00 2015-03-16 08:55:04.907 075 15372.33 89.36 53525.48 88888.00 2015-03-16 08:55:05.407 075 15372.27 89.29 53525.44 88888.00 2015-03-16 08:55:05.907 075 15372.22 89.26 53525.47 88888.00 2015-03-16 08:55:06.407 075 15372.18 89.27 53525.43 88888.00 2015-03-16 08:55:06.907 075 15372.17 89.26 53525.39 88888.00 2015-03-16 08:55:07.407 075 15372.16 89.26 53525.32 88888.00 2015-03-16 08:55:07.907 075 15372.08 89.27 53525.29 88888.00 2015-03-16 08:55:08.407 075 15371.99 89.30 53525.26 88888.00 2015-03-16 08:55:08.907 075 15371.93 89.26 53525.23 88888.00 2015-03-16 08:55:09.407 075 15371.93 89.23 53525.19 88888.00 2015-03-16 08:55:09.907 075 15371.87 89.18 53525.13 88888.00 2015-03-16 08:55:10.407 075 15371.82 89.09 53525.07 88888.00 2015-03-16 08:55:10.907 075 15371.80 89.06 53525.06 88888.00 2015-03-16 08:55:11.408 075 15371.80 89.01 53525.06 88888.00 2015-03-16 08:55:11.908 075 15371.74 89.00 53525.06 88888.00 2015-03-16 08:55:12.408 075 15371.66 89.05 53525.01 88888.00 2015-03-16 08:55:12.908 075 15371.69 89.01 53524.99 88888.00 2015-03-16 08:55:13.408 075 15371.70 88.96 53524.95 88888.00 2015-03-16 08:55:13.908 075 15371.62 88.96 53524.93 88888.00 2015-03-16 08:55:14.408 075 15371.62 88.93 53524.86 88888.00 2015-03-16 08:55:14.908 075 15371.60 88.89 53524.82 88888.00 2015-03-16 08:55:15.408 075 15371.60 88.84 53524.75 88888.00 2015-03-16 08:55:15.908 075 15371.56 88.84 53524.72 88888.00 2015-03-16 08:55:16.408 075 15371.54 88.83 53524.65 88888.00 2015-03-16 08:55:16.908 075 15371.53 88.80 53524.62 88888.00 2015-03-16 08:55:17.408 075 15371.47 88.74 53524.65 88888.00 2015-03-16 08:55:17.908 075 15371.45 88.69 53524.56 88888.00 2015-03-16 08:55:18.408 075 15371.40 88.64 53524.50 88888.00 2015-03-16 08:55:18.908 075 15371.40 88.66 53524.42 88888.00 2015-03-16 08:55:19.408 075 15371.40 88.65 53524.36 88888.00 2015-03-16 08:55:19.908 075 15371.37 88.63 53524.33 88888.00 2015-03-16 08:55:20.408 075 15371.33 88.57 53524.25 88888.00 2015-03-16 08:55:20.908 075 15371.25 88.56 53524.25 88888.00 2015-03-16 08:55:21.408 075 15371.19 88.53 53524.19 88888.00 2015-03-16 08:55:21.908 075 15371.09 88.46 53524.13 88888.00 2015-03-16 08:55:22.408 075 15371.10 88.41 53524.08 88888.00 2015-03-16 08:55:22.908 075 15371.02 88.37 53524.08 88888.00 2015-03-16 08:55:23.408 075 15371.00 88.36 53524.08 88888.00 2015-03-16 08:55:23.908 075 15371.03 88.40 53524.06 88888.00 2015-03-16 08:55:24.408 075 15371.00 88.34 53523.96 88888.00 2015-03-16 08:55:24.908 075 15370.88 88.23 53523.92 88888.00 2015-03-16 08:55:25.408 075 15370.86 88.19 53523.95 88888.00 2015-03-16 08:55:25.908 075 15370.86 88.17 53523.88 88888.00 2015-03-16 08:55:26.408 075 15370.85 88.11 53523.80 88888.00 2015-03-16 08:55:26.908 075 15370.81 88.08 53523.78 88888.00 2015-03-16 08:55:27.408 075 15370.81 88.05 53523.79 88888.00 2015-03-16 08:55:27.908 075 15370.81 88.03 53523.78 88888.00 2015-03-16 08:55:28.408 075 15370.75 88.00 53523.70 88888.00 2015-03-16 08:55:28.908 075 15370.76 88.02 53523.69 88888.00 2015-03-16 08:55:29.408 075 15370.77 87.98 53523.67 88888.00 2015-03-16 08:55:29.908 075 15370.80 88.04 53523.67 88888.00 2015-03-16 08:55:30.408 075 15370.74 88.02 53523.63 88888.00 2015-03-16 08:55:30.908 075 15370.71 88.00 53523.61 88888.00 2015-03-16 08:55:31.408 075 15370.71 87.92 53523.54 88888.00 2015-03-16 08:55:31.908 075 15370.68 87.88 53523.49 88888.00 2015-03-16 08:55:32.408 075 15370.66 87.84 53523.47 88888.00 2015-03-16 08:55:32.908 075 15370.66 87.83 53523.44 88888.00 2015-03-16 08:55:33.408 075 15370.59 87.80 53523.41 88888.00 2015-03-16 08:55:33.908 075 15370.55 87.75 53523.36 88888.00 2015-03-16 08:55:34.408 075 15370.56 87.79 53523.40 88888.00 2015-03-16 08:55:34.908 075 15370.53 87.77 53523.41 88888.00 2015-03-16 08:55:35.408 075 15370.54 87.72 53523.36 88888.00 2015-03-16 08:55:35.908 075 15370.47 87.72 53523.39 88888.00 2015-03-16 08:55:36.408 075 15370.46 87.65 53523.39 88888.00 2015-03-16 08:55:36.908 075 15370.43 87.61 53523.32 88888.00 2015-03-16 08:55:37.408 075 15370.40 87.58 53523.34 88888.00 2015-03-16 08:55:37.908 075 15370.36 87.57 53523.27 88888.00 2015-03-16 08:55:38.408 075 15370.38 87.58 53523.26 88888.00 2015-03-16 08:55:38.908 075 15370.35 87.57 53523.31 88888.00 2015-03-16 08:55:39.408 075 15370.29 87.51 53523.36 88888.00 2015-03-16 08:55:39.908 075 15370.26 87.52 53523.35 88888.00 2015-03-16 08:55:40.408 075 15370.16 87.55 53523.35 88888.00 2015-03-16 08:55:40.908 075 15370.08 87.57 53523.35 88888.00 2015-03-16 08:55:41.408 075 15370.05 87.53 53523.31 88888.00 2015-03-16 08:55:41.908 075 15370.04 87.50 53523.31 88888.00 2015-03-16 08:55:42.408 075 15369.97 87.46 53523.33 88888.00 2015-03-16 08:55:42.908 075 15369.90 87.45 53523.35 88888.00 2015-03-16 08:55:43.408 075 15369.85 87.45 53523.34 88888.00 2015-03-16 08:55:43.908 075 15369.81 87.37 53523.32 88888.00 2015-03-16 08:55:44.408 075 15369.73 87.34 53523.34 88888.00 2015-03-16 08:55:44.908 075 15369.62 87.35 53523.32 88888.00 2015-03-16 08:55:45.408 075 15369.54 87.34 53523.35 88888.00 2015-03-16 08:55:45.908 075 15369.50 87.29 53523.36 88888.00 2015-03-16 08:55:46.408 075 15369.50 87.29 53523.39 88888.00 2015-03-16 08:55:46.908 075 15369.47 87.27 53523.39 88888.00 2015-03-16 08:55:47.408 075 15369.41 87.28 53523.39 88888.00 2015-03-16 08:55:47.908 075 15369.37 87.27 53523.43 88888.00 2015-03-16 08:55:48.408 075 15369.38 87.29 53523.46 88888.00 2015-03-16 08:55:48.908 075 15369.40 87.33 53523.47 88888.00 2015-03-16 08:55:49.408 075 15369.32 87.33 53523.42 88888.00 2015-03-16 08:55:49.908 075 15369.30 87.31 53523.43 88888.00 2015-03-16 08:55:50.408 075 15369.34 87.31 53523.44 88888.00 2015-03-16 08:55:50.908 075 15369.27 87.34 53523.47 88888.00 2015-03-16 08:55:51.408 075 15369.28 87.35 53523.46 88888.00 2015-03-16 08:55:51.908 075 15369.22 87.32 53523.54 88888.00 2015-03-16 08:55:52.408 075 15369.20 87.32 53523.54 88888.00 2015-03-16 08:55:52.908 075 15369.17 87.27 53523.49 88888.00 2015-03-16 08:55:53.408 075 15369.13 87.24 53523.49 88888.00 2015-03-16 08:55:53.908 075 15369.10 87.24 53523.56 88888.00 2015-03-16 08:55:54.408 075 15369.01 87.26 53523.61 88888.00 2015-03-16 08:55:54.908 075 15368.95 87.26 53523.61 88888.00 2015-03-16 08:55:55.408 075 15368.87 87.24 53523.55 88888.00 2015-03-16 08:55:55.908 075 15368.80 87.18 53523.56 88888.00 2015-03-16 08:55:56.408 075 15368.75 87.17 53523.63 88888.00 2015-03-16 08:55:56.908 075 15368.75 87.18 53523.66 88888.00 2015-03-16 08:55:57.408 075 15368.77 87.18 53523.66 88888.00 2015-03-16 08:55:57.908 075 15368.73 87.24 53523.74 88888.00 2015-03-16 08:55:58.408 075 15368.73 87.23 53523.74 88888.00 2015-03-16 08:55:58.908 075 15368.73 87.23 53523.86 88888.00 2015-03-16 08:55:59.408 075 15368.72 87.25 53523.89 88888.00 2015-03-16 08:55:59.908 075 15368.65 87.25 53523.94 88888.00 2015-03-16 08:56:00.408 075 15368.63 87.22 53523.98 88888.00 2015-03-16 08:56:00.908 075 15368.56 87.22 53524.00 88888.00 2015-03-16 08:56:01.408 075 15368.56 87.25 53524.02 88888.00 2015-03-16 08:56:01.908 075 15368.49 87.22 53524.05 88888.00 2015-03-16 08:56:02.408 075 15368.46 87.22 53524.09 88888.00 2015-03-16 08:56:02.908 075 15368.44 87.23 53524.09 88888.00 2015-03-16 08:56:03.408 075 15368.38 87.20 53524.08 88888.00 2015-03-16 08:56:03.908 075 15368.36 87.22 53524.08 88888.00 2015-03-16 08:56:04.408 075 15368.35 87.17 53524.13 88888.00 2015-03-16 08:56:04.908 075 15368.29 87.19 53524.23 88888.00 2015-03-16 08:56:05.408 075 15368.23 87.18 53524.24 88888.00 2015-03-16 08:56:05.908 075 15368.22 87.24 53524.18 88888.00 2015-03-16 08:56:06.408 075 15368.22 87.32 53524.23 88888.00 2015-03-16 08:56:06.908 075 15368.19 87.26 53524.24 88888.00 2015-03-16 08:56:07.408 075 15368.11 87.18 53524.24 88888.00 2015-03-16 08:56:07.908 075 15368.05 87.17 53524.29 88888.00 2015-03-16 08:56:08.408 075 15367.99 87.13 53524.30 88888.00 2015-03-16 08:56:08.908 075 15367.85 87.13 53524.33 88888.00 2015-03-16 08:56:09.408 075 15367.85 87.16 53524.33 88888.00 2015-03-16 08:56:09.908 075 15367.85 87.17 53524.34 88888.00 2015-03-16 08:56:10.408 075 15367.83 87.17 53524.39 88888.00 2015-03-16 08:56:10.908 075 15367.76 87.18 53524.42 88888.00 2015-03-16 08:56:11.408 075 15367.72 87.19 53524.45 88888.00 2015-03-16 08:56:11.908 075 15367.63 87.22 53524.46 88888.00 2015-03-16 08:56:12.408 075 15367.63 87.19 53524.45 88888.00 2015-03-16 08:56:12.908 075 15367.63 87.14 53524.47 88888.00 2015-03-16 08:56:13.408 075 15367.59 87.15 53524.42 88888.00 2015-03-16 08:56:13.908 075 15367.49 87.15 53524.40 88888.00 2015-03-16 08:56:14.408 075 15367.45 87.14 53524.42 88888.00 2015-03-16 08:56:14.908 075 15367.48 87.13 53524.46 88888.00 2015-03-16 08:56:15.408 075 15367.48 87.10 53524.49 88888.00 2015-03-16 08:56:15.908 075 15367.45 87.14 53524.56 88888.00 2015-03-16 08:56:16.408 075 15367.39 87.09 53524.55 88888.00 2015-03-16 08:56:16.908 075 15367.36 87.06 53524.55 88888.00 2015-03-16 08:56:17.408 075 15367.33 87.06 53524.54 88888.00 2015-03-16 08:56:17.908 075 15367.28 87.07 53524.57 88888.00 2015-03-16 08:56:18.408 075 15367.22 87.13 53524.60 88888.00 2015-03-16 08:56:18.908 075 15367.27 87.16 53524.60 88888.00 2015-03-16 08:56:19.408 075 15367.27 87.14 53524.65 88888.00 2015-03-16 08:56:19.908 075 15367.19 87.17 53524.64 88888.00 2015-03-16 08:56:20.408 075 15367.17 87.19 53524.64 88888.00 2015-03-16 08:56:20.908 075 15367.15 87.22 53524.69 88888.00 2015-03-16 08:56:21.408 075 15367.08 87.22 53524.75 88888.00 2015-03-16 08:56:21.908 075 15366.93 87.27 53524.79 88888.00 2015-03-16 08:56:22.408 075 15366.86 87.34 53524.81 88888.00 2015-03-16 08:56:22.908 075 15366.83 87.33 53524.84 88888.00 2015-03-16 08:56:23.408 075 15366.79 87.31 53524.83 88888.00 2015-03-16 08:56:23.908 075 15366.74 87.31 53524.84 88888.00 2015-03-16 08:56:24.408 075 15366.67 87.32 53524.84 88888.00 2015-03-16 08:56:24.908 075 15366.68 87.32 53524.88 88888.00 2015-03-16 08:56:25.408 075 15366.63 87.32 53524.92 88888.00 2015-03-16 08:56:25.908 075 15366.55 87.32 53524.94 88888.00 2015-03-16 08:56:26.408 075 15366.56 87.31 53524.96 88888.00 2015-03-16 08:56:26.908 075 15366.48 87.34 53525.00 88888.00 2015-03-16 08:56:27.408 075 15366.39 87.45 53525.01 88888.00 2015-03-16 08:56:27.908 075 15366.39 87.46 53525.06 88888.00 2015-03-16 08:56:28.408 075 15366.34 87.48 53525.04 88888.00 2015-03-16 08:56:28.908 075 15366.28 87.48 53525.03 88888.00 2015-03-16 08:56:29.408 075 15366.28 87.53 53525.07 88888.00 2015-03-16 08:56:29.908 075 15366.28 87.53 53525.11 88888.00 2015-03-16 08:56:30.408 075 15366.22 87.59 53525.08 88888.00 2015-03-16 08:56:30.908 075 15366.13 87.63 53525.04 88888.00 2015-03-16 08:56:31.408 075 15366.10 87.58 53525.07 88888.00 2015-03-16 08:56:31.908 075 15366.06 87.59 53525.14 88888.00 2015-03-16 08:56:32.408 075 15366.02 87.62 53525.13 88888.00 2015-03-16 08:56:32.908 075 15365.98 87.69 53525.14 88888.00 2015-03-16 08:56:33.408 075 15365.93 87.67 53525.14 88888.00 2015-03-16 08:56:33.908 075 15365.92 87.65 53525.13 88888.00 2015-03-16 08:56:34.408 075 15365.83 87.67 53525.14 88888.00 2015-03-16 08:56:34.908 075 15365.76 87.66 53525.15 88888.00 2015-03-16 08:56:35.408 075 15365.70 87.71 53525.19 88888.00 2015-03-16 08:56:35.908 075 15365.69 87.75 53525.22 88888.00 2015-03-16 08:56:36.408 075 15365.61 87.76 53525.14 88888.00 2015-03-16 08:56:36.908 075 15365.58 87.77 53525.12 88888.00 2015-03-16 08:56:37.408 075 15365.57 87.76 53525.10 88888.00 2015-03-16 08:56:37.908 075 15365.54 87.74 53525.08 88888.00 2015-03-16 08:56:38.408 075 15365.47 87.76 53525.04 88888.00 2015-03-16 08:56:38.908 075 15365.45 87.78 53525.07 88888.00 2015-03-16 08:56:39.408 075 15365.40 87.80 53525.12 88888.00 2015-03-16 08:56:39.908 075 15365.37 87.79 53525.11 88888.00 2015-03-16 08:56:40.408 075 15365.32 87.83 53525.06 88888.00 2015-03-16 08:56:40.908 075 15365.30 87.85 53525.02 88888.00 2015-03-16 08:56:41.408 075 15365.25 87.86 53525.06 88888.00 2015-03-16 08:56:41.908 075 15365.25 87.89 53525.05 88888.00 2015-03-16 08:56:42.408 075 15365.22 87.89 53525.01 88888.00 2015-03-16 08:56:42.908 075 15365.19 87.91 53525.02 88888.00 2015-03-16 08:56:43.408 075 15365.18 87.93 53525.02 88888.00 2015-03-16 08:56:43.908 075 15365.09 88.01 53525.00 88888.00 2015-03-16 08:56:44.408 075 15365.04 88.01 53524.97 88888.00 2015-03-16 08:56:44.908 075 15365.02 88.03 53525.01 88888.00 2015-03-16 08:56:45.408 075 15364.97 88.02 53525.02 88888.00 2015-03-16 08:56:45.908 075 15364.97 88.03 53524.97 88888.00 2015-03-16 08:56:46.408 075 15364.94 88.06 53524.97 88888.00 2015-03-16 08:56:46.908 075 15364.89 88.05 53525.01 88888.00 2015-03-16 08:56:47.408 075 15364.88 88.11 53524.99 88888.00 2015-03-16 08:56:47.908 075 15364.89 88.13 53524.91 88888.00 2015-03-16 08:56:48.408 075 15364.87 88.18 53524.85 88888.00 2015-03-16 08:56:48.908 075 15364.82 88.14 53524.84 88888.00 2015-03-16 08:56:49.408 075 15364.67 88.13 53524.84 88888.00 2015-03-16 08:56:49.908 075 15364.62 88.11 53524.80 88888.00 2015-03-16 08:56:50.408 075 15364.53 88.11 53524.75 88888.00 2015-03-16 08:56:50.908 075 15364.48 88.09 53524.76 88888.00 2015-03-16 08:56:51.408 075 15364.47 88.11 53524.71 88888.00 2015-03-16 08:56:51.908 075 15364.41 88.19 53524.69 88888.00 2015-03-16 08:56:52.408 075 15364.42 88.21 53524.69 88888.00 2015-03-16 08:56:52.908 075 15364.41 88.29 53524.74 88888.00 2015-03-16 08:56:53.408 075 15364.41 88.37 53524.72 88888.00 2015-03-16 08:56:53.908 075 15364.30 88.46 53524.65 88888.00 2015-03-16 08:56:54.408 075 15364.32 88.47 53524.67 88888.00 2015-03-16 08:56:54.908 075 15364.32 88.50 53524.68 88888.00 2015-03-16 08:56:55.408 075 15364.38 88.57 53524.67 88888.00 2015-03-16 08:56:55.908 075 15364.31 88.62 53524.67 88888.00 2015-03-16 08:56:56.408 075 15364.32 88.61 53524.73 88888.00 2015-03-16 08:56:56.908 075 15364.31 88.66 53524.72 88888.00 2015-03-16 08:56:57.408 075 15364.31 88.73 53524.76 88888.00 2015-03-16 08:56:57.908 075 15364.24 88.81 53524.83 88888.00 2015-03-16 08:56:58.408 075 15364.28 88.87 53524.83 88888.00 2015-03-16 08:56:58.908 075 15364.20 88.92 53524.79 88888.00 2015-03-16 08:56:59.408 075 15364.17 88.89 53524.69 88888.00 2015-03-16 08:56:59.908 075 15364.17 89.00 53524.68 88888.00 2015-03-16 08:57:00.408 075 15364.14 89.08 53524.73 88888.00 2015-03-16 08:57:00.908 075 15364.19 89.07 53524.75 88888.00 2015-03-16 08:57:01.408 075 15364.12 89.05 53524.72 88888.00 2015-03-16 08:57:01.908 075 15364.11 89.09 53524.66 88888.00 2015-03-16 08:57:02.408 075 15364.05 89.24 53524.66 88888.00 2015-03-16 08:57:02.908 075 15364.06 89.23 53524.69 88888.00 2015-03-16 08:57:03.408 075 15364.04 89.24 53524.72 88888.00 2015-03-16 08:57:03.908 075 15364.01 89.36 53524.68 88888.00 2015-03-16 08:57:04.408 075 15364.01 89.50 53524.69 88888.00 2015-03-16 08:57:04.908 075 15364.01 89.55 53524.70 88888.00 2015-03-16 08:57:05.408 075 15363.89 89.62 53524.70 88888.00 2015-03-16 08:57:05.908 075 15363.88 89.67 53524.67 88888.00 2015-03-16 08:57:06.408 075 15364.03 89.68 53524.71 88888.00 2015-03-16 08:57:06.908 075 15363.93 89.78 53524.74 88888.00 2015-03-16 08:57:07.408 075 15363.79 89.92 53524.75 88888.00 2015-03-16 08:57:07.908 075 15363.85 89.93 53524.72 88888.00 2015-03-16 08:57:08.408 075 15363.93 89.99 53524.67 88888.00 2015-03-16 08:57:08.908 075 15363.93 90.05 53524.71 88888.00 2015-03-16 08:57:09.408 075 15363.85 90.14 53524.68 88888.00 2015-03-16 08:57:09.908 075 15363.86 90.17 53524.67 88888.00 2015-03-16 08:57:10.408 075 15363.90 90.21 53524.61 88888.00 2015-03-16 08:57:10.908 075 15363.94 90.30 53524.63 88888.00 2015-03-16 08:57:11.408 075 15363.95 90.44 53524.56 88888.00 2015-03-16 08:57:11.908 075 15363.95 90.51 53524.52 88888.00 2015-03-16 08:57:12.408 075 15364.04 90.53 53524.54 88888.00 2015-03-16 08:57:12.908 075 15364.11 90.56 53524.54 88888.00 2015-03-16 08:57:13.408 075 15364.10 90.66 53524.52 88888.00 2015-03-16 08:57:13.908 075 15364.11 90.81 53524.50 88888.00 2015-03-16 08:57:14.408 075 15364.13 90.88 53524.47 88888.00 2015-03-16 08:57:14.908 075 15364.20 90.91 53524.44 88888.00 2015-03-16 08:57:15.408 075 15364.28 90.96 53524.41 88888.00 2015-03-16 08:57:15.908 075 15364.32 91.05 53524.36 88888.00 2015-03-16 08:57:16.408 075 15364.34 91.09 53524.33 88888.00 2015-03-16 08:57:16.908 075 15364.34 91.17 53524.31 88888.00 2015-03-16 08:57:17.408 075 15364.35 91.35 53524.27 88888.00 2015-03-16 08:57:17.908 075 15364.33 91.42 53524.23 88888.00 2015-03-16 08:57:18.408 075 15364.42 91.42 53524.22 88888.00 2015-03-16 08:57:18.908 075 15364.50 91.42 53524.21 88888.00 2015-03-16 08:57:19.408 075 15364.51 91.46 53524.16 88888.00 2015-03-16 08:57:19.908 075 15364.50 91.56 53524.10 88888.00 2015-03-16 08:57:20.408 075 15364.55 91.68 53524.07 88888.00 2015-03-16 08:57:20.908 075 15364.59 91.75 53524.06 88888.00 2015-03-16 08:57:21.408 075 15364.57 91.82 53524.01 88888.00 2015-03-16 08:57:21.908 075 15364.55 91.86 53524.00 88888.00 2015-03-16 08:57:22.408 075 15364.55 91.92 53523.94 88888.00 2015-03-16 08:57:22.908 075 15364.60 91.99 53523.90 88888.00 2015-03-16 08:57:23.408 075 15364.65 92.02 53523.84 88888.00 2015-03-16 08:57:23.908 075 15364.67 92.07 53523.82 88888.00 2015-03-16 08:57:24.408 075 15364.68 92.01 53523.81 88888.00 2015-03-16 08:57:24.908 075 15364.69 92.06 53523.83 88888.00 2015-03-16 08:57:25.408 075 15364.71 92.19 53523.83 88888.00 2015-03-16 08:57:25.908 075 15364.71 92.33 53523.81 88888.00 2015-03-16 08:57:26.408 075 15364.68 92.42 53523.81 88888.00 2015-03-16 08:57:26.908 075 15364.70 92.47 53523.86 88888.00 2015-03-16 08:57:27.408 075 15364.77 92.56 53523.89 88888.00 2015-03-16 08:57:27.908 075 15364.80 92.65 53523.84 88888.00 2015-03-16 08:57:28.408 075 15364.82 92.71 53523.79 88888.00 2015-03-16 08:57:28.908 075 15364.86 92.78 53523.76 88888.00 2015-03-16 08:57:29.408 075 15364.93 92.86 53523.78 88888.00 2015-03-16 08:57:29.908 075 15364.93 92.96 53523.81 88888.00 2015-03-16 08:57:30.408 075 15364.95 93.03 53523.78 88888.00 2015-03-16 08:57:30.908 075 15364.97 93.06 53523.75 88888.00 2015-03-16 08:57:31.408 075 15365.02 93.16 53523.82 88888.00 2015-03-16 08:57:31.908 075 15365.09 93.28 53523.83 88888.00 2015-03-16 08:57:32.408 075 15365.10 93.36 53523.83 88888.00 2015-03-16 08:57:32.908 075 15365.13 93.42 53523.81 88888.00 2015-03-16 08:57:33.408 075 15365.20 93.49 53523.79 88888.00 2015-03-16 08:57:33.908 075 15365.20 93.51 53523.72 88888.00 2015-03-16 08:57:34.408 075 15365.25 93.58 53523.67 88888.00 2015-03-16 08:57:34.908 075 15365.24 93.60 53523.61 88888.00 2015-03-16 08:57:35.408 075 15365.21 93.65 53523.62 88888.00 2015-03-16 08:57:35.908 075 15365.20 93.73 53523.64 88888.00 2015-03-16 08:57:36.408 075 15365.14 93.79 53523.65 88888.00 2015-03-16 08:57:36.908 075 15365.12 93.84 53523.61 88888.00 2015-03-16 08:57:37.408 075 15365.16 93.91 53523.61 88888.00 2015-03-16 08:57:37.908 075 15365.20 93.92 53523.65 88888.00 2015-03-16 08:57:38.408 075 15365.24 93.94 53523.64 88888.00 2015-03-16 08:57:38.908 075 15365.29 93.93 53523.61 88888.00 2015-03-16 08:57:39.408 075 15365.34 93.98 53523.55 88888.00 2015-03-16 08:57:39.908 075 15365.27 94.00 53523.52 88888.00 2015-03-16 08:57:40.408 075 15365.20 94.00 53523.48 88888.00 2015-03-16 08:57:40.908 075 15365.20 94.06 53523.44 88888.00 2015-03-16 08:57:41.408 075 15365.12 94.14 53523.45 88888.00 2015-03-16 08:57:41.908 075 15365.15 94.25 53523.49 88888.00 2015-03-16 08:57:42.408 075 15365.15 94.31 53523.48 88888.00 2015-03-16 08:57:42.908 075 15365.21 94.33 53523.45 88888.00 2015-03-16 08:57:43.408 075 15365.22 94.28 53523.47 88888.00 2015-03-16 08:57:43.908 075 15365.20 94.24 53523.51 88888.00 2015-03-16 08:57:44.408 075 15365.18 94.31 53523.46 88888.00 2015-03-16 08:57:44.908 075 15365.12 94.43 53523.44 88888.00 2015-03-16 08:57:45.408 075 15365.13 94.48 53523.39 88888.00 2015-03-16 08:57:45.908 075 15365.21 94.41 53523.31 88888.00 2015-03-16 08:57:46.408 075 15365.23 94.37 53523.29 88888.00 2015-03-16 08:57:46.908 075 15365.24 94.43 53523.28 88888.00 2015-03-16 08:57:47.408 075 15365.16 94.51 53523.27 88888.00 2015-03-16 08:57:47.908 075 15365.13 94.62 53523.27 88888.00 2015-03-16 08:57:48.408 075 15365.24 94.67 53523.26 88888.00 2015-03-16 08:57:48.908 075 15365.33 94.69 53523.26 88888.00 2015-03-16 08:57:49.408 075 15365.37 94.69 53523.25 88888.00 2015-03-16 08:57:49.908 075 15365.31 94.77 53523.25 88888.00 2015-03-16 08:57:50.408 075 15365.27 94.80 53523.21 88888.00 2015-03-16 08:57:50.908 075 15365.29 94.77 53523.18 88888.00 2015-03-16 08:57:51.408 075 15365.30 94.76 53523.09 88888.00 2015-03-16 08:57:51.908 075 15365.30 94.77 53523.05 88888.00 2015-03-16 08:57:52.408 075 15365.22 94.84 53523.02 88888.00 2015-03-16 08:57:52.908 075 15365.16 94.93 53523.00 88888.00 2015-03-16 08:57:53.408 075 15365.23 94.91 53522.98 88888.00 2015-03-16 08:57:53.908 075 15365.28 94.85 53523.04 88888.00 2015-03-16 08:57:54.408 075 15365.18 94.91 53523.02 88888.00 2015-03-16 08:57:54.908 075 15365.14 95.00 53523.00 88888.00 2015-03-16 08:57:55.408 075 15365.13 95.05 53522.94 88888.00 2015-03-16 08:57:55.908 075 15365.16 95.03 53522.88 88888.00 2015-03-16 08:57:56.408 075 15365.16 95.05 53522.88 88888.00 2015-03-16 08:57:56.908 075 15365.10 95.12 53522.86 88888.00 2015-03-16 08:57:57.408 075 15365.10 95.12 53522.81 88888.00 2015-03-16 08:57:57.908 075 15365.12 95.15 53522.74 88888.00 2015-03-16 08:57:58.408 075 15365.09 95.19 53522.74 88888.00 2015-03-16 08:57:58.908 075 15365.05 95.19 53522.78 88888.00 2015-03-16 08:57:59.408 075 15365.12 95.15 53522.77 88888.00 2015-03-16 08:57:59.908 075 15365.04 95.20 53522.75 88888.00 2015-03-16 08:58:00.408 075 15365.00 95.27 53522.82 88888.00 2015-03-16 08:58:00.908 075 15365.02 95.30 53522.88 88888.00 2015-03-16 08:58:01.408 075 15365.02 95.34 53522.91 88888.00 2015-03-16 08:58:01.908 075 15364.97 95.37 53522.90 88888.00 2015-03-16 08:58:02.408 075 15364.97 95.37 53522.89 88888.00 2015-03-16 08:58:02.908 075 15364.94 95.43 53522.99 88888.00 2015-03-16 08:58:03.408 075 15364.87 95.52 53522.95 88888.00 2015-03-16 08:58:03.908 075 15364.93 95.46 53522.88 88888.00 2015-03-16 08:58:04.408 075 15364.93 95.50 53522.90 88888.00 2015-03-16 08:58:04.908 075 15364.95 95.54 53522.90 88888.00 2015-03-16 08:58:05.408 075 15364.97 95.52 53522.89 88888.00 2015-03-16 08:58:05.908 075 15364.87 95.55 53522.88 88888.00 2015-03-16 08:58:06.408 075 15364.85 95.60 53522.90 88888.00 2015-03-16 08:58:06.908 075 15364.88 95.55 53522.85 88888.00 2015-03-16 08:58:07.408 075 15364.88 95.58 53522.87 88888.00 2015-03-16 08:58:07.908 075 15364.89 95.69 53522.84 88888.00 2015-03-16 08:58:08.408 075 15364.88 95.64 53522.84 88888.00 2015-03-16 08:58:08.908 075 15364.82 95.69 53522.81 88888.00 2015-03-16 08:58:09.408 075 15364.92 95.71 53522.78 88888.00 2015-03-16 08:58:09.908 075 15364.87 95.74 53522.74 88888.00 2015-03-16 08:58:10.408 075 15364.88 95.80 53522.73 88888.00 2015-03-16 08:58:10.908 075 15364.94 95.80 53522.74 88888.00 2015-03-16 08:58:11.408 075 15364.91 95.83 53522.75 88888.00 2015-03-16 08:58:11.908 075 15364.98 95.81 53522.75 88888.00 2015-03-16 08:58:12.408 075 15364.95 95.79 53522.73 88888.00 2015-03-16 08:58:12.908 075 15364.87 95.81 53522.73 88888.00 2015-03-16 08:58:13.408 075 15364.85 95.80 53522.73 88888.00 2015-03-16 08:58:13.908 075 15364.82 95.87 53522.74 88888.00 2015-03-16 08:58:14.408 075 15364.89 95.79 53522.71 88888.00 2015-03-16 08:58:14.908 075 15364.89 95.80 53522.65 88888.00 2015-03-16 08:58:15.408 075 15364.93 95.80 53522.63 88888.00 2015-03-16 08:58:15.908 075 15364.95 95.78 53522.58 88888.00 2015-03-16 08:58:16.408 075 15364.93 95.81 53522.55 88888.00 2015-03-16 08:58:16.908 075 15364.98 95.79 53522.57 88888.00 2015-03-16 08:58:17.408 075 15365.02 95.74 53522.53 88888.00 2015-03-16 08:58:17.908 075 15364.98 95.80 53522.51 88888.00 2015-03-16 08:58:18.408 075 15365.05 95.78 53522.48 88888.00 2015-03-16 08:58:18.908 075 15364.95 95.80 53522.47 88888.00 2015-03-16 08:58:19.408 075 15365.01 95.79 53522.45 88888.00 2015-03-16 08:58:19.908 075 15364.98 95.74 53522.42 88888.00 2015-03-16 08:58:20.408 075 15364.91 95.75 53522.34 88888.00 2015-03-16 08:58:20.908 075 15365.01 95.75 53522.32 88888.00 2015-03-16 08:58:21.408 075 15364.95 95.74 53522.30 88888.00 2015-03-16 08:58:21.908 075 15364.93 95.78 53522.25 88888.00 2015-03-16 08:58:22.408 075 15364.98 95.76 53522.28 88888.00 2015-03-16 08:58:22.908 075 15364.94 95.81 53522.27 88888.00 2015-03-16 08:58:23.408 075 15364.96 95.81 53522.23 88888.00 2015-03-16 08:58:23.908 075 15364.98 95.83 53522.23 88888.00 2015-03-16 08:58:24.408 075 15365.04 95.89 53522.25 88888.00 2015-03-16 08:58:24.908 075 15365.10 95.90 53522.24 88888.00 2015-03-16 08:58:25.408 075 15365.06 95.87 53522.22 88888.00 2015-03-16 08:58:25.908 075 15365.12 95.84 53522.23 88888.00 2015-03-16 08:58:26.408 075 15365.21 95.82 53522.27 88888.00 2015-03-16 08:58:26.908 075 15365.16 95.88 53522.25 88888.00 2015-03-16 08:58:27.408 075 15365.24 95.87 53522.23 88888.00 2015-03-16 08:58:27.908 075 15365.30 95.84 53522.20 88888.00 2015-03-16 08:58:28.408 075 15365.27 95.86 53522.19 88888.00 2015-03-16 08:58:28.908 075 15365.30 95.82 53522.15 88888.00 2015-03-16 08:58:29.408 075 15365.30 95.82 53522.17 88888.00 2015-03-16 08:58:29.908 075 15365.28 95.87 53522.20 88888.00 2015-03-16 08:58:30.408 075 15365.31 95.82 53522.17 88888.00 2015-03-16 08:58:30.908 075 15365.30 95.86 53522.15 88888.00 2015-03-16 08:58:31.408 075 15365.25 95.93 53522.11 88888.00 2015-03-16 08:58:31.908 075 15365.31 95.81 53522.10 88888.00 2015-03-16 08:58:32.408 075 15365.23 95.75 53522.07 88888.00 2015-03-16 08:58:32.908 075 15365.22 95.73 53522.07 88888.00 2015-03-16 08:58:33.408 075 15365.31 95.64 53522.06 88888.00 2015-03-16 08:58:33.908 075 15365.29 95.62 53522.09 88888.00 2015-03-16 08:58:34.408 075 15365.30 95.66 53522.10 88888.00 2015-03-16 08:58:34.908 075 15365.41 95.61 53522.10 88888.00 2015-03-16 08:58:35.408 075 15365.40 95.56 53522.07 88888.00 2015-03-16 08:58:35.908 075 15365.34 95.57 53522.07 88888.00 2015-03-16 08:58:36.408 075 15365.38 95.50 53522.07 88888.00 2015-03-16 08:58:36.908 075 15365.40 95.49 53522.08 88888.00 2015-03-16 08:58:37.408 075 15365.37 95.50 53522.01 88888.00 2015-03-16 08:58:37.908 075 15365.39 95.47 53521.97 88888.00 2015-03-16 08:58:38.408 075 15365.43 95.40 53521.94 88888.00 2015-03-16 08:58:38.908 075 15365.41 95.43 53521.92 88888.00 2015-03-16 08:58:39.408 075 15365.40 95.41 53521.89 88888.00 2015-03-16 08:58:39.908 075 15365.47 95.38 53521.88 88888.00 2015-03-16 08:58:40.408 075 15365.48 95.36 53521.87 88888.00 2015-03-16 08:58:40.908 075 15365.43 95.36 53521.89 88888.00 2015-03-16 08:58:41.408 075 15365.47 95.37 53521.87 88888.00 2015-03-16 08:58:41.908 075 15365.56 95.27 53521.92 88888.00 2015-03-16 08:58:42.408 075 15365.58 95.26 53521.98 88888.00 2015-03-16 08:58:42.908 075 15365.61 95.29 53521.97 88888.00 2015-03-16 08:58:43.408 075 15365.61 95.36 53521.89 88888.00 2015-03-16 08:58:43.908 075 15365.60 95.40 53521.86 88888.00 2015-03-16 08:58:44.408 075 15365.67 95.32 53521.85 88888.00 2015-03-16 08:58:44.908 075 15365.66 95.32 53521.82 88888.00 2015-03-16 08:58:45.408 075 15365.59 95.36 53521.82 88888.00 2015-03-16 08:58:45.908 075 15365.59 95.35 53521.80 88888.00 2015-03-16 08:58:46.408 075 15365.60 95.28 53521.83 88888.00 2015-03-16 08:58:46.908 075 15365.59 95.27 53521.84 88888.00 2015-03-16 08:58:47.408 075 15365.57 95.29 53521.87 88888.00 2015-03-16 08:58:47.908 075 15365.60 95.28 53521.92 88888.00 2015-03-16 08:58:48.408 075 15365.67 95.23 53521.86 88888.00 2015-03-16 08:58:48.908 075 15365.67 95.23 53521.85 88888.00 2015-03-16 08:58:49.408 075 15365.61 95.27 53521.86 88888.00 2015-03-16 08:58:49.908 075 15365.59 95.27 53521.85 88888.00 2015-03-16 08:58:50.408 075 15365.66 95.24 53521.81 88888.00 2015-03-16 08:58:50.908 075 15365.73 95.23 53521.79 88888.00 2015-03-16 08:58:51.408 075 15365.75 95.15 53521.81 88888.00 2015-03-16 08:58:51.908 075 15365.73 95.17 53521.76 88888.00 2015-03-16 08:58:52.408 075 15365.66 95.20 53521.70 88888.00 2015-03-16 08:58:52.908 075 15365.71 95.18 53521.73 88888.00 2015-03-16 08:58:53.408 075 15365.79 95.14 53521.77 88888.00 2015-03-16 08:58:53.908 075 15365.83 95.12 53521.79 88888.00 2015-03-16 08:58:54.408 075 15365.78 95.13 53521.78 88888.00 2015-03-16 08:58:54.908 075 15365.77 95.20 53521.79 88888.00 2015-03-16 08:58:55.408 075 15365.83 95.18 53521.78 88888.00 2015-03-16 08:58:55.908 075 15365.87 95.15 53521.71 88888.00 2015-03-16 08:58:56.408 075 15365.92 95.13 53521.69 88888.00 2015-03-16 08:58:56.908 075 15365.91 95.10 53521.71 88888.00 2015-03-16 08:58:57.408 075 15365.86 95.12 53521.77 88888.00 2015-03-16 08:58:57.908 075 15365.88 95.20 53521.74 88888.00 2015-03-16 08:58:58.408 075 15365.94 95.13 53521.74 88888.00 2015-03-16 08:58:58.908 075 15366.05 95.11 53521.77 88888.00 2015-03-16 08:58:59.408 075 15366.04 95.04 53521.79 88888.00 2015-03-16 08:58:59.908 075 15366.00 95.02 53521.81 88888.00 2015-03-16 08:59:00.408 075 15365.97 95.04 53521.74 88888.00 2015-03-16 08:59:00.908 075 15365.95 95.06 53521.80 88888.00 2015-03-16 08:59:01.408 075 15366.00 95.07 53521.83 88888.00 2015-03-16 08:59:01.908 075 15366.10 95.02 53521.85 88888.00 2015-03-16 08:59:02.408 075 15366.14 94.95 53521.82 88888.00 2015-03-16 08:59:02.908 075 15366.15 94.87 53521.82 88888.00 2015-03-16 08:59:03.408 075 15366.16 94.84 53521.86 88888.00 2015-03-16 08:59:03.908 075 15366.19 94.81 53521.87 88888.00 2015-03-16 08:59:04.408 075 15366.21 94.79 53521.86 88888.00 2015-03-16 08:59:04.908 075 15366.16 94.83 53521.89 88888.00 2015-03-16 08:59:05.408 075 15366.22 94.87 53521.97 88888.00 2015-03-16 08:59:05.908 075 15366.23 94.89 53521.98 88888.00 2015-03-16 08:59:06.408 075 15366.25 94.93 53521.91 88888.00 2015-03-16 08:59:06.908 075 15366.31 94.88 53521.91 88888.00 2015-03-16 08:59:07.408 075 15366.39 94.84 53521.93 88888.00 2015-03-16 08:59:07.908 075 15366.46 94.85 53521.92 88888.00 2015-03-16 08:59:08.408 075 15366.51 94.84 53521.89 88888.00 2015-03-16 08:59:08.908 075 15366.60 94.84 53521.91 88888.00 2015-03-16 08:59:09.408 075 15366.61 94.80 53521.93 88888.00 2015-03-16 08:59:09.908 075 15366.65 94.77 53522.00 88888.00 2015-03-16 08:59:10.408 075 15366.69 94.78 53521.98 88888.00 2015-03-16 08:59:10.908 075 15366.70 94.79 53522.02 88888.00 2015-03-16 08:59:11.408 075 15366.73 94.79 53522.07 88888.00 2015-03-16 08:59:11.908 075 15366.76 94.79 53522.06 88888.00 2015-03-16 08:59:12.408 075 15366.78 94.81 53522.06 88888.00 2015-03-16 08:59:12.908 075 15366.83 94.81 53522.06 88888.00 2015-03-16 08:59:13.408 075 15366.90 94.80 53522.07 88888.00 2015-03-16 08:59:13.908 075 15366.93 94.83 53522.10 88888.00 2015-03-16 08:59:14.408 075 15366.96 94.88 53522.17 88888.00 2015-03-16 08:59:14.908 075 15367.03 94.88 53522.21 88888.00 2015-03-16 08:59:15.408 075 15367.08 94.88 53522.24 88888.00 2015-03-16 08:59:15.908 075 15367.10 94.88 53522.26 88888.00 2015-03-16 08:59:16.408 075 15367.12 94.89 53522.19 88888.00 2015-03-16 08:59:16.908 075 15367.18 94.93 53522.22 88888.00 2015-03-16 08:59:17.408 075 15367.20 94.92 53522.27 88888.00 2015-03-16 08:59:17.908 075 15367.23 94.96 53522.23 88888.00 2015-03-16 08:59:18.408 075 15367.22 94.97 53522.22 88888.00 2015-03-16 08:59:18.908 075 15367.18 94.96 53522.24 88888.00 2015-03-16 08:59:19.408 075 15367.17 94.98 53522.28 88888.00 2015-03-16 08:59:19.908 075 15367.19 94.97 53522.26 88888.00 2015-03-16 08:59:20.408 075 15367.19 95.09 53522.35 88888.00 2015-03-16 08:59:20.908 075 15367.20 95.15 53522.41 88888.00 2015-03-16 08:59:21.408 075 15367.26 95.14 53522.48 88888.00 2015-03-16 08:59:21.908 075 15367.24 95.14 53522.49 88888.00 2015-03-16 08:59:22.408 075 15367.23 95.09 53522.50 88888.00 2015-03-16 08:59:22.908 075 15367.27 95.04 53522.53 88888.00 2015-03-16 08:59:23.408 075 15367.36 95.05 53522.58 88888.00 2015-03-16 08:59:23.908 075 15367.36 95.06 53522.58 88888.00 2015-03-16 08:59:24.408 075 15367.39 95.00 53522.58 88888.00 2015-03-16 08:59:24.908 075 15367.41 95.05 53522.58 88888.00 2015-03-16 08:59:25.408 075 15367.49 94.96 53522.54 88888.00 2015-03-16 08:59:25.908 075 15367.54 94.89 53522.60 88888.00 2015-03-16 08:59:26.408 075 15367.59 94.84 53522.59 88888.00 2015-03-16 08:59:26.908 075 15367.67 94.85 53522.58 88888.00 2015-03-16 08:59:27.408 075 15367.76 94.85 53522.58 88888.00 2015-03-16 08:59:27.908 075 15367.82 94.86 53522.63 88888.00 2015-03-16 08:59:28.408 075 15367.86 94.91 53522.72 88888.00 2015-03-16 08:59:28.908 075 15367.84 94.95 53522.71 88888.00 2015-03-16 08:59:29.408 075 15367.83 94.96 53522.70 88888.00 2015-03-16 08:59:29.908 075 15367.86 94.91 53522.70 88888.00 2015-03-16 08:59:30.408 075 15367.92 94.88 53522.70 88888.00 2015-03-16 08:59:30.908 075 15368.03 94.86 53522.77 88888.00 2015-03-16 08:59:31.408 075 15368.14 94.83 53522.77 88888.00 2015-03-16 08:59:31.908 075 15368.14 94.85 53522.75 88888.00 2015-03-16 08:59:32.408 075 15368.11 94.89 53522.74 88888.00 2015-03-16 08:59:32.908 075 15368.14 94.91 53522.81 88888.00 2015-03-16 08:59:33.408 075 15368.18 94.84 53522.84 88888.00 2015-03-16 08:59:33.908 075 15368.31 94.78 53522.86 88888.00 2015-03-16 08:59:34.408 075 15368.37 94.77 53522.84 88888.00 2015-03-16 08:59:34.908 075 15368.35 94.81 53522.87 88888.00 2015-03-16 08:59:35.408 075 15368.32 94.85 53522.94 88888.00 2015-03-16 08:59:35.908 075 15368.38 94.77 53522.99 88888.00 2015-03-16 08:59:36.408 075 15368.42 94.76 53522.99 88888.00 2015-03-16 08:59:36.908 075 15368.40 94.79 53522.94 88888.00 2015-03-16 08:59:37.408 075 15368.38 94.78 53522.97 88888.00 2015-03-16 08:59:37.908 075 15368.39 94.76 53523.03 88888.00 2015-03-16 08:59:38.408 075 15368.45 94.69 53523.11 88888.00 2015-03-16 08:59:38.908 075 15368.55 94.70 53523.13 88888.00 2015-03-16 08:59:39.408 075 15368.54 94.74 53523.15 88888.00 2015-03-16 08:59:39.908 075 15368.46 94.70 53523.14 88888.00 2015-03-16 08:59:40.408 075 15368.53 94.62 53523.15 88888.00 2015-03-16 08:59:40.908 075 15368.62 94.58 53523.19 88888.00 2015-03-16 08:59:41.408 075 15368.60 94.58 53523.19 88888.00 2015-03-16 08:59:41.908 075 15368.56 94.62 53523.20 88888.00 2015-03-16 08:59:42.408 075 15368.62 94.63 53523.20 88888.00 2015-03-16 08:59:42.908 075 15368.65 94.68 53523.22 88888.00 2015-03-16 08:59:43.408 075 15368.59 94.71 53523.20 88888.00 2015-03-16 08:59:43.908 075 15368.55 94.68 53523.25 88888.00 2015-03-16 08:59:44.408 075 15368.62 94.62 53523.28 88888.00 2015-03-16 08:59:44.908 075 15368.65 94.62 53523.29 88888.00 2015-03-16 08:59:45.408 075 15368.63 94.67 53523.32 88888.00 2015-03-16 08:59:45.908 075 15368.72 94.62 53523.39 88888.00 2015-03-16 08:59:46.408 075 15368.82 94.59 53523.42 88888.00 2015-03-16 08:59:46.908 075 15368.81 94.62 53523.45 88888.00 2015-03-16 08:59:47.408 075 15368.76 94.62 53523.48 88888.00 2015-03-16 08:59:47.908 075 15368.84 94.57 53523.48 88888.00 2015-03-16 08:59:48.408 075 15368.94 94.65 53523.43 88888.00 2015-03-16 08:59:48.908 075 15368.95 94.70 53523.46 88888.00 2015-03-16 08:59:49.408 075 15369.01 94.63 53523.48 88888.00 2015-03-16 08:59:49.908 075 15369.05 94.69 53523.43 88888.00 2015-03-16 08:59:50.408 075 15368.99 94.75 53523.44 88888.00 2015-03-16 08:59:50.908 075 15369.03 94.71 53523.46 88888.00 2015-03-16 08:59:51.408 075 15369.14 94.70 53523.50 88888.00 2015-03-16 08:59:51.908 075 15369.12 94.78 53523.51 88888.00 2015-03-16 08:59:52.408 075 15369.16 94.72 53523.63 88888.00 2015-03-16 08:59:52.908 075 15369.23 94.69 53523.68 88888.00 2015-03-16 08:59:53.408 075 15369.25 94.79 53523.75 88888.00 2015-03-16 08:59:53.908 075 15369.26 94.80 53523.83 88888.00 2015-03-16 08:59:54.408 075 15369.27 94.83 53523.83 88888.00 2015-03-16 08:59:54.908 075 15369.23 94.89 53523.83 88888.00 2015-03-16 08:59:55.408 075 15369.26 94.92 53523.85 88888.00 2015-03-16 08:59:55.908 075 15369.32 94.88 53523.89 88888.00 2015-03-16 08:59:56.408 075 15369.30 94.88 53523.94 88888.00 2015-03-16 08:59:56.908 075 15369.28 94.87 53524.01 88888.00 2015-03-16 08:59:57.408 075 15369.41 94.83 53524.10 88888.00 2015-03-16 08:59:57.908 075 15369.36 94.87 53524.16 88888.00 2015-03-16 08:59:58.408 075 15369.36 94.85 53524.18 88888.00 2015-03-16 08:59:58.908 075 15369.45 94.77 53524.23 88888.00 2015-03-16 08:59:59.408 075 15369.47 94.76 53524.29 88888.00 2015-03-16 08:59:59.908 075 15369.46 94.72 53524.26 88888.00 2015-03-16 09:00:00.409 075 15369.50 94.70 53524.20 88888.00 2015-03-16 09:00:00.909 075 15369.46 94.72 53524.14 88888.00 2015-03-16 09:00:01.409 075 15369.52 94.70 53524.15 88888.00 2015-03-16 09:00:01.909 075 15369.58 94.75 53524.25 88888.00 2015-03-16 09:00:02.409 075 15369.61 94.78 53524.25 88888.00 2015-03-16 09:00:02.909 075 15369.65 94.76 53524.26 88888.00 2015-03-16 09:00:03.409 075 15369.67 94.75 53524.27 88888.00 2015-03-16 09:00:03.909 075 15369.68 94.66 53524.24 88888.00 2015-03-16 09:00:04.409 075 15369.75 94.71 53524.28 88888.00 2015-03-16 09:00:04.909 075 15369.71 94.70 53524.34 88888.00 2015-03-16 09:00:05.409 075 15369.79 94.61 53524.34 88888.00 2015-03-16 09:00:05.909 075 15369.81 94.61 53524.30 88888.00 2015-03-16 09:00:06.409 075 15369.85 94.55 53524.30 88888.00 2015-03-16 09:00:06.909 075 15369.91 94.53 53524.29 88888.00 2015-03-16 09:00:07.409 075 15369.98 94.39 53524.25 88888.00 2015-03-16 09:00:07.909 075 15369.98 94.41 53524.24 88888.00 2015-03-16 09:00:08.409 075 15369.99 94.40 53524.25 88888.00 2015-03-16 09:00:08.909 075 15370.00 94.43 53524.25 88888.00 2015-03-16 09:00:09.409 075 15370.01 94.36 53524.36 88888.00 2015-03-16 09:00:09.909 075 15370.08 94.41 53524.40 88888.00 2015-03-16 09:00:10.409 075 15370.08 94.39 53524.39 88888.00 2015-03-16 09:00:10.909 075 15370.12 94.37 53524.41 88888.00 2015-03-16 09:00:11.409 075 15370.11 94.34 53524.36 88888.00 2015-03-16 09:00:11.909 075 15370.12 94.33 53524.29 88888.00 2015-03-16 09:00:12.409 075 15370.12 94.31 53524.25 88888.00 2015-03-16 09:00:12.909 075 15370.17 94.32 53524.24 88888.00 2015-03-16 09:00:13.409 075 15370.22 94.29 53524.25 88888.00 2015-03-16 09:00:13.909 075 15370.20 94.29 53524.23 88888.00 2015-03-16 09:00:14.409 075 15370.14 94.29 53524.27 88888.00 2015-03-16 09:00:14.909 075 15370.14 94.35 53524.29 88888.00 2015-03-16 09:00:15.409 075 15370.22 94.37 53524.31 88888.00 2015-03-16 09:00:15.909 075 15370.23 94.40 53524.38 88888.00 2015-03-16 09:00:16.409 075 15370.25 94.27 53524.44 88888.00 2015-03-16 09:00:16.909 075 15370.23 94.25 53524.46 88888.00 2015-03-16 09:00:17.409 075 15370.20 94.25 53524.48 88888.00 2015-03-16 09:00:17.909 075 15370.16 94.29 53524.48 88888.00 2015-03-16 09:00:18.409 075 15370.17 94.31 53524.50 88888.00 2015-03-16 09:00:18.909 075 15370.19 94.32 53524.55 88888.00 2015-03-16 09:00:19.409 075 15370.18 94.33 53524.60 88888.00 2015-03-16 09:00:19.909 075 15370.14 94.36 53524.65 88888.00 2015-03-16 09:00:20.409 075 15370.23 94.34 53524.65 88888.00 2015-03-16 09:00:20.909 075 15370.18 94.34 53524.73 88888.00 2015-03-16 09:00:21.409 075 15370.21 94.31 53524.74 88888.00 2015-03-16 09:00:21.909 075 15370.14 94.26 53524.69 88888.00 2015-03-16 09:00:22.409 075 15370.10 94.29 53524.65 88888.00 2015-03-16 09:00:22.909 075 15370.05 94.34 53524.65 88888.00 2015-03-16 09:00:23.409 075 15370.07 94.40 53524.65 88888.00 2015-03-16 09:00:23.909 075 15370.04 94.35 53524.70 88888.00 2015-03-16 09:00:24.409 075 15370.03 94.37 53524.71 88888.00 2015-03-16 09:00:24.909 075 15370.00 94.40 53524.83 88888.00 2015-03-16 09:00:25.409 075 15370.01 94.43 53524.89 88888.00 2015-03-16 09:00:25.909 075 15369.94 94.40 53524.94 88888.00 2015-03-16 09:00:26.409 075 15369.95 94.41 53525.00 88888.00 2015-03-16 09:00:26.909 075 15369.95 94.41 53525.00 88888.00 2015-03-16 09:00:27.409 075 15369.99 94.39 53525.05 88888.00 2015-03-16 09:00:27.909 075 15369.98 94.41 53525.08 88888.00 2015-03-16 09:00:28.409 075 15370.08 94.43 53525.15 88888.00 2015-03-16 09:00:28.909 075 15370.04 94.49 53525.16 88888.00 2015-03-16 09:00:29.409 075 15370.11 94.51 53525.17 88888.00 2015-03-16 09:00:29.909 075 15370.08 94.57 53525.19 88888.00 2015-03-16 09:00:30.409 075 15370.14 94.53 53525.17 88888.00 2015-03-16 09:00:30.909 075 15370.12 94.57 53525.22 88888.00 2015-03-16 09:00:31.409 075 15370.19 94.58 53525.23 88888.00 2015-03-16 09:00:31.909 075 15370.18 94.61 53525.25 88888.00 2015-03-16 09:00:32.409 075 15370.25 94.61 53525.29 88888.00 2015-03-16 09:00:32.909 075 15370.26 94.70 53525.28 88888.00 2015-03-16 09:00:33.409 075 15370.28 94.71 53525.29 88888.00 2015-03-16 09:00:33.909 075 15370.29 94.75 53525.28 88888.00 2015-03-16 09:00:34.409 075 15370.36 94.70 53525.32 88888.00 2015-03-16 09:00:34.909 075 15370.38 94.74 53525.31 88888.00 2015-03-16 09:00:35.409 075 15370.44 94.76 53525.26 88888.00 2015-03-16 09:00:35.909 075 15370.43 94.84 53525.26 88888.00 2015-03-16 09:00:36.409 075 15370.47 94.91 53525.29 88888.00 2015-03-16 09:00:36.909 075 15370.57 94.97 53525.30 88888.00 2015-03-16 09:00:37.409 075 15370.62 94.97 53525.33 88888.00 2015-03-16 09:00:37.909 075 15370.64 95.00 53525.29 88888.00 2015-03-16 09:00:38.409 075 15370.64 95.06 53525.31 88888.00 2015-03-16 09:00:38.909 075 15370.67 95.15 53525.36 88888.00 2015-03-16 09:00:39.409 075 15370.71 95.21 53525.40 88888.00 2015-03-16 09:00:39.909 075 15370.79 95.26 53525.44 88888.00 2015-03-16 09:00:40.409 075 15370.79 95.35 53525.50 88888.00 2015-03-16 09:00:40.909 075 15370.85 95.36 53525.49 88888.00 2015-03-16 09:00:41.409 075 15370.89 95.37 53525.46 88888.00 2015-03-16 09:00:41.909 075 15370.94 95.41 53525.43 88888.00 2015-03-16 09:00:42.409 075 15370.88 95.41 53525.43 88888.00 2015-03-16 09:00:42.909 075 15370.95 95.38 53525.43 88888.00 2015-03-16 09:00:43.409 075 15370.94 95.46 53525.43 88888.00 2015-03-16 09:00:43.909 075 15371.00 95.48 53525.51 88888.00 2015-03-16 09:00:44.409 075 15371.03 95.57 53525.55 88888.00 2015-03-16 09:00:44.909 075 15371.09 95.67 53525.54 88888.00 2015-03-16 09:00:45.409 075 15371.09 95.70 53525.54 88888.00 2015-03-16 09:00:45.909 075 15371.15 95.69 53525.59 88888.00 2015-03-16 09:00:46.409 075 15371.13 95.70 53525.52 88888.00 2015-03-16 09:00:46.909 075 15371.12 95.69 53525.45 88888.00 2015-03-16 09:00:47.409 075 15371.13 95.73 53525.42 88888.00 2015-03-16 09:00:47.909 075 15371.10 95.78 53525.46 88888.00 2015-03-16 09:00:48.409 075 15371.16 95.75 53525.47 88888.00 2015-03-16 09:00:48.909 075 15371.13 95.78 53525.45 88888.00 2015-03-16 09:00:49.409 075 15371.18 95.74 53525.43 88888.00 2015-03-16 09:00:49.909 075 15371.17 95.82 53525.46 88888.00 2015-03-16 09:00:50.409 075 15371.24 95.83 53525.54 88888.00 2015-03-16 09:00:50.909 075 15371.26 95.84 53525.55 88888.00 2015-03-16 09:00:51.409 075 15371.26 95.80 53525.55 88888.00 2015-03-16 09:00:51.909 075 15371.31 95.82 53525.57 88888.00 2015-03-16 09:00:52.409 075 15371.38 95.79 53525.57 88888.00 2015-03-16 09:00:52.909 075 15371.37 95.87 53525.51 88888.00 2015-03-16 09:00:53.409 075 15371.40 95.92 53525.46 88888.00 2015-03-16 09:00:53.909 075 15371.46 95.95 53525.43 88888.00 2015-03-16 09:00:54.409 075 15371.49 95.90 53525.42 88888.00 2015-03-16 09:00:54.909 075 15371.52 95.88 53525.40 88888.00 2015-03-16 09:00:55.409 075 15371.52 95.89 53525.41 88888.00 2015-03-16 09:00:55.909 075 15371.52 95.93 53525.42 88888.00 2015-03-16 09:00:56.409 075 15371.58 96.04 53525.44 88888.00 2015-03-16 09:00:56.909 075 15371.64 96.08 53525.44 88888.00 2015-03-16 09:00:57.409 075 15371.62 96.13 53525.46 88888.00 2015-03-16 09:00:57.909 075 15371.69 96.12 53525.48 88888.00 2015-03-16 09:00:58.409 075 15371.65 96.15 53525.49 88888.00 2015-03-16 09:00:58.909 075 15371.76 96.13 53525.49 88888.00 2015-03-16 09:00:59.409 075 15371.78 96.19 53525.45 88888.00 2015-03-16 09:00:59.909 075 15371.85 96.26 53525.47 88888.00 2015-03-16 09:01:00.409 075 15371.83 96.38 53525.56 88888.00 2015-03-16 09:01:00.909 075 15371.92 96.40 53525.59 88888.00 2015-03-16 09:01:01.409 075 15371.90 96.49 53525.64 88888.00 2015-03-16 09:01:01.909 075 15371.94 96.48 53525.68 88888.00 2015-03-16 09:01:02.409 075 15372.00 96.59 53525.68 88888.00 2015-03-16 09:01:02.909 075 15372.03 96.58 53525.71 88888.00 2015-03-16 09:01:03.409 075 15372.05 96.61 53525.75 88888.00 2015-03-16 09:01:03.909 075 15372.05 96.66 53525.74 88888.00 2015-03-16 09:01:04.409 075 15372.02 96.71 53525.70 88888.00 2015-03-16 09:01:04.909 075 15372.03 96.81 53525.68 88888.00 2015-03-16 09:01:05.409 075 15372.10 96.86 53525.75 88888.00 2015-03-16 09:01:05.909 075 15372.05 96.95 53525.75 88888.00 2015-03-16 09:01:06.409 075 15372.10 96.99 53525.76 88888.00 2015-03-16 09:01:06.909 075 15372.02 97.11 53525.81 88888.00 2015-03-16 09:01:07.409 075 15372.00 97.08 53525.80 88888.00 2015-03-16 09:01:07.909 075 15372.01 97.05 53525.79 88888.00 2015-03-16 09:01:08.409 075 15371.89 97.13 53525.79 88888.00 2015-03-16 09:01:08.909 075 15371.89 97.14 53525.79 88888.00 2015-03-16 09:01:09.409 075 15371.84 97.22 53525.81 88888.00 2015-03-16 09:01:09.909 075 15371.76 97.27 53525.79 88888.00 2015-03-16 09:01:10.409 075 15371.81 97.31 53525.80 88888.00 2015-03-16 09:01:10.909 075 15371.78 97.42 53525.80 88888.00 2015-03-16 09:01:11.409 075 15371.69 97.45 53525.82 88888.00 2015-03-16 09:01:11.909 075 15371.75 97.45 53525.77 88888.00 2015-03-16 09:01:12.409 075 15371.66 97.48 53525.71 88888.00 2015-03-16 09:01:12.909 075 15371.61 97.57 53525.69 88888.00 2015-03-16 09:01:13.409 075 15371.64 97.60 53525.68 88888.00 2015-03-16 09:01:13.909 075 15371.63 97.60 53525.68 88888.00 2015-03-16 09:01:14.409 075 15371.58 97.71 53525.66 88888.00 2015-03-16 09:01:14.909 075 15371.54 97.78 53525.68 88888.00 2015-03-16 09:01:15.409 075 15371.58 97.77 53525.68 88888.00 2015-03-16 09:01:15.909 075 15371.71 97.76 53525.70 88888.00 2015-03-16 09:01:16.409 075 15371.66 97.83 53525.64 88888.00 2015-03-16 09:01:16.909 075 15371.62 97.85 53525.61 88888.00 2015-03-16 09:01:17.409 075 15371.62 97.81 53525.63 88888.00 2015-03-16 09:01:17.909 075 15371.69 97.85 53525.61 88888.00 2015-03-16 09:01:18.409 075 15371.69 97.96 53525.54 88888.00 2015-03-16 09:01:18.909 075 15371.65 97.99 53525.53 88888.00 2015-03-16 09:01:19.409 075 15371.72 97.99 53525.60 88888.00 2015-03-16 09:01:19.909 075 15371.79 97.99 53525.65 88888.00 2015-03-16 09:01:20.409 075 15371.81 98.07 53525.59 88888.00 2015-03-16 09:01:20.909 075 15371.82 98.18 53525.59 88888.00 2015-03-16 09:01:21.409 075 15371.85 98.20 53525.57 88888.00 2015-03-16 09:01:21.909 075 15371.88 98.21 53525.56 88888.00 2015-03-16 09:01:22.409 075 15371.89 98.26 53525.51 88888.00 2015-03-16 09:01:22.909 075 15371.83 98.35 53525.48 88888.00 2015-03-16 09:01:23.409 075 15371.81 98.42 53525.46 88888.00 2015-03-16 09:01:23.909 075 15371.87 98.47 53525.52 88888.00 2015-03-16 09:01:24.409 075 15371.96 98.43 53525.54 88888.00 2015-03-16 09:01:24.909 075 15371.99 98.42 53525.47 88888.00 2015-03-16 09:01:25.409 075 15371.88 98.50 53525.42 88888.00 2015-03-16 09:01:25.909 075 15371.82 98.55 53525.43 88888.00 2015-03-16 09:01:26.409 075 15371.85 98.52 53525.44 88888.00 2015-03-16 09:01:26.909 075 15371.92 98.50 53525.43 88888.00 2015-03-16 09:01:27.409 075 15371.99 98.51 53525.37 88888.00 2015-03-16 09:01:27.909 075 15371.98 98.55 53525.31 88888.00 2015-03-16 09:01:28.409 075 15371.92 98.58 53525.34 88888.00 2015-03-16 09:01:28.909 075 15371.89 98.63 53525.30 88888.00 2015-03-16 09:01:29.409 075 15371.89 98.63 53525.22 88888.00 2015-03-16 09:01:29.909 075 15371.90 98.60 53525.17 88888.00 2015-03-16 09:01:30.409 075 15371.93 98.66 53525.15 88888.00 2015-03-16 09:01:30.909 075 15371.93 98.72 53525.13 88888.00 2015-03-16 09:01:31.409 075 15371.79 98.73 53525.13 88888.00 2015-03-16 09:01:31.909 075 15371.81 98.74 53525.11 88888.00 2015-03-16 09:01:32.409 075 15371.88 98.74 53525.10 88888.00 2015-03-16 09:01:32.909 075 15371.94 98.72 53525.08 88888.00 2015-03-16 09:01:33.409 075 15372.03 98.66 53525.09 88888.00 2015-03-16 09:01:33.909 075 15372.02 98.67 53525.01 88888.00 2015-03-16 09:01:34.409 075 15371.93 98.72 53524.96 88888.00 2015-03-16 09:01:34.909 075 15371.82 98.73 53524.99 88888.00 2015-03-16 09:01:35.409 075 15371.88 98.67 53525.00 88888.00 2015-03-16 09:01:35.909 075 15371.96 98.59 53524.93 88888.00 2015-03-16 09:01:36.409 075 15372.00 98.61 53524.89 88888.00 2015-03-16 09:01:36.909 075 15371.93 98.72 53524.89 88888.00 2015-03-16 09:01:37.409 075 15371.83 98.74 53524.86 88888.00 2015-03-16 09:01:37.909 075 15371.84 98.72 53524.84 88888.00 2015-03-16 09:01:38.409 075 15371.85 98.68 53524.84 88888.00 2015-03-16 09:01:38.909 075 15371.88 98.67 53524.79 88888.00 2015-03-16 09:01:39.409 075 15371.93 98.68 53524.76 88888.00 2015-03-16 09:01:39.909 075 15371.91 98.81 53524.79 88888.00 2015-03-16 09:01:40.409 075 15371.90 98.86 53524.85 88888.00 2015-03-16 09:01:40.909 075 15371.83 98.85 53524.85 88888.00 2015-03-16 09:01:41.409 075 15371.81 98.84 53524.83 88888.00 2015-03-16 09:01:41.909 075 15371.87 98.84 53524.81 88888.00 2015-03-16 09:01:42.409 075 15371.90 98.87 53524.80 88888.00 2015-03-16 09:01:42.909 075 15371.92 98.86 53524.72 88888.00 2015-03-16 09:01:43.409 075 15371.92 98.89 53524.71 88888.00 2015-03-16 09:01:43.909 075 15371.83 98.94 53524.70 88888.00 2015-03-16 09:01:44.409 075 15371.79 98.99 53524.67 88888.00 2015-03-16 09:01:44.909 075 15371.75 99.02 53524.64 88888.00 2015-03-16 09:01:45.409 075 15371.74 99.11 53524.56 88888.00 2015-03-16 09:01:45.909 075 15371.82 99.16 53524.59 88888.00 2015-03-16 09:01:46.409 075 15371.83 99.15 53524.48 88888.00 2015-03-16 09:01:46.909 075 15371.84 99.18 53524.50 88888.00 2015-03-16 09:01:47.409 075 15371.82 99.24 53524.55 88888.00 2015-03-16 09:01:47.909 075 15371.85 99.32 53524.55 88888.00 2015-03-16 09:01:48.409 075 15371.85 99.37 53524.51 88888.00 2015-03-16 09:01:48.909 075 15371.75 99.41 53524.50 88888.00 2015-03-16 09:01:49.409 075 15371.70 99.45 53524.46 88888.00 2015-03-16 09:01:49.909 075 15371.67 99.49 53524.45 88888.00 2015-03-16 09:01:50.409 075 15371.69 99.53 53524.43 88888.00 2015-03-16 09:01:50.909 075 15371.66 99.59 53524.39 88888.00 2015-03-16 09:01:51.409 075 15371.63 99.65 53524.34 88888.00 2015-03-16 09:01:51.909 075 15371.58 99.71 53524.27 88888.00 2015-03-16 09:01:52.409 075 15371.63 99.72 53524.29 88888.00 2015-03-16 09:01:52.909 075 15371.62 99.69 53524.30 88888.00 2015-03-16 09:01:53.409 075 15371.61 99.72 53524.28 88888.00 2015-03-16 09:01:53.909 075 15371.55 99.77 53524.25 88888.00 2015-03-16 09:01:54.409 075 15371.53 99.78 53524.18 88888.00 2015-03-16 09:01:54.909 075 15371.47 99.80 53524.15 88888.00 2015-03-16 09:01:55.409 075 15371.52 99.77 53524.18 88888.00 2015-03-16 09:01:55.909 075 15371.55 99.79 53524.15 88888.00 2015-03-16 09:01:56.409 075 15371.48 99.80 53524.11 88888.00 2015-03-16 09:01:56.909 075 15371.47 99.80 53524.04 88888.00 2015-03-16 09:01:57.409 075 15371.51 99.77 53523.93 88888.00 2015-03-16 09:01:57.909 075 15371.51 99.76 53523.91 88888.00 2015-03-16 09:01:58.409 075 15371.54 99.78 53523.82 88888.00 2015-03-16 09:01:58.909 075 15371.55 99.75 53523.74 88888.00 2015-03-16 09:01:59.409 075 15371.51 99.78 53523.69 88888.00 2015-03-16 09:01:59.909 075 15371.54 99.77 53523.65 88888.00 2015-03-16 09:02:00.409 075 15371.53 99.73 53523.58 88888.00 2015-03-16 09:02:00.909 075 15371.56 99.77 53523.58 88888.00 2015-03-16 09:02:01.409 075 15371.56 99.76 53523.56 88888.00 2015-03-16 09:02:01.909 075 15371.58 99.75 53523.46 88888.00 2015-03-16 09:02:02.409 075 15371.61 99.73 53523.35 88888.00 2015-03-16 09:02:02.909 075 15371.63 99.71 53523.31 88888.00 2015-03-16 09:02:03.409 075 15371.69 99.68 53523.25 88888.00 2015-03-16 09:02:03.909 075 15371.76 99.72 53523.09 88888.00 2015-03-16 09:02:04.409 075 15371.75 99.72 53523.01 88888.00 2015-03-16 09:02:04.909 075 15371.75 99.68 53522.97 88888.00 2015-03-16 09:02:05.409 075 15371.74 99.63 53522.89 88888.00 2015-03-16 09:02:05.909 075 15371.81 99.63 53522.84 88888.00 2015-03-16 09:02:06.409 075 15371.82 99.67 53522.82 88888.00 2015-03-16 09:02:06.909 075 15371.82 99.70 53522.73 88888.00 2015-03-16 09:02:07.409 075 15371.90 99.70 53522.65 88888.00 2015-03-16 09:02:07.909 075 15371.89 99.71 53522.66 88888.00 2015-03-16 09:02:08.409 075 15371.91 99.70 53522.57 88888.00 2015-03-16 09:02:08.909 075 15371.90 99.70 53522.49 88888.00 2015-03-16 09:02:09.409 075 15371.83 99.67 53522.44 88888.00 2015-03-16 09:02:09.909 075 15371.82 99.61 53522.38 88888.00 2015-03-16 09:02:10.409 075 15371.83 99.63 53522.33 88888.00 2015-03-16 09:02:10.909 075 15371.84 99.65 53522.32 88888.00 2015-03-16 09:02:11.409 075 15371.87 99.64 53522.31 88888.00 2015-03-16 09:02:11.909 075 15371.82 99.69 53522.27 88888.00 2015-03-16 09:02:12.409 075 15371.74 99.70 53522.23 88888.00 2015-03-16 09:02:12.909 075 15371.70 99.69 53522.23 88888.00 2015-03-16 09:02:13.409 075 15371.71 99.68 53522.22 88888.00 2015-03-16 09:02:13.909 075 15371.65 99.65 53522.21 88888.00 2015-03-16 09:02:14.409 075 15371.64 99.68 53522.18 88888.00 2015-03-16 09:02:14.909 075 15371.60 99.68 53522.09 88888.00 2015-03-16 09:02:15.409 075 15371.52 99.75 53522.02 88888.00 2015-03-16 09:02:15.909 075 15371.46 99.84 53522.05 88888.00 2015-03-16 09:02:16.409 075 15371.34 99.88 53522.10 88888.00 2015-03-16 09:02:16.909 075 15371.25 99.91 53522.10 88888.00 2015-03-16 09:02:17.409 075 15371.15 99.96 53522.12 88888.00 2015-03-16 09:02:17.909 075 15371.10 100.06 53522.08 88888.00 2015-03-16 09:02:18.409 075 15371.08 100.13 53522.07 88888.00 2015-03-16 09:02:18.909 075 15371.04 100.13 53522.03 88888.00 2015-03-16 09:02:19.409 075 15371.04 100.13 53521.97 88888.00 2015-03-16 09:02:19.909 075 15371.00 100.16 53521.99 88888.00 2015-03-16 09:02:20.409 075 15370.85 100.21 53521.97 88888.00 2015-03-16 09:02:20.909 075 15370.70 100.27 53521.93 88888.00 2015-03-16 09:02:21.409 075 15370.64 100.24 53521.88 88888.00 2015-03-16 09:02:21.909 075 15370.65 100.18 53521.87 88888.00 2015-03-16 09:02:22.409 075 15370.61 100.12 53521.86 88888.00 2015-03-16 09:02:22.909 075 15370.43 100.18 53521.88 88888.00 2015-03-16 09:02:23.409 075 15370.37 100.28 53521.89 88888.00 2015-03-16 09:02:23.909 075 15370.43 100.29 53521.85 88888.00 2015-03-16 09:02:24.409 075 15370.46 100.24 53521.78 88888.00 2015-03-16 09:02:24.909 075 15370.34 100.29 53521.71 88888.00 2015-03-16 09:02:25.409 075 15370.27 100.33 53521.69 88888.00 2015-03-16 09:02:25.909 075 15370.29 100.28 53521.66 88888.00 2015-03-16 09:02:26.409 075 15370.25 100.22 53521.62 88888.00 2015-03-16 09:02:26.909 075 15370.13 100.29 53521.61 88888.00 2015-03-16 09:02:27.409 075 15370.13 100.33 53521.60 88888.00 2015-03-16 09:02:27.909 075 15370.11 100.33 53521.52 88888.00 2015-03-16 09:02:28.409 075 15370.05 100.39 53521.51 88888.00 2015-03-16 09:02:28.909 075 15370.00 100.41 53521.48 88888.00 2015-03-16 09:02:29.409 075 15369.97 100.34 53521.48 88888.00 2015-03-16 09:02:29.909 075 15369.91 100.40 53521.47 88888.00 2015-03-16 09:02:30.409 075 15369.84 100.45 53521.42 88888.00 2015-03-16 09:02:30.909 075 15369.86 100.39 53521.34 88888.00 2015-03-16 09:02:31.409 075 15369.74 100.38 53521.33 88888.00 2015-03-16 09:02:31.909 075 15369.71 100.38 53521.26 88888.00 2015-03-16 09:02:32.409 075 15369.71 100.32 53521.24 88888.00 2015-03-16 09:02:32.909 075 15369.62 100.37 53521.25 88888.00 2015-03-16 09:02:33.409 075 15369.59 100.38 53521.19 88888.00 2015-03-16 09:02:33.909 075 15369.61 100.36 53521.11 88888.00 2015-03-16 09:02:34.409 075 15369.56 100.41 53521.06 88888.00 2015-03-16 09:02:34.909 075 15369.57 100.40 53521.03 88888.00 2015-03-16 09:02:35.409 075 15369.47 100.40 53520.97 88888.00 2015-03-16 09:02:35.909 075 15369.40 100.37 53520.88 88888.00 2015-03-16 09:02:36.409 075 15369.37 100.31 53520.84 88888.00 2015-03-16 09:02:36.909 075 15369.30 100.32 53520.79 88888.00 2015-03-16 09:02:37.409 075 15369.30 100.36 53520.76 88888.00 2015-03-16 09:02:37.909 075 15369.23 100.36 53520.72 88888.00 2015-03-16 09:02:38.409 075 15369.27 100.33 53520.67 88888.00 2015-03-16 09:02:38.909 075 15369.20 100.32 53520.67 88888.00 2015-03-16 09:02:39.409 075 15369.17 100.40 53520.65 88888.00 2015-03-16 09:02:39.909 075 15369.17 100.34 53520.60 88888.00 2015-03-16 09:02:40.409 075 15369.10 100.31 53520.53 88888.00 2015-03-16 09:02:40.909 075 15369.17 100.27 53520.50 88888.00 2015-03-16 09:02:41.409 075 15369.12 100.31 53520.49 88888.00 2015-03-16 09:02:41.909 075 15369.13 100.31 53520.44 88888.00 2015-03-16 09:02:42.409 075 15369.08 100.32 53520.38 88888.00 2015-03-16 09:02:42.909 075 15369.10 100.30 53520.31 88888.00 2015-03-16 09:02:43.409 075 15369.11 100.28 53520.27 88888.00 2015-03-16 09:02:43.909 075 15369.07 100.31 53520.21 88888.00 2015-03-16 09:02:44.409 075 15369.10 100.25 53520.15 88888.00 2015-03-16 09:02:44.909 075 15369.09 100.23 53520.05 88888.00 2015-03-16 09:02:45.409 075 15369.08 100.16 53520.00 88888.00 2015-03-16 09:02:45.909 075 15368.99 100.12 53519.98 88888.00 2015-03-16 09:02:46.409 075 15368.94 100.06 53520.01 88888.00 2015-03-16 09:02:46.909 075 15369.00 99.96 53519.92 88888.00 2015-03-16 09:02:47.409 075 15369.00 99.99 53519.91 88888.00 2015-03-16 09:02:47.909 075 15369.02 99.96 53519.87 88888.00 2015-03-16 09:02:48.409 075 15368.95 99.91 53519.78 88888.00 2015-03-16 09:02:48.909 075 15368.93 99.91 53519.70 88888.00 2015-03-16 09:02:49.409 075 15368.92 99.90 53519.65 88888.00 2015-03-16 09:02:49.909 075 15368.81 99.98 53519.61 88888.00 2015-03-16 09:02:50.409 075 15368.83 100.01 53519.56 88888.00 2015-03-16 09:02:50.909 075 15368.77 100.14 53519.56 88888.00 2015-03-16 09:02:51.409 075 15368.76 100.18 53519.56 88888.00 2015-03-16 09:02:51.909 075 15368.71 100.21 53519.57 88888.00 2015-03-16 09:02:52.409 075 15368.67 100.22 53519.51 88888.00 2015-03-16 09:02:52.909 075 15368.65 100.20 53519.47 88888.00 2015-03-16 09:02:53.409 075 15368.64 100.15 53519.45 88888.00 2015-03-16 09:02:53.909 075 15368.60 100.12 53519.47 88888.00 2015-03-16 09:02:54.409 075 15368.53 100.10 53519.45 88888.00 2015-03-16 09:02:54.909 075 15368.47 100.11 53519.39 88888.00 2015-03-16 09:02:55.409 075 15368.41 100.11 53519.26 88888.00 2015-03-16 09:02:55.909 075 15368.35 100.05 53519.26 88888.00 2015-03-16 09:02:56.409 075 15368.28 100.13 53519.27 88888.00 2015-03-16 09:02:56.909 075 15368.20 100.15 53519.24 88888.00 2015-03-16 09:02:57.409 075 15368.15 100.16 53519.20 88888.00 2015-03-16 09:02:57.909 075 15368.10 100.12 53519.18 88888.00 2015-03-16 09:02:58.409 075 15368.02 100.13 53519.17 88888.00 2015-03-16 09:02:58.909 075 15367.92 100.19 53519.21 88888.00 2015-03-16 09:02:59.409 075 15367.88 100.18 53519.25 88888.00 2015-03-16 09:02:59.909 075 15367.81 100.23 53519.22 88888.00 2015-03-16 09:03:00.409 075 15367.76 100.25 53519.15 88888.00 2015-03-16 09:03:00.909 075 15367.72 100.24 53519.10 88888.00 2015-03-16 09:03:01.409 075 15367.65 100.29 53519.06 88888.00 2015-03-16 09:03:01.909 075 15367.62 100.27 53519.10 88888.00 2015-03-16 09:03:02.409 075 15367.55 100.19 53519.09 88888.00 2015-03-16 09:03:02.909 075 15367.49 100.19 53519.07 88888.00 2015-03-16 09:03:03.409 075 15367.44 100.22 53519.06 88888.00 2015-03-16 09:03:03.909 075 15367.40 100.24 53519.00 88888.00 2015-03-16 09:03:04.409 075 15367.36 100.19 53518.97 88888.00 2015-03-16 09:03:04.909 075 15367.35 100.13 53518.96 88888.00 2015-03-16 09:03:05.409 075 15367.31 100.13 53518.95 88888.00 2015-03-16 09:03:05.909 075 15367.30 100.15 53518.92 88888.00 2015-03-16 09:03:06.409 075 15367.32 100.13 53518.92 88888.00 2015-03-16 09:03:06.909 075 15367.32 100.04 53518.82 88888.00 2015-03-16 09:03:07.409 075 15367.30 100.02 53518.69 88888.00 2015-03-16 09:03:07.909 075 15367.24 99.99 53518.66 88888.00 2015-03-16 09:03:08.409 075 15367.26 99.91 53518.65 88888.00 2015-03-16 09:03:08.909 075 15367.30 99.84 53518.62 88888.00 2015-03-16 09:03:09.409 075 15367.26 99.81 53518.59 88888.00 2015-03-16 09:03:09.909 075 15367.23 99.81 53518.55 88888.00 2015-03-16 09:03:10.409 075 15367.23 99.78 53518.54 88888.00 2015-03-16 09:03:10.909 075 15367.20 99.71 53518.57 88888.00 2015-03-16 09:03:11.409 075 15367.22 99.60 53518.55 88888.00 2015-03-16 09:03:11.909 075 15367.27 99.53 53518.50 88888.00 2015-03-16 09:03:12.409 075 15367.29 99.45 53518.46 88888.00 2015-03-16 09:03:12.909 075 15367.37 99.42 53518.43 88888.00 2015-03-16 09:03:13.409 075 15367.32 99.41 53518.32 88888.00 2015-03-16 09:03:13.909 075 15367.30 99.37 53518.25 88888.00 2015-03-16 09:03:14.409 075 15367.28 99.25 53518.20 88888.00 2015-03-16 09:03:14.909 075 15367.27 99.19 53518.20 88888.00 2015-03-16 09:03:15.409 075 15367.21 99.16 53518.14 88888.00 2015-03-16 09:03:15.909 075 15367.27 99.17 53518.13 88888.00 2015-03-16 09:03:16.409 075 15367.27 99.13 53518.10 88888.00 2015-03-16 09:03:16.909 075 15367.26 99.07 53518.13 88888.00 2015-03-16 09:03:17.409 075 15367.28 99.03 53518.16 88888.00 2015-03-16 09:03:17.909 075 15367.28 99.03 53518.04 88888.00 2015-03-16 09:03:18.409 075 15367.28 99.02 53517.96 88888.00 2015-03-16 09:03:18.909 075 15367.31 99.00 53517.93 88888.00 2015-03-16 09:03:19.409 075 15367.35 98.95 53517.86 88888.00 2015-03-16 09:03:19.909 075 15367.36 98.91 53517.86 88888.00 2015-03-16 09:03:20.409 075 15367.35 98.92 53517.86 88888.00 2015-03-16 09:03:20.909 075 15367.36 98.83 53517.83 88888.00 2015-03-16 09:03:21.409 075 15367.36 98.81 53517.87 88888.00 2015-03-16 09:03:21.909 075 15367.36 98.74 53517.89 88888.00 2015-03-16 09:03:22.409 075 15367.24 98.73 53517.91 88888.00 2015-03-16 09:03:22.909 075 15367.32 98.72 53517.90 88888.00 2015-03-16 09:03:23.409 075 15367.30 98.75 53517.86 88888.00 2015-03-16 09:03:23.909 075 15367.30 98.72 53517.89 88888.00 2015-03-16 09:03:24.409 075 15367.18 98.68 53517.89 88888.00 2015-03-16 09:03:24.909 075 15367.14 98.68 53517.89 88888.00 2015-03-16 09:03:25.409 075 15367.06 98.76 53517.89 88888.00 2015-03-16 09:03:25.909 075 15367.09 98.73 53517.90 88888.00 2015-03-16 09:03:26.409 075 15367.04 98.74 53517.95 88888.00 2015-03-16 09:03:26.909 075 15367.06 98.72 53517.94 88888.00 2015-03-16 09:03:27.409 075 15366.99 98.72 53517.99 88888.00 2015-03-16 09:03:27.909 075 15366.99 98.67 53518.07 88888.00 2015-03-16 09:03:28.409 075 15366.91 98.65 53518.09 88888.00 2015-03-16 09:03:28.909 075 15366.96 98.64 53518.08 88888.00 2015-03-16 09:03:29.409 075 15366.86 98.70 53518.02 88888.00 2015-03-16 09:03:29.909 075 15366.87 98.74 53518.06 88888.00 2015-03-16 09:03:30.409 075 15366.82 98.82 53518.13 88888.00 2015-03-16 09:03:30.909 075 15366.76 98.86 53518.14 88888.00 2015-03-16 09:03:31.409 075 15366.76 98.86 53518.21 88888.00 2015-03-16 09:03:31.909 075 15366.76 98.87 53518.29 88888.00 2015-03-16 09:03:32.409 075 15366.73 98.89 53518.32 88888.00 2015-03-16 09:03:32.909 075 15366.74 98.85 53518.36 88888.00 2015-03-16 09:03:33.409 075 15366.74 98.86 53518.42 88888.00 2015-03-16 09:03:33.909 075 15366.66 98.85 53518.47 88888.00 2015-03-16 09:03:34.409 075 15366.67 98.86 53518.47 88888.00 2015-03-16 09:03:34.909 075 15366.57 98.92 53518.48 88888.00 2015-03-16 09:03:35.409 075 15366.56 98.92 53518.49 88888.00 2015-03-16 09:03:35.909 075 15366.49 98.90 53518.46 88888.00 2015-03-16 09:03:36.409 075 15366.43 98.92 53518.43 88888.00 2015-03-16 09:03:36.909 075 15366.40 98.94 53518.44 88888.00 2015-03-16 09:03:37.409 075 15366.38 98.95 53518.45 88888.00 2015-03-16 09:03:37.909 075 15366.29 98.93 53518.45 88888.00 2015-03-16 09:03:38.409 075 15366.23 98.92 53518.49 88888.00 2015-03-16 09:03:38.909 075 15366.20 98.91 53518.51 88888.00 2015-03-16 09:03:39.409 075 15366.16 98.91 53518.49 88888.00 2015-03-16 09:03:39.909 075 15366.13 98.89 53518.47 88888.00 2015-03-16 09:03:40.409 075 15366.10 98.84 53518.44 88888.00 2015-03-16 09:03:40.909 075 15366.03 98.76 53518.44 88888.00 2015-03-16 09:03:41.409 075 15366.06 98.73 53518.49 88888.00 2015-03-16 09:03:41.909 075 15366.02 98.76 53518.46 88888.00 2015-03-16 09:03:42.409 075 15366.03 98.76 53518.42 88888.00 2015-03-16 09:03:42.909 075 15366.03 98.76 53518.46 88888.00 2015-03-16 09:03:43.409 075 15365.96 98.68 53518.43 88888.00 2015-03-16 09:03:43.909 075 15365.97 98.66 53518.38 88888.00 2015-03-16 09:03:44.409 075 15365.92 98.67 53518.38 88888.00 2015-03-16 09:03:44.909 075 15365.89 98.58 53518.42 88888.00 2015-03-16 09:03:45.409 075 15365.87 98.47 53518.42 88888.00 2015-03-16 09:03:45.909 075 15365.84 98.43 53518.38 88888.00 2015-03-16 09:03:46.409 075 15365.85 98.37 53518.30 88888.00 2015-03-16 09:03:46.909 075 15365.84 98.31 53518.26 88888.00 2015-03-16 09:03:47.409 075 15365.83 98.22 53518.27 88888.00 2015-03-16 09:03:47.909 075 15365.84 98.18 53518.29 88888.00 2015-03-16 09:03:48.409 075 15365.83 98.14 53518.22 88888.00 2015-03-16 09:03:48.909 075 15365.85 98.07 53518.22 88888.00 2015-03-16 09:03:49.409 075 15365.76 98.03 53518.19 88888.00 2015-03-16 09:03:49.909 075 15365.73 97.97 53518.17 88888.00 2015-03-16 09:03:50.409 075 15365.74 97.89 53518.13 88888.00 2015-03-16 09:03:50.909 075 15365.75 97.86 53518.08 88888.00 2015-03-16 09:03:51.409 075 15365.82 97.86 53518.09 88888.00 2015-03-16 09:03:51.909 075 15365.79 97.81 53518.13 88888.00 2015-03-16 09:03:52.409 075 15365.80 97.72 53518.09 88888.00 2015-03-16 09:03:52.909 075 15365.75 97.63 53518.02 88888.00 2015-03-16 09:03:53.409 075 15365.78 97.55 53518.00 88888.00 2015-03-16 09:03:53.909 075 15365.74 97.52 53517.94 88888.00 2015-03-16 09:03:54.409 075 15365.73 97.45 53517.93 88888.00 2015-03-16 09:03:54.909 075 15365.69 97.47 53517.94 88888.00 2015-03-16 09:03:55.409 075 15365.69 97.39 53517.87 88888.00 2015-03-16 09:03:55.909 075 15365.66 97.44 53517.84 88888.00 2015-03-16 09:03:56.409 075 15365.71 97.39 53517.83 88888.00 2015-03-16 09:03:56.909 075 15365.65 97.42 53517.84 88888.00 2015-03-16 09:03:57.409 075 15365.69 97.36 53517.84 88888.00 2015-03-16 09:03:57.909 075 15365.68 97.34 53517.81 88888.00 2015-03-16 09:03:58.409 075 15365.73 97.28 53517.82 88888.00 2015-03-16 09:03:58.909 075 15365.68 97.29 53517.82 88888.00 2015-03-16 09:03:59.409 075 15365.71 97.27 53517.80 88888.00 2015-03-16 09:03:59.909 075 15365.61 97.35 53517.75 88888.00 2015-03-16 09:04:00.409 075 15365.58 97.36 53517.85 88888.00 2015-03-16 09:04:00.909 075 15365.54 97.35 53517.88 88888.00 2015-03-16 09:04:01.409 075 15365.52 97.37 53517.86 88888.00 2015-03-16 09:04:01.909 075 15365.48 97.43 53517.88 88888.00 2015-03-16 09:04:02.409 075 15365.42 97.40 53517.95 88888.00 2015-03-16 09:04:02.909 075 15365.43 97.48 53518.02 88888.00 2015-03-16 09:04:03.409 075 15365.39 97.54 53518.02 88888.00 2015-03-16 09:04:03.909 075 15365.41 97.55 53518.03 88888.00 2015-03-16 09:04:04.409 075 15365.36 97.57 53518.07 88888.00 2015-03-16 09:04:04.909 075 15365.34 97.66 53518.08 88888.00 2015-03-16 09:04:05.409 075 15365.23 97.74 53518.11 88888.00 2015-03-16 09:04:05.909 075 15365.25 97.68 53518.14 88888.00 2015-03-16 09:04:06.409 075 15365.21 97.68 53518.19 88888.00 2015-03-16 09:04:06.909 075 15365.14 97.69 53518.30 88888.00 2015-03-16 09:04:07.409 075 15365.07 97.69 53518.37 88888.00 2015-03-16 09:04:07.909 075 15365.02 97.69 53518.38 88888.00 2015-03-16 09:04:08.409 075 15365.02 97.70 53518.43 88888.00 2015-03-16 09:04:08.909 075 15364.95 97.72 53518.45 88888.00 2015-03-16 09:04:09.409 075 15364.89 97.73 53518.46 88888.00 2015-03-16 09:04:09.909 075 15364.94 97.70 53518.44 88888.00 2015-03-16 09:04:10.409 075 15364.98 97.71 53518.46 88888.00 2015-03-16 09:04:10.909 075 15364.94 97.68 53518.55 88888.00 2015-03-16 09:04:11.409 075 15364.88 97.60 53518.48 88888.00 2015-03-16 09:04:11.909 075 15364.96 97.65 53518.52 88888.00 2015-03-16 09:04:12.409 075 15365.00 97.66 53518.50 88888.00 2015-03-16 09:04:12.909 075 15364.95 97.65 53518.50 88888.00 2015-03-16 09:04:13.409 075 15364.89 97.62 53518.46 88888.00 2015-03-16 09:04:13.909 075 15364.87 97.61 53518.45 88888.00 2015-03-16 09:04:14.409 075 15364.91 97.65 53518.49 88888.00 2015-03-16 09:04:14.909 075 15364.89 97.69 53518.50 88888.00 2015-03-16 09:04:15.409 075 15364.92 97.60 53518.48 88888.00 2015-03-16 09:04:15.909 075 15364.89 97.49 53518.47 88888.00 2015-03-16 09:04:16.409 075 15364.92 97.48 53518.46 88888.00 2015-03-16 09:04:16.909 075 15364.95 97.49 53518.47 88888.00 2015-03-16 09:04:17.409 075 15365.03 97.42 53518.46 88888.00 2015-03-16 09:04:17.909 075 15365.02 97.37 53518.44 88888.00 2015-03-16 09:04:18.409 075 15365.06 97.35 53518.44 88888.00 2015-03-16 09:04:18.909 075 15365.06 97.35 53518.39 88888.00 2015-03-16 09:04:19.409 075 15365.07 97.29 53518.35 88888.00 2015-03-16 09:04:19.909 075 15365.13 97.29 53518.34 88888.00 2015-03-16 09:04:20.409 075 15365.15 97.29 53518.37 88888.00 2015-03-16 09:04:20.909 075 15365.25 97.26 53518.36 88888.00 2015-03-16 09:04:21.409 075 15365.28 97.18 53518.31 88888.00 2015-03-16 09:04:21.909 075 15365.37 97.18 53518.26 88888.00 2015-03-16 09:04:22.409 075 15365.37 97.20 53518.22 88888.00 2015-03-16 09:04:22.909 075 15365.42 97.17 53518.23 88888.00 2015-03-16 09:04:23.409 075 15365.40 97.16 53518.18 88888.00 2015-03-16 09:04:23.909 075 15365.47 97.16 53518.19 88888.00 2015-03-16 09:04:24.409 075 15365.46 97.19 53518.18 88888.00 2015-03-16 09:04:24.909 075 15365.55 97.21 53518.16 88888.00 2015-03-16 09:04:25.409 075 15365.52 97.19 53518.15 88888.00 2015-03-16 09:04:25.909 075 15365.58 97.14 53518.11 88888.00 2015-03-16 09:04:26.409 075 15365.59 97.16 53518.11 88888.00 2015-03-16 09:04:26.909 075 15365.66 97.12 53518.10 88888.00 2015-03-16 09:04:27.409 075 15365.61 97.09 53518.10 88888.00 2015-03-16 09:04:27.909 075 15365.64 97.11 53518.10 88888.00 2015-03-16 09:04:28.409 075 15365.59 97.13 53518.08 88888.00 2015-03-16 09:04:28.909 075 15365.57 97.14 53518.07 88888.00 2015-03-16 09:04:29.409 075 15365.60 97.13 53518.03 88888.00 2015-03-16 09:04:29.909 075 15365.63 97.12 53518.07 88888.00 2015-03-16 09:04:30.409 075 15365.67 97.09 53518.08 88888.00 2015-03-16 09:04:30.909 075 15365.65 97.17 53518.10 88888.00 2015-03-16 09:04:31.409 075 15365.67 97.19 53518.11 88888.00 2015-03-16 09:04:31.909 075 15365.64 97.26 53518.16 88888.00 2015-03-16 09:04:32.409 075 15365.70 97.22 53518.22 88888.00 2015-03-16 09:04:32.909 075 15365.71 97.21 53518.23 88888.00 2015-03-16 09:04:33.409 075 15365.76 97.25 53518.19 88888.00 2015-03-16 09:04:33.909 075 15365.74 97.28 53518.27 88888.00 2015-03-16 09:04:34.409 075 15365.80 97.28 53518.28 88888.00 2015-03-16 09:04:34.909 075 15365.82 97.35 53518.27 88888.00 2015-03-16 09:04:35.409 075 15365.84 97.33 53518.26 88888.00 2015-03-16 09:04:35.909 075 15365.82 97.38 53518.26 88888.00 2015-03-16 09:04:36.409 075 15365.87 97.45 53518.27 88888.00 2015-03-16 09:04:36.909 075 15365.77 97.46 53518.34 88888.00 2015-03-16 09:04:37.409 075 15365.76 97.51 53518.39 88888.00 2015-03-16 09:04:37.909 075 15365.74 97.53 53518.39 88888.00 2015-03-16 09:04:38.409 075 15365.79 97.56 53518.43 88888.00 2015-03-16 09:04:38.909 075 15365.80 97.56 53518.40 88888.00 2015-03-16 09:04:39.409 075 15365.82 97.56 53518.40 88888.00 2015-03-16 09:04:39.909 075 15365.74 97.60 53518.43 88888.00 2015-03-16 09:04:40.409 075 15365.85 97.55 53518.44 88888.00 2015-03-16 09:04:40.909 075 15365.86 97.64 53518.44 88888.00 2015-03-16 09:04:41.409 075 15365.83 97.69 53518.50 88888.00 2015-03-16 09:04:41.909 075 15365.83 97.69 53518.48 88888.00 2015-03-16 09:04:42.409 075 15365.89 97.69 53518.50 88888.00 2015-03-16 09:04:42.909 075 15365.94 97.74 53518.47 88888.00 2015-03-16 09:04:43.409 075 15366.02 97.68 53518.46 88888.00 2015-03-16 09:04:43.909 075 15365.98 97.69 53518.51 88888.00 2015-03-16 09:04:44.409 075 15366.04 97.69 53518.64 88888.00 2015-03-16 09:04:44.909 075 15366.02 97.74 53518.67 88888.00 2015-03-16 09:04:45.409 075 15366.00 97.78 53518.64 88888.00 2015-03-16 09:04:45.909 075 15366.01 97.78 53518.61 88888.00 2015-03-16 09:04:46.409 075 15366.06 97.70 53518.51 88888.00 2015-03-16 09:04:46.909 075 15366.07 97.71 53518.54 88888.00 2015-03-16 09:04:47.409 075 15366.07 97.64 53518.51 88888.00 2015-03-16 09:04:47.909 075 15366.06 97.63 53518.50 88888.00 2015-03-16 09:04:48.409 075 15366.10 97.57 53518.51 88888.00 2015-03-16 09:04:48.909 075 15366.06 97.55 53518.55 88888.00 2015-03-16 09:04:49.409 075 15366.16 97.53 53518.56 88888.00 2015-03-16 09:04:49.909 075 15366.13 97.62 53518.54 88888.00 2015-03-16 09:04:50.409 075 15366.16 97.55 53518.51 88888.00 2015-03-16 09:04:50.909 075 15366.19 97.46 53518.49 88888.00 2015-03-16 09:04:51.409 075 15366.20 97.40 53518.51 88888.00 2015-03-16 09:04:51.909 075 15366.21 97.34 53518.52 88888.00 2015-03-16 09:04:52.409 075 15366.25 97.33 53518.51 88888.00 2015-03-16 09:04:52.909 075 15366.30 97.27 53518.50 88888.00 2015-03-16 09:04:53.409 075 15366.29 97.29 53518.44 88888.00 2015-03-16 09:04:53.909 075 15366.34 97.26 53518.40 88888.00 2015-03-16 09:04:54.409 075 15366.39 97.23 53518.42 88888.00 2015-03-16 09:04:54.909 075 15366.43 97.23 53518.47 88888.00 2015-03-16 09:04:55.409 075 15366.50 97.21 53518.44 88888.00 2015-03-16 09:04:55.909 075 15366.46 97.22 53518.43 88888.00 2015-03-16 09:04:56.409 075 15366.55 97.22 53518.39 88888.00 2015-03-16 09:04:56.909 075 15366.56 97.12 53518.37 88888.00 2015-03-16 09:04:57.409 075 15366.56 97.16 53518.34 88888.00 2015-03-16 09:04:57.909 075 15366.68 97.17 53518.38 88888.00 2015-03-16 09:04:58.409 075 15366.66 97.17 53518.38 88888.00 2015-03-16 09:04:58.909 075 15366.63 97.18 53518.38 88888.00 2015-03-16 09:04:59.409 075 15366.75 97.13 53518.38 88888.00 2015-03-16 09:04:59.909 075 15366.76 97.13 53518.30 88888.00 2015-03-16 09:05:00.409 075 15366.70 97.18 53518.31 88888.00 2015-03-16 09:05:00.909 075 15366.81 97.17 53518.35 88888.00 2015-03-16 09:05:01.409 075 15366.83 97.17 53518.41 88888.00 2015-03-16 09:05:01.909 075 15366.72 97.21 53518.46 88888.00 2015-03-16 09:05:02.409 075 15366.76 97.18 53518.40 88888.00 2015-03-16 09:05:02.909 075 15366.70 97.20 53518.37 88888.00 2015-03-16 09:05:03.409 075 15366.70 97.26 53518.36 88888.00 2015-03-16 09:05:03.909 075 15366.78 97.21 53518.29 88888.00 2015-03-16 09:05:04.409 075 15366.74 97.23 53518.29 88888.00 2015-03-16 09:05:04.909 075 15366.73 97.33 53518.27 88888.00 2015-03-16 09:05:05.409 075 15366.77 97.34 53518.25 88888.00 2015-03-16 09:05:05.909 075 15366.74 97.38 53518.27 88888.00 2015-03-16 09:05:06.409 075 15366.69 97.44 53518.32 88888.00 2015-03-16 09:05:06.909 075 15366.73 97.42 53518.37 88888.00 2015-03-16 09:05:07.409 075 15366.69 97.43 53518.38 88888.00 2015-03-16 09:05:07.909 075 15366.70 97.46 53518.37 88888.00 2015-03-16 09:05:08.409 075 15366.75 97.44 53518.40 88888.00 2015-03-16 09:05:08.909 075 15366.69 97.49 53518.40 88888.00 2015-03-16 09:05:09.409 075 15366.73 97.52 53518.40 88888.00 2015-03-16 09:05:09.909 075 15366.70 97.57 53518.39 88888.00 2015-03-16 09:05:10.409 075 15366.66 97.56 53518.37 88888.00 2015-03-16 09:05:10.909 075 15366.74 97.51 53518.38 88888.00 2015-03-16 09:05:11.409 075 15366.72 97.55 53518.39 88888.00 2015-03-16 09:05:11.909 075 15366.76 97.56 53518.41 88888.00 2015-03-16 09:05:12.409 075 15366.74 97.56 53518.42 88888.00 2015-03-16 09:05:12.909 075 15366.67 97.62 53518.44 88888.00 2015-03-16 09:05:13.409 075 15366.72 97.61 53518.46 88888.00 2015-03-16 09:05:13.909 075 15366.73 97.63 53518.44 88888.00 2015-03-16 09:05:14.409 075 15366.77 97.63 53518.42 88888.00 2015-03-16 09:05:14.909 075 15366.82 97.64 53518.39 88888.00 2015-03-16 09:05:15.410 075 15366.79 97.65 53518.41 88888.00 2015-03-16 09:05:15.910 075 15366.94 97.62 53518.43 88888.00 2015-03-16 09:05:16.410 075 15366.85 97.64 53518.37 88888.00 2015-03-16 09:05:16.910 075 15366.83 97.66 53518.34 88888.00 2015-03-16 09:05:17.410 075 15366.91 97.63 53518.38 88888.00 2015-03-16 09:05:17.910 075 15366.92 97.65 53518.35 88888.00 2015-03-16 09:05:18.410 075 15367.03 97.64 53518.36 88888.00 2015-03-16 09:05:18.910 075 15367.08 97.60 53518.44 88888.00 2015-03-16 09:05:19.410 075 15367.08 97.65 53518.46 88888.00 2015-03-16 09:05:19.910 075 15367.22 97.65 53518.49 88888.00 2015-03-16 09:05:20.410 075 15367.26 97.59 53518.47 88888.00 2015-03-16 09:05:20.910 075 15367.23 97.63 53518.43 88888.00 2015-03-16 09:05:21.410 075 15367.36 97.64 53518.38 88888.00 2015-03-16 09:05:21.910 075 15367.46 97.60 53518.37 88888.00 2015-03-16 09:05:22.410 075 15367.45 97.69 53518.35 88888.00 2015-03-16 09:05:22.910 075 15367.46 97.71 53518.34 88888.00 2015-03-16 09:05:23.410 075 15367.58 97.61 53518.34 88888.00 2015-03-16 09:05:23.910 075 15367.64 97.55 53518.37 88888.00 2015-03-16 09:05:24.410 075 15367.71 97.60 53518.37 88888.00 2015-03-16 09:05:24.910 075 15367.77 97.56 53518.35 88888.00 2015-03-16 09:05:25.410 075 15367.81 97.60 53518.30 88888.00 2015-03-16 09:05:25.910 075 15367.78 97.61 53518.28 88888.00 2015-03-16 09:05:26.410 075 15367.78 97.63 53518.18 88888.00 2015-03-16 09:05:26.910 075 15367.82 97.59 53518.16 88888.00 2015-03-16 09:05:27.410 075 15367.93 97.54 53518.17 88888.00 2015-03-16 09:05:27.910 075 15367.90 97.56 53518.10 88888.00 2015-03-16 09:05:28.410 075 15367.80 97.57 53518.13 88888.00 2015-03-16 09:05:28.910 075 15367.81 97.55 53518.16 88888.00 2015-03-16 09:05:29.410 075 15367.86 97.52 53518.13 88888.00 2015-03-16 09:05:29.910 075 15367.85 97.54 53518.16 88888.00 2015-03-16 09:05:30.410 075 15367.84 97.59 53518.24 88888.00 2015-03-16 09:05:30.910 075 15367.83 97.62 53518.27 88888.00 2015-03-16 09:05:31.410 075 15367.88 97.62 53518.25 88888.00 2015-03-16 09:05:31.910 075 15367.93 97.57 53518.22 88888.00 2015-03-16 09:05:32.410 075 15367.85 97.59 53518.19 88888.00 2015-03-16 09:05:32.910 075 15367.81 97.68 53518.19 88888.00 2015-03-16 09:05:33.410 075 15367.90 97.68 53518.18 88888.00 2015-03-16 09:05:33.910 075 15367.90 97.61 53518.17 88888.00 2015-03-16 09:05:34.410 075 15367.84 97.60 53518.16 88888.00 2015-03-16 09:05:34.910 075 15367.80 97.71 53518.14 88888.00 2015-03-16 09:05:35.410 075 15367.82 97.72 53518.17 88888.00 2015-03-16 09:05:35.910 075 15367.84 97.69 53518.20 88888.00 2015-03-16 09:05:36.410 075 15367.75 97.71 53518.22 88888.00 2015-03-16 09:05:36.910 075 15367.72 97.77 53518.18 88888.00 2015-03-16 09:05:37.410 075 15367.78 97.78 53518.21 88888.00 2015-03-16 09:05:37.910 075 15367.82 97.78 53518.21 88888.00 2015-03-16 09:05:38.410 075 15367.80 97.79 53518.15 88888.00 2015-03-16 09:05:38.910 075 15367.77 97.85 53518.10 88888.00 2015-03-16 09:05:39.410 075 15367.91 97.83 53518.13 88888.00 2015-03-16 09:05:39.910 075 15367.90 97.73 53518.13 88888.00 2015-03-16 09:05:40.410 075 15367.90 97.81 53518.16 88888.00 2015-03-16 09:05:40.910 075 15367.94 97.83 53518.17 88888.00 2015-03-16 09:05:41.410 075 15367.99 97.83 53518.11 88888.00 2015-03-16 09:05:41.910 075 15367.90 97.86 53518.14 88888.00 2015-03-16 09:05:42.410 075 15367.88 97.88 53518.09 88888.00 2015-03-16 09:05:42.910 075 15367.92 97.87 53518.08 88888.00 2015-03-16 09:05:43.410 075 15368.02 97.79 53518.09 88888.00 2015-03-16 09:05:43.910 075 15367.97 97.81 53518.09 88888.00 2015-03-16 09:05:44.410 075 15368.02 97.88 53518.14 88888.00 2015-03-16 09:05:44.910 075 15368.04 97.94 53518.14 88888.00 2015-03-16 09:05:45.410 075 15368.08 97.87 53518.11 88888.00 2015-03-16 09:05:45.910 075 15368.02 97.85 53518.11 88888.00 2015-03-16 09:05:46.410 075 15367.96 97.95 53518.06 88888.00 2015-03-16 09:05:46.910 075 15368.04 97.89 53518.01 88888.00 2015-03-16 09:05:47.410 075 15368.12 97.79 53518.06 88888.00 2015-03-16 09:05:47.910 075 15368.06 97.76 53518.13 88888.00 2015-03-16 09:05:48.410 075 15368.05 97.81 53518.17 88888.00 2015-03-16 09:05:48.910 075 15368.12 97.81 53518.18 88888.00 2015-03-16 09:05:49.410 075 15368.19 97.77 53518.15 88888.00 2015-03-16 09:05:49.910 075 15368.23 97.70 53518.10 88888.00 2015-03-16 09:05:50.410 075 15368.19 97.66 53518.09 88888.00 2015-03-16 09:05:50.910 075 15368.21 97.70 53518.06 88888.00 2015-03-16 09:05:51.410 075 15368.20 97.71 53518.08 88888.00 2015-03-16 09:05:51.910 075 15368.33 97.64 53518.17 88888.00 2015-03-16 09:05:52.410 075 15368.33 97.65 53518.18 88888.00 2015-03-16 09:05:52.910 075 15368.31 97.66 53518.18 88888.00 2015-03-16 09:05:53.410 075 15368.35 97.65 53518.19 88888.00 2015-03-16 09:05:53.910 075 15368.38 97.66 53518.19 88888.00 2015-03-16 09:05:54.410 075 15368.46 97.65 53518.22 88888.00 2015-03-16 09:05:54.910 075 15368.58 97.61 53518.20 88888.00 2015-03-16 09:05:55.410 075 15368.64 97.61 53518.22 88888.00 2015-03-16 09:05:55.910 075 15368.60 97.61 53518.23 88888.00 2015-03-16 09:05:56.410 075 15368.53 97.65 53518.17 88888.00 2015-03-16 09:05:56.910 075 15368.57 97.71 53518.13 88888.00 2015-03-16 09:05:57.410 075 15368.65 97.68 53518.13 88888.00 2015-03-16 09:05:57.910 075 15368.71 97.63 53518.11 88888.00 2015-03-16 09:05:58.410 075 15368.72 97.61 53518.10 88888.00 2015-03-16 09:05:58.910 075 15368.80 97.57 53518.14 88888.00 2015-03-16 09:05:59.410 075 15368.71 97.56 53518.11 88888.00 2015-03-16 09:05:59.910 075 15368.66 97.61 53518.14 88888.00 2015-03-16 09:06:00.410 075 15368.62 97.68 53518.19 88888.00 2015-03-16 09:06:00.910 075 15368.64 97.72 53518.21 88888.00 2015-03-16 09:06:01.410 075 15368.69 97.71 53518.16 88888.00 2015-03-16 09:06:01.910 075 15368.71 97.70 53518.19 88888.00 2015-03-16 09:06:02.410 075 15368.69 97.63 53518.19 88888.00 2015-03-16 09:06:02.910 075 15368.67 97.61 53518.15 88888.00 2015-03-16 09:06:03.410 075 15368.63 97.68 53518.09 88888.00 2015-03-16 09:06:03.910 075 15368.59 97.73 53518.09 88888.00 2015-03-16 09:06:04.410 075 15368.58 97.79 53518.14 88888.00 2015-03-16 09:06:04.910 075 15368.66 97.78 53518.18 88888.00 2015-03-16 09:06:05.410 075 15368.71 97.71 53518.23 88888.00 2015-03-16 09:06:05.910 075 15368.68 97.70 53518.32 88888.00 2015-03-16 09:06:06.410 075 15368.67 97.71 53518.27 88888.00 2015-03-16 09:06:06.910 075 15368.65 97.76 53518.22 88888.00 2015-03-16 09:06:07.410 075 15368.60 97.78 53518.24 88888.00 2015-03-16 09:06:07.910 075 15368.60 97.70 53518.19 88888.00 2015-03-16 09:06:08.410 075 15368.66 97.62 53518.15 88888.00 2015-03-16 09:06:08.910 075 15368.73 97.60 53518.18 88888.00 2015-03-16 09:06:09.410 075 15368.77 97.57 53518.18 88888.00 2015-03-16 09:06:09.910 075 15368.81 97.56 53518.16 88888.00 2015-03-16 09:06:10.410 075 15368.78 97.46 53518.13 88888.00 2015-03-16 09:06:10.910 075 15368.80 97.43 53518.17 88888.00 2015-03-16 09:06:11.410 075 15368.75 97.51 53518.19 88888.00 2015-03-16 09:06:11.910 075 15368.76 97.51 53518.15 88888.00 2015-03-16 09:06:12.410 075 15368.77 97.45 53518.11 88888.00 2015-03-16 09:06:12.910 075 15368.82 97.44 53518.09 88888.00 2015-03-16 09:06:13.410 075 15368.86 97.43 53518.06 88888.00 2015-03-16 09:06:13.910 075 15368.94 97.35 53518.09 88888.00 2015-03-16 09:06:14.410 075 15368.96 97.34 53518.05 88888.00 2015-03-16 09:06:14.910 075 15368.95 97.33 53518.08 88888.00 2015-03-16 09:06:15.410 075 15368.98 97.26 53518.09 88888.00 2015-03-16 09:06:15.910 075 15369.04 97.20 53518.08 88888.00 2015-03-16 09:06:16.410 075 15369.10 97.19 53518.10 88888.00 2015-03-16 09:06:16.910 075 15369.09 97.10 53518.10 88888.00 2015-03-16 09:06:17.410 075 15369.11 97.07 53518.16 88888.00 2015-03-16 09:06:17.910 075 15369.13 97.07 53518.22 88888.00 2015-03-16 09:06:18.410 075 15369.12 97.08 53518.21 88888.00 2015-03-16 09:06:18.910 075 15369.12 97.05 53518.24 88888.00 2015-03-16 09:06:19.410 075 15369.08 97.09 53518.22 88888.00 2015-03-16 09:06:19.910 075 15369.12 96.99 53518.18 88888.00 2015-03-16 09:06:20.410 075 15369.16 96.92 53518.16 88888.00 2015-03-16 09:06:20.910 075 15369.12 96.92 53518.20 88888.00 2015-03-16 09:06:21.410 075 15369.14 96.94 53518.18 88888.00 2015-03-16 09:06:21.910 075 15369.18 96.90 53518.15 88888.00 2015-03-16 09:06:22.410 075 15369.23 96.93 53518.07 88888.00 2015-03-16 09:06:22.910 075 15369.20 96.96 53518.07 88888.00 2015-03-16 09:06:23.410 075 15369.18 97.01 53518.15 88888.00 2015-03-16 09:06:23.910 075 15369.14 96.97 53518.16 88888.00 2015-03-16 09:06:24.410 075 15369.16 96.97 53518.16 88888.00 2015-03-16 09:06:24.910 075 15369.07 96.97 53518.17 88888.00 2015-03-16 09:06:25.410 075 15369.02 96.96 53518.19 88888.00 2015-03-16 09:06:25.910 075 15369.00 96.88 53518.10 88888.00 2015-03-16 09:06:26.410 075 15368.96 96.83 53518.15 88888.00 2015-03-16 09:06:26.910 075 15368.95 96.86 53518.23 88888.00 2015-03-16 09:06:27.410 075 15368.95 96.84 53518.25 88888.00 2015-03-16 09:06:27.910 075 15368.95 96.76 53518.24 88888.00 2015-03-16 09:06:28.410 075 15368.87 96.71 53518.29 88888.00 2015-03-16 09:06:28.910 075 15368.87 96.73 53518.28 88888.00 2015-03-16 09:06:29.410 075 15368.84 96.75 53518.29 88888.00 2015-03-16 09:06:29.910 075 15368.80 96.68 53518.36 88888.00 2015-03-16 09:06:30.410 075 15368.78 96.61 53518.36 88888.00 2015-03-16 09:06:30.910 075 15368.78 96.50 53518.34 88888.00 2015-03-16 09:06:31.410 075 15368.69 96.49 53518.29 88888.00 2015-03-16 09:06:31.910 075 15368.62 96.41 53518.27 88888.00 2015-03-16 09:06:32.410 075 15368.62 96.40 53518.24 88888.00 2015-03-16 09:06:32.910 075 15368.60 96.38 53518.24 88888.00 2015-03-16 09:06:33.410 075 15368.66 96.31 53518.22 88888.00 2015-03-16 09:06:33.910 075 15368.71 96.27 53518.18 88888.00 2015-03-16 09:06:34.410 075 15368.72 96.19 53518.20 88888.00 2015-03-16 09:06:34.910 075 15368.75 96.09 53518.27 88888.00 2015-03-16 09:06:35.410 075 15368.78 96.05 53518.21 88888.00 2015-03-16 09:06:35.910 075 15368.86 96.05 53518.25 88888.00 2015-03-16 09:06:36.410 075 15368.87 96.07 53518.22 88888.00 2015-03-16 09:06:36.910 075 15368.83 96.06 53518.16 88888.00 2015-03-16 09:06:37.410 075 15368.73 96.00 53518.13 88888.00 2015-03-16 09:06:37.910 075 15368.71 95.92 53518.13 88888.00 2015-03-16 09:06:38.410 075 15368.75 95.92 53518.14 88888.00 2015-03-16 09:06:38.910 075 15368.82 95.87 53518.18 88888.00 2015-03-16 09:06:39.410 075 15368.89 95.81 53518.19 88888.00 2015-03-16 09:06:39.910 075 15368.95 95.80 53518.19 88888.00 2015-03-16 09:06:40.410 075 15368.93 95.82 53518.13 88888.00 2015-03-16 09:06:40.910 075 15368.87 95.86 53518.10 88888.00 2015-03-16 09:06:41.410 075 15368.85 95.87 53518.10 88888.00 2015-03-16 09:06:41.910 075 15368.81 95.82 53518.10 88888.00 2015-03-16 09:06:42.410 075 15368.83 95.76 53518.10 88888.00 2015-03-16 09:06:42.910 075 15368.86 95.76 53518.04 88888.00 2015-03-16 09:06:43.410 075 15368.90 95.74 53518.03 88888.00 2015-03-16 09:06:43.910 075 15368.90 95.75 53518.01 88888.00 2015-03-16 09:06:44.410 075 15368.90 95.79 53518.00 88888.00 2015-03-16 09:06:44.910 075 15368.85 95.83 53518.04 88888.00 2015-03-16 09:06:45.410 075 15368.83 95.86 53518.03 88888.00 2015-03-16 09:06:45.910 075 15368.85 95.83 53518.00 88888.00 2015-03-16 09:06:46.410 075 15368.89 95.75 53517.98 88888.00 2015-03-16 09:06:46.910 075 15369.01 95.72 53517.99 88888.00 2015-03-16 09:06:47.410 075 15368.99 95.74 53517.99 88888.00 2015-03-16 09:06:47.910 075 15368.91 95.76 53517.96 88888.00 2015-03-16 09:06:48.410 075 15368.87 95.72 53517.90 88888.00 2015-03-16 09:06:48.910 075 15368.84 95.70 53517.86 88888.00 2015-03-16 09:06:49.410 075 15368.89 95.63 53517.81 88888.00 2015-03-16 09:06:49.910 075 15368.93 95.60 53517.79 88888.00 2015-03-16 09:06:50.410 075 15368.95 95.62 53517.79 88888.00 2015-03-16 09:06:50.910 075 15368.91 95.64 53517.78 88888.00 2015-03-16 09:06:51.410 075 15368.87 95.63 53517.80 88888.00 2015-03-16 09:06:51.910 075 15368.92 95.60 53517.85 88888.00 2015-03-16 09:06:52.410 075 15368.93 95.45 53517.89 88888.00 2015-03-16 09:06:52.910 075 15368.99 95.40 53517.89 88888.00 2015-03-16 09:06:53.410 075 15369.00 95.47 53517.83 88888.00 2015-03-16 09:06:53.910 075 15368.94 95.46 53517.83 88888.00 2015-03-16 09:06:54.410 075 15368.98 95.39 53517.82 88888.00 2015-03-16 09:06:54.910 075 15369.05 95.31 53517.79 88888.00 2015-03-16 09:06:55.410 075 15369.12 95.34 53517.77 88888.00 2015-03-16 09:06:55.910 075 15369.07 95.39 53517.81 88888.00 2015-03-16 09:06:56.410 075 15369.03 95.31 53517.83 88888.00 2015-03-16 09:06:56.910 075 15369.08 95.20 53517.80 88888.00 2015-03-16 09:06:57.410 075 15369.20 95.17 53517.75 88888.00 2015-03-16 09:06:57.910 075 15369.14 95.23 53517.77 88888.00 2015-03-16 09:06:58.410 075 15369.08 95.26 53517.81 88888.00 2015-03-16 09:06:58.910 075 15369.16 95.11 53517.80 88888.00 2015-03-16 09:06:59.410 075 15369.16 95.05 53517.75 88888.00 2015-03-16 09:06:59.910 075 15369.14 95.10 53517.79 88888.00 2015-03-16 09:07:00.410 075 15369.13 95.07 53517.77 88888.00 2015-03-16 09:07:00.910 075 15369.13 95.06 53517.69 88888.00 2015-03-16 09:07:01.410 075 15369.16 95.11 53517.66 88888.00 2015-03-16 09:07:01.910 075 15369.10 95.11 53517.67 88888.00 2015-03-16 09:07:02.410 075 15369.16 95.02 53517.64 88888.00 2015-03-16 09:07:02.910 075 15369.19 95.01 53517.65 88888.00 2015-03-16 09:07:03.410 075 15369.12 95.05 53517.64 88888.00 2015-03-16 09:07:03.910 075 15369.14 95.01 53517.63 88888.00 2015-03-16 09:07:04.410 075 15369.22 94.94 53517.60 88888.00 2015-03-16 09:07:04.910 075 15369.23 94.93 53517.61 88888.00 2015-03-16 09:07:05.410 075 15369.23 94.92 53517.70 88888.00 2015-03-16 09:07:05.910 075 15369.28 94.83 53517.73 88888.00 2015-03-16 09:07:06.410 075 15369.29 94.84 53517.71 88888.00 2015-03-16 09:07:06.910 075 15369.26 94.87 53517.68 88888.00 2015-03-16 09:07:07.410 075 15369.26 94.79 53517.60 88888.00 2015-03-16 09:07:07.910 075 15369.25 94.77 53517.53 88888.00 2015-03-16 09:07:08.410 075 15369.16 94.77 53517.56 88888.00 2015-03-16 09:07:08.910 075 15369.20 94.66 53517.62 88888.00 2015-03-16 09:07:09.410 075 15369.22 94.65 53517.62 88888.00 2015-03-16 09:07:09.910 075 15369.25 94.65 53517.59 88888.00 2015-03-16 09:07:10.410 075 15369.29 94.48 53517.58 88888.00 2015-03-16 09:07:10.910 075 15369.30 94.43 53517.57 88888.00 2015-03-16 09:07:11.410 075 15369.27 94.35 53517.51 88888.00 2015-03-16 09:07:11.910 075 15369.29 94.33 53517.48 88888.00 2015-03-16 09:07:12.410 075 15369.34 94.36 53517.41 88888.00 2015-03-16 09:07:12.910 075 15369.45 94.25 53517.34 88888.00 2015-03-16 09:07:13.410 075 15369.43 94.20 53517.31 88888.00 2015-03-16 09:07:13.910 075 15369.52 94.07 53517.38 88888.00 2015-03-16 09:07:14.410 075 15369.53 94.09 53517.43 88888.00 2015-03-16 09:07:14.910 075 15369.54 94.10 53517.51 88888.00 2015-03-16 09:07:15.410 075 15369.61 94.13 53517.53 88888.00 2015-03-16 09:07:15.910 075 15369.61 94.17 53517.53 88888.00 2015-03-16 09:07:16.410 075 15369.64 94.16 53517.51 88888.00 2015-03-16 09:07:16.910 075 15369.59 94.16 53517.50 88888.00 2015-03-16 09:07:17.410 075 15369.64 94.06 53517.46 88888.00 2015-03-16 09:07:17.910 075 15369.64 94.09 53517.46 88888.00 2015-03-16 09:07:18.410 075 15369.79 94.16 53517.44 88888.00 2015-03-16 09:07:18.910 075 15369.75 94.16 53517.39 88888.00 2015-03-16 09:07:19.410 075 15369.85 94.10 53517.36 88888.00 2015-03-16 09:07:19.910 075 15369.89 94.08 53517.34 88888.00 2015-03-16 09:07:20.410 075 15370.03 94.07 53517.34 88888.00 2015-03-16 09:07:20.910 075 15370.07 94.05 53517.28 88888.00 2015-03-16 09:07:21.410 075 15370.13 94.06 53517.26 88888.00 2015-03-16 09:07:21.910 075 15370.22 94.06 53517.23 88888.00 2015-03-16 09:07:22.410 075 15370.35 94.05 53517.13 88888.00 2015-03-16 09:07:22.910 075 15370.48 94.05 53516.99 88888.00 2015-03-16 09:07:23.410 075 15370.56 94.18 53516.85 88888.00 2015-03-16 09:07:23.910 075 15370.76 94.36 53516.73 88888.00 2015-03-16 09:07:24.410 075 15370.92 94.58 53516.53 88888.00 2015-03-16 09:07:24.910 075 15371.17 94.94 53516.36 88888.00 2015-03-16 09:07:25.410 075 15371.37 95.41 53516.21 88888.00 2015-03-16 09:07:25.910 075 15371.27 95.97 53516.03 88888.00 2015-03-16 09:07:26.410 075 15371.03 96.49 53515.87 88888.00 2015-03-16 09:07:26.910 075 15370.67 96.82 53515.81 88888.00 2015-03-16 09:07:27.410 075 15370.08 96.97 53515.82 88888.00 2015-03-16 09:07:27.910 075 15369.43 96.81 53515.88 88888.00 2015-03-16 09:07:28.410 075 15368.92 96.40 53516.08 88888.00 2015-03-16 09:07:28.910 075 15368.55 95.84 53516.27 88888.00 2015-03-16 09:07:29.410 075 15368.30 95.27 53516.49 88888.00 2015-03-16 09:07:29.910 075 15368.19 94.71 53516.69 88888.00 2015-03-16 09:07:30.410 075 15368.26 94.29 53516.92 88888.00 2015-03-16 09:07:30.910 075 15368.35 93.98 53517.08 88888.00 2015-03-16 09:07:31.410 075 15368.38 93.74 53517.26 88888.00 2015-03-16 09:07:31.910 075 15368.46 93.49 53517.39 88888.00 2015-03-16 09:07:32.410 075 15368.51 93.46 53517.55 88888.00 2015-03-16 09:07:32.910 075 15368.62 93.36 53517.66 88888.00 2015-03-16 09:07:33.410 075 15368.65 93.24 53517.74 88888.00 2015-03-16 09:07:33.910 075 15368.65 93.20 53517.83 88888.00 2015-03-16 09:07:34.410 075 15368.68 93.19 53517.85 88888.00 2015-03-16 09:07:34.910 075 15368.71 93.13 53517.89 88888.00 2015-03-16 09:07:35.410 075 15368.74 93.03 53517.98 88888.00 2015-03-16 09:07:35.910 075 15368.69 92.98 53517.97 88888.00 2015-03-16 09:07:36.410 075 15368.76 92.96 53518.03 88888.00 2015-03-16 09:07:36.910 075 15368.73 92.99 53518.03 88888.00 2015-03-16 09:07:37.410 075 15368.73 92.98 53518.02 88888.00 2015-03-16 09:07:37.910 075 15368.64 92.97 53518.04 88888.00 2015-03-16 09:07:38.410 075 15368.64 92.88 53518.07 88888.00 2015-03-16 09:07:38.910 075 15368.57 92.80 53518.09 88888.00 2015-03-16 09:07:39.410 075 15368.62 92.73 53518.16 88888.00 2015-03-16 09:07:39.910 075 15368.58 92.72 53518.23 88888.00 2015-03-16 09:07:40.410 075 15368.59 92.73 53518.25 88888.00 2015-03-16 09:07:40.910 075 15368.56 92.68 53518.32 88888.00 2015-03-16 09:07:41.410 075 15368.60 92.68 53518.30 88888.00 2015-03-16 09:07:41.910 075 15368.55 92.67 53518.28 88888.00 2015-03-16 09:07:42.410 075 15368.53 92.63 53518.31 88888.00 2015-03-16 09:07:42.910 075 15368.51 92.53 53518.29 88888.00 2015-03-16 09:07:43.410 075 15368.53 92.44 53518.28 88888.00 2015-03-16 09:07:43.910 075 15368.50 92.44 53518.37 88888.00 2015-03-16 09:07:44.410 075 15368.42 92.46 53518.42 88888.00 2015-03-16 09:07:44.910 075 15368.42 92.37 53518.48 88888.00 2015-03-16 09:07:45.410 075 15368.41 92.28 53518.51 88888.00 2015-03-16 09:07:45.910 075 15368.40 92.23 53518.55 88888.00 2015-03-16 09:07:46.410 075 15368.41 92.25 53518.57 88888.00 2015-03-16 09:07:46.910 075 15368.42 92.19 53518.55 88888.00 2015-03-16 09:07:47.410 075 15368.37 92.13 53518.52 88888.00 2015-03-16 09:07:47.910 075 15368.39 92.12 53518.55 88888.00 2015-03-16 09:07:48.410 075 15368.38 92.10 53518.60 88888.00 2015-03-16 09:07:48.910 075 15368.31 92.13 53518.67 88888.00 2015-03-16 09:07:49.410 075 15368.31 92.12 53518.66 88888.00 2015-03-16 09:07:49.910 075 15368.28 92.09 53518.66 88888.00 2015-03-16 09:07:50.410 075 15368.32 92.04 53518.72 88888.00 2015-03-16 09:07:50.910 075 15368.35 91.98 53518.77 88888.00 2015-03-16 09:07:51.410 075 15368.37 91.92 53518.76 88888.00 2015-03-16 09:07:51.910 075 15368.36 91.77 53518.70 88888.00 2015-03-16 09:07:52.410 075 15368.40 91.66 53518.77 88888.00 2015-03-16 09:07:52.910 075 15368.39 91.59 53518.78 88888.00 2015-03-16 09:07:53.410 075 15368.40 91.56 53518.75 88888.00 2015-03-16 09:07:53.910 075 15368.37 91.56 53518.78 88888.00 2015-03-16 09:07:54.410 075 15368.40 91.55 53518.82 88888.00 2015-03-16 09:07:54.910 075 15368.39 91.51 53518.86 88888.00 2015-03-16 09:07:55.410 075 15368.39 91.47 53518.83 88888.00 2015-03-16 09:07:55.910 075 15368.37 91.44 53518.82 88888.00 2015-03-16 09:07:56.410 075 15368.36 91.39 53518.87 88888.00 2015-03-16 09:07:56.910 075 15368.35 91.41 53518.94 88888.00 2015-03-16 09:07:57.410 075 15368.37 91.44 53518.94 88888.00 2015-03-16 09:07:57.910 075 15368.40 91.42 53518.95 88888.00 2015-03-16 09:07:58.410 075 15368.40 91.41 53518.95 88888.00 2015-03-16 09:07:58.910 075 15368.38 91.41 53518.89 88888.00 2015-03-16 09:07:59.410 075 15368.38 91.39 53518.88 88888.00 2015-03-16 09:07:59.910 075 15368.35 91.34 53518.92 88888.00 2015-03-16 09:08:00.410 075 15368.33 91.29 53518.94 88888.00 2015-03-16 09:08:00.910 075 15368.27 91.25 53518.95 88888.00 2015-03-16 09:08:01.410 075 15368.28 91.18 53518.94 88888.00 2015-03-16 09:08:01.910 075 15368.35 91.17 53518.97 88888.00 2015-03-16 09:08:02.410 075 15368.32 91.17 53519.03 88888.00 2015-03-16 09:08:02.910 075 15368.30 91.16 53519.03 88888.00 2015-03-16 09:08:03.410 075 15368.30 91.15 53519.07 88888.00 2015-03-16 09:08:03.910 075 15368.27 91.11 53519.07 88888.00 2015-03-16 09:08:04.410 075 15368.21 91.11 53519.09 88888.00 2015-03-16 09:08:04.910 075 15368.15 91.07 53519.07 88888.00 2015-03-16 09:08:05.410 075 15368.17 91.04 53519.03 88888.00 2015-03-16 09:08:05.910 075 15368.19 91.00 53519.07 88888.00 2015-03-16 09:08:06.410 075 15368.11 91.03 53519.10 88888.00 2015-03-16 09:08:06.910 075 15368.11 90.96 53519.14 88888.00 2015-03-16 09:08:07.410 075 15368.08 90.87 53519.14 88888.00 2015-03-16 09:08:07.910 075 15368.03 90.87 53519.15 88888.00 2015-03-16 09:08:08.410 075 15368.02 90.82 53519.18 88888.00 2015-03-16 09:08:08.910 075 15368.05 90.77 53519.17 88888.00 2015-03-16 09:08:09.410 075 15368.06 90.73 53519.16 88888.00 2015-03-16 09:08:09.910 075 15368.04 90.71 53519.18 88888.00 2015-03-16 09:08:10.410 075 15368.02 90.68 53519.24 88888.00 2015-03-16 09:08:10.910 075 15368.00 90.63 53519.22 88888.00 2015-03-16 09:08:11.410 075 15368.00 90.59 53519.21 88888.00 2015-03-16 09:08:11.910 075 15367.97 90.56 53519.19 88888.00 2015-03-16 09:08:12.410 075 15367.95 90.52 53519.18 88888.00 2015-03-16 09:08:12.910 075 15367.87 90.55 53519.20 88888.00 2015-03-16 09:08:13.410 075 15367.88 90.57 53519.26 88888.00 2015-03-16 09:08:13.910 075 15367.91 90.55 53519.31 88888.00 2015-03-16 09:08:14.410 075 15367.90 90.54 53519.28 88888.00 2015-03-16 09:08:14.910 075 15367.84 90.52 53519.26 88888.00 2015-03-16 09:08:15.410 075 15367.82 90.48 53519.31 88888.00 2015-03-16 09:08:15.910 075 15367.77 90.46 53519.31 88888.00 2015-03-16 09:08:16.410 075 15367.74 90.44 53519.28 88888.00 2015-03-16 09:08:16.910 075 15367.74 90.45 53519.31 88888.00 2015-03-16 09:08:17.410 075 15367.78 90.45 53519.36 88888.00 2015-03-16 09:08:17.910 075 15367.78 90.39 53519.38 88888.00 2015-03-16 09:08:18.410 075 15367.75 90.36 53519.41 88888.00 2015-03-16 09:08:18.910 075 15367.72 90.33 53519.44 88888.00 2015-03-16 09:08:19.410 075 15367.68 90.31 53519.47 88888.00 2015-03-16 09:08:19.910 075 15367.67 90.30 53519.49 88888.00 2015-03-16 09:08:20.410 075 15367.66 90.27 53519.47 88888.00 2015-03-16 09:08:20.910 075 15367.62 90.27 53519.49 88888.00 2015-03-16 09:08:21.410 075 15367.59 90.26 53519.48 88888.00 2015-03-16 09:08:21.910 075 15367.55 90.25 53519.52 88888.00 2015-03-16 09:08:22.410 075 15367.56 90.23 53519.46 88888.00 2015-03-16 09:08:22.910 075 15367.53 90.18 53519.45 88888.00 2015-03-16 09:08:23.410 075 15367.54 90.14 53519.45 88888.00 2015-03-16 09:08:23.910 075 15367.49 90.08 53519.45 88888.00 2015-03-16 09:08:24.410 075 15367.41 90.02 53519.44 88888.00 2015-03-16 09:08:24.910 075 15367.44 90.00 53519.46 88888.00 2015-03-16 09:08:25.410 075 15367.45 90.03 53519.52 88888.00 2015-03-16 09:08:25.910 075 15367.44 90.03 53519.51 88888.00 2015-03-16 09:08:26.410 075 15367.39 89.94 53519.51 88888.00 2015-03-16 09:08:26.910 075 15367.36 89.87 53519.45 88888.00 2015-03-16 09:08:27.410 075 15367.28 89.83 53519.45 88888.00 2015-03-16 09:08:27.910 075 15367.23 89.83 53519.46 88888.00 2015-03-16 09:08:28.410 075 15367.22 89.83 53519.42 88888.00 2015-03-16 09:08:28.910 075 15367.14 89.82 53519.44 88888.00 2015-03-16 09:08:29.410 075 15367.09 89.79 53519.46 88888.00 2015-03-16 09:08:29.910 075 15367.09 89.81 53519.48 88888.00 2015-03-16 09:08:30.410 075 15367.13 89.83 53519.48 88888.00 2015-03-16 09:08:30.910 075 15367.10 89.77 53519.51 88888.00 2015-03-16 09:08:31.410 075 15367.13 89.77 53519.58 88888.00 2015-03-16 09:08:31.910 075 15367.09 89.77 53519.62 88888.00 2015-03-16 09:08:32.410 075 15367.09 89.71 53519.62 88888.00 2015-03-16 09:08:32.910 075 15367.09 89.68 53519.62 88888.00 2015-03-16 09:08:33.410 075 15367.04 89.67 53519.65 88888.00 2015-03-16 09:08:33.910 075 15367.03 89.62 53519.65 88888.00 2015-03-16 09:08:34.410 075 15367.01 89.61 53519.61 88888.00 2015-03-16 09:08:34.910 075 15366.97 89.60 53519.56 88888.00 2015-03-16 09:08:35.410 075 15366.97 89.55 53519.60 88888.00 2015-03-16 09:08:35.910 075 15366.94 89.53 53519.62 88888.00 2015-03-16 09:08:36.410 075 15366.91 89.52 53519.67 88888.00 2015-03-16 09:08:36.910 075 15366.91 89.55 53519.69 88888.00 2015-03-16 09:08:37.410 075 15366.91 89.52 53519.71 88888.00 2015-03-16 09:08:37.910 075 15366.87 89.48 53519.70 88888.00 2015-03-16 09:08:38.410 075 15366.87 89.47 53519.71 88888.00 2015-03-16 09:08:38.910 075 15366.85 89.47 53519.70 88888.00 2015-03-16 09:08:39.410 075 15366.81 89.47 53519.72 88888.00 2015-03-16 09:08:39.910 075 15366.87 89.50 53519.75 88888.00 2015-03-16 09:08:40.410 075 15366.90 89.49 53519.71 88888.00 2015-03-16 09:08:40.910 075 15366.87 89.45 53519.71 88888.00 2015-03-16 09:08:41.410 075 15366.83 89.45 53519.69 88888.00 2015-03-16 09:08:41.910 075 15366.79 89.40 53519.71 88888.00 2015-03-16 09:08:42.410 075 15366.77 89.36 53519.73 88888.00 2015-03-16 09:08:42.910 075 15366.73 89.31 53519.78 88888.00 2015-03-16 09:08:43.410 075 15366.74 89.31 53519.77 88888.00 2015-03-16 09:08:43.910 075 15366.70 89.38 53519.76 88888.00 2015-03-16 09:08:44.410 075 15366.70 89.44 53519.81 88888.00 2015-03-16 09:08:44.910 075 15366.69 89.44 53519.77 88888.00 2015-03-16 09:08:45.410 075 15366.69 89.39 53519.71 88888.00 2015-03-16 09:08:45.910 075 15366.64 89.34 53519.72 88888.00 2015-03-16 09:08:46.410 075 15366.67 89.30 53519.76 88888.00 2015-03-16 09:08:46.910 075 15366.66 89.26 53519.83 88888.00 2015-03-16 09:08:47.410 075 15366.67 89.26 53519.84 88888.00 2015-03-16 09:08:47.910 075 15366.64 89.23 53519.85 88888.00 2015-03-16 09:08:48.410 075 15366.65 89.18 53519.93 88888.00 2015-03-16 09:08:48.910 075 15366.63 89.18 53519.91 88888.00 2015-03-16 09:08:49.410 075 15366.59 89.12 53519.84 88888.00 2015-03-16 09:08:49.910 075 15366.57 89.10 53519.84 88888.00 2015-03-16 09:08:50.410 075 15366.55 89.09 53519.87 88888.00 2015-03-16 09:08:50.910 075 15366.47 89.02 53519.89 88888.00 2015-03-16 09:08:51.410 075 15366.42 88.97 53519.90 88888.00 2015-03-16 09:08:51.910 075 15366.37 88.96 53519.87 88888.00 2015-03-16 09:08:52.410 075 15366.42 88.91 53519.89 88888.00 2015-03-16 09:08:52.910 075 15366.43 88.89 53519.92 88888.00 2015-03-16 09:08:53.410 075 15366.47 88.88 53519.91 88888.00 2015-03-16 09:08:53.910 075 15366.45 88.88 53519.93 88888.00 2015-03-16 09:08:54.410 075 15366.42 88.87 53519.92 88888.00 2015-03-16 09:08:54.910 075 15366.48 88.84 53519.99 88888.00 2015-03-16 09:08:55.410 075 15366.49 88.86 53519.97 88888.00 2015-03-16 09:08:55.910 075 15366.47 88.83 53519.99 88888.00 2015-03-16 09:08:56.410 075 15366.46 88.81 53519.96 88888.00 2015-03-16 09:08:56.910 075 15366.43 88.81 53519.91 88888.00 2015-03-16 09:08:57.410 075 15366.41 88.74 53519.88 88888.00 2015-03-16 09:08:57.910 075 15366.38 88.73 53519.83 88888.00 2015-03-16 09:08:58.410 075 15366.36 88.67 53519.78 88888.00 2015-03-16 09:08:58.910 075 15366.31 88.71 53519.76 88888.00 2015-03-16 09:08:59.410 075 15366.34 88.66 53519.77 88888.00 2015-03-16 09:08:59.910 075 15366.29 88.62 53519.79 88888.00 2015-03-16 09:09:00.410 075 15366.32 88.63 53519.77 88888.00 2015-03-16 09:09:00.910 075 15366.33 88.63 53519.76 88888.00 2015-03-16 09:09:01.410 075 15366.31 88.65 53519.76 88888.00 2015-03-16 09:09:01.910 075 15366.31 88.63 53519.80 88888.00 2015-03-16 09:09:02.410 075 15366.28 88.58 53519.77 88888.00 2015-03-16 09:09:02.910 075 15366.23 88.55 53519.68 88888.00 2015-03-16 09:09:03.410 075 15366.15 88.52 53519.66 88888.00 2015-03-16 09:09:03.910 075 15366.12 88.47 53519.66 88888.00 2015-03-16 09:09:04.410 075 15366.14 88.41 53519.67 88888.00 2015-03-16 09:09:04.910 075 15366.10 88.37 53519.67 88888.00 2015-03-16 09:09:05.410 075 15366.10 88.36 53519.68 88888.00 2015-03-16 09:09:05.910 075 15366.06 88.37 53519.71 88888.00 2015-03-16 09:09:06.410 075 15366.01 88.38 53519.69 88888.00 2015-03-16 09:09:06.910 075 15366.02 88.29 53519.65 88888.00 2015-03-16 09:09:07.410 075 15366.02 88.24 53519.70 88888.00 2015-03-16 09:09:07.910 075 15366.00 88.24 53519.70 88888.00 2015-03-16 09:09:08.410 075 15366.04 88.26 53519.70 88888.00 2015-03-16 09:09:08.910 075 15366.11 88.20 53519.68 88888.00 2015-03-16 09:09:09.410 075 15366.10 88.17 53519.67 88888.00 2015-03-16 09:09:09.910 075 15366.05 88.10 53519.65 88888.00 2015-03-16 09:09:10.410 075 15366.07 88.08 53519.67 88888.00 2015-03-16 09:09:10.910 075 15366.06 88.03 53519.65 88888.00 2015-03-16 09:09:11.410 075 15366.07 88.01 53519.62 88888.00 2015-03-16 09:09:11.910 075 15366.09 87.95 53519.57 88888.00 2015-03-16 09:09:12.410 075 15366.10 87.93 53519.64 88888.00 2015-03-16 09:09:12.910 075 15366.06 87.91 53519.68 88888.00 2015-03-16 09:09:13.410 075 15366.10 87.88 53519.68 88888.00 2015-03-16 09:09:13.910 075 15366.11 87.87 53519.63 88888.00 2015-03-16 09:09:14.410 075 15366.11 87.83 53519.58 88888.00 2015-03-16 09:09:14.910 075 15366.10 87.78 53519.54 88888.00 2015-03-16 09:09:15.410 075 15366.09 87.78 53519.56 88888.00 2015-03-16 09:09:15.910 075 15366.04 87.74 53519.56 88888.00 2015-03-16 09:09:16.410 075 15366.04 87.72 53519.59 88888.00 2015-03-16 09:09:16.910 075 15366.04 87.72 53519.62 88888.00 2015-03-16 09:09:17.410 075 15366.03 87.71 53519.68 88888.00 2015-03-16 09:09:17.910 075 15365.97 87.69 53519.73 88888.00 2015-03-16 09:09:18.410 075 15365.94 87.65 53519.75 88888.00 2015-03-16 09:09:18.910 075 15365.91 87.67 53519.72 88888.00 2015-03-16 09:09:19.410 075 15365.88 87.67 53519.73 88888.00 2015-03-16 09:09:19.910 075 15365.88 87.63 53519.72 88888.00 2015-03-16 09:09:20.410 075 15365.89 87.65 53519.70 88888.00 2015-03-16 09:09:20.910 075 15365.83 87.63 53519.70 88888.00 2015-03-16 09:09:21.410 075 15365.80 87.62 53519.70 88888.00 2015-03-16 09:09:21.910 075 15365.80 87.63 53519.71 88888.00 2015-03-16 09:09:22.410 075 15365.83 87.60 53519.71 88888.00 2015-03-16 09:09:22.910 075 15365.78 87.58 53519.73 88888.00 2015-03-16 09:09:23.410 075 15365.78 87.57 53519.71 88888.00 2015-03-16 09:09:23.910 075 15365.75 87.53 53519.78 88888.00 2015-03-16 09:09:24.410 075 15365.74 87.54 53519.79 88888.00 2015-03-16 09:09:24.910 075 15365.74 87.61 53519.73 88888.00 2015-03-16 09:09:25.410 075 15365.71 87.62 53519.69 88888.00 2015-03-16 09:09:25.910 075 15365.70 87.58 53519.69 88888.00 2015-03-16 09:09:26.410 075 15365.67 87.53 53519.69 88888.00 2015-03-16 09:09:26.910 075 15365.63 87.52 53519.68 88888.00 2015-03-16 09:09:27.410 075 15365.66 87.51 53519.70 88888.00 2015-03-16 09:09:27.910 075 15365.59 87.49 53519.71 88888.00 2015-03-16 09:09:28.410 075 15365.55 87.46 53519.69 88888.00 2015-03-16 09:09:28.910 075 15365.54 87.43 53519.69 88888.00 2015-03-16 09:09:29.410 075 15365.46 87.35 53519.63 88888.00 2015-03-16 09:09:29.910 075 15365.40 87.29 53519.65 88888.00 2015-03-16 09:09:30.410 075 15365.41 87.32 53519.70 88888.00 2015-03-16 09:09:30.910 075 15365.34 87.32 53519.67 88888.00 2015-03-16 09:09:31.410 075 15365.27 87.31 53519.66 88888.00 2015-03-16 09:09:31.910 075 15365.22 87.26 53519.68 88888.00 2015-03-16 09:09:32.410 075 15365.22 87.20 53519.66 88888.00 2015-03-16 09:09:32.910 075 15365.18 87.18 53519.66 88888.00 2015-03-16 09:09:33.410 075 15365.12 87.15 53519.69 88888.00 2015-03-16 09:09:33.910 075 15365.16 87.08 53519.76 88888.00 2015-03-16 09:09:34.410 075 15365.19 87.05 53519.71 88888.00 2015-03-16 09:09:34.910 075 15365.19 87.09 53519.68 88888.00 2015-03-16 09:09:35.410 075 15365.14 87.02 53519.70 88888.00 2015-03-16 09:09:35.910 075 15365.12 86.97 53519.73 88888.00 2015-03-16 09:09:36.410 075 15365.11 86.94 53519.79 88888.00 2015-03-16 09:09:36.910 075 15365.14 86.96 53519.76 88888.00 2015-03-16 09:09:37.410 075 15365.12 86.90 53519.75 88888.00 2015-03-16 09:09:37.910 075 15365.10 86.89 53519.79 88888.00 2015-03-16 09:09:38.410 075 15365.11 86.81 53519.76 88888.00 2015-03-16 09:09:38.910 075 15365.12 86.80 53519.79 88888.00 2015-03-16 09:09:39.410 075 15365.14 86.89 53519.78 88888.00 2015-03-16 09:09:39.910 075 15365.09 86.93 53519.80 88888.00 2015-03-16 09:09:40.410 075 15365.14 86.92 53519.81 88888.00 2015-03-16 09:09:40.910 075 15365.19 86.94 53519.83 88888.00 2015-03-16 09:09:41.410 075 15365.18 86.98 53519.80 88888.00 2015-03-16 09:09:41.910 075 15365.18 86.94 53519.84 88888.00 2015-03-16 09:09:42.410 075 15365.20 86.90 53519.85 88888.00 2015-03-16 09:09:42.910 075 15365.18 86.93 53519.87 88888.00 2015-03-16 09:09:43.410 075 15365.14 86.90 53519.87 88888.00 2015-03-16 09:09:43.910 075 15365.12 86.82 53519.82 88888.00 2015-03-16 09:09:44.410 075 15365.13 86.83 53519.78 88888.00 2015-03-16 09:09:44.910 075 15365.18 86.82 53519.76 88888.00 2015-03-16 09:09:45.410 075 15365.14 86.79 53519.81 88888.00 2015-03-16 09:09:45.910 075 15365.12 86.77 53519.84 88888.00 2015-03-16 09:09:46.410 075 15365.09 86.79 53519.83 88888.00 2015-03-16 09:09:46.910 075 15365.11 86.75 53519.83 88888.00 2015-03-16 09:09:47.410 075 15365.09 86.77 53519.87 88888.00 2015-03-16 09:09:47.910 075 15365.04 86.76 53519.91 88888.00 2015-03-16 09:09:48.410 075 15364.95 86.81 53519.92 88888.00 2015-03-16 09:09:48.910 075 15364.88 86.82 53519.96 88888.00 2015-03-16 09:09:49.410 075 15364.87 86.80 53519.96 88888.00 2015-03-16 09:09:49.910 075 15364.82 86.79 53519.93 88888.00 2015-03-16 09:09:50.410 075 15364.79 86.77 53519.93 88888.00 2015-03-16 09:09:50.910 075 15364.78 86.74 53519.93 88888.00 2015-03-16 09:09:51.410 075 15364.82 86.84 53519.90 88888.00 2015-03-16 09:09:51.910 075 15364.79 86.85 53519.97 88888.00 2015-03-16 09:09:52.410 075 15364.77 86.80 53520.02 88888.00 2015-03-16 09:09:52.910 075 15364.78 86.74 53520.05 88888.00 2015-03-16 09:09:53.410 075 15364.75 86.73 53520.04 88888.00 2015-03-16 09:09:53.910 075 15364.74 86.73 53520.10 88888.00 2015-03-16 09:09:54.410 075 15364.74 86.73 53520.13 88888.00 2015-03-16 09:09:54.910 075 15364.77 86.74 53520.12 88888.00 2015-03-16 09:09:55.410 075 15364.76 86.71 53520.04 88888.00 2015-03-16 09:09:55.910 075 15364.74 86.70 53520.05 88888.00 2015-03-16 09:09:56.410 075 15364.74 86.74 53520.04 88888.00 2015-03-16 09:09:56.910 075 15364.75 86.73 53520.03 88888.00 2015-03-16 09:09:57.410 075 15364.75 86.65 53520.03 88888.00 2015-03-16 09:09:57.910 075 15364.74 86.64 53520.04 88888.00 2015-03-16 09:09:58.410 075 15364.74 86.64 53520.03 88888.00 2015-03-16 09:09:58.910 075 15364.67 86.59 53520.04 88888.00 2015-03-16 09:09:59.410 075 15364.66 86.53 53520.06 88888.00 2015-03-16 09:09:59.910 075 15364.71 86.53 53520.06 88888.00 2015-03-16 09:10:00.410 075 15364.74 86.51 53520.05 88888.00 2015-03-16 09:10:00.910 075 15364.73 86.50 53520.03 88888.00 2015-03-16 09:10:01.410 075 15364.75 86.54 53520.01 88888.00 2015-03-16 09:10:01.910 075 15364.79 86.49 53519.95 88888.00 2015-03-16 09:10:02.410 075 15364.84 86.50 53519.95 88888.00 2015-03-16 09:10:02.910 075 15364.86 86.54 53519.96 88888.00 2015-03-16 09:10:03.410 075 15364.93 86.57 53519.99 88888.00 2015-03-16 09:10:03.910 075 15364.92 86.60 53520.01 88888.00 2015-03-16 09:10:04.410 075 15364.92 86.62 53520.04 88888.00 2015-03-16 09:10:04.910 075 15364.92 86.62 53520.07 88888.00 2015-03-16 09:10:05.410 075 15364.92 86.59 53520.05 88888.00 2015-03-16 09:10:05.910 075 15364.92 86.57 53520.09 88888.00 2015-03-16 09:10:06.410 075 15364.87 86.65 53520.15 88888.00 2015-03-16 09:10:06.910 075 15364.89 86.65 53520.15 88888.00 2015-03-16 09:10:07.410 075 15364.88 86.62 53520.09 88888.00 2015-03-16 09:10:07.910 075 15364.83 86.63 53520.05 88888.00 2015-03-16 09:10:08.410 075 15364.79 86.65 53520.09 88888.00 2015-03-16 09:10:08.910 075 15364.77 86.71 53520.13 88888.00 2015-03-16 09:10:09.410 075 15364.75 86.73 53520.15 88888.00 2015-03-16 09:10:09.910 075 15364.74 86.71 53520.12 88888.00 2015-03-16 09:10:10.410 075 15364.69 86.74 53520.10 88888.00 2015-03-16 09:10:10.910 075 15364.65 86.83 53520.17 88888.00 2015-03-16 09:10:11.410 075 15364.59 86.90 53520.23 88888.00 2015-03-16 09:10:11.910 075 15364.56 86.92 53520.23 88888.00 2015-03-16 09:10:12.410 075 15364.52 86.87 53520.23 88888.00 2015-03-16 09:10:12.910 075 15364.48 86.84 53520.26 88888.00 2015-03-16 09:10:13.410 075 15364.47 86.87 53520.25 88888.00 2015-03-16 09:10:13.910 075 15364.47 86.91 53520.27 88888.00 2015-03-16 09:10:14.410 075 15364.37 86.92 53520.26 88888.00 2015-03-16 09:10:14.910 075 15364.34 86.91 53520.30 88888.00 2015-03-16 09:10:15.410 075 15364.35 86.92 53520.32 88888.00 2015-03-16 09:10:15.910 075 15364.35 86.99 53520.35 88888.00 2015-03-16 09:10:16.410 075 15364.35 87.00 53520.39 88888.00 2015-03-16 09:10:16.910 075 15364.38 87.02 53520.44 88888.00 2015-03-16 09:10:17.410 075 15364.37 87.05 53520.48 88888.00 2015-03-16 09:10:17.910 075 15364.38 87.03 53520.53 88888.00 2015-03-16 09:10:18.410 075 15364.37 86.98 53520.56 88888.00 2015-03-16 09:10:18.910 075 15364.37 86.92 53520.50 88888.00 2015-03-16 09:10:19.410 075 15364.42 86.97 53520.47 88888.00 2015-03-16 09:10:19.910 075 15364.38 86.98 53520.42 88888.00 2015-03-16 09:10:20.410 075 15364.34 87.02 53520.39 88888.00 2015-03-16 09:10:20.910 075 15364.38 87.03 53520.44 88888.00 2015-03-16 09:10:21.410 075 15364.41 86.97 53520.45 88888.00 2015-03-16 09:10:21.910 075 15364.44 86.99 53520.41 88888.00 2015-03-16 09:10:22.410 075 15364.47 87.02 53520.43 88888.00 2015-03-16 09:10:22.910 075 15364.48 87.05 53520.51 88888.00 2015-03-16 09:10:23.410 075 15364.48 87.00 53520.52 88888.00 2015-03-16 09:10:23.910 075 15364.47 87.08 53520.49 88888.00 2015-03-16 09:10:24.410 075 15364.48 87.09 53520.45 88888.00 2015-03-16 09:10:24.910 075 15364.47 87.09 53520.46 88888.00 2015-03-16 09:10:25.411 075 15364.48 87.15 53520.46 88888.00 2015-03-16 09:10:25.911 075 15364.52 87.18 53520.44 88888.00 2015-03-16 09:10:26.411 075 15364.50 87.19 53520.44 88888.00 2015-03-16 09:10:26.911 075 15364.50 87.20 53520.46 88888.00 2015-03-16 09:10:27.411 075 15364.47 87.24 53520.46 88888.00 2015-03-16 09:10:27.911 075 15364.46 87.19 53520.55 88888.00 2015-03-16 09:10:28.411 075 15364.48 87.20 53520.58 88888.00 2015-03-16 09:10:28.911 075 15364.42 87.31 53520.63 88888.00 2015-03-16 09:10:29.411 075 15364.38 87.32 53520.61 88888.00 2015-03-16 09:10:29.911 075 15364.39 87.36 53520.57 88888.00 2015-03-16 09:10:30.411 075 15364.31 87.41 53520.61 88888.00 2015-03-16 09:10:30.911 075 15364.28 87.42 53520.62 88888.00 2015-03-16 09:10:31.411 075 15364.28 87.49 53520.63 88888.00 2015-03-16 09:10:31.911 075 15364.23 87.54 53520.62 88888.00 2015-03-16 09:10:32.411 075 15364.23 87.58 53520.65 88888.00 2015-03-16 09:10:32.911 075 15364.23 87.55 53520.69 88888.00 2015-03-16 09:10:33.411 075 15364.21 87.55 53520.73 88888.00 2015-03-16 09:10:33.911 075 15364.20 87.53 53520.75 88888.00 2015-03-16 09:10:34.411 075 15364.20 87.57 53520.82 88888.00 2015-03-16 09:10:34.911 075 15364.20 87.61 53520.84 88888.00 2015-03-16 09:10:35.411 075 15364.21 87.68 53520.83 88888.00 2015-03-16 09:10:35.911 075 15364.16 87.75 53520.84 88888.00 2015-03-16 09:10:36.411 075 15364.17 87.81 53520.86 88888.00 2015-03-16 09:10:36.911 075 15364.16 87.78 53520.80 88888.00 2015-03-16 09:10:37.411 075 15364.15 87.74 53520.81 88888.00 2015-03-16 09:10:37.911 075 15364.16 87.72 53520.85 88888.00 2015-03-16 09:10:38.411 075 15364.20 87.74 53520.82 88888.00 2015-03-16 09:10:38.911 075 15364.24 87.74 53520.84 88888.00 2015-03-16 09:10:39.411 075 15364.26 87.74 53520.84 88888.00 2015-03-16 09:10:39.911 075 15364.28 87.74 53520.87 88888.00 2015-03-16 09:10:40.411 075 15364.31 87.76 53520.87 88888.00 2015-03-16 09:10:40.911 075 15364.31 87.83 53520.92 88888.00 2015-03-16 09:10:41.411 075 15364.35 87.86 53520.97 88888.00 2015-03-16 09:10:41.911 075 15364.38 87.89 53520.89 88888.00 2015-03-16 09:10:42.411 075 15364.38 87.92 53520.75 88888.00 2015-03-16 09:10:42.911 075 15364.41 87.92 53520.71 88888.00 2015-03-16 09:10:43.411 075 15364.43 87.89 53520.76 88888.00 2015-03-16 09:10:43.911 075 15364.44 87.83 53520.80 88888.00 2015-03-16 09:10:44.411 075 15364.41 87.84 53520.77 88888.00 2015-03-16 09:10:44.911 075 15364.44 87.89 53520.77 88888.00 2015-03-16 09:10:45.411 075 15364.50 87.88 53520.71 88888.00 2015-03-16 09:10:45.911 075 15364.49 87.81 53520.72 88888.00 2015-03-16 09:10:46.411 075 15364.51 87.79 53520.76 88888.00 2015-03-16 09:10:46.911 075 15364.56 87.83 53520.72 88888.00 2015-03-16 09:10:47.411 075 15364.55 87.79 53520.75 88888.00 2015-03-16 09:10:47.911 075 15364.57 87.80 53520.65 88888.00 2015-03-16 09:10:48.411 075 15364.58 87.75 53520.57 88888.00 2015-03-16 09:10:48.911 075 15364.60 87.75 53520.56 88888.00 2015-03-16 09:10:49.411 075 15364.62 87.74 53520.52 88888.00 2015-03-16 09:10:49.911 075 15364.56 87.76 53520.49 88888.00 2015-03-16 09:10:50.411 075 15364.58 87.81 53520.43 88888.00 2015-03-16 09:10:50.911 075 15364.61 87.79 53520.48 88888.00 2015-03-16 09:10:51.411 075 15364.62 87.74 53520.47 88888.00 2015-03-16 09:10:51.911 075 15364.56 87.79 53520.48 88888.00 2015-03-16 09:10:52.411 075 15364.55 87.85 53520.49 88888.00 2015-03-16 09:10:52.911 075 15364.58 87.81 53520.46 88888.00 2015-03-16 09:10:53.411 075 15364.60 87.80 53520.37 88888.00 2015-03-16 09:10:53.911 075 15364.62 87.79 53520.33 88888.00 2015-03-16 09:10:54.411 075 15364.67 87.79 53520.32 88888.00 2015-03-16 09:10:54.911 075 15364.65 87.83 53520.37 88888.00 2015-03-16 09:10:55.411 075 15364.66 87.81 53520.37 88888.00 2015-03-16 09:10:55.911 075 15364.67 87.84 53520.29 88888.00 2015-03-16 09:10:56.411 075 15364.71 87.83 53520.23 88888.00 2015-03-16 09:10:56.911 075 15364.71 87.85 53520.21 88888.00 2015-03-16 09:10:57.411 075 15364.77 87.88 53520.25 88888.00 2015-03-16 09:10:57.911 075 15364.80 87.91 53520.27 88888.00 2015-03-16 09:10:58.411 075 15364.79 87.96 53520.22 88888.00 2015-03-16 09:10:58.911 075 15364.84 87.95 53520.13 88888.00 2015-03-16 09:10:59.411 075 15364.79 87.93 53520.12 88888.00 2015-03-16 09:10:59.911 075 15364.77 87.92 53520.07 88888.00 2015-03-16 09:11:00.411 075 15364.78 87.93 53520.02 88888.00 2015-03-16 09:11:00.911 075 15364.84 87.92 53520.04 88888.00 2015-03-16 09:11:01.411 075 15364.82 87.88 53519.98 88888.00 2015-03-16 09:11:01.911 075 15364.82 87.81 53519.99 88888.00 2015-03-16 09:11:02.411 075 15364.86 87.79 53519.95 88888.00 2015-03-16 09:11:02.911 075 15364.85 87.87 53519.90 88888.00 2015-03-16 09:11:03.411 075 15364.89 87.87 53519.87 88888.00 2015-03-16 09:11:03.911 075 15364.89 87.84 53519.91 88888.00 2015-03-16 09:11:04.411 075 15364.83 87.83 53519.88 88888.00 2015-03-16 09:11:04.911 075 15364.83 87.84 53519.87 88888.00 2015-03-16 09:11:05.411 075 15364.80 87.86 53519.87 88888.00 2015-03-16 09:11:05.911 075 15364.75 87.85 53519.83 88888.00 2015-03-16 09:11:06.411 075 15364.70 87.87 53519.81 88888.00 2015-03-16 09:11:06.911 075 15364.65 87.86 53519.79 88888.00 2015-03-16 09:11:07.411 075 15364.57 87.87 53519.75 88888.00 2015-03-16 09:11:07.911 075 15364.56 87.88 53519.73 88888.00 2015-03-16 09:11:08.411 075 15364.58 87.98 53519.81 88888.00 2015-03-16 09:11:08.911 075 15364.60 87.97 53519.79 88888.00 2015-03-16 09:11:09.411 075 15364.61 87.95 53519.72 88888.00 2015-03-16 09:11:09.911 075 15364.58 87.96 53519.72 88888.00 2015-03-16 09:11:10.411 075 15364.57 87.97 53519.67 88888.00 2015-03-16 09:11:10.911 075 15364.51 87.95 53519.70 88888.00 2015-03-16 09:11:11.411 075 15364.44 87.93 53519.64 88888.00 2015-03-16 09:11:11.911 075 15364.48 87.89 53519.55 88888.00 2015-03-16 09:11:12.411 075 15364.46 87.92 53519.49 88888.00 2015-03-16 09:11:12.911 075 15364.46 87.89 53519.47 88888.00 2015-03-16 09:11:13.411 075 15364.40 87.80 53519.49 88888.00 2015-03-16 09:11:13.911 075 15364.39 87.83 53519.46 88888.00 2015-03-16 09:11:14.411 075 15364.35 87.79 53519.42 88888.00 2015-03-16 09:11:14.911 075 15364.30 87.80 53519.43 88888.00 2015-03-16 09:11:15.411 075 15364.30 87.79 53519.39 88888.00 2015-03-16 09:11:15.911 075 15364.29 87.70 53519.39 88888.00 2015-03-16 09:11:16.411 075 15364.29 87.67 53519.35 88888.00 2015-03-16 09:11:16.911 075 15364.34 87.66 53519.31 88888.00 2015-03-16 09:11:17.411 075 15364.34 87.61 53519.27 88888.00 2015-03-16 09:11:17.911 075 15364.30 87.54 53519.18 88888.00 2015-03-16 09:11:18.411 075 15364.30 87.50 53519.18 88888.00 2015-03-16 09:11:18.911 075 15364.25 87.45 53519.20 88888.00 2015-03-16 09:11:19.411 075 15364.24 87.41 53519.17 88888.00 2015-03-16 09:11:19.911 075 15364.26 87.37 53519.16 88888.00 2015-03-16 09:11:20.411 075 15364.30 87.32 53519.16 88888.00 2015-03-16 09:11:20.911 075 15364.31 87.31 53519.16 88888.00 2015-03-16 09:11:21.411 075 15364.30 87.33 53519.15 88888.00 2015-03-16 09:11:21.911 075 15364.28 87.33 53519.08 88888.00 2015-03-16 09:11:22.411 075 15364.30 87.29 53519.02 88888.00 2015-03-16 09:11:22.911 075 15364.28 87.24 53518.97 88888.00 2015-03-16 09:11:23.411 075 15364.23 87.19 53518.92 88888.00 2015-03-16 09:11:23.911 075 15364.25 87.19 53518.88 88888.00 2015-03-16 09:11:24.411 075 15364.28 87.20 53518.87 88888.00 2015-03-16 09:11:24.911 075 15364.22 87.24 53518.90 88888.00 2015-03-16 09:11:25.411 075 15364.21 87.29 53518.91 88888.00 2015-03-16 09:11:25.911 075 15364.20 87.28 53518.91 88888.00 2015-03-16 09:11:26.411 075 15364.13 87.28 53518.91 88888.00 2015-03-16 09:11:26.911 075 15364.20 87.26 53518.86 88888.00 2015-03-16 09:11:27.411 075 15364.24 87.23 53518.77 88888.00 2015-03-16 09:11:27.911 075 15364.21 87.26 53518.79 88888.00 2015-03-16 09:11:28.411 075 15364.17 87.24 53518.76 88888.00 2015-03-16 09:11:28.911 075 15364.17 87.22 53518.70 88888.00 2015-03-16 09:11:29.411 075 15364.13 87.24 53518.66 88888.00 2015-03-16 09:11:29.911 075 15364.12 87.35 53518.64 88888.00 2015-03-16 09:11:30.411 075 15364.08 87.36 53518.63 88888.00 2015-03-16 09:11:30.911 075 15364.08 87.39 53518.58 88888.00 2015-03-16 09:11:31.411 075 15364.07 87.39 53518.54 88888.00 2015-03-16 09:11:31.911 075 15364.05 87.37 53518.56 88888.00 2015-03-16 09:11:32.411 075 15364.04 87.41 53518.61 88888.00 2015-03-16 09:11:32.911 075 15364.05 87.41 53518.59 88888.00 2015-03-16 09:11:33.411 075 15364.02 87.41 53518.56 88888.00 2015-03-16 09:11:33.911 075 15364.02 87.48 53518.52 88888.00 2015-03-16 09:11:34.411 075 15364.03 87.52 53518.49 88888.00 2015-03-16 09:11:34.911 075 15363.96 87.57 53518.45 88888.00 2015-03-16 09:11:35.411 075 15363.96 87.55 53518.40 88888.00 2015-03-16 09:11:35.911 075 15363.94 87.58 53518.36 88888.00 2015-03-16 09:11:36.411 075 15363.95 87.62 53518.36 88888.00 2015-03-16 09:11:36.911 075 15363.97 87.58 53518.36 88888.00 2015-03-16 09:11:37.411 075 15363.95 87.67 53518.36 88888.00 2015-03-16 09:11:37.911 075 15363.95 87.65 53518.36 88888.00 2015-03-16 09:11:38.411 075 15363.90 87.66 53518.34 88888.00 2015-03-16 09:11:38.911 075 15363.87 87.66 53518.31 88888.00 2015-03-16 09:11:39.411 075 15363.89 87.66 53518.29 88888.00 2015-03-16 09:11:39.911 075 15363.92 87.61 53518.24 88888.00 2015-03-16 09:11:40.411 075 15363.92 87.61 53518.20 88888.00 2015-03-16 09:11:40.911 075 15363.94 87.65 53518.14 88888.00 2015-03-16 09:11:41.411 075 15363.94 87.65 53518.11 88888.00 2015-03-16 09:11:41.911 075 15363.94 87.71 53518.07 88888.00 2015-03-16 09:11:42.411 075 15364.01 87.72 53518.05 88888.00 2015-03-16 09:11:42.911 075 15363.96 87.68 53517.98 88888.00 2015-03-16 09:11:43.411 075 15363.98 87.67 53517.95 88888.00 2015-03-16 09:11:43.911 075 15363.99 87.66 53517.99 88888.00 2015-03-16 09:11:44.411 075 15363.96 87.69 53517.95 88888.00 2015-03-16 09:11:44.911 075 15363.92 87.65 53517.91 88888.00 2015-03-16 09:11:45.411 075 15363.89 87.67 53517.85 88888.00 2015-03-16 09:11:45.911 075 15363.97 87.65 53517.82 88888.00 2015-03-16 09:11:46.411 075 15363.97 87.60 53517.75 88888.00 2015-03-16 09:11:46.911 075 15364.01 87.61 53517.61 88888.00 2015-03-16 09:11:47.411 075 15363.97 87.61 53517.60 88888.00 2015-03-16 09:11:47.911 075 15364.02 87.57 53517.63 88888.00 2015-03-16 09:11:48.411 075 15364.05 87.48 53517.62 88888.00 2015-03-16 09:11:48.911 075 15364.05 87.48 53517.55 88888.00 2015-03-16 09:11:49.411 075 15364.02 87.52 53517.48 88888.00 2015-03-16 09:11:49.911 075 15364.14 87.55 53517.48 88888.00 2015-03-16 09:11:50.411 075 15364.16 87.55 53517.43 88888.00 2015-03-16 09:11:50.911 075 15364.16 87.52 53517.40 88888.00 2015-03-16 09:11:51.411 075 15364.19 87.48 53517.35 88888.00 2015-03-16 09:11:51.911 075 15364.21 87.51 53517.31 88888.00 2015-03-16 09:11:52.411 075 15364.21 87.48 53517.30 88888.00 2015-03-16 09:11:52.911 075 15364.17 87.49 53517.29 88888.00 2015-03-16 09:11:53.411 075 15364.25 87.50 53517.24 88888.00 2015-03-16 09:11:53.911 075 15364.32 87.44 53517.21 88888.00 2015-03-16 09:11:54.411 075 15364.25 87.46 53517.17 88888.00 2015-03-16 09:11:54.911 075 15364.32 87.49 53517.16 88888.00 2015-03-16 09:11:55.411 075 15364.33 87.51 53517.13 88888.00 2015-03-16 09:11:55.911 075 15364.30 87.58 53517.13 88888.00 2015-03-16 09:11:56.411 075 15364.30 87.54 53517.10 88888.00 2015-03-16 09:11:56.911 075 15364.32 87.55 53517.04 88888.00 2015-03-16 09:11:57.411 075 15364.31 87.58 53517.03 88888.00 2015-03-16 09:11:57.911 075 15364.29 87.57 53516.95 88888.00 2015-03-16 09:11:58.411 075 15364.25 87.55 53516.85 88888.00 2015-03-16 09:11:58.911 075 15364.25 87.54 53516.84 88888.00 2015-03-16 09:11:59.411 075 15364.24 87.55 53516.86 88888.00 2015-03-16 09:11:59.911 075 15364.24 87.54 53516.85 88888.00 2015-03-16 09:12:00.411 075 15364.29 87.55 53516.83 88888.00 2015-03-16 09:12:00.911 075 15364.25 87.59 53516.83 88888.00 2015-03-16 09:12:01.411 075 15364.23 87.61 53516.87 88888.00 2015-03-16 09:12:01.911 075 15364.22 87.62 53516.87 88888.00 2015-03-16 09:12:02.411 075 15364.13 87.62 53516.85 88888.00 2015-03-16 09:12:02.911 075 15364.11 87.66 53516.83 88888.00 2015-03-16 09:12:03.411 075 15364.10 87.69 53516.82 88888.00 2015-03-16 09:12:03.911 075 15364.05 87.69 53516.80 88888.00 2015-03-16 09:12:04.411 075 15364.03 87.70 53516.70 88888.00 2015-03-16 09:12:04.911 075 15363.97 87.72 53516.76 88888.00 2015-03-16 09:12:05.411 075 15363.99 87.69 53516.76 88888.00 2015-03-16 09:12:05.911 075 15363.95 87.67 53516.74 88888.00 2015-03-16 09:12:06.411 075 15363.93 87.66 53516.77 88888.00 2015-03-16 09:12:06.911 075 15363.93 87.65 53516.75 88888.00 2015-03-16 09:12:07.411 075 15363.92 87.65 53516.66 88888.00 2015-03-16 09:12:07.911 075 15363.90 87.65 53516.70 88888.00 2015-03-16 09:12:08.411 075 15363.79 87.67 53516.69 88888.00 2015-03-16 09:12:08.911 075 15363.84 87.63 53516.66 88888.00 2015-03-16 09:12:09.411 075 15363.78 87.60 53516.62 88888.00 2015-03-16 09:12:09.911 075 15363.81 87.66 53516.53 88888.00 2015-03-16 09:12:10.411 075 15363.78 87.70 53516.50 88888.00 2015-03-16 09:12:10.911 075 15363.76 87.71 53516.49 88888.00 2015-03-16 09:12:11.411 075 15363.75 87.66 53516.56 88888.00 2015-03-16 09:12:11.911 075 15363.69 87.70 53516.57 88888.00 2015-03-16 09:12:12.411 075 15363.72 87.75 53516.55 88888.00 2015-03-16 09:12:12.911 075 15363.63 87.72 53516.53 88888.00 2015-03-16 09:12:13.411 075 15363.67 87.63 53516.52 88888.00 2015-03-16 09:12:13.911 075 15363.58 87.66 53516.53 88888.00 2015-03-16 09:12:14.411 075 15363.60 87.66 53516.50 88888.00 2015-03-16 09:12:14.911 075 15363.56 87.72 53516.45 88888.00 2015-03-16 09:12:15.411 075 15363.59 87.76 53516.42 88888.00 2015-03-16 09:12:15.911 075 15363.51 87.75 53516.37 88888.00 2015-03-16 09:12:16.411 075 15363.51 87.70 53516.35 88888.00 2015-03-16 09:12:16.911 075 15363.50 87.72 53516.37 88888.00 2015-03-16 09:12:17.411 075 15363.54 87.72 53516.34 88888.00 2015-03-16 09:12:17.911 075 15363.50 87.77 53516.38 88888.00 2015-03-16 09:12:18.411 075 15363.51 87.79 53516.38 88888.00 2015-03-16 09:12:18.911 075 15363.48 87.77 53516.39 88888.00 2015-03-16 09:12:19.411 075 15363.49 87.74 53516.41 88888.00 2015-03-16 09:12:19.911 075 15363.41 87.72 53516.47 88888.00 2015-03-16 09:12:20.411 075 15363.46 87.75 53516.42 88888.00 2015-03-16 09:12:20.911 075 15363.38 87.77 53516.46 88888.00 2015-03-16 09:12:21.411 075 15363.41 87.72 53516.44 88888.00 2015-03-16 09:12:21.911 075 15363.33 87.74 53516.38 88888.00 2015-03-16 09:12:22.411 075 15363.28 87.69 53516.29 88888.00 2015-03-16 09:12:22.911 075 15363.20 87.72 53516.29 88888.00 2015-03-16 09:12:23.411 075 15363.23 87.68 53516.33 88888.00 2015-03-16 09:12:23.911 075 15363.21 87.74 53516.36 88888.00 2015-03-16 09:12:24.411 075 15363.17 87.84 53516.36 88888.00 2015-03-16 09:12:24.911 075 15363.16 87.85 53516.34 88888.00 2015-03-16 09:12:25.411 075 15363.11 87.81 53516.33 88888.00 2015-03-16 09:12:25.911 075 15363.11 87.79 53516.29 88888.00 2015-03-16 09:12:26.411 075 15363.02 87.75 53516.27 88888.00 2015-03-16 09:12:26.911 075 15363.05 87.72 53516.29 88888.00 2015-03-16 09:12:27.411 075 15362.99 87.74 53516.25 88888.00 2015-03-16 09:12:27.911 075 15362.98 87.67 53516.23 88888.00 2015-03-16 09:12:28.411 075 15362.93 87.71 53516.15 88888.00 2015-03-16 09:12:28.911 075 15362.90 87.69 53516.16 88888.00 2015-03-16 09:12:29.411 075 15362.94 87.67 53516.14 88888.00 2015-03-16 09:12:29.911 075 15362.90 87.67 53516.16 88888.00 2015-03-16 09:12:30.411 075 15362.93 87.65 53516.23 88888.00 2015-03-16 09:12:30.911 075 15362.87 87.66 53516.29 88888.00 2015-03-16 09:12:31.411 075 15362.90 87.58 53516.21 88888.00 2015-03-16 09:12:31.911 075 15362.86 87.54 53516.21 88888.00 2015-03-16 09:12:32.411 075 15362.92 87.51 53516.18 88888.00 2015-03-16 09:12:32.911 075 15362.92 87.59 53516.10 88888.00 2015-03-16 09:12:33.411 075 15362.94 87.59 53516.02 88888.00 2015-03-16 09:12:33.911 075 15362.93 87.61 53516.01 88888.00 2015-03-16 09:12:34.411 075 15362.95 87.62 53516.04 88888.00 2015-03-16 09:12:34.911 075 15363.01 87.55 53516.00 88888.00 2015-03-16 09:12:35.411 075 15362.95 87.57 53516.03 88888.00 2015-03-16 09:12:35.911 075 15363.01 87.60 53516.08 88888.00 2015-03-16 09:12:36.411 075 15362.92 87.60 53516.08 88888.00 2015-03-16 09:12:36.911 075 15362.90 87.51 53516.08 88888.00 2015-03-16 09:12:37.411 075 15362.86 87.55 53516.04 88888.00 2015-03-16 09:12:37.911 075 15362.81 87.55 53516.03 88888.00 2015-03-16 09:12:38.411 075 15362.83 87.51 53515.97 88888.00 2015-03-16 09:12:38.911 075 15362.78 87.58 53515.97 88888.00 2015-03-16 09:12:39.411 075 15362.83 87.60 53515.96 88888.00 2015-03-16 09:12:39.911 075 15362.75 87.60 53515.93 88888.00 2015-03-16 09:12:40.411 075 15362.75 87.54 53515.98 88888.00 2015-03-16 09:12:40.911 075 15362.70 87.52 53515.99 88888.00 2015-03-16 09:12:41.411 075 15362.67 87.49 53515.93 88888.00 2015-03-16 09:12:41.911 075 15362.71 87.48 53515.98 88888.00 2015-03-16 09:12:42.411 075 15362.70 87.49 53516.01 88888.00 2015-03-16 09:12:42.911 075 15362.77 87.49 53516.04 88888.00 2015-03-16 09:12:43.411 075 15362.70 87.55 53516.02 88888.00 2015-03-16 09:12:43.911 075 15362.75 87.48 53516.02 88888.00 2015-03-16 09:12:44.411 075 15362.69 87.50 53516.00 88888.00 2015-03-16 09:12:44.911 075 15362.69 87.50 53515.93 88888.00 2015-03-16 09:12:45.411 075 15362.72 87.48 53515.88 88888.00 2015-03-16 09:12:45.911 075 15362.65 87.41 53515.90 88888.00 2015-03-16 09:12:46.411 075 15362.75 87.39 53515.89 88888.00 2015-03-16 09:12:46.911 075 15362.69 87.42 53515.92 88888.00 2015-03-16 09:12:47.411 075 15362.66 87.40 53515.95 88888.00 2015-03-16 09:12:47.911 075 15362.62 87.48 53515.92 88888.00 2015-03-16 09:12:48.411 075 15362.60 87.41 53515.90 88888.00 2015-03-16 09:12:48.911 075 15362.66 87.39 53515.94 88888.00 2015-03-16 09:12:49.411 075 15362.58 87.33 53515.95 88888.00 2015-03-16 09:12:49.911 075 15362.60 87.28 53515.94 88888.00 2015-03-16 09:12:50.411 075 15362.54 87.29 53515.95 88888.00 2015-03-16 09:12:50.911 075 15362.58 87.31 53515.94 88888.00 2015-03-16 09:12:51.411 075 15362.54 87.36 53515.88 88888.00 2015-03-16 09:12:51.911 075 15362.44 87.37 53515.90 88888.00 2015-03-16 09:12:52.411 075 15362.44 87.35 53515.87 88888.00 2015-03-16 09:12:52.911 075 15362.41 87.35 53515.85 88888.00 2015-03-16 09:12:53.411 075 15362.45 87.32 53515.90 88888.00 2015-03-16 09:12:53.911 075 15362.42 87.32 53515.88 88888.00 2015-03-16 09:12:54.411 075 15362.43 87.24 53515.85 88888.00 2015-03-16 09:12:54.911 075 15362.40 87.23 53515.85 88888.00 2015-03-16 09:12:55.411 075 15362.32 87.27 53515.84 88888.00 2015-03-16 09:12:55.911 075 15362.33 87.25 53515.85 88888.00 2015-03-16 09:12:56.411 075 15362.30 87.28 53515.83 88888.00 2015-03-16 09:12:56.911 075 15362.33 87.22 53515.75 88888.00 2015-03-16 09:12:57.411 075 15362.32 87.24 53515.68 88888.00 2015-03-16 09:12:57.911 075 15362.26 87.32 53515.68 88888.00 2015-03-16 09:12:58.411 075 15362.23 87.24 53515.64 88888.00 2015-03-16 09:12:58.911 075 15362.17 87.17 53515.66 88888.00 2015-03-16 09:12:59.411 075 15362.18 87.13 53515.69 88888.00 2015-03-16 09:12:59.911 075 15362.13 87.16 53515.71 88888.00 2015-03-16 09:13:00.411 075 15362.11 87.14 53515.71 88888.00 2015-03-16 09:13:00.911 075 15362.16 87.07 53515.67 88888.00 2015-03-16 09:13:01.411 075 15362.08 87.07 53515.65 88888.00 2015-03-16 09:13:01.911 075 15362.15 87.02 53515.67 88888.00 2015-03-16 09:13:02.411 075 15362.13 87.07 53515.60 88888.00 2015-03-16 09:13:02.911 075 15362.07 87.02 53515.58 88888.00 2015-03-16 09:13:03.411 075 15362.09 86.93 53515.62 88888.00 2015-03-16 09:13:03.911 075 15362.05 86.91 53515.64 88888.00 2015-03-16 09:13:04.411 075 15362.11 86.88 53515.65 88888.00 2015-03-16 09:13:04.911 075 15362.11 86.92 53515.57 88888.00 2015-03-16 09:13:05.411 075 15362.12 86.82 53515.58 88888.00 2015-03-16 09:13:05.911 075 15362.12 86.77 53515.61 88888.00 2015-03-16 09:13:06.411 075 15362.09 86.77 53515.63 88888.00 2015-03-16 09:13:06.911 075 15362.13 86.77 53515.62 88888.00 2015-03-16 09:13:07.411 075 15362.12 86.74 53515.59 88888.00 2015-03-16 09:13:07.911 075 15362.16 86.71 53515.54 88888.00 2015-03-16 09:13:08.411 075 15362.07 86.79 53515.49 88888.00 2015-03-16 09:13:08.911 075 15362.09 86.73 53515.51 88888.00 2015-03-16 09:13:09.411 075 15362.05 86.71 53515.54 88888.00 2015-03-16 09:13:09.911 075 15362.02 86.68 53515.51 88888.00 2015-03-16 09:13:10.411 075 15361.98 86.67 53515.51 88888.00 2015-03-16 09:13:10.911 075 15361.97 86.60 53515.52 88888.00 2015-03-16 09:13:11.411 075 15361.99 86.60 53515.54 88888.00 2015-03-16 09:13:11.911 075 15361.91 86.64 53515.55 88888.00 2015-03-16 09:13:12.411 075 15361.96 86.65 53515.60 88888.00 2015-03-16 09:13:12.911 075 15361.95 86.67 53515.60 88888.00 2015-03-16 09:13:13.411 075 15361.93 86.63 53515.57 88888.00 2015-03-16 09:13:13.911 075 15361.87 86.62 53515.55 88888.00 2015-03-16 09:13:14.411 075 15361.85 86.51 53515.49 88888.00 2015-03-16 09:13:14.911 075 15361.82 86.46 53515.47 88888.00 2015-03-16 09:13:15.411 075 15361.80 86.47 53515.49 88888.00 2015-03-16 09:13:15.911 075 15361.80 86.46 53515.55 88888.00 2015-03-16 09:13:16.411 075 15361.77 86.46 53515.58 88888.00 2015-03-16 09:13:16.911 075 15361.81 86.39 53515.56 88888.00 2015-03-16 09:13:17.411 075 15361.69 86.41 53515.59 88888.00 2015-03-16 09:13:17.911 075 15361.68 86.38 53515.61 88888.00 2015-03-16 09:13:18.411 075 15361.64 86.40 53515.58 88888.00 2015-03-16 09:13:18.911 075 15361.58 86.37 53515.58 88888.00 2015-03-16 09:13:19.411 075 15361.57 86.33 53515.58 88888.00 2015-03-16 09:13:19.911 075 15361.49 86.31 53515.56 88888.00 2015-03-16 09:13:20.411 075 15361.53 86.30 53515.53 88888.00 2015-03-16 09:13:20.911 075 15361.48 86.32 53515.55 88888.00 2015-03-16 09:13:21.411 075 15361.44 86.24 53515.58 88888.00 2015-03-16 09:13:21.911 075 15361.40 86.27 53515.59 88888.00 2015-03-16 09:13:22.411 075 15361.36 86.25 53515.64 88888.00 2015-03-16 09:13:22.911 075 15361.40 86.22 53515.67 88888.00 2015-03-16 09:13:23.411 075 15361.34 86.23 53515.64 88888.00 2015-03-16 09:13:23.911 075 15361.39 86.15 53515.67 88888.00 2015-03-16 09:13:24.411 075 15361.44 86.19 53515.66 88888.00 2015-03-16 09:13:24.911 075 15361.48 86.18 53515.63 88888.00 2015-03-16 09:13:25.411 075 15361.45 86.13 53515.63 88888.00 2015-03-16 09:13:25.911 075 15361.42 86.08 53515.58 88888.00 2015-03-16 09:13:26.411 075 15361.51 86.07 53515.58 88888.00 2015-03-16 09:13:26.911 075 15361.49 86.12 53515.59 88888.00 2015-03-16 09:13:27.411 075 15361.52 86.10 53515.61 88888.00 2015-03-16 09:13:27.911 075 15361.46 86.10 53515.65 88888.00 2015-03-16 09:13:28.411 075 15361.53 86.06 53515.66 88888.00 2015-03-16 09:13:28.911 075 15361.43 86.02 53515.62 88888.00 2015-03-16 09:13:29.411 075 15361.41 85.96 53515.63 88888.00 2015-03-16 09:13:29.911 075 15361.43 86.06 53515.62 88888.00 2015-03-16 09:13:30.411 075 15361.42 86.06 53515.61 88888.00 2015-03-16 09:13:30.911 075 15361.37 86.04 53515.58 88888.00 2015-03-16 09:13:31.411 075 15361.33 86.01 53515.61 88888.00 2015-03-16 09:13:31.911 075 15361.37 86.02 53515.58 88888.00 2015-03-16 09:13:32.411 075 15361.26 86.07 53515.57 88888.00 2015-03-16 09:13:32.911 075 15361.34 85.94 53515.55 88888.00 2015-03-16 09:13:33.411 075 15361.29 85.89 53515.52 88888.00 2015-03-16 09:13:33.911 075 15361.29 85.84 53515.51 88888.00 2015-03-16 09:13:34.411 075 15361.26 85.84 53515.60 88888.00 2015-03-16 09:13:34.911 075 15361.25 85.75 53515.60 88888.00 2015-03-16 09:13:35.411 075 15361.29 85.75 53515.63 88888.00 2015-03-16 09:13:35.911 075 15361.23 85.80 53515.61 88888.00 2015-03-16 09:13:36.411 075 15361.24 85.86 53515.66 88888.00 2015-03-16 09:13:36.911 075 15361.25 85.85 53515.65 88888.00 2015-03-16 09:13:37.411 075 15361.22 85.79 53515.62 88888.00 2015-03-16 09:13:37.911 075 15361.18 85.78 53515.60 88888.00 2015-03-16 09:13:38.411 075 15361.24 85.73 53515.62 88888.00 2015-03-16 09:13:38.911 075 15361.14 85.82 53515.60 88888.00 2015-03-16 09:13:39.411 075 15361.17 85.77 53515.60 88888.00 2015-03-16 09:13:39.911 075 15361.15 85.82 53515.65 88888.00 2015-03-16 09:13:40.411 075 15361.14 85.76 53515.68 88888.00 2015-03-16 09:13:40.911 075 15361.16 85.71 53515.69 88888.00 2015-03-16 09:13:41.411 075 15361.11 85.72 53515.66 88888.00 2015-03-16 09:13:41.911 075 15361.07 85.76 53515.68 88888.00 2015-03-16 09:13:42.411 075 15361.03 85.76 53515.66 88888.00 2015-03-16 09:13:42.911 075 15361.03 85.69 53515.61 88888.00 2015-03-16 09:13:43.411 075 15360.97 85.69 53515.56 88888.00 2015-03-16 09:13:43.911 075 15360.94 85.66 53515.58 88888.00 2015-03-16 09:13:44.411 075 15360.87 85.67 53515.56 88888.00 2015-03-16 09:13:44.911 075 15360.85 85.67 53515.58 88888.00 2015-03-16 09:13:45.411 075 15360.89 85.67 53515.56 88888.00 2015-03-16 09:13:45.911 075 15360.81 85.61 53515.54 88888.00 2015-03-16 09:13:46.411 075 15360.88 85.62 53515.60 88888.00 2015-03-16 09:13:46.911 075 15360.87 85.75 53515.60 88888.00 2015-03-16 09:13:47.411 075 15360.88 85.71 53515.55 88888.00 2015-03-16 09:13:47.911 075 15360.79 85.69 53515.57 88888.00 2015-03-16 09:13:48.411 075 15360.76 85.66 53515.55 88888.00 2015-03-16 09:13:48.911 075 15360.77 85.56 53515.52 88888.00 2015-03-16 09:13:49.411 075 15360.68 85.52 53515.48 88888.00 2015-03-16 09:13:49.911 075 15360.67 85.45 53515.47 88888.00 2015-03-16 09:13:50.411 075 15360.63 85.45 53515.43 88888.00 2015-03-16 09:13:50.911 075 15360.63 85.43 53515.41 88888.00 2015-03-16 09:13:51.411 075 15360.68 85.45 53515.41 88888.00 2015-03-16 09:13:51.911 075 15360.62 85.46 53515.40 88888.00 2015-03-16 09:13:52.411 075 15360.67 85.47 53515.38 88888.00 2015-03-16 09:13:52.911 075 15360.63 85.55 53515.33 88888.00 2015-03-16 09:13:53.411 075 15360.63 85.49 53515.38 88888.00 2015-03-16 09:13:53.911 075 15360.62 85.52 53515.39 88888.00 2015-03-16 09:13:54.411 075 15360.57 85.59 53515.37 88888.00 2015-03-16 09:13:54.911 075 15360.57 85.56 53515.28 88888.00 2015-03-16 09:13:55.411 075 15360.49 85.62 53515.21 88888.00 2015-03-16 09:13:55.911 075 15360.50 85.61 53515.20 88888.00 2015-03-16 09:13:56.411 075 15360.49 85.63 53515.16 88888.00 2015-03-16 09:13:56.911 075 15360.41 85.64 53515.17 88888.00 2015-03-16 09:13:57.411 075 15360.41 85.61 53515.20 88888.00 2015-03-16 09:13:57.911 075 15360.35 85.64 53515.21 88888.00 2015-03-16 09:13:58.411 075 15360.32 85.62 53515.24 88888.00 2015-03-16 09:13:58.911 075 15360.40 85.53 53515.25 88888.00 2015-03-16 09:13:59.411 075 15360.37 85.60 53515.24 88888.00 2015-03-16 09:13:59.911 075 15360.39 85.63 53515.23 88888.00 2015-03-16 09:14:00.411 075 15360.34 85.62 53515.22 88888.00 2015-03-16 09:14:00.911 075 15360.28 85.71 53515.16 88888.00 2015-03-16 09:14:01.411 075 15360.28 85.70 53515.11 88888.00 2015-03-16 09:14:01.911 075 15360.34 85.68 53515.07 88888.00 2015-03-16 09:14:02.411 075 15360.28 85.71 53515.07 88888.00 2015-03-16 09:14:02.911 075 15360.33 85.70 53515.04 88888.00 2015-03-16 09:14:03.411 075 15360.34 85.73 53515.04 88888.00 2015-03-16 09:14:03.911 075 15360.24 85.75 53515.05 88888.00 2015-03-16 09:14:04.411 075 15360.33 85.66 53515.09 88888.00 2015-03-16 09:14:04.911 075 15360.28 85.64 53515.06 88888.00 2015-03-16 09:14:05.411 075 15360.28 85.68 53515.00 88888.00 2015-03-16 09:14:05.911 075 15360.34 85.67 53514.94 88888.00 2015-03-16 09:14:06.411 075 15360.35 85.77 53514.88 88888.00 2015-03-16 09:14:06.911 075 15360.30 85.80 53514.86 88888.00 2015-03-16 09:14:07.411 075 15360.34 85.71 53514.82 88888.00 2015-03-16 09:14:07.911 075 15360.39 85.68 53514.79 88888.00 2015-03-16 09:14:08.411 075 15360.41 85.73 53514.77 88888.00 2015-03-16 09:14:08.911 075 15360.44 85.77 53514.72 88888.00 2015-03-16 09:14:09.411 075 15360.39 85.84 53514.69 88888.00 2015-03-16 09:14:09.911 075 15360.34 85.77 53514.71 88888.00 2015-03-16 09:14:10.411 075 15360.35 85.72 53514.76 88888.00 2015-03-16 09:14:10.911 075 15360.26 85.79 53514.79 88888.00 2015-03-16 09:14:11.411 075 15360.30 85.76 53514.73 88888.00 2015-03-16 09:14:11.911 075 15360.34 85.70 53514.71 88888.00 2015-03-16 09:14:12.411 075 15360.33 85.78 53514.69 88888.00 2015-03-16 09:14:12.911 075 15360.30 85.73 53514.63 88888.00 2015-03-16 09:14:13.411 075 15360.32 85.71 53514.62 88888.00 2015-03-16 09:14:13.911 075 15360.26 85.81 53514.64 88888.00 2015-03-16 09:14:14.411 075 15360.26 85.80 53514.57 88888.00 2015-03-16 09:14:14.911 075 15360.32 85.77 53514.56 88888.00 2015-03-16 09:14:15.411 075 15360.30 85.84 53514.58 88888.00 2015-03-16 09:14:15.911 075 15360.31 85.84 53514.63 88888.00 2015-03-16 09:14:16.411 075 15360.33 85.79 53514.65 88888.00 2015-03-16 09:14:16.911 075 15360.31 85.77 53514.63 88888.00 2015-03-16 09:14:17.411 075 15360.27 85.73 53514.59 88888.00 2015-03-16 09:14:17.911 075 15360.34 85.72 53514.60 88888.00 2015-03-16 09:14:18.411 075 15360.36 85.76 53514.56 88888.00 2015-03-16 09:14:18.911 075 15360.35 85.77 53514.48 88888.00 2015-03-16 09:14:19.411 075 15360.35 85.76 53514.41 88888.00 2015-03-16 09:14:19.911 075 15360.32 85.84 53514.39 88888.00 2015-03-16 09:14:20.411 075 15360.34 85.84 53514.40 88888.00 2015-03-16 09:14:20.911 075 15360.39 85.79 53514.44 88888.00 2015-03-16 09:14:21.411 075 15360.37 85.85 53514.48 88888.00 2015-03-16 09:14:21.911 075 15360.35 85.80 53514.48 88888.00 2015-03-16 09:14:22.411 075 15360.37 85.80 53514.48 88888.00 2015-03-16 09:14:22.911 075 15360.34 85.84 53514.45 88888.00 2015-03-16 09:14:23.411 075 15360.35 85.82 53514.42 88888.00 2015-03-16 09:14:23.911 075 15360.42 85.84 53514.42 88888.00 2015-03-16 09:14:24.411 075 15360.33 85.88 53514.39 88888.00 2015-03-16 09:14:24.911 075 15360.33 85.85 53514.42 88888.00 2015-03-16 09:14:25.411 075 15360.39 85.86 53514.45 88888.00 2015-03-16 09:14:25.911 075 15360.34 85.88 53514.42 88888.00 2015-03-16 09:14:26.411 075 15360.35 85.90 53514.42 88888.00 2015-03-16 09:14:26.911 075 15360.42 85.86 53514.44 88888.00 2015-03-16 09:14:27.411 075 15360.37 85.88 53514.44 88888.00 2015-03-16 09:14:27.911 075 15360.34 85.78 53514.47 88888.00 2015-03-16 09:14:28.411 075 15360.40 85.75 53514.48 88888.00 2015-03-16 09:14:28.911 075 15360.33 85.82 53514.47 88888.00 2015-03-16 09:14:29.411 075 15360.31 85.81 53514.43 88888.00 2015-03-16 09:14:29.911 075 15360.37 85.75 53514.41 88888.00 2015-03-16 09:14:30.411 075 15360.34 85.76 53514.41 88888.00 2015-03-16 09:14:30.911 075 15360.33 85.73 53514.41 88888.00 2015-03-16 09:14:31.411 075 15360.41 85.70 53514.39 88888.00 2015-03-16 09:14:31.911 075 15360.35 85.76 53514.41 88888.00 2015-03-16 09:14:32.411 075 15360.37 85.73 53514.46 88888.00 2015-03-16 09:14:32.911 075 15360.42 85.71 53514.41 88888.00 2015-03-16 09:14:33.411 075 15360.36 85.77 53514.40 88888.00 2015-03-16 09:14:33.911 075 15360.37 85.68 53514.44 88888.00 2015-03-16 09:14:34.411 075 15360.37 85.69 53514.40 88888.00 2015-03-16 09:14:34.911 075 15360.32 85.73 53514.36 88888.00 2015-03-16 09:14:35.411 075 15360.39 85.71 53514.42 88888.00 2015-03-16 09:14:35.911 075 15360.35 85.75 53514.37 88888.00 2015-03-16 09:14:36.411 075 15360.26 85.76 53514.28 88888.00 2015-03-16 09:14:36.911 075 15360.31 85.64 53514.32 88888.00 2015-03-16 09:14:37.411 075 15360.34 85.61 53514.40 88888.00 2015-03-16 09:14:37.911 075 15360.33 85.62 53514.37 88888.00 2015-03-16 09:14:38.411 075 15360.39 85.53 53514.33 88888.00 2015-03-16 09:14:38.911 075 15360.34 85.47 53514.41 88888.00 2015-03-16 09:14:39.411 075 15360.35 85.41 53514.47 88888.00 2015-03-16 09:14:39.911 075 15360.43 85.37 53514.46 88888.00 2015-03-16 09:14:40.411 075 15360.36 85.37 53514.47 88888.00 2015-03-16 09:14:40.911 075 15360.45 85.33 53514.47 88888.00 2015-03-16 09:14:41.411 075 15360.44 85.35 53514.45 88888.00 2015-03-16 09:14:41.911 075 15360.39 85.27 53514.39 88888.00 2015-03-16 09:14:42.411 075 15360.37 85.23 53514.38 88888.00 2015-03-16 09:14:42.911 075 15360.34 85.25 53514.38 88888.00 2015-03-16 09:14:43.411 075 15360.41 85.18 53514.38 88888.00 2015-03-16 09:14:43.911 075 15360.35 85.17 53514.40 88888.00 2015-03-16 09:14:44.411 075 15360.42 85.09 53514.44 88888.00 2015-03-16 09:14:44.911 075 15360.35 85.03 53514.40 88888.00 2015-03-16 09:14:45.411 075 15360.34 85.01 53514.39 88888.00 2015-03-16 09:14:45.911 075 15360.36 84.99 53514.43 88888.00 2015-03-16 09:14:46.411 075 15360.34 85.10 53514.48 88888.00 2015-03-16 09:14:46.911 075 15360.42 85.06 53514.43 88888.00 2015-03-16 09:14:47.411 075 15360.34 85.00 53514.44 88888.00 2015-03-16 09:14:47.911 075 15360.35 84.92 53514.47 88888.00 2015-03-16 09:14:48.411 075 15360.32 84.92 53514.52 88888.00 2015-03-16 09:14:48.911 075 15360.34 84.89 53514.57 88888.00 2015-03-16 09:14:49.411 075 15360.31 84.90 53514.57 88888.00 2015-03-16 09:14:49.911 075 15360.31 84.84 53514.57 88888.00 2015-03-16 09:14:50.411 075 15360.33 84.84 53514.63 88888.00 2015-03-16 09:14:50.911 075 15360.32 84.83 53514.62 88888.00 2015-03-16 09:14:51.411 075 15360.30 84.85 53514.60 88888.00 2015-03-16 09:14:51.911 075 15360.21 84.85 53514.64 88888.00 2015-03-16 09:14:52.411 075 15360.23 84.84 53514.68 88888.00 2015-03-16 09:14:52.911 075 15360.19 84.84 53514.79 88888.00 2015-03-16 09:14:53.411 075 15360.13 84.80 53514.74 88888.00 2015-03-16 09:14:53.911 075 15360.05 84.76 53514.73 88888.00 2015-03-16 09:14:54.411 075 15360.03 84.81 53514.79 88888.00 2015-03-16 09:14:54.911 075 15360.00 84.82 53514.83 88888.00 2015-03-16 09:14:55.411 075 15359.95 84.76 53514.88 88888.00 2015-03-16 09:14:55.911 075 15359.94 84.74 53514.91 88888.00 2015-03-16 09:14:56.411 075 15359.83 84.77 53514.96 88888.00 2015-03-16 09:14:56.911 075 15359.90 84.73 53515.01 88888.00 2015-03-16 09:14:57.411 075 15359.88 84.76 53515.02 88888.00 2015-03-16 09:14:57.911 075 15359.82 84.77 53515.04 88888.00 2015-03-16 09:14:58.411 075 15359.82 84.77 53515.05 88888.00 2015-03-16 09:14:58.911 075 15359.78 84.78 53515.06 88888.00 2015-03-16 09:14:59.411 075 15359.80 84.72 53515.04 88888.00 2015-03-16 09:14:59.911 075 15359.72 84.68 53515.01 88888.00 2015-03-16 09:15:00.411 075 15359.65 84.67 53515.00 88888.00 2015-03-16 09:15:00.911 075 15359.65 84.66 53515.05 88888.00 2015-03-16 09:15:01.411 075 15359.62 84.71 53515.11 88888.00 2015-03-16 09:15:01.911 075 15359.61 84.69 53515.15 88888.00 2015-03-16 09:15:02.411 075 15359.63 84.72 53515.19 88888.00 2015-03-16 09:15:02.911 075 15359.59 84.65 53515.24 88888.00 2015-03-16 09:15:03.411 075 15359.64 84.64 53515.27 88888.00 2015-03-16 09:15:03.911 075 15359.60 84.65 53515.26 88888.00 2015-03-16 09:15:04.411 075 15359.65 84.56 53515.31 88888.00 2015-03-16 09:15:04.911 075 15359.67 84.52 53515.24 88888.00 2015-03-16 09:15:05.411 075 15359.60 84.54 53515.17 88888.00 2015-03-16 09:15:05.911 075 15359.65 84.56 53515.21 88888.00 2015-03-16 09:15:06.411 075 15359.59 84.57 53515.24 88888.00 2015-03-16 09:15:06.911 075 15359.60 84.50 53515.24 88888.00 2015-03-16 09:15:07.411 075 15359.58 84.55 53515.26 88888.00 2015-03-16 09:15:07.911 075 15359.59 84.57 53515.29 88888.00 2015-03-16 09:15:08.411 075 15359.65 84.56 53515.33 88888.00 2015-03-16 09:15:08.911 075 15359.61 84.56 53515.32 88888.00 2015-03-16 09:15:09.411 075 15359.58 84.50 53515.31 88888.00 2015-03-16 09:15:09.911 075 15359.54 84.55 53515.32 88888.00 2015-03-16 09:15:10.411 075 15359.51 84.52 53515.34 88888.00 2015-03-16 09:15:10.911 075 15359.52 84.48 53515.31 88888.00 2015-03-16 09:15:11.411 075 15359.47 84.50 53515.31 88888.00 2015-03-16 09:15:11.911 075 15359.49 84.48 53515.34 88888.00 2015-03-16 09:15:12.411 075 15359.49 84.48 53515.34 88888.00 2015-03-16 09:15:12.911 075 15359.51 84.56 53515.33 88888.00 2015-03-16 09:15:13.411 075 15359.59 84.61 53515.33 88888.00 2015-03-16 09:15:13.911 075 15359.55 84.65 53515.39 88888.00 2015-03-16 09:15:14.411 075 15359.61 84.59 53515.41 88888.00 2015-03-16 09:15:14.911 075 15359.64 84.54 53515.40 88888.00 2015-03-16 09:15:15.411 075 15359.65 84.52 53515.36 88888.00 2015-03-16 09:15:15.911 075 15359.71 84.48 53515.37 88888.00 2015-03-16 09:15:16.411 075 15359.68 84.43 53515.36 88888.00 2015-03-16 09:15:16.911 075 15359.63 84.34 53515.35 88888.00 2015-03-16 09:15:17.411 075 15359.60 84.40 53515.28 88888.00 2015-03-16 09:15:17.911 075 15359.62 84.38 53515.29 88888.00 2015-03-16 09:15:18.411 075 15359.67 84.37 53515.33 88888.00 2015-03-16 09:15:18.911 075 15359.62 84.41 53515.29 88888.00 2015-03-16 09:15:19.411 075 15359.67 84.41 53515.33 88888.00 2015-03-16 09:15:19.911 075 15359.62 84.46 53515.36 88888.00 2015-03-16 09:15:20.411 075 15359.68 84.41 53515.39 88888.00 2015-03-16 09:15:20.911 075 15359.68 84.51 53515.37 88888.00 2015-03-16 09:15:21.411 075 15359.67 84.48 53515.35 88888.00 2015-03-16 09:15:21.911 075 15359.70 84.47 53515.34 88888.00 2015-03-16 09:15:22.411 075 15359.62 84.49 53515.31 88888.00 2015-03-16 09:15:22.911 075 15359.60 84.50 53515.25 88888.00 2015-03-16 09:15:23.411 075 15359.55 84.60 53515.24 88888.00 2015-03-16 09:15:23.911 075 15359.60 84.55 53515.26 88888.00 2015-03-16 09:15:24.411 075 15359.60 84.57 53515.32 88888.00 2015-03-16 09:15:24.911 075 15359.54 84.59 53515.36 88888.00 2015-03-16 09:15:25.411 075 15359.64 84.57 53515.38 88888.00 2015-03-16 09:15:25.911 075 15359.56 84.65 53515.35 88888.00 2015-03-16 09:15:26.411 075 15359.61 84.63 53515.31 88888.00 2015-03-16 09:15:26.911 075 15359.67 84.63 53515.33 88888.00 2015-03-16 09:15:27.411 075 15359.58 84.66 53515.34 88888.00 2015-03-16 09:15:27.911 075 15359.62 84.61 53515.37 88888.00 2015-03-16 09:15:28.411 075 15359.58 84.59 53515.32 88888.00 2015-03-16 09:15:28.911 075 15359.58 84.56 53515.31 88888.00 2015-03-16 09:15:29.411 075 15359.54 84.56 53515.32 88888.00 2015-03-16 09:15:29.911 075 15359.51 84.56 53515.27 88888.00 2015-03-16 09:15:30.411 075 15359.55 84.55 53515.27 88888.00 2015-03-16 09:15:30.911 075 15359.54 84.52 53515.26 88888.00 2015-03-16 09:15:31.411 075 15359.60 84.51 53515.29 88888.00 2015-03-16 09:15:31.911 075 15359.62 84.48 53515.31 88888.00 2015-03-16 09:15:32.411 075 15359.67 84.43 53515.26 88888.00 2015-03-16 09:15:32.911 075 15359.73 84.40 53515.23 88888.00 2015-03-16 09:15:33.411 075 15359.70 84.43 53515.25 88888.00 2015-03-16 09:15:33.911 075 15359.73 84.39 53515.25 88888.00 2015-03-16 09:15:34.411 075 15359.79 84.41 53515.13 88888.00 2015-03-16 09:15:34.911 075 15359.81 84.37 53515.07 88888.00 2015-03-16 09:15:35.411 075 15359.77 84.32 53515.09 88888.00 2015-03-16 09:15:35.911 075 15359.71 84.37 53515.16 88888.00 2015-03-16 09:15:36.411 075 15359.73 84.34 53515.15 88888.00 2015-03-16 09:15:36.911 075 15359.64 84.31 53515.18 88888.00 2015-03-16 09:15:37.411 075 15359.69 84.25 53515.24 88888.00 2015-03-16 09:15:37.911 075 15359.68 84.26 53515.26 88888.00 2015-03-16 09:15:38.411 075 15359.77 84.21 53515.26 88888.00 2015-03-16 09:15:38.911 075 15359.76 84.26 53515.26 88888.00 2015-03-16 09:15:39.411 075 15359.80 84.23 53515.22 88888.00 2015-03-16 09:15:39.911 075 15359.82 84.18 53515.19 88888.00 2015-03-16 09:15:40.411 075 15359.86 84.13 53515.16 88888.00 2015-03-16 09:15:40.911 075 15359.87 84.14 53515.15 88888.00 2015-03-16 09:15:41.411 075 15359.87 84.15 53515.13 88888.00 2015-03-16 09:15:41.911 075 15359.85 84.17 53515.17 88888.00 2015-03-16 09:15:42.411 075 15359.88 84.15 53515.22 88888.00 2015-03-16 09:15:42.911 075 15359.94 84.16 53515.19 88888.00 2015-03-16 09:15:43.411 075 15359.94 84.09 53515.21 88888.00 2015-03-16 09:15:43.911 075 15359.94 84.13 53515.23 88888.00 2015-03-16 09:15:44.411 075 15359.94 84.13 53515.20 88888.00 2015-03-16 09:15:44.911 075 15359.97 84.08 53515.22 88888.00 2015-03-16 09:15:45.411 075 15359.96 84.02 53515.24 88888.00 2015-03-16 09:15:45.911 075 15359.94 84.04 53515.23 88888.00 2015-03-16 09:15:46.411 075 15359.98 84.02 53515.16 88888.00 2015-03-16 09:15:46.911 075 15359.97 84.04 53515.13 88888.00 2015-03-16 09:15:47.411 075 15360.01 83.97 53515.19 88888.00 2015-03-16 09:15:47.911 075 15360.03 83.96 53515.23 88888.00 2015-03-16 09:15:48.411 075 15359.99 83.92 53515.19 88888.00 2015-03-16 09:15:48.911 075 15359.97 83.96 53515.18 88888.00 2015-03-16 09:15:49.411 075 15360.03 83.94 53515.17 88888.00 2015-03-16 09:15:49.911 075 15359.98 83.87 53515.21 88888.00 2015-03-16 09:15:50.412 075 15360.00 83.88 53515.26 88888.00 2015-03-16 09:15:50.912 075 15360.00 83.89 53515.24 88888.00 2015-03-16 09:15:51.412 075 15359.98 83.95 53515.23 88888.00 2015-03-16 09:15:51.912 075 15360.01 83.94 53515.21 88888.00 2015-03-16 09:15:52.412 075 15360.00 83.97 53515.27 88888.00 2015-03-16 09:15:52.912 075 15359.98 83.88 53515.39 88888.00 2015-03-16 09:15:53.412 075 15359.97 83.88 53515.40 88888.00 2015-03-16 09:15:53.912 075 15360.01 83.89 53515.38 88888.00 2015-03-16 09:15:54.412 075 15359.98 83.89 53515.40 88888.00 2015-03-16 09:15:54.912 075 15359.99 83.89 53515.45 88888.00 2015-03-16 09:15:55.412 075 15360.03 83.91 53515.49 88888.00 2015-03-16 09:15:55.912 075 15360.04 83.94 53515.56 88888.00 2015-03-16 09:15:56.412 075 15360.04 83.96 53515.58 88888.00 2015-03-16 09:15:56.912 075 15360.01 83.92 53515.57 88888.00 2015-03-16 09:15:57.412 075 15360.04 83.96 53515.55 88888.00 2015-03-16 09:15:57.912 075 15359.99 84.03 53515.54 88888.00 2015-03-16 09:15:58.412 075 15359.98 84.05 53515.60 88888.00 2015-03-16 09:15:58.912 075 15359.96 84.06 53515.63 88888.00 2015-03-16 09:15:59.412 075 15359.98 84.03 53515.64 88888.00 2015-03-16 09:15:59.912 075 15359.92 84.03 53515.60 88888.00 2015-03-16 09:16:00.412 075 15359.97 83.98 53515.61 88888.00 2015-03-16 09:16:00.912 075 15359.94 83.94 53515.66 88888.00 2015-03-16 09:16:01.412 075 15359.90 83.86 53515.72 88888.00 2015-03-16 09:16:01.912 075 15359.89 83.87 53515.71 88888.00 2015-03-16 09:16:02.412 075 15359.92 83.85 53515.71 88888.00 2015-03-16 09:16:02.912 075 15359.89 83.83 53515.74 88888.00 2015-03-16 09:16:03.412 075 15359.92 83.85 53515.76 88888.00 2015-03-16 09:16:03.912 075 15359.88 83.80 53515.75 88888.00 2015-03-16 09:16:04.412 075 15359.87 83.72 53515.73 88888.00 2015-03-16 09:16:04.912 075 15359.89 83.69 53515.75 88888.00 2015-03-16 09:16:05.412 075 15359.91 83.72 53515.81 88888.00 2015-03-16 09:16:05.912 075 15359.94 83.66 53515.89 88888.00 2015-03-16 09:16:06.412 075 15359.95 83.66 53515.90 88888.00 2015-03-16 09:16:06.912 075 15360.01 83.63 53515.89 88888.00 2015-03-16 09:16:07.412 075 15359.99 83.66 53515.92 88888.00 2015-03-16 09:16:07.912 075 15359.98 83.68 53515.95 88888.00 2015-03-16 09:16:08.412 075 15360.06 83.62 53515.93 88888.00 2015-03-16 09:16:08.912 075 15360.12 83.60 53515.96 88888.00 2015-03-16 09:16:09.412 075 15360.18 83.54 53515.96 88888.00 2015-03-16 09:16:09.912 075 15360.21 83.55 53515.92 88888.00 2015-03-16 09:16:10.412 075 15360.21 83.50 53515.90 88888.00 2015-03-16 09:16:10.912 075 15360.24 83.44 53515.89 88888.00 2015-03-16 09:16:11.412 075 15360.30 83.43 53515.90 88888.00 2015-03-16 09:16:11.912 075 15360.31 83.47 53515.93 88888.00 2015-03-16 09:16:12.412 075 15360.27 83.46 53515.97 88888.00 2015-03-16 09:16:12.912 075 15360.31 83.43 53516.01 88888.00 2015-03-16 09:16:13.412 075 15360.36 83.39 53515.98 88888.00 2015-03-16 09:16:13.912 075 15360.37 83.40 53515.95 88888.00 2015-03-16 09:16:14.412 075 15360.36 83.37 53515.94 88888.00 2015-03-16 09:16:14.912 075 15360.40 83.37 53515.89 88888.00 2015-03-16 09:16:15.412 075 15360.44 83.37 53515.88 88888.00 2015-03-16 09:16:15.912 075 15360.42 83.37 53515.96 88888.00 2015-03-16 09:16:16.412 075 15360.46 83.39 53516.02 88888.00 2015-03-16 09:16:16.912 075 15360.43 83.40 53516.04 88888.00 2015-03-16 09:16:17.412 075 15360.42 83.39 53516.06 88888.00 2015-03-16 09:16:17.912 075 15360.44 83.40 53516.07 88888.00 2015-03-16 09:16:18.412 075 15360.43 83.37 53516.12 88888.00 2015-03-16 09:16:18.912 075 15360.40 83.35 53516.16 88888.00 2015-03-16 09:16:19.412 075 15360.40 83.38 53516.17 88888.00 2015-03-16 09:16:19.912 075 15360.36 83.36 53516.17 88888.00 2015-03-16 09:16:20.412 075 15360.37 83.36 53516.23 88888.00 2015-03-16 09:16:20.912 075 15360.39 83.36 53516.22 88888.00 2015-03-16 09:16:21.412 075 15360.36 83.35 53516.17 88888.00 2015-03-16 09:16:21.912 075 15360.39 83.26 53516.17 88888.00 2015-03-16 09:16:22.412 075 15360.39 83.21 53516.21 88888.00 2015-03-16 09:16:22.912 075 15360.40 83.22 53516.21 88888.00 2015-03-16 09:16:23.412 075 15360.37 83.28 53516.17 88888.00 2015-03-16 09:16:23.912 075 15360.36 83.30 53516.22 88888.00 2015-03-16 09:16:24.412 075 15360.39 83.29 53516.25 88888.00 2015-03-16 09:16:24.912 075 15360.39 83.27 53516.25 88888.00 2015-03-16 09:16:25.412 075 15360.41 83.25 53516.29 88888.00 2015-03-16 09:16:25.912 075 15360.40 83.21 53516.35 88888.00 2015-03-16 09:16:26.412 075 15360.41 83.25 53516.36 88888.00 2015-03-16 09:16:26.912 075 15360.40 83.31 53516.29 88888.00 2015-03-16 09:16:27.412 075 15360.44 83.28 53516.33 88888.00 2015-03-16 09:16:27.912 075 15360.46 83.27 53516.32 88888.00 2015-03-16 09:16:28.412 075 15360.48 83.24 53516.34 88888.00 2015-03-16 09:16:28.912 075 15360.54 83.22 53516.37 88888.00 2015-03-16 09:16:29.412 075 15360.58 83.18 53516.36 88888.00 2015-03-16 09:16:29.912 075 15360.58 83.18 53516.38 88888.00 2015-03-16 09:16:30.412 075 15360.61 83.20 53516.38 88888.00 2015-03-16 09:16:30.912 075 15360.63 83.19 53516.38 88888.00 2015-03-16 09:16:31.412 075 15360.69 83.17 53516.40 88888.00 2015-03-16 09:16:31.912 075 15360.70 83.19 53516.41 88888.00 2015-03-16 09:16:32.412 075 15360.70 83.19 53516.41 88888.00 2015-03-16 09:16:32.912 075 15360.70 83.13 53516.37 88888.00 2015-03-16 09:16:33.412 075 15360.70 83.16 53516.40 88888.00 2015-03-16 09:16:33.912 075 15360.70 83.17 53516.45 88888.00 2015-03-16 09:16:34.412 075 15360.70 83.11 53516.44 88888.00 2015-03-16 09:16:34.912 075 15360.73 83.11 53516.46 88888.00 2015-03-16 09:16:35.412 075 15360.77 83.10 53516.52 88888.00 2015-03-16 09:16:35.912 075 15360.77 83.07 53516.50 88888.00 2015-03-16 09:16:36.412 075 15360.73 83.10 53516.50 88888.00 2015-03-16 09:16:36.912 075 15360.76 83.09 53516.55 88888.00 2015-03-16 09:16:37.412 075 15360.77 83.08 53516.57 88888.00 2015-03-16 09:16:37.912 075 15360.80 83.11 53516.56 88888.00 2015-03-16 09:16:38.412 075 15360.75 83.09 53516.58 88888.00 2015-03-16 09:16:38.912 075 15360.72 83.08 53516.61 88888.00 2015-03-16 09:16:39.412 075 15360.75 83.07 53516.66 88888.00 2015-03-16 09:16:39.912 075 15360.76 83.05 53516.67 88888.00 2015-03-16 09:16:40.412 075 15360.79 83.03 53516.70 88888.00 2015-03-16 09:16:40.912 075 15360.72 82.97 53516.70 88888.00 2015-03-16 09:16:41.412 075 15360.71 83.00 53516.70 88888.00 2015-03-16 09:16:41.912 075 15360.73 82.99 53516.75 88888.00 2015-03-16 09:16:42.412 075 15360.72 83.02 53516.78 88888.00 2015-03-16 09:16:42.912 075 15360.73 83.03 53516.78 88888.00 2015-03-16 09:16:43.412 075 15360.72 83.07 53516.80 88888.00 2015-03-16 09:16:43.912 075 15360.69 83.03 53516.79 88888.00 2015-03-16 09:16:44.412 075 15360.73 83.04 53516.81 88888.00 2015-03-16 09:16:44.912 075 15360.77 83.09 53516.82 88888.00 2015-03-16 09:16:45.412 075 15360.79 83.10 53516.81 88888.00 2015-03-16 09:16:45.912 075 15360.75 83.11 53516.84 88888.00 2015-03-16 09:16:46.412 075 15360.71 83.14 53516.88 88888.00 2015-03-16 09:16:46.912 075 15360.72 83.09 53516.95 88888.00 2015-03-16 09:16:47.412 075 15360.71 83.11 53517.01 88888.00 2015-03-16 09:16:47.912 075 15360.73 83.08 53517.03 88888.00 2015-03-16 09:16:48.412 075 15360.72 83.10 53517.13 88888.00 2015-03-16 09:16:48.912 075 15360.75 83.13 53517.14 88888.00 2015-03-16 09:16:49.412 075 15360.75 83.12 53517.13 88888.00 2015-03-16 09:16:49.912 075 15360.75 83.11 53517.22 88888.00 2015-03-16 09:16:50.412 075 15360.72 83.13 53517.25 88888.00 2015-03-16 09:16:50.912 075 15360.75 83.17 53517.24 88888.00 2015-03-16 09:16:51.412 075 15360.76 83.21 53517.21 88888.00 2015-03-16 09:16:51.912 075 15360.79 83.27 53517.21 88888.00 2015-03-16 09:16:52.412 075 15360.77 83.25 53517.26 88888.00 2015-03-16 09:16:52.912 075 15360.81 83.21 53517.26 88888.00 2015-03-16 09:16:53.412 075 15360.85 83.22 53517.30 88888.00 2015-03-16 09:16:53.912 075 15360.77 83.26 53517.35 88888.00 2015-03-16 09:16:54.412 075 15360.80 83.28 53517.41 88888.00 2015-03-16 09:16:54.912 075 15360.80 83.29 53517.44 88888.00 2015-03-16 09:16:55.412 075 15360.79 83.30 53517.45 88888.00 2015-03-16 09:16:55.912 075 15360.79 83.38 53517.42 88888.00 2015-03-16 09:16:56.412 075 15360.78 83.42 53517.43 88888.00 2015-03-16 09:16:56.912 075 15360.79 83.43 53517.46 88888.00 2015-03-16 09:16:57.412 075 15360.81 83.48 53517.48 88888.00 2015-03-16 09:16:57.912 075 15360.78 83.51 53517.46 88888.00 2015-03-16 09:16:58.412 075 15360.78 83.52 53517.53 88888.00 2015-03-16 09:16:58.912 075 15360.81 83.55 53517.62 88888.00 2015-03-16 09:16:59.412 075 15360.84 83.60 53517.69 88888.00 2015-03-16 09:16:59.912 075 15360.79 83.66 53517.70 88888.00 2015-03-16 09:17:00.412 075 15360.85 83.66 53517.68 88888.00 2015-03-16 09:17:00.912 075 15360.88 83.66 53517.70 88888.00 2015-03-16 09:17:01.412 075 15360.87 83.61 53517.75 88888.00 2015-03-16 09:17:01.912 075 15360.88 83.60 53517.69 88888.00 2015-03-16 09:17:02.412 075 15360.93 83.63 53517.76 88888.00 2015-03-16 09:17:02.912 075 15360.91 83.68 53517.76 88888.00 2015-03-16 09:17:03.412 075 15360.89 83.70 53517.80 88888.00 2015-03-16 09:17:03.912 075 15360.90 83.70 53517.81 88888.00 2015-03-16 09:17:04.412 075 15360.89 83.68 53517.74 88888.00 2015-03-16 09:17:04.912 075 15360.96 83.73 53517.74 88888.00 2015-03-16 09:17:05.412 075 15361.00 83.76 53517.81 88888.00 2015-03-16 09:17:05.912 075 15361.06 83.77 53517.84 88888.00 2015-03-16 09:17:06.412 075 15361.06 83.82 53517.86 88888.00 2015-03-16 09:17:06.912 075 15361.03 83.83 53517.86 88888.00 2015-03-16 09:17:07.412 075 15361.04 83.87 53517.83 88888.00 2015-03-16 09:17:07.912 075 15361.07 83.86 53517.83 88888.00 2015-03-16 09:17:08.412 075 15361.12 83.87 53517.77 88888.00 2015-03-16 09:17:08.912 075 15361.11 83.90 53517.74 88888.00 2015-03-16 09:17:09.412 075 15361.12 83.90 53517.82 88888.00 2015-03-16 09:17:09.912 075 15361.15 83.91 53517.82 88888.00 2015-03-16 09:17:10.412 075 15361.21 83.96 53517.82 88888.00 2015-03-16 09:17:10.912 075 15361.23 84.02 53517.83 88888.00 2015-03-16 09:17:11.412 075 15361.20 84.03 53517.79 88888.00 2015-03-16 09:17:11.912 075 15361.22 84.05 53517.74 88888.00 2015-03-16 09:17:12.412 075 15361.18 84.04 53517.76 88888.00 2015-03-16 09:17:12.912 075 15361.18 84.05 53517.77 88888.00 2015-03-16 09:17:13.412 075 15361.17 84.02 53517.70 88888.00 2015-03-16 09:17:13.912 075 15361.14 84.04 53517.64 88888.00 2015-03-16 09:17:14.412 075 15361.15 84.05 53517.65 88888.00 2015-03-16 09:17:14.912 075 15361.17 84.08 53517.66 88888.00 2015-03-16 09:17:15.412 075 15361.16 84.13 53517.67 88888.00 2015-03-16 09:17:15.912 075 15361.13 84.13 53517.75 88888.00 2015-03-16 09:17:16.412 075 15361.14 84.09 53517.78 88888.00 2015-03-16 09:17:16.912 075 15361.15 84.13 53517.86 88888.00 2015-03-16 09:17:17.412 075 15361.20 84.18 53517.86 88888.00 2015-03-16 09:17:17.912 075 15361.23 84.14 53517.83 88888.00 2015-03-16 09:17:18.412 075 15361.21 84.16 53517.81 88888.00 2015-03-16 09:17:18.912 075 15361.22 84.16 53517.79 88888.00 2015-03-16 09:17:19.412 075 15361.23 84.18 53517.78 88888.00 2015-03-16 09:17:19.912 075 15361.24 84.18 53517.78 88888.00 2015-03-16 09:17:20.412 075 15361.17 84.23 53517.82 88888.00 2015-03-16 09:17:20.912 075 15361.11 84.30 53517.82 88888.00 2015-03-16 09:17:21.412 075 15361.11 84.37 53517.84 88888.00 2015-03-16 09:17:21.912 075 15361.08 84.38 53517.85 88888.00 2015-03-16 09:17:22.412 075 15361.05 84.35 53517.88 88888.00 2015-03-16 09:17:22.912 075 15361.00 84.46 53517.93 88888.00 2015-03-16 09:17:23.412 075 15360.98 84.48 53518.01 88888.00 2015-03-16 09:17:23.912 075 15360.96 84.50 53518.03 88888.00 2015-03-16 09:17:24.412 075 15360.94 84.56 53517.95 88888.00 2015-03-16 09:17:24.912 075 15360.90 84.58 53517.93 88888.00 2015-03-16 09:17:25.412 075 15360.80 84.65 53517.91 88888.00 2015-03-16 09:17:25.912 075 15360.79 84.63 53517.89 88888.00 2015-03-16 09:17:26.412 075 15360.75 84.64 53517.93 88888.00 2015-03-16 09:17:26.912 075 15360.75 84.69 53517.94 88888.00 2015-03-16 09:17:27.412 075 15360.70 84.71 53517.97 88888.00 2015-03-16 09:17:27.912 075 15360.71 84.63 53517.98 88888.00 2015-03-16 09:17:28.412 075 15360.67 84.59 53517.94 88888.00 2015-03-16 09:17:28.912 075 15360.66 84.64 53517.84 88888.00 2015-03-16 09:17:29.412 075 15360.71 84.66 53517.82 88888.00 2015-03-16 09:17:29.912 075 15360.73 84.66 53517.86 88888.00 2015-03-16 09:17:30.412 075 15360.76 84.65 53517.87 88888.00 2015-03-16 09:17:30.912 075 15360.80 84.67 53517.88 88888.00 2015-03-16 09:17:31.412 075 15360.86 84.60 53517.86 88888.00 2015-03-16 09:17:31.912 075 15360.82 84.56 53517.82 88888.00 2015-03-16 09:17:32.412 075 15360.89 84.48 53517.83 88888.00 2015-03-16 09:17:32.912 075 15360.95 84.50 53517.83 88888.00 2015-03-16 09:17:33.412 075 15360.88 84.56 53517.85 88888.00 2015-03-16 09:17:33.912 075 15360.91 84.54 53517.85 88888.00 2015-03-16 09:17:34.412 075 15360.88 84.63 53517.84 88888.00 2015-03-16 09:17:34.912 075 15360.94 84.66 53517.83 88888.00 2015-03-16 09:17:35.412 075 15360.90 84.66 53517.87 88888.00 2015-03-16 09:17:35.912 075 15360.89 84.71 53517.91 88888.00 2015-03-16 09:17:36.412 075 15360.88 84.69 53517.87 88888.00 2015-03-16 09:17:36.912 075 15360.94 84.71 53517.81 88888.00 2015-03-16 09:17:37.412 075 15360.97 84.75 53517.77 88888.00 2015-03-16 09:17:37.912 075 15360.91 84.78 53517.75 88888.00 2015-03-16 09:17:38.412 075 15360.91 84.76 53517.73 88888.00 2015-03-16 09:17:38.912 075 15360.90 84.76 53517.67 88888.00 2015-03-16 09:17:39.412 075 15360.91 84.83 53517.68 88888.00 2015-03-16 09:17:39.912 075 15360.89 84.89 53517.74 88888.00 2015-03-16 09:17:40.412 075 15360.93 84.86 53517.73 88888.00 2015-03-16 09:17:40.912 075 15360.91 84.83 53517.66 88888.00 2015-03-16 09:17:41.412 075 15360.93 84.77 53517.66 88888.00 2015-03-16 09:17:41.912 075 15360.95 84.78 53517.66 88888.00 2015-03-16 09:17:42.412 075 15360.96 84.89 53517.61 88888.00 2015-03-16 09:17:42.912 075 15360.97 84.85 53517.55 88888.00 2015-03-16 09:17:43.412 075 15360.99 84.89 53517.51 88888.00 2015-03-16 09:17:43.912 075 15361.06 84.91 53517.50 88888.00 2015-03-16 09:17:44.412 075 15361.07 84.91 53517.46 88888.00 2015-03-16 09:17:44.912 075 15361.11 84.92 53517.50 88888.00 2015-03-16 09:17:45.412 075 15361.11 84.93 53517.55 88888.00 2015-03-16 09:17:45.912 075 15361.13 84.93 53517.49 88888.00 2015-03-16 09:17:46.412 075 15361.16 84.95 53517.49 88888.00 2015-03-16 09:17:46.912 075 15361.12 85.02 53517.51 88888.00 2015-03-16 09:17:47.412 075 15361.08 85.00 53517.50 88888.00 2015-03-16 09:17:47.912 075 15361.11 85.02 53517.50 88888.00 2015-03-16 09:17:48.412 075 15361.14 85.03 53517.48 88888.00 2015-03-16 09:17:48.912 075 15361.12 85.08 53517.40 88888.00 2015-03-16 09:17:49.412 075 15361.12 85.09 53517.40 88888.00 2015-03-16 09:17:49.912 075 15361.08 85.10 53517.44 88888.00 2015-03-16 09:17:50.412 075 15361.07 85.11 53517.43 88888.00 2015-03-16 09:17:50.912 075 15361.03 85.15 53517.44 88888.00 2015-03-16 09:17:51.412 075 15361.05 85.17 53517.47 88888.00 2015-03-16 09:17:51.912 075 15360.97 85.15 53517.53 88888.00 2015-03-16 09:17:52.412 075 15360.97 85.11 53517.55 88888.00 2015-03-16 09:17:52.912 075 15360.95 85.12 53517.53 88888.00 2015-03-16 09:17:53.412 075 15360.96 85.12 53517.51 88888.00 2015-03-16 09:17:53.912 075 15360.91 85.12 53517.51 88888.00 2015-03-16 09:17:54.412 075 15360.93 85.17 53517.50 88888.00 2015-03-16 09:17:54.912 075 15360.94 85.18 53517.51 88888.00 2015-03-16 09:17:55.412 075 15360.99 85.16 53517.57 88888.00 2015-03-16 09:17:55.912 075 15360.99 85.21 53517.58 88888.00 2015-03-16 09:17:56.412 075 15360.98 85.24 53517.54 88888.00 2015-03-16 09:17:56.912 075 15360.97 85.26 53517.55 88888.00 2015-03-16 09:17:57.412 075 15361.02 85.27 53517.51 88888.00 2015-03-16 09:17:57.912 075 15361.00 85.26 53517.53 88888.00 2015-03-16 09:17:58.412 075 15361.03 85.20 53517.55 88888.00 2015-03-16 09:17:58.912 075 15361.00 85.20 53517.51 88888.00 2015-03-16 09:17:59.412 075 15360.98 85.25 53517.49 88888.00 2015-03-16 09:17:59.912 075 15360.89 85.28 53517.47 88888.00 2015-03-16 09:18:00.412 075 15360.89 85.25 53517.44 88888.00 2015-03-16 09:18:00.912 075 15360.89 85.23 53517.45 88888.00 2015-03-16 09:18:01.412 075 15360.91 85.21 53517.47 88888.00 2015-03-16 09:18:01.912 075 15360.88 85.25 53517.47 88888.00 2015-03-16 09:18:02.412 075 15360.89 85.23 53517.49 88888.00 2015-03-16 09:18:02.912 075 15360.78 85.29 53517.49 88888.00 2015-03-16 09:18:03.412 075 15360.81 85.25 53517.48 88888.00 2015-03-16 09:18:03.912 075 15360.84 85.27 53517.48 88888.00 2015-03-16 09:18:04.412 075 15360.91 85.21 53517.51 88888.00 2015-03-16 09:18:04.912 075 15360.85 85.21 53517.50 88888.00 2015-03-16 09:18:05.412 075 15360.80 85.18 53517.49 88888.00 2015-03-16 09:18:05.912 075 15360.75 85.19 53517.44 88888.00 2015-03-16 09:18:06.412 075 15360.73 85.18 53517.36 88888.00 2015-03-16 09:18:06.912 075 15360.70 85.19 53517.34 88888.00 2015-03-16 09:18:07.412 075 15360.70 85.13 53517.30 88888.00 2015-03-16 09:18:07.912 075 15360.70 85.12 53517.36 88888.00 2015-03-16 09:18:08.412 075 15360.70 85.07 53517.37 88888.00 2015-03-16 09:18:08.912 075 15360.68 85.10 53517.31 88888.00 2015-03-16 09:18:09.412 075 15360.66 85.11 53517.28 88888.00 2015-03-16 09:18:09.912 075 15360.69 85.09 53517.28 88888.00 2015-03-16 09:18:10.412 075 15360.67 85.11 53517.21 88888.00 2015-03-16 09:18:10.912 075 15360.67 85.11 53517.21 88888.00 2015-03-16 09:18:11.412 075 15360.62 85.11 53517.18 88888.00 2015-03-16 09:18:11.912 075 15360.60 85.09 53517.10 88888.00 2015-03-16 09:18:12.412 075 15360.51 85.11 53517.07 88888.00 2015-03-16 09:18:12.912 075 15360.53 85.13 53517.07 88888.00 2015-03-16 09:18:13.412 075 15360.49 85.21 53517.06 88888.00 2015-03-16 09:18:13.912 075 15360.49 85.21 53517.06 88888.00 2015-03-16 09:18:14.412 075 15360.43 85.30 53517.02 88888.00 2015-03-16 09:18:14.912 075 15360.33 85.33 53517.04 88888.00 2015-03-16 09:18:15.412 075 15360.33 85.33 53517.01 88888.00 2015-03-16 09:18:15.912 075 15360.22 85.36 53517.01 88888.00 2015-03-16 09:18:16.412 075 15360.21 85.35 53517.02 88888.00 2015-03-16 09:18:16.912 075 15360.16 85.46 53517.03 88888.00 2015-03-16 09:18:17.412 075 15360.09 85.46 53517.01 88888.00 2015-03-16 09:18:17.912 075 15360.14 85.42 53516.98 88888.00 2015-03-16 09:18:18.412 075 15360.08 85.45 53516.95 88888.00 2015-03-16 09:18:18.912 075 15360.00 85.44 53516.93 88888.00 2015-03-16 09:18:19.412 075 15360.07 85.39 53516.93 88888.00 2015-03-16 09:18:19.912 075 15360.00 85.53 53516.93 88888.00 2015-03-16 09:18:20.412 075 15359.95 85.59 53516.90 88888.00 2015-03-16 09:18:20.912 075 15359.98 85.47 53516.85 88888.00 2015-03-16 09:18:21.412 075 15359.95 85.50 53516.88 88888.00 2015-03-16 09:18:21.912 075 15359.89 85.60 53516.87 88888.00 2015-03-16 09:18:22.412 075 15359.90 85.60 53516.90 88888.00 2015-03-16 09:18:22.912 075 15359.91 85.63 53516.83 88888.00 2015-03-16 09:18:23.412 075 15359.83 85.63 53516.72 88888.00 2015-03-16 09:18:23.912 075 15359.80 85.62 53516.67 88888.00 2015-03-16 09:18:24.412 075 15359.82 85.66 53516.66 88888.00 2015-03-16 09:18:24.912 075 15359.86 85.71 53516.63 88888.00 2015-03-16 09:18:25.412 075 15359.85 85.80 53516.65 88888.00 2015-03-16 09:18:25.912 075 15359.83 85.85 53516.61 88888.00 2015-03-16 09:18:26.412 075 15359.86 85.87 53516.64 88888.00 2015-03-16 09:18:26.912 075 15359.68 85.89 53516.67 88888.00 2015-03-16 09:18:27.412 075 15359.60 85.94 53516.64 88888.00 2015-03-16 09:18:27.912 075 15359.62 85.94 53516.64 88888.00 2015-03-16 09:18:28.412 075 15359.64 85.93 53516.61 88888.00 2015-03-16 09:18:28.912 075 15359.61 85.99 53516.57 88888.00 2015-03-16 09:18:29.412 075 15359.51 86.03 53516.44 88888.00 2015-03-16 09:18:29.912 075 15359.45 86.05 53516.41 88888.00 2015-03-16 09:18:30.412 075 15359.44 86.02 53516.42 88888.00 2015-03-16 09:18:30.912 075 15359.45 86.01 53516.44 88888.00 2015-03-16 09:18:31.412 075 15359.40 86.07 53516.45 88888.00 2015-03-16 09:18:31.912 075 15359.28 86.18 53516.41 88888.00 2015-03-16 09:18:32.412 075 15359.24 86.19 53516.43 88888.00 2015-03-16 09:18:32.912 075 15359.23 86.16 53516.42 88888.00 2015-03-16 09:18:33.412 075 15359.25 86.20 53516.45 88888.00 2015-03-16 09:18:33.912 075 15359.26 86.15 53516.43 88888.00 2015-03-16 09:18:34.412 075 15359.27 86.13 53516.37 88888.00 2015-03-16 09:18:34.912 075 15359.22 86.15 53516.35 88888.00 2015-03-16 09:18:35.412 075 15359.25 86.23 53516.26 88888.00 2015-03-16 09:18:35.912 075 15359.18 86.28 53516.22 88888.00 2015-03-16 09:18:36.412 075 15359.11 86.32 53516.19 88888.00 2015-03-16 09:18:36.912 075 15359.05 86.33 53516.17 88888.00 2015-03-16 09:18:37.412 075 15359.06 86.30 53516.15 88888.00 2015-03-16 09:18:37.912 075 15359.07 86.29 53516.14 88888.00 2015-03-16 09:18:38.412 075 15359.13 86.29 53516.12 88888.00 2015-03-16 09:18:38.912 075 15359.20 86.29 53516.12 88888.00 2015-03-16 09:18:39.412 075 15359.25 86.36 53516.06 88888.00 2015-03-16 09:18:39.912 075 15359.23 86.39 53516.02 88888.00 2015-03-16 09:18:40.412 075 15359.19 86.42 53515.98 88888.00 2015-03-16 09:18:40.912 075 15359.16 86.41 53515.97 88888.00 2015-03-16 09:18:41.412 075 15359.22 86.44 53515.92 88888.00 2015-03-16 09:18:41.912 075 15359.18 86.53 53515.88 88888.00 2015-03-16 09:18:42.412 075 15359.17 86.58 53515.80 88888.00 2015-03-16 09:18:42.912 075 15359.22 86.60 53515.73 88888.00 2015-03-16 09:18:43.412 075 15359.24 86.62 53515.72 88888.00 2015-03-16 09:18:43.912 075 15359.26 86.56 53515.72 88888.00 2015-03-16 09:18:44.412 075 15359.34 86.54 53515.71 88888.00 2015-03-16 09:18:44.912 075 15359.41 86.53 53515.75 88888.00 2015-03-16 09:18:45.412 075 15359.43 86.53 53515.71 88888.00 2015-03-16 09:18:45.912 075 15359.35 86.55 53515.66 88888.00 2015-03-16 09:18:46.412 075 15359.29 86.62 53515.61 88888.00 2015-03-16 09:18:46.912 075 15359.24 86.65 53515.54 88888.00 2015-03-16 09:18:47.412 075 15359.23 86.71 53515.47 88888.00 2015-03-16 09:18:47.912 075 15359.20 86.77 53515.42 88888.00 2015-03-16 09:18:48.412 075 15359.18 86.79 53515.41 88888.00 2015-03-16 09:18:48.912 075 15359.13 86.80 53515.35 88888.00 2015-03-16 09:18:49.412 075 15359.13 86.91 53515.33 88888.00 2015-03-16 09:18:49.912 075 15359.10 86.98 53515.33 88888.00 2015-03-16 09:18:50.412 075 15359.10 86.98 53515.29 88888.00 2015-03-16 09:18:50.912 075 15359.08 87.00 53515.29 88888.00 2015-03-16 09:18:51.412 075 15359.03 87.02 53515.27 88888.00 2015-03-16 09:18:51.912 075 15358.92 87.06 53515.26 88888.00 2015-03-16 09:18:52.412 075 15358.83 87.11 53515.21 88888.00 2015-03-16 09:18:52.912 075 15358.79 87.18 53515.11 88888.00 2015-03-16 09:18:53.412 075 15358.74 87.22 53515.07 88888.00 2015-03-16 09:18:53.912 075 15358.73 87.23 53515.08 88888.00 2015-03-16 09:18:54.412 075 15358.73 87.19 53515.07 88888.00 2015-03-16 09:18:54.912 075 15358.72 87.18 53515.04 88888.00 2015-03-16 09:18:55.412 075 15358.72 87.18 53515.04 88888.00 2015-03-16 09:18:55.912 075 15358.71 87.13 53515.05 88888.00 2015-03-16 09:18:56.412 075 15358.73 87.16 53515.05 88888.00 2015-03-16 09:18:56.912 075 15358.70 87.22 53515.04 88888.00 2015-03-16 09:18:57.412 075 15358.65 87.24 53515.00 88888.00 2015-03-16 09:18:57.912 075 15358.58 87.26 53514.94 88888.00 2015-03-16 09:18:58.412 075 15358.45 87.27 53514.91 88888.00 2015-03-16 09:18:58.912 075 15358.40 87.31 53514.92 88888.00 2015-03-16 09:18:59.412 075 15358.42 87.33 53514.86 88888.00 2015-03-16 09:18:59.912 075 15358.45 87.23 53514.84 88888.00 2015-03-16 09:19:00.412 075 15358.46 87.16 53514.79 88888.00 2015-03-16 09:19:00.912 075 15358.49 87.13 53514.82 88888.00 2015-03-16 09:19:01.412 075 15358.51 87.11 53514.82 88888.00 2015-03-16 09:19:01.912 075 15358.46 87.16 53514.81 88888.00 2015-03-16 09:19:02.412 075 15358.43 87.18 53514.81 88888.00 2015-03-16 09:19:02.912 075 15358.36 87.16 53514.80 88888.00 2015-03-16 09:19:03.412 075 15358.31 87.19 53514.77 88888.00 2015-03-16 09:19:03.912 075 15358.28 87.19 53514.81 88888.00 2015-03-16 09:19:04.412 075 15358.32 87.17 53514.82 88888.00 2015-03-16 09:19:04.912 075 15358.40 87.16 53514.80 88888.00 2015-03-16 09:19:05.412 075 15358.46 87.13 53514.76 88888.00 2015-03-16 09:19:05.912 075 15358.44 87.14 53514.68 88888.00 2015-03-16 09:19:06.412 075 15358.38 87.14 53514.65 88888.00 2015-03-16 09:19:06.912 075 15358.34 87.13 53514.62 88888.00 2015-03-16 09:19:07.412 075 15358.31 87.17 53514.64 88888.00 2015-03-16 09:19:07.912 075 15358.31 87.18 53514.64 88888.00 2015-03-16 09:19:08.412 075 15358.33 87.23 53514.53 88888.00 2015-03-16 09:19:08.912 075 15358.36 87.23 53514.44 88888.00 2015-03-16 09:19:09.412 075 15358.41 87.19 53514.44 88888.00 2015-03-16 09:19:09.912 075 15358.40 87.19 53514.34 88888.00 2015-03-16 09:19:10.412 075 15358.29 87.16 53514.35 88888.00 2015-03-16 09:19:10.912 075 15358.25 87.24 53514.32 88888.00 2015-03-16 09:19:11.412 075 15358.19 87.29 53514.32 88888.00 2015-03-16 09:19:11.912 075 15358.11 87.28 53514.25 88888.00 2015-03-16 09:19:12.412 075 15358.10 87.25 53514.25 88888.00 2015-03-16 09:19:12.912 075 15358.08 87.22 53514.23 88888.00 2015-03-16 09:19:13.412 075 15358.04 87.20 53514.20 88888.00 2015-03-16 09:19:13.912 075 15358.01 87.23 53514.22 88888.00 2015-03-16 09:19:14.412 075 15357.98 87.34 53514.22 88888.00 2015-03-16 09:19:14.912 075 15357.97 87.35 53514.19 88888.00 2015-03-16 09:19:15.412 075 15358.01 87.31 53514.17 88888.00 2015-03-16 09:19:15.912 075 15358.04 87.24 53514.16 88888.00 2015-03-16 09:19:16.412 075 15358.01 87.19 53514.11 88888.00 2015-03-16 09:19:16.912 075 15357.88 87.22 53514.10 88888.00 2015-03-16 09:19:17.412 075 15357.87 87.29 53514.06 88888.00 2015-03-16 09:19:17.912 075 15357.89 87.24 53514.07 88888.00 2015-03-16 09:19:18.412 075 15357.89 87.18 53514.07 88888.00 2015-03-16 09:19:18.912 075 15357.81 87.19 53514.05 88888.00 2015-03-16 09:19:19.412 075 15357.73 87.27 53514.06 88888.00 2015-03-16 09:19:19.912 075 15357.70 87.28 53514.05 88888.00 2015-03-16 09:19:20.412 075 15357.74 87.27 53513.98 88888.00 2015-03-16 09:19:20.912 075 15357.80 87.20 53513.96 88888.00 2015-03-16 09:19:21.412 075 15357.71 87.17 53513.99 88888.00 2015-03-16 09:19:21.912 075 15357.59 87.20 53513.93 88888.00 2015-03-16 09:19:22.412 075 15357.61 87.25 53513.85 88888.00 2015-03-16 09:19:22.912 075 15357.66 87.20 53513.87 88888.00 2015-03-16 09:19:23.412 075 15357.69 87.19 53513.88 88888.00 2015-03-16 09:19:23.912 075 15357.62 87.19 53513.88 88888.00 2015-03-16 09:19:24.412 075 15357.61 87.25 53513.88 88888.00 2015-03-16 09:19:24.912 075 15357.68 87.23 53513.90 88888.00 2015-03-16 09:19:25.412 075 15357.77 87.22 53513.85 88888.00 2015-03-16 09:19:25.912 075 15357.72 87.24 53513.84 88888.00 2015-03-16 09:19:26.412 075 15357.73 87.31 53513.79 88888.00 2015-03-16 09:19:26.912 075 15357.77 87.34 53513.75 88888.00 2015-03-16 09:19:27.412 075 15357.77 87.32 53513.74 88888.00 2015-03-16 09:19:27.912 075 15357.79 87.33 53513.66 88888.00 2015-03-16 09:19:28.412 075 15357.77 87.39 53513.67 88888.00 2015-03-16 09:19:28.912 075 15357.74 87.46 53513.66 88888.00 2015-03-16 09:19:29.412 075 15357.74 87.43 53513.66 88888.00 2015-03-16 09:19:29.912 075 15357.78 87.34 53513.64 88888.00 2015-03-16 09:19:30.412 075 15357.68 87.32 53513.63 88888.00 2015-03-16 09:19:30.912 075 15357.69 87.35 53513.66 88888.00 2015-03-16 09:19:31.412 075 15357.70 87.41 53513.67 88888.00 2015-03-16 09:19:31.912 075 15357.63 87.37 53513.63 88888.00 2015-03-16 09:19:32.412 075 15357.57 87.36 53513.61 88888.00 2015-03-16 09:19:32.912 075 15357.48 87.41 53513.55 88888.00 2015-03-16 09:19:33.412 075 15357.51 87.39 53513.47 88888.00 2015-03-16 09:19:33.912 075 15357.55 87.35 53513.45 88888.00 2015-03-16 09:19:34.412 075 15357.50 87.37 53513.44 88888.00 2015-03-16 09:19:34.912 075 15357.43 87.37 53513.44 88888.00 2015-03-16 09:19:35.412 075 15357.47 87.35 53513.45 88888.00 2015-03-16 09:19:35.912 075 15357.53 87.34 53513.40 88888.00 2015-03-16 09:19:36.412 075 15357.39 87.37 53513.36 88888.00 2015-03-16 09:19:36.912 075 15357.45 87.48 53513.44 88888.00 2015-03-16 09:19:37.412 075 15357.50 87.51 53513.44 88888.00 2015-03-16 09:19:37.912 075 15357.47 87.48 53513.47 88888.00 2015-03-16 09:19:38.412 075 15357.41 87.51 53513.47 88888.00 2015-03-16 09:19:38.912 075 15357.45 87.53 53513.40 88888.00 2015-03-16 09:19:39.412 075 15357.46 87.45 53513.34 88888.00 2015-03-16 09:19:39.912 075 15357.41 87.46 53513.26 88888.00 2015-03-16 09:19:40.412 075 15357.39 87.50 53513.26 88888.00 2015-03-16 09:19:40.912 075 15357.44 87.43 53513.24 88888.00 2015-03-16 09:19:41.412 075 15357.43 87.43 53513.22 88888.00 2015-03-16 09:19:41.912 075 15357.34 87.54 53513.19 88888.00 2015-03-16 09:19:42.412 075 15357.38 87.58 53513.20 88888.00 2015-03-16 09:19:42.912 075 15357.45 87.57 53513.21 88888.00 2015-03-16 09:19:43.412 075 15357.45 87.65 53513.22 88888.00 2015-03-16 09:19:43.912 075 15357.46 87.68 53513.21 88888.00 2015-03-16 09:19:44.412 075 15357.56 87.61 53513.22 88888.00 2015-03-16 09:19:44.912 075 15357.55 87.65 53513.15 88888.00 2015-03-16 09:19:45.412 075 15357.51 87.67 53513.06 88888.00 2015-03-16 09:19:45.912 075 15357.53 87.68 53513.05 88888.00 2015-03-16 09:19:46.412 075 15357.47 87.70 53513.06 88888.00 2015-03-16 09:19:46.912 075 15357.36 87.75 53513.09 88888.00 2015-03-16 09:19:47.412 075 15357.36 87.75 53513.10 88888.00 2015-03-16 09:19:47.912 075 15357.28 87.76 53513.04 88888.00 2015-03-16 09:19:48.412 075 15357.24 87.81 53513.01 88888.00 2015-03-16 09:19:48.912 075 15357.27 87.83 53513.01 88888.00 2015-03-16 09:19:49.412 075 15357.19 87.89 53512.99 88888.00 2015-03-16 09:19:49.912 075 15357.16 87.94 53513.02 88888.00 2015-03-16 09:19:50.412 075 15357.15 87.92 53512.99 88888.00 2015-03-16 09:19:50.912 075 15357.06 87.94 53512.95 88888.00 2015-03-16 09:19:51.412 075 15357.05 87.96 53512.95 88888.00 2015-03-16 09:19:51.912 075 15357.01 87.97 53512.91 88888.00 2015-03-16 09:19:52.412 075 15356.94 88.02 53512.93 88888.00 2015-03-16 09:19:52.912 075 15356.96 88.00 53512.93 88888.00 2015-03-16 09:19:53.412 075 15356.91 88.01 53512.93 88888.00 2015-03-16 09:19:53.912 075 15356.96 88.05 53512.95 88888.00 2015-03-16 09:19:54.412 075 15356.89 88.13 53512.96 88888.00 2015-03-16 09:19:54.912 075 15356.92 88.18 53512.93 88888.00 2015-03-16 09:19:55.412 075 15356.87 88.18 53512.94 88888.00 2015-03-16 09:19:55.912 075 15356.87 88.14 53512.96 88888.00 2015-03-16 09:19:56.412 075 15356.84 88.11 53512.95 88888.00 2015-03-16 09:19:56.912 075 15356.83 88.14 53512.90 88888.00 2015-03-16 09:19:57.412 075 15356.83 88.19 53512.90 88888.00 2015-03-16 09:19:57.912 075 15356.82 88.24 53512.93 88888.00 2015-03-16 09:19:58.412 075 15356.92 88.26 53512.89 88888.00 2015-03-16 09:19:58.912 075 15356.96 88.28 53512.84 88888.00 2015-03-16 09:19:59.412 075 15357.05 88.20 53512.84 88888.00 2015-03-16 09:19:59.912 075 15356.98 88.20 53512.79 88888.00 2015-03-16 09:20:00.412 075 15357.07 88.23 53512.71 88888.00 2015-03-16 09:20:00.912 075 15357.05 88.28 53512.70 88888.00 2015-03-16 09:20:01.412 075 15357.09 88.30 53512.66 88888.00 2015-03-16 09:20:01.912 075 15357.12 88.32 53512.69 88888.00 2015-03-16 09:20:02.412 075 15357.12 88.32 53512.65 88888.00 2015-03-16 09:20:02.912 075 15357.18 88.26 53512.62 88888.00 2015-03-16 09:20:03.412 075 15357.10 88.35 53512.61 88888.00 2015-03-16 09:20:03.912 075 15357.14 88.39 53512.60 88888.00 2015-03-16 09:20:04.412 075 15357.08 88.39 53512.57 88888.00 2015-03-16 09:20:04.912 075 15357.09 88.36 53512.60 88888.00 2015-03-16 09:20:05.412 075 15357.09 88.35 53512.57 88888.00 2015-03-16 09:20:05.912 075 15357.08 88.36 53512.58 88888.00 2015-03-16 09:20:06.412 075 15357.07 88.40 53512.59 88888.00 2015-03-16 09:20:06.912 075 15357.10 88.46 53512.58 88888.00 2015-03-16 09:20:07.412 075 15357.11 88.44 53512.51 88888.00 2015-03-16 09:20:07.912 075 15357.12 88.45 53512.50 88888.00 2015-03-16 09:20:08.412 075 15357.25 88.41 53512.44 88888.00 2015-03-16 09:20:08.912 075 15357.20 88.39 53512.41 88888.00 2015-03-16 09:20:09.412 075 15357.27 88.36 53512.40 88888.00 2015-03-16 09:20:09.912 075 15357.25 88.44 53512.46 88888.00 2015-03-16 09:20:10.412 075 15357.35 88.48 53512.53 88888.00 2015-03-16 09:20:10.912 075 15357.34 88.45 53512.46 88888.00 2015-03-16 09:20:11.412 075 15357.30 88.53 53512.36 88888.00 2015-03-16 09:20:11.912 075 15357.37 88.52 53512.36 88888.00 2015-03-16 09:20:12.412 075 15357.37 88.55 53512.39 88888.00 2015-03-16 09:20:12.912 075 15357.44 88.62 53512.40 88888.00 2015-03-16 09:20:13.412 075 15357.39 88.66 53512.32 88888.00 2015-03-16 09:20:13.912 075 15357.44 88.67 53512.26 88888.00 2015-03-16 09:20:14.412 075 15357.37 88.71 53512.18 88888.00 2015-03-16 09:20:14.912 075 15357.36 88.72 53512.16 88888.00 2015-03-16 09:20:15.412 075 15357.32 88.74 53512.20 88888.00 2015-03-16 09:20:15.912 075 15357.37 88.82 53512.20 88888.00 2015-03-16 09:20:16.412 075 15357.37 88.88 53512.18 88888.00 2015-03-16 09:20:16.912 075 15357.34 88.95 53512.17 88888.00 2015-03-16 09:20:17.412 075 15357.37 88.95 53512.18 88888.00 2015-03-16 09:20:17.912 075 15357.38 88.97 53512.19 88888.00 2015-03-16 09:20:18.412 075 15357.36 88.93 53512.19 88888.00 2015-03-16 09:20:18.912 075 15357.35 89.00 53512.18 88888.00 2015-03-16 09:20:19.412 075 15357.37 88.98 53512.22 88888.00 2015-03-16 09:20:19.912 075 15357.32 88.97 53512.15 88888.00 2015-03-16 09:20:20.412 075 15357.30 89.02 53512.07 88888.00 2015-03-16 09:20:20.912 075 15357.27 89.10 53512.05 88888.00 2015-03-16 09:20:21.412 075 15357.21 89.13 53512.02 88888.00 2015-03-16 09:20:21.912 075 15357.17 89.09 53512.05 88888.00 2015-03-16 09:20:22.412 075 15357.12 89.13 53512.05 88888.00 2015-03-16 09:20:22.912 075 15357.16 89.13 53512.13 88888.00 2015-03-16 09:20:23.412 075 15357.09 89.13 53512.13 88888.00 2015-03-16 09:20:23.912 075 15357.05 89.18 53512.14 88888.00 2015-03-16 09:20:24.412 075 15356.99 89.29 53512.12 88888.00 2015-03-16 09:20:24.912 075 15356.94 89.34 53512.05 88888.00 2015-03-16 09:20:25.412 075 15356.89 89.33 53512.03 88888.00 2015-03-16 09:20:25.912 075 15356.84 89.34 53511.97 88888.00 2015-03-16 09:20:26.412 075 15356.83 89.34 53511.92 88888.00 2015-03-16 09:20:26.912 075 15356.80 89.36 53511.93 88888.00 2015-03-16 09:20:27.412 075 15356.77 89.35 53511.96 88888.00 2015-03-16 09:20:27.912 075 15356.83 89.32 53511.96 88888.00 2015-03-16 09:20:28.412 075 15356.79 89.34 53511.93 88888.00 2015-03-16 09:20:28.912 075 15356.83 89.35 53511.88 88888.00 2015-03-16 09:20:29.412 075 15356.87 89.34 53511.82 88888.00 2015-03-16 09:20:29.912 075 15356.83 89.34 53511.79 88888.00 2015-03-16 09:20:30.412 075 15356.88 89.32 53511.78 88888.00 2015-03-16 09:20:30.912 075 15356.86 89.36 53511.73 88888.00 2015-03-16 09:20:31.412 075 15356.88 89.43 53511.75 88888.00 2015-03-16 09:20:31.912 075 15356.87 89.45 53511.70 88888.00 2015-03-16 09:20:32.412 075 15356.87 89.41 53511.66 88888.00 2015-03-16 09:20:32.912 075 15356.92 89.45 53511.60 88888.00 2015-03-16 09:20:33.412 075 15356.86 89.51 53511.64 88888.00 2015-03-16 09:20:33.912 075 15356.83 89.53 53511.68 88888.00 2015-03-16 09:20:34.412 075 15356.87 89.53 53511.71 88888.00 2015-03-16 09:20:34.912 075 15356.84 89.55 53511.69 88888.00 2015-03-16 09:20:35.412 075 15356.79 89.62 53511.66 88888.00 2015-03-16 09:20:35.912 075 15356.75 89.64 53511.65 88888.00 2015-03-16 09:20:36.412 075 15356.74 89.70 53511.62 88888.00 2015-03-16 09:20:36.912 075 15356.75 89.75 53511.63 88888.00 2015-03-16 09:20:37.412 075 15356.69 89.70 53511.57 88888.00 2015-03-16 09:20:37.912 075 15356.68 89.74 53511.55 88888.00 2015-03-16 09:20:38.412 075 15356.69 89.78 53511.57 88888.00 2015-03-16 09:20:38.912 075 15356.70 89.79 53511.54 88888.00 2015-03-16 09:20:39.412 075 15356.68 89.81 53511.50 88888.00 2015-03-16 09:20:39.912 075 15356.65 89.82 53511.53 88888.00 2015-03-16 09:20:40.412 075 15356.65 89.84 53511.51 88888.00 2015-03-16 09:20:40.912 075 15356.68 89.88 53511.50 88888.00 2015-03-16 09:20:41.412 075 15356.73 89.90 53511.48 88888.00 2015-03-16 09:20:41.912 075 15356.82 89.92 53511.46 88888.00 2015-03-16 09:20:42.412 075 15356.88 89.91 53511.49 88888.00 2015-03-16 09:20:42.912 075 15356.90 89.88 53511.43 88888.00 2015-03-16 09:20:43.412 075 15356.93 89.94 53511.33 88888.00 2015-03-16 09:20:43.912 075 15356.92 90.00 53511.30 88888.00 2015-03-16 09:20:44.412 075 15356.94 90.00 53511.33 88888.00 2015-03-16 09:20:44.912 075 15356.92 90.08 53511.30 88888.00 2015-03-16 09:20:45.413 075 15356.88 90.10 53511.19 88888.00 2015-03-16 09:20:45.913 075 15356.87 90.07 53511.15 88888.00 2015-03-16 09:20:46.413 075 15356.88 90.01 53511.18 88888.00 2015-03-16 09:20:46.913 075 15356.91 90.00 53511.17 88888.00 2015-03-16 09:20:47.413 075 15356.91 90.04 53511.18 88888.00 2015-03-16 09:20:47.913 075 15356.92 90.05 53511.13 88888.00 2015-03-16 09:20:48.413 075 15356.88 90.04 53511.11 88888.00 2015-03-16 09:20:48.913 075 15356.87 90.02 53511.04 88888.00 2015-03-16 09:20:49.413 075 15356.90 90.05 53511.01 88888.00 2015-03-16 09:20:49.913 075 15356.93 90.04 53511.02 88888.00 2015-03-16 09:20:50.413 075 15356.96 90.08 53511.00 88888.00 2015-03-16 09:20:50.913 075 15357.00 90.02 53510.95 88888.00 2015-03-16 09:20:51.413 075 15357.03 90.04 53510.94 88888.00 2015-03-16 09:20:51.913 075 15357.06 90.08 53510.93 88888.00 2015-03-16 09:20:52.413 075 15357.10 90.07 53510.92 88888.00 2015-03-16 09:20:52.913 075 15357.14 90.08 53510.90 88888.00 2015-03-16 09:20:53.413 075 15357.12 90.12 53510.90 88888.00 2015-03-16 09:20:53.913 075 15357.14 90.18 53510.80 88888.00 2015-03-16 09:20:54.413 075 15357.16 90.19 53510.75 88888.00 2015-03-16 09:20:54.913 075 15357.18 90.20 53510.69 88888.00 2015-03-16 09:20:55.413 075 15357.23 90.22 53510.70 88888.00 2015-03-16 09:20:55.913 075 15357.23 90.22 53510.61 88888.00 2015-03-16 09:20:56.413 075 15357.25 90.28 53510.56 88888.00 2015-03-16 09:20:56.913 075 15357.28 90.33 53510.58 88888.00 2015-03-16 09:20:57.413 075 15357.27 90.28 53510.57 88888.00 2015-03-16 09:20:57.913 075 15357.29 90.25 53510.58 88888.00 2015-03-16 09:20:58.413 075 15357.34 90.27 53510.57 88888.00 2015-03-16 09:20:58.913 075 15357.33 90.27 53510.59 88888.00 2015-03-16 09:20:59.413 075 15357.33 90.28 53510.61 88888.00 2015-03-16 09:20:59.913 075 15357.32 90.29 53510.52 88888.00 2015-03-16 09:21:00.413 075 15357.36 90.35 53510.50 88888.00 2015-03-16 09:21:00.913 075 15357.42 90.38 53510.45 88888.00 2015-03-16 09:21:01.413 075 15357.45 90.33 53510.52 88888.00 2015-03-16 09:21:01.913 075 15357.50 90.28 53510.49 88888.00 2015-03-16 09:21:02.413 075 15357.50 90.37 53510.47 88888.00 2015-03-16 09:21:02.913 075 15357.47 90.38 53510.45 88888.00 2015-03-16 09:21:03.413 075 15357.52 90.38 53510.43 88888.00 2015-03-16 09:21:03.913 075 15357.52 90.42 53510.44 88888.00 2015-03-16 09:21:04.413 075 15357.48 90.47 53510.48 88888.00 2015-03-16 09:21:04.913 075 15357.51 90.53 53510.51 88888.00 2015-03-16 09:21:05.413 075 15357.53 90.59 53510.51 88888.00 2015-03-16 09:21:05.913 075 15357.53 90.64 53510.48 88888.00 2015-03-16 09:21:06.413 075 15357.54 90.65 53510.44 88888.00 2015-03-16 09:21:06.913 075 15357.53 90.73 53510.44 88888.00 2015-03-16 09:21:07.413 075 15357.51 90.76 53510.44 88888.00 2015-03-16 09:21:07.913 075 15357.51 90.76 53510.41 88888.00 2015-03-16 09:21:08.413 075 15357.53 90.77 53510.38 88888.00 2015-03-16 09:21:08.913 075 15357.54 90.77 53510.36 88888.00 2015-03-16 09:21:09.413 075 15357.62 90.82 53510.35 88888.00 2015-03-16 09:21:09.913 075 15357.69 90.86 53510.42 88888.00 2015-03-16 09:21:10.413 075 15357.73 90.88 53510.43 88888.00 2015-03-16 09:21:10.913 075 15357.73 90.95 53510.43 88888.00 2015-03-16 09:21:11.413 075 15357.77 90.96 53510.36 88888.00 2015-03-16 09:21:11.913 075 15357.79 91.05 53510.35 88888.00 2015-03-16 09:21:12.413 075 15357.84 91.08 53510.31 88888.00 2015-03-16 09:21:12.913 075 15357.83 91.06 53510.28 88888.00 2015-03-16 09:21:13.413 075 15357.87 91.02 53510.27 88888.00 2015-03-16 09:21:13.913 075 15357.87 91.05 53510.22 88888.00 2015-03-16 09:21:14.413 075 15357.89 91.07 53510.24 88888.00 2015-03-16 09:21:14.913 075 15357.98 91.04 53510.27 88888.00 2015-03-16 09:21:15.413 075 15358.05 91.13 53510.29 88888.00 2015-03-16 09:21:15.913 075 15358.02 91.14 53510.31 88888.00 2015-03-16 09:21:16.413 075 15358.02 91.14 53510.31 88888.00 2015-03-16 09:21:16.913 075 15358.09 91.13 53510.27 88888.00 2015-03-16 09:21:17.413 075 15358.11 91.14 53510.27 88888.00 2015-03-16 09:21:17.913 075 15358.04 91.12 53510.24 88888.00 2015-03-16 09:21:18.413 075 15358.04 91.08 53510.19 88888.00 2015-03-16 09:21:18.913 075 15358.01 91.11 53510.11 88888.00 2015-03-16 09:21:19.413 075 15357.98 91.11 53510.10 88888.00 2015-03-16 09:21:19.913 075 15357.99 91.09 53510.11 88888.00 2015-03-16 09:21:20.413 075 15357.99 91.06 53510.10 88888.00 2015-03-16 09:21:20.913 075 15357.98 91.09 53510.13 88888.00 2015-03-16 09:21:21.413 075 15357.95 91.05 53510.10 88888.00 2015-03-16 09:21:21.913 075 15357.92 91.03 53510.02 88888.00 2015-03-16 09:21:22.413 075 15357.92 91.03 53510.05 88888.00 2015-03-16 09:21:22.913 075 15357.87 91.02 53510.09 88888.00 2015-03-16 09:21:23.413 075 15357.87 91.02 53510.13 88888.00 2015-03-16 09:21:23.913 075 15357.83 91.02 53510.12 88888.00 2015-03-16 09:21:24.413 075 15357.87 90.98 53510.08 88888.00 2015-03-16 09:21:24.913 075 15357.87 90.97 53510.05 88888.00 2015-03-16 09:21:25.413 075 15357.86 90.98 53510.05 88888.00 2015-03-16 09:21:25.913 075 15357.86 90.97 53510.07 88888.00 2015-03-16 09:21:26.413 075 15357.88 90.94 53510.00 88888.00 2015-03-16 09:21:26.913 075 15357.91 90.92 53510.04 88888.00 2015-03-16 09:21:27.413 075 15357.93 90.88 53510.05 88888.00 2015-03-16 09:21:27.913 075 15357.91 90.81 53510.04 88888.00 2015-03-16 09:21:28.413 075 15357.90 90.81 53509.97 88888.00 2015-03-16 09:21:28.913 075 15357.87 90.83 53509.94 88888.00 2015-03-16 09:21:29.413 075 15357.81 90.81 53509.90 88888.00 2015-03-16 09:21:29.913 075 15357.82 90.77 53509.89 88888.00 2015-03-16 09:21:30.413 075 15357.81 90.72 53509.85 88888.00 2015-03-16 09:21:30.913 075 15357.75 90.69 53509.77 88888.00 2015-03-16 09:21:31.413 075 15357.78 90.70 53509.74 88888.00 2015-03-16 09:21:31.913 075 15357.78 90.68 53509.73 88888.00 2015-03-16 09:21:32.413 075 15357.75 90.68 53509.71 88888.00 2015-03-16 09:21:32.913 075 15357.74 90.69 53509.71 88888.00 2015-03-16 09:21:33.413 075 15357.70 90.66 53509.67 88888.00 2015-03-16 09:21:33.913 075 15357.71 90.66 53509.68 88888.00 2015-03-16 09:21:34.413 075 15357.64 90.64 53509.60 88888.00 2015-03-16 09:21:34.913 075 15357.62 90.63 53509.60 88888.00 2015-03-16 09:21:35.413 075 15357.56 90.61 53509.59 88888.00 2015-03-16 09:21:35.913 075 15357.53 90.54 53509.53 88888.00 2015-03-16 09:21:36.413 075 15357.51 90.54 53509.52 88888.00 2015-03-16 09:21:36.913 075 15357.48 90.53 53509.51 88888.00 2015-03-16 09:21:37.413 075 15357.54 90.47 53509.48 88888.00 2015-03-16 09:21:37.913 075 15357.56 90.47 53509.52 88888.00 2015-03-16 09:21:38.413 075 15357.57 90.50 53509.51 88888.00 2015-03-16 09:21:38.913 075 15357.51 90.46 53509.46 88888.00 2015-03-16 09:21:39.413 075 15357.50 90.44 53509.41 88888.00 2015-03-16 09:21:39.913 075 15357.52 90.44 53509.39 88888.00 2015-03-16 09:21:40.413 075 15357.54 90.40 53509.33 88888.00 2015-03-16 09:21:40.913 075 15357.48 90.33 53509.29 88888.00 2015-03-16 09:21:41.413 075 15357.46 90.30 53509.28 88888.00 2015-03-16 09:21:41.913 075 15357.43 90.27 53509.21 88888.00 2015-03-16 09:21:42.413 075 15357.36 90.33 53509.17 88888.00 2015-03-16 09:21:42.913 075 15357.34 90.37 53509.18 88888.00 2015-03-16 09:21:43.413 075 15357.29 90.30 53509.18 88888.00 2015-03-16 09:21:43.913 075 15357.35 90.30 53509.14 88888.00 2015-03-16 09:21:44.413 075 15357.37 90.36 53509.22 88888.00 2015-03-16 09:21:44.913 075 15357.33 90.38 53509.24 88888.00 2015-03-16 09:21:45.413 075 15357.30 90.28 53509.21 88888.00 2015-03-16 09:21:45.913 075 15357.36 90.16 53509.15 88888.00 2015-03-16 09:21:46.413 075 15357.38 90.14 53509.13 88888.00 2015-03-16 09:21:46.913 075 15357.41 90.19 53509.15 88888.00 2015-03-16 09:21:47.413 075 15357.35 90.27 53509.14 88888.00 2015-03-16 09:21:47.913 075 15357.30 90.30 53509.07 88888.00 2015-03-16 09:21:48.413 075 15357.30 90.29 53509.07 88888.00 2015-03-16 09:21:48.913 075 15357.30 90.33 53509.07 88888.00 2015-03-16 09:21:49.413 075 15357.28 90.36 53509.01 88888.00 2015-03-16 09:21:49.913 075 15357.26 90.35 53508.97 88888.00 2015-03-16 09:21:50.413 075 15357.25 90.46 53508.99 88888.00 2015-03-16 09:21:50.913 075 15357.19 90.53 53509.04 88888.00 2015-03-16 09:21:51.413 075 15357.17 90.47 53509.07 88888.00 2015-03-16 09:21:51.913 075 15357.15 90.40 53509.08 88888.00 2015-03-16 09:21:52.413 075 15357.12 90.43 53509.08 88888.00 2015-03-16 09:21:52.913 075 15357.10 90.44 53509.08 88888.00 2015-03-16 09:21:53.413 075 15357.03 90.42 53508.98 88888.00 2015-03-16 09:21:53.913 075 15357.06 90.40 53508.96 88888.00 2015-03-16 09:21:54.413 075 15357.05 90.36 53508.94 88888.00 2015-03-16 09:21:54.913 075 15357.02 90.33 53508.97 88888.00 2015-03-16 09:21:55.413 075 15357.06 90.28 53508.94 88888.00 2015-03-16 09:21:55.913 075 15356.99 90.33 53508.94 88888.00 2015-03-16 09:21:56.413 075 15357.05 90.37 53508.96 88888.00 2015-03-16 09:21:56.913 075 15357.06 90.31 53508.97 88888.00 2015-03-16 09:21:57.413 075 15357.08 90.27 53508.97 88888.00 2015-03-16 09:21:57.913 075 15357.10 90.27 53508.93 88888.00 2015-03-16 09:21:58.413 075 15357.16 90.29 53508.90 88888.00 2015-03-16 09:21:58.913 075 15357.14 90.27 53508.90 88888.00 2015-03-16 09:21:59.413 075 15357.17 90.27 53508.83 88888.00 2015-03-16 09:21:59.913 075 15357.23 90.25 53508.82 88888.00 2015-03-16 09:22:00.413 075 15357.25 90.22 53508.82 88888.00 2015-03-16 09:22:00.913 075 15357.28 90.25 53508.79 88888.00 2015-03-16 09:22:01.413 075 15357.32 90.27 53508.73 88888.00 2015-03-16 09:22:01.913 075 15357.29 90.22 53508.73 88888.00 2015-03-16 09:22:02.413 075 15357.33 90.22 53508.75 88888.00 2015-03-16 09:22:02.913 075 15357.36 90.27 53508.73 88888.00 2015-03-16 09:22:03.413 075 15357.35 90.21 53508.73 88888.00 2015-03-16 09:22:03.913 075 15357.34 90.14 53508.67 88888.00 2015-03-16 09:22:04.413 075 15357.34 90.13 53508.62 88888.00 2015-03-16 09:22:04.913 075 15357.35 90.12 53508.58 88888.00 2015-03-16 09:22:05.413 075 15357.41 90.13 53508.49 88888.00 2015-03-16 09:22:05.913 075 15357.45 90.19 53508.47 88888.00 2015-03-16 09:22:06.413 075 15357.52 90.19 53508.49 88888.00 2015-03-16 09:22:06.913 075 15357.55 90.19 53508.49 88888.00 2015-03-16 09:22:07.413 075 15357.51 90.17 53508.46 88888.00 2015-03-16 09:22:07.913 075 15357.53 90.12 53508.47 88888.00 2015-03-16 09:22:08.413 075 15357.52 90.16 53508.50 88888.00 2015-03-16 09:22:08.913 075 15357.51 90.19 53508.49 88888.00 2015-03-16 09:22:09.413 075 15357.51 90.21 53508.47 88888.00 2015-03-16 09:22:09.913 075 15357.50 90.21 53508.42 88888.00 2015-03-16 09:22:10.413 075 15357.53 90.22 53508.39 88888.00 2015-03-16 09:22:10.913 075 15357.51 90.22 53508.36 88888.00 2015-03-16 09:22:11.413 075 15357.43 90.21 53508.36 88888.00 2015-03-16 09:22:11.913 075 15357.38 90.22 53508.38 88888.00 2015-03-16 09:22:12.413 075 15357.35 90.22 53508.39 88888.00 2015-03-16 09:22:12.913 075 15357.36 90.20 53508.44 88888.00 2015-03-16 09:22:13.413 075 15357.35 90.18 53508.43 88888.00 2015-03-16 09:22:13.913 075 15357.30 90.18 53508.46 88888.00 2015-03-16 09:22:14.413 075 15357.27 90.14 53508.44 88888.00 2015-03-16 09:22:14.913 075 15357.25 90.11 53508.43 88888.00 2015-03-16 09:22:15.413 075 15357.21 90.09 53508.48 88888.00 2015-03-16 09:22:15.913 075 15357.16 90.08 53508.51 88888.00 2015-03-16 09:22:16.413 075 15357.12 90.02 53508.44 88888.00 2015-03-16 09:22:16.913 075 15357.09 89.99 53508.41 88888.00 2015-03-16 09:22:17.413 075 15357.08 90.03 53508.47 88888.00 2015-03-16 09:22:17.913 075 15357.06 90.04 53508.46 88888.00 2015-03-16 09:22:18.413 075 15357.05 90.00 53508.50 88888.00 2015-03-16 09:22:18.913 075 15357.08 90.01 53508.50 88888.00 2015-03-16 09:22:19.413 075 15357.07 90.00 53508.46 88888.00 2015-03-16 09:22:19.913 075 15357.05 89.93 53508.48 88888.00 2015-03-16 09:22:20.413 075 15357.03 89.88 53508.42 88888.00 2015-03-16 09:22:20.913 075 15357.01 89.87 53508.44 88888.00 2015-03-16 09:22:21.413 075 15357.05 89.92 53508.49 88888.00 2015-03-16 09:22:21.913 075 15357.05 89.95 53508.47 88888.00 2015-03-16 09:22:22.413 075 15357.01 89.95 53508.41 88888.00 2015-03-16 09:22:22.913 075 15356.97 89.90 53508.37 88888.00 2015-03-16 09:22:23.413 075 15356.91 89.84 53508.39 88888.00 2015-03-16 09:22:23.913 075 15356.89 89.82 53508.39 88888.00 2015-03-16 09:22:24.413 075 15356.91 89.82 53508.40 88888.00 2015-03-16 09:22:24.913 075 15356.91 89.91 53508.40 88888.00 2015-03-16 09:22:25.413 075 15356.89 89.91 53508.42 88888.00 2015-03-16 09:22:25.913 075 15356.87 89.88 53508.46 88888.00 2015-03-16 09:22:26.413 075 15356.86 89.88 53508.51 88888.00 2015-03-16 09:22:26.913 075 15356.84 89.85 53508.52 88888.00 2015-03-16 09:22:27.413 075 15356.83 89.83 53508.52 88888.00 2015-03-16 09:22:27.913 075 15356.82 89.82 53508.51 88888.00 2015-03-16 09:22:28.413 075 15356.81 89.85 53508.44 88888.00 2015-03-16 09:22:28.913 075 15356.80 89.90 53508.42 88888.00 2015-03-16 09:22:29.413 075 15356.77 89.91 53508.44 88888.00 2015-03-16 09:22:29.913 075 15356.73 89.91 53508.44 88888.00 2015-03-16 09:22:30.413 075 15356.71 89.91 53508.47 88888.00 2015-03-16 09:22:30.913 075 15356.75 89.95 53508.47 88888.00 2015-03-16 09:22:31.413 075 15356.74 89.99 53508.49 88888.00 2015-03-16 09:22:31.913 075 15356.72 89.97 53508.53 88888.00 2015-03-16 09:22:32.413 075 15356.71 89.93 53508.57 88888.00 2015-03-16 09:22:32.913 075 15356.69 89.93 53508.55 88888.00 2015-03-16 09:22:33.413 075 15356.63 89.90 53508.59 88888.00 2015-03-16 09:22:33.913 075 15356.65 89.91 53508.63 88888.00 2015-03-16 09:22:34.413 075 15356.59 89.94 53508.61 88888.00 2015-03-16 09:22:34.913 075 15356.60 89.97 53508.61 88888.00 2015-03-16 09:22:35.413 075 15356.56 90.05 53508.64 88888.00 2015-03-16 09:22:35.913 075 15356.53 90.04 53508.66 88888.00 2015-03-16 09:22:36.413 075 15356.50 90.03 53508.66 88888.00 2015-03-16 09:22:36.913 075 15356.52 90.08 53508.70 88888.00 2015-03-16 09:22:37.413 075 15356.51 90.13 53508.72 88888.00 2015-03-16 09:22:37.913 075 15356.47 90.18 53508.74 88888.00 2015-03-16 09:22:38.413 075 15356.47 90.17 53508.76 88888.00 2015-03-16 09:22:38.913 075 15356.46 90.20 53508.76 88888.00 2015-03-16 09:22:39.413 075 15356.45 90.27 53508.77 88888.00 2015-03-16 09:22:39.913 075 15356.42 90.29 53508.77 88888.00 2015-03-16 09:22:40.413 075 15356.45 90.31 53508.75 88888.00 2015-03-16 09:22:40.913 075 15356.45 90.38 53508.70 88888.00 2015-03-16 09:22:41.413 075 15356.44 90.43 53508.69 88888.00 2015-03-16 09:22:41.913 075 15356.46 90.44 53508.68 88888.00 2015-03-16 09:22:42.413 075 15356.46 90.42 53508.69 88888.00 2015-03-16 09:22:42.913 075 15356.48 90.42 53508.70 88888.00 2015-03-16 09:22:43.413 075 15356.54 90.40 53508.72 88888.00 2015-03-16 09:22:43.913 075 15356.55 90.38 53508.72 88888.00 2015-03-16 09:22:44.413 075 15356.59 90.36 53508.73 88888.00 2015-03-16 09:22:44.913 075 15356.59 90.37 53508.69 88888.00 2015-03-16 09:22:45.413 075 15356.57 90.42 53508.66 88888.00 2015-03-16 09:22:45.913 075 15356.61 90.42 53508.60 88888.00 2015-03-16 09:22:46.413 075 15356.61 90.39 53508.63 88888.00 2015-03-16 09:22:46.913 075 15356.61 90.37 53508.70 88888.00 2015-03-16 09:22:47.413 075 15356.62 90.38 53508.68 88888.00 2015-03-16 09:22:47.913 075 15356.65 90.39 53508.64 88888.00 2015-03-16 09:22:48.413 075 15356.68 90.35 53508.60 88888.00 2015-03-16 09:22:48.913 075 15356.70 90.33 53508.64 88888.00 2015-03-16 09:22:49.413 075 15356.68 90.37 53508.66 88888.00 2015-03-16 09:22:49.913 075 15356.62 90.38 53508.64 88888.00 2015-03-16 09:22:50.413 075 15356.61 90.34 53508.66 88888.00 2015-03-16 09:22:50.913 075 15356.69 90.31 53508.61 88888.00 2015-03-16 09:22:51.413 075 15356.70 90.31 53508.60 88888.00 2015-03-16 09:22:51.913 075 15356.65 90.38 53508.54 88888.00 2015-03-16 09:22:52.413 075 15356.62 90.44 53508.56 88888.00 2015-03-16 09:22:52.913 075 15356.59 90.38 53508.67 88888.00 2015-03-16 09:22:53.413 075 15356.62 90.34 53508.66 88888.00 2015-03-16 09:22:53.913 075 15356.65 90.33 53508.70 88888.00 2015-03-16 09:22:54.413 075 15356.63 90.33 53508.70 88888.00 2015-03-16 09:22:54.913 075 15356.65 90.31 53508.71 88888.00 2015-03-16 09:22:55.413 075 15356.65 90.33 53508.76 88888.00 2015-03-16 09:22:55.913 075 15356.70 90.37 53508.73 88888.00 2015-03-16 09:22:56.413 075 15356.73 90.33 53508.73 88888.00 2015-03-16 09:22:56.913 075 15356.71 90.31 53508.71 88888.00 2015-03-16 09:22:57.413 075 15356.72 90.36 53508.67 88888.00 2015-03-16 09:22:57.913 075 15356.75 90.36 53508.62 88888.00 2015-03-16 09:22:58.413 075 15356.72 90.31 53508.69 88888.00 2015-03-16 09:22:58.913 075 15356.68 90.29 53508.64 88888.00 2015-03-16 09:22:59.413 075 15356.70 90.27 53508.62 88888.00 2015-03-16 09:22:59.913 075 15356.71 90.27 53508.60 88888.00 2015-03-16 09:23:00.413 075 15356.72 90.27 53508.61 88888.00 2015-03-16 09:23:00.913 075 15356.73 90.27 53508.63 88888.00 2015-03-16 09:23:01.413 075 15356.74 90.28 53508.58 88888.00 2015-03-16 09:23:01.913 075 15356.73 90.30 53508.55 88888.00 2015-03-16 09:23:02.413 075 15356.63 90.21 53508.57 88888.00 2015-03-16 09:23:02.913 075 15356.56 90.14 53508.57 88888.00 2015-03-16 09:23:03.413 075 15356.59 90.13 53508.54 88888.00 2015-03-16 09:23:03.913 075 15356.59 90.09 53508.52 88888.00 2015-03-16 09:23:04.413 075 15356.55 90.13 53508.53 88888.00 2015-03-16 09:23:04.913 075 15356.50 90.11 53508.55 88888.00 2015-03-16 09:23:05.413 075 15356.46 90.11 53508.56 88888.00 2015-03-16 09:23:05.913 075 15356.45 90.05 53508.57 88888.00 2015-03-16 09:23:06.413 075 15356.47 90.00 53508.60 88888.00 2015-03-16 09:23:06.913 075 15356.44 90.00 53508.60 88888.00 2015-03-16 09:23:07.413 075 15356.39 89.99 53508.62 88888.00 2015-03-16 09:23:07.913 075 15356.38 89.92 53508.62 88888.00 2015-03-16 09:23:08.413 075 15356.38 89.88 53508.67 88888.00 2015-03-16 09:23:08.913 075 15356.37 89.85 53508.66 88888.00 2015-03-16 09:23:09.413 075 15356.30 89.87 53508.62 88888.00 2015-03-16 09:23:09.913 075 15356.29 89.90 53508.60 88888.00 2015-03-16 09:23:10.413 075 15356.30 89.84 53508.57 88888.00 2015-03-16 09:23:10.913 075 15356.33 89.83 53508.59 88888.00 2015-03-16 09:23:11.413 075 15356.29 89.87 53508.58 88888.00 2015-03-16 09:23:11.913 075 15356.32 89.86 53508.56 88888.00 2015-03-16 09:23:12.413 075 15356.28 89.82 53508.60 88888.00 2015-03-16 09:23:12.913 075 15356.29 89.76 53508.56 88888.00 2015-03-16 09:23:13.413 075 15356.29 89.74 53508.58 88888.00 2015-03-16 09:23:13.913 075 15356.27 89.70 53508.59 88888.00 2015-03-16 09:23:14.413 075 15356.29 89.65 53508.60 88888.00 2015-03-16 09:23:14.913 075 15356.35 89.69 53508.59 88888.00 2015-03-16 09:23:15.413 075 15356.36 89.71 53508.58 88888.00 2015-03-16 09:23:15.913 075 15356.32 89.69 53508.55 88888.00 2015-03-16 09:23:16.413 075 15356.28 89.66 53508.54 88888.00 2015-03-16 09:23:16.913 075 15356.27 89.66 53508.57 88888.00 2015-03-16 09:23:17.413 075 15356.27 89.66 53508.53 88888.00 2015-03-16 09:23:17.913 075 15356.29 89.60 53508.55 88888.00 2015-03-16 09:23:18.413 075 15356.32 89.55 53508.56 88888.00 2015-03-16 09:23:18.913 075 15356.27 89.55 53508.59 88888.00 2015-03-16 09:23:19.413 075 15356.20 89.47 53508.62 88888.00 2015-03-16 09:23:19.913 075 15356.19 89.44 53508.56 88888.00 2015-03-16 09:23:20.413 075 15356.15 89.44 53508.57 88888.00 2015-03-16 09:23:20.913 075 15356.10 89.42 53508.55 88888.00 2015-03-16 09:23:21.413 075 15356.07 89.40 53508.48 88888.00 2015-03-16 09:23:21.913 075 15356.05 89.34 53508.46 88888.00 2015-03-16 09:23:22.413 075 15356.02 89.31 53508.42 88888.00 2015-03-16 09:23:22.913 075 15356.02 89.27 53508.43 88888.00 2015-03-16 09:23:23.413 075 15356.02 89.27 53508.39 88888.00 2015-03-16 09:23:23.913 075 15355.98 89.31 53508.37 88888.00 2015-03-16 09:23:24.413 075 15355.92 89.34 53508.41 88888.00 2015-03-16 09:23:24.913 075 15355.92 89.30 53508.37 88888.00 2015-03-16 09:23:25.413 075 15355.91 89.24 53508.32 88888.00 2015-03-16 09:23:25.913 075 15355.87 89.18 53508.35 88888.00 2015-03-16 09:23:26.413 075 15355.88 89.19 53508.36 88888.00 2015-03-16 09:23:26.913 075 15355.83 89.16 53508.38 88888.00 2015-03-16 09:23:27.413 075 15355.79 89.07 53508.29 88888.00 2015-03-16 09:23:27.913 075 15355.81 89.02 53508.25 88888.00 2015-03-16 09:23:28.413 075 15355.82 89.00 53508.25 88888.00 2015-03-16 09:23:28.913 075 15355.78 88.98 53508.15 88888.00 2015-03-16 09:23:29.413 075 15355.76 88.97 53508.11 88888.00 2015-03-16 09:23:29.913 075 15355.72 88.96 53508.12 88888.00 2015-03-16 09:23:30.413 075 15355.66 88.92 53508.11 88888.00 2015-03-16 09:23:30.913 075 15355.74 88.86 53508.10 88888.00 2015-03-16 09:23:31.413 075 15355.72 88.78 53508.11 88888.00 2015-03-16 09:23:31.913 075 15355.74 88.74 53508.07 88888.00 2015-03-16 09:23:32.413 075 15355.80 88.74 53508.03 88888.00 2015-03-16 09:23:32.913 075 15355.79 88.67 53508.03 88888.00 2015-03-16 09:23:33.413 075 15355.76 88.64 53508.00 88888.00 2015-03-16 09:23:33.913 075 15355.73 88.64 53507.94 88888.00 2015-03-16 09:23:34.413 075 15355.75 88.62 53507.89 88888.00 2015-03-16 09:23:34.913 075 15355.76 88.57 53507.81 88888.00 2015-03-16 09:23:35.413 075 15355.75 88.56 53507.77 88888.00 2015-03-16 09:23:35.913 075 15355.73 88.55 53507.75 88888.00 2015-03-16 09:23:36.413 075 15355.72 88.54 53507.70 88888.00 2015-03-16 09:23:36.913 075 15355.70 88.50 53507.69 88888.00 2015-03-16 09:23:37.413 075 15355.64 88.49 53507.62 88888.00 2015-03-16 09:23:37.913 075 15355.63 88.52 53507.61 88888.00 2015-03-16 09:23:38.413 075 15355.67 88.46 53507.63 88888.00 2015-03-16 09:23:38.913 075 15355.65 88.40 53507.60 88888.00 2015-03-16 09:23:39.413 075 15355.64 88.39 53507.56 88888.00 2015-03-16 09:23:39.913 075 15355.62 88.36 53507.48 88888.00 2015-03-16 09:23:40.413 075 15355.63 88.35 53507.45 88888.00 2015-03-16 09:23:40.913 075 15355.57 88.31 53507.46 88888.00 2015-03-16 09:23:41.413 075 15355.53 88.31 53507.48 88888.00 2015-03-16 09:23:41.913 075 15355.55 88.32 53507.47 88888.00 2015-03-16 09:23:42.413 075 15355.52 88.30 53507.42 88888.00 2015-03-16 09:23:42.913 075 15355.47 88.28 53507.36 88888.00 2015-03-16 09:23:43.413 075 15355.43 88.21 53507.34 88888.00 2015-03-16 09:23:43.913 075 15355.42 88.19 53507.35 88888.00 2015-03-16 09:23:44.413 075 15355.40 88.17 53507.27 88888.00 2015-03-16 09:23:44.913 075 15355.35 88.20 53507.20 88888.00 2015-03-16 09:23:45.413 075 15355.28 88.21 53507.22 88888.00 2015-03-16 09:23:45.913 075 15355.22 88.22 53507.20 88888.00 2015-03-16 09:23:46.413 075 15355.16 88.14 53507.16 88888.00 2015-03-16 09:23:46.913 075 15355.10 88.12 53507.16 88888.00 2015-03-16 09:23:47.413 075 15355.10 88.12 53507.19 88888.00 2015-03-16 09:23:47.913 075 15355.08 88.13 53507.25 88888.00 2015-03-16 09:23:48.413 075 15355.04 88.06 53507.25 88888.00 2015-03-16 09:23:48.913 075 15355.00 88.00 53507.18 88888.00 2015-03-16 09:23:49.413 075 15354.97 88.02 53507.15 88888.00 2015-03-16 09:23:49.913 075 15354.95 88.03 53507.13 88888.00 2015-03-16 09:23:50.413 075 15354.95 88.01 53507.07 88888.00 2015-03-16 09:23:50.913 075 15354.93 87.96 53507.05 88888.00 2015-03-16 09:23:51.413 075 15354.92 87.94 53507.05 88888.00 2015-03-16 09:23:51.913 075 15354.92 87.93 53507.04 88888.00 2015-03-16 09:23:52.413 075 15354.92 87.92 53507.01 88888.00 2015-03-16 09:23:52.913 075 15354.92 87.94 53507.00 88888.00 2015-03-16 09:23:53.413 075 15354.92 87.96 53506.99 88888.00 2015-03-16 09:23:53.913 075 15354.88 87.88 53506.97 88888.00 2015-03-16 09:23:54.413 075 15354.84 87.86 53506.94 88888.00 2015-03-16 09:23:54.913 075 15354.85 87.86 53506.93 88888.00 2015-03-16 09:23:55.413 075 15354.81 87.80 53506.88 88888.00 2015-03-16 09:23:55.913 075 15354.77 87.71 53506.82 88888.00 2015-03-16 09:23:56.413 075 15354.79 87.72 53506.84 88888.00 2015-03-16 09:23:56.913 075 15354.77 87.72 53506.80 88888.00 2015-03-16 09:23:57.413 075 15354.76 87.63 53506.80 88888.00 2015-03-16 09:23:57.913 075 15354.74 87.62 53506.75 88888.00 2015-03-16 09:23:58.413 075 15354.75 87.66 53506.73 88888.00 2015-03-16 09:23:58.913 075 15354.76 87.62 53506.73 88888.00 2015-03-16 09:23:59.413 075 15354.74 87.61 53506.72 88888.00 2015-03-16 09:23:59.913 075 15354.81 87.62 53506.69 88888.00 2015-03-16 09:24:00.413 075 15354.82 87.65 53506.64 88888.00 2015-03-16 09:24:00.913 075 15354.79 87.66 53506.59 88888.00 2015-03-16 09:24:01.413 075 15354.76 87.62 53506.59 88888.00 2015-03-16 09:24:01.913 075 15354.77 87.61 53506.51 88888.00 2015-03-16 09:24:02.413 075 15354.73 87.60 53506.47 88888.00 2015-03-16 09:24:02.913 075 15354.69 87.57 53506.51 88888.00 2015-03-16 09:24:03.413 075 15354.63 87.61 53506.53 88888.00 2015-03-16 09:24:03.913 075 15354.64 87.55 53506.50 88888.00 2015-03-16 09:24:04.413 075 15354.63 87.58 53506.54 88888.00 2015-03-16 09:24:04.913 075 15354.62 87.53 53506.52 88888.00 2015-03-16 09:24:05.413 075 15354.60 87.50 53506.53 88888.00 2015-03-16 09:24:05.913 075 15354.54 87.50 53506.52 88888.00 2015-03-16 09:24:06.413 075 15354.51 87.50 53506.49 88888.00 2015-03-16 09:24:06.913 075 15354.49 87.46 53506.46 88888.00 2015-03-16 09:24:07.413 075 15354.42 87.41 53506.48 88888.00 2015-03-16 09:24:07.913 075 15354.37 87.37 53506.46 88888.00 2015-03-16 09:24:08.413 075 15354.27 87.40 53506.40 88888.00 2015-03-16 09:24:08.913 075 15354.21 87.39 53506.38 88888.00 2015-03-16 09:24:09.413 075 15354.15 87.37 53506.40 88888.00 2015-03-16 09:24:09.913 075 15354.16 87.35 53506.42 88888.00 2015-03-16 09:24:10.413 075 15354.16 87.36 53506.47 88888.00 2015-03-16 09:24:10.913 075 15354.07 87.35 53506.51 88888.00 2015-03-16 09:24:11.413 075 15354.10 87.28 53506.47 88888.00 2015-03-16 09:24:11.913 075 15354.12 87.25 53506.44 88888.00 2015-03-16 09:24:12.413 075 15354.09 87.23 53506.46 88888.00 2015-03-16 09:24:12.913 075 15354.09 87.31 53506.45 88888.00 2015-03-16 09:24:13.413 075 15354.10 87.37 53506.42 88888.00 2015-03-16 09:24:13.913 075 15354.09 87.34 53506.40 88888.00 2015-03-16 09:24:14.413 075 15354.00 87.31 53506.37 88888.00 2015-03-16 09:24:14.913 075 15353.92 87.35 53506.33 88888.00 2015-03-16 09:24:15.413 075 15353.92 87.37 53506.36 88888.00 2015-03-16 09:24:15.913 075 15353.97 87.40 53506.38 88888.00 2015-03-16 09:24:16.413 075 15353.91 87.40 53506.33 88888.00 2015-03-16 09:24:16.913 075 15353.83 87.34 53506.32 88888.00 2015-03-16 09:24:17.413 075 15353.81 87.37 53506.32 88888.00 2015-03-16 09:24:17.913 075 15353.76 87.36 53506.35 88888.00 2015-03-16 09:24:18.413 075 15353.67 87.35 53506.32 88888.00 2015-03-16 09:24:18.913 075 15353.62 87.34 53506.29 88888.00 2015-03-16 09:24:19.413 075 15353.62 87.36 53506.21 88888.00 2015-03-16 09:24:19.913 075 15353.57 87.34 53506.15 88888.00 2015-03-16 09:24:20.413 075 15353.50 87.28 53506.07 88888.00 2015-03-16 09:24:20.913 075 15353.45 87.22 53506.01 88888.00 2015-03-16 09:24:21.413 075 15353.38 87.18 53506.02 88888.00 2015-03-16 09:24:21.913 075 15353.35 87.19 53506.08 88888.00 2015-03-16 09:24:22.413 075 15353.31 87.23 53506.05 88888.00 2015-03-16 09:24:22.913 075 15353.25 87.20 53506.02 88888.00 2015-03-16 09:24:23.413 075 15353.21 87.14 53506.07 88888.00 2015-03-16 09:24:23.913 075 15353.13 87.10 53506.01 88888.00 2015-03-16 09:24:24.413 075 15353.03 87.10 53505.94 88888.00 2015-03-16 09:24:24.913 075 15352.94 87.09 53505.91 88888.00 2015-03-16 09:24:25.413 075 15352.89 87.02 53505.91 88888.00 2015-03-16 09:24:25.913 075 15352.78 87.02 53505.89 88888.00 2015-03-16 09:24:26.413 075 15352.73 87.10 53505.90 88888.00 2015-03-16 09:24:26.913 075 15352.67 87.10 53505.90 88888.00 2015-03-16 09:24:27.413 075 15352.59 87.06 53505.93 88888.00 2015-03-16 09:24:27.913 075 15352.55 87.02 53505.96 88888.00 2015-03-16 09:24:28.413 075 15352.55 87.02 53506.02 88888.00 2015-03-16 09:24:28.913 075 15352.50 87.07 53506.05 88888.00 2015-03-16 09:24:29.413 075 15352.48 87.01 53505.98 88888.00 2015-03-16 09:24:29.913 075 15352.46 86.96 53505.95 88888.00 2015-03-16 09:24:30.413 075 15352.38 86.94 53505.98 88888.00 2015-03-16 09:24:30.913 075 15352.34 86.92 53505.95 88888.00 2015-03-16 09:24:31.413 075 15352.31 86.93 53505.92 88888.00 2015-03-16 09:24:31.913 075 15352.29 86.92 53506.01 88888.00 2015-03-16 09:24:32.413 075 15352.26 86.88 53505.98 88888.00 2015-03-16 09:24:32.913 075 15352.27 86.77 53505.93 88888.00 2015-03-16 09:24:33.413 075 15352.27 86.74 53505.95 88888.00 2015-03-16 09:24:33.913 075 15352.28 86.74 53505.96 88888.00 2015-03-16 09:24:34.413 075 15352.29 86.75 53505.93 88888.00 2015-03-16 09:24:34.913 075 15352.23 86.74 53505.96 88888.00 2015-03-16 09:24:35.413 075 15352.19 86.68 53505.97 88888.00 2015-03-16 09:24:35.913 075 15352.20 86.64 53505.92 88888.00 2015-03-16 09:24:36.413 075 15352.14 86.56 53505.95 88888.00 2015-03-16 09:24:36.913 075 15352.03 86.49 53505.91 88888.00 2015-03-16 09:24:37.413 075 15352.02 86.46 53505.86 88888.00 2015-03-16 09:24:37.913 075 15351.95 86.41 53505.80 88888.00 2015-03-16 09:24:38.413 075 15351.90 86.37 53505.79 88888.00 2015-03-16 09:24:38.913 075 15351.89 86.33 53505.81 88888.00 2015-03-16 09:24:39.413 075 15351.86 86.33 53505.81 88888.00 2015-03-16 09:24:39.913 075 15351.80 86.29 53505.80 88888.00 2015-03-16 09:24:40.413 075 15351.80 86.21 53505.80 88888.00 2015-03-16 09:24:40.913 075 15351.73 86.20 53505.76 88888.00 2015-03-16 09:24:41.413 075 15351.63 86.21 53505.70 88888.00 2015-03-16 09:24:41.913 075 15351.58 86.19 53505.70 88888.00 2015-03-16 09:24:42.413 075 15351.57 86.16 53505.66 88888.00 2015-03-16 09:24:42.913 075 15351.47 86.11 53505.70 88888.00 2015-03-16 09:24:43.413 075 15351.40 86.05 53505.67 88888.00 2015-03-16 09:24:43.913 075 15351.42 85.99 53505.67 88888.00 2015-03-16 09:24:44.413 075 15351.37 85.93 53505.61 88888.00 2015-03-16 09:24:44.913 075 15351.28 85.92 53505.64 88888.00 2015-03-16 09:24:45.413 075 15351.24 85.93 53505.65 88888.00 2015-03-16 09:24:45.913 075 15351.19 85.88 53505.63 88888.00 2015-03-16 09:24:46.413 075 15351.13 85.84 53505.72 88888.00 2015-03-16 09:24:46.913 075 15351.08 85.85 53505.68 88888.00 2015-03-16 09:24:47.413 075 15350.99 85.80 53505.66 88888.00 2015-03-16 09:24:47.913 075 15350.95 85.84 53505.63 88888.00 2015-03-16 09:24:48.413 075 15350.94 85.84 53505.56 88888.00 2015-03-16 09:24:48.913 075 15350.91 85.80 53505.51 88888.00 2015-03-16 09:24:49.413 075 15350.81 85.76 53505.56 88888.00 2015-03-16 09:24:49.913 075 15350.74 85.75 53505.63 88888.00 2015-03-16 09:24:50.413 075 15350.68 85.78 53505.65 88888.00 2015-03-16 09:24:50.913 075 15350.61 85.73 53505.72 88888.00 2015-03-16 09:24:51.413 075 15350.47 85.75 53505.73 88888.00 2015-03-16 09:24:51.913 075 15350.37 85.76 53505.75 88888.00 2015-03-16 09:24:52.413 075 15350.27 85.73 53505.73 88888.00 2015-03-16 09:24:52.913 075 15350.18 85.71 53505.74 88888.00 2015-03-16 09:24:53.413 075 15350.02 85.73 53505.77 88888.00 2015-03-16 09:24:53.913 075 15349.94 85.70 53505.78 88888.00 2015-03-16 09:24:54.413 075 15349.90 85.66 53505.73 88888.00 2015-03-16 09:24:54.913 075 15349.83 85.66 53505.72 88888.00 2015-03-16 09:24:55.413 075 15349.75 85.69 53505.72 88888.00 2015-03-16 09:24:55.913 075 15349.74 85.73 53505.73 88888.00 2015-03-16 09:24:56.413 075 15349.65 85.70 53505.70 88888.00 2015-03-16 09:24:56.913 075 15349.58 85.64 53505.73 88888.00 2015-03-16 09:24:57.413 075 15349.55 85.60 53505.73 88888.00 2015-03-16 09:24:57.913 075 15349.51 85.64 53505.75 88888.00 2015-03-16 09:24:58.413 075 15349.48 85.69 53505.69 88888.00 2015-03-16 09:24:58.913 075 15349.40 85.75 53505.67 88888.00 2015-03-16 09:24:59.413 075 15349.34 85.79 53505.67 88888.00 2015-03-16 09:24:59.913 075 15349.31 85.78 53505.69 88888.00 2015-03-16 09:25:00.413 075 15349.29 85.77 53505.69 88888.00 2015-03-16 09:25:00.913 075 15349.18 85.81 53505.70 88888.00 2015-03-16 09:25:01.413 075 15349.14 85.81 53505.71 88888.00 2015-03-16 09:25:01.913 075 15349.14 85.81 53505.73 88888.00 2015-03-16 09:25:02.413 075 15349.07 85.78 53505.74 88888.00 2015-03-16 09:25:02.913 075 15349.00 85.73 53505.71 88888.00 2015-03-16 09:25:03.413 075 15348.97 85.70 53505.69 88888.00 2015-03-16 09:25:03.913 075 15348.97 85.70 53505.71 88888.00 2015-03-16 09:25:04.413 075 15348.95 85.71 53505.71 88888.00 2015-03-16 09:25:04.913 075 15348.94 85.70 53505.76 88888.00 2015-03-16 09:25:05.413 075 15348.92 85.66 53505.78 88888.00 2015-03-16 09:25:05.913 075 15348.85 85.63 53505.70 88888.00 2015-03-16 09:25:06.413 075 15348.82 85.53 53505.60 88888.00 2015-03-16 09:25:06.913 075 15348.88 85.43 53505.61 88888.00 2015-03-16 09:25:07.413 075 15348.88 85.43 53505.64 88888.00 2015-03-16 09:25:07.913 075 15348.91 85.38 53505.61 88888.00 2015-03-16 09:25:08.413 075 15348.87 85.37 53505.60 88888.00 2015-03-16 09:25:08.913 075 15348.86 85.37 53505.59 88888.00 2015-03-16 09:25:09.413 075 15348.80 85.39 53505.57 88888.00 2015-03-16 09:25:09.913 075 15348.75 85.42 53505.59 88888.00 2015-03-16 09:25:10.413 075 15348.70 85.41 53505.57 88888.00 2015-03-16 09:25:10.913 075 15348.68 85.39 53505.58 88888.00 2015-03-16 09:25:11.413 075 15348.66 85.41 53505.56 88888.00 2015-03-16 09:25:11.913 075 15348.62 85.44 53505.49 88888.00 2015-03-16 09:25:12.413 075 15348.53 85.47 53505.40 88888.00 2015-03-16 09:25:12.913 075 15348.55 85.47 53505.39 88888.00 2015-03-16 09:25:13.413 075 15348.56 85.45 53505.43 88888.00 2015-03-16 09:25:13.913 075 15348.51 85.47 53505.47 88888.00 2015-03-16 09:25:14.413 075 15348.50 85.52 53505.48 88888.00 2015-03-16 09:25:14.913 075 15348.50 85.56 53505.49 88888.00 2015-03-16 09:25:15.413 075 15348.51 85.58 53505.52 88888.00 2015-03-16 09:25:15.913 075 15348.46 85.60 53505.51 88888.00 2015-03-16 09:25:16.413 075 15348.47 85.56 53505.56 88888.00 2015-03-16 09:25:16.913 075 15348.39 85.49 53505.59 88888.00 2015-03-16 09:25:17.413 075 15348.32 85.47 53505.57 88888.00 2015-03-16 09:25:17.913 075 15348.20 85.45 53505.56 88888.00 2015-03-16 09:25:18.413 075 15348.13 85.38 53505.53 88888.00 2015-03-16 09:25:18.913 075 15348.15 85.38 53505.50 88888.00 2015-03-16 09:25:19.413 075 15348.06 85.34 53505.49 88888.00 2015-03-16 09:25:19.913 075 15347.98 85.29 53505.51 88888.00 2015-03-16 09:25:20.413 075 15347.93 85.26 53505.47 88888.00 2015-03-16 09:25:20.913 075 15347.88 85.21 53505.48 88888.00 2015-03-16 09:25:21.413 075 15347.87 85.11 53505.51 88888.00 2015-03-16 09:25:21.913 075 15347.78 85.10 53505.48 88888.00 2015-03-16 09:25:22.413 075 15347.74 85.11 53505.47 88888.00 2015-03-16 09:25:22.913 075 15347.68 85.07 53505.48 88888.00 2015-03-16 09:25:23.413 075 15347.59 85.00 53505.45 88888.00 2015-03-16 09:25:23.913 075 15347.55 84.98 53505.36 88888.00 2015-03-16 09:25:24.413 075 15347.50 85.00 53505.37 88888.00 2015-03-16 09:25:24.913 075 15347.48 84.97 53505.39 88888.00 2015-03-16 09:25:25.413 075 15347.50 84.99 53505.43 88888.00 2015-03-16 09:25:25.913 075 15347.49 84.97 53505.41 88888.00 2015-03-16 09:25:26.413 075 15347.48 84.92 53505.43 88888.00 2015-03-16 09:25:26.913 075 15347.50 84.98 53505.49 88888.00 2015-03-16 09:25:27.413 075 15347.49 84.94 53505.48 88888.00 2015-03-16 09:25:27.913 075 15347.47 84.91 53505.47 88888.00 2015-03-16 09:25:28.413 075 15347.47 84.87 53505.50 88888.00 2015-03-16 09:25:28.913 075 15347.46 84.78 53505.55 88888.00 2015-03-16 09:25:29.413 075 15347.43 84.72 53505.50 88888.00 2015-03-16 09:25:29.913 075 15347.32 84.64 53505.39 88888.00 2015-03-16 09:25:30.413 075 15347.30 84.61 53505.35 88888.00 2015-03-16 09:25:30.913 075 15347.32 84.55 53505.35 88888.00 2015-03-16 09:25:31.413 075 15347.31 84.54 53505.40 88888.00 2015-03-16 09:25:31.913 075 15347.31 84.52 53505.38 88888.00 2015-03-16 09:25:32.413 075 15347.30 84.51 53505.36 88888.00 2015-03-16 09:25:32.913 075 15347.31 84.51 53505.40 88888.00 2015-03-16 09:25:33.413 075 15347.30 84.51 53505.43 88888.00 2015-03-16 09:25:33.913 075 15347.24 84.48 53505.43 88888.00 2015-03-16 09:25:34.413 075 15347.29 84.40 53505.45 88888.00 2015-03-16 09:25:34.913 075 15347.29 84.32 53505.46 88888.00 2015-03-16 09:25:35.413 075 15347.26 84.30 53505.46 88888.00 2015-03-16 09:25:35.913 075 15347.25 84.30 53505.47 88888.00 2015-03-16 09:25:36.413 075 15347.17 84.30 53505.47 88888.00 2015-03-16 09:25:36.913 075 15347.12 84.31 53505.45 88888.00 2015-03-16 09:25:37.413 075 15347.08 84.35 53505.38 88888.00 2015-03-16 09:25:37.913 075 15347.01 84.41 53505.46 88888.00 2015-03-16 09:25:38.413 075 15346.96 84.47 53505.50 88888.00 2015-03-16 09:25:38.913 075 15346.93 84.57 53505.49 88888.00 2015-03-16 09:25:39.413 075 15346.86 84.72 53505.55 88888.00 2015-03-16 09:25:39.913 075 15346.76 84.82 53505.54 88888.00 2015-03-16 09:25:40.413 075 15346.70 84.85 53505.52 88888.00 2015-03-16 09:25:40.913 075 15346.65 84.93 53505.57 88888.00 2015-03-16 09:25:41.413 075 15346.58 85.02 53505.64 88888.00 2015-03-16 09:25:41.913 075 15346.58 85.01 53505.61 88888.00 2015-03-16 09:25:42.413 075 15346.50 85.01 53505.61 88888.00 2015-03-16 09:25:42.913 075 15346.43 84.99 53505.66 88888.00 2015-03-16 09:25:43.413 075 15346.33 84.97 53505.67 88888.00 2015-03-16 09:25:43.913 075 15346.27 84.98 53505.70 88888.00 2015-03-16 09:25:44.413 075 15346.22 85.01 53505.72 88888.00 2015-03-16 09:25:44.913 075 15346.14 84.98 53505.75 88888.00 2015-03-16 09:25:45.413 075 15346.02 85.06 53505.79 88888.00 2015-03-16 09:25:45.913 075 15345.95 85.04 53505.79 88888.00 2015-03-16 09:25:46.413 075 15345.95 84.99 53505.81 88888.00 2015-03-16 09:25:46.913 075 15345.92 85.00 53505.84 88888.00 2015-03-16 09:25:47.413 075 15345.86 85.02 53505.80 88888.00 2015-03-16 09:25:47.913 075 15345.75 85.00 53505.74 88888.00 2015-03-16 09:25:48.413 075 15345.72 85.00 53505.77 88888.00 2015-03-16 09:25:48.913 075 15345.76 85.04 53505.87 88888.00 2015-03-16 09:25:49.413 075 15345.77 85.11 53505.87 88888.00 2015-03-16 09:25:49.913 075 15345.75 85.12 53505.82 88888.00 2015-03-16 09:25:50.413 075 15345.77 85.11 53505.79 88888.00 2015-03-16 09:25:50.913 075 15345.75 85.10 53505.77 88888.00 2015-03-16 09:25:51.413 075 15345.79 85.16 53505.74 88888.00 2015-03-16 09:25:51.913 075 15345.77 85.29 53505.70 88888.00 2015-03-16 09:25:52.404 075 15345.78 85.35 53505.70 88888.00 2015-03-16 09:25:52.904 075 15345.80 85.35 53505.68 88888.00 2015-03-16 09:25:53.404 075 15345.79 85.38 53505.63 88888.00 2015-03-16 09:25:53.904 075 15345.77 85.38 53505.60 88888.00 2015-03-16 09:25:54.404 075 15345.81 85.38 53505.67 88888.00 2015-03-16 09:25:54.904 075 15345.79 85.37 53505.59 88888.00 2015-03-16 09:25:55.404 075 15345.77 85.42 53505.60 88888.00 2015-03-16 09:25:55.904 075 15345.80 85.44 53505.59 88888.00 2015-03-16 09:25:56.404 075 15345.76 85.44 53505.61 88888.00 2015-03-16 09:25:56.904 075 15345.70 85.46 53505.65 88888.00 2015-03-16 09:25:57.404 075 15345.72 85.54 53505.67 88888.00 2015-03-16 09:25:57.904 075 15345.75 85.53 53505.65 88888.00 2015-03-16 09:25:58.404 075 15345.71 85.53 53505.65 88888.00 2015-03-16 09:25:58.904 075 15345.72 85.54 53505.64 88888.00 2015-03-16 09:25:59.404 075 15345.70 85.56 53505.53 88888.00 2015-03-16 09:25:59.904 075 15345.71 85.56 53505.54 88888.00 2015-03-16 09:26:00.404 075 15345.72 85.56 53505.56 88888.00 2015-03-16 09:26:00.904 075 15345.76 85.59 53505.60 88888.00 2015-03-16 09:26:01.404 075 15345.80 85.63 53505.60 88888.00 2015-03-16 09:26:01.904 075 15345.79 85.68 53505.53 88888.00 2015-03-16 09:26:02.404 075 15345.85 85.68 53505.52 88888.00 2015-03-16 09:26:02.904 075 15345.86 85.66 53505.63 88888.00 2015-03-16 09:26:03.404 075 15345.88 85.64 53505.66 88888.00 2015-03-16 09:26:03.904 075 15345.85 85.66 53505.66 88888.00 2015-03-16 09:26:04.404 075 15345.87 85.70 53505.63 88888.00 2015-03-16 09:26:04.904 075 15345.85 85.71 53505.56 88888.00 2015-03-16 09:26:05.404 075 15345.81 85.75 53505.57 88888.00 2015-03-16 09:26:05.904 075 15345.80 85.75 53505.59 88888.00 2015-03-16 09:26:06.404 075 15345.78 85.73 53505.60 88888.00 2015-03-16 09:26:06.904 075 15345.75 85.73 53505.57 88888.00 2015-03-16 09:26:07.404 075 15345.74 85.75 53505.58 88888.00 2015-03-16 09:26:07.904 075 15345.75 85.76 53505.63 88888.00 2015-03-16 09:26:08.404 075 15345.75 85.82 53505.63 88888.00 2015-03-16 09:26:08.904 075 15345.79 85.80 53505.58 88888.00 2015-03-16 09:26:09.404 075 15345.86 85.80 53505.60 88888.00 2015-03-16 09:26:09.904 075 15345.84 85.84 53505.56 88888.00 2015-03-16 09:26:10.404 075 15345.80 85.85 53505.56 88888.00 2015-03-16 09:26:10.904 075 15345.86 85.81 53505.53 88888.00 2015-03-16 09:26:11.404 075 15345.92 85.85 53505.54 88888.00 2015-03-16 09:26:11.904 075 15345.90 85.90 53505.57 88888.00 2015-03-16 09:26:12.404 075 15345.93 85.93 53505.56 88888.00 2015-03-16 09:26:12.904 075 15345.98 85.97 53505.61 88888.00 2015-03-16 09:26:13.404 075 15346.02 86.04 53505.63 88888.00 2015-03-16 09:26:13.904 075 15346.01 86.06 53505.69 88888.00 2015-03-16 09:26:14.404 075 15346.02 86.08 53505.65 88888.00 2015-03-16 09:26:14.904 075 15346.03 86.08 53505.63 88888.00 2015-03-16 09:26:15.404 075 15346.02 86.07 53505.65 88888.00 2015-03-16 09:26:15.904 075 15346.03 86.11 53505.59 88888.00 2015-03-16 09:26:16.404 075 15346.01 86.14 53505.60 88888.00 2015-03-16 09:26:16.904 075 15345.99 86.16 53505.60 88888.00 2015-03-16 09:26:17.404 075 15345.96 86.16 53505.60 88888.00 2015-03-16 09:26:17.904 075 15345.93 86.21 53505.66 88888.00 2015-03-16 09:26:18.404 075 15345.88 86.24 53505.75 88888.00 2015-03-16 09:26:18.904 075 15345.85 86.28 53505.75 88888.00 2015-03-16 09:26:19.404 075 15345.81 86.32 53505.82 88888.00 2015-03-16 09:26:19.904 075 15345.80 86.36 53505.89 88888.00 2015-03-16 09:26:20.404 075 15345.78 86.37 53505.89 88888.00 2015-03-16 09:26:20.904 075 15345.74 86.40 53505.93 88888.00 2015-03-16 09:26:21.404 075 15345.77 86.45 53505.98 88888.00 2015-03-16 09:26:21.904 075 15345.74 86.46 53505.97 88888.00 2015-03-16 09:26:22.404 075 15345.76 86.47 53505.89 88888.00 2015-03-16 09:26:22.904 075 15345.75 86.51 53505.90 88888.00 2015-03-16 09:26:23.404 075 15345.77 86.57 53505.97 88888.00 2015-03-16 09:26:23.904 075 15345.79 86.59 53505.96 88888.00 2015-03-16 09:26:24.404 075 15345.78 86.55 53505.97 88888.00 2015-03-16 09:26:24.904 075 15345.77 86.55 53506.04 88888.00 2015-03-16 09:26:25.404 075 15345.76 86.55 53506.07 88888.00 2015-03-16 09:26:25.904 075 15345.76 86.58 53506.10 88888.00 2015-03-16 09:26:26.404 075 15345.71 86.59 53506.06 88888.00 2015-03-16 09:26:26.904 075 15345.69 86.63 53506.04 88888.00 2015-03-16 09:26:27.404 075 15345.69 86.64 53506.06 88888.00 2015-03-16 09:26:27.904 075 15345.68 86.65 53506.04 88888.00 2015-03-16 09:26:28.404 075 15345.63 86.70 53506.04 88888.00 2015-03-16 09:26:28.904 075 15345.63 86.74 53506.02 88888.00 2015-03-16 09:26:29.404 075 15345.63 86.75 53505.99 88888.00 2015-03-16 09:26:29.904 075 15345.70 86.74 53506.06 88888.00 2015-03-16 09:26:30.404 075 15345.75 86.76 53506.11 88888.00 2015-03-16 09:26:30.904 075 15345.83 86.77 53506.15 88888.00 2015-03-16 09:26:31.404 075 15345.87 86.77 53506.13 88888.00 2015-03-16 09:26:31.904 075 15345.89 86.82 53506.10 88888.00 2015-03-16 09:26:32.404 075 15345.92 86.85 53506.12 88888.00 2015-03-16 09:26:32.904 075 15345.99 86.94 53506.11 88888.00 2015-03-16 09:26:33.404 075 15346.11 87.05 53506.11 88888.00 2015-03-16 09:26:33.904 075 15346.13 87.15 53506.10 88888.00 2015-03-16 09:26:34.404 075 15346.16 87.20 53506.07 88888.00 2015-03-16 09:26:34.904 075 15346.34 87.24 53506.04 88888.00 2015-03-16 09:26:35.404 075 15346.39 87.25 53506.04 88888.00 2015-03-16 09:26:35.904 075 15346.50 87.33 53506.05 88888.00 2015-03-16 09:26:36.404 075 15346.54 87.37 53506.06 88888.00 2015-03-16 09:26:36.904 075 15346.65 87.35 53506.07 88888.00 2015-03-16 09:26:37.404 075 15346.69 87.34 53506.07 88888.00 2015-03-16 09:26:37.904 075 15346.72 87.36 53506.10 88888.00 2015-03-16 09:26:38.404 075 15346.77 87.39 53506.15 88888.00 2015-03-16 09:26:38.904 075 15346.76 87.42 53506.10 88888.00 2015-03-16 09:26:39.404 075 15346.75 87.43 53506.11 88888.00 2015-03-16 09:26:39.904 075 15346.75 87.50 53506.12 88888.00 2015-03-16 09:26:40.404 075 15346.76 87.46 53506.09 88888.00 2015-03-16 09:26:40.904 075 15346.71 87.41 53506.14 88888.00 2015-03-16 09:26:41.404 075 15346.70 87.50 53506.16 88888.00 2015-03-16 09:26:41.904 075 15346.75 87.54 53506.19 88888.00 2015-03-16 09:26:42.404 075 15346.75 87.59 53506.24 88888.00 2015-03-16 09:26:42.904 075 15346.71 87.66 53506.29 88888.00 2015-03-16 09:26:43.404 075 15346.76 87.66 53506.29 88888.00 2015-03-16 09:26:43.904 075 15346.76 87.67 53506.38 88888.00 2015-03-16 09:26:44.404 075 15346.83 87.78 53506.42 88888.00 2015-03-16 09:26:44.904 075 15346.85 87.83 53506.46 88888.00 2015-03-16 09:26:45.404 075 15346.84 87.86 53506.46 88888.00 2015-03-16 09:26:45.904 075 15346.84 87.81 53506.46 88888.00 2015-03-16 09:26:46.404 075 15346.85 87.81 53506.47 88888.00 2015-03-16 09:26:46.904 075 15346.92 87.85 53506.48 88888.00 2015-03-16 09:26:47.404 075 15346.96 87.86 53506.47 88888.00 2015-03-16 09:26:47.904 075 15346.98 87.89 53506.52 88888.00 2015-03-16 09:26:48.404 075 15347.02 87.92 53506.61 88888.00 2015-03-16 09:26:48.904 075 15347.07 87.89 53506.68 88888.00 2015-03-16 09:26:49.404 075 15347.15 87.91 53506.73 88888.00 2015-03-16 09:26:49.904 075 15347.24 87.94 53506.74 88888.00 2015-03-16 09:26:50.404 075 15347.29 87.98 53506.75 88888.00 2015-03-16 09:26:50.904 075 15347.30 88.03 53506.75 88888.00 2015-03-16 09:26:51.404 075 15347.38 88.08 53506.73 88888.00 2015-03-16 09:26:51.904 075 15347.41 88.12 53506.70 88888.00 2015-03-16 09:26:52.404 075 15347.51 88.12 53506.74 88888.00 2015-03-16 09:26:52.904 075 15347.53 88.21 53506.80 88888.00 2015-03-16 09:26:53.404 075 15347.57 88.30 53506.87 88888.00 2015-03-16 09:26:53.904 075 15347.57 88.36 53506.92 88888.00 2015-03-16 09:26:54.404 075 15347.60 88.38 53506.93 88888.00 2015-03-16 09:26:54.904 075 15347.59 88.39 53506.99 88888.00 2015-03-16 09:26:55.404 075 15347.64 88.45 53507.04 88888.00 2015-03-16 09:26:55.904 075 15347.64 88.40 53507.05 88888.00 2015-03-16 09:26:56.404 075 15347.59 88.37 53507.04 88888.00 2015-03-16 09:26:56.904 075 15347.61 88.41 53507.07 88888.00 2015-03-16 09:26:57.404 075 15347.62 88.48 53507.08 88888.00 2015-03-16 09:26:57.904 075 15347.57 88.46 53507.09 88888.00 2015-03-16 09:26:58.404 075 15347.57 88.41 53507.08 88888.00 2015-03-16 09:26:58.904 075 15347.60 88.48 53507.09 88888.00 2015-03-16 09:26:59.404 075 15347.62 88.54 53507.08 88888.00 2015-03-16 09:26:59.904 075 15347.58 88.41 53507.05 88888.00 2015-03-16 09:27:00.404 075 15347.57 88.38 53507.07 88888.00 2015-03-16 09:27:00.904 075 15347.55 88.39 53507.14 88888.00 2015-03-16 09:27:01.404 075 15347.56 88.38 53507.10 88888.00 2015-03-16 09:27:01.904 075 15347.62 88.44 53507.10 88888.00 2015-03-16 09:27:02.404 075 15347.66 88.48 53507.09 88888.00 2015-03-16 09:27:02.904 075 15347.64 88.52 53507.08 88888.00 2015-03-16 09:27:03.404 075 15347.66 88.48 53507.04 88888.00 2015-03-16 09:27:03.904 075 15347.70 88.47 53507.04 88888.00 2015-03-16 09:27:04.404 075 15347.77 88.49 53507.07 88888.00 2015-03-16 09:27:04.904 075 15347.75 88.54 53507.06 88888.00 2015-03-16 09:27:05.404 075 15347.79 88.54 53507.06 88888.00 2015-03-16 09:27:05.904 075 15347.85 88.56 53507.07 88888.00 2015-03-16 09:27:06.404 075 15347.94 88.62 53507.14 88888.00 2015-03-16 09:27:06.904 075 15348.04 88.62 53507.17 88888.00 2015-03-16 09:27:07.404 075 15348.01 88.66 53507.15 88888.00 2015-03-16 09:27:07.904 075 15348.02 88.70 53507.14 88888.00 2015-03-16 09:27:08.404 075 15348.09 88.76 53507.20 88888.00 2015-03-16 09:27:08.904 075 15348.16 88.73 53507.19 88888.00 2015-03-16 09:27:09.404 075 15348.14 88.73 53507.17 88888.00 2015-03-16 09:27:09.904 075 15348.15 88.75 53507.19 88888.00 2015-03-16 09:27:10.404 075 15348.21 88.78 53507.20 88888.00 2015-03-16 09:27:10.904 075 15348.26 88.88 53507.26 88888.00 2015-03-16 09:27:11.404 075 15348.31 88.95 53507.26 88888.00 2015-03-16 09:27:11.904 075 15348.37 88.92 53507.25 88888.00 2015-03-16 09:27:12.404 075 15348.32 88.91 53507.23 88888.00 2015-03-16 09:27:12.904 075 15348.29 88.98 53507.27 88888.00 2015-03-16 09:27:13.404 075 15348.30 88.98 53507.28 88888.00 2015-03-16 09:27:13.904 075 15348.32 88.97 53507.30 88888.00 2015-03-16 09:27:14.404 075 15348.29 88.99 53507.33 88888.00 2015-03-16 09:27:14.904 075 15348.25 89.01 53507.31 88888.00 2015-03-16 09:27:15.404 075 15348.22 89.06 53507.33 88888.00 2015-03-16 09:27:15.904 075 15348.22 89.06 53507.36 88888.00 2015-03-16 09:27:16.404 075 15348.26 89.01 53507.38 88888.00 2015-03-16 09:27:16.904 075 15348.30 89.04 53507.40 88888.00 2015-03-16 09:27:17.404 075 15348.32 89.09 53507.47 88888.00 2015-03-16 09:27:17.904 075 15348.40 89.12 53507.52 88888.00 2015-03-16 09:27:18.404 075 15348.48 89.09 53507.55 88888.00 2015-03-16 09:27:18.904 075 15348.56 89.12 53507.57 88888.00 2015-03-16 09:27:19.404 075 15348.65 89.14 53507.60 88888.00 2015-03-16 09:27:19.904 075 15348.65 89.18 53507.56 88888.00 2015-03-16 09:27:20.404 075 15348.70 89.17 53507.55 88888.00 2015-03-16 09:27:20.904 075 15348.75 89.16 53507.55 88888.00 2015-03-16 09:27:21.404 075 15348.89 89.24 53507.62 88888.00 2015-03-16 09:27:21.904 075 15348.93 89.24 53507.69 88888.00 2015-03-16 09:27:22.404 075 15348.91 89.27 53507.67 88888.00 2015-03-16 09:27:22.904 075 15348.96 89.36 53507.70 88888.00 2015-03-16 09:27:23.404 075 15349.00 89.34 53507.69 88888.00 2015-03-16 09:27:23.904 075 15349.01 89.33 53507.74 88888.00 2015-03-16 09:27:24.404 075 15349.03 89.36 53507.76 88888.00 2015-03-16 09:27:24.904 075 15349.07 89.36 53507.77 88888.00 2015-03-16 09:27:25.404 075 15349.13 89.36 53507.78 88888.00 2015-03-16 09:27:25.904 075 15349.15 89.42 53507.78 88888.00 2015-03-16 09:27:26.404 075 15349.18 89.47 53507.76 88888.00 2015-03-16 09:27:26.904 075 15349.23 89.49 53507.78 88888.00 2015-03-16 09:27:27.404 075 15349.27 89.50 53507.86 88888.00 2015-03-16 09:27:27.904 075 15349.36 89.51 53507.88 88888.00 2015-03-16 09:27:28.404 075 15349.39 89.57 53507.90 88888.00 2015-03-16 09:27:28.904 075 15349.39 89.62 53507.91 88888.00 2015-03-16 09:27:29.404 075 15349.48 89.69 53507.91 88888.00 2015-03-16 09:27:29.904 075 15349.55 89.71 53507.92 88888.00 2015-03-16 09:27:30.404 075 15349.57 89.76 53507.95 88888.00 2015-03-16 09:27:30.904 075 15349.67 89.84 53507.94 88888.00 2015-03-16 09:27:31.404 075 15349.69 89.88 53507.96 88888.00 2015-03-16 09:27:31.904 075 15349.74 89.86 53508.01 88888.00 2015-03-16 09:27:32.404 075 15349.86 89.87 53507.96 88888.00 2015-03-16 09:27:32.904 075 15349.93 89.92 53507.98 88888.00 2015-03-16 09:27:33.404 075 15349.97 89.95 53508.02 88888.00 2015-03-16 09:27:33.904 075 15350.01 89.97 53508.05 88888.00 2015-03-16 09:27:34.404 075 15350.05 90.01 53508.08 88888.00 2015-03-16 09:27:34.904 075 15350.11 90.09 53508.09 88888.00 2015-03-16 09:27:35.404 075 15350.19 90.13 53508.08 88888.00 2015-03-16 09:27:35.904 075 15350.21 90.23 53508.11 88888.00 2015-03-16 09:27:36.404 075 15350.21 90.27 53508.10 88888.00 2015-03-16 09:27:36.904 075 15350.26 90.29 53508.12 88888.00 2015-03-16 09:27:37.404 075 15350.31 90.31 53508.12 88888.00 2015-03-16 09:27:37.904 075 15350.32 90.29 53508.12 88888.00 2015-03-16 09:27:38.404 075 15350.36 90.31 53508.12 88888.00 2015-03-16 09:27:38.904 075 15350.39 90.37 53508.15 88888.00 2015-03-16 09:27:39.404 075 15350.40 90.40 53508.25 88888.00 2015-03-16 09:27:39.904 075 15350.45 90.44 53508.33 88888.00 2015-03-16 09:27:40.404 075 15350.52 90.40 53508.34 88888.00 2015-03-16 09:27:40.904 075 15350.57 90.40 53508.43 88888.00 2015-03-16 09:27:41.404 075 15350.63 90.46 53508.49 88888.00 2015-03-16 09:27:41.904 075 15350.66 90.48 53508.54 88888.00 2015-03-16 09:27:42.404 075 15350.68 90.51 53508.55 88888.00 2015-03-16 09:27:42.904 075 15350.70 90.55 53508.55 88888.00 2015-03-16 09:27:43.404 075 15350.72 90.61 53508.57 88888.00 2015-03-16 09:27:43.904 075 15350.74 90.69 53508.55 88888.00 2015-03-16 09:27:44.404 075 15350.79 90.69 53508.48 88888.00 2015-03-16 09:27:44.904 075 15350.78 90.73 53508.52 88888.00 2015-03-16 09:27:45.404 075 15350.79 90.86 53508.59 88888.00 2015-03-16 09:27:45.904 075 15350.87 90.89 53508.62 88888.00 2015-03-16 09:27:46.404 075 15350.92 90.87 53508.66 88888.00 2015-03-16 09:27:46.904 075 15350.95 90.87 53508.70 88888.00 2015-03-16 09:27:47.404 075 15351.03 90.89 53508.72 88888.00 2015-03-16 09:27:47.904 075 15351.01 90.90 53508.72 88888.00 2015-03-16 09:27:48.404 075 15351.05 90.92 53508.74 88888.00 2015-03-16 09:27:48.904 075 15351.17 90.95 53508.73 88888.00 2015-03-16 09:27:49.404 075 15351.26 91.03 53508.76 88888.00 2015-03-16 09:27:49.904 075 15351.26 91.05 53508.79 88888.00 2015-03-16 09:27:50.404 075 15351.29 91.07 53508.79 88888.00 2015-03-16 09:27:50.904 075 15351.36 91.09 53508.82 88888.00 2015-03-16 09:27:51.404 075 15351.40 91.08 53508.83 88888.00 2015-03-16 09:27:51.904 075 15351.45 91.09 53508.83 88888.00 2015-03-16 09:27:52.404 075 15351.50 91.13 53508.93 88888.00 2015-03-16 09:27:52.904 075 15351.59 91.15 53509.03 88888.00 2015-03-16 09:27:53.404 075 15351.64 91.12 53509.04 88888.00 2015-03-16 09:27:53.904 075 15351.64 91.13 53509.02 88888.00 2015-03-16 09:27:54.404 075 15351.69 91.14 53509.07 88888.00 2015-03-16 09:27:54.904 075 15351.75 91.21 53509.07 88888.00 2015-03-16 09:27:55.404 075 15351.76 91.31 53509.10 88888.00 2015-03-16 09:27:55.904 075 15351.82 91.30 53509.12 88888.00 2015-03-16 09:27:56.404 075 15351.86 91.30 53509.13 88888.00 2015-03-16 09:27:56.904 075 15351.86 91.29 53509.18 88888.00 2015-03-16 09:27:57.404 075 15351.92 91.31 53509.24 88888.00 2015-03-16 09:27:57.904 075 15352.03 91.32 53509.35 88888.00 2015-03-16 09:27:58.404 075 15352.12 91.33 53509.38 88888.00 2015-03-16 09:27:58.904 075 15352.18 91.35 53509.40 88888.00 2015-03-16 09:27:59.404 075 15352.25 91.41 53509.42 88888.00 2015-03-16 09:27:59.904 075 15352.30 91.44 53509.39 88888.00 2015-03-16 09:28:00.404 075 15352.36 91.50 53509.41 88888.00 2015-03-16 09:28:00.904 075 15352.41 91.50 53509.43 88888.00 2015-03-16 09:28:01.404 075 15352.43 91.51 53509.49 88888.00 2015-03-16 09:28:01.904 075 15352.44 91.54 53509.51 88888.00 2015-03-16 09:28:02.404 075 15352.46 91.56 53509.52 88888.00 2015-03-16 09:28:02.904 075 15352.43 91.59 53509.56 88888.00 2015-03-16 09:28:03.404 075 15352.44 91.57 53509.63 88888.00 2015-03-16 09:28:03.904 075 15352.49 91.55 53509.64 88888.00 2015-03-16 09:28:04.404 075 15352.52 91.58 53509.69 88888.00 2015-03-16 09:28:04.904 075 15352.53 91.57 53509.77 88888.00 2015-03-16 09:28:05.404 075 15352.58 91.57 53509.80 88888.00 2015-03-16 09:28:05.904 075 15352.65 91.57 53509.82 88888.00 2015-03-16 09:28:06.404 075 15352.68 91.57 53509.83 88888.00 2015-03-16 09:28:06.904 075 15352.75 91.61 53509.80 88888.00 2015-03-16 09:28:07.404 075 15352.74 91.60 53509.75 88888.00 2015-03-16 09:28:07.904 075 15352.80 91.61 53509.79 88888.00 2015-03-16 09:28:08.404 075 15352.83 91.61 53509.82 88888.00 2015-03-16 09:28:08.904 075 15352.91 91.63 53509.85 88888.00 2015-03-16 09:28:09.404 075 15352.96 91.65 53509.87 88888.00 2015-03-16 09:28:09.904 075 15352.99 91.65 53509.89 88888.00 2015-03-16 09:28:10.404 075 15353.03 91.71 53509.94 88888.00 2015-03-16 09:28:10.904 075 15353.03 91.75 53509.93 88888.00 2015-03-16 09:28:11.404 075 15353.09 91.77 53509.93 88888.00 2015-03-16 09:28:11.904 075 15353.10 91.82 53509.97 88888.00 2015-03-16 09:28:12.404 075 15353.00 91.84 53509.99 88888.00 2015-03-16 09:28:12.904 075 15352.96 91.82 53510.07 88888.00 2015-03-16 09:28:13.404 075 15353.00 91.81 53510.09 88888.00 2015-03-16 09:28:13.904 075 15352.96 91.87 53510.08 88888.00 2015-03-16 09:28:14.404 075 15353.00 91.86 53510.10 88888.00 2015-03-16 09:28:14.904 075 15353.01 91.84 53510.13 88888.00 2015-03-16 09:28:15.404 075 15353.00 91.90 53510.18 88888.00 2015-03-16 09:28:15.904 075 15353.01 91.89 53510.25 88888.00 2015-03-16 09:28:16.404 075 15352.99 91.95 53510.30 88888.00 2015-03-16 09:28:16.904 075 15352.98 91.98 53510.28 88888.00 2015-03-16 09:28:17.404 075 15353.03 91.97 53510.32 88888.00 2015-03-16 09:28:17.904 075 15353.09 91.94 53510.36 88888.00 2015-03-16 09:28:18.404 075 15353.12 91.84 53510.39 88888.00 2015-03-16 09:28:18.904 075 15353.16 91.87 53510.38 88888.00 2015-03-16 09:28:19.404 075 15353.22 91.91 53510.37 88888.00 2015-03-16 09:28:19.904 075 15353.23 91.90 53510.40 88888.00 2015-03-16 09:28:20.404 075 15353.30 91.92 53510.40 88888.00 2015-03-16 09:28:20.904 075 15353.36 91.98 53510.35 88888.00 2015-03-16 09:28:21.404 075 15353.41 92.00 53510.39 88888.00 2015-03-16 09:28:21.904 075 15353.44 92.02 53510.40 88888.00 2015-03-16 09:28:22.404 075 15353.48 92.03 53510.47 88888.00 2015-03-16 09:28:22.904 075 15353.49 92.03 53510.48 88888.00 2015-03-16 09:28:23.404 075 15353.55 92.07 53510.47 88888.00 2015-03-16 09:28:23.904 075 15353.57 92.07 53510.47 88888.00 2015-03-16 09:28:24.404 075 15353.61 92.07 53510.53 88888.00 2015-03-16 09:28:24.904 075 15353.66 92.07 53510.52 88888.00 2015-03-16 09:28:25.404 075 15353.66 92.11 53510.49 88888.00 2015-03-16 09:28:25.904 075 15353.73 92.13 53510.49 88888.00 2015-03-16 09:28:26.404 075 15353.80 92.17 53510.51 88888.00 2015-03-16 09:28:26.904 075 15353.85 92.21 53510.52 88888.00 2015-03-16 09:28:27.404 075 15353.89 92.28 53510.54 88888.00 2015-03-16 09:28:27.904 075 15353.92 92.33 53510.59 88888.00 2015-03-16 09:28:28.404 075 15354.01 92.38 53510.63 88888.00 2015-03-16 09:28:28.904 075 15354.03 92.41 53510.70 88888.00 2015-03-16 09:28:29.404 075 15354.08 92.39 53510.74 88888.00 2015-03-16 09:28:29.904 075 15354.11 92.41 53510.75 88888.00 2015-03-16 09:28:30.404 075 15354.11 92.46 53510.78 88888.00 2015-03-16 09:28:30.904 075 15354.11 92.51 53510.76 88888.00 2015-03-16 09:28:31.404 075 15354.12 92.49 53510.76 88888.00 2015-03-16 09:28:31.904 075 15354.16 92.44 53510.75 88888.00 2015-03-16 09:28:32.404 075 15354.11 92.44 53510.74 88888.00 2015-03-16 09:28:32.904 075 15354.10 92.42 53510.76 88888.00 2015-03-16 09:28:33.404 075 15354.11 92.50 53510.80 88888.00 2015-03-16 09:28:33.904 075 15354.13 92.54 53510.82 88888.00 2015-03-16 09:28:34.404 075 15354.16 92.53 53510.84 88888.00 2015-03-16 09:28:34.904 075 15354.24 92.58 53510.80 88888.00 2015-03-16 09:28:35.404 075 15354.28 92.67 53510.78 88888.00 2015-03-16 09:28:35.904 075 15354.31 92.64 53510.80 88888.00 2015-03-16 09:28:36.404 075 15354.37 92.62 53510.80 88888.00 2015-03-16 09:28:36.904 075 15354.43 92.67 53510.77 88888.00 2015-03-16 09:28:37.404 075 15354.46 92.68 53510.75 88888.00 2015-03-16 09:28:37.904 075 15354.53 92.73 53510.75 88888.00 2015-03-16 09:28:38.404 075 15354.60 92.73 53510.76 88888.00 2015-03-16 09:28:38.904 075 15354.69 92.78 53510.76 88888.00 2015-03-16 09:28:39.404 075 15354.72 92.84 53510.78 88888.00 2015-03-16 09:28:39.904 075 15354.71 92.85 53510.77 88888.00 2015-03-16 09:28:40.404 075 15354.72 92.86 53510.70 88888.00 2015-03-16 09:28:40.904 075 15354.76 92.89 53510.73 88888.00 2015-03-16 09:28:41.404 075 15354.81 92.90 53510.73 88888.00 2015-03-16 09:28:41.904 075 15354.89 92.89 53510.70 88888.00 2015-03-16 09:28:42.404 075 15354.95 92.98 53510.69 88888.00 2015-03-16 09:28:42.904 075 15355.01 93.04 53510.68 88888.00 2015-03-16 09:28:43.404 075 15355.08 93.06 53510.64 88888.00 2015-03-16 09:28:43.904 075 15355.15 93.10 53510.62 88888.00 2015-03-16 09:28:44.404 075 15355.20 93.18 53510.62 88888.00 2015-03-16 09:28:44.904 075 15355.20 93.19 53510.60 88888.00 2015-03-16 09:28:45.404 075 15355.25 93.18 53510.60 88888.00 2015-03-16 09:28:45.904 075 15355.31 93.18 53510.61 88888.00 2015-03-16 09:28:46.404 075 15355.38 93.19 53510.59 88888.00 2015-03-16 09:28:46.904 075 15355.45 93.24 53510.58 88888.00 2015-03-16 09:28:47.404 075 15355.48 93.27 53510.57 88888.00 2015-03-16 09:28:47.904 075 15355.51 93.31 53510.57 88888.00 2015-03-16 09:28:48.404 075 15355.57 93.34 53510.54 88888.00 2015-03-16 09:28:48.904 075 15355.63 93.32 53510.49 88888.00 2015-03-16 09:28:49.404 075 15355.72 93.34 53510.49 88888.00 2015-03-16 09:28:49.904 075 15355.75 93.38 53510.49 88888.00 2015-03-16 09:28:50.404 075 15355.78 93.38 53510.49 88888.00 2015-03-16 09:28:50.904 075 15355.79 93.34 53510.50 88888.00 2015-03-16 09:28:51.404 075 15355.82 93.34 53510.45 88888.00 2015-03-16 09:28:51.904 075 15355.85 93.38 53510.41 88888.00 2015-03-16 09:28:52.404 075 15355.94 93.41 53510.43 88888.00 2015-03-16 09:28:52.904 075 15356.07 93.44 53510.44 88888.00 2015-03-16 09:28:53.404 075 15356.09 93.42 53510.40 88888.00 2015-03-16 09:28:53.904 075 15356.11 93.42 53510.36 88888.00 2015-03-16 09:28:54.404 075 15356.20 93.46 53510.36 88888.00 2015-03-16 09:28:54.904 075 15356.27 93.50 53510.30 88888.00 2015-03-16 09:28:55.404 075 15356.29 93.56 53510.30 88888.00 2015-03-16 09:28:55.904 075 15356.41 93.57 53510.31 88888.00 2015-03-16 09:28:56.404 075 15356.38 93.46 53510.30 88888.00 2015-03-16 09:28:56.904 075 15356.39 93.45 53510.28 88888.00 2015-03-16 09:28:57.404 075 15356.44 93.55 53510.31 88888.00 2015-03-16 09:28:57.904 075 15356.48 93.56 53510.33 88888.00 2015-03-16 09:28:58.404 075 15356.57 93.56 53510.33 88888.00 2015-03-16 09:28:58.904 075 15356.62 93.58 53510.30 88888.00 2015-03-16 09:28:59.404 075 15356.56 93.54 53510.28 88888.00 2015-03-16 09:28:59.904 075 15356.59 93.49 53510.27 88888.00 2015-03-16 09:29:00.404 075 15356.66 93.49 53510.27 88888.00 2015-03-16 09:29:00.904 075 15356.73 93.49 53510.21 88888.00 2015-03-16 09:29:01.404 075 15356.77 93.50 53510.21 88888.00 2015-03-16 09:29:01.904 075 15356.80 93.46 53510.27 88888.00 2015-03-16 09:29:02.404 075 15356.80 93.40 53510.28 88888.00 2015-03-16 09:29:02.904 075 15356.83 93.44 53510.28 88888.00 2015-03-16 09:29:03.404 075 15356.87 93.45 53510.25 88888.00 2015-03-16 09:29:03.904 075 15356.88 93.44 53510.23 88888.00 2015-03-16 09:29:04.404 075 15356.88 93.45 53510.22 88888.00 2015-03-16 09:29:04.904 075 15356.86 93.49 53510.30 88888.00 2015-03-16 09:29:05.404 075 15356.91 93.50 53510.33 88888.00 2015-03-16 09:29:05.904 075 15356.96 93.50 53510.29 88888.00 2015-03-16 09:29:06.404 075 15356.93 93.49 53510.28 88888.00 2015-03-16 09:29:06.904 075 15356.96 93.53 53510.32 88888.00 2015-03-16 09:29:07.404 075 15357.00 93.58 53510.37 88888.00 2015-03-16 09:29:07.904 075 15356.98 93.57 53510.39 88888.00 2015-03-16 09:29:08.404 075 15356.99 93.58 53510.34 88888.00 2015-03-16 09:29:08.904 075 15357.05 93.63 53510.36 88888.00 2015-03-16 09:29:09.404 075 15357.00 93.62 53510.40 88888.00 2015-03-16 09:29:09.904 075 15356.99 93.58 53510.38 88888.00 2015-03-16 09:29:10.404 075 15356.97 93.60 53510.35 88888.00 2015-03-16 09:29:10.904 075 15356.96 93.59 53510.39 88888.00 2015-03-16 09:29:11.404 075 15356.92 93.59 53510.42 88888.00 2015-03-16 09:29:11.904 075 15356.98 93.58 53510.41 88888.00 2015-03-16 09:29:12.404 075 15356.91 93.57 53510.39 88888.00 2015-03-16 09:29:12.904 075 15356.87 93.63 53510.41 88888.00 2015-03-16 09:29:13.404 075 15356.88 93.64 53510.48 88888.00 2015-03-16 09:29:13.904 075 15356.86 93.62 53510.44 88888.00 2015-03-16 09:29:14.404 075 15356.83 93.64 53510.39 88888.00 2015-03-16 09:29:14.904 075 15356.82 93.72 53510.38 88888.00 2015-03-16 09:29:15.404 075 15356.81 93.75 53510.40 88888.00 2015-03-16 09:29:15.904 075 15356.82 93.82 53510.44 88888.00 2015-03-16 09:29:16.404 075 15356.82 93.86 53510.44 88888.00 2015-03-16 09:29:16.904 075 15356.79 93.84 53510.37 88888.00 2015-03-16 09:29:17.404 075 15356.79 93.81 53510.39 88888.00 2015-03-16 09:29:17.904 075 15356.74 93.88 53510.39 88888.00 2015-03-16 09:29:18.404 075 15356.71 93.93 53510.38 88888.00 2015-03-16 09:29:18.904 075 15356.72 93.97 53510.40 88888.00 2015-03-16 09:29:19.404 075 15356.71 93.99 53510.42 88888.00 2015-03-16 09:29:19.904 075 15356.71 93.96 53510.42 88888.00 2015-03-16 09:29:20.404 075 15356.68 93.89 53510.34 88888.00 2015-03-16 09:29:20.904 075 15356.68 93.84 53510.30 88888.00 2015-03-16 09:29:21.404 075 15356.72 93.88 53510.30 88888.00 2015-03-16 09:29:21.904 075 15356.78 93.90 53510.32 88888.00 2015-03-16 09:29:22.404 075 15356.77 93.91 53510.29 88888.00 2015-03-16 09:29:22.904 075 15356.69 93.94 53510.22 88888.00 2015-03-16 09:29:23.404 075 15356.66 94.00 53510.19 88888.00 2015-03-16 09:29:23.904 075 15356.66 94.07 53510.17 88888.00 2015-03-16 09:29:24.404 075 15356.65 93.98 53510.14 88888.00 2015-03-16 09:29:24.904 075 15356.66 93.96 53510.17 88888.00 2015-03-16 09:29:25.404 075 15356.64 93.98 53510.14 88888.00 2015-03-16 09:29:25.904 075 15356.70 93.96 53510.20 88888.00 2015-03-16 09:29:26.404 075 15356.64 93.93 53510.28 88888.00 2015-03-16 09:29:26.904 075 15356.59 94.00 53510.29 88888.00 2015-03-16 09:29:27.404 075 15356.65 93.99 53510.30 88888.00 2015-03-16 09:29:27.904 075 15356.70 93.97 53510.28 88888.00 2015-03-16 09:29:28.404 075 15356.75 93.99 53510.27 88888.00 2015-03-16 09:29:28.904 075 15356.78 94.01 53510.23 88888.00 2015-03-16 09:29:29.404 075 15356.79 94.01 53510.18 88888.00 2015-03-16 09:29:29.904 075 15356.82 94.02 53510.16 88888.00 2015-03-16 09:29:30.404 075 15356.88 94.01 53510.16 88888.00 2015-03-16 09:29:30.904 075 15356.88 94.06 53510.11 88888.00 2015-03-16 09:29:31.404 075 15356.87 94.13 53510.11 88888.00 2015-03-16 09:29:31.904 075 15356.88 94.15 53510.14 88888.00 2015-03-16 09:29:32.404 075 15356.87 94.16 53510.14 88888.00 2015-03-16 09:29:32.904 075 15356.89 94.18 53510.15 88888.00 2015-03-16 09:29:33.404 075 15356.92 94.19 53510.21 88888.00 2015-03-16 09:29:33.904 075 15356.90 94.23 53510.18 88888.00 2015-03-16 09:29:34.404 075 15356.87 94.23 53510.14 88888.00 2015-03-16 09:29:34.904 075 15356.82 94.22 53510.17 88888.00 2015-03-16 09:29:35.404 075 15356.80 94.16 53510.14 88888.00 2015-03-16 09:29:35.904 075 15356.75 94.15 53510.11 88888.00 2015-03-16 09:29:36.404 075 15356.70 94.18 53510.16 88888.00 2015-03-16 09:29:36.904 075 15356.63 94.19 53510.16 88888.00 2015-03-16 09:29:37.404 075 15356.55 94.17 53510.20 88888.00 2015-03-16 09:29:37.904 075 15356.54 94.18 53510.24 88888.00 2015-03-16 09:29:38.404 075 15356.47 94.19 53510.23 88888.00 2015-03-16 09:29:38.904 075 15356.44 94.17 53510.22 88888.00 2015-03-16 09:29:39.404 075 15356.34 94.18 53510.24 88888.00 2015-03-16 09:29:39.904 075 15356.33 94.18 53510.24 88888.00 2015-03-16 09:29:40.404 075 15356.27 94.19 53510.29 88888.00 2015-03-16 09:29:40.904 075 15356.25 94.19 53510.29 88888.00 2015-03-16 09:29:41.404 075 15356.23 94.18 53510.23 88888.00 2015-03-16 09:29:41.904 075 15356.21 94.22 53510.21 88888.00 2015-03-16 09:29:42.404 075 15356.18 94.19 53510.20 88888.00 2015-03-16 09:29:42.904 075 15356.11 94.18 53510.20 88888.00 2015-03-16 09:29:43.404 075 15356.09 94.17 53510.21 88888.00 2015-03-16 09:29:43.904 075 15355.98 94.17 53510.23 88888.00 2015-03-16 09:29:44.404 075 15355.82 94.17 53510.19 88888.00 2015-03-16 09:29:44.904 075 15355.85 94.11 53510.16 88888.00 2015-03-16 09:29:45.404 075 15355.78 94.10 53510.18 88888.00 2015-03-16 09:29:45.904 075 15355.74 94.13 53510.19 88888.00 2015-03-16 09:29:46.404 075 15355.72 94.13 53510.15 88888.00 2015-03-16 09:29:46.904 075 15355.66 94.15 53510.14 88888.00 2015-03-16 09:29:47.404 075 15355.66 94.20 53510.14 88888.00 2015-03-16 09:29:47.904 075 15355.64 94.20 53510.11 88888.00 2015-03-16 09:29:48.404 075 15355.62 94.20 53510.05 88888.00 2015-03-16 09:29:48.904 075 15355.53 94.22 53510.05 88888.00 2015-03-16 09:29:49.404 075 15355.55 94.20 53510.07 88888.00 2015-03-16 09:29:49.904 075 15355.49 94.23 53510.05 88888.00 2015-03-16 09:29:50.404 075 15355.42 94.19 53510.07 88888.00 2015-03-16 09:29:50.904 075 15355.35 94.15 53510.07 88888.00 2015-03-16 09:29:51.404 075 15355.33 94.08 53510.04 88888.00 2015-03-16 09:29:51.904 075 15355.30 94.10 53510.08 88888.00 2015-03-16 09:29:52.404 075 15355.37 94.10 53510.11 88888.00 2015-03-16 09:29:52.904 075 15355.35 94.10 53510.10 88888.00 2015-03-16 09:29:53.404 075 15355.30 94.11 53510.04 88888.00 2015-03-16 09:29:53.904 075 15355.34 94.14 53510.03 88888.00 2015-03-16 09:29:54.404 075 15355.36 94.09 53510.07 88888.00 2015-03-16 09:29:54.904 075 15355.42 94.08 53510.07 88888.00 2015-03-16 09:29:55.404 075 15355.44 94.13 53510.08 88888.00 2015-03-16 09:29:55.904 075 15355.51 94.16 53510.10 88888.00 2015-03-16 09:29:56.404 075 15355.53 94.17 53510.07 88888.00 2015-03-16 09:29:56.904 075 15355.53 94.20 53510.02 88888.00 2015-03-16 09:29:57.404 075 15355.56 94.29 53510.01 88888.00 2015-03-16 09:29:57.904 075 15355.58 94.27 53510.01 88888.00 2015-03-16 09:29:58.404 075 15355.52 94.27 53510.00 88888.00 2015-03-16 09:29:58.904 075 15355.54 94.28 53509.98 88888.00 2015-03-16 09:29:59.404 075 15355.54 94.24 53509.96 88888.00 2015-03-16 09:29:59.904 075 15355.46 94.27 53510.01 88888.00 2015-03-16 09:30:00.404 075 15355.44 94.33 53510.00 88888.00 2015-03-16 09:30:00.904 075 15355.40 94.26 53509.97 88888.00 2015-03-16 09:30:01.404 075 15355.37 94.17 53509.93 88888.00 2015-03-16 09:30:01.904 075 15355.33 94.14 53509.93 88888.00 2015-03-16 09:30:02.404 075 15355.35 94.16 53509.89 88888.00 2015-03-16 09:30:02.904 075 15355.35 94.17 53509.94 88888.00 2015-03-16 09:30:03.404 075 15355.26 94.17 53509.99 88888.00 2015-03-16 09:30:03.904 075 15355.21 94.14 53509.95 88888.00 2015-03-16 09:30:04.404 075 15355.15 94.09 53509.94 88888.00 2015-03-16 09:30:04.904 075 15355.12 94.14 53509.96 88888.00 2015-03-16 09:30:05.404 075 15355.01 94.16 53509.96 88888.00 2015-03-16 09:30:05.904 075 15354.97 94.15 53509.89 88888.00 2015-03-16 09:30:06.404 075 15354.95 94.10 53509.90 88888.00 2015-03-16 09:30:06.904 075 15354.95 94.11 53509.91 88888.00 2015-03-16 09:30:07.404 075 15354.91 94.17 53509.94 88888.00 2015-03-16 09:30:07.904 075 15354.86 94.16 53509.98 88888.00 2015-03-16 09:30:08.404 075 15354.88 94.18 53510.01 88888.00 2015-03-16 09:30:08.904 075 15354.79 94.24 53510.00 88888.00 2015-03-16 09:30:09.404 075 15354.76 94.23 53509.97 88888.00 2015-03-16 09:30:09.904 075 15354.71 94.18 53509.98 88888.00 2015-03-16 09:30:10.404 075 15354.61 94.16 53509.94 88888.00 2015-03-16 09:30:10.904 075 15354.56 94.15 53509.92 88888.00 2015-03-16 09:30:11.404 075 15354.48 94.10 53510.00 88888.00 2015-03-16 09:30:11.904 075 15354.44 94.10 53510.04 88888.00 2015-03-16 09:30:12.404 075 15354.36 94.13 53510.07 88888.00 2015-03-16 09:30:12.904 075 15354.31 94.11 53510.07 88888.00 2015-03-16 09:30:13.404 075 15354.31 94.08 53510.02 88888.00 2015-03-16 09:30:13.904 075 15354.35 94.09 53510.03 88888.00 2015-03-16 09:30:14.404 075 15354.35 94.10 53510.03 88888.00 2015-03-16 09:30:14.904 075 15354.33 94.14 53510.01 88888.00 2015-03-16 09:30:15.404 075 15354.30 94.15 53510.02 88888.00 2015-03-16 09:30:15.904 075 15354.29 94.09 53510.02 88888.00 2015-03-16 09:30:16.404 075 15354.37 94.10 53509.97 88888.00 2015-03-16 09:30:16.904 075 15354.39 94.10 53509.96 88888.00 2015-03-16 09:30:17.404 075 15354.39 94.16 53509.96 88888.00 2015-03-16 09:30:17.904 075 15354.38 94.17 53509.90 88888.00 2015-03-16 09:30:18.404 075 15354.40 94.16 53509.92 88888.00 2015-03-16 09:30:18.904 075 15354.42 94.22 53509.95 88888.00 2015-03-16 09:30:19.404 075 15354.38 94.22 53509.95 88888.00 2015-03-16 09:30:19.904 075 15354.42 94.22 53509.96 88888.00 2015-03-16 09:30:20.404 075 15354.49 94.22 53509.98 88888.00 2015-03-16 09:30:20.904 075 15354.55 94.18 53509.99 88888.00 2015-03-16 09:30:21.404 075 15354.54 94.20 53510.00 88888.00 2015-03-16 09:30:21.904 075 15354.46 94.23 53509.95 88888.00 2015-03-16 09:30:22.404 075 15354.46 94.25 53509.92 88888.00 2015-03-16 09:30:22.904 075 15354.47 94.24 53509.95 88888.00 2015-03-16 09:30:23.404 075 15354.49 94.17 53509.90 88888.00 2015-03-16 09:30:23.904 075 15354.49 94.18 53509.91 88888.00 2015-03-16 09:30:24.404 075 15354.53 94.20 53509.90 88888.00 2015-03-16 09:30:24.904 075 15354.54 94.20 53509.87 88888.00 2015-03-16 09:30:25.404 075 15354.54 94.25 53509.90 88888.00 2015-03-16 09:30:25.904 075 15354.56 94.26 53509.88 88888.00 2015-03-16 09:30:26.404 075 15354.52 94.29 53509.87 88888.00 2015-03-16 09:30:26.904 075 15354.52 94.31 53509.91 88888.00 2015-03-16 09:30:27.404 075 15354.54 94.31 53509.87 88888.00 2015-03-16 09:30:27.904 075 15354.57 94.24 53509.81 88888.00 2015-03-16 09:30:28.404 075 15354.56 94.26 53509.76 88888.00 2015-03-16 09:30:28.904 075 15354.56 94.28 53509.75 88888.00 2015-03-16 09:30:29.404 075 15354.54 94.23 53509.82 88888.00 2015-03-16 09:30:29.904 075 15354.53 94.17 53509.80 88888.00 2015-03-16 09:30:30.404 075 15354.56 94.17 53509.77 88888.00 2015-03-16 09:30:30.904 075 15354.57 94.15 53509.77 88888.00 2015-03-16 09:30:31.404 075 15354.58 94.13 53509.77 88888.00 2015-03-16 09:30:31.904 075 15354.58 94.13 53509.76 88888.00 2015-03-16 09:30:32.404 075 15354.54 94.08 53509.69 88888.00 2015-03-16 09:30:32.904 075 15354.60 94.07 53509.76 88888.00 2015-03-16 09:30:33.404 075 15354.65 94.05 53509.72 88888.00 2015-03-16 09:30:33.904 075 15354.65 94.05 53509.70 88888.00 2015-03-16 09:30:34.404 075 15354.66 94.08 53509.69 88888.00 2015-03-16 09:30:34.904 075 15354.69 94.09 53509.65 88888.00 2015-03-16 09:30:35.404 075 15354.66 94.08 53509.67 88888.00 2015-03-16 09:30:35.904 075 15354.60 94.06 53509.61 88888.00 2015-03-16 09:30:36.404 075 15354.63 94.10 53509.59 88888.00 2015-03-16 09:30:36.904 075 15354.62 94.14 53509.65 88888.00 2015-03-16 09:30:37.404 075 15354.62 94.11 53509.63 88888.00 2015-03-16 09:30:37.904 075 15354.58 94.09 53509.65 88888.00 2015-03-16 09:30:38.404 075 15354.55 94.13 53509.64 88888.00 2015-03-16 09:30:38.904 075 15354.55 94.17 53509.61 88888.00 2015-03-16 09:30:39.404 075 15354.60 94.18 53509.61 88888.00 2015-03-16 09:30:39.904 075 15354.63 94.18 53509.62 88888.00 2015-03-16 09:30:40.404 075 15354.61 94.16 53509.67 88888.00 2015-03-16 09:30:40.904 075 15354.61 94.08 53509.64 88888.00 2015-03-16 09:30:41.404 075 15354.58 94.06 53509.62 88888.00 2015-03-16 09:30:41.904 075 15354.69 94.11 53509.61 88888.00 2015-03-16 09:30:42.404 075 15354.69 94.15 53509.69 88888.00 2015-03-16 09:30:42.904 075 15354.74 94.20 53509.73 88888.00 2015-03-16 09:30:43.404 075 15354.81 94.28 53509.78 88888.00 2015-03-16 09:30:43.904 075 15354.76 94.26 53509.75 88888.00 2015-03-16 09:30:44.404 075 15354.79 94.26 53509.71 88888.00 2015-03-16 09:30:44.904 075 15354.82 94.32 53509.72 88888.00 2015-03-16 09:30:45.404 075 15354.80 94.35 53509.70 88888.00 2015-03-16 09:30:45.904 075 15354.81 94.33 53509.67 88888.00 2015-03-16 09:30:46.404 075 15354.81 94.27 53509.69 88888.00 2015-03-16 09:30:46.904 075 15354.84 94.28 53509.65 88888.00 2015-03-16 09:30:47.404 075 15354.84 94.32 53509.69 88888.00 2015-03-16 09:30:47.904 075 15354.82 94.32 53509.75 88888.00 2015-03-16 09:30:48.404 075 15354.84 94.33 53509.76 88888.00 2015-03-16 09:30:48.904 075 15354.82 94.32 53509.80 88888.00 2015-03-16 09:30:49.404 075 15354.84 94.34 53509.80 88888.00 2015-03-16 09:30:49.904 075 15354.80 94.35 53509.78 88888.00 2015-03-16 09:30:50.404 075 15354.76 94.37 53509.78 88888.00 2015-03-16 09:30:50.904 075 15354.75 94.34 53509.75 88888.00 2015-03-16 09:30:51.404 075 15354.73 94.34 53509.77 88888.00 2015-03-16 09:30:51.904 075 15354.71 94.37 53509.81 88888.00 2015-03-16 09:30:52.404 075 15354.63 94.37 53509.79 88888.00 2015-03-16 09:30:52.904 075 15354.56 94.36 53509.78 88888.00 2015-03-16 09:30:53.404 075 15354.51 94.37 53509.80 88888.00 2015-03-16 09:30:53.904 075 15354.44 94.28 53509.87 88888.00 2015-03-16 09:30:54.404 075 15354.35 94.22 53509.85 88888.00 2015-03-16 09:30:54.904 075 15354.34 94.25 53509.89 88888.00 2015-03-16 09:30:55.404 075 15354.34 94.32 53509.94 88888.00 2015-03-16 09:30:55.904 075 15354.29 94.35 53509.94 88888.00 2015-03-16 09:30:56.404 075 15354.25 94.39 53509.93 88888.00 2015-03-16 09:30:56.904 075 15354.27 94.36 53509.98 88888.00 2015-03-16 09:30:57.404 075 15354.25 94.42 53509.89 88888.00 2015-03-16 09:30:57.904 075 15354.24 94.49 53509.82 88888.00 2015-03-16 09:30:58.404 075 15354.22 94.49 53509.84 88888.00 2015-03-16 09:30:58.904 075 15354.19 94.45 53509.90 88888.00 2015-03-16 09:30:59.404 075 15354.19 94.43 53509.91 88888.00 2015-03-16 09:30:59.904 075 15354.25 94.48 53509.90 88888.00 2015-03-16 09:31:00.404 075 15354.29 94.52 53509.96 88888.00 2015-03-16 09:31:00.904 075 15354.25 94.45 53510.00 88888.00 2015-03-16 09:31:01.404 075 15354.25 94.39 53509.98 88888.00 2015-03-16 09:31:01.904 075 15354.28 94.51 53509.93 88888.00 2015-03-16 09:31:02.404 075 15354.30 94.53 53509.92 88888.00 2015-03-16 09:31:02.904 075 15354.31 94.58 53509.85 88888.00 2015-03-16 09:31:03.404 075 15354.30 94.54 53509.84 88888.00 2015-03-16 09:31:03.904 075 15354.31 94.54 53509.82 88888.00 2015-03-16 09:31:04.404 075 15354.38 94.57 53509.80 88888.00 2015-03-16 09:31:04.904 075 15354.43 94.57 53509.81 88888.00 2015-03-16 09:31:05.404 075 15354.39 94.65 53509.78 88888.00 2015-03-16 09:31:05.904 075 15354.38 94.70 53509.85 88888.00 2015-03-16 09:31:06.404 075 15354.38 94.70 53509.88 88888.00 2015-03-16 09:31:06.904 075 15354.45 94.69 53509.89 88888.00 2015-03-16 09:31:07.404 075 15354.54 94.74 53509.89 88888.00 2015-03-16 09:31:07.904 075 15354.54 94.76 53509.90 88888.00 2015-03-16 09:31:08.404 075 15354.58 94.77 53509.87 88888.00 2015-03-16 09:31:08.904 075 15354.62 94.76 53509.76 88888.00 2015-03-16 09:31:09.404 075 15354.61 94.71 53509.80 88888.00 2015-03-16 09:31:09.904 075 15354.60 94.69 53509.79 88888.00 2015-03-16 09:31:10.404 075 15354.63 94.68 53509.79 88888.00 2015-03-16 09:31:10.904 075 15354.58 94.67 53509.78 88888.00 2015-03-16 09:31:11.404 075 15354.56 94.65 53509.76 88888.00 2015-03-16 09:31:11.904 075 15354.53 94.61 53509.79 88888.00 2015-03-16 09:31:12.404 075 15354.48 94.55 53509.81 88888.00 2015-03-16 09:31:12.904 075 15354.51 94.51 53509.83 88888.00 2015-03-16 09:31:13.404 075 15354.49 94.49 53509.78 88888.00 2015-03-16 09:31:13.904 075 15354.44 94.44 53509.80 88888.00 2015-03-16 09:31:14.404 075 15354.46 94.40 53509.76 88888.00 2015-03-16 09:31:14.904 075 15354.48 94.37 53509.72 88888.00 2015-03-16 09:31:15.404 075 15354.48 94.41 53509.70 88888.00 2015-03-16 09:31:15.904 075 15354.49 94.41 53509.62 88888.00 2015-03-16 09:31:16.404 075 15354.52 94.35 53509.70 88888.00 2015-03-16 09:31:16.904 075 15354.49 94.33 53509.72 88888.00 2015-03-16 09:31:17.405 075 15354.53 94.28 53509.72 88888.00 2015-03-16 09:31:17.905 075 15354.53 94.27 53509.67 88888.00 2015-03-16 09:31:18.405 075 15354.57 94.31 53509.63 88888.00 2015-03-16 09:31:18.905 075 15354.61 94.28 53509.60 88888.00 2015-03-16 09:31:19.405 075 15354.56 94.26 53509.59 88888.00 2015-03-16 09:31:19.905 075 15354.53 94.27 53509.58 88888.00 2015-03-16 09:31:20.405 075 15354.49 94.31 53509.51 88888.00 2015-03-16 09:31:20.905 075 15354.48 94.27 53509.49 88888.00 2015-03-16 09:31:21.405 075 15354.53 94.25 53509.42 88888.00 2015-03-16 09:31:21.905 075 15354.60 94.28 53509.43 88888.00 2015-03-16 09:31:22.405 075 15354.60 94.34 53509.43 88888.00 2015-03-16 09:31:22.905 075 15354.54 94.34 53509.40 88888.00 2015-03-16 09:31:23.405 075 15354.47 94.29 53509.43 88888.00 2015-03-16 09:31:23.905 075 15354.47 94.35 53509.41 88888.00 2015-03-16 09:31:24.405 075 15354.40 94.33 53509.40 88888.00 2015-03-16 09:31:24.905 075 15354.37 94.31 53509.42 88888.00 2015-03-16 09:31:25.405 075 15354.35 94.26 53509.41 88888.00 2015-03-16 09:31:25.905 075 15354.28 94.31 53509.43 88888.00 2015-03-16 09:31:26.405 075 15354.20 94.34 53509.48 88888.00 2015-03-16 09:31:26.905 075 15354.12 94.43 53509.51 88888.00 2015-03-16 09:31:27.405 075 15354.08 94.48 53509.51 88888.00 2015-03-16 09:31:27.905 075 15354.07 94.44 53509.50 88888.00 2015-03-16 09:31:28.405 075 15354.06 94.40 53509.48 88888.00 2015-03-16 09:31:28.905 075 15354.02 94.40 53509.51 88888.00 2015-03-16 09:31:29.405 075 15354.04 94.36 53509.51 88888.00 2015-03-16 09:31:29.905 075 15354.01 94.41 53509.57 88888.00 2015-03-16 09:31:30.405 075 15353.98 94.45 53509.55 88888.00 2015-03-16 09:31:30.905 075 15353.93 94.55 53509.53 88888.00 2015-03-16 09:31:31.405 075 15353.92 94.49 53509.49 88888.00 2015-03-16 09:31:31.905 075 15353.89 94.48 53509.49 88888.00 2015-03-16 09:31:32.405 075 15353.93 94.52 53509.51 88888.00 2015-03-16 09:31:32.905 075 15353.95 94.59 53509.51 88888.00 2015-03-16 09:31:33.405 075 15353.95 94.63 53509.47 88888.00 2015-03-16 09:31:33.905 075 15353.97 94.61 53509.46 88888.00 2015-03-16 09:31:34.405 075 15353.97 94.63 53509.43 88888.00 2015-03-16 09:31:34.905 075 15353.91 94.69 53509.48 88888.00 2015-03-16 09:31:35.405 075 15353.91 94.69 53509.53 88888.00 2015-03-16 09:31:35.905 075 15353.90 94.68 53509.53 88888.00 2015-03-16 09:31:36.405 075 15353.90 94.67 53509.51 88888.00 2015-03-16 09:31:36.905 075 15353.92 94.76 53509.51 88888.00 2015-03-16 09:31:37.405 075 15353.89 94.86 53509.48 88888.00 2015-03-16 09:31:37.905 075 15353.86 94.89 53509.47 88888.00 2015-03-16 09:31:38.405 075 15353.93 94.89 53509.36 88888.00 2015-03-16 09:31:38.905 075 15353.92 94.93 53509.28 88888.00 2015-03-16 09:31:39.405 075 15353.90 94.93 53509.30 88888.00 2015-03-16 09:31:39.905 075 15353.91 94.92 53509.28 88888.00 2015-03-16 09:31:40.405 075 15353.89 94.89 53509.27 88888.00 2015-03-16 09:31:40.905 075 15353.88 94.93 53509.27 88888.00 2015-03-16 09:31:41.405 075 15353.85 94.95 53509.29 88888.00 2015-03-16 09:31:41.905 075 15353.83 94.97 53509.29 88888.00 2015-03-16 09:31:42.405 075 15353.83 95.02 53509.30 88888.00 2015-03-16 09:31:42.905 075 15353.86 95.02 53509.31 88888.00 2015-03-16 09:31:43.405 075 15353.86 94.96 53509.33 88888.00 2015-03-16 09:31:43.905 075 15353.84 94.91 53509.28 88888.00 2015-03-16 09:31:44.405 075 15353.86 94.94 53509.16 88888.00 2015-03-16 09:31:44.905 075 15353.91 94.94 53509.15 88888.00 2015-03-16 09:31:45.405 075 15353.99 94.95 53509.15 88888.00 2015-03-16 09:31:45.905 075 15354.01 94.92 53509.16 88888.00 2015-03-16 09:31:46.405 075 15354.02 94.89 53509.13 88888.00 2015-03-16 09:31:46.905 075 15354.06 94.87 53509.10 88888.00 2015-03-16 09:31:47.405 075 15354.12 94.94 53509.11 88888.00 2015-03-16 09:31:47.905 075 15354.20 94.94 53509.06 88888.00 2015-03-16 09:31:48.405 075 15354.21 94.94 53509.00 88888.00 2015-03-16 09:31:48.905 075 15354.28 94.96 53508.95 88888.00 2015-03-16 09:31:49.405 075 15354.39 94.98 53508.93 88888.00 2015-03-16 09:31:49.905 075 15354.46 95.01 53508.91 88888.00 2015-03-16 09:31:50.405 075 15354.54 95.00 53508.89 88888.00 2015-03-16 09:31:50.905 075 15354.61 95.09 53508.88 88888.00 2015-03-16 09:31:51.405 075 15354.69 95.15 53508.89 88888.00 2015-03-16 09:31:51.905 075 15354.75 95.19 53508.81 88888.00 2015-03-16 09:31:52.405 075 15354.86 95.19 53508.79 88888.00 2015-03-16 09:31:52.905 075 15354.86 95.12 53508.78 88888.00 2015-03-16 09:31:53.405 075 15354.91 95.13 53508.77 88888.00 2015-03-16 09:31:53.905 075 15354.93 95.18 53508.75 88888.00 2015-03-16 09:31:54.405 075 15355.00 95.29 53508.78 88888.00 2015-03-16 09:31:54.905 075 15355.02 95.35 53508.82 88888.00 2015-03-16 09:31:55.405 075 15355.03 95.35 53508.81 88888.00 2015-03-16 09:31:55.905 075 15355.03 95.37 53508.77 88888.00 2015-03-16 09:31:56.405 075 15355.04 95.43 53508.73 88888.00 2015-03-16 09:31:56.905 075 15355.04 95.43 53508.75 88888.00 2015-03-16 09:31:57.405 075 15355.03 95.43 53508.75 88888.00 2015-03-16 09:31:57.905 075 15355.06 95.43 53508.72 88888.00 2015-03-16 09:31:58.405 075 15355.06 95.44 53508.73 88888.00 2015-03-16 09:31:58.905 075 15355.02 95.45 53508.73 88888.00 2015-03-16 09:31:59.405 075 15355.00 95.48 53508.77 88888.00 2015-03-16 09:31:59.905 075 15355.03 95.50 53508.80 88888.00 2015-03-16 09:32:00.405 075 15355.06 95.45 53508.79 88888.00 2015-03-16 09:32:00.905 075 15355.02 95.46 53508.80 88888.00 2015-03-16 09:32:01.405 075 15355.02 95.48 53508.81 88888.00 2015-03-16 09:32:01.905 075 15354.98 95.55 53508.76 88888.00 2015-03-16 09:32:02.405 075 15354.99 95.56 53508.74 88888.00 2015-03-16 09:32:02.905 075 15355.00 95.57 53508.78 88888.00 2015-03-16 09:32:03.405 075 15355.00 95.60 53508.83 88888.00 2015-03-16 09:32:03.905 075 15355.03 95.60 53508.87 88888.00 2015-03-16 09:32:04.405 075 15355.06 95.62 53508.91 88888.00 2015-03-16 09:32:04.905 075 15355.11 95.60 53508.94 88888.00 2015-03-16 09:32:05.405 075 15355.20 95.64 53508.93 88888.00 2015-03-16 09:32:05.905 075 15355.18 95.64 53508.92 88888.00 2015-03-16 09:32:06.405 075 15355.13 95.69 53508.88 88888.00 2015-03-16 09:32:06.905 075 15355.13 95.75 53508.86 88888.00 2015-03-16 09:32:07.405 075 15355.21 95.78 53508.81 88888.00 2015-03-16 09:32:07.905 075 15355.25 95.79 53508.86 88888.00 2015-03-16 09:32:08.405 075 15355.28 95.81 53508.88 88888.00 2015-03-16 09:32:08.905 075 15355.35 95.80 53508.88 88888.00 2015-03-16 09:32:09.405 075 15355.38 95.80 53508.89 88888.00 2015-03-16 09:32:09.905 075 15355.43 95.79 53508.95 88888.00 2015-03-16 09:32:10.405 075 15355.38 95.80 53508.97 88888.00 2015-03-16 09:32:10.905 075 15355.40 95.80 53508.98 88888.00 2015-03-16 09:32:11.405 075 15355.39 95.79 53509.01 88888.00 2015-03-16 09:32:11.905 075 15355.39 95.78 53509.01 88888.00 2015-03-16 09:32:12.405 075 15355.35 95.75 53509.06 88888.00 2015-03-16 09:32:12.905 075 15355.38 95.75 53509.08 88888.00 2015-03-16 09:32:13.405 075 15355.39 95.75 53509.07 88888.00 2015-03-16 09:32:13.905 075 15355.40 95.74 53509.08 88888.00 2015-03-16 09:32:14.405 075 15355.39 95.72 53509.10 88888.00 2015-03-16 09:32:14.905 075 15355.47 95.70 53509.09 88888.00 2015-03-16 09:32:15.405 075 15355.48 95.70 53509.09 88888.00 2015-03-16 09:32:15.905 075 15355.55 95.65 53509.18 88888.00 2015-03-16 09:32:16.405 075 15355.56 95.62 53509.21 88888.00 2015-03-16 09:32:16.905 075 15355.62 95.62 53509.18 88888.00 2015-03-16 09:32:17.405 075 15355.67 95.65 53509.17 88888.00 2015-03-16 09:32:17.905 075 15355.71 95.64 53509.18 88888.00 2015-03-16 09:32:18.405 075 15355.80 95.61 53509.20 88888.00 2015-03-16 09:32:18.905 075 15355.82 95.57 53509.22 88888.00 2015-03-16 09:32:19.405 075 15355.80 95.58 53509.22 88888.00 2015-03-16 09:32:19.905 075 15355.84 95.53 53509.19 88888.00 2015-03-16 09:32:20.405 075 15355.83 95.45 53509.14 88888.00 2015-03-16 09:32:20.905 075 15355.84 95.40 53509.14 88888.00 2015-03-16 09:32:21.405 075 15355.89 95.41 53509.15 88888.00 2015-03-16 09:32:21.905 075 15355.92 95.46 53509.20 88888.00 2015-03-16 09:32:22.405 075 15355.89 95.48 53509.24 88888.00 2015-03-16 09:32:22.905 075 15355.92 95.49 53509.24 88888.00 2015-03-16 09:32:23.405 075 15356.00 95.53 53509.34 88888.00 2015-03-16 09:32:23.905 075 15356.02 95.55 53509.37 88888.00 2015-03-16 09:32:24.405 075 15356.01 95.53 53509.36 88888.00 2015-03-16 09:32:24.905 075 15355.99 95.55 53509.33 88888.00 2015-03-16 09:32:25.405 075 15355.96 95.61 53509.32 88888.00 2015-03-16 09:32:25.905 075 15356.00 95.60 53509.36 88888.00 2015-03-16 09:32:26.405 075 15355.99 95.58 53509.38 88888.00 2015-03-16 09:32:26.905 075 15355.96 95.61 53509.43 88888.00 2015-03-16 09:32:27.405 075 15355.88 95.61 53509.43 88888.00 2015-03-16 09:32:27.905 075 15355.85 95.65 53509.41 88888.00 2015-03-16 09:32:28.405 075 15355.83 95.65 53509.46 88888.00 2015-03-16 09:32:28.905 075 15355.75 95.65 53509.50 88888.00 2015-03-16 09:32:29.405 075 15355.69 95.67 53509.51 88888.00 2015-03-16 09:32:29.905 075 15355.66 95.72 53509.56 88888.00 2015-03-16 09:32:30.405 075 15355.58 95.74 53509.57 88888.00 2015-03-16 09:32:30.905 075 15355.55 95.71 53509.65 88888.00 2015-03-16 09:32:31.405 075 15355.55 95.71 53509.67 88888.00 2015-03-16 09:32:31.905 075 15355.48 95.79 53509.70 88888.00 2015-03-16 09:32:32.405 075 15355.43 95.80 53509.75 88888.00 2015-03-16 09:32:32.905 075 15355.39 95.84 53509.78 88888.00 2015-03-16 09:32:33.405 075 15355.37 95.83 53509.75 88888.00 2015-03-16 09:32:33.905 075 15355.30 95.78 53509.80 88888.00 2015-03-16 09:32:34.405 075 15355.27 95.74 53509.85 88888.00 2015-03-16 09:32:34.905 075 15355.20 95.70 53509.85 88888.00 2015-03-16 09:32:35.405 075 15355.20 95.72 53509.90 88888.00 2015-03-16 09:32:35.905 075 15355.17 95.70 53509.94 88888.00 2015-03-16 09:32:36.405 075 15355.13 95.67 53509.95 88888.00 2015-03-16 09:32:36.905 075 15355.13 95.67 53509.95 88888.00 2015-03-16 09:32:37.405 075 15355.12 95.63 53509.94 88888.00 2015-03-16 09:32:37.905 075 15355.08 95.61 53509.97 88888.00 2015-03-16 09:32:38.405 075 15355.17 95.58 53510.00 88888.00 2015-03-16 09:32:38.905 075 15355.13 95.60 53510.05 88888.00 2015-03-16 09:32:39.405 075 15355.17 95.57 53510.08 88888.00 2015-03-16 09:32:39.905 075 15355.16 95.60 53510.13 88888.00 2015-03-16 09:32:40.405 075 15355.18 95.61 53510.17 88888.00 2015-03-16 09:32:40.905 075 15355.19 95.62 53510.20 88888.00 2015-03-16 09:32:41.405 075 15355.21 95.67 53510.16 88888.00 2015-03-16 09:32:41.905 075 15355.25 95.71 53510.11 88888.00 2015-03-16 09:32:42.405 075 15355.25 95.71 53510.12 88888.00 2015-03-16 09:32:42.905 075 15355.21 95.73 53510.11 88888.00 2015-03-16 09:32:43.405 075 15355.21 95.78 53510.07 88888.00 2015-03-16 09:32:43.905 075 15355.25 95.83 53510.14 88888.00 2015-03-16 09:32:44.405 075 15355.26 95.86 53510.16 88888.00 2015-03-16 09:32:44.905 075 15355.29 95.86 53510.13 88888.00 2015-03-16 09:32:45.405 075 15355.27 95.92 53510.20 88888.00 2015-03-16 09:32:45.905 075 15355.27 95.92 53510.24 88888.00 2015-03-16 09:32:46.405 075 15355.25 95.90 53510.24 88888.00 2015-03-16 09:32:46.905 075 15355.29 95.91 53510.25 88888.00 2015-03-16 09:32:47.405 075 15355.30 95.91 53510.23 88888.00 2015-03-16 09:32:47.905 075 15355.26 95.87 53510.22 88888.00 2015-03-16 09:32:48.405 075 15355.27 95.88 53510.23 88888.00 2015-03-16 09:32:48.905 075 15355.24 95.86 53510.28 88888.00 2015-03-16 09:32:49.405 075 15355.29 95.82 53510.31 88888.00 2015-03-16 09:32:49.905 075 15355.27 95.81 53510.33 88888.00 2015-03-16 09:32:50.405 075 15355.28 95.78 53510.30 88888.00 2015-03-16 09:32:50.905 075 15355.27 95.78 53510.31 88888.00 2015-03-16 09:32:51.405 075 15355.22 95.79 53510.29 88888.00 2015-03-16 09:32:51.905 075 15355.26 95.79 53510.33 88888.00 2015-03-16 09:32:52.405 075 15355.30 95.79 53510.38 88888.00 2015-03-16 09:32:52.905 075 15355.26 95.83 53510.43 88888.00 2015-03-16 09:32:53.405 075 15355.26 95.82 53510.44 88888.00 2015-03-16 09:32:53.905 075 15355.30 95.83 53510.44 88888.00 2015-03-16 09:32:54.405 075 15355.28 95.83 53510.37 88888.00 2015-03-16 09:32:54.905 075 15355.25 95.87 53510.33 88888.00 2015-03-16 09:32:55.405 075 15355.24 95.86 53510.31 88888.00 2015-03-16 09:32:55.905 075 15355.24 95.81 53510.34 88888.00 2015-03-16 09:32:56.405 075 15355.27 95.79 53510.34 88888.00 2015-03-16 09:32:56.905 075 15355.24 95.79 53510.35 88888.00 2015-03-16 09:32:57.405 075 15355.19 95.76 53510.44 88888.00 2015-03-16 09:32:57.905 075 15355.13 95.79 53510.42 88888.00 2015-03-16 09:32:58.405 075 15355.16 95.80 53510.41 88888.00 2015-03-16 09:32:58.905 075 15355.19 95.75 53510.44 88888.00 2015-03-16 09:32:59.405 075 15355.19 95.69 53510.45 88888.00 2015-03-16 09:32:59.905 075 15355.20 95.69 53510.45 88888.00 2015-03-16 09:33:00.405 075 15355.19 95.67 53510.45 88888.00 2015-03-16 09:33:00.905 075 15355.21 95.61 53510.47 88888.00 2015-03-16 09:33:01.405 075 15355.18 95.64 53510.48 88888.00 2015-03-16 09:33:01.905 075 15355.25 95.65 53510.44 88888.00 2015-03-16 09:33:02.405 075 15355.36 95.69 53510.47 88888.00 2015-03-16 09:33:02.905 075 15355.42 95.70 53510.49 88888.00 2015-03-16 09:33:03.405 075 15355.44 95.64 53510.54 88888.00 2015-03-16 09:33:03.905 075 15355.43 95.64 53510.56 88888.00 2015-03-16 09:33:04.405 075 15355.48 95.67 53510.61 88888.00 2015-03-16 09:33:04.905 075 15355.58 95.69 53510.69 88888.00 2015-03-16 09:33:05.405 075 15355.62 95.62 53510.65 88888.00 2015-03-16 09:33:05.905 075 15355.64 95.61 53510.58 88888.00 2015-03-16 09:33:06.405 075 15355.65 95.61 53510.58 88888.00 2015-03-16 09:33:06.905 075 15355.62 95.58 53510.58 88888.00 2015-03-16 09:33:07.405 075 15355.69 95.61 53510.62 88888.00 2015-03-16 09:33:07.905 075 15355.73 95.62 53510.61 88888.00 2015-03-16 09:33:08.405 075 15355.76 95.61 53510.65 88888.00 2015-03-16 09:33:08.905 075 15355.79 95.62 53510.69 88888.00 2015-03-16 09:33:09.405 075 15355.80 95.70 53510.68 88888.00 2015-03-16 09:33:09.905 075 15355.82 95.71 53510.69 88888.00 2015-03-16 09:33:10.405 075 15355.76 95.66 53510.68 88888.00 2015-03-16 09:33:10.905 075 15355.78 95.63 53510.74 88888.00 2015-03-16 09:33:11.405 075 15355.78 95.61 53510.75 88888.00 2015-03-16 09:33:11.905 075 15355.79 95.61 53510.77 88888.00 2015-03-16 09:33:12.405 075 15355.82 95.61 53510.75 88888.00 2015-03-16 09:33:12.905 075 15355.81 95.60 53510.75 88888.00 2015-03-16 09:33:13.405 075 15355.78 95.57 53510.74 88888.00 2015-03-16 09:33:13.905 075 15355.76 95.54 53510.75 88888.00 2015-03-16 09:33:14.405 075 15355.71 95.55 53510.77 88888.00 2015-03-16 09:33:14.905 075 15355.72 95.57 53510.85 88888.00 2015-03-16 09:33:15.405 075 15355.79 95.58 53510.93 88888.00 2015-03-16 09:33:15.905 075 15355.78 95.60 53510.95 88888.00 2015-03-16 09:33:16.405 075 15355.71 95.55 53510.91 88888.00 2015-03-16 09:33:16.905 075 15355.69 95.49 53510.95 88888.00 2015-03-16 09:33:17.405 075 15355.70 95.48 53510.95 88888.00 2015-03-16 09:33:17.905 075 15355.65 95.49 53510.90 88888.00 2015-03-16 09:33:18.405 075 15355.57 95.50 53510.96 88888.00 2015-03-16 09:33:18.905 075 15355.54 95.46 53510.96 88888.00 2015-03-16 09:33:19.405 075 15355.52 95.43 53510.95 88888.00 2015-03-16 09:33:19.905 075 15355.48 95.44 53510.94 88888.00 2015-03-16 09:33:20.405 075 15355.48 95.50 53510.97 88888.00 2015-03-16 09:33:20.905 075 15355.49 95.56 53510.99 88888.00 2015-03-16 09:33:21.405 075 15355.51 95.54 53510.98 88888.00 2015-03-16 09:33:21.905 075 15355.49 95.53 53511.02 88888.00 2015-03-16 09:33:22.405 075 15355.48 95.56 53511.03 88888.00 2015-03-16 09:33:22.905 075 15355.54 95.58 53511.03 88888.00 2015-03-16 09:33:23.405 075 15355.57 95.62 53511.02 88888.00 2015-03-16 09:33:23.905 075 15355.57 95.61 53511.04 88888.00 2015-03-16 09:33:24.405 075 15355.53 95.60 53511.04 88888.00 2015-03-16 09:33:24.905 075 15355.54 95.65 53510.98 88888.00 2015-03-16 09:33:25.405 075 15355.63 95.71 53511.05 88888.00 2015-03-16 09:33:25.905 075 15355.63 95.74 53511.09 88888.00 2015-03-16 09:33:26.405 075 15355.63 95.73 53511.05 88888.00 2015-03-16 09:33:26.905 075 15355.66 95.74 53511.10 88888.00 2015-03-16 09:33:27.405 075 15355.73 95.79 53511.15 88888.00 2015-03-16 09:33:27.905 075 15355.70 95.84 53511.14 88888.00 2015-03-16 09:33:28.405 075 15355.72 95.88 53511.12 88888.00 2015-03-16 09:33:28.905 075 15355.72 95.88 53511.09 88888.00 2015-03-16 09:33:29.405 075 15355.74 95.90 53511.02 88888.00 2015-03-16 09:33:29.905 075 15355.72 95.95 53511.06 88888.00 2015-03-16 09:33:30.405 075 15355.72 95.96 53511.05 88888.00 2015-03-16 09:33:30.905 075 15355.76 95.96 53511.10 88888.00 2015-03-16 09:33:31.405 075 15355.74 95.90 53511.08 88888.00 2015-03-16 09:33:31.905 075 15355.75 95.98 53511.10 88888.00 2015-03-16 09:33:32.405 075 15355.80 95.96 53511.09 88888.00 2015-03-16 09:33:32.905 075 15355.82 95.97 53511.08 88888.00 2015-03-16 09:33:33.405 075 15355.87 96.05 53511.12 88888.00 2015-03-16 09:33:33.905 075 15355.84 96.04 53511.11 88888.00 2015-03-16 09:33:34.405 075 15355.87 96.01 53511.13 88888.00 2015-03-16 09:33:34.905 075 15355.89 96.04 53511.14 88888.00 2015-03-16 09:33:35.405 075 15355.88 96.08 53511.11 88888.00 2015-03-16 09:33:35.905 075 15355.93 96.08 53511.00 88888.00 2015-03-16 09:33:36.405 075 15356.01 96.02 53511.03 88888.00 2015-03-16 09:33:36.905 075 15356.03 95.98 53511.08 88888.00 2015-03-16 09:33:37.405 075 15356.06 96.01 53511.12 88888.00 2015-03-16 09:33:37.905 075 15356.05 96.00 53511.12 88888.00 2015-03-16 09:33:38.405 075 15356.07 95.98 53511.08 88888.00 2015-03-16 09:33:38.905 075 15356.14 96.02 53511.13 88888.00 2015-03-16 09:33:39.405 075 15356.18 96.09 53511.12 88888.00 2015-03-16 09:33:39.905 075 15356.19 96.13 53511.14 88888.00 2015-03-16 09:33:40.405 075 15356.19 96.12 53511.09 88888.00 2015-03-16 09:33:40.905 075 15356.18 96.12 53511.05 88888.00 2015-03-16 09:33:41.405 075 15356.17 96.12 53511.03 88888.00 2015-03-16 09:33:41.905 075 15356.15 96.05 53511.02 88888.00 2015-03-16 09:33:42.405 075 15356.17 95.98 53511.02 88888.00 2015-03-16 09:33:42.905 075 15356.16 95.99 53511.06 88888.00 2015-03-16 09:33:43.405 075 15356.11 95.98 53511.06 88888.00 2015-03-16 09:33:43.905 075 15356.12 95.96 53511.05 88888.00 2015-03-16 09:33:44.405 075 15356.12 95.97 53511.13 88888.00 2015-03-16 09:33:44.905 075 15356.10 95.96 53511.12 88888.00 2015-03-16 09:33:45.405 075 15356.12 95.95 53511.06 88888.00 2015-03-16 09:33:45.905 075 15356.12 95.89 53511.05 88888.00 2015-03-16 09:33:46.405 075 15356.16 95.87 53511.04 88888.00 2015-03-16 09:33:46.905 075 15356.11 95.88 53511.03 88888.00 2015-03-16 09:33:47.405 075 15356.12 95.92 53510.97 88888.00 2015-03-16 09:33:47.905 075 15356.10 95.92 53511.00 88888.00 2015-03-16 09:33:48.405 075 15356.11 95.88 53511.04 88888.00 2015-03-16 09:33:48.905 075 15356.15 95.81 53511.11 88888.00 2015-03-16 09:33:49.405 075 15356.12 95.82 53511.12 88888.00 2015-03-16 09:33:49.905 075 15356.16 95.83 53511.15 88888.00 2015-03-16 09:33:50.405 075 15356.17 95.83 53511.15 88888.00 2015-03-16 09:33:50.905 075 15356.15 95.86 53511.17 88888.00 2015-03-16 09:33:51.405 075 15356.14 95.88 53511.21 88888.00 2015-03-16 09:33:51.905 075 15356.18 95.84 53511.20 88888.00 2015-03-16 09:33:52.405 075 15356.19 95.84 53511.23 88888.00 2015-03-16 09:33:52.905 075 15356.15 95.86 53511.15 88888.00 2015-03-16 09:33:53.405 075 15356.23 95.88 53511.12 88888.00 2015-03-16 09:33:53.905 075 15356.27 95.88 53511.11 88888.00 2015-03-16 09:33:54.405 075 15356.25 95.80 53511.16 88888.00 2015-03-16 09:33:54.905 075 15356.19 95.73 53511.17 88888.00 2015-03-16 09:33:55.405 075 15356.19 95.70 53511.17 88888.00 2015-03-16 09:33:55.905 075 15356.20 95.70 53511.22 88888.00 2015-03-16 09:33:56.405 075 15356.20 95.75 53511.26 88888.00 2015-03-16 09:33:56.905 075 15356.18 95.73 53511.28 88888.00 2015-03-16 09:33:57.405 075 15356.15 95.71 53511.29 88888.00 2015-03-16 09:33:57.905 075 15356.15 95.73 53511.33 88888.00 2015-03-16 09:33:58.405 075 15356.15 95.73 53511.34 88888.00 2015-03-16 09:33:58.905 075 15356.18 95.70 53511.30 88888.00 2015-03-16 09:33:59.405 075 15356.15 95.67 53511.26 88888.00 2015-03-16 09:33:59.905 075 15356.12 95.66 53511.24 88888.00 2015-03-16 09:34:00.405 075 15356.10 95.69 53511.28 88888.00 2015-03-16 09:34:00.905 075 15356.12 95.66 53511.32 88888.00 2015-03-16 09:34:01.405 075 15356.17 95.69 53511.39 88888.00 2015-03-16 09:34:01.905 075 15356.16 95.62 53511.45 88888.00 2015-03-16 09:34:02.405 075 15356.12 95.60 53511.45 88888.00 2015-03-16 09:34:02.905 075 15356.15 95.62 53511.45 88888.00 2015-03-16 09:34:03.405 075 15356.20 95.61 53511.48 88888.00 2015-03-16 09:34:03.905 075 15356.20 95.62 53511.54 88888.00 2015-03-16 09:34:04.405 075 15356.23 95.65 53511.54 88888.00 2015-03-16 09:34:04.905 075 15356.18 95.66 53511.52 88888.00 2015-03-16 09:34:05.405 075 15356.17 95.62 53511.52 88888.00 2015-03-16 09:34:05.905 075 15356.19 95.61 53511.55 88888.00 2015-03-16 09:34:06.405 075 15356.17 95.57 53511.59 88888.00 2015-03-16 09:34:06.905 075 15356.17 95.62 53511.60 88888.00 2015-03-16 09:34:07.405 075 15356.20 95.64 53511.59 88888.00 2015-03-16 09:34:07.905 075 15356.23 95.62 53511.65 88888.00 2015-03-16 09:34:08.405 075 15356.23 95.61 53511.70 88888.00 2015-03-16 09:34:08.905 075 15356.24 95.62 53511.72 88888.00 2015-03-16 09:34:09.405 075 15356.26 95.61 53511.71 88888.00 2015-03-16 09:34:09.905 075 15356.28 95.58 53511.70 88888.00 2015-03-16 09:34:10.405 075 15356.32 95.60 53511.72 88888.00 2015-03-16 09:34:10.905 075 15356.29 95.66 53511.71 88888.00 2015-03-16 09:34:11.405 075 15356.33 95.67 53511.68 88888.00 2015-03-16 09:34:11.905 075 15356.39 95.70 53511.70 88888.00 2015-03-16 09:34:12.405 075 15356.43 95.66 53511.79 88888.00 2015-03-16 09:34:12.905 075 15356.44 95.70 53511.83 88888.00 2015-03-16 09:34:13.405 075 15356.44 95.79 53511.86 88888.00 2015-03-16 09:34:13.905 075 15356.47 95.81 53511.86 88888.00 2015-03-16 09:34:14.405 075 15356.44 95.84 53511.86 88888.00 2015-03-16 09:34:14.905 075 15356.47 95.87 53511.84 88888.00 2015-03-16 09:34:15.405 075 15356.51 95.84 53511.82 88888.00 2015-03-16 09:34:15.905 075 15356.46 95.88 53511.86 88888.00 2015-03-16 09:34:16.405 075 15356.41 95.91 53511.93 88888.00 2015-03-16 09:34:16.905 075 15356.41 95.89 53511.96 88888.00 2015-03-16 09:34:17.405 075 15356.42 95.92 53512.00 88888.00 2015-03-16 09:34:17.905 075 15356.42 95.98 53512.04 88888.00 2015-03-16 09:34:18.405 075 15356.42 96.04 53512.06 88888.00 2015-03-16 09:34:18.905 075 15356.43 96.05 53512.11 88888.00 2015-03-16 09:34:19.405 075 15356.44 96.05 53512.18 88888.00 2015-03-16 09:34:19.905 075 15356.43 96.02 53512.23 88888.00 2015-03-16 09:34:20.405 075 15356.44 95.99 53512.22 88888.00 2015-03-16 09:34:20.905 075 15356.43 95.98 53512.27 88888.00 2015-03-16 09:34:21.405 075 15356.38 96.00 53512.27 88888.00 2015-03-16 09:34:21.905 075 15356.38 96.04 53512.27 88888.00 2015-03-16 09:34:22.405 075 15356.35 96.04 53512.31 88888.00 2015-03-16 09:34:22.905 075 15356.37 96.05 53512.35 88888.00 2015-03-16 09:34:23.405 075 15356.36 96.05 53512.34 88888.00 2015-03-16 09:34:23.905 075 15356.34 96.02 53512.37 88888.00 2015-03-16 09:34:24.405 075 15356.33 96.04 53512.38 88888.00 2015-03-16 09:34:24.905 075 15356.38 96.06 53512.45 88888.00 2015-03-16 09:34:25.405 075 15356.39 96.04 53512.44 88888.00 2015-03-16 09:34:25.905 075 15356.41 96.07 53512.42 88888.00 2015-03-16 09:34:26.405 075 15356.35 96.09 53512.45 88888.00 2015-03-16 09:34:26.905 075 15356.42 96.09 53512.46 88888.00 2015-03-16 09:34:27.405 075 15356.42 96.09 53512.45 88888.00 2015-03-16 09:34:27.905 075 15356.44 96.06 53512.36 88888.00 2015-03-16 09:34:28.405 075 15356.47 96.09 53512.37 88888.00 2015-03-16 09:34:28.905 075 15356.51 96.13 53512.37 88888.00 2015-03-16 09:34:29.405 075 15356.52 96.09 53512.40 88888.00 2015-03-16 09:34:29.905 075 15356.56 96.09 53512.46 88888.00 2015-03-16 09:34:30.405 075 15356.61 96.07 53512.44 88888.00 2015-03-16 09:34:30.905 075 15356.61 96.07 53512.45 88888.00 2015-03-16 09:34:31.405 075 15356.62 96.07 53512.56 88888.00 2015-03-16 09:34:31.905 075 15356.66 96.10 53512.65 88888.00 2015-03-16 09:34:32.405 075 15356.75 96.14 53512.59 88888.00 2015-03-16 09:34:32.905 075 15356.79 96.15 53512.53 88888.00 2015-03-16 09:34:33.405 075 15356.81 96.13 53512.55 88888.00 2015-03-16 09:34:33.905 075 15356.81 96.13 53512.61 88888.00 2015-03-16 09:34:34.405 075 15356.86 96.14 53512.59 88888.00 2015-03-16 09:34:34.905 075 15356.98 96.16 53512.61 88888.00 2015-03-16 09:34:35.405 075 15356.97 96.24 53512.64 88888.00 2015-03-16 09:34:35.905 075 15357.00 96.27 53512.71 88888.00 2015-03-16 09:34:36.405 075 15357.03 96.26 53512.71 88888.00 2015-03-16 09:34:36.905 075 15357.00 96.30 53512.67 88888.00 2015-03-16 09:34:37.405 075 15357.05 96.27 53512.71 88888.00 2015-03-16 09:34:37.905 075 15357.06 96.32 53512.76 88888.00 2015-03-16 09:34:38.405 075 15357.08 96.30 53512.80 88888.00 2015-03-16 09:34:38.905 075 15357.12 96.26 53512.84 88888.00 2015-03-16 09:34:39.405 075 15357.15 96.24 53512.86 88888.00 2015-03-16 09:34:39.905 075 15357.12 96.24 53512.89 88888.00 2015-03-16 09:34:40.405 075 15357.15 96.32 53512.91 88888.00 2015-03-16 09:34:40.905 075 15357.17 96.35 53512.92 88888.00 2015-03-16 09:34:41.405 075 15357.16 96.34 53512.93 88888.00 2015-03-16 09:34:41.905 075 15357.20 96.35 53512.91 88888.00 2015-03-16 09:34:42.405 075 15357.26 96.35 53512.83 88888.00 2015-03-16 09:34:42.905 075 15357.26 96.42 53512.87 88888.00 2015-03-16 09:34:43.405 075 15357.26 96.43 53512.92 88888.00 2015-03-16 09:34:43.905 075 15357.24 96.39 53512.94 88888.00 2015-03-16 09:34:44.405 075 15357.33 96.38 53512.97 88888.00 2015-03-16 09:34:44.905 075 15357.36 96.39 53513.02 88888.00 2015-03-16 09:34:45.405 075 15357.37 96.39 53513.02 88888.00 2015-03-16 09:34:45.905 075 15357.36 96.38 53512.97 88888.00 2015-03-16 09:34:46.405 075 15357.28 96.41 53513.01 88888.00 2015-03-16 09:34:46.905 075 15357.28 96.43 53513.11 88888.00 2015-03-16 09:34:47.405 075 15357.28 96.43 53513.19 88888.00 2015-03-16 09:34:47.905 075 15357.28 96.40 53513.27 88888.00 2015-03-16 09:34:48.405 075 15357.19 96.34 53513.30 88888.00 2015-03-16 09:34:48.905 075 15357.16 96.32 53513.35 88888.00 2015-03-16 09:34:49.405 075 15357.17 96.33 53513.37 88888.00 2015-03-16 09:34:49.905 075 15357.12 96.36 53513.39 88888.00 2015-03-16 09:34:50.405 075 15357.10 96.33 53513.40 88888.00 2015-03-16 09:34:50.905 075 15357.10 96.30 53513.47 88888.00 2015-03-16 09:34:51.405 075 15357.03 96.28 53513.40 88888.00 2015-03-16 09:34:51.905 075 15357.03 96.34 53513.39 88888.00 2015-03-16 09:34:52.405 075 15357.03 96.33 53513.38 88888.00 2015-03-16 09:34:52.905 075 15357.05 96.30 53513.39 88888.00 2015-03-16 09:34:53.405 075 15357.08 96.28 53513.44 88888.00 2015-03-16 09:34:53.905 075 15357.14 96.30 53513.48 88888.00 2015-03-16 09:34:54.405 075 15357.16 96.30 53513.52 88888.00 2015-03-16 09:34:54.905 075 15357.19 96.34 53513.56 88888.00 2015-03-16 09:34:55.405 075 15357.19 96.34 53513.55 88888.00 2015-03-16 09:34:55.905 075 15357.25 96.34 53513.58 88888.00 2015-03-16 09:34:56.405 075 15357.32 96.40 53513.63 88888.00 2015-03-16 09:34:56.905 075 15357.35 96.43 53513.59 88888.00 2015-03-16 09:34:57.405 075 15357.32 96.43 53513.58 88888.00 2015-03-16 09:34:57.905 075 15357.29 96.40 53513.60 88888.00 2015-03-16 09:34:58.405 075 15357.29 96.43 53513.60 88888.00 2015-03-16 09:34:58.905 075 15357.36 96.49 53513.63 88888.00 2015-03-16 09:34:59.405 075 15357.39 96.47 53513.62 88888.00 2015-03-16 09:34:59.905 075 15357.34 96.47 53513.58 88888.00 2015-03-16 09:35:00.405 075 15357.32 96.51 53513.61 88888.00 2015-03-16 09:35:00.905 075 15357.29 96.52 53513.70 88888.00 2015-03-16 09:35:01.405 075 15357.28 96.49 53513.75 88888.00 2015-03-16 09:35:01.905 075 15357.30 96.51 53513.75 88888.00 2015-03-16 09:35:02.405 075 15357.37 96.56 53513.74 88888.00 2015-03-16 09:35:02.905 075 15357.39 96.59 53513.79 88888.00 2015-03-16 09:35:03.405 075 15357.43 96.53 53513.77 88888.00 2015-03-16 09:35:03.905 075 15357.41 96.51 53513.76 88888.00 2015-03-16 09:35:04.405 075 15357.38 96.51 53513.79 88888.00 2015-03-16 09:35:04.905 075 15357.36 96.51 53513.80 88888.00 2015-03-16 09:35:05.405 075 15357.37 96.49 53513.81 88888.00 2015-03-16 09:35:05.905 075 15357.44 96.50 53513.84 88888.00 2015-03-16 09:35:06.405 075 15357.48 96.49 53513.88 88888.00 2015-03-16 09:35:06.905 075 15357.50 96.45 53513.94 88888.00 2015-03-16 09:35:07.405 075 15357.51 96.51 53513.99 88888.00 2015-03-16 09:35:07.905 075 15357.54 96.53 53514.02 88888.00 2015-03-16 09:35:08.405 075 15357.61 96.53 53514.00 88888.00 2015-03-16 09:35:08.905 075 15357.69 96.51 53513.98 88888.00 2015-03-16 09:35:09.405 075 15357.71 96.49 53513.94 88888.00 2015-03-16 09:35:09.905 075 15357.73 96.51 53514.00 88888.00 2015-03-16 09:35:10.405 075 15357.73 96.58 53513.98 88888.00 2015-03-16 09:35:10.905 075 15357.75 96.61 53514.00 88888.00 2015-03-16 09:35:11.405 075 15357.80 96.61 53514.01 88888.00 2015-03-16 09:35:11.905 075 15357.79 96.59 53514.04 88888.00 2015-03-16 09:35:12.405 075 15357.79 96.52 53514.07 88888.00 2015-03-16 09:35:12.905 075 15357.87 96.53 53514.11 88888.00 2015-03-16 09:35:13.405 075 15357.87 96.53 53514.08 88888.00 2015-03-16 09:35:13.905 075 15357.82 96.51 53514.03 88888.00 2015-03-16 09:35:14.405 075 15357.81 96.52 53514.02 88888.00 2015-03-16 09:35:14.905 075 15357.83 96.53 53513.97 88888.00 2015-03-16 09:35:15.405 075 15357.84 96.53 53513.95 88888.00 2015-03-16 09:35:15.905 075 15357.81 96.51 53513.98 88888.00 2015-03-16 09:35:16.405 075 15357.79 96.53 53514.00 88888.00 2015-03-16 09:35:16.905 075 15357.80 96.60 53514.00 88888.00 2015-03-16 09:35:17.405 075 15357.82 96.64 53514.11 88888.00 2015-03-16 09:35:17.905 075 15357.83 96.60 53514.21 88888.00 2015-03-16 09:35:18.405 075 15357.83 96.55 53514.23 88888.00 2015-03-16 09:35:18.905 075 15357.84 96.57 53514.26 88888.00 2015-03-16 09:35:19.405 075 15357.87 96.58 53514.23 88888.00 2015-03-16 09:35:19.905 075 15357.86 96.57 53514.22 88888.00 2015-03-16 09:35:20.405 075 15357.88 96.55 53514.23 88888.00 2015-03-16 09:35:20.905 075 15357.84 96.52 53514.25 88888.00 2015-03-16 09:35:21.405 075 15357.89 96.51 53514.24 88888.00 2015-03-16 09:35:21.905 075 15357.86 96.50 53514.22 88888.00 2015-03-16 09:35:22.405 075 15357.87 96.51 53514.20 88888.00 2015-03-16 09:35:22.905 075 15357.87 96.53 53514.22 88888.00 2015-03-16 09:35:23.405 075 15357.89 96.52 53514.22 88888.00 2015-03-16 09:35:23.905 075 15357.93 96.48 53514.25 88888.00 2015-03-16 09:35:24.405 075 15357.96 96.49 53514.28 88888.00 2015-03-16 09:35:24.905 075 15357.97 96.45 53514.32 88888.00 2015-03-16 09:35:25.405 075 15358.04 96.39 53514.32 88888.00 2015-03-16 09:35:25.905 075 15358.11 96.36 53514.30 88888.00 2015-03-16 09:35:26.405 075 15358.14 96.39 53514.30 88888.00 2015-03-16 09:35:26.905 075 15358.13 96.42 53514.23 88888.00 2015-03-16 09:35:27.405 075 15358.09 96.41 53514.17 88888.00 2015-03-16 09:35:27.905 075 15358.16 96.40 53514.16 88888.00 2015-03-16 09:35:28.405 075 15358.19 96.43 53514.19 88888.00 2015-03-16 09:35:28.905 075 15358.16 96.49 53514.24 88888.00 2015-03-16 09:35:29.405 075 15358.14 96.48 53514.26 88888.00 2015-03-16 09:35:29.905 075 15358.18 96.45 53514.32 88888.00 2015-03-16 09:35:30.405 075 15358.19 96.44 53514.37 88888.00 2015-03-16 09:35:30.905 075 15358.17 96.44 53514.34 88888.00 2015-03-16 09:35:31.405 075 15358.11 96.45 53514.28 88888.00 2015-03-16 09:35:31.905 075 15358.09 96.44 53514.24 88888.00 2015-03-16 09:35:32.405 075 15358.08 96.47 53514.23 88888.00 2015-03-16 09:35:32.905 075 15358.02 96.42 53514.23 88888.00 2015-03-16 09:35:33.405 075 15358.02 96.40 53514.26 88888.00 2015-03-16 09:35:33.905 075 15358.00 96.41 53514.33 88888.00 2015-03-16 09:35:34.405 075 15357.97 96.36 53514.32 88888.00 2015-03-16 09:35:34.905 075 15357.92 96.35 53514.34 88888.00 2015-03-16 09:35:35.405 075 15357.89 96.32 53514.41 88888.00 2015-03-16 09:35:35.905 075 15357.93 96.33 53514.38 88888.00 2015-03-16 09:35:36.405 075 15357.91 96.35 53514.41 88888.00 2015-03-16 09:35:36.905 075 15357.91 96.34 53514.46 88888.00 2015-03-16 09:35:37.405 075 15357.90 96.33 53514.44 88888.00 2015-03-16 09:35:37.905 075 15357.88 96.39 53514.48 88888.00 2015-03-16 09:35:38.405 075 15357.95 96.39 53514.46 88888.00 2015-03-16 09:35:38.905 075 15358.01 96.45 53514.42 88888.00 2015-03-16 09:35:39.405 075 15358.07 96.43 53514.48 88888.00 2015-03-16 09:35:39.905 075 15358.11 96.36 53514.38 88888.00 2015-03-16 09:35:40.405 075 15358.16 96.32 53514.36 88888.00 2015-03-16 09:35:40.905 075 15358.17 96.33 53514.37 88888.00 2015-03-16 09:35:41.405 075 15358.19 96.28 53514.43 88888.00 2015-03-16 09:35:41.905 075 15358.26 96.25 53514.48 88888.00 2015-03-16 09:35:42.405 075 15358.31 96.24 53514.48 88888.00 2015-03-16 09:35:42.905 075 15358.33 96.21 53514.38 88888.00 2015-03-16 09:35:43.405 075 15358.33 96.26 53514.39 88888.00 2015-03-16 09:35:43.905 075 15358.37 96.26 53514.42 88888.00 2015-03-16 09:35:44.405 075 15358.36 96.25 53514.44 88888.00 2015-03-16 09:35:44.905 075 15358.37 96.21 53514.42 88888.00 2015-03-16 09:35:45.405 075 15358.46 96.21 53514.41 88888.00 2015-03-16 09:35:45.905 075 15358.45 96.24 53514.39 88888.00 2015-03-16 09:35:46.405 075 15358.37 96.26 53514.43 88888.00 2015-03-16 09:35:46.905 075 15358.40 96.25 53514.43 88888.00 2015-03-16 09:35:47.405 075 15358.42 96.32 53514.50 88888.00 2015-03-16 09:35:47.905 075 15358.38 96.32 53514.53 88888.00 2015-03-16 09:35:48.405 075 15358.43 96.33 53514.58 88888.00 2015-03-16 09:35:48.905 075 15358.45 96.34 53514.62 88888.00 2015-03-16 09:35:49.405 075 15358.50 96.39 53514.65 88888.00 2015-03-16 09:35:49.905 075 15358.56 96.40 53514.63 88888.00 2015-03-16 09:35:50.405 075 15358.56 96.41 53514.65 88888.00 2015-03-16 09:35:50.905 075 15358.62 96.47 53514.68 88888.00 2015-03-16 09:35:51.405 075 15358.64 96.51 53514.73 88888.00 2015-03-16 09:35:51.905 075 15358.71 96.47 53514.74 88888.00 2015-03-16 09:35:52.405 075 15358.73 96.45 53514.76 88888.00 2015-03-16 09:35:52.905 075 15358.78 96.47 53514.82 88888.00 2015-03-16 09:35:53.405 075 15358.77 96.49 53514.83 88888.00 2015-03-16 09:35:53.905 075 15358.80 96.47 53514.86 88888.00 2015-03-16 09:35:54.405 075 15358.82 96.45 53514.89 88888.00 2015-03-16 09:35:54.905 075 15358.77 96.45 53514.85 88888.00 2015-03-16 09:35:55.405 075 15358.74 96.50 53514.84 88888.00 2015-03-16 09:35:55.905 075 15358.71 96.51 53514.86 88888.00 2015-03-16 09:35:56.405 075 15358.71 96.55 53514.87 88888.00 2015-03-16 09:35:56.905 075 15358.71 96.56 53514.89 88888.00 2015-03-16 09:35:57.405 075 15358.74 96.52 53514.93 88888.00 2015-03-16 09:35:57.905 075 15358.73 96.50 53514.96 88888.00 2015-03-16 09:35:58.405 075 15358.76 96.51 53514.96 88888.00 2015-03-16 09:35:58.905 075 15358.74 96.53 53515.02 88888.00 2015-03-16 09:35:59.405 075 15358.71 96.50 53515.11 88888.00 2015-03-16 09:35:59.905 075 15358.70 96.49 53515.18 88888.00 2015-03-16 09:36:00.405 075 15358.74 96.48 53515.15 88888.00 2015-03-16 09:36:00.905 075 15358.76 96.44 53515.15 88888.00 2015-03-16 09:36:01.405 075 15358.79 96.42 53515.11 88888.00 2015-03-16 09:36:01.905 075 15358.72 96.42 53515.07 88888.00 2015-03-16 09:36:02.405 075 15358.72 96.40 53515.07 88888.00 2015-03-16 09:36:02.905 075 15358.73 96.40 53515.13 88888.00 2015-03-16 09:36:03.405 075 15358.73 96.39 53515.17 88888.00 2015-03-16 09:36:03.905 075 15358.76 96.41 53515.15 88888.00 2015-03-16 09:36:04.405 075 15358.78 96.41 53515.16 88888.00 2015-03-16 09:36:04.905 075 15358.85 96.43 53515.19 88888.00 2015-03-16 09:36:05.405 075 15358.85 96.47 53515.21 88888.00 2015-03-16 09:36:05.905 075 15358.83 96.52 53515.22 88888.00 2015-03-16 09:36:06.405 075 15358.86 96.55 53515.23 88888.00 2015-03-16 09:36:06.905 075 15358.90 96.53 53515.22 88888.00 2015-03-16 09:36:07.405 075 15358.90 96.55 53515.23 88888.00 2015-03-16 09:36:07.905 075 15358.95 96.51 53515.24 88888.00 2015-03-16 09:36:08.405 075 15358.95 96.52 53515.28 88888.00 2015-03-16 09:36:08.905 075 15358.97 96.48 53515.33 88888.00 2015-03-16 09:36:09.405 075 15358.94 96.43 53515.32 88888.00 2015-03-16 09:36:09.905 075 15358.92 96.44 53515.31 88888.00 2015-03-16 09:36:10.405 075 15358.95 96.45 53515.35 88888.00 2015-03-16 09:36:10.905 075 15359.01 96.41 53515.37 88888.00 2015-03-16 09:36:11.405 075 15359.08 96.41 53515.39 88888.00 2015-03-16 09:36:11.905 075 15359.13 96.42 53515.39 88888.00 2015-03-16 09:36:12.405 075 15359.14 96.44 53515.37 88888.00 2015-03-16 09:36:12.905 075 15359.16 96.49 53515.32 88888.00 2015-03-16 09:36:13.405 075 15359.17 96.50 53515.28 88888.00 2015-03-16 09:36:13.905 075 15359.15 96.48 53515.31 88888.00 2015-03-16 09:36:14.405 075 15359.16 96.51 53515.34 88888.00 2015-03-16 09:36:14.905 075 15359.19 96.49 53515.40 88888.00 2015-03-16 09:36:15.405 075 15359.20 96.48 53515.42 88888.00 2015-03-16 09:36:15.905 075 15359.24 96.49 53515.38 88888.00 2015-03-16 09:36:16.405 075 15359.23 96.48 53515.41 88888.00 2015-03-16 09:36:16.905 075 15359.20 96.51 53515.39 88888.00 2015-03-16 09:36:17.405 075 15359.20 96.53 53515.39 88888.00 2015-03-16 09:36:17.905 075 15359.20 96.55 53515.43 88888.00 2015-03-16 09:36:18.405 075 15359.22 96.57 53515.40 88888.00 2015-03-16 09:36:18.905 075 15359.22 96.59 53515.43 88888.00 2015-03-16 09:36:19.405 075 15359.23 96.58 53515.42 88888.00 2015-03-16 09:36:19.905 075 15359.24 96.57 53515.41 88888.00 2015-03-16 09:36:20.405 075 15359.26 96.56 53515.45 88888.00 2015-03-16 09:36:20.905 075 15359.25 96.53 53515.49 88888.00 2015-03-16 09:36:21.405 075 15359.27 96.50 53515.45 88888.00 2015-03-16 09:36:21.905 075 15359.31 96.53 53515.47 88888.00 2015-03-16 09:36:22.405 075 15359.33 96.53 53515.48 88888.00 2015-03-16 09:36:22.905 075 15359.33 96.59 53515.53 88888.00 2015-03-16 09:36:23.405 075 15359.35 96.67 53515.59 88888.00 2015-03-16 09:36:23.905 075 15359.41 96.71 53515.59 88888.00 2015-03-16 09:36:24.405 075 15359.44 96.76 53515.58 88888.00 2015-03-16 09:36:24.905 075 15359.44 96.78 53515.58 88888.00 2015-03-16 09:36:25.405 075 15359.46 96.81 53515.58 88888.00 2015-03-16 09:36:25.905 075 15359.49 96.81 53515.59 88888.00 2015-03-16 09:36:26.405 075 15359.47 96.83 53515.58 88888.00 2015-03-16 09:36:26.905 075 15359.46 96.87 53515.62 88888.00 2015-03-16 09:36:27.405 075 15359.46 96.87 53515.63 88888.00 2015-03-16 09:36:27.905 075 15359.50 96.91 53515.63 88888.00 2015-03-16 09:36:28.405 075 15359.51 96.90 53515.69 88888.00 2015-03-16 09:36:28.905 075 15359.54 96.87 53515.74 88888.00 2015-03-16 09:36:29.405 075 15359.52 96.88 53515.75 88888.00 2015-03-16 09:36:29.905 075 15359.49 96.88 53515.78 88888.00 2015-03-16 09:36:30.405 075 15359.50 96.95 53515.75 88888.00 2015-03-16 09:36:30.905 075 15359.44 96.99 53515.81 88888.00 2015-03-16 09:36:31.405 075 15359.46 96.97 53515.79 88888.00 2015-03-16 09:36:31.905 075 15359.46 96.95 53515.84 88888.00 2015-03-16 09:36:32.405 075 15359.40 96.95 53515.89 88888.00 2015-03-16 09:36:32.905 075 15359.45 96.93 53515.89 88888.00 2015-03-16 09:36:33.405 075 15359.47 96.92 53515.87 88888.00 2015-03-16 09:36:33.905 075 15359.46 96.91 53515.90 88888.00 2015-03-16 09:36:34.405 075 15359.47 96.92 53515.99 88888.00 2015-03-16 09:36:34.905 075 15359.43 96.97 53516.02 88888.00 2015-03-16 09:36:35.405 075 15359.44 97.02 53516.07 88888.00 2015-03-16 09:36:35.905 075 15359.43 97.04 53516.05 88888.00 2015-03-16 09:36:36.405 075 15359.47 97.08 53516.00 88888.00 2015-03-16 09:36:36.905 075 15359.49 97.08 53516.02 88888.00 2015-03-16 09:36:37.406 075 15359.43 97.08 53516.07 88888.00 2015-03-16 09:36:37.906 075 15359.42 97.04 53516.09 88888.00 2015-03-16 09:36:38.406 075 15359.44 97.05 53516.12 88888.00 2015-03-16 09:36:38.906 075 15359.46 97.11 53516.16 88888.00 2015-03-16 09:36:39.406 075 15359.44 97.12 53516.20 88888.00 2015-03-16 09:36:39.906 075 15359.42 97.05 53516.20 88888.00 2015-03-16 09:36:40.406 075 15359.41 97.05 53516.25 88888.00 2015-03-16 09:36:40.906 075 15359.41 97.11 53516.23 88888.00 2015-03-16 09:36:41.406 075 15359.42 97.11 53516.22 88888.00 2015-03-16 09:36:41.906 075 15359.38 97.11 53516.25 88888.00 2015-03-16 09:36:42.406 075 15359.36 97.12 53516.27 88888.00 2015-03-16 09:36:42.906 075 15359.36 97.11 53516.23 88888.00 2015-03-16 09:36:43.406 075 15359.41 97.05 53516.19 88888.00 2015-03-16 09:36:43.906 075 15359.40 97.05 53516.18 88888.00 2015-03-16 09:36:44.406 075 15359.36 97.02 53516.19 88888.00 2015-03-16 09:36:44.906 075 15359.38 97.00 53516.17 88888.00 2015-03-16 09:36:45.406 075 15359.34 97.05 53516.18 88888.00 2015-03-16 09:36:45.906 075 15359.28 97.11 53516.17 88888.00 2015-03-16 09:36:46.406 075 15359.29 97.14 53516.16 88888.00 2015-03-16 09:36:46.906 075 15359.31 97.14 53516.17 88888.00 2015-03-16 09:36:47.406 075 15359.35 97.13 53516.14 88888.00 2015-03-16 09:36:47.906 075 15359.32 97.12 53516.16 88888.00 2015-03-16 09:36:48.406 075 15359.34 97.10 53516.17 88888.00 2015-03-16 09:36:48.906 075 15359.27 97.12 53516.14 88888.00 2015-03-16 09:36:49.406 075 15359.29 97.20 53516.16 88888.00 2015-03-16 09:36:49.906 075 15359.32 97.23 53516.17 88888.00 2015-03-16 09:36:50.406 075 15359.36 97.23 53516.14 88888.00 2015-03-16 09:36:50.906 075 15359.35 97.21 53516.17 88888.00 2015-03-16 09:36:51.406 075 15359.32 97.23 53516.16 88888.00 2015-03-16 09:36:51.906 075 15359.29 97.23 53516.15 88888.00 2015-03-16 09:36:52.406 075 15359.25 97.27 53516.18 88888.00 2015-03-16 09:36:52.906 075 15359.26 97.27 53516.19 88888.00 2015-03-16 09:36:53.406 075 15359.23 97.23 53516.19 88888.00 2015-03-16 09:36:53.906 075 15359.28 97.23 53516.24 88888.00 2015-03-16 09:36:54.406 075 15359.29 97.26 53516.22 88888.00 2015-03-16 09:36:54.906 075 15359.27 97.29 53516.22 88888.00 2015-03-16 09:36:55.406 075 15359.28 97.34 53516.21 88888.00 2015-03-16 09:36:55.906 075 15359.31 97.35 53516.17 88888.00 2015-03-16 09:36:56.406 075 15359.34 97.34 53516.18 88888.00 2015-03-16 09:36:56.906 075 15359.36 97.29 53516.22 88888.00 2015-03-16 09:36:57.406 075 15359.36 97.31 53516.24 88888.00 2015-03-16 09:36:57.906 075 15359.36 97.36 53516.30 88888.00 2015-03-16 09:36:58.406 075 15359.35 97.36 53516.37 88888.00 2015-03-16 09:36:58.906 075 15359.34 97.26 53516.34 88888.00 2015-03-16 09:36:59.406 075 15359.34 97.23 53516.28 88888.00 2015-03-16 09:36:59.906 075 15359.38 97.29 53516.24 88888.00 2015-03-16 09:37:00.406 075 15359.37 97.33 53516.16 88888.00 2015-03-16 09:37:00.906 075 15359.35 97.33 53516.15 88888.00 2015-03-16 09:37:01.406 075 15359.44 97.38 53516.14 88888.00 2015-03-16 09:37:01.906 075 15359.46 97.37 53516.18 88888.00 2015-03-16 09:37:02.406 075 15359.49 97.36 53516.21 88888.00 2015-03-16 09:37:02.906 075 15359.51 97.31 53516.20 88888.00 2015-03-16 09:37:03.406 075 15359.53 97.30 53516.19 88888.00 2015-03-16 09:37:03.906 075 15359.59 97.31 53516.21 88888.00 2015-03-16 09:37:04.406 075 15359.62 97.28 53516.21 88888.00 2015-03-16 09:37:04.906 075 15359.61 97.25 53516.17 88888.00 2015-03-16 09:37:05.406 075 15359.62 97.25 53516.12 88888.00 2015-03-16 09:37:05.906 075 15359.62 97.23 53516.12 88888.00 2015-03-16 09:37:06.406 075 15359.64 97.14 53516.07 88888.00 2015-03-16 09:37:06.906 075 15359.61 97.07 53516.05 88888.00 2015-03-16 09:37:07.406 075 15359.59 97.02 53516.04 88888.00 2015-03-16 09:37:07.906 075 15359.58 96.96 53516.03 88888.00 2015-03-16 09:37:08.406 075 15359.62 96.96 53516.00 88888.00 2015-03-16 09:37:08.906 075 15359.64 96.95 53516.00 88888.00 2015-03-16 09:37:09.406 075 15359.60 96.96 53516.04 88888.00 2015-03-16 09:37:09.906 075 15359.62 96.94 53516.04 88888.00 2015-03-16 09:37:10.406 075 15359.58 96.88 53516.03 88888.00 2015-03-16 09:37:10.906 075 15359.58 96.88 53516.04 88888.00 2015-03-16 09:37:11.406 075 15359.58 96.84 53516.00 88888.00 2015-03-16 09:37:11.906 075 15359.56 96.84 53515.94 88888.00 2015-03-16 09:37:12.406 075 15359.53 96.86 53515.89 88888.00 2015-03-16 09:37:12.906 075 15359.55 96.85 53515.96 88888.00 2015-03-16 09:37:13.406 075 15359.59 96.79 53515.98 88888.00 2015-03-16 09:37:13.906 075 15359.58 96.79 53515.97 88888.00 2015-03-16 09:37:14.406 075 15359.58 96.81 53515.95 88888.00 2015-03-16 09:37:14.906 075 15359.55 96.82 53516.00 88888.00 2015-03-16 09:37:15.406 075 15359.55 96.74 53516.06 88888.00 2015-03-16 09:37:15.906 075 15359.53 96.69 53516.10 88888.00 2015-03-16 09:37:16.406 075 15359.55 96.73 53516.13 88888.00 2015-03-16 09:37:16.906 075 15359.59 96.75 53516.10 88888.00 2015-03-16 09:37:17.406 075 15359.63 96.71 53516.05 88888.00 2015-03-16 09:37:17.906 075 15359.59 96.74 53516.00 88888.00 2015-03-16 09:37:18.406 075 15359.60 96.70 53516.04 88888.00 2015-03-16 09:37:18.906 075 15359.53 96.70 53516.06 88888.00 2015-03-16 09:37:19.406 075 15359.50 96.70 53516.04 88888.00 2015-03-16 09:37:19.906 075 15359.55 96.71 53516.06 88888.00 2015-03-16 09:37:20.406 075 15359.60 96.75 53516.04 88888.00 2015-03-16 09:37:20.906 075 15359.60 96.73 53516.01 88888.00 2015-03-16 09:37:21.406 075 15359.58 96.74 53515.94 88888.00 2015-03-16 09:37:21.906 075 15359.60 96.74 53515.92 88888.00 2015-03-16 09:37:22.406 075 15359.62 96.71 53515.98 88888.00 2015-03-16 09:37:22.906 075 15359.63 96.66 53516.02 88888.00 2015-03-16 09:37:23.406 075 15359.63 96.68 53515.98 88888.00 2015-03-16 09:37:23.906 075 15359.67 96.74 53515.90 88888.00 2015-03-16 09:37:24.406 075 15359.65 96.77 53515.90 88888.00 2015-03-16 09:37:24.906 075 15359.65 96.75 53515.90 88888.00 2015-03-16 09:37:25.406 075 15359.70 96.79 53515.87 88888.00 2015-03-16 09:37:25.906 075 15359.73 96.81 53515.86 88888.00 2015-03-16 09:37:26.406 075 15359.76 96.83 53515.84 88888.00 2015-03-16 09:37:26.906 075 15359.80 96.83 53515.87 88888.00 2015-03-16 09:37:27.406 075 15359.83 96.86 53515.89 88888.00 2015-03-16 09:37:27.906 075 15359.82 96.88 53515.95 88888.00 2015-03-16 09:37:28.406 075 15359.81 96.91 53515.95 88888.00 2015-03-16 09:37:28.906 075 15359.83 96.87 53515.92 88888.00 2015-03-16 09:37:29.406 075 15359.89 96.86 53515.88 88888.00 2015-03-16 09:37:29.906 075 15359.86 96.90 53515.89 88888.00 2015-03-16 09:37:30.406 075 15359.88 96.90 53515.90 88888.00 2015-03-16 09:37:30.906 075 15359.89 96.91 53515.89 88888.00 2015-03-16 09:37:31.406 075 15359.88 96.90 53515.97 88888.00 2015-03-16 09:37:31.906 075 15359.94 96.94 53515.98 88888.00 2015-03-16 09:37:32.406 075 15359.95 96.96 53515.94 88888.00 2015-03-16 09:37:32.906 075 15359.98 96.97 53515.97 88888.00 2015-03-16 09:37:33.406 075 15360.04 96.97 53515.97 88888.00 2015-03-16 09:37:33.906 075 15360.08 96.99 53515.98 88888.00 2015-03-16 09:37:34.406 075 15360.14 97.01 53515.96 88888.00 2015-03-16 09:37:34.906 075 15360.15 97.01 53515.95 88888.00 2015-03-16 09:37:35.406 075 15360.16 97.04 53515.93 88888.00 2015-03-16 09:37:35.906 075 15360.21 97.04 53515.93 88888.00 2015-03-16 09:37:36.406 075 15360.21 97.02 53515.87 88888.00 2015-03-16 09:37:36.906 075 15360.22 97.05 53515.85 88888.00 2015-03-16 09:37:37.406 075 15360.22 97.09 53515.87 88888.00 2015-03-16 09:37:37.906 075 15360.25 97.12 53515.87 88888.00 2015-03-16 09:37:38.406 075 15360.25 97.07 53515.87 88888.00 2015-03-16 09:37:38.906 075 15360.26 97.07 53515.87 88888.00 2015-03-16 09:37:39.406 075 15360.30 97.07 53515.87 88888.00 2015-03-16 09:37:39.906 075 15360.36 97.07 53515.88 88888.00 2015-03-16 09:37:40.406 075 15360.37 97.10 53515.85 88888.00 2015-03-16 09:37:40.906 075 15360.33 97.10 53515.84 88888.00 2015-03-16 09:37:41.406 075 15360.26 97.08 53515.76 88888.00 2015-03-16 09:37:41.906 075 15360.31 97.07 53515.73 88888.00 2015-03-16 09:37:42.406 075 15360.31 97.13 53515.67 88888.00 2015-03-16 09:37:42.906 075 15360.34 97.10 53515.68 88888.00 2015-03-16 09:37:43.406 075 15360.31 97.12 53515.77 88888.00 2015-03-16 09:37:43.906 075 15360.31 97.11 53515.80 88888.00 2015-03-16 09:37:44.406 075 15360.27 97.12 53515.83 88888.00 2015-03-16 09:37:44.906 075 15360.28 97.14 53515.81 88888.00 2015-03-16 09:37:45.406 075 15360.30 97.16 53515.76 88888.00 2015-03-16 09:37:45.906 075 15360.28 97.23 53515.76 88888.00 2015-03-16 09:37:46.406 075 15360.33 97.21 53515.79 88888.00 2015-03-16 09:37:46.906 075 15360.36 97.22 53515.77 88888.00 2015-03-16 09:37:47.406 075 15360.36 97.23 53515.76 88888.00 2015-03-16 09:37:47.906 075 15360.30 97.22 53515.74 88888.00 2015-03-16 09:37:48.406 075 15360.30 97.26 53515.73 88888.00 2015-03-16 09:37:48.906 075 15360.27 97.22 53515.73 88888.00 2015-03-16 09:37:49.406 075 15360.27 97.22 53515.71 88888.00 2015-03-16 09:37:49.906 075 15360.31 97.30 53515.68 88888.00 2015-03-16 09:37:50.406 075 15360.30 97.33 53515.74 88888.00 2015-03-16 09:37:50.906 075 15360.28 97.30 53515.72 88888.00 2015-03-16 09:37:51.406 075 15360.34 97.28 53515.74 88888.00 2015-03-16 09:37:51.906 075 15360.37 97.28 53515.74 88888.00 2015-03-16 09:37:52.406 075 15360.39 97.33 53515.72 88888.00 2015-03-16 09:37:52.906 075 15360.40 97.33 53515.67 88888.00 2015-03-16 09:37:53.406 075 15360.37 97.31 53515.67 88888.00 2015-03-16 09:37:53.906 075 15360.36 97.33 53515.65 88888.00 2015-03-16 09:37:54.406 075 15360.36 97.34 53515.67 88888.00 2015-03-16 09:37:54.906 075 15360.35 97.33 53515.66 88888.00 2015-03-16 09:37:55.406 075 15360.35 97.33 53515.66 88888.00 2015-03-16 09:37:55.906 075 15360.33 97.33 53515.69 88888.00 2015-03-16 09:37:56.406 075 15360.28 97.30 53515.69 88888.00 2015-03-16 09:37:56.906 075 15360.30 97.29 53515.72 88888.00 2015-03-16 09:37:57.406 075 15360.33 97.19 53515.73 88888.00 2015-03-16 09:37:57.906 075 15360.35 97.23 53515.74 88888.00 2015-03-16 09:37:58.406 075 15360.37 97.22 53515.74 88888.00 2015-03-16 09:37:58.906 075 15360.36 97.17 53515.75 88888.00 2015-03-16 09:37:59.406 075 15360.37 97.16 53515.76 88888.00 2015-03-16 09:37:59.906 075 15360.42 97.12 53515.81 88888.00 2015-03-16 09:38:00.406 075 15360.45 97.09 53515.83 88888.00 2015-03-16 09:38:00.906 075 15360.45 97.13 53515.83 88888.00 2015-03-16 09:38:01.406 075 15360.41 97.12 53515.82 88888.00 2015-03-16 09:38:01.906 075 15360.41 97.09 53515.85 88888.00 2015-03-16 09:38:02.406 075 15360.42 97.05 53515.88 88888.00 2015-03-16 09:38:02.906 075 15360.40 97.01 53515.92 88888.00 2015-03-16 09:38:03.406 075 15360.40 97.02 53515.92 88888.00 2015-03-16 09:38:03.906 075 15360.41 97.00 53515.89 88888.00 2015-03-16 09:38:04.406 075 15360.44 96.99 53515.84 88888.00 2015-03-16 09:38:04.906 075 15360.44 97.02 53515.77 88888.00 2015-03-16 09:38:05.406 075 15360.41 96.99 53515.74 88888.00 2015-03-16 09:38:05.906 075 15360.43 97.00 53515.75 88888.00 2015-03-16 09:38:06.406 075 15360.45 96.95 53515.75 88888.00 2015-03-16 09:38:06.906 075 15360.49 96.95 53515.75 88888.00 2015-03-16 09:38:07.406 075 15360.50 96.95 53515.79 88888.00 2015-03-16 09:38:07.906 075 15360.50 97.00 53515.80 88888.00 2015-03-16 09:38:08.406 075 15360.48 96.99 53515.82 88888.00 2015-03-16 09:38:08.906 075 15360.48 96.95 53515.83 88888.00 2015-03-16 09:38:09.406 075 15360.51 96.92 53515.86 88888.00 2015-03-16 09:38:09.906 075 15360.54 96.90 53515.84 88888.00 2015-03-16 09:38:10.406 075 15360.51 96.85 53515.78 88888.00 2015-03-16 09:38:10.906 075 15360.52 96.84 53515.75 88888.00 2015-03-16 09:38:11.406 075 15360.52 96.84 53515.75 88888.00 2015-03-16 09:38:11.906 075 15360.46 96.85 53515.76 88888.00 2015-03-16 09:38:12.406 075 15360.50 96.88 53515.80 88888.00 2015-03-16 09:38:12.906 075 15360.48 96.92 53515.80 88888.00 2015-03-16 09:38:13.406 075 15360.50 96.94 53515.84 88888.00 2015-03-16 09:38:13.906 075 15360.53 96.91 53515.85 88888.00 2015-03-16 09:38:14.406 075 15360.49 96.91 53515.83 88888.00 2015-03-16 09:38:14.906 075 15360.46 96.93 53515.79 88888.00 2015-03-16 09:38:15.406 075 15360.57 96.97 53515.81 88888.00 2015-03-16 09:38:15.906 075 15360.58 96.96 53515.83 88888.00 2015-03-16 09:38:16.406 075 15360.54 96.95 53515.82 88888.00 2015-03-16 09:38:16.906 075 15360.57 96.94 53515.83 88888.00 2015-03-16 09:38:17.406 075 15360.59 96.91 53515.87 88888.00 2015-03-16 09:38:17.906 075 15360.57 96.91 53515.83 88888.00 2015-03-16 09:38:18.406 075 15360.58 96.93 53515.84 88888.00 2015-03-16 09:38:18.906 075 15360.54 96.97 53515.94 88888.00 2015-03-16 09:38:19.406 075 15360.53 97.01 53515.97 88888.00 2015-03-16 09:38:19.906 075 15360.52 97.04 53516.02 88888.00 2015-03-16 09:38:20.406 075 15360.54 97.04 53516.05 88888.00 2015-03-16 09:38:20.906 075 15360.60 97.05 53516.07 88888.00 2015-03-16 09:38:21.406 075 15360.58 97.03 53516.09 88888.00 2015-03-16 09:38:21.906 075 15360.59 97.04 53516.06 88888.00 2015-03-16 09:38:22.406 075 15360.61 97.04 53516.03 88888.00 2015-03-16 09:38:22.906 075 15360.66 97.04 53516.03 88888.00 2015-03-16 09:38:23.406 075 15360.66 97.05 53516.03 88888.00 2015-03-16 09:38:23.906 075 15360.60 97.09 53516.06 88888.00 2015-03-16 09:38:24.406 075 15360.57 97.08 53516.05 88888.00 2015-03-16 09:38:24.906 075 15360.68 97.07 53516.07 88888.00 2015-03-16 09:38:25.406 075 15360.64 97.07 53516.05 88888.00 2015-03-16 09:38:25.906 075 15360.69 97.07 53516.09 88888.00 2015-03-16 09:38:26.406 075 15360.68 97.07 53516.13 88888.00 2015-03-16 09:38:26.906 075 15360.62 97.05 53516.16 88888.00 2015-03-16 09:38:27.406 075 15360.63 97.08 53516.16 88888.00 2015-03-16 09:38:27.906 075 15360.70 97.04 53516.13 88888.00 2015-03-16 09:38:28.406 075 15360.69 97.03 53516.08 88888.00 2015-03-16 09:38:28.906 075 15360.67 97.05 53516.05 88888.00 2015-03-16 09:38:29.406 075 15360.71 97.09 53516.04 88888.00 2015-03-16 09:38:29.906 075 15360.73 97.09 53516.04 88888.00 2015-03-16 09:38:30.406 075 15360.72 97.09 53516.02 88888.00 2015-03-16 09:38:30.906 075 15360.72 97.08 53516.03 88888.00 2015-03-16 09:38:31.406 075 15360.75 97.04 53516.05 88888.00 2015-03-16 09:38:31.906 075 15360.68 96.97 53516.05 88888.00 2015-03-16 09:38:32.406 075 15360.70 96.94 53516.03 88888.00 2015-03-16 09:38:32.906 075 15360.70 96.93 53516.07 88888.00 2015-03-16 09:38:33.406 075 15360.75 96.96 53516.06 88888.00 2015-03-16 09:38:33.906 075 15360.78 96.97 53516.03 88888.00 2015-03-16 09:38:34.406 075 15360.79 96.93 53516.04 88888.00 2015-03-16 09:38:34.906 075 15360.78 97.01 53516.08 88888.00 2015-03-16 09:38:35.406 075 15360.78 97.03 53516.08 88888.00 2015-03-16 09:38:35.906 075 15360.79 97.05 53516.07 88888.00 2015-03-16 09:38:36.406 075 15360.79 97.09 53516.08 88888.00 2015-03-16 09:38:36.906 075 15360.79 97.12 53516.10 88888.00 2015-03-16 09:38:37.406 075 15360.80 97.10 53516.15 88888.00 2015-03-16 09:38:37.906 075 15360.79 97.12 53516.10 88888.00 2015-03-16 09:38:38.406 075 15360.86 97.08 53516.14 88888.00 2015-03-16 09:38:38.906 075 15360.91 97.08 53516.09 88888.00 2015-03-16 09:38:39.406 075 15360.93 97.13 53516.05 88888.00 2015-03-16 09:38:39.906 075 15360.97 97.18 53516.01 88888.00 2015-03-16 09:38:40.406 075 15360.99 97.13 53516.04 88888.00 2015-03-16 09:38:40.906 075 15361.03 97.08 53516.09 88888.00 2015-03-16 09:38:41.406 075 15361.04 97.05 53516.13 88888.00 2015-03-16 09:38:41.906 075 15361.04 97.05 53516.18 88888.00 2015-03-16 09:38:42.406 075 15361.06 97.05 53516.23 88888.00 2015-03-16 09:38:42.906 075 15361.08 97.04 53516.30 88888.00 2015-03-16 09:38:43.406 075 15361.06 97.02 53516.33 88888.00 2015-03-16 09:38:43.906 075 15361.03 97.03 53516.34 88888.00 2015-03-16 09:38:44.406 075 15361.02 97.03 53516.35 88888.00 2015-03-16 09:38:44.906 075 15361.02 97.01 53516.34 88888.00 2015-03-16 09:38:45.406 075 15360.99 96.99 53516.32 88888.00 2015-03-16 09:38:45.906 075 15360.94 97.02 53516.32 88888.00 2015-03-16 09:38:46.406 075 15360.97 97.02 53516.37 88888.00 2015-03-16 09:38:46.906 075 15361.00 97.02 53516.34 88888.00 2015-03-16 09:38:47.406 075 15361.04 96.99 53516.38 88888.00 2015-03-16 09:38:47.906 075 15360.98 96.99 53516.38 88888.00 2015-03-16 09:38:48.406 075 15361.02 97.04 53516.39 88888.00 2015-03-16 09:38:48.906 075 15361.07 97.07 53516.42 88888.00 2015-03-16 09:38:49.406 075 15361.12 97.11 53516.49 88888.00 2015-03-16 09:38:49.906 075 15361.11 97.04 53516.50 88888.00 2015-03-16 09:38:50.406 075 15361.12 97.04 53516.55 88888.00 2015-03-16 09:38:50.906 075 15361.11 97.03 53516.57 88888.00 2015-03-16 09:38:51.406 075 15361.11 97.01 53516.57 88888.00 2015-03-16 09:38:51.906 075 15361.09 97.00 53516.61 88888.00 2015-03-16 09:38:52.406 075 15361.15 96.96 53516.61 88888.00 2015-03-16 09:38:52.906 075 15361.17 96.90 53516.62 88888.00 2015-03-16 09:38:53.406 075 15361.20 96.87 53516.58 88888.00 2015-03-16 09:38:53.906 075 15361.20 96.90 53516.52 88888.00 2015-03-16 09:38:54.406 075 15361.25 96.88 53516.62 88888.00 2015-03-16 09:38:54.906 075 15361.30 96.84 53516.67 88888.00 2015-03-16 09:38:55.406 075 15361.33 96.84 53516.70 88888.00 2015-03-16 09:38:55.906 075 15361.35 96.79 53516.74 88888.00 2015-03-16 09:38:56.406 075 15361.36 96.86 53516.74 88888.00 2015-03-16 09:38:56.906 075 15361.41 96.85 53516.79 88888.00 2015-03-16 09:38:57.406 075 15361.37 96.82 53516.75 88888.00 2015-03-16 09:38:57.906 075 15361.39 96.83 53516.72 88888.00 2015-03-16 09:38:58.406 075 15361.36 96.84 53516.74 88888.00 2015-03-16 09:38:58.906 075 15361.35 96.88 53516.76 88888.00 2015-03-16 09:38:59.406 075 15361.34 96.81 53516.81 88888.00 2015-03-16 09:38:59.906 075 15361.32 96.75 53516.80 88888.00 2015-03-16 09:39:00.406 075 15361.32 96.73 53516.87 88888.00 2015-03-16 09:39:00.906 075 15361.34 96.73 53516.94 88888.00 2015-03-16 09:39:01.406 075 15361.34 96.67 53516.90 88888.00 2015-03-16 09:39:01.906 075 15361.36 96.68 53516.86 88888.00 2015-03-16 09:39:02.406 075 15361.35 96.67 53516.87 88888.00 2015-03-16 09:39:02.906 075 15361.36 96.66 53516.84 88888.00 2015-03-16 09:39:03.406 075 15361.37 96.58 53516.78 88888.00 2015-03-16 09:39:03.906 075 15361.42 96.61 53516.80 88888.00 2015-03-16 09:39:04.406 075 15361.43 96.58 53516.83 88888.00 2015-03-16 09:39:04.906 075 15361.51 96.59 53516.84 88888.00 2015-03-16 09:39:05.406 075 15361.57 96.60 53516.83 88888.00 2015-03-16 09:39:05.906 075 15361.52 96.61 53516.85 88888.00 2015-03-16 09:39:06.406 075 15361.52 96.61 53516.93 88888.00 2015-03-16 09:39:06.906 075 15361.51 96.65 53516.93 88888.00 2015-03-16 09:39:07.406 075 15361.50 96.65 53516.94 88888.00 2015-03-16 09:39:07.906 075 15361.51 96.59 53516.99 88888.00 2015-03-16 09:39:08.406 075 15361.53 96.56 53516.96 88888.00 2015-03-16 09:39:08.906 075 15361.51 96.60 53516.99 88888.00 2015-03-16 09:39:09.406 075 15361.50 96.60 53517.08 88888.00 2015-03-16 09:39:09.906 075 15361.52 96.56 53517.05 88888.00 2015-03-16 09:39:10.406 075 15361.51 96.56 53517.07 88888.00 2015-03-16 09:39:10.906 075 15361.54 96.57 53517.11 88888.00 2015-03-16 09:39:11.406 075 15361.58 96.60 53517.14 88888.00 2015-03-16 09:39:11.906 075 15361.58 96.59 53517.14 88888.00 2015-03-16 09:39:12.406 075 15361.53 96.57 53517.18 88888.00 2015-03-16 09:39:12.906 075 15361.50 96.65 53517.22 88888.00 2015-03-16 09:39:13.406 075 15361.51 96.67 53517.28 88888.00 2015-03-16 09:39:13.906 075 15361.54 96.73 53517.29 88888.00 2015-03-16 09:39:14.406 075 15361.57 96.81 53517.35 88888.00 2015-03-16 09:39:14.906 075 15361.57 96.77 53517.38 88888.00 2015-03-16 09:39:15.406 075 15361.54 96.76 53517.31 88888.00 2015-03-16 09:39:15.906 075 15361.57 96.79 53517.35 88888.00 2015-03-16 09:39:16.406 075 15361.58 96.77 53517.33 88888.00 2015-03-16 09:39:16.906 075 15361.66 96.76 53517.33 88888.00 2015-03-16 09:39:17.406 075 15361.68 96.81 53517.35 88888.00 2015-03-16 09:39:17.906 075 15361.68 96.85 53517.43 88888.00 2015-03-16 09:39:18.406 075 15361.70 96.82 53517.38 88888.00 2015-03-16 09:39:18.906 075 15361.73 96.79 53517.33 88888.00 2015-03-16 09:39:19.406 075 15361.78 96.81 53517.34 88888.00 2015-03-16 09:39:19.906 075 15361.79 96.82 53517.35 88888.00 2015-03-16 09:39:20.406 075 15361.79 96.79 53517.36 88888.00 2015-03-16 09:39:20.906 075 15361.79 96.78 53517.37 88888.00 2015-03-16 09:39:21.406 075 15361.78 96.81 53517.44 88888.00 2015-03-16 09:39:21.906 075 15361.78 96.79 53517.43 88888.00 2015-03-16 09:39:22.406 075 15361.84 96.81 53517.44 88888.00 2015-03-16 09:39:22.906 075 15361.87 96.82 53517.44 88888.00 2015-03-16 09:39:23.406 075 15361.87 96.76 53517.44 88888.00 2015-03-16 09:39:23.906 075 15361.82 96.75 53517.46 88888.00 2015-03-16 09:39:24.406 075 15361.81 96.73 53517.47 88888.00 2015-03-16 09:39:24.906 075 15361.88 96.74 53517.49 88888.00 2015-03-16 09:39:25.406 075 15361.90 96.77 53517.48 88888.00 2015-03-16 09:39:25.906 075 15361.88 96.75 53517.48 88888.00 2015-03-16 09:39:26.406 075 15361.89 96.75 53517.43 88888.00 2015-03-16 09:39:26.906 075 15361.89 96.74 53517.42 88888.00 2015-03-16 09:39:27.406 075 15361.95 96.75 53517.42 88888.00 2015-03-16 09:39:27.906 075 15361.98 96.78 53517.48 88888.00 2015-03-16 09:39:28.406 075 15362.05 96.73 53517.49 88888.00 2015-03-16 09:39:28.906 075 15361.99 96.71 53517.51 88888.00 2015-03-16 09:39:29.406 075 15362.02 96.74 53517.56 88888.00 2015-03-16 09:39:29.906 075 15362.02 96.77 53517.60 88888.00 2015-03-16 09:39:30.406 075 15362.04 96.75 53517.63 88888.00 2015-03-16 09:39:30.906 075 15362.07 96.77 53517.64 88888.00 2015-03-16 09:39:31.406 075 15362.05 96.76 53517.61 88888.00 2015-03-16 09:39:31.906 075 15362.04 96.77 53517.60 88888.00 2015-03-16 09:39:32.406 075 15362.04 96.78 53517.62 88888.00 2015-03-16 09:39:32.906 075 15362.06 96.73 53517.61 88888.00 2015-03-16 09:39:33.406 075 15362.06 96.73 53517.60 88888.00 2015-03-16 09:39:33.906 075 15362.03 96.71 53517.57 88888.00 2015-03-16 09:39:34.406 075 15362.07 96.71 53517.55 88888.00 2015-03-16 09:39:34.906 075 15362.11 96.70 53517.58 88888.00 2015-03-16 09:39:35.406 075 15362.11 96.73 53517.62 88888.00 2015-03-16 09:39:35.906 075 15362.12 96.73 53517.68 88888.00 2015-03-16 09:39:36.406 075 15362.16 96.62 53517.66 88888.00 2015-03-16 09:39:36.906 075 15362.16 96.65 53517.64 88888.00 2015-03-16 09:39:37.406 075 15362.23 96.62 53517.64 88888.00 2015-03-16 09:39:37.906 075 15362.23 96.57 53517.58 88888.00 2015-03-16 09:39:38.406 075 15362.26 96.59 53517.56 88888.00 2015-03-16 09:39:38.906 075 15362.27 96.56 53517.56 88888.00 2015-03-16 09:39:39.406 075 15362.29 96.55 53517.55 88888.00 2015-03-16 09:39:39.906 075 15362.33 96.56 53517.54 88888.00 2015-03-16 09:39:40.406 075 15362.36 96.51 53517.58 88888.00 2015-03-16 09:39:40.906 075 15362.40 96.50 53517.59 88888.00 2015-03-16 09:39:41.406 075 15362.41 96.50 53517.59 88888.00 2015-03-16 09:39:41.906 075 15362.41 96.50 53517.65 88888.00 2015-03-16 09:39:42.406 075 15362.45 96.55 53517.61 88888.00 2015-03-16 09:39:42.906 075 15362.44 96.56 53517.56 88888.00 2015-03-16 09:39:43.406 075 15362.41 96.53 53517.55 88888.00 2015-03-16 09:39:43.906 075 15362.39 96.50 53517.51 88888.00 2015-03-16 09:39:44.406 075 15362.43 96.48 53517.55 88888.00 2015-03-16 09:39:44.906 075 15362.42 96.49 53517.55 88888.00 2015-03-16 09:39:45.406 075 15362.40 96.47 53517.55 88888.00 2015-03-16 09:39:45.906 075 15362.34 96.45 53517.56 88888.00 2015-03-16 09:39:46.406 075 15362.35 96.42 53517.56 88888.00 2015-03-16 09:39:46.906 075 15362.33 96.45 53517.57 88888.00 2015-03-16 09:39:47.406 075 15362.33 96.49 53517.58 88888.00 2015-03-16 09:39:47.906 075 15362.34 96.49 53517.60 88888.00 2015-03-16 09:39:48.406 075 15362.32 96.45 53517.60 88888.00 2015-03-16 09:39:48.906 075 15362.29 96.41 53517.64 88888.00 2015-03-16 09:39:49.406 075 15362.27 96.42 53517.65 88888.00 2015-03-16 09:39:49.906 075 15362.26 96.42 53517.61 88888.00 2015-03-16 09:39:50.406 075 15362.30 96.40 53517.61 88888.00 2015-03-16 09:39:50.906 075 15362.33 96.33 53517.62 88888.00 2015-03-16 09:39:51.406 075 15362.33 96.33 53517.63 88888.00 2015-03-16 09:39:51.906 075 15362.31 96.33 53517.66 88888.00 2015-03-16 09:39:52.406 075 15362.33 96.32 53517.68 88888.00 2015-03-16 09:39:52.906 075 15362.35 96.33 53517.65 88888.00 2015-03-16 09:39:53.406 075 15362.38 96.34 53517.64 88888.00 2015-03-16 09:39:53.906 075 15362.38 96.32 53517.65 88888.00 2015-03-16 09:39:54.406 075 15362.40 96.24 53517.70 88888.00 2015-03-16 09:39:54.906 075 15362.42 96.22 53517.63 88888.00 2015-03-16 09:39:55.406 075 15362.43 96.27 53517.58 88888.00 2015-03-16 09:39:55.906 075 15362.45 96.27 53517.59 88888.00 2015-03-16 09:39:56.406 075 15362.42 96.30 53517.59 88888.00 2015-03-16 09:39:56.906 075 15362.42 96.24 53517.58 88888.00 2015-03-16 09:39:57.406 075 15362.44 96.21 53517.55 88888.00 2015-03-16 09:39:57.906 075 15362.49 96.19 53517.56 88888.00 2015-03-16 09:39:58.406 075 15362.49 96.15 53517.58 88888.00 2015-03-16 09:39:58.906 075 15362.49 96.18 53517.60 88888.00 2015-03-16 09:39:59.406 075 15362.50 96.18 53517.61 88888.00 2015-03-16 09:39:59.906 075 15362.52 96.21 53517.62 88888.00 2015-03-16 09:40:00.406 075 15362.54 96.18 53517.64 88888.00 2015-03-16 09:40:00.906 075 15362.52 96.19 53517.66 88888.00 2015-03-16 09:40:01.406 075 15362.53 96.22 53517.65 88888.00 2015-03-16 09:40:01.906 075 15362.53 96.18 53517.51 88888.00 2015-03-16 09:40:02.406 075 15362.50 96.12 53517.48 88888.00 2015-03-16 09:40:02.906 075 15362.56 96.13 53517.45 88888.00 2015-03-16 09:40:03.406 075 15362.57 96.15 53517.51 88888.00 2015-03-16 09:40:03.906 075 15362.52 96.10 53517.50 88888.00 2015-03-16 09:40:04.406 075 15362.58 96.02 53517.50 88888.00 2015-03-16 09:40:04.906 075 15362.59 96.04 53517.56 88888.00 2015-03-16 09:40:05.406 075 15362.61 96.08 53517.59 88888.00 2015-03-16 09:40:05.906 075 15362.61 96.09 53517.60 88888.00 2015-03-16 09:40:06.406 075 15362.63 96.09 53517.58 88888.00 2015-03-16 09:40:06.906 075 15362.68 96.08 53517.53 88888.00 2015-03-16 09:40:07.406 075 15362.72 96.13 53517.48 88888.00 2015-03-16 09:40:07.906 075 15362.74 96.15 53517.47 88888.00 2015-03-16 09:40:08.406 075 15362.75 96.16 53517.47 88888.00 2015-03-16 09:40:08.906 075 15362.74 96.16 53517.51 88888.00 2015-03-16 09:40:09.406 075 15362.78 96.18 53517.56 88888.00 2015-03-16 09:40:09.906 075 15362.76 96.17 53517.63 88888.00 2015-03-16 09:40:10.406 075 15362.75 96.18 53517.66 88888.00 2015-03-16 09:40:10.906 075 15362.77 96.15 53517.71 88888.00 2015-03-16 09:40:11.406 075 15362.81 96.15 53517.70 88888.00 2015-03-16 09:40:11.906 075 15362.86 96.15 53517.73 88888.00 2015-03-16 09:40:12.406 075 15362.84 96.19 53517.69 88888.00 2015-03-16 09:40:12.906 075 15362.83 96.15 53517.66 88888.00 2015-03-16 09:40:13.406 075 15362.88 96.14 53517.55 88888.00 2015-03-16 09:40:13.906 075 15362.85 96.15 53517.58 88888.00 2015-03-16 09:40:14.406 075 15362.88 96.10 53517.63 88888.00 2015-03-16 09:40:14.906 075 15362.87 96.08 53517.65 88888.00 2015-03-16 09:40:15.406 075 15362.86 96.08 53517.68 88888.00 2015-03-16 09:40:15.906 075 15362.89 96.07 53517.70 88888.00 2015-03-16 09:40:16.406 075 15362.86 96.12 53517.70 88888.00 2015-03-16 09:40:16.906 075 15362.88 96.13 53517.71 88888.00 2015-03-16 09:40:17.406 075 15362.88 96.08 53517.68 88888.00 2015-03-16 09:40:17.906 075 15362.90 96.08 53517.76 88888.00 2015-03-16 09:40:18.406 075 15362.89 96.07 53517.79 88888.00 2015-03-16 09:40:18.906 075 15362.85 96.12 53517.74 88888.00 2015-03-16 09:40:19.406 075 15362.88 96.08 53517.68 88888.00 2015-03-16 09:40:19.906 075 15362.99 96.06 53517.65 88888.00 2015-03-16 09:40:20.406 075 15362.89 96.12 53517.54 88888.00 2015-03-16 09:40:20.906 075 15362.95 96.15 53517.51 88888.00 2015-03-16 09:40:21.406 075 15363.01 96.15 53517.51 88888.00 2015-03-16 09:40:21.906 075 15362.99 96.21 53517.56 88888.00 2015-03-16 09:40:22.406 075 15363.03 96.18 53517.58 88888.00 2015-03-16 09:40:22.906 075 15363.12 96.18 53517.58 88888.00 2015-03-16 09:40:23.406 075 15363.14 96.16 53517.54 88888.00 2015-03-16 09:40:23.906 075 15363.11 96.18 53517.58 88888.00 2015-03-16 09:40:24.406 075 15363.08 96.17 53517.59 88888.00 2015-03-16 09:40:24.906 075 15363.10 96.18 53517.57 88888.00 2015-03-16 09:40:25.406 075 15363.07 96.21 53517.54 88888.00 2015-03-16 09:40:25.906 075 15363.04 96.18 53517.60 88888.00 2015-03-16 09:40:26.406 075 15363.01 96.13 53517.61 88888.00 2015-03-16 09:40:26.906 075 15363.02 96.17 53517.63 88888.00 2015-03-16 09:40:27.406 075 15363.05 96.17 53517.64 88888.00 2015-03-16 09:40:27.906 075 15362.99 96.17 53517.67 88888.00 2015-03-16 09:40:28.406 075 15363.02 96.16 53517.67 88888.00 2015-03-16 09:40:28.906 075 15362.99 96.13 53517.70 88888.00 2015-03-16 09:40:29.406 075 15362.95 96.14 53517.77 88888.00 2015-03-16 09:40:29.906 075 15362.94 96.08 53517.73 88888.00 2015-03-16 09:40:30.406 075 15362.96 96.09 53517.68 88888.00 2015-03-16 09:40:30.906 075 15362.98 96.06 53517.58 88888.00 2015-03-16 09:40:31.406 075 15362.99 96.08 53517.58 88888.00 2015-03-16 09:40:31.906 075 15363.01 96.16 53517.53 88888.00 2015-03-16 09:40:32.406 075 15363.05 96.15 53517.51 88888.00 2015-03-16 09:40:32.906 075 15363.13 96.08 53517.50 88888.00 2015-03-16 09:40:33.406 075 15363.14 96.10 53517.49 88888.00 2015-03-16 09:40:33.906 075 15363.19 96.17 53517.49 88888.00 2015-03-16 09:40:34.406 075 15363.25 96.21 53517.48 88888.00 2015-03-16 09:40:34.906 075 15363.30 96.22 53517.47 88888.00 2015-03-16 09:40:35.406 075 15363.31 96.23 53517.45 88888.00 2015-03-16 09:40:35.906 075 15363.35 96.19 53517.44 88888.00 2015-03-16 09:40:36.406 075 15363.38 96.14 53517.44 88888.00 2015-03-16 09:40:36.906 075 15363.39 96.13 53517.45 88888.00 2015-03-16 09:40:37.406 075 15363.46 96.16 53517.38 88888.00 2015-03-16 09:40:37.906 075 15363.47 96.18 53517.38 88888.00 2015-03-16 09:40:38.406 075 15363.44 96.19 53517.35 88888.00 2015-03-16 09:40:38.906 075 15363.47 96.15 53517.34 88888.00 2015-03-16 09:40:39.406 075 15363.48 96.15 53517.31 88888.00 2015-03-16 09:40:39.906 075 15363.51 96.17 53517.35 88888.00 2015-03-16 09:40:40.406 075 15363.58 96.19 53517.42 88888.00 2015-03-16 09:40:40.906 075 15363.60 96.18 53517.39 88888.00 2015-03-16 09:40:41.406 075 15363.59 96.15 53517.36 88888.00 2015-03-16 09:40:41.906 075 15363.56 96.18 53517.35 88888.00 2015-03-16 09:40:42.406 075 15363.48 96.17 53517.29 88888.00 2015-03-16 09:40:42.906 075 15363.47 96.19 53517.30 88888.00 2015-03-16 09:40:43.406 075 15363.47 96.17 53517.30 88888.00 2015-03-16 09:40:43.906 075 15363.44 96.12 53517.35 88888.00 2015-03-16 09:40:44.406 075 15363.50 96.13 53517.29 88888.00 2015-03-16 09:40:44.906 075 15363.48 96.15 53517.31 88888.00 2015-03-16 09:40:45.406 075 15363.42 96.10 53517.31 88888.00 2015-03-16 09:40:45.906 075 15363.43 96.08 53517.33 88888.00 2015-03-16 09:40:46.406 075 15363.46 96.08 53517.37 88888.00 2015-03-16 09:40:46.906 075 15363.49 96.06 53517.31 88888.00 2015-03-16 09:40:47.406 075 15363.48 96.07 53517.34 88888.00 2015-03-16 09:40:47.906 075 15363.49 96.07 53517.38 88888.00 2015-03-16 09:40:48.406 075 15363.48 96.06 53517.35 88888.00 2015-03-16 09:40:48.906 075 15363.43 96.02 53517.35 88888.00 2015-03-16 09:40:49.406 075 15363.42 96.02 53517.36 88888.00 2015-03-16 09:40:49.906 075 15363.44 96.04 53517.36 88888.00 2015-03-16 09:40:50.406 075 15363.39 96.02 53517.35 88888.00 2015-03-16 09:40:50.906 075 15363.41 95.97 53517.37 88888.00 2015-03-16 09:40:51.406 075 15363.40 95.92 53517.40 88888.00 2015-03-16 09:40:51.906 075 15363.40 95.88 53517.40 88888.00 2015-03-16 09:40:52.406 075 15363.39 95.93 53517.36 88888.00 2015-03-16 09:40:52.906 075 15363.30 95.96 53517.38 88888.00 2015-03-16 09:40:53.406 075 15363.28 95.88 53517.36 88888.00 2015-03-16 09:40:53.906 075 15363.25 95.91 53517.35 88888.00 2015-03-16 09:40:54.406 075 15363.20 95.95 53517.33 88888.00 2015-03-16 09:40:54.906 075 15363.15 95.92 53517.29 88888.00 2015-03-16 09:40:55.406 075 15363.08 95.96 53517.34 88888.00 2015-03-16 09:40:55.906 075 15363.10 95.93 53517.33 88888.00 2015-03-16 09:40:56.406 075 15363.07 95.89 53517.34 88888.00 2015-03-16 09:40:56.906 075 15362.99 95.86 53517.34 88888.00 2015-03-16 09:40:57.406 075 15362.93 95.82 53517.35 88888.00 2015-03-16 09:40:57.906 075 15362.89 95.79 53517.29 88888.00 2015-03-16 09:40:58.406 075 15362.93 95.80 53517.30 88888.00 2015-03-16 09:40:58.906 075 15362.92 95.83 53517.29 88888.00 2015-03-16 09:40:59.406 075 15362.94 95.83 53517.34 88888.00 2015-03-16 09:40:59.906 075 15362.97 95.79 53517.35 88888.00 2015-03-16 09:41:00.406 075 15362.93 95.79 53517.27 88888.00 2015-03-16 09:41:00.906 075 15362.94 95.75 53517.29 88888.00 2015-03-16 09:41:01.406 075 15362.95 95.79 53517.34 88888.00 2015-03-16 09:41:01.906 075 15362.90 95.78 53517.30 88888.00 2015-03-16 09:41:02.406 075 15362.89 95.71 53517.26 88888.00 2015-03-16 09:41:02.906 075 15362.89 95.71 53517.23 88888.00 2015-03-16 09:41:03.406 075 15362.89 95.72 53517.19 88888.00 2015-03-16 09:41:03.906 075 15362.95 95.73 53517.22 88888.00 2015-03-16 09:41:04.406 075 15362.96 95.72 53517.21 88888.00 2015-03-16 09:41:04.906 075 15362.99 95.71 53517.23 88888.00 2015-03-16 09:41:05.406 075 15363.01 95.69 53517.24 88888.00 2015-03-16 09:41:05.906 075 15363.01 95.70 53517.25 88888.00 2015-03-16 09:41:06.406 075 15363.01 95.69 53517.22 88888.00 2015-03-16 09:41:06.906 075 15363.08 95.70 53517.22 88888.00 2015-03-16 09:41:07.406 075 15363.10 95.71 53517.22 88888.00 2015-03-16 09:41:07.906 075 15363.10 95.70 53517.23 88888.00 2015-03-16 09:41:08.406 075 15363.06 95.70 53517.27 88888.00 2015-03-16 09:41:08.906 075 15363.03 95.73 53517.24 88888.00 2015-03-16 09:41:09.406 075 15363.04 95.73 53517.21 88888.00 2015-03-16 09:41:09.906 075 15363.02 95.74 53517.21 88888.00 2015-03-16 09:41:10.406 075 15362.99 95.74 53517.23 88888.00 2015-03-16 09:41:10.906 075 15363.01 95.69 53517.23 88888.00 2015-03-16 09:41:11.406 075 15362.96 95.66 53517.26 88888.00 2015-03-16 09:41:11.906 075 15362.95 95.63 53517.25 88888.00 2015-03-16 09:41:12.406 075 15363.01 95.62 53517.22 88888.00 2015-03-16 09:41:12.906 075 15363.04 95.64 53517.21 88888.00 2015-03-16 09:41:13.406 075 15363.05 95.61 53517.22 88888.00 2015-03-16 09:41:13.906 075 15363.05 95.61 53517.22 88888.00 2015-03-16 09:41:14.406 075 15363.02 95.61 53517.22 88888.00 2015-03-16 09:41:14.906 075 15363.05 95.64 53517.23 88888.00 2015-03-16 09:41:15.406 075 15363.04 95.63 53517.22 88888.00 2015-03-16 09:41:15.906 075 15362.99 95.60 53517.21 88888.00 2015-03-16 09:41:16.406 075 15363.01 95.55 53517.26 88888.00 2015-03-16 09:41:16.906 075 15362.99 95.57 53517.25 88888.00 2015-03-16 09:41:17.407 075 15363.01 95.61 53517.26 88888.00 2015-03-16 09:41:17.907 075 15362.96 95.61 53517.24 88888.00 2015-03-16 09:41:18.407 075 15362.95 95.70 53517.24 88888.00 2015-03-16 09:41:18.907 075 15362.93 95.70 53517.22 88888.00 2015-03-16 09:41:19.407 075 15362.88 95.71 53517.29 88888.00 2015-03-16 09:41:19.907 075 15362.90 95.69 53517.34 88888.00 2015-03-16 09:41:20.407 075 15362.89 95.67 53517.31 88888.00 2015-03-16 09:41:20.907 075 15362.87 95.71 53517.35 88888.00 2015-03-16 09:41:21.407 075 15362.88 95.67 53517.38 88888.00 2015-03-16 09:41:21.907 075 15362.90 95.65 53517.43 88888.00 2015-03-16 09:41:22.407 075 15362.88 95.65 53517.45 88888.00 2015-03-16 09:41:22.907 075 15362.92 95.61 53517.46 88888.00 2015-03-16 09:41:23.407 075 15362.97 95.69 53517.43 88888.00 2015-03-16 09:41:23.907 075 15362.95 95.73 53517.42 88888.00 2015-03-16 09:41:24.407 075 15362.94 95.73 53517.47 88888.00 2015-03-16 09:41:24.907 075 15363.01 95.72 53517.47 88888.00 2015-03-16 09:41:25.407 075 15362.96 95.64 53517.42 88888.00 2015-03-16 09:41:25.907 075 15362.90 95.62 53517.40 88888.00 2015-03-16 09:41:26.407 075 15362.88 95.60 53517.41 88888.00 2015-03-16 09:41:26.907 075 15362.88 95.54 53517.44 88888.00 2015-03-16 09:41:27.407 075 15362.87 95.57 53517.45 88888.00 2015-03-16 09:41:27.907 075 15362.81 95.54 53517.56 88888.00 2015-03-16 09:41:28.407 075 15362.83 95.50 53517.56 88888.00 2015-03-16 09:41:28.907 075 15362.83 95.46 53517.58 88888.00 2015-03-16 09:41:29.407 075 15362.79 95.47 53517.55 88888.00 2015-03-16 09:41:29.907 075 15362.76 95.46 53517.53 88888.00 2015-03-16 09:41:30.407 075 15362.75 95.41 53517.54 88888.00 2015-03-16 09:41:30.907 075 15362.75 95.44 53517.57 88888.00 2015-03-16 09:41:31.407 075 15362.68 95.41 53517.59 88888.00 2015-03-16 09:41:31.907 075 15362.66 95.43 53517.58 88888.00 2015-03-16 09:41:32.407 075 15362.63 95.39 53517.60 88888.00 2015-03-16 09:41:32.907 075 15362.63 95.35 53517.63 88888.00 2015-03-16 09:41:33.407 075 15362.63 95.34 53517.63 88888.00 2015-03-16 09:41:33.907 075 15362.59 95.30 53517.60 88888.00 2015-03-16 09:41:34.407 075 15362.66 95.18 53517.65 88888.00 2015-03-16 09:41:34.907 075 15362.68 95.11 53517.62 88888.00 2015-03-16 09:41:35.407 075 15362.65 95.05 53517.59 88888.00 2015-03-16 09:41:35.907 075 15362.65 95.01 53517.57 88888.00 2015-03-16 09:41:36.407 075 15362.65 95.05 53517.57 88888.00 2015-03-16 09:41:36.907 075 15362.65 95.01 53517.68 88888.00 2015-03-16 09:41:37.407 075 15362.62 94.97 53517.76 88888.00 2015-03-16 09:41:37.907 075 15362.65 94.97 53517.78 88888.00 2015-03-16 09:41:38.407 075 15362.65 94.96 53517.80 88888.00 2015-03-16 09:41:38.907 075 15362.65 94.93 53517.82 88888.00 2015-03-16 09:41:39.407 075 15362.61 94.88 53517.80 88888.00 2015-03-16 09:41:39.907 075 15362.58 94.95 53517.77 88888.00 2015-03-16 09:41:40.407 075 15362.57 94.95 53517.77 88888.00 2015-03-16 09:41:40.907 075 15362.51 94.89 53517.75 88888.00 2015-03-16 09:41:41.407 075 15362.47 94.91 53517.79 88888.00 2015-03-16 09:41:41.907 075 15362.48 94.89 53517.85 88888.00 2015-03-16 09:41:42.407 075 15362.47 94.92 53517.88 88888.00 2015-03-16 09:41:42.907 075 15362.48 94.86 53517.89 88888.00 2015-03-16 09:41:43.407 075 15362.45 94.85 53517.91 88888.00 2015-03-16 09:41:43.907 075 15362.43 94.88 53518.01 88888.00 2015-03-16 09:41:44.407 075 15362.41 94.97 53518.03 88888.00 2015-03-16 09:41:44.907 075 15362.40 95.00 53518.09 88888.00 2015-03-16 09:41:45.407 075 15362.35 94.97 53518.10 88888.00 2015-03-16 09:41:45.907 075 15362.38 94.97 53518.13 88888.00 2015-03-16 09:41:46.407 075 15362.33 94.92 53518.11 88888.00 2015-03-16 09:41:46.907 075 15362.31 94.86 53518.10 88888.00 2015-03-16 09:41:47.407 075 15362.27 94.83 53518.14 88888.00 2015-03-16 09:41:47.907 075 15362.27 94.83 53518.16 88888.00 2015-03-16 09:41:48.407 075 15362.29 94.78 53518.17 88888.00 2015-03-16 09:41:48.907 075 15362.22 94.75 53518.14 88888.00 2015-03-16 09:41:49.407 075 15362.23 94.76 53518.17 88888.00 2015-03-16 09:41:49.907 075 15362.26 94.74 53518.26 88888.00 2015-03-16 09:41:50.407 075 15362.21 94.72 53518.28 88888.00 2015-03-16 09:41:50.907 075 15362.18 94.74 53518.32 88888.00 2015-03-16 09:41:51.407 075 15362.21 94.76 53518.36 88888.00 2015-03-16 09:41:51.907 075 15362.18 94.74 53518.35 88888.00 2015-03-16 09:41:52.407 075 15362.22 94.74 53518.38 88888.00 2015-03-16 09:41:52.907 075 15362.22 94.71 53518.37 88888.00 2015-03-16 09:41:53.407 075 15362.22 94.66 53518.38 88888.00 2015-03-16 09:41:53.907 075 15362.24 94.59 53518.40 88888.00 2015-03-16 09:41:54.407 075 15362.23 94.58 53518.39 88888.00 2015-03-16 09:41:54.907 075 15362.22 94.59 53518.43 88888.00 2015-03-16 09:41:55.407 075 15362.15 94.61 53518.50 88888.00 2015-03-16 09:41:55.907 075 15362.18 94.58 53518.54 88888.00 2015-03-16 09:41:56.407 075 15362.20 94.52 53518.55 88888.00 2015-03-16 09:41:56.907 075 15362.14 94.53 53518.58 88888.00 2015-03-16 09:41:57.407 075 15362.12 94.51 53518.57 88888.00 2015-03-16 09:41:57.907 075 15362.09 94.50 53518.61 88888.00 2015-03-16 09:41:58.407 075 15362.14 94.44 53518.63 88888.00 2015-03-16 09:41:58.907 075 15362.07 94.37 53518.61 88888.00 2015-03-16 09:41:59.407 075 15362.08 94.35 53518.58 88888.00 2015-03-16 09:41:59.907 075 15362.08 94.34 53518.64 88888.00 2015-03-16 09:42:00.407 075 15362.11 94.35 53518.68 88888.00 2015-03-16 09:42:00.907 075 15362.06 94.27 53518.72 88888.00 2015-03-16 09:42:01.407 075 15362.07 94.26 53518.76 88888.00 2015-03-16 09:42:01.907 075 15362.12 94.26 53518.79 88888.00 2015-03-16 09:42:02.407 075 15362.08 94.26 53518.83 88888.00 2015-03-16 09:42:02.907 075 15362.04 94.23 53518.85 88888.00 2015-03-16 09:42:03.407 075 15362.03 94.25 53518.86 88888.00 2015-03-16 09:42:03.907 075 15361.98 94.23 53518.85 88888.00 2015-03-16 09:42:04.407 075 15361.98 94.14 53518.80 88888.00 2015-03-16 09:42:04.907 075 15361.93 94.14 53518.80 88888.00 2015-03-16 09:42:05.407 075 15361.90 94.15 53518.88 88888.00 2015-03-16 09:42:05.907 075 15361.91 94.20 53518.88 88888.00 2015-03-16 09:42:06.407 075 15361.86 94.23 53518.87 88888.00 2015-03-16 09:42:06.907 075 15361.82 94.16 53518.88 88888.00 2015-03-16 09:42:07.407 075 15361.80 94.16 53518.89 88888.00 2015-03-16 09:42:07.907 075 15361.76 94.08 53518.90 88888.00 2015-03-16 09:42:08.407 075 15361.76 94.03 53518.97 88888.00 2015-03-16 09:42:08.907 075 15361.69 93.98 53518.99 88888.00 2015-03-16 09:42:09.407 075 15361.68 93.96 53519.07 88888.00 2015-03-16 09:42:09.907 075 15361.67 93.93 53519.14 88888.00 2015-03-16 09:42:10.407 075 15361.62 93.91 53519.14 88888.00 2015-03-16 09:42:10.907 075 15361.57 93.92 53519.16 88888.00 2015-03-16 09:42:11.407 075 15361.55 93.92 53519.18 88888.00 2015-03-16 09:42:11.907 075 15361.49 93.89 53519.19 88888.00 2015-03-16 09:42:12.407 075 15361.46 93.86 53519.17 88888.00 2015-03-16 09:42:12.907 075 15361.44 93.86 53519.21 88888.00 2015-03-16 09:42:13.407 075 15361.39 93.84 53519.27 88888.00 2015-03-16 09:42:13.907 075 15361.39 93.82 53519.30 88888.00 2015-03-16 09:42:14.407 075 15361.36 93.83 53519.32 88888.00 2015-03-16 09:42:14.907 075 15361.33 93.89 53519.37 88888.00 2015-03-16 09:42:15.407 075 15361.37 93.90 53519.35 88888.00 2015-03-16 09:42:15.907 075 15361.36 93.89 53519.28 88888.00 2015-03-16 09:42:16.407 075 15361.31 93.90 53519.28 88888.00 2015-03-16 09:42:16.907 075 15361.29 93.84 53519.29 88888.00 2015-03-16 09:42:17.407 075 15361.27 93.80 53519.31 88888.00 2015-03-16 09:42:17.907 075 15361.27 93.82 53519.35 88888.00 2015-03-16 09:42:18.407 075 15361.25 93.84 53519.29 88888.00 2015-03-16 09:42:18.907 075 15361.21 93.80 53519.32 88888.00 2015-03-16 09:42:19.407 075 15361.23 93.75 53519.36 88888.00 2015-03-16 09:42:19.907 075 15361.16 93.76 53519.38 88888.00 2015-03-16 09:42:20.407 075 15361.13 93.70 53519.38 88888.00 2015-03-16 09:42:20.907 075 15361.14 93.70 53519.38 88888.00 2015-03-16 09:42:21.407 075 15361.09 93.72 53519.36 88888.00 2015-03-16 09:42:21.907 075 15361.13 93.67 53519.28 88888.00 2015-03-16 09:42:22.407 075 15361.09 93.59 53519.27 88888.00 2015-03-16 09:42:22.907 075 15361.09 93.60 53519.27 88888.00 2015-03-16 09:42:23.407 075 15361.11 93.63 53519.32 88888.00 2015-03-16 09:42:23.907 075 15361.11 93.60 53519.37 88888.00 2015-03-16 09:42:24.407 075 15361.07 93.58 53519.35 88888.00 2015-03-16 09:42:24.907 075 15361.05 93.49 53519.36 88888.00 2015-03-16 09:42:25.407 075 15361.04 93.49 53519.44 88888.00 2015-03-16 09:42:25.907 075 15361.05 93.49 53519.44 88888.00 2015-03-16 09:42:26.407 075 15361.07 93.45 53519.41 88888.00 2015-03-16 09:42:26.907 075 15361.06 93.42 53519.44 88888.00 2015-03-16 09:42:27.407 075 15361.08 93.37 53519.44 88888.00 2015-03-16 09:42:27.907 075 15361.04 93.33 53519.35 88888.00 2015-03-16 09:42:28.407 075 15361.07 93.23 53519.36 88888.00 2015-03-16 09:42:28.907 075 15361.07 93.19 53519.37 88888.00 2015-03-16 09:42:29.407 075 15361.11 93.21 53519.36 88888.00 2015-03-16 09:42:29.907 075 15361.15 93.22 53519.38 88888.00 2015-03-16 09:42:30.407 075 15361.15 93.20 53519.40 88888.00 2015-03-16 09:42:30.907 075 15361.16 93.23 53519.44 88888.00 2015-03-16 09:42:31.407 075 15361.16 93.22 53519.45 88888.00 2015-03-16 09:42:31.907 075 15361.17 93.16 53519.45 88888.00 2015-03-16 09:42:32.407 075 15361.20 93.16 53519.48 88888.00 2015-03-16 09:42:32.907 075 15361.23 93.15 53519.47 88888.00 2015-03-16 09:42:33.407 075 15361.22 93.13 53519.47 88888.00 2015-03-16 09:42:33.907 075 15361.26 93.14 53519.46 88888.00 2015-03-16 09:42:34.407 075 15361.31 93.16 53519.48 88888.00 2015-03-16 09:42:34.907 075 15361.34 93.16 53519.48 88888.00 2015-03-16 09:42:35.407 075 15361.36 93.16 53519.44 88888.00 2015-03-16 09:42:35.907 075 15361.33 93.08 53519.49 88888.00 2015-03-16 09:42:36.407 075 15361.31 92.97 53519.49 88888.00 2015-03-16 09:42:36.907 075 15361.31 92.90 53519.48 88888.00 2015-03-16 09:42:37.407 075 15361.29 92.87 53519.46 88888.00 2015-03-16 09:42:37.907 075 15361.20 92.79 53519.46 88888.00 2015-03-16 09:42:38.407 075 15361.17 92.81 53519.49 88888.00 2015-03-16 09:42:38.907 075 15361.16 92.80 53519.48 88888.00 2015-03-16 09:42:39.407 075 15361.13 92.81 53519.48 88888.00 2015-03-16 09:42:39.907 075 15361.04 92.81 53519.51 88888.00 2015-03-16 09:42:40.407 075 15361.04 92.82 53519.55 88888.00 2015-03-16 09:42:40.907 075 15361.03 92.84 53519.61 88888.00 2015-03-16 09:42:41.407 075 15361.05 92.86 53519.60 88888.00 2015-03-16 09:42:41.907 075 15360.95 92.90 53519.59 88888.00 2015-03-16 09:42:42.407 075 15361.02 92.82 53519.62 88888.00 2015-03-16 09:42:42.907 075 15360.95 92.76 53519.64 88888.00 2015-03-16 09:42:43.407 075 15360.96 92.68 53519.67 88888.00 2015-03-16 09:42:43.907 075 15360.93 92.69 53519.67 88888.00 2015-03-16 09:42:44.407 075 15360.88 92.73 53519.66 88888.00 2015-03-16 09:42:44.907 075 15360.86 92.75 53519.64 88888.00 2015-03-16 09:42:45.407 075 15360.88 92.70 53519.62 88888.00 2015-03-16 09:42:45.907 075 15360.86 92.71 53519.63 88888.00 2015-03-16 09:42:46.407 075 15360.88 92.76 53519.64 88888.00 2015-03-16 09:42:46.907 075 15360.85 92.80 53519.68 88888.00 2015-03-16 09:42:47.407 075 15360.87 92.78 53519.70 88888.00 2015-03-16 09:42:47.907 075 15360.91 92.79 53519.73 88888.00 2015-03-16 09:42:48.407 075 15360.95 92.73 53519.78 88888.00 2015-03-16 09:42:48.907 075 15360.94 92.77 53519.78 88888.00 2015-03-16 09:42:49.407 075 15360.89 92.80 53519.77 88888.00 2015-03-16 09:42:49.907 075 15360.95 92.79 53519.75 88888.00 2015-03-16 09:42:50.407 075 15360.96 92.76 53519.75 88888.00 2015-03-16 09:42:50.907 075 15360.97 92.80 53519.71 88888.00 2015-03-16 09:42:51.407 075 15360.98 92.84 53519.68 88888.00 2015-03-16 09:42:51.907 075 15361.03 92.84 53519.66 88888.00 2015-03-16 09:42:52.407 075 15360.98 92.86 53519.71 88888.00 2015-03-16 09:42:52.907 075 15360.97 92.90 53519.75 88888.00 2015-03-16 09:42:53.407 075 15360.94 92.95 53519.76 88888.00 2015-03-16 09:42:53.907 075 15360.97 92.92 53519.71 88888.00 2015-03-16 09:42:54.407 075 15360.96 92.96 53519.77 88888.00 2015-03-16 09:42:54.907 075 15360.98 92.98 53519.80 88888.00 2015-03-16 09:42:55.407 075 15360.97 93.04 53519.88 88888.00 2015-03-16 09:42:55.907 075 15360.96 93.03 53519.83 88888.00 2015-03-16 09:42:56.407 075 15360.90 92.96 53519.84 88888.00 2015-03-16 09:42:56.907 075 15360.90 92.94 53519.86 88888.00 2015-03-16 09:42:57.407 075 15360.89 92.85 53519.85 88888.00 2015-03-16 09:42:57.907 075 15360.85 92.82 53519.90 88888.00 2015-03-16 09:42:58.407 075 15360.87 92.82 53519.97 88888.00 2015-03-16 09:42:58.907 075 15360.78 92.86 53519.97 88888.00 2015-03-16 09:42:59.407 075 15360.76 92.77 53519.96 88888.00 2015-03-16 09:42:59.907 075 15360.73 92.71 53519.98 88888.00 2015-03-16 09:43:00.407 075 15360.81 92.64 53519.99 88888.00 2015-03-16 09:43:00.907 075 15360.84 92.62 53519.99 88888.00 2015-03-16 09:43:01.407 075 15360.82 92.59 53519.93 88888.00 2015-03-16 09:43:01.907 075 15360.79 92.53 53519.88 88888.00 2015-03-16 09:43:02.407 075 15360.84 92.47 53519.86 88888.00 2015-03-16 09:43:02.907 075 15360.84 92.51 53519.83 88888.00 2015-03-16 09:43:03.407 075 15360.82 92.49 53519.81 88888.00 2015-03-16 09:43:03.907 075 15360.80 92.47 53519.88 88888.00 2015-03-16 09:43:04.407 075 15360.81 92.51 53519.87 88888.00 2015-03-16 09:43:04.907 075 15360.85 92.54 53519.87 88888.00 2015-03-16 09:43:05.407 075 15360.82 92.60 53519.87 88888.00 2015-03-16 09:43:05.907 075 15360.85 92.62 53519.87 88888.00 2015-03-16 09:43:06.407 075 15360.79 92.59 53519.89 88888.00 2015-03-16 09:43:06.907 075 15360.85 92.56 53519.89 88888.00 2015-03-16 09:43:07.407 075 15360.84 92.56 53519.87 88888.00 2015-03-16 09:43:07.907 075 15360.86 92.53 53519.86 88888.00 2015-03-16 09:43:08.407 075 15360.84 92.52 53519.88 88888.00 2015-03-16 09:43:08.907 075 15360.82 92.59 53519.86 88888.00 2015-03-16 09:43:09.407 075 15360.80 92.60 53519.83 88888.00 2015-03-16 09:43:09.907 075 15360.77 92.58 53519.86 88888.00 2015-03-16 09:43:10.407 075 15360.73 92.61 53519.85 88888.00 2015-03-16 09:43:10.907 075 15360.79 92.63 53519.86 88888.00 2015-03-16 09:43:11.407 075 15360.78 92.63 53519.86 88888.00 2015-03-16 09:43:11.907 075 15360.82 92.67 53519.90 88888.00 2015-03-16 09:43:12.407 075 15360.81 92.75 53519.90 88888.00 2015-03-16 09:43:12.907 075 15360.85 92.73 53519.87 88888.00 2015-03-16 09:43:13.407 075 15360.81 92.76 53519.84 88888.00 2015-03-16 09:43:13.907 075 15360.80 92.73 53519.81 88888.00 2015-03-16 09:43:14.407 075 15360.85 92.79 53519.83 88888.00 2015-03-16 09:43:14.907 075 15360.87 92.87 53519.80 88888.00 2015-03-16 09:43:15.407 075 15360.81 92.81 53519.81 88888.00 2015-03-16 09:43:15.907 075 15360.81 92.82 53519.88 88888.00 2015-03-16 09:43:16.407 075 15360.86 92.84 53519.89 88888.00 2015-03-16 09:43:16.907 075 15360.79 92.86 53519.90 88888.00 2015-03-16 09:43:17.407 075 15360.82 92.88 53519.91 88888.00 2015-03-16 09:43:17.907 075 15360.81 92.90 53519.88 88888.00 2015-03-16 09:43:18.407 075 15360.81 92.94 53519.96 88888.00 2015-03-16 09:43:18.907 075 15360.79 92.97 53519.92 88888.00 2015-03-16 09:43:19.407 075 15360.81 92.96 53519.97 88888.00 2015-03-16 09:43:19.907 075 15360.86 92.97 53519.93 88888.00 2015-03-16 09:43:20.407 075 15360.86 92.99 53519.91 88888.00 2015-03-16 09:43:20.907 075 15360.89 93.01 53519.92 88888.00 2015-03-16 09:43:21.407 075 15360.88 93.04 53519.96 88888.00 2015-03-16 09:43:21.907 075 15360.91 93.01 53519.97 88888.00 2015-03-16 09:43:22.407 075 15360.93 93.04 53519.98 88888.00 2015-03-16 09:43:22.907 075 15360.99 93.03 53519.99 88888.00 2015-03-16 09:43:23.407 075 15361.03 93.06 53520.02 88888.00 2015-03-16 09:43:23.907 075 15360.99 93.11 53520.08 88888.00 2015-03-16 09:43:24.407 075 15361.04 93.18 53520.12 88888.00 2015-03-16 09:43:24.907 075 15361.05 93.21 53520.16 88888.00 2015-03-16 09:43:25.407 075 15361.11 93.22 53520.12 88888.00 2015-03-16 09:43:25.907 075 15361.12 93.24 53520.09 88888.00 2015-03-16 09:43:26.407 075 15361.17 93.22 53520.09 88888.00 2015-03-16 09:43:26.907 075 15361.17 93.23 53520.11 88888.00 2015-03-16 09:43:27.407 075 15361.17 93.22 53520.05 88888.00 2015-03-16 09:43:27.907 075 15361.21 93.22 53520.06 88888.00 2015-03-16 09:43:28.407 075 15361.21 93.16 53520.08 88888.00 2015-03-16 09:43:28.907 075 15361.27 93.10 53520.09 88888.00 2015-03-16 09:43:29.407 075 15361.26 93.12 53520.12 88888.00 2015-03-16 09:43:29.907 075 15361.27 93.11 53520.18 88888.00 2015-03-16 09:43:30.407 075 15361.27 93.14 53520.17 88888.00 2015-03-16 09:43:30.907 075 15361.26 93.18 53520.16 88888.00 2015-03-16 09:43:31.407 075 15361.26 93.19 53520.18 88888.00 2015-03-16 09:43:31.907 075 15361.35 93.12 53520.22 88888.00 2015-03-16 09:43:32.407 075 15361.33 93.10 53520.20 88888.00 2015-03-16 09:43:32.907 075 15361.33 93.08 53520.21 88888.00 2015-03-16 09:43:33.407 075 15361.32 93.13 53520.26 88888.00 2015-03-16 09:43:33.907 075 15361.40 93.12 53520.35 88888.00 2015-03-16 09:43:34.407 075 15361.36 93.19 53520.31 88888.00 2015-03-16 09:43:34.907 075 15361.36 93.13 53520.33 88888.00 2015-03-16 09:43:35.407 075 15361.39 93.19 53520.39 88888.00 2015-03-16 09:43:35.907 075 15361.44 93.23 53520.42 88888.00 2015-03-16 09:43:36.407 075 15361.41 93.28 53520.46 88888.00 2015-03-16 09:43:36.907 075 15361.46 93.33 53520.46 88888.00 2015-03-16 09:43:37.407 075 15361.49 93.39 53520.44 88888.00 2015-03-16 09:43:37.907 075 15361.53 93.37 53520.45 88888.00 2015-03-16 09:43:38.407 075 15361.57 93.39 53520.40 88888.00 2015-03-16 09:43:38.907 075 15361.55 93.39 53520.42 88888.00 2015-03-16 09:43:39.407 075 15361.60 93.41 53520.45 88888.00 2015-03-16 09:43:39.907 075 15361.66 93.47 53520.49 88888.00 2015-03-16 09:43:40.407 075 15361.71 93.50 53520.49 88888.00 2015-03-16 09:43:40.907 075 15361.70 93.57 53520.55 88888.00 2015-03-16 09:43:41.407 075 15361.71 93.57 53520.55 88888.00 2015-03-16 09:43:41.907 075 15361.70 93.60 53520.60 88888.00 2015-03-16 09:43:42.407 075 15361.78 93.62 53520.63 88888.00 2015-03-16 09:43:42.907 075 15361.76 93.68 53520.63 88888.00 2015-03-16 09:43:43.407 075 15361.84 93.73 53520.60 88888.00 2015-03-16 09:43:43.907 075 15361.79 93.70 53520.53 88888.00 2015-03-16 09:43:44.407 075 15361.79 93.65 53520.55 88888.00 2015-03-16 09:43:44.907 075 15361.77 93.73 53520.59 88888.00 2015-03-16 09:43:45.407 075 15361.79 93.71 53520.62 88888.00 2015-03-16 09:43:45.907 075 15361.72 93.72 53520.63 88888.00 2015-03-16 09:43:46.407 075 15361.68 93.74 53520.65 88888.00 2015-03-16 09:43:46.907 075 15361.75 93.68 53520.77 88888.00 2015-03-16 09:43:47.407 075 15361.73 93.75 53520.80 88888.00 2015-03-16 09:43:47.907 075 15361.71 93.73 53520.83 88888.00 2015-03-16 09:43:48.407 075 15361.70 93.72 53520.87 88888.00 2015-03-16 09:43:48.907 075 15361.78 93.72 53520.80 88888.00 2015-03-16 09:43:49.407 075 15361.77 93.77 53520.76 88888.00 2015-03-16 09:43:49.907 075 15361.77 93.75 53520.69 88888.00 2015-03-16 09:43:50.407 075 15361.75 93.73 53520.70 88888.00 2015-03-16 09:43:50.907 075 15361.78 93.71 53520.77 88888.00 2015-03-16 09:43:51.407 075 15361.79 93.70 53520.75 88888.00 2015-03-16 09:43:51.907 075 15361.84 93.70 53520.78 88888.00 2015-03-16 09:43:52.407 075 15361.87 93.76 53520.80 88888.00 2015-03-16 09:43:52.907 075 15361.85 93.79 53520.80 88888.00 2015-03-16 09:43:53.407 075 15361.85 93.73 53520.78 88888.00 2015-03-16 09:43:53.907 075 15361.87 93.70 53520.86 88888.00 2015-03-16 09:43:54.407 075 15361.94 93.67 53520.89 88888.00 2015-03-16 09:43:54.907 075 15361.95 93.72 53520.89 88888.00 2015-03-16 09:43:55.407 075 15361.95 93.74 53520.93 88888.00 2015-03-16 09:43:55.907 075 15361.88 93.77 53520.97 88888.00 2015-03-16 09:43:56.407 075 15361.88 93.75 53520.97 88888.00 2015-03-16 09:43:56.907 075 15361.89 93.83 53521.01 88888.00 2015-03-16 09:43:57.407 075 15361.95 93.84 53521.08 88888.00 2015-03-16 09:43:57.907 075 15361.93 93.90 53521.11 88888.00 2015-03-16 09:43:58.407 075 15361.95 93.93 53521.16 88888.00 2015-03-16 09:43:58.907 075 15361.91 94.00 53521.17 88888.00 2015-03-16 09:43:59.407 075 15361.88 94.07 53521.21 88888.00 2015-03-16 09:43:59.907 075 15361.94 94.09 53521.24 88888.00 2015-03-16 09:44:00.407 075 15361.90 94.13 53521.24 88888.00 2015-03-16 09:44:00.907 075 15361.91 94.13 53521.25 88888.00 2015-03-16 09:44:01.407 075 15361.90 94.13 53521.27 88888.00 2015-03-16 09:44:01.907 075 15361.87 94.15 53521.26 88888.00 2015-03-16 09:44:02.407 075 15361.87 94.23 53521.31 88888.00 2015-03-16 09:44:02.907 075 15361.89 94.19 53521.34 88888.00 2015-03-16 09:44:03.407 075 15361.87 94.14 53521.37 88888.00 2015-03-16 09:44:03.907 075 15361.85 94.15 53521.36 88888.00 2015-03-16 09:44:04.407 075 15361.88 94.10 53521.39 88888.00 2015-03-16 09:44:04.907 075 15361.82 94.17 53521.46 88888.00 2015-03-16 09:44:05.407 075 15361.86 94.19 53521.56 88888.00 2015-03-16 09:44:05.907 075 15361.90 94.17 53521.59 88888.00 2015-03-16 09:44:06.407 075 15361.86 94.20 53521.59 88888.00 2015-03-16 09:44:06.907 075 15361.86 94.22 53521.58 88888.00 2015-03-16 09:44:07.407 075 15361.85 94.22 53521.57 88888.00 2015-03-16 09:44:07.907 075 15361.85 94.18 53521.58 88888.00 2015-03-16 09:44:08.407 075 15361.82 94.22 53521.63 88888.00 2015-03-16 09:44:08.907 075 15361.86 94.25 53521.64 88888.00 2015-03-16 09:44:09.407 075 15361.87 94.27 53521.72 88888.00 2015-03-16 09:44:09.907 075 15361.86 94.29 53521.71 88888.00 2015-03-16 09:44:10.407 075 15361.88 94.26 53521.72 88888.00 2015-03-16 09:44:10.907 075 15361.88 94.32 53521.74 88888.00 2015-03-16 09:44:11.407 075 15361.91 94.39 53521.80 88888.00 2015-03-16 09:44:11.907 075 15361.95 94.42 53521.80 88888.00 2015-03-16 09:44:12.407 075 15361.95 94.43 53521.79 88888.00 2015-03-16 09:44:12.907 075 15361.96 94.48 53521.79 88888.00 2015-03-16 09:44:13.407 075 15361.99 94.54 53521.81 88888.00 2015-03-16 09:44:13.907 075 15361.99 94.62 53521.81 88888.00 2015-03-16 09:44:14.407 075 15362.00 94.52 53521.90 88888.00 2015-03-16 09:44:14.907 075 15362.06 94.53 53521.93 88888.00 2015-03-16 09:44:15.407 075 15362.11 94.59 53521.93 88888.00 2015-03-16 09:44:15.907 075 15362.07 94.65 53521.96 88888.00 2015-03-16 09:44:16.407 075 15362.04 94.75 53521.98 88888.00 2015-03-16 09:44:16.907 075 15362.05 94.77 53522.03 88888.00 2015-03-16 09:44:17.407 075 15362.02 94.76 53522.10 88888.00 2015-03-16 09:44:17.907 075 15362.02 94.77 53522.15 88888.00 2015-03-16 09:44:18.407 075 15361.99 94.75 53522.17 88888.00 2015-03-16 09:44:18.907 075 15361.99 94.79 53522.13 88888.00 2015-03-16 09:44:19.407 075 15362.00 94.78 53522.10 88888.00 2015-03-16 09:44:19.907 075 15361.98 94.78 53522.07 88888.00 2015-03-16 09:44:20.407 075 15362.02 94.83 53522.13 88888.00 2015-03-16 09:44:20.907 075 15362.00 94.85 53522.17 88888.00 2015-03-16 09:44:21.407 075 15362.00 94.86 53522.21 88888.00 2015-03-16 09:44:21.907 075 15362.02 94.88 53522.29 88888.00 2015-03-16 09:44:22.407 075 15361.99 94.87 53522.31 88888.00 2015-03-16 09:44:22.907 075 15362.06 94.83 53522.28 88888.00 2015-03-16 09:44:23.407 075 15362.04 94.83 53522.24 88888.00 2015-03-16 09:44:23.907 075 15361.97 94.83 53522.23 88888.00 2015-03-16 09:44:24.407 075 15361.98 94.80 53522.24 88888.00 2015-03-16 09:44:24.907 075 15361.96 94.81 53522.22 88888.00 2015-03-16 09:44:25.407 075 15361.94 94.84 53522.23 88888.00 2015-03-16 09:44:25.907 075 15361.95 94.85 53522.26 88888.00 2015-03-16 09:44:26.407 075 15361.97 94.84 53522.30 88888.00 2015-03-16 09:44:26.907 075 15361.97 94.84 53522.30 88888.00 2015-03-16 09:44:27.407 075 15361.96 94.80 53522.29 88888.00 2015-03-16 09:44:27.907 075 15361.97 94.83 53522.31 88888.00 2015-03-16 09:44:28.407 075 15361.94 94.86 53522.28 88888.00 2015-03-16 09:44:28.907 075 15361.93 94.80 53522.33 88888.00 2015-03-16 09:44:29.407 075 15361.95 94.80 53522.35 88888.00 2015-03-16 09:44:29.907 075 15361.96 94.85 53522.39 88888.00 2015-03-16 09:44:30.407 075 15362.04 94.83 53522.38 88888.00 2015-03-16 09:44:30.907 075 15362.03 94.79 53522.30 88888.00 2015-03-16 09:44:31.407 075 15362.02 94.79 53522.31 88888.00 2015-03-16 09:44:31.907 075 15362.05 94.75 53522.34 88888.00 2015-03-16 09:44:32.407 075 15362.08 94.75 53522.37 88888.00 2015-03-16 09:44:32.907 075 15362.06 94.75 53522.37 88888.00 2015-03-16 09:44:33.407 075 15362.14 94.72 53522.40 88888.00 2015-03-16 09:44:33.907 075 15362.12 94.71 53522.42 88888.00 2015-03-16 09:44:34.407 075 15362.12 94.72 53522.45 88888.00 2015-03-16 09:44:34.907 075 15362.12 94.74 53522.45 88888.00 2015-03-16 09:44:35.407 075 15362.15 94.70 53522.49 88888.00 2015-03-16 09:44:35.907 075 15362.15 94.62 53522.47 88888.00 2015-03-16 09:44:36.407 075 15362.12 94.63 53522.42 88888.00 2015-03-16 09:44:36.907 075 15362.11 94.62 53522.43 88888.00 2015-03-16 09:44:37.407 075 15362.12 94.63 53522.48 88888.00 2015-03-16 09:44:37.907 075 15362.09 94.63 53522.53 88888.00 2015-03-16 09:44:38.407 075 15362.05 94.59 53522.52 88888.00 2015-03-16 09:44:38.907 075 15362.02 94.59 53522.53 88888.00 2015-03-16 09:44:39.407 075 15361.97 94.62 53522.64 88888.00 2015-03-16 09:44:39.907 075 15361.95 94.65 53522.65 88888.00 2015-03-16 09:44:40.407 075 15361.88 94.68 53522.61 88888.00 2015-03-16 09:44:40.907 075 15361.87 94.68 53522.62 88888.00 2015-03-16 09:44:41.407 075 15361.84 94.66 53522.55 88888.00 2015-03-16 09:44:41.907 075 15361.76 94.69 53522.58 88888.00 2015-03-16 09:44:42.407 075 15361.71 94.68 53522.57 88888.00 2015-03-16 09:44:42.907 075 15361.70 94.67 53522.63 88888.00 2015-03-16 09:44:43.407 075 15361.66 94.69 53522.68 88888.00 2015-03-16 09:44:43.907 075 15361.60 94.65 53522.65 88888.00 2015-03-16 09:44:44.407 075 15361.63 94.63 53522.71 88888.00 2015-03-16 09:44:44.907 075 15361.62 94.65 53522.79 88888.00 2015-03-16 09:44:45.407 075 15361.62 94.68 53522.87 88888.00 2015-03-16 09:44:45.907 075 15361.61 94.69 53522.87 88888.00 2015-03-16 09:44:46.407 075 15361.63 94.72 53522.88 88888.00 2015-03-16 09:44:46.907 075 15361.59 94.76 53522.87 88888.00 2015-03-16 09:44:47.407 075 15361.58 94.78 53522.91 88888.00 2015-03-16 09:44:47.907 075 15361.60 94.77 53522.89 88888.00 2015-03-16 09:44:48.407 075 15361.55 94.74 53522.83 88888.00 2015-03-16 09:44:48.907 075 15361.49 94.75 53522.89 88888.00 2015-03-16 09:44:49.407 075 15361.49 94.79 53522.93 88888.00 2015-03-16 09:44:49.907 075 15361.49 94.84 53522.91 88888.00 2015-03-16 09:44:50.407 075 15361.44 94.88 53522.92 88888.00 2015-03-16 09:44:50.907 075 15361.45 94.87 53522.95 88888.00 2015-03-16 09:44:51.407 075 15361.44 94.88 53522.97 88888.00 2015-03-16 09:44:51.907 075 15361.45 94.96 53522.98 88888.00 2015-03-16 09:44:52.407 075 15361.45 95.01 53522.98 88888.00 2015-03-16 09:44:52.907 075 15361.42 95.01 53522.99 88888.00 2015-03-16 09:44:53.407 075 15361.41 94.95 53522.99 88888.00 2015-03-16 09:44:53.907 075 15361.46 94.92 53522.99 88888.00 2015-03-16 09:44:54.407 075 15361.45 94.94 53522.94 88888.00 2015-03-16 09:44:54.907 075 15361.41 94.97 53522.90 88888.00 2015-03-16 09:44:55.407 075 15361.39 94.96 53522.88 88888.00 2015-03-16 09:44:55.907 075 15361.43 94.98 53522.90 88888.00 2015-03-16 09:44:56.407 075 15361.44 94.96 53522.89 88888.00 2015-03-16 09:44:56.907 075 15361.48 94.94 53522.92 88888.00 2015-03-16 09:44:57.407 075 15361.44 94.97 53522.97 88888.00 2015-03-16 09:44:57.907 075 15361.43 95.00 53522.91 88888.00 2015-03-16 09:44:58.407 075 15361.44 94.97 53522.91 88888.00 2015-03-16 09:44:58.907 075 15361.46 95.01 53522.88 88888.00 2015-03-16 09:44:59.407 075 15361.49 95.01 53522.82 88888.00 2015-03-16 09:44:59.907 075 15361.49 95.04 53522.81 88888.00 2015-03-16 09:45:00.407 075 15361.51 95.09 53522.79 88888.00 2015-03-16 09:45:00.907 075 15361.53 95.06 53522.80 88888.00 2015-03-16 09:45:01.407 075 15361.51 95.09 53522.80 88888.00 2015-03-16 09:45:01.907 075 15361.52 95.12 53522.74 88888.00 2015-03-16 09:45:02.407 075 15361.49 95.12 53522.77 88888.00 2015-03-16 09:45:02.907 075 15361.49 95.11 53522.78 88888.00 2015-03-16 09:45:03.407 075 15361.57 95.15 53522.75 88888.00 2015-03-16 09:45:03.907 075 15361.61 95.20 53522.68 88888.00 2015-03-16 09:45:04.407 075 15361.59 95.26 53522.63 88888.00 2015-03-16 09:45:04.907 075 15361.58 95.30 53522.65 88888.00 2015-03-16 09:45:05.407 075 15361.57 95.29 53522.64 88888.00 2015-03-16 09:45:05.907 075 15361.60 95.30 53522.59 88888.00 2015-03-16 09:45:06.407 075 15361.62 95.40 53522.57 88888.00 2015-03-16 09:45:06.907 075 15361.58 95.44 53522.59 88888.00 2015-03-16 09:45:07.407 075 15361.55 95.43 53522.60 88888.00 2015-03-16 09:45:07.907 075 15361.55 95.46 53522.53 88888.00 2015-03-16 09:45:08.407 075 15361.57 95.44 53522.50 88888.00 2015-03-16 09:45:08.907 075 15361.57 95.44 53522.51 88888.00 2015-03-16 09:45:09.407 075 15361.58 95.44 53522.52 88888.00 2015-03-16 09:45:09.907 075 15361.61 95.47 53522.49 88888.00 2015-03-16 09:45:10.407 075 15361.60 95.48 53522.48 88888.00 2015-03-16 09:45:10.907 075 15361.63 95.48 53522.47 88888.00 2015-03-16 09:45:11.407 075 15361.66 95.57 53522.43 88888.00 2015-03-16 09:45:11.907 075 15361.61 95.63 53522.37 88888.00 2015-03-16 09:45:12.407 075 15361.66 95.61 53522.30 88888.00 2015-03-16 09:45:12.907 075 15361.68 95.69 53522.26 88888.00 2015-03-16 09:45:13.407 075 15361.69 95.76 53522.27 88888.00 2015-03-16 09:45:13.907 075 15361.70 95.78 53522.33 88888.00 2015-03-16 09:45:14.407 075 15361.71 95.73 53522.32 88888.00 2015-03-16 09:45:14.907 075 15361.72 95.72 53522.31 88888.00 2015-03-16 09:45:15.407 075 15361.78 95.71 53522.34 88888.00 2015-03-16 09:45:15.907 075 15361.84 95.73 53522.30 88888.00 2015-03-16 09:45:16.407 075 15361.91 95.76 53522.23 88888.00 2015-03-16 09:45:16.907 075 15361.97 95.72 53522.20 88888.00 2015-03-16 09:45:17.407 075 15362.04 95.76 53522.10 88888.00 2015-03-16 09:45:17.907 075 15362.05 95.82 53522.06 88888.00 2015-03-16 09:45:18.407 075 15362.08 95.83 53522.07 88888.00 2015-03-16 09:45:18.907 075 15362.14 95.78 53522.08 88888.00 2015-03-16 09:45:19.407 075 15362.20 95.74 53522.03 88888.00 2015-03-16 09:45:19.907 075 15362.24 95.73 53522.00 88888.00 2015-03-16 09:45:20.407 075 15362.29 95.78 53522.04 88888.00 2015-03-16 09:45:20.907 075 15362.33 95.82 53522.05 88888.00 2015-03-16 09:45:21.407 075 15362.34 95.83 53522.05 88888.00 2015-03-16 09:45:21.907 075 15362.35 95.83 53522.07 88888.00 2015-03-16 09:45:22.407 075 15362.44 95.84 53522.08 88888.00 2015-03-16 09:45:22.907 075 15362.52 95.87 53522.05 88888.00 2015-03-16 09:45:23.407 075 15362.52 95.86 53522.02 88888.00 2015-03-16 09:45:23.907 075 15362.57 95.80 53521.99 88888.00 2015-03-16 09:45:24.407 075 15362.58 95.82 53522.00 88888.00 2015-03-16 09:45:24.907 075 15362.63 95.87 53521.97 88888.00 2015-03-16 09:45:25.407 075 15362.65 95.88 53521.91 88888.00 2015-03-16 09:45:25.907 075 15362.72 95.89 53521.99 88888.00 2015-03-16 09:45:26.407 075 15362.72 95.91 53522.03 88888.00 2015-03-16 09:45:26.907 075 15362.70 95.88 53522.03 88888.00 2015-03-16 09:45:27.407 075 15362.72 95.91 53522.03 88888.00 2015-03-16 09:45:27.907 075 15362.72 95.95 53522.11 88888.00 2015-03-16 09:45:28.407 075 15362.74 95.95 53522.13 88888.00 2015-03-16 09:45:28.907 075 15362.75 95.99 53522.08 88888.00 2015-03-16 09:45:29.407 075 15362.80 96.05 53521.99 88888.00 2015-03-16 09:45:29.907 075 15362.78 96.08 53522.02 88888.00 2015-03-16 09:45:30.407 075 15362.77 96.07 53522.06 88888.00 2015-03-16 09:45:30.907 075 15362.77 96.02 53522.07 88888.00 2015-03-16 09:45:31.407 075 15362.75 96.04 53522.05 88888.00 2015-03-16 09:45:31.907 075 15362.75 96.05 53522.05 88888.00 2015-03-16 09:45:32.407 075 15362.74 96.07 53522.03 88888.00 2015-03-16 09:45:32.907 075 15362.76 96.13 53522.05 88888.00 2015-03-16 09:45:33.407 075 15362.74 96.14 53522.05 88888.00 2015-03-16 09:45:33.907 075 15362.79 96.19 53522.02 88888.00 2015-03-16 09:45:34.407 075 15362.77 96.24 53521.99 88888.00 2015-03-16 09:45:34.907 075 15362.74 96.19 53521.98 88888.00 2015-03-16 09:45:35.407 075 15362.78 96.21 53521.96 88888.00 2015-03-16 09:45:35.907 075 15362.77 96.24 53521.97 88888.00 2015-03-16 09:45:36.407 075 15362.81 96.30 53522.02 88888.00 2015-03-16 09:45:36.907 075 15362.86 96.31 53522.00 88888.00 2015-03-16 09:45:37.407 075 15362.87 96.31 53522.02 88888.00 2015-03-16 09:45:37.907 075 15362.84 96.36 53522.03 88888.00 2015-03-16 09:45:38.407 075 15362.89 96.41 53522.04 88888.00 2015-03-16 09:45:38.907 075 15362.99 96.47 53521.99 88888.00 2015-03-16 09:45:39.407 075 15362.99 96.44 53521.98 88888.00 2015-03-16 09:45:39.907 075 15362.98 96.43 53521.91 88888.00 2015-03-16 09:45:40.407 075 15362.99 96.43 53521.94 88888.00 2015-03-16 09:45:40.907 075 15362.98 96.45 53521.98 88888.00 2015-03-16 09:45:41.407 075 15362.97 96.45 53521.99 88888.00 2015-03-16 09:45:41.907 075 15363.02 96.48 53521.98 88888.00 2015-03-16 09:45:42.407 075 15362.95 96.56 53521.99 88888.00 2015-03-16 09:45:42.907 075 15362.96 96.57 53522.01 88888.00 2015-03-16 09:45:43.407 075 15362.98 96.61 53521.99 88888.00 2015-03-16 09:45:43.907 075 15363.01 96.68 53522.01 88888.00 2015-03-16 09:45:44.407 075 15363.04 96.70 53522.02 88888.00 2015-03-16 09:45:44.907 075 15363.03 96.73 53522.01 88888.00 2015-03-16 09:45:45.407 075 15362.98 96.75 53521.98 88888.00 2015-03-16 09:45:45.907 075 15363.01 96.84 53521.96 88888.00 2015-03-16 09:45:46.407 075 15363.01 96.86 53521.97 88888.00 2015-03-16 09:45:46.907 075 15363.01 96.85 53521.98 88888.00 2015-03-16 09:45:47.407 075 15363.04 96.85 53521.99 88888.00 2015-03-16 09:45:47.907 075 15363.04 96.87 53522.00 88888.00 2015-03-16 09:45:48.407 075 15363.04 96.88 53522.00 88888.00 2015-03-16 09:45:48.907 075 15363.03 96.94 53522.04 88888.00 2015-03-16 09:45:49.407 075 15363.05 96.96 53522.08 88888.00 2015-03-16 09:45:49.907 075 15363.11 96.99 53522.10 88888.00 2015-03-16 09:45:50.407 075 15363.13 97.05 53522.09 88888.00 2015-03-16 09:45:50.907 075 15363.13 97.07 53522.06 88888.00 2015-03-16 09:45:51.407 075 15363.15 97.13 53522.00 88888.00 2015-03-16 09:45:51.907 075 15363.15 97.17 53521.96 88888.00 2015-03-16 09:45:52.407 075 15363.16 97.17 53521.96 88888.00 2015-03-16 09:45:52.907 075 15363.24 97.19 53521.94 88888.00 2015-03-16 09:45:53.407 075 15363.30 97.18 53521.90 88888.00 2015-03-16 09:45:53.907 075 15363.29 97.26 53521.88 88888.00 2015-03-16 09:45:54.407 075 15363.35 97.34 53521.89 88888.00 2015-03-16 09:45:54.907 075 15363.39 97.33 53521.91 88888.00 2015-03-16 09:45:55.407 075 15363.44 97.29 53521.93 88888.00 2015-03-16 09:45:55.907 075 15363.48 97.29 53521.93 88888.00 2015-03-16 09:45:56.407 075 15363.48 97.37 53521.93 88888.00 2015-03-16 09:45:56.907 075 15363.49 97.42 53521.98 88888.00 2015-03-16 09:45:57.407 075 15363.51 97.43 53521.98 88888.00 2015-03-16 09:45:57.907 075 15363.54 97.48 53522.01 88888.00 2015-03-16 09:45:58.407 075 15363.49 97.54 53521.94 88888.00 2015-03-16 09:45:58.907 075 15363.47 97.56 53521.90 88888.00 2015-03-16 09:45:59.407 075 15363.49 97.61 53521.87 88888.00 2015-03-16 09:45:59.907 075 15363.49 97.64 53521.86 88888.00 2015-03-16 09:46:00.407 075 15363.47 97.70 53521.88 88888.00 2015-03-16 09:46:00.907 075 15363.40 97.69 53521.88 88888.00 2015-03-16 09:46:01.407 075 15363.38 97.71 53521.88 88888.00 2015-03-16 09:46:01.907 075 15363.35 97.79 53521.88 88888.00 2015-03-16 09:46:02.407 075 15363.32 97.82 53521.91 88888.00 2015-03-16 09:46:02.907 075 15363.26 97.79 53521.94 88888.00 2015-03-16 09:46:03.407 075 15363.26 97.81 53521.98 88888.00 2015-03-16 09:46:03.907 075 15363.25 97.85 53521.98 88888.00 2015-03-16 09:46:04.407 075 15363.23 97.86 53521.92 88888.00 2015-03-16 09:46:04.907 075 15363.24 97.88 53521.93 88888.00 2015-03-16 09:46:05.407 075 15363.24 97.94 53521.98 88888.00 2015-03-16 09:46:05.907 075 15363.23 97.96 53521.97 88888.00 2015-03-16 09:46:06.407 075 15363.21 97.96 53522.01 88888.00 2015-03-16 09:46:06.907 075 15363.22 97.95 53522.00 88888.00 2015-03-16 09:46:07.407 075 15363.21 97.91 53521.97 88888.00 2015-03-16 09:46:07.907 075 15363.23 97.92 53521.98 88888.00 2015-03-16 09:46:08.407 075 15363.29 97.94 53521.94 88888.00 2015-03-16 09:46:08.907 075 15363.26 97.97 53521.92 88888.00 2015-03-16 09:46:09.407 075 15363.24 98.05 53521.88 88888.00 2015-03-16 09:46:09.907 075 15363.33 97.99 53521.88 88888.00 2015-03-16 09:46:10.407 075 15363.40 97.98 53521.88 88888.00 2015-03-16 09:46:10.907 075 15363.44 97.98 53521.87 88888.00 2015-03-16 09:46:11.407 075 15363.49 98.02 53521.87 88888.00 2015-03-16 09:46:11.907 075 15363.53 98.00 53521.90 88888.00 2015-03-16 09:46:12.407 075 15363.57 98.03 53521.94 88888.00 2015-03-16 09:46:12.907 075 15363.62 97.99 53521.94 88888.00 2015-03-16 09:46:13.407 075 15363.66 98.00 53521.98 88888.00 2015-03-16 09:46:13.907 075 15363.68 98.04 53521.99 88888.00 2015-03-16 09:46:14.407 075 15363.75 98.05 53522.02 88888.00 2015-03-16 09:46:14.907 075 15363.76 98.08 53521.96 88888.00 2015-03-16 09:46:15.407 075 15363.75 98.11 53521.98 88888.00 2015-03-16 09:46:15.907 075 15363.71 98.11 53521.94 88888.00 2015-03-16 09:46:16.407 075 15363.70 98.17 53521.93 88888.00 2015-03-16 09:46:16.907 075 15363.70 98.23 53521.93 88888.00 2015-03-16 09:46:17.407 075 15363.67 98.25 53521.98 88888.00 2015-03-16 09:46:17.907 075 15363.61 98.28 53522.00 88888.00 2015-03-16 09:46:18.407 075 15363.62 98.28 53521.97 88888.00 2015-03-16 09:46:18.907 075 15363.58 98.28 53521.99 88888.00 2015-03-16 09:46:19.407 075 15363.59 98.32 53521.99 88888.00 2015-03-16 09:46:19.907 075 15363.60 98.32 53522.01 88888.00 2015-03-16 09:46:20.407 075 15363.57 98.35 53522.03 88888.00 2015-03-16 09:46:20.907 075 15363.58 98.39 53522.02 88888.00 2015-03-16 09:46:21.407 075 15363.59 98.44 53522.04 88888.00 2015-03-16 09:46:21.907 075 15363.56 98.49 53522.01 88888.00 2015-03-16 09:46:22.407 075 15363.56 98.47 53522.03 88888.00 2015-03-16 09:46:22.907 075 15363.54 98.56 53522.02 88888.00 2015-03-16 09:46:23.407 075 15363.51 98.64 53522.02 88888.00 2015-03-16 09:46:23.907 075 15363.42 98.65 53522.03 88888.00 2015-03-16 09:46:24.407 075 15363.42 98.64 53522.02 88888.00 2015-03-16 09:46:24.907 075 15363.46 98.65 53522.01 88888.00 2015-03-16 09:46:25.407 075 15363.44 98.66 53522.04 88888.00 2015-03-16 09:46:25.907 075 15363.41 98.70 53522.05 88888.00 2015-03-16 09:46:26.407 075 15363.49 98.72 53522.00 88888.00 2015-03-16 09:46:26.907 075 15363.49 98.69 53522.04 88888.00 2015-03-16 09:46:27.407 075 15363.56 98.68 53522.00 88888.00 2015-03-16 09:46:27.907 075 15363.58 98.68 53521.98 88888.00 2015-03-16 09:46:28.407 075 15363.54 98.66 53521.97 88888.00 2015-03-16 09:46:28.907 075 15363.54 98.68 53521.97 88888.00 2015-03-16 09:46:29.407 075 15363.59 98.72 53521.99 88888.00 2015-03-16 09:46:29.907 075 15363.61 98.74 53521.94 88888.00 2015-03-16 09:46:30.407 075 15363.65 98.74 53521.92 88888.00 2015-03-16 09:46:30.907 075 15363.66 98.72 53521.89 88888.00 2015-03-16 09:46:31.407 075 15363.70 98.72 53521.96 88888.00 2015-03-16 09:46:31.907 075 15363.69 98.75 53521.94 88888.00 2015-03-16 09:46:32.408 075 15363.74 98.73 53521.91 88888.00 2015-03-16 09:46:32.908 075 15363.74 98.75 53521.88 88888.00 2015-03-16 09:46:33.408 075 15363.78 98.80 53521.87 88888.00 2015-03-16 09:46:33.908 075 15363.83 98.82 53521.82 88888.00 2015-03-16 09:46:34.408 075 15363.89 98.82 53521.82 88888.00 2015-03-16 09:46:34.908 075 15363.94 98.82 53521.81 88888.00 2015-03-16 09:46:35.408 075 15363.96 98.83 53521.80 88888.00 2015-03-16 09:46:35.908 075 15363.94 98.89 53521.80 88888.00 2015-03-16 09:46:36.408 075 15364.01 98.90 53521.80 88888.00 2015-03-16 09:46:36.908 075 15364.05 98.92 53521.80 88888.00 2015-03-16 09:46:37.408 075 15364.07 98.97 53521.79 88888.00 2015-03-16 09:46:37.908 075 15364.13 98.92 53521.76 88888.00 2015-03-16 09:46:38.408 075 15364.11 98.92 53521.79 88888.00 2015-03-16 09:46:38.908 075 15364.15 98.98 53521.81 88888.00 2015-03-16 09:46:39.408 075 15364.15 99.01 53521.80 88888.00 2015-03-16 09:46:39.908 075 15364.11 99.02 53521.70 88888.00 2015-03-16 09:46:40.408 075 15364.13 99.02 53521.64 88888.00 2015-03-16 09:46:40.908 075 15364.13 98.98 53521.62 88888.00 2015-03-16 09:46:41.408 075 15364.13 98.98 53521.60 88888.00 2015-03-16 09:46:41.908 075 15364.14 99.06 53521.61 88888.00 2015-03-16 09:46:42.408 075 15364.11 99.11 53521.60 88888.00 2015-03-16 09:46:42.908 075 15364.11 99.16 53521.56 88888.00 2015-03-16 09:46:43.408 075 15364.08 99.18 53521.49 88888.00 2015-03-16 09:46:43.908 075 15364.03 99.15 53521.54 88888.00 2015-03-16 09:46:44.408 075 15364.03 99.15 53521.52 88888.00 2015-03-16 09:46:44.908 075 15364.06 99.16 53521.45 88888.00 2015-03-16 09:46:45.408 075 15364.05 99.19 53521.38 88888.00 2015-03-16 09:46:45.908 075 15364.07 99.20 53521.34 88888.00 2015-03-16 09:46:46.408 075 15364.05 99.23 53521.38 88888.00 2015-03-16 09:46:46.908 075 15364.06 99.23 53521.39 88888.00 2015-03-16 09:46:47.408 075 15364.15 99.23 53521.30 88888.00 2015-03-16 09:46:47.908 075 15364.20 99.24 53521.26 88888.00 2015-03-16 09:46:48.408 075 15364.21 99.25 53521.28 88888.00 2015-03-16 09:46:48.908 075 15364.24 99.24 53521.30 88888.00 2015-03-16 09:46:49.408 075 15364.32 99.26 53521.30 88888.00 2015-03-16 09:46:49.908 075 15364.33 99.29 53521.27 88888.00 2015-03-16 09:46:50.408 075 15364.42 99.32 53521.24 88888.00 2015-03-16 09:46:50.908 075 15364.48 99.29 53521.25 88888.00 2015-03-16 09:46:51.408 075 15364.55 99.27 53521.22 88888.00 2015-03-16 09:46:51.908 075 15364.53 99.32 53521.18 88888.00 2015-03-16 09:46:52.408 075 15364.61 99.28 53521.13 88888.00 2015-03-16 09:46:52.908 075 15364.73 99.28 53521.13 88888.00 2015-03-16 09:46:53.408 075 15364.85 99.26 53521.14 88888.00 2015-03-16 09:46:53.908 075 15364.89 99.23 53521.13 88888.00 2015-03-16 09:46:54.408 075 15364.94 99.20 53521.14 88888.00 2015-03-16 09:46:54.908 075 15365.04 99.17 53521.08 88888.00 2015-03-16 09:46:55.408 075 15365.13 99.20 53521.04 88888.00 2015-03-16 09:46:55.908 075 15365.14 99.25 53521.07 88888.00 2015-03-16 09:46:56.408 075 15365.18 99.26 53521.08 88888.00 2015-03-16 09:46:56.908 075 15365.16 99.30 53521.08 88888.00 2015-03-16 09:46:57.408 075 15365.20 99.33 53521.13 88888.00 2015-03-16 09:46:57.908 075 15365.18 99.37 53521.11 88888.00 2015-03-16 09:46:58.408 075 15365.24 99.44 53521.13 88888.00 2015-03-16 09:46:58.908 075 15365.28 99.47 53521.20 88888.00 2015-03-16 09:46:59.408 075 15365.28 99.46 53521.21 88888.00 2015-03-16 09:46:59.908 075 15365.29 99.53 53521.17 88888.00 2015-03-16 09:47:00.408 075 15365.24 99.60 53521.21 88888.00 2015-03-16 09:47:00.908 075 15365.24 99.61 53521.23 88888.00 2015-03-16 09:47:01.408 075 15365.24 99.63 53521.22 88888.00 2015-03-16 09:47:01.908 075 15365.18 99.67 53521.21 88888.00 2015-03-16 09:47:02.408 075 15365.11 99.69 53521.21 88888.00 2015-03-16 09:47:02.908 075 15365.11 99.69 53521.14 88888.00 2015-03-16 09:47:03.408 075 15365.12 99.68 53521.16 88888.00 2015-03-16 09:47:03.908 075 15365.10 99.69 53521.20 88888.00 2015-03-16 09:47:04.408 075 15365.10 99.73 53521.25 88888.00 2015-03-16 09:47:04.908 075 15365.10 99.72 53521.25 88888.00 2015-03-16 09:47:05.408 075 15365.09 99.76 53521.26 88888.00 2015-03-16 09:47:05.908 075 15365.10 99.80 53521.27 88888.00 2015-03-16 09:47:06.408 075 15365.10 99.78 53521.20 88888.00 2015-03-16 09:47:06.908 075 15365.05 99.79 53521.16 88888.00 2015-03-16 09:47:07.408 075 15365.06 99.85 53521.18 88888.00 2015-03-16 09:47:07.908 075 15365.07 99.82 53521.22 88888.00 2015-03-16 09:47:08.408 075 15365.06 99.80 53521.26 88888.00 2015-03-16 09:47:08.908 075 15365.04 99.80 53521.22 88888.00 2015-03-16 09:47:09.408 075 15365.06 99.82 53521.20 88888.00 2015-03-16 09:47:09.908 075 15365.09 99.85 53521.14 88888.00 2015-03-16 09:47:10.408 075 15365.14 99.87 53521.12 88888.00 2015-03-16 09:47:10.908 075 15365.16 99.86 53521.11 88888.00 2015-03-16 09:47:11.408 075 15365.20 99.81 53521.10 88888.00 2015-03-16 09:47:11.908 075 15365.29 99.85 53521.11 88888.00 2015-03-16 09:47:12.408 075 15365.30 99.89 53521.14 88888.00 2015-03-16 09:47:12.908 075 15365.32 99.90 53521.19 88888.00 2015-03-16 09:47:13.408 075 15365.33 99.94 53521.10 88888.00 2015-03-16 09:47:13.908 075 15365.36 99.97 53521.06 88888.00 2015-03-16 09:47:14.408 075 15365.40 100.04 53521.00 88888.00 2015-03-16 09:47:14.908 075 15365.41 100.04 53521.00 88888.00 2015-03-16 09:47:15.408 075 15365.47 100.06 53521.05 88888.00 2015-03-16 09:47:15.908 075 15365.52 100.08 53521.07 88888.00 2015-03-16 09:47:16.408 075 15365.57 100.05 53521.05 88888.00 2015-03-16 09:47:16.908 075 15365.64 100.05 53521.01 88888.00 2015-03-16 09:47:17.408 075 15365.68 100.07 53521.04 88888.00 2015-03-16 09:47:17.908 075 15365.68 100.10 53521.04 88888.00 2015-03-16 09:47:18.408 075 15365.74 100.13 53521.04 88888.00 2015-03-16 09:47:18.908 075 15365.79 100.15 53520.99 88888.00 2015-03-16 09:47:19.408 075 15365.84 100.18 53520.97 88888.00 2015-03-16 09:47:19.908 075 15365.83 100.21 53520.99 88888.00 2015-03-16 09:47:20.408 075 15365.92 100.22 53521.00 88888.00 2015-03-16 09:47:20.908 075 15365.97 100.20 53520.92 88888.00 2015-03-16 09:47:21.408 075 15366.01 100.23 53520.92 88888.00 2015-03-16 09:47:21.908 075 15366.07 100.24 53520.90 88888.00 2015-03-16 09:47:22.408 075 15366.13 100.29 53520.86 88888.00 2015-03-16 09:47:22.908 075 15366.13 100.32 53520.85 88888.00 2015-03-16 09:47:23.408 075 15366.14 100.28 53520.80 88888.00 2015-03-16 09:47:23.908 075 15366.25 100.29 53520.82 88888.00 2015-03-16 09:47:24.408 075 15366.27 100.31 53520.84 88888.00 2015-03-16 09:47:24.908 075 15366.29 100.30 53520.81 88888.00 2015-03-16 09:47:25.408 075 15366.31 100.31 53520.82 88888.00 2015-03-16 09:47:25.908 075 15366.30 100.37 53520.79 88888.00 2015-03-16 09:47:26.408 075 15366.28 100.40 53520.69 88888.00 2015-03-16 09:47:26.908 075 15366.32 100.39 53520.70 88888.00 2015-03-16 09:47:27.408 075 15366.37 100.41 53520.75 88888.00 2015-03-16 09:47:27.908 075 15366.36 100.44 53520.71 88888.00 2015-03-16 09:47:28.408 075 15366.39 100.44 53520.71 88888.00 2015-03-16 09:47:28.908 075 15366.40 100.47 53520.76 88888.00 2015-03-16 09:47:29.408 075 15366.43 100.53 53520.76 88888.00 2015-03-16 09:47:29.908 075 15366.49 100.59 53520.80 88888.00 2015-03-16 09:47:30.408 075 15366.61 100.59 53520.84 88888.00 2015-03-16 09:47:30.908 075 15366.65 100.56 53520.76 88888.00 2015-03-16 09:47:31.408 075 15366.73 100.56 53520.76 88888.00 2015-03-16 09:47:31.908 075 15366.77 100.55 53520.71 88888.00 2015-03-16 09:47:32.408 075 15366.78 100.58 53520.67 88888.00 2015-03-16 09:47:32.908 075 15366.77 100.59 53520.66 88888.00 2015-03-16 09:47:33.408 075 15366.85 100.64 53520.65 88888.00 2015-03-16 09:47:33.908 075 15366.94 100.67 53520.59 88888.00 2015-03-16 09:47:34.408 075 15366.99 100.66 53520.56 88888.00 2015-03-16 09:47:34.908 075 15367.05 100.66 53520.53 88888.00 2015-03-16 09:47:35.408 075 15367.17 100.66 53520.51 88888.00 2015-03-16 09:47:35.908 075 15367.24 100.60 53520.46 88888.00 2015-03-16 09:47:36.408 075 15367.28 100.62 53520.45 88888.00 2015-03-16 09:47:36.908 075 15367.36 100.62 53520.42 88888.00 2015-03-16 09:47:37.408 075 15367.42 100.60 53520.42 88888.00 2015-03-16 09:47:37.908 075 15367.48 100.58 53520.30 88888.00 2015-03-16 09:47:38.408 075 15367.58 100.58 53520.23 88888.00 2015-03-16 09:47:38.908 075 15367.64 100.63 53520.25 88888.00 2015-03-16 09:47:39.408 075 15367.62 100.71 53520.25 88888.00 2015-03-16 09:47:39.908 075 15367.65 100.68 53520.22 88888.00 2015-03-16 09:47:40.408 075 15367.67 100.63 53520.24 88888.00 2015-03-16 09:47:40.908 075 15367.71 100.65 53520.26 88888.00 2015-03-16 09:47:41.408 075 15367.71 100.71 53520.29 88888.00 2015-03-16 09:47:41.908 075 15367.74 100.72 53520.30 88888.00 2015-03-16 09:47:42.408 075 15367.78 100.68 53520.30 88888.00 2015-03-16 09:47:42.908 075 15367.81 100.67 53520.29 88888.00 2015-03-16 09:47:43.408 075 15367.84 100.70 53520.24 88888.00 2015-03-16 09:47:43.908 075 15367.84 100.67 53520.17 88888.00 2015-03-16 09:47:44.408 075 15367.83 100.68 53520.18 88888.00 2015-03-16 09:47:44.908 075 15367.83 100.65 53520.23 88888.00 2015-03-16 09:47:45.408 075 15367.87 100.63 53520.20 88888.00 2015-03-16 09:47:45.908 075 15367.86 100.64 53520.17 88888.00 2015-03-16 09:47:46.408 075 15367.93 100.64 53520.18 88888.00 2015-03-16 09:47:46.908 075 15367.94 100.63 53520.18 88888.00 2015-03-16 09:47:47.408 075 15367.96 100.62 53520.06 88888.00 2015-03-16 09:47:47.908 075 15368.00 100.62 53520.03 88888.00 2015-03-16 09:47:48.408 075 15367.99 100.63 53520.09 88888.00 2015-03-16 09:47:48.908 075 15368.03 100.66 53520.12 88888.00 2015-03-16 09:47:49.408 075 15368.11 100.67 53520.04 88888.00 2015-03-16 09:47:49.908 075 15368.20 100.62 53519.96 88888.00 2015-03-16 09:47:50.408 075 15368.26 100.64 53519.95 88888.00 2015-03-16 09:47:50.908 075 15368.32 100.67 53519.93 88888.00 2015-03-16 09:47:51.408 075 15368.40 100.62 53519.91 88888.00 2015-03-16 09:47:51.908 075 15368.37 100.63 53519.86 88888.00 2015-03-16 09:47:52.408 075 15368.44 100.57 53519.87 88888.00 2015-03-16 09:47:52.908 075 15368.53 100.55 53519.92 88888.00 2015-03-16 09:47:53.408 075 15368.55 100.56 53519.88 88888.00 2015-03-16 09:47:53.908 075 15368.62 100.63 53519.86 88888.00 2015-03-16 09:47:54.408 075 15368.69 100.63 53519.85 88888.00 2015-03-16 09:47:54.908 075 15368.75 100.57 53519.79 88888.00 2015-03-16 09:47:55.408 075 15368.80 100.59 53519.83 88888.00 2015-03-16 09:47:55.908 075 15368.95 100.56 53519.86 88888.00 2015-03-16 09:47:56.408 075 15368.98 100.58 53519.87 88888.00 2015-03-16 09:47:56.908 075 15369.08 100.60 53519.85 88888.00 2015-03-16 09:47:57.408 075 15369.10 100.66 53519.85 88888.00 2015-03-16 09:47:57.908 075 15369.17 100.67 53519.81 88888.00 2015-03-16 09:47:58.408 075 15369.22 100.70 53519.88 88888.00 2015-03-16 09:47:58.908 075 15369.31 100.71 53519.89 88888.00 2015-03-16 09:47:59.408 075 15369.38 100.76 53519.87 88888.00 2015-03-16 09:47:59.908 075 15369.44 100.81 53519.85 88888.00 2015-03-16 09:48:00.408 075 15369.46 100.76 53519.82 88888.00 2015-03-16 09:48:00.908 075 15369.49 100.77 53519.77 88888.00 2015-03-16 09:48:01.408 075 15369.56 100.75 53519.71 88888.00 2015-03-16 09:48:01.908 075 15369.56 100.81 53519.70 88888.00 2015-03-16 09:48:02.408 075 15369.61 100.82 53519.72 88888.00 2015-03-16 09:48:02.908 075 15369.54 100.86 53519.67 88888.00 2015-03-16 09:48:03.408 075 15369.53 100.85 53519.64 88888.00 2015-03-16 09:48:03.908 075 15369.53 100.84 53519.59 88888.00 2015-03-16 09:48:04.408 075 15369.58 100.82 53519.59 88888.00 2015-03-16 09:48:04.908 075 15369.61 100.81 53519.64 88888.00 2015-03-16 09:48:05.408 075 15369.57 100.85 53519.63 88888.00 2015-03-16 09:48:05.908 075 15369.57 100.79 53519.58 88888.00 2015-03-16 09:48:06.408 075 15369.52 100.80 53519.61 88888.00 2015-03-16 09:48:06.908 075 15369.54 100.72 53519.57 88888.00 2015-03-16 09:48:07.408 075 15369.55 100.68 53519.48 88888.00 2015-03-16 09:48:07.908 075 15369.54 100.70 53519.49 88888.00 2015-03-16 09:48:08.408 075 15369.53 100.71 53519.54 88888.00 2015-03-16 09:48:08.908 075 15369.50 100.75 53519.51 88888.00 2015-03-16 09:48:09.408 075 15369.61 100.68 53519.48 88888.00 2015-03-16 09:48:09.908 075 15369.64 100.63 53519.52 88888.00 2015-03-16 09:48:10.408 075 15369.70 100.55 53519.51 88888.00 2015-03-16 09:48:10.908 075 15369.65 100.47 53519.45 88888.00 2015-03-16 09:48:11.408 075 15369.68 100.45 53519.42 88888.00 2015-03-16 09:48:11.908 075 15369.80 100.38 53519.36 88888.00 2015-03-16 09:48:12.408 075 15369.81 100.37 53519.38 88888.00 2015-03-16 09:48:12.908 075 15369.86 100.40 53519.35 88888.00 2015-03-16 09:48:13.408 075 15369.93 100.36 53519.28 88888.00 2015-03-16 09:48:13.908 075 15369.91 100.37 53519.24 88888.00 2015-03-16 09:48:14.408 075 15369.99 100.40 53519.26 88888.00 2015-03-16 09:48:14.908 075 15370.10 100.37 53519.25 88888.00 2015-03-16 09:48:15.408 075 15370.05 100.34 53519.32 88888.00 2015-03-16 09:48:15.908 075 15370.02 100.34 53519.34 88888.00 2015-03-16 09:48:16.408 075 15370.13 100.34 53519.29 88888.00 2015-03-16 09:48:16.908 075 15370.14 100.33 53519.28 88888.00 2015-03-16 09:48:17.408 075 15370.12 100.34 53519.26 88888.00 2015-03-16 09:48:17.908 075 15370.17 100.31 53519.27 88888.00 2015-03-16 09:48:18.408 075 15370.19 100.25 53519.31 88888.00 2015-03-16 09:48:18.908 075 15370.07 100.25 53519.26 88888.00 2015-03-16 09:48:19.408 075 15370.12 100.28 53519.28 88888.00 2015-03-16 09:48:19.908 075 15370.13 100.24 53519.37 88888.00 2015-03-16 09:48:20.408 075 15370.04 100.29 53519.34 88888.00 2015-03-16 09:48:20.908 075 15370.00 100.38 53519.34 88888.00 2015-03-16 09:48:21.408 075 15370.03 100.36 53519.28 88888.00 2015-03-16 09:48:21.908 075 15369.99 100.32 53519.34 88888.00 2015-03-16 09:48:22.408 075 15369.89 100.37 53519.40 88888.00 2015-03-16 09:48:22.908 075 15369.98 100.30 53519.40 88888.00 2015-03-16 09:48:23.408 075 15369.92 100.22 53519.38 88888.00 2015-03-16 09:48:23.908 075 15369.84 100.22 53519.39 88888.00 2015-03-16 09:48:24.408 075 15369.84 100.23 53519.38 88888.00 2015-03-16 09:48:24.908 075 15369.89 100.10 53519.37 88888.00 2015-03-16 09:48:25.408 075 15369.86 100.10 53519.36 88888.00 2015-03-16 09:48:25.908 075 15369.85 100.12 53519.35 88888.00 2015-03-16 09:48:26.408 075 15369.90 100.04 53519.32 88888.00 2015-03-16 09:48:26.908 075 15369.84 100.02 53519.35 88888.00 2015-03-16 09:48:27.408 075 15369.80 100.05 53519.38 88888.00 2015-03-16 09:48:27.908 075 15369.89 99.99 53519.40 88888.00 2015-03-16 09:48:28.408 075 15369.91 99.93 53519.40 88888.00 2015-03-16 09:48:28.908 075 15369.91 99.96 53519.42 88888.00 2015-03-16 09:48:29.408 075 15369.97 99.95 53519.44 88888.00 2015-03-16 09:48:29.908 075 15370.09 99.91 53519.41 88888.00 2015-03-16 09:48:30.408 075 15370.07 99.87 53519.37 88888.00 2015-03-16 09:48:30.908 075 15370.05 99.90 53519.36 88888.00 2015-03-16 09:48:31.408 075 15370.07 99.96 53519.36 88888.00 2015-03-16 09:48:31.908 075 15370.18 99.81 53519.37 88888.00 2015-03-16 09:48:32.408 075 15370.17 99.77 53519.38 88888.00 2015-03-16 09:48:32.908 075 15370.10 99.84 53519.38 88888.00 2015-03-16 09:48:33.408 075 15370.11 99.85 53519.42 88888.00 2015-03-16 09:48:33.908 075 15370.18 99.77 53519.41 88888.00 2015-03-16 09:48:34.408 075 15370.23 99.63 53519.40 88888.00 2015-03-16 09:48:34.908 075 15370.17 99.62 53519.44 88888.00 2015-03-16 09:48:35.408 075 15370.13 99.68 53519.43 88888.00 2015-03-16 09:48:35.908 075 15370.11 99.65 53519.46 88888.00 2015-03-16 09:48:36.408 075 15370.16 99.62 53519.47 88888.00 2015-03-16 09:48:36.908 075 15370.19 99.61 53519.48 88888.00 2015-03-16 09:48:37.408 075 15370.17 99.64 53519.55 88888.00 2015-03-16 09:48:37.908 075 15370.13 99.69 53519.54 88888.00 2015-03-16 09:48:38.408 075 15370.16 99.64 53519.64 88888.00 2015-03-16 09:48:38.908 075 15370.20 99.58 53519.69 88888.00 2015-03-16 09:48:39.408 075 15370.20 99.52 53519.73 88888.00 2015-03-16 09:48:39.908 075 15370.10 99.53 53519.78 88888.00 2015-03-16 09:48:40.408 075 15370.05 99.55 53519.79 88888.00 2015-03-16 09:48:40.908 075 15370.05 99.55 53519.86 88888.00 2015-03-16 09:48:41.408 075 15370.11 99.52 53519.89 88888.00 2015-03-16 09:48:41.908 075 15370.12 99.44 53519.86 88888.00 2015-03-16 09:48:42.408 075 15370.09 99.35 53519.87 88888.00 2015-03-16 09:48:42.908 075 15370.02 99.36 53519.91 88888.00 2015-03-16 09:48:43.408 075 15370.00 99.46 53519.92 88888.00 2015-03-16 09:48:43.908 075 15370.00 99.44 53519.95 88888.00 2015-03-16 09:48:44.408 075 15370.05 99.34 53520.00 88888.00 2015-03-16 09:48:44.908 075 15370.05 99.25 53520.03 88888.00 2015-03-16 09:48:45.408 075 15370.09 99.25 53520.07 88888.00 2015-03-16 09:48:45.908 075 15370.07 99.32 53520.09 88888.00 2015-03-16 09:48:46.408 075 15370.04 99.36 53520.07 88888.00 2015-03-16 09:48:46.908 075 15370.12 99.34 53520.06 88888.00 2015-03-16 09:48:47.408 075 15370.17 99.26 53520.05 88888.00 2015-03-16 09:48:47.908 075 15370.25 99.26 53520.01 88888.00 2015-03-16 09:48:48.408 075 15370.25 99.27 53520.01 88888.00 2015-03-16 09:48:48.908 075 15370.22 99.32 53520.03 88888.00 2015-03-16 09:48:49.408 075 15370.20 99.41 53520.05 88888.00 2015-03-16 09:48:49.908 075 15370.28 99.42 53520.04 88888.00 2015-03-16 09:48:50.408 075 15370.37 99.33 53520.05 88888.00 2015-03-16 09:48:50.908 075 15370.49 99.28 53520.09 88888.00 2015-03-16 09:48:51.408 075 15370.52 99.23 53520.08 88888.00 2015-03-16 09:48:51.908 075 15370.55 99.26 53520.07 88888.00 2015-03-16 09:48:52.408 075 15370.53 99.28 53520.02 88888.00 2015-03-16 09:48:52.908 075 15370.50 99.29 53519.99 88888.00 2015-03-16 09:48:53.408 075 15370.52 99.32 53519.98 88888.00 2015-03-16 09:48:53.908 075 15370.57 99.32 53519.96 88888.00 2015-03-16 09:48:54.408 075 15370.63 99.33 53519.98 88888.00 2015-03-16 09:48:54.908 075 15370.64 99.33 53520.01 88888.00 2015-03-16 09:48:55.408 075 15370.66 99.29 53520.05 88888.00 2015-03-16 09:48:55.908 075 15370.71 99.25 53520.06 88888.00 2015-03-16 09:48:56.408 075 15370.76 99.25 53520.17 88888.00 2015-03-16 09:48:56.908 075 15370.75 99.26 53520.17 88888.00 2015-03-16 09:48:57.408 075 15370.79 99.32 53520.20 88888.00 2015-03-16 09:48:57.908 075 15370.77 99.34 53520.18 88888.00 2015-03-16 09:48:58.408 075 15370.73 99.34 53520.19 88888.00 2015-03-16 09:48:58.908 075 15370.65 99.32 53520.20 88888.00 2015-03-16 09:48:59.408 075 15370.64 99.33 53520.21 88888.00 2015-03-16 09:48:59.908 075 15370.64 99.34 53520.23 88888.00 2015-03-16 09:49:00.408 075 15370.61 99.36 53520.23 88888.00 2015-03-16 09:49:00.908 075 15370.64 99.34 53520.30 88888.00 2015-03-16 09:49:01.408 075 15370.70 99.27 53520.32 88888.00 2015-03-16 09:49:01.908 075 15370.75 99.24 53520.36 88888.00 2015-03-16 09:49:02.408 075 15370.77 99.24 53520.32 88888.00 2015-03-16 09:49:02.908 075 15370.80 99.21 53520.38 88888.00 2015-03-16 09:49:03.408 075 15370.79 99.17 53520.37 88888.00 2015-03-16 09:49:03.908 075 15370.79 99.13 53520.32 88888.00 2015-03-16 09:49:04.408 075 15370.81 99.13 53520.35 88888.00 2015-03-16 09:49:04.908 075 15370.82 99.11 53520.41 88888.00 2015-03-16 09:49:05.408 075 15370.83 99.04 53520.35 88888.00 2015-03-16 09:49:05.908 075 15370.80 99.01 53520.31 88888.00 2015-03-16 09:49:06.408 075 15370.83 99.03 53520.32 88888.00 2015-03-16 09:49:06.908 075 15370.83 99.06 53520.36 88888.00 2015-03-16 09:49:07.408 075 15370.82 99.06 53520.39 88888.00 2015-03-16 09:49:07.908 075 15370.82 99.12 53520.44 88888.00 2015-03-16 09:49:08.408 075 15370.83 99.18 53520.46 88888.00 2015-03-16 09:49:08.908 075 15370.86 99.17 53520.50 88888.00 2015-03-16 09:49:09.408 075 15370.90 99.15 53520.50 88888.00 2015-03-16 09:49:09.908 075 15370.89 99.13 53520.50 88888.00 2015-03-16 09:49:10.408 075 15370.97 99.20 53520.53 88888.00 2015-03-16 09:49:10.908 075 15370.94 99.19 53520.60 88888.00 2015-03-16 09:49:11.408 075 15370.99 99.16 53520.59 88888.00 2015-03-16 09:49:11.908 075 15371.00 99.11 53520.57 88888.00 2015-03-16 09:49:12.408 075 15371.03 99.13 53520.58 88888.00 2015-03-16 09:49:12.908 075 15371.04 99.15 53520.58 88888.00 2015-03-16 09:49:13.408 075 15371.07 99.13 53520.56 88888.00 2015-03-16 09:49:13.908 075 15371.07 99.11 53520.53 88888.00 2015-03-16 09:49:14.408 075 15371.08 99.11 53520.58 88888.00 2015-03-16 09:49:14.908 075 15371.08 99.12 53520.61 88888.00 2015-03-16 09:49:15.408 075 15371.09 99.11 53520.62 88888.00 2015-03-16 09:49:15.908 075 15371.06 99.12 53520.57 88888.00 2015-03-16 09:49:16.408 075 15371.01 99.13 53520.55 88888.00 2015-03-16 09:49:16.908 075 15371.00 99.10 53520.55 88888.00 2015-03-16 09:49:17.408 075 15371.01 99.03 53520.57 88888.00 2015-03-16 09:49:17.908 075 15371.00 99.00 53520.58 88888.00 2015-03-16 09:49:18.408 075 15371.00 99.03 53520.61 88888.00 2015-03-16 09:49:18.908 075 15371.04 98.98 53520.63 88888.00 2015-03-16 09:49:19.408 075 15370.99 98.95 53520.69 88888.00 2015-03-16 09:49:19.908 075 15370.93 98.92 53520.69 88888.00 2015-03-16 09:49:20.408 075 15370.95 98.92 53520.68 88888.00 2015-03-16 09:49:20.908 075 15370.95 98.89 53520.72 88888.00 2015-03-16 09:49:21.408 075 15370.98 98.84 53520.75 88888.00 2015-03-16 09:49:21.908 075 15371.00 98.84 53520.72 88888.00 2015-03-16 09:49:22.408 075 15371.04 98.90 53520.73 88888.00 2015-03-16 09:49:22.908 075 15371.02 98.90 53520.72 88888.00 2015-03-16 09:49:23.408 075 15371.01 98.86 53520.70 88888.00 2015-03-16 09:49:23.908 075 15371.00 98.89 53520.68 88888.00 2015-03-16 09:49:24.408 075 15371.01 98.87 53520.68 88888.00 2015-03-16 09:49:24.908 075 15371.02 98.85 53520.75 88888.00 2015-03-16 09:49:25.408 075 15371.07 98.83 53520.78 88888.00 2015-03-16 09:49:25.908 075 15371.11 98.86 53520.80 88888.00 2015-03-16 09:49:26.408 075 15371.15 98.85 53520.79 88888.00 2015-03-16 09:49:26.908 075 15371.16 98.82 53520.81 88888.00 2015-03-16 09:49:27.408 075 15371.18 98.83 53520.81 88888.00 2015-03-16 09:49:27.908 075 15371.28 98.84 53520.82 88888.00 2015-03-16 09:49:28.408 075 15371.35 98.81 53520.80 88888.00 2015-03-16 09:49:28.908 075 15371.35 98.76 53520.75 88888.00 2015-03-16 09:49:29.408 075 15371.36 98.73 53520.75 88888.00 2015-03-16 09:49:29.908 075 15371.34 98.73 53520.79 88888.00 2015-03-16 09:49:30.408 075 15371.38 98.76 53520.86 88888.00 2015-03-16 09:49:30.908 075 15371.40 98.78 53520.87 88888.00 2015-03-16 09:49:31.408 075 15371.34 98.83 53520.90 88888.00 2015-03-16 09:49:31.908 075 15371.29 98.89 53520.91 88888.00 2015-03-16 09:49:32.408 075 15371.30 98.90 53520.93 88888.00 2015-03-16 09:49:32.908 075 15371.36 98.95 53520.99 88888.00 2015-03-16 09:49:33.408 075 15371.35 98.91 53520.98 88888.00 2015-03-16 09:49:33.908 075 15371.31 98.81 53520.97 88888.00 2015-03-16 09:49:34.408 075 15371.31 98.81 53520.93 88888.00 2015-03-16 09:49:34.908 075 15371.31 98.76 53520.89 88888.00 2015-03-16 09:49:35.408 075 15371.38 98.74 53520.86 88888.00 2015-03-16 09:49:35.908 075 15371.40 98.70 53520.88 88888.00 2015-03-16 09:49:36.408 075 15371.40 98.75 53520.88 88888.00 2015-03-16 09:49:36.908 075 15371.45 98.77 53520.90 88888.00 2015-03-16 09:49:37.408 075 15371.44 98.73 53520.88 88888.00 2015-03-16 09:49:37.908 075 15371.42 98.69 53520.88 88888.00 2015-03-16 09:49:38.408 075 15371.33 98.74 53520.91 88888.00 2015-03-16 09:49:38.908 075 15371.31 98.74 53520.93 88888.00 2015-03-16 09:49:39.408 075 15371.28 98.69 53520.89 88888.00 2015-03-16 09:49:39.908 075 15371.29 98.68 53520.85 88888.00 2015-03-16 09:49:40.408 075 15371.33 98.64 53520.81 88888.00 2015-03-16 09:49:40.908 075 15371.40 98.56 53520.79 88888.00 2015-03-16 09:49:41.408 075 15371.45 98.52 53520.78 88888.00 2015-03-16 09:49:41.908 075 15371.48 98.49 53520.80 88888.00 2015-03-16 09:49:42.408 075 15371.51 98.49 53520.80 88888.00 2015-03-16 09:49:42.908 075 15371.49 98.49 53520.79 88888.00 2015-03-16 09:49:43.408 075 15371.48 98.48 53520.80 88888.00 2015-03-16 09:49:43.908 075 15371.45 98.44 53520.81 88888.00 2015-03-16 09:49:44.408 075 15371.43 98.41 53520.77 88888.00 2015-03-16 09:49:44.908 075 15371.53 98.40 53520.75 88888.00 2015-03-16 09:49:45.408 075 15371.62 98.35 53520.75 88888.00 2015-03-16 09:49:45.908 075 15371.65 98.35 53520.73 88888.00 2015-03-16 09:49:46.408 075 15371.57 98.40 53520.71 88888.00 2015-03-16 09:49:46.908 075 15371.60 98.40 53520.71 88888.00 2015-03-16 09:49:47.408 075 15371.66 98.28 53520.75 88888.00 2015-03-16 09:49:47.908 075 15371.72 98.25 53520.75 88888.00 2015-03-16 09:49:48.408 075 15371.76 98.29 53520.72 88888.00 2015-03-16 09:49:48.908 075 15371.72 98.29 53520.77 88888.00 2015-03-16 09:49:49.408 075 15371.71 98.31 53520.81 88888.00 2015-03-16 09:49:49.908 075 15371.74 98.23 53520.79 88888.00 2015-03-16 09:49:50.408 075 15371.85 98.15 53520.76 88888.00 2015-03-16 09:49:50.908 075 15371.81 98.21 53520.79 88888.00 2015-03-16 09:49:51.408 075 15371.80 98.23 53520.79 88888.00 2015-03-16 09:49:51.908 075 15371.76 98.20 53520.78 88888.00 2015-03-16 09:49:52.408 075 15371.83 98.16 53520.75 88888.00 2015-03-16 09:49:52.908 075 15371.91 98.09 53520.75 88888.00 2015-03-16 09:49:53.408 075 15371.84 98.13 53520.73 88888.00 2015-03-16 09:49:53.908 075 15371.81 98.17 53520.76 88888.00 2015-03-16 09:49:54.408 075 15371.85 98.09 53520.82 88888.00 2015-03-16 09:49:54.908 075 15371.94 98.02 53520.84 88888.00 2015-03-16 09:49:55.408 075 15371.89 98.05 53520.83 88888.00 2015-03-16 09:49:55.908 075 15371.79 98.07 53520.82 88888.00 2015-03-16 09:49:56.408 075 15371.83 98.00 53520.79 88888.00 2015-03-16 09:49:56.908 075 15371.90 97.96 53520.82 88888.00 2015-03-16 09:49:57.408 075 15371.88 97.96 53520.81 88888.00 2015-03-16 09:49:57.908 075 15371.76 98.04 53520.80 88888.00 2015-03-16 09:49:58.408 075 15371.85 97.95 53520.78 88888.00 2015-03-16 09:49:58.908 075 15371.96 97.90 53520.83 88888.00 2015-03-16 09:49:59.408 075 15371.89 97.90 53520.81 88888.00 2015-03-16 09:49:59.908 075 15371.80 97.92 53520.80 88888.00 2015-03-16 09:50:00.408 075 15371.81 97.90 53520.76 88888.00 2015-03-16 09:50:00.908 075 15371.90 97.87 53520.73 88888.00 2015-03-16 09:50:01.408 075 15371.88 97.90 53520.75 88888.00 2015-03-16 09:50:01.908 075 15371.83 97.90 53520.81 88888.00 2015-03-16 09:50:02.408 075 15371.88 97.82 53520.81 88888.00 2015-03-16 09:50:02.908 075 15371.97 97.83 53520.79 88888.00 2015-03-16 09:50:03.408 075 15371.85 97.85 53520.78 88888.00 2015-03-16 09:50:03.908 075 15371.84 97.80 53520.82 88888.00 2015-03-16 09:50:04.408 075 15371.99 97.78 53520.89 88888.00 2015-03-16 09:50:04.908 075 15371.90 97.82 53520.85 88888.00 2015-03-16 09:50:05.408 075 15371.82 97.72 53520.85 88888.00 2015-03-16 09:50:05.908 075 15371.84 97.56 53520.83 88888.00 2015-03-16 09:50:06.408 075 15371.85 97.54 53520.88 88888.00 2015-03-16 09:50:06.908 075 15371.78 97.62 53520.89 88888.00 2015-03-16 09:50:07.408 075 15371.81 97.60 53520.93 88888.00 2015-03-16 09:50:07.908 075 15371.90 97.55 53520.91 88888.00 2015-03-16 09:50:08.408 075 15371.84 97.55 53520.87 88888.00 2015-03-16 09:50:08.908 075 15371.85 97.52 53520.89 88888.00 2015-03-16 09:50:09.408 075 15371.92 97.47 53520.84 88888.00 2015-03-16 09:50:09.908 075 15371.89 97.46 53520.85 88888.00 2015-03-16 09:50:10.408 075 15371.88 97.40 53520.86 88888.00 2015-03-16 09:50:10.908 075 15371.91 97.37 53520.88 88888.00 2015-03-16 09:50:11.408 075 15371.84 97.42 53520.86 88888.00 2015-03-16 09:50:11.908 075 15371.85 97.36 53520.92 88888.00 2015-03-16 09:50:12.408 075 15371.92 97.31 53520.89 88888.00 2015-03-16 09:50:12.908 075 15371.85 97.29 53520.88 88888.00 2015-03-16 09:50:13.408 075 15371.85 97.21 53520.84 88888.00 2015-03-16 09:50:13.908 075 15371.85 97.19 53520.82 88888.00 2015-03-16 09:50:14.408 075 15371.82 97.20 53520.87 88888.00 2015-03-16 09:50:14.908 075 15371.82 97.12 53520.87 88888.00 2015-03-16 09:50:15.408 075 15371.90 97.16 53520.86 88888.00 2015-03-16 09:50:15.908 075 15371.84 97.17 53520.82 88888.00 2015-03-16 09:50:16.408 075 15371.94 97.10 53520.82 88888.00 2015-03-16 09:50:16.908 075 15371.90 97.09 53520.81 88888.00 2015-03-16 09:50:17.408 075 15371.96 97.04 53520.86 88888.00 2015-03-16 09:50:17.908 075 15371.98 96.99 53520.89 88888.00 2015-03-16 09:50:18.408 075 15371.94 97.02 53520.94 88888.00 2015-03-16 09:50:18.908 075 15371.97 97.02 53520.92 88888.00 2015-03-16 09:50:19.408 075 15371.94 97.03 53520.91 88888.00 2015-03-16 09:50:19.908 075 15371.94 97.03 53520.89 88888.00 2015-03-16 09:50:20.408 075 15372.05 96.96 53520.85 88888.00 2015-03-16 09:50:20.908 075 15372.03 97.02 53520.82 88888.00 2015-03-16 09:50:21.408 075 15372.08 97.01 53520.83 88888.00 2015-03-16 09:50:21.908 075 15372.12 97.02 53520.80 88888.00 2015-03-16 09:50:22.408 075 15372.18 96.96 53520.80 88888.00 2015-03-16 09:50:22.908 075 15372.22 96.95 53520.83 88888.00 2015-03-16 09:50:23.408 075 15372.24 96.88 53520.86 88888.00 2015-03-16 09:50:23.908 075 15372.30 96.86 53520.80 88888.00 2015-03-16 09:50:24.408 075 15372.29 96.86 53520.80 88888.00 2015-03-16 09:50:24.908 075 15372.34 96.81 53520.81 88888.00 2015-03-16 09:50:25.408 075 15372.31 96.83 53520.81 88888.00 2015-03-16 09:50:25.908 075 15372.39 96.78 53520.76 88888.00 2015-03-16 09:50:26.408 075 15372.35 96.81 53520.69 88888.00 2015-03-16 09:50:26.908 075 15372.37 96.75 53520.64 88888.00 2015-03-16 09:50:27.408 075 15372.36 96.74 53520.66 88888.00 2015-03-16 09:50:27.908 075 15372.40 96.70 53520.68 88888.00 2015-03-16 09:50:28.408 075 15372.37 96.73 53520.68 88888.00 2015-03-16 09:50:28.908 075 15372.45 96.68 53520.69 88888.00 2015-03-16 09:50:29.408 075 15372.44 96.78 53520.72 88888.00 2015-03-16 09:50:29.908 075 15372.48 96.75 53520.79 88888.00 2015-03-16 09:50:30.408 075 15372.48 96.78 53520.80 88888.00 2015-03-16 09:50:30.908 075 15372.54 96.78 53520.78 88888.00 2015-03-16 09:50:31.408 075 15372.55 96.76 53520.71 88888.00 2015-03-16 09:50:31.908 075 15372.58 96.75 53520.72 88888.00 2015-03-16 09:50:32.408 075 15372.55 96.74 53520.75 88888.00 2015-03-16 09:50:32.908 075 15372.57 96.69 53520.70 88888.00 2015-03-16 09:50:33.408 075 15372.60 96.74 53520.64 88888.00 2015-03-16 09:50:33.908 075 15372.64 96.69 53520.68 88888.00 2015-03-16 09:50:34.408 075 15372.64 96.64 53520.73 88888.00 2015-03-16 09:50:34.908 075 15372.69 96.56 53520.71 88888.00 2015-03-16 09:50:35.408 075 15372.78 96.52 53520.76 88888.00 2015-03-16 09:50:35.908 075 15372.76 96.51 53520.77 88888.00 2015-03-16 09:50:36.408 075 15372.74 96.50 53520.70 88888.00 2015-03-16 09:50:36.908 075 15372.79 96.51 53520.70 88888.00 2015-03-16 09:50:37.408 075 15372.84 96.51 53520.81 88888.00 2015-03-16 09:50:37.908 075 15372.89 96.48 53520.82 88888.00 2015-03-16 09:50:38.408 075 15372.96 96.45 53520.76 88888.00 2015-03-16 09:50:38.908 075 15373.02 96.44 53520.80 88888.00 2015-03-16 09:50:39.408 075 15373.07 96.41 53520.78 88888.00 2015-03-16 09:50:39.908 075 15373.07 96.34 53520.79 88888.00 2015-03-16 09:50:40.408 075 15373.07 96.34 53520.78 88888.00 2015-03-16 09:50:40.908 075 15373.10 96.34 53520.79 88888.00 2015-03-16 09:50:41.408 075 15373.17 96.31 53520.78 88888.00 2015-03-16 09:50:41.908 075 15373.15 96.25 53520.75 88888.00 2015-03-16 09:50:42.408 075 15373.17 96.25 53520.71 88888.00 2015-03-16 09:50:42.908 075 15373.20 96.26 53520.72 88888.00 2015-03-16 09:50:43.408 075 15373.24 96.19 53520.71 88888.00 2015-03-16 09:50:43.908 075 15373.21 96.14 53520.73 88888.00 2015-03-16 09:50:44.408 075 15373.19 96.09 53520.72 88888.00 2015-03-16 09:50:44.908 075 15373.26 96.09 53520.77 88888.00 2015-03-16 09:50:45.408 075 15373.23 96.10 53520.79 88888.00 2015-03-16 09:50:45.908 075 15373.24 96.08 53520.76 88888.00 2015-03-16 09:50:46.408 075 15373.25 96.00 53520.80 88888.00 2015-03-16 09:50:46.908 075 15373.24 95.95 53520.80 88888.00 2015-03-16 09:50:47.408 075 15373.29 95.96 53520.84 88888.00 2015-03-16 09:50:47.908 075 15373.25 95.89 53520.86 88888.00 2015-03-16 09:50:48.408 075 15373.28 95.82 53520.84 88888.00 2015-03-16 09:50:48.908 075 15373.30 95.81 53520.85 88888.00 2015-03-16 09:50:49.408 075 15373.29 95.79 53520.82 88888.00 2015-03-16 09:50:49.908 075 15373.24 95.74 53520.75 88888.00 2015-03-16 09:50:50.408 075 15373.21 95.72 53520.72 88888.00 2015-03-16 09:50:50.908 075 15373.26 95.66 53520.77 88888.00 2015-03-16 09:50:51.408 075 15373.27 95.62 53520.80 88888.00 2015-03-16 09:50:51.908 075 15373.23 95.62 53520.84 88888.00 2015-03-16 09:50:52.408 075 15373.20 95.57 53520.83 88888.00 2015-03-16 09:50:52.908 075 15373.15 95.53 53520.85 88888.00 2015-03-16 09:50:53.408 075 15373.10 95.49 53520.88 88888.00 2015-03-16 09:50:53.908 075 15373.14 95.45 53520.97 88888.00 2015-03-16 09:50:54.408 075 15373.11 95.46 53520.97 88888.00 2015-03-16 09:50:54.908 075 15373.10 95.41 53520.94 88888.00 2015-03-16 09:50:55.408 075 15373.06 95.36 53520.93 88888.00 2015-03-16 09:50:55.908 075 15373.05 95.35 53520.89 88888.00 2015-03-16 09:50:56.408 075 15372.99 95.29 53520.84 88888.00 2015-03-16 09:50:56.908 075 15372.93 95.23 53520.87 88888.00 2015-03-16 09:50:57.408 075 15372.90 95.23 53520.91 88888.00 2015-03-16 09:50:57.908 075 15372.87 95.18 53520.89 88888.00 2015-03-16 09:50:58.408 075 15372.80 95.10 53520.92 88888.00 2015-03-16 09:50:58.908 075 15372.80 95.05 53521.01 88888.00 2015-03-16 09:50:59.408 075 15372.82 94.98 53521.06 88888.00 2015-03-16 09:50:59.908 075 15372.84 95.00 53521.11 88888.00 2015-03-16 09:51:00.408 075 15372.82 94.98 53521.13 88888.00 2015-03-16 09:51:00.908 075 15372.82 94.92 53521.17 88888.00 2015-03-16 09:51:01.408 075 15372.82 94.92 53521.18 88888.00 2015-03-16 09:51:01.908 075 15372.79 94.87 53521.16 88888.00 2015-03-16 09:51:02.408 075 15372.78 94.81 53521.11 88888.00 2015-03-16 09:51:02.908 075 15372.79 94.79 53521.12 88888.00 2015-03-16 09:51:03.408 075 15372.73 94.75 53521.16 88888.00 2015-03-16 09:51:03.908 075 15372.73 94.70 53521.18 88888.00 2015-03-16 09:51:04.408 075 15372.74 94.67 53521.26 88888.00 2015-03-16 09:51:04.908 075 15372.76 94.67 53521.30 88888.00 2015-03-16 09:51:05.408 075 15372.74 94.62 53521.36 88888.00 2015-03-16 09:51:05.908 075 15372.70 94.61 53521.30 88888.00 2015-03-16 09:51:06.408 075 15372.71 94.57 53521.32 88888.00 2015-03-16 09:51:06.908 075 15372.67 94.52 53521.32 88888.00 2015-03-16 09:51:07.408 075 15372.64 94.45 53521.32 88888.00 2015-03-16 09:51:07.908 075 15372.56 94.44 53521.28 88888.00 2015-03-16 09:51:08.408 075 15372.48 94.45 53521.32 88888.00 2015-03-16 09:51:08.908 075 15372.52 94.42 53521.34 88888.00 2015-03-16 09:51:09.408 075 15372.49 94.36 53521.38 88888.00 2015-03-16 09:51:09.908 075 15372.43 94.33 53521.39 88888.00 2015-03-16 09:51:10.408 075 15372.43 94.35 53521.46 88888.00 2015-03-16 09:51:10.908 075 15372.35 94.41 53521.50 88888.00 2015-03-16 09:51:11.408 075 15372.30 94.37 53521.50 88888.00 2015-03-16 09:51:11.908 075 15372.22 94.32 53521.53 88888.00 2015-03-16 09:51:12.408 075 15372.17 94.29 53521.52 88888.00 2015-03-16 09:51:12.908 075 15372.12 94.25 53521.49 88888.00 2015-03-16 09:51:13.408 075 15372.03 94.24 53521.43 88888.00 2015-03-16 09:51:13.908 075 15371.90 94.22 53521.43 88888.00 2015-03-16 09:51:14.408 075 15371.83 94.18 53521.52 88888.00 2015-03-16 09:51:14.908 075 15371.78 94.17 53521.56 88888.00 2015-03-16 09:51:15.408 075 15371.76 94.09 53521.59 88888.00 2015-03-16 09:51:15.908 075 15371.73 94.09 53521.59 88888.00 2015-03-16 09:51:16.408 075 15371.70 94.09 53521.66 88888.00 2015-03-16 09:51:16.908 075 15371.64 94.07 53521.70 88888.00 2015-03-16 09:51:17.408 075 15371.56 94.03 53521.71 88888.00 2015-03-16 09:51:17.908 075 15371.57 93.97 53521.71 88888.00 2015-03-16 09:51:18.408 075 15371.62 93.93 53521.73 88888.00 2015-03-16 09:51:18.908 075 15371.60 93.94 53521.72 88888.00 2015-03-16 09:51:19.408 075 15371.54 93.89 53521.70 88888.00 2015-03-16 09:51:19.908 075 15371.53 93.81 53521.72 88888.00 2015-03-16 09:51:20.408 075 15371.44 93.83 53521.72 88888.00 2015-03-16 09:51:20.908 075 15371.44 93.75 53521.81 88888.00 2015-03-16 09:51:21.408 075 15371.42 93.71 53521.81 88888.00 2015-03-16 09:51:21.908 075 15371.38 93.67 53521.81 88888.00 2015-03-16 09:51:22.408 075 15371.38 93.67 53521.86 88888.00 2015-03-16 09:51:22.908 075 15371.38 93.66 53521.96 88888.00 2015-03-16 09:51:23.408 075 15371.33 93.68 53521.99 88888.00 2015-03-16 09:51:23.908 075 15371.36 93.63 53522.04 88888.00 2015-03-16 09:51:24.408 075 15371.30 93.57 53522.09 88888.00 2015-03-16 09:51:24.908 075 15371.28 93.54 53522.06 88888.00 2015-03-16 09:51:25.408 075 15371.27 93.53 53522.05 88888.00 2015-03-16 09:51:25.908 075 15371.22 93.47 53522.06 88888.00 2015-03-16 09:51:26.408 075 15371.21 93.45 53522.13 88888.00 2015-03-16 09:51:26.908 075 15371.19 93.44 53522.15 88888.00 2015-03-16 09:51:27.408 075 15371.15 93.46 53522.21 88888.00 2015-03-16 09:51:27.908 075 15371.10 93.47 53522.29 88888.00 2015-03-16 09:51:28.408 075 15371.01 93.49 53522.32 88888.00 2015-03-16 09:51:28.908 075 15370.94 93.46 53522.32 88888.00 2015-03-16 09:51:29.408 075 15370.92 93.41 53522.33 88888.00 2015-03-16 09:51:29.908 075 15370.90 93.38 53522.31 88888.00 2015-03-16 09:51:30.408 075 15370.84 93.31 53522.32 88888.00 2015-03-16 09:51:30.908 075 15370.80 93.27 53522.33 88888.00 2015-03-16 09:51:31.408 075 15370.73 93.27 53522.34 88888.00 2015-03-16 09:51:31.908 075 15370.65 93.31 53522.33 88888.00 2015-03-16 09:51:32.408 075 15370.64 93.34 53522.40 88888.00 2015-03-16 09:51:32.908 075 15370.62 93.34 53522.47 88888.00 2015-03-16 09:51:33.408 075 15370.59 93.42 53522.54 88888.00 2015-03-16 09:51:33.908 075 15370.53 93.42 53522.51 88888.00 2015-03-16 09:51:34.408 075 15370.47 93.34 53522.48 88888.00 2015-03-16 09:51:34.908 075 15370.41 93.39 53522.54 88888.00 2015-03-16 09:51:35.408 075 15370.38 93.39 53522.55 88888.00 2015-03-16 09:51:35.908 075 15370.36 93.36 53522.58 88888.00 2015-03-16 09:51:36.408 075 15370.35 93.30 53522.57 88888.00 2015-03-16 09:51:36.908 075 15370.35 93.30 53522.54 88888.00 2015-03-16 09:51:37.408 075 15370.27 93.30 53522.52 88888.00 2015-03-16 09:51:37.908 075 15370.21 93.29 53522.50 88888.00 2015-03-16 09:51:38.408 075 15370.21 93.28 53522.48 88888.00 2015-03-16 09:51:38.908 075 15370.20 93.25 53522.48 88888.00 2015-03-16 09:51:39.408 075 15370.18 93.25 53522.44 88888.00 2015-03-16 09:51:39.908 075 15370.18 93.23 53522.47 88888.00 2015-03-16 09:51:40.408 075 15370.14 93.20 53522.48 88888.00 2015-03-16 09:51:40.908 075 15370.11 93.20 53522.47 88888.00 2015-03-16 09:51:41.408 075 15370.11 93.15 53522.48 88888.00 2015-03-16 09:51:41.908 075 15370.11 93.14 53522.52 88888.00 2015-03-16 09:51:42.408 075 15370.11 93.19 53522.48 88888.00 2015-03-16 09:51:42.908 075 15370.05 93.19 53522.48 88888.00 2015-03-16 09:51:43.408 075 15370.10 93.19 53522.51 88888.00 2015-03-16 09:51:43.908 075 15370.04 93.18 53522.51 88888.00 2015-03-16 09:51:44.408 075 15370.05 93.16 53522.55 88888.00 2015-03-16 09:51:44.908 075 15370.07 93.15 53522.52 88888.00 2015-03-16 09:51:45.408 075 15370.01 93.15 53522.53 88888.00 2015-03-16 09:51:45.908 075 15369.98 93.10 53522.58 88888.00 2015-03-16 09:51:46.408 075 15369.98 93.12 53522.65 88888.00 2015-03-16 09:51:46.908 075 15369.97 93.12 53522.66 88888.00 2015-03-16 09:51:47.408 075 15369.95 93.11 53522.61 88888.00 2015-03-16 09:51:47.908 075 15369.88 93.11 53522.60 88888.00 2015-03-16 09:51:48.408 075 15369.82 93.11 53522.62 88888.00 2015-03-16 09:51:48.908 075 15369.84 93.06 53522.59 88888.00 2015-03-16 09:51:49.408 075 15369.76 93.06 53522.55 88888.00 2015-03-16 09:51:49.908 075 15369.72 93.08 53522.53 88888.00 2015-03-16 09:51:50.408 075 15369.72 93.10 53522.62 88888.00 2015-03-16 09:51:50.908 075 15369.70 93.06 53522.67 88888.00 2015-03-16 09:51:51.408 075 15369.61 93.01 53522.69 88888.00 2015-03-16 09:51:51.908 075 15369.58 92.99 53522.66 88888.00 2015-03-16 09:51:52.409 075 15369.52 93.02 53522.67 88888.00 2015-03-16 09:51:52.909 075 15369.54 93.04 53522.68 88888.00 2015-03-16 09:51:53.409 075 15369.49 93.07 53522.67 88888.00 2015-03-16 09:51:53.909 075 15369.43 93.05 53522.69 88888.00 2015-03-16 09:51:54.409 075 15369.43 93.01 53522.68 88888.00 2015-03-16 09:51:54.909 075 15369.38 92.99 53522.69 88888.00 2015-03-16 09:51:55.409 075 15369.38 92.95 53522.65 88888.00 2015-03-16 09:51:55.909 075 15369.32 93.02 53522.65 88888.00 2015-03-16 09:51:56.409 075 15369.34 93.07 53522.68 88888.00 2015-03-16 09:51:56.909 075 15369.31 93.04 53522.63 88888.00 2015-03-16 09:51:57.409 075 15369.27 93.06 53522.66 88888.00 2015-03-16 09:51:57.909 075 15369.31 93.11 53522.69 88888.00 2015-03-16 09:51:58.409 075 15369.25 93.13 53522.71 88888.00 2015-03-16 09:51:58.909 075 15369.29 93.07 53522.66 88888.00 2015-03-16 09:51:59.409 075 15369.29 93.04 53522.60 88888.00 2015-03-16 09:51:59.909 075 15369.30 93.12 53522.62 88888.00 2015-03-16 09:52:00.409 075 15369.31 93.12 53522.62 88888.00 2015-03-16 09:52:00.909 075 15369.30 93.12 53522.64 88888.00 2015-03-16 09:52:01.409 075 15369.31 93.12 53522.62 88888.00 2015-03-16 09:52:01.909 075 15369.30 93.15 53522.69 88888.00 2015-03-16 09:52:02.409 075 15369.25 93.13 53522.72 88888.00 2015-03-16 09:52:02.909 075 15369.28 93.16 53522.73 88888.00 2015-03-16 09:52:03.409 075 15369.28 93.16 53522.73 88888.00 2015-03-16 09:52:03.909 075 15369.25 93.16 53522.78 88888.00 2015-03-16 09:52:04.409 075 15369.27 93.22 53522.75 88888.00 2015-03-16 09:52:04.909 075 15369.27 93.25 53522.79 88888.00 2015-03-16 09:52:05.409 075 15369.25 93.29 53522.82 88888.00 2015-03-16 09:52:05.909 075 15369.21 93.29 53522.80 88888.00 2015-03-16 09:52:06.409 075 15369.18 93.33 53522.82 88888.00 2015-03-16 09:52:06.909 075 15369.17 93.33 53522.89 88888.00 2015-03-16 09:52:07.409 075 15369.14 93.31 53522.90 88888.00 2015-03-16 09:52:07.909 075 15369.18 93.29 53522.89 88888.00 2015-03-16 09:52:08.409 075 15369.18 93.34 53522.90 88888.00 2015-03-16 09:52:08.909 075 15369.19 93.32 53522.97 88888.00 2015-03-16 09:52:09.409 075 15369.16 93.29 53522.99 88888.00 2015-03-16 09:52:09.909 075 15369.11 93.23 53523.02 88888.00 2015-03-16 09:52:10.409 075 15369.05 93.27 53523.04 88888.00 2015-03-16 09:52:10.909 075 15369.07 93.20 53523.01 88888.00 2015-03-16 09:52:11.409 075 15369.04 93.27 53522.98 88888.00 2015-03-16 09:52:11.909 075 15369.05 93.28 53522.89 88888.00 2015-03-16 09:52:12.409 075 15369.07 93.30 53522.90 88888.00 2015-03-16 09:52:12.909 075 15369.07 93.25 53522.91 88888.00 2015-03-16 09:52:13.409 075 15369.04 93.31 53522.91 88888.00 2015-03-16 09:52:13.909 075 15369.08 93.25 53522.98 88888.00 2015-03-16 09:52:14.409 075 15369.05 93.22 53523.00 88888.00 2015-03-16 09:52:14.909 075 15369.10 93.21 53522.99 88888.00 2015-03-16 09:52:15.409 075 15369.07 93.23 53523.06 88888.00 2015-03-16 09:52:15.909 075 15369.07 93.20 53523.12 88888.00 2015-03-16 09:52:16.409 075 15369.02 93.19 53523.09 88888.00 2015-03-16 09:52:16.909 075 15369.01 93.21 53523.06 88888.00 2015-03-16 09:52:17.409 075 15369.01 93.24 53523.03 88888.00 2015-03-16 09:52:17.909 075 15369.03 93.28 53523.02 88888.00 2015-03-16 09:52:18.409 075 15369.02 93.30 53523.07 88888.00 2015-03-16 09:52:18.909 075 15369.08 93.30 53523.11 88888.00 2015-03-16 09:52:19.409 075 15369.08 93.28 53523.12 88888.00 2015-03-16 09:52:19.909 075 15369.07 93.27 53523.07 88888.00 2015-03-16 09:52:20.409 075 15369.01 93.29 53523.11 88888.00 2015-03-16 09:52:20.909 075 15369.02 93.25 53523.20 88888.00 2015-03-16 09:52:21.409 075 15369.01 93.23 53523.21 88888.00 2015-03-16 09:52:21.909 075 15368.99 93.27 53523.12 88888.00 2015-03-16 09:52:22.409 075 15368.98 93.23 53523.11 88888.00 2015-03-16 09:52:22.909 075 15368.96 93.28 53523.14 88888.00 2015-03-16 09:52:23.409 075 15368.98 93.24 53523.18 88888.00 2015-03-16 09:52:23.909 075 15368.99 93.22 53523.15 88888.00 2015-03-16 09:52:24.409 075 15368.94 93.20 53523.19 88888.00 2015-03-16 09:52:24.909 075 15368.94 93.22 53523.27 88888.00 2015-03-16 09:52:25.409 075 15368.96 93.22 53523.28 88888.00 2015-03-16 09:52:25.909 075 15368.95 93.23 53523.28 88888.00 2015-03-16 09:52:26.409 075 15368.94 93.23 53523.30 88888.00 2015-03-16 09:52:26.909 075 15369.00 93.27 53523.34 88888.00 2015-03-16 09:52:27.409 075 15368.98 93.23 53523.31 88888.00 2015-03-16 09:52:27.909 075 15368.98 93.24 53523.27 88888.00 2015-03-16 09:52:28.409 075 15369.00 93.24 53523.28 88888.00 2015-03-16 09:52:28.909 075 15369.03 93.25 53523.27 88888.00 2015-03-16 09:52:29.409 075 15369.05 93.27 53523.22 88888.00 2015-03-16 09:52:29.909 075 15369.10 93.30 53523.26 88888.00 2015-03-16 09:52:30.409 075 15369.13 93.29 53523.26 88888.00 2015-03-16 09:52:30.909 075 15369.13 93.29 53523.21 88888.00 2015-03-16 09:52:31.409 075 15369.11 93.28 53523.21 88888.00 2015-03-16 09:52:31.909 075 15369.02 93.28 53523.21 88888.00 2015-03-16 09:52:32.409 075 15369.05 93.25 53523.25 88888.00 2015-03-16 09:52:32.909 075 15369.09 93.25 53523.26 88888.00 2015-03-16 09:52:33.409 075 15369.08 93.22 53523.28 88888.00 2015-03-16 09:52:33.909 075 15369.05 93.31 53523.29 88888.00 2015-03-16 09:52:34.409 075 15369.07 93.32 53523.27 88888.00 2015-03-16 09:52:34.909 075 15369.07 93.32 53523.26 88888.00 2015-03-16 09:52:35.409 075 15369.04 93.30 53523.27 88888.00 2015-03-16 09:52:35.909 075 15369.04 93.34 53523.26 88888.00 2015-03-16 09:52:36.409 075 15369.00 93.36 53523.30 88888.00 2015-03-16 09:52:36.909 075 15368.96 93.36 53523.35 88888.00 2015-03-16 09:52:37.409 075 15368.98 93.33 53523.42 88888.00 2015-03-16 09:52:37.909 075 15368.98 93.42 53523.41 88888.00 2015-03-16 09:52:38.409 075 15369.02 93.39 53523.45 88888.00 2015-03-16 09:52:38.909 075 15369.00 93.34 53523.50 88888.00 2015-03-16 09:52:39.409 075 15368.93 93.34 53523.55 88888.00 2015-03-16 09:52:39.909 075 15368.93 93.37 53523.55 88888.00 2015-03-16 09:52:40.409 075 15368.95 93.33 53523.55 88888.00 2015-03-16 09:52:40.909 075 15368.92 93.34 53523.51 88888.00 2015-03-16 09:52:41.409 075 15368.91 93.37 53523.51 88888.00 2015-03-16 09:52:41.909 075 15368.91 93.38 53523.53 88888.00 2015-03-16 09:52:42.409 075 15368.87 93.39 53523.53 88888.00 2015-03-16 09:52:42.909 075 15368.90 93.37 53523.55 88888.00 2015-03-16 09:52:43.409 075 15368.87 93.40 53523.61 88888.00 2015-03-16 09:52:43.909 075 15368.91 93.37 53523.65 88888.00 2015-03-16 09:52:44.409 075 15368.83 93.41 53523.69 88888.00 2015-03-16 09:52:44.909 075 15368.89 93.44 53523.68 88888.00 2015-03-16 09:52:45.409 075 15368.81 93.49 53523.69 88888.00 2015-03-16 09:52:45.909 075 15368.91 93.47 53523.69 88888.00 2015-03-16 09:52:46.409 075 15368.90 93.54 53523.73 88888.00 2015-03-16 09:52:46.909 075 15368.89 93.50 53523.71 88888.00 2015-03-16 09:52:47.409 075 15368.89 93.48 53523.69 88888.00 2015-03-16 09:52:47.909 075 15368.90 93.49 53523.67 88888.00 2015-03-16 09:52:48.409 075 15368.96 93.56 53523.75 88888.00 2015-03-16 09:52:48.909 075 15368.94 93.58 53523.79 88888.00 2015-03-16 09:52:49.409 075 15368.96 93.58 53523.82 88888.00 2015-03-16 09:52:49.909 075 15368.89 93.63 53523.85 88888.00 2015-03-16 09:52:50.409 075 15368.95 93.62 53523.88 88888.00 2015-03-16 09:52:50.909 075 15368.93 93.66 53523.86 88888.00 2015-03-16 09:52:51.409 075 15368.96 93.66 53523.86 88888.00 2015-03-16 09:52:51.909 075 15368.95 93.72 53523.88 88888.00 2015-03-16 09:52:52.409 075 15368.91 93.73 53523.86 88888.00 2015-03-16 09:52:52.909 075 15368.96 93.71 53523.83 88888.00 2015-03-16 09:52:53.409 075 15368.92 93.74 53523.86 88888.00 2015-03-16 09:52:53.909 075 15368.99 93.77 53523.92 88888.00 2015-03-16 09:52:54.409 075 15369.02 93.77 53523.99 88888.00 2015-03-16 09:52:54.909 075 15369.07 93.71 53524.03 88888.00 2015-03-16 09:52:55.409 075 15369.03 93.75 53524.08 88888.00 2015-03-16 09:52:55.909 075 15369.07 93.74 53524.05 88888.00 2015-03-16 09:52:56.409 075 15369.07 93.79 53524.05 88888.00 2015-03-16 09:52:56.909 075 15369.11 93.68 53524.07 88888.00 2015-03-16 09:52:57.409 075 15369.18 93.68 53524.07 88888.00 2015-03-16 09:52:57.909 075 15369.09 93.68 53524.12 88888.00 2015-03-16 09:52:58.409 075 15369.12 93.74 53524.11 88888.00 2015-03-16 09:52:58.909 075 15369.09 93.76 53524.13 88888.00 2015-03-16 09:52:59.409 075 15369.14 93.73 53524.15 88888.00 2015-03-16 09:52:59.909 075 15369.18 93.82 53524.20 88888.00 2015-03-16 09:53:00.409 075 15369.23 93.84 53524.25 88888.00 2015-03-16 09:53:00.909 075 15369.20 93.91 53524.26 88888.00 2015-03-16 09:53:01.409 075 15369.25 93.89 53524.29 88888.00 2015-03-16 09:53:01.909 075 15369.21 93.89 53524.39 88888.00 2015-03-16 09:53:02.409 075 15369.19 93.93 53524.43 88888.00 2015-03-16 09:53:02.909 075 15369.26 93.98 53524.42 88888.00 2015-03-16 09:53:03.409 075 15369.25 94.01 53524.39 88888.00 2015-03-16 09:53:03.909 075 15369.29 94.01 53524.43 88888.00 2015-03-16 09:53:04.409 075 15369.27 94.07 53524.40 88888.00 2015-03-16 09:53:04.909 075 15369.29 94.05 53524.42 88888.00 2015-03-16 09:53:05.409 075 15369.29 94.11 53524.47 88888.00 2015-03-16 09:53:05.909 075 15369.28 94.10 53524.45 88888.00 2015-03-16 09:53:06.409 075 15369.32 94.14 53524.48 88888.00 2015-03-16 09:53:06.909 075 15369.30 94.16 53524.53 88888.00 2015-03-16 09:53:07.409 075 15369.34 94.11 53524.54 88888.00 2015-03-16 09:53:07.909 075 15369.26 94.16 53524.59 88888.00 2015-03-16 09:53:08.409 075 15369.34 94.15 53524.67 88888.00 2015-03-16 09:53:08.909 075 15369.30 94.18 53524.70 88888.00 2015-03-16 09:53:09.409 075 15369.26 94.20 53524.70 88888.00 2015-03-16 09:53:09.909 075 15369.25 94.23 53524.69 88888.00 2015-03-16 09:53:10.409 075 15369.21 94.25 53524.65 88888.00 2015-03-16 09:53:10.909 075 15369.21 94.16 53524.66 88888.00 2015-03-16 09:53:11.409 075 15369.18 94.23 53524.72 88888.00 2015-03-16 09:53:11.909 075 15369.18 94.22 53524.75 88888.00 2015-03-16 09:53:12.409 075 15369.20 94.17 53524.83 88888.00 2015-03-16 09:53:12.909 075 15369.13 94.17 53524.85 88888.00 2015-03-16 09:53:13.409 075 15369.12 94.13 53524.87 88888.00 2015-03-16 09:53:13.909 075 15369.08 94.20 53524.89 88888.00 2015-03-16 09:53:14.409 075 15369.02 94.17 53524.92 88888.00 2015-03-16 09:53:14.909 075 15369.07 94.18 53524.96 88888.00 2015-03-16 09:53:15.409 075 15368.99 94.20 53525.00 88888.00 2015-03-16 09:53:15.909 075 15368.93 94.14 53525.02 88888.00 2015-03-16 09:53:16.409 075 15368.95 94.20 53525.03 88888.00 2015-03-16 09:53:16.909 075 15368.87 94.23 53525.04 88888.00 2015-03-16 09:53:17.409 075 15368.91 94.17 53525.04 88888.00 2015-03-16 09:53:17.909 075 15368.87 94.23 53525.07 88888.00 2015-03-16 09:53:18.409 075 15368.82 94.26 53525.09 88888.00 2015-03-16 09:53:18.909 075 15368.92 94.22 53525.09 88888.00 2015-03-16 09:53:19.409 075 15368.95 94.34 53525.09 88888.00 2015-03-16 09:53:19.909 075 15368.91 94.37 53525.11 88888.00 2015-03-16 09:53:20.409 075 15368.95 94.31 53525.14 88888.00 2015-03-16 09:53:20.909 075 15368.87 94.31 53525.16 88888.00 2015-03-16 09:53:21.409 075 15368.87 94.23 53525.17 88888.00 2015-03-16 09:53:21.909 075 15368.94 94.28 53525.10 88888.00 2015-03-16 09:53:22.409 075 15368.93 94.33 53525.14 88888.00 2015-03-16 09:53:22.909 075 15368.98 94.29 53525.21 88888.00 2015-03-16 09:53:23.409 075 15369.03 94.33 53525.23 88888.00 2015-03-16 09:53:23.909 075 15369.01 94.34 53525.21 88888.00 2015-03-16 09:53:24.409 075 15369.03 94.29 53525.20 88888.00 2015-03-16 09:53:24.909 075 15369.02 94.33 53525.23 88888.00 2015-03-16 09:53:25.409 075 15369.01 94.28 53525.29 88888.00 2015-03-16 09:53:25.909 075 15369.09 94.31 53525.32 88888.00 2015-03-16 09:53:26.409 075 15369.07 94.36 53525.34 88888.00 2015-03-16 09:53:26.909 075 15369.05 94.34 53525.34 88888.00 2015-03-16 09:53:27.409 075 15369.07 94.35 53525.33 88888.00 2015-03-16 09:53:27.909 075 15369.00 94.37 53525.29 88888.00 2015-03-16 09:53:28.409 075 15369.08 94.36 53525.34 88888.00 2015-03-16 09:53:28.909 075 15369.12 94.37 53525.36 88888.00 2015-03-16 09:53:29.409 075 15369.04 94.42 53525.37 88888.00 2015-03-16 09:53:29.909 075 15369.12 94.43 53525.40 88888.00 2015-03-16 09:53:30.409 075 15369.09 94.50 53525.43 88888.00 2015-03-16 09:53:30.909 075 15369.00 94.48 53525.45 88888.00 2015-03-16 09:53:31.409 075 15369.05 94.34 53525.45 88888.00 2015-03-16 09:53:31.909 075 15369.01 94.33 53525.49 88888.00 2015-03-16 09:53:32.409 075 15368.99 94.37 53525.50 88888.00 2015-03-16 09:53:32.909 075 15369.05 94.36 53525.44 88888.00 2015-03-16 09:53:33.409 075 15369.02 94.35 53525.42 88888.00 2015-03-16 09:53:33.909 075 15369.02 94.28 53525.46 88888.00 2015-03-16 09:53:34.409 075 15369.01 94.32 53525.47 88888.00 2015-03-16 09:53:34.909 075 15368.96 94.37 53525.48 88888.00 2015-03-16 09:53:35.409 075 15369.01 94.35 53525.44 88888.00 2015-03-16 09:53:35.909 075 15369.03 94.36 53525.44 88888.00 2015-03-16 09:53:36.409 075 15368.95 94.39 53525.50 88888.00 2015-03-16 09:53:36.909 075 15369.02 94.37 53525.56 88888.00 2015-03-16 09:53:37.409 075 15368.98 94.32 53525.56 88888.00 2015-03-16 09:53:37.909 075 15368.90 94.26 53525.55 88888.00 2015-03-16 09:53:38.409 075 15369.03 94.22 53525.54 88888.00 2015-03-16 09:53:38.909 075 15368.98 94.31 53525.54 88888.00 2015-03-16 09:53:39.409 075 15368.96 94.28 53525.57 88888.00 2015-03-16 09:53:39.909 075 15369.04 94.23 53525.53 88888.00 2015-03-16 09:53:40.409 075 15368.94 94.24 53525.50 88888.00 2015-03-16 09:53:40.909 075 15368.92 94.20 53525.53 88888.00 2015-03-16 09:53:41.409 075 15368.96 94.29 53525.55 88888.00 2015-03-16 09:53:41.909 075 15368.93 94.33 53525.61 88888.00 2015-03-16 09:53:42.409 075 15369.00 94.23 53525.64 88888.00 2015-03-16 09:53:42.909 075 15368.99 94.24 53525.66 88888.00 2015-03-16 09:53:43.409 075 15368.95 94.26 53525.70 88888.00 2015-03-16 09:53:43.909 075 15368.98 94.24 53525.68 88888.00 2015-03-16 09:53:44.409 075 15368.93 94.26 53525.69 88888.00 2015-03-16 09:53:44.909 075 15368.96 94.25 53525.72 88888.00 2015-03-16 09:53:45.409 075 15368.98 94.24 53525.72 88888.00 2015-03-16 09:53:45.909 075 15368.94 94.32 53525.71 88888.00 2015-03-16 09:53:46.409 075 15368.98 94.35 53525.69 88888.00 2015-03-16 09:53:46.909 075 15369.01 94.34 53525.68 88888.00 2015-03-16 09:53:47.409 075 15368.98 94.36 53525.69 88888.00 2015-03-16 09:53:47.909 075 15369.03 94.33 53525.68 88888.00 2015-03-16 09:53:48.409 075 15369.05 94.37 53525.68 88888.00 2015-03-16 09:53:48.909 075 15369.04 94.39 53525.75 88888.00 2015-03-16 09:53:49.409 075 15369.08 94.36 53525.73 88888.00 2015-03-16 09:53:49.909 075 15369.08 94.42 53525.69 88888.00 2015-03-16 09:53:50.409 075 15369.11 94.42 53525.73 88888.00 2015-03-16 09:53:50.909 075 15369.19 94.36 53525.75 88888.00 2015-03-16 09:53:51.409 075 15369.14 94.40 53525.75 88888.00 2015-03-16 09:53:51.909 075 15369.20 94.33 53525.74 88888.00 2015-03-16 09:53:52.409 075 15369.26 94.39 53525.77 88888.00 2015-03-16 09:53:52.909 075 15369.21 94.40 53525.79 88888.00 2015-03-16 09:53:53.409 075 15369.23 94.37 53525.77 88888.00 2015-03-16 09:53:53.909 075 15369.19 94.37 53525.81 88888.00 2015-03-16 09:53:54.409 075 15369.20 94.34 53525.85 88888.00 2015-03-16 09:53:54.909 075 15369.28 94.37 53525.85 88888.00 2015-03-16 09:53:55.409 075 15369.23 94.44 53525.80 88888.00 2015-03-16 09:53:55.909 075 15369.28 94.43 53525.83 88888.00 2015-03-16 09:53:56.409 075 15369.28 94.48 53525.83 88888.00 2015-03-16 09:53:56.909 075 15369.27 94.46 53525.85 88888.00 2015-03-16 09:53:57.409 075 15369.31 94.45 53525.84 88888.00 2015-03-16 09:53:57.909 075 15369.30 94.48 53525.81 88888.00 2015-03-16 09:53:58.409 075 15369.35 94.45 53525.85 88888.00 2015-03-16 09:53:58.909 075 15369.32 94.44 53525.86 88888.00 2015-03-16 09:53:59.409 075 15369.29 94.44 53525.85 88888.00 2015-03-16 09:53:59.909 075 15369.35 94.37 53525.89 88888.00 2015-03-16 09:54:00.409 075 15369.35 94.45 53526.00 88888.00 2015-03-16 09:54:00.909 075 15369.32 94.41 53526.04 88888.00 2015-03-16 09:54:01.409 075 15369.36 94.34 53526.02 88888.00 2015-03-16 09:54:01.909 075 15369.29 94.36 53525.98 88888.00 2015-03-16 09:54:02.409 075 15369.34 94.33 53525.97 88888.00 2015-03-16 09:54:02.909 075 15369.23 94.40 53525.95 88888.00 2015-03-16 09:54:03.409 075 15369.20 94.35 53526.00 88888.00 2015-03-16 09:54:03.909 075 15369.27 94.29 53526.02 88888.00 2015-03-16 09:54:04.409 075 15369.26 94.29 53526.00 88888.00 2015-03-16 09:54:04.909 075 15369.26 94.26 53526.08 88888.00 2015-03-16 09:54:05.409 075 15369.29 94.36 53526.15 88888.00 2015-03-16 09:54:05.909 075 15369.22 94.39 53526.15 88888.00 2015-03-16 09:54:06.409 075 15369.27 94.37 53526.17 88888.00 2015-03-16 09:54:06.909 075 15369.19 94.40 53526.16 88888.00 2015-03-16 09:54:07.409 075 15369.23 94.36 53526.14 88888.00 2015-03-16 09:54:07.909 075 15369.27 94.42 53526.13 88888.00 2015-03-16 09:54:08.409 075 15369.14 94.49 53526.12 88888.00 2015-03-16 09:54:08.909 075 15369.21 94.45 53526.13 88888.00 2015-03-16 09:54:09.409 075 15369.25 94.54 53526.14 88888.00 2015-03-16 09:54:09.909 075 15369.22 94.58 53526.20 88888.00 2015-03-16 09:54:10.409 075 15369.31 94.55 53526.15 88888.00 2015-03-16 09:54:10.909 075 15369.32 94.62 53526.12 88888.00 2015-03-16 09:54:11.409 075 15369.32 94.57 53526.12 88888.00 2015-03-16 09:54:11.909 075 15369.36 94.53 53526.18 88888.00 2015-03-16 09:54:12.409 075 15369.36 94.53 53526.17 88888.00 2015-03-16 09:54:12.909 075 15369.41 94.51 53526.18 88888.00 2015-03-16 09:54:13.409 075 15369.43 94.59 53526.16 88888.00 2015-03-16 09:54:13.909 075 15369.43 94.61 53526.21 88888.00 2015-03-16 09:54:14.409 075 15369.52 94.60 53526.22 88888.00 2015-03-16 09:54:14.909 075 15369.47 94.66 53526.25 88888.00 2015-03-16 09:54:15.409 075 15369.46 94.62 53526.28 88888.00 2015-03-16 09:54:15.909 075 15369.46 94.62 53526.27 88888.00 2015-03-16 09:54:16.409 075 15369.41 94.67 53526.33 88888.00 2015-03-16 09:54:16.909 075 15369.49 94.63 53526.35 88888.00 2015-03-16 09:54:17.409 075 15369.44 94.66 53526.44 88888.00 2015-03-16 09:54:17.909 075 15369.41 94.72 53526.41 88888.00 2015-03-16 09:54:18.409 075 15369.50 94.74 53526.41 88888.00 2015-03-16 09:54:18.909 075 15369.43 94.78 53526.47 88888.00 2015-03-16 09:54:19.409 075 15369.44 94.76 53526.46 88888.00 2015-03-16 09:54:19.909 075 15369.54 94.78 53526.45 88888.00 2015-03-16 09:54:20.409 075 15369.47 94.86 53526.45 88888.00 2015-03-16 09:54:20.909 075 15369.50 94.88 53526.44 88888.00 2015-03-16 09:54:21.409 075 15369.55 94.89 53526.49 88888.00 2015-03-16 09:54:21.909 075 15369.47 94.86 53526.50 88888.00 2015-03-16 09:54:22.409 075 15369.55 94.80 53526.53 88888.00 2015-03-16 09:54:22.909 075 15369.58 94.86 53526.53 88888.00 2015-03-16 09:54:23.409 075 15369.59 94.85 53526.53 88888.00 2015-03-16 09:54:23.909 075 15369.63 94.79 53526.53 88888.00 2015-03-16 09:54:24.409 075 15369.56 94.79 53526.60 88888.00 2015-03-16 09:54:24.909 075 15369.64 94.80 53526.65 88888.00 2015-03-16 09:54:25.409 075 15369.71 94.85 53526.67 88888.00 2015-03-16 09:54:25.909 075 15369.66 94.88 53526.69 88888.00 2015-03-16 09:54:26.409 075 15369.73 94.87 53526.62 88888.00 2015-03-16 09:54:26.909 075 15369.72 94.92 53526.55 88888.00 2015-03-16 09:54:27.409 075 15369.74 94.89 53526.53 88888.00 2015-03-16 09:54:27.909 075 15369.84 94.88 53526.55 88888.00 2015-03-16 09:54:28.409 075 15369.86 94.95 53526.57 88888.00 2015-03-16 09:54:28.909 075 15369.97 94.97 53526.55 88888.00 2015-03-16 09:54:29.409 075 15369.97 95.01 53526.58 88888.00 2015-03-16 09:54:29.909 075 15369.98 94.98 53526.65 88888.00 2015-03-16 09:54:30.409 075 15370.03 94.98 53526.67 88888.00 2015-03-16 09:54:30.909 075 15370.02 95.04 53526.65 88888.00 2015-03-16 09:54:31.409 075 15370.09 95.04 53526.66 88888.00 2015-03-16 09:54:31.909 075 15370.00 95.06 53526.66 88888.00 2015-03-16 09:54:32.409 075 15369.98 95.06 53526.63 88888.00 2015-03-16 09:54:32.909 075 15370.04 95.06 53526.61 88888.00 2015-03-16 09:54:33.409 075 15370.02 95.11 53526.63 88888.00 2015-03-16 09:54:33.909 075 15370.05 95.10 53526.65 88888.00 2015-03-16 09:54:34.409 075 15370.02 95.17 53526.64 88888.00 2015-03-16 09:54:34.909 075 15369.99 95.17 53526.66 88888.00 2015-03-16 09:54:35.409 075 15370.02 95.14 53526.71 88888.00 2015-03-16 09:54:35.909 075 15370.00 95.22 53526.75 88888.00 2015-03-16 09:54:36.409 075 15370.04 95.21 53526.75 88888.00 2015-03-16 09:54:36.909 075 15370.10 95.24 53526.82 88888.00 2015-03-16 09:54:37.409 075 15369.97 95.26 53526.87 88888.00 2015-03-16 09:54:37.909 075 15370.02 95.29 53526.86 88888.00 2015-03-16 09:54:38.409 075 15370.02 95.37 53526.84 88888.00 2015-03-16 09:54:38.909 075 15369.92 95.40 53526.83 88888.00 2015-03-16 09:54:39.409 075 15369.90 95.36 53526.78 88888.00 2015-03-16 09:54:39.909 075 15369.86 95.37 53526.77 88888.00 2015-03-16 09:54:40.409 075 15369.86 95.38 53526.84 88888.00 2015-03-16 09:54:40.909 075 15369.95 95.36 53526.93 88888.00 2015-03-16 09:54:41.409 075 15369.90 95.43 53526.96 88888.00 2015-03-16 09:54:41.909 075 15369.88 95.46 53526.96 88888.00 2015-03-16 09:54:42.409 075 15369.97 95.41 53526.96 88888.00 2015-03-16 09:54:42.909 075 15369.97 95.50 53526.96 88888.00 2015-03-16 09:54:43.409 075 15369.97 95.50 53526.98 88888.00 2015-03-16 09:54:43.909 075 15370.04 95.47 53527.02 88888.00 2015-03-16 09:54:44.409 075 15370.03 95.54 53527.03 88888.00 2015-03-16 09:54:44.909 075 15370.02 95.55 53527.01 88888.00 2015-03-16 09:54:45.409 075 15370.04 95.50 53527.04 88888.00 2015-03-16 09:54:45.909 075 15370.03 95.54 53527.02 88888.00 2015-03-16 09:54:46.409 075 15370.02 95.52 53526.97 88888.00 2015-03-16 09:54:46.909 075 15370.04 95.50 53527.06 88888.00 2015-03-16 09:54:47.409 075 15370.03 95.53 53527.10 88888.00 2015-03-16 09:54:47.909 075 15370.05 95.53 53527.13 88888.00 2015-03-16 09:54:48.409 075 15370.10 95.54 53527.10 88888.00 2015-03-16 09:54:48.909 075 15370.03 95.62 53527.07 88888.00 2015-03-16 09:54:49.409 075 15370.03 95.56 53527.10 88888.00 2015-03-16 09:54:49.909 075 15370.10 95.52 53527.10 88888.00 2015-03-16 09:54:50.409 075 15370.07 95.58 53527.10 88888.00 2015-03-16 09:54:50.909 075 15370.02 95.52 53527.12 88888.00 2015-03-16 09:54:51.409 075 15370.05 95.45 53527.14 88888.00 2015-03-16 09:54:51.909 075 15370.03 95.54 53527.10 88888.00 2015-03-16 09:54:52.409 075 15370.05 95.55 53527.17 88888.00 2015-03-16 09:54:52.909 075 15370.12 95.57 53527.23 88888.00 2015-03-16 09:54:53.409 075 15370.03 95.64 53527.23 88888.00 2015-03-16 09:54:53.909 075 15370.02 95.61 53527.30 88888.00 2015-03-16 09:54:54.409 075 15370.16 95.62 53527.35 88888.00 2015-03-16 09:54:54.909 075 15370.14 95.65 53527.35 88888.00 2015-03-16 09:54:55.409 075 15370.12 95.64 53527.39 88888.00 2015-03-16 09:54:55.909 075 15370.14 95.66 53527.38 88888.00 2015-03-16 09:54:56.409 075 15370.09 95.71 53527.42 88888.00 2015-03-16 09:54:56.909 075 15370.11 95.69 53527.42 88888.00 2015-03-16 09:54:57.409 075 15370.17 95.69 53527.48 88888.00 2015-03-16 09:54:57.909 075 15370.09 95.78 53527.52 88888.00 2015-03-16 09:54:58.409 075 15370.08 95.79 53527.48 88888.00 2015-03-16 09:54:58.909 075 15370.10 95.79 53527.50 88888.00 2015-03-16 09:54:59.409 075 15370.08 95.83 53527.48 88888.00 2015-03-16 09:54:59.909 075 15370.02 95.81 53527.49 88888.00 2015-03-16 09:55:00.409 075 15370.08 95.76 53527.48 88888.00 2015-03-16 09:55:00.909 075 15370.05 95.79 53527.45 88888.00 2015-03-16 09:55:01.409 075 15370.00 95.88 53527.34 88888.00 2015-03-16 09:55:01.909 075 15370.01 95.90 53527.35 88888.00 2015-03-16 09:55:02.409 075 15370.04 95.89 53527.44 88888.00 2015-03-16 09:55:02.909 075 15369.99 95.93 53527.45 88888.00 2015-03-16 09:55:03.409 075 15369.97 95.91 53527.46 88888.00 2015-03-16 09:55:03.909 075 15370.03 95.88 53527.47 88888.00 2015-03-16 09:55:04.409 075 15370.09 95.92 53527.46 88888.00 2015-03-16 09:55:04.909 075 15370.01 95.95 53527.51 88888.00 2015-03-16 09:55:05.409 075 15370.03 95.92 53527.53 88888.00 2015-03-16 09:55:05.909 075 15370.08 95.92 53527.52 88888.00 2015-03-16 09:55:06.409 075 15370.03 95.97 53527.54 88888.00 2015-03-16 09:55:06.909 075 15370.04 95.98 53527.54 88888.00 2015-03-16 09:55:07.409 075 15370.07 95.97 53527.58 88888.00 2015-03-16 09:55:07.909 075 15370.02 95.98 53527.64 88888.00 2015-03-16 09:55:08.409 075 15369.93 95.99 53527.57 88888.00 2015-03-16 09:55:08.909 075 15369.89 95.96 53527.57 88888.00 2015-03-16 09:55:09.409 075 15369.92 95.96 53527.59 88888.00 2015-03-16 09:55:09.909 075 15369.92 95.98 53527.65 88888.00 2015-03-16 09:55:10.409 075 15369.84 95.97 53527.71 88888.00 2015-03-16 09:55:10.909 075 15369.83 95.88 53527.71 88888.00 2015-03-16 09:55:11.409 075 15369.94 95.82 53527.70 88888.00 2015-03-16 09:55:11.909 075 15369.84 95.91 53527.72 88888.00 2015-03-16 09:55:12.409 075 15369.74 95.93 53527.77 88888.00 2015-03-16 09:55:12.909 075 15369.82 95.86 53527.76 88888.00 2015-03-16 09:55:13.409 075 15369.90 95.86 53527.75 88888.00 2015-03-16 09:55:13.909 075 15369.88 95.91 53527.78 88888.00 2015-03-16 09:55:14.409 075 15369.80 95.88 53527.79 88888.00 2015-03-16 09:55:14.909 075 15369.90 95.83 53527.78 88888.00 2015-03-16 09:55:15.409 075 15369.94 95.86 53527.76 88888.00 2015-03-16 09:55:15.909 075 15369.92 95.91 53527.78 88888.00 2015-03-16 09:55:16.409 075 15369.91 95.97 53527.83 88888.00 2015-03-16 09:55:16.909 075 15369.99 95.99 53527.78 88888.00 2015-03-16 09:55:17.409 075 15369.99 96.05 53527.81 88888.00 2015-03-16 09:55:17.909 075 15369.94 96.09 53527.79 88888.00 2015-03-16 09:55:18.409 075 15369.97 96.07 53527.79 88888.00 2015-03-16 09:55:18.909 075 15370.00 95.97 53527.78 88888.00 2015-03-16 09:55:19.409 075 15369.97 96.02 53527.78 88888.00 2015-03-16 09:55:19.909 075 15369.86 96.01 53527.78 88888.00 2015-03-16 09:55:20.409 075 15369.85 95.93 53527.79 88888.00 2015-03-16 09:55:20.909 075 15369.88 95.87 53527.78 88888.00 2015-03-16 09:55:21.409 075 15369.80 95.93 53527.75 88888.00 2015-03-16 09:55:21.909 075 15369.70 95.97 53527.79 88888.00 2015-03-16 09:55:22.409 075 15369.72 95.88 53527.82 88888.00 2015-03-16 09:55:22.909 075 15369.74 95.89 53527.82 88888.00 2015-03-16 09:55:23.409 075 15369.70 95.97 53527.81 88888.00 2015-03-16 09:55:23.909 075 15369.64 95.98 53527.84 88888.00 2015-03-16 09:55:24.409 075 15369.59 95.96 53527.84 88888.00 2015-03-16 09:55:24.909 075 15369.66 95.92 53527.86 88888.00 2015-03-16 09:55:25.409 075 15369.65 95.93 53527.86 88888.00 2015-03-16 09:55:25.909 075 15369.56 96.05 53527.86 88888.00 2015-03-16 09:55:26.409 075 15369.46 96.02 53527.91 88888.00 2015-03-16 09:55:26.909 075 15369.40 95.96 53527.88 88888.00 2015-03-16 09:55:27.409 075 15369.41 96.00 53527.89 88888.00 2015-03-16 09:55:27.909 075 15369.44 96.06 53527.89 88888.00 2015-03-16 09:55:28.409 075 15369.43 96.13 53527.93 88888.00 2015-03-16 09:55:28.909 075 15369.35 96.15 53527.95 88888.00 2015-03-16 09:55:29.409 075 15369.30 96.19 53527.92 88888.00 2015-03-16 09:55:29.909 075 15369.37 96.22 53527.88 88888.00 2015-03-16 09:55:30.409 075 15369.37 96.18 53527.87 88888.00 2015-03-16 09:55:30.909 075 15369.38 96.24 53527.88 88888.00 2015-03-16 09:55:31.409 075 15369.31 96.33 53527.89 88888.00 2015-03-16 09:55:31.909 075 15369.30 96.38 53527.89 88888.00 2015-03-16 09:55:32.409 075 15369.25 96.47 53527.91 88888.00 2015-03-16 09:55:32.909 075 15369.22 96.52 53527.88 88888.00 2015-03-16 09:55:33.409 075 15369.20 96.51 53527.92 88888.00 2015-03-16 09:55:33.909 075 15369.25 96.47 53527.91 88888.00 2015-03-16 09:55:34.409 075 15369.34 96.51 53527.89 88888.00 2015-03-16 09:55:34.909 075 15369.34 96.53 53527.91 88888.00 2015-03-16 09:55:35.409 075 15369.39 96.47 53527.93 88888.00 2015-03-16 09:55:35.909 075 15369.34 96.43 53527.92 88888.00 2015-03-16 09:55:36.409 075 15369.31 96.47 53527.88 88888.00 2015-03-16 09:55:36.909 075 15369.27 96.50 53527.82 88888.00 2015-03-16 09:55:37.409 075 15369.28 96.49 53527.82 88888.00 2015-03-16 09:55:37.909 075 15369.26 96.49 53527.81 88888.00 2015-03-16 09:55:38.409 075 15369.27 96.42 53527.85 88888.00 2015-03-16 09:55:38.909 075 15369.22 96.39 53527.84 88888.00 2015-03-16 09:55:39.409 075 15369.21 96.35 53527.83 88888.00 2015-03-16 09:55:39.909 075 15369.22 96.34 53527.90 88888.00 2015-03-16 09:55:40.409 075 15369.20 96.39 53527.87 88888.00 2015-03-16 09:55:40.909 075 15369.14 96.43 53527.82 88888.00 2015-03-16 09:55:41.409 075 15369.12 96.49 53527.81 88888.00 2015-03-16 09:55:41.909 075 15369.08 96.55 53527.83 88888.00 2015-03-16 09:55:42.409 075 15368.98 96.51 53527.85 88888.00 2015-03-16 09:55:42.909 075 15369.00 96.44 53527.86 88888.00 2015-03-16 09:55:43.409 075 15369.11 96.41 53527.89 88888.00 2015-03-16 09:55:43.909 075 15369.14 96.41 53527.90 88888.00 2015-03-16 09:55:44.409 075 15369.21 96.39 53527.91 88888.00 2015-03-16 09:55:44.909 075 15369.25 96.38 53527.92 88888.00 2015-03-16 09:55:45.409 075 15369.20 96.38 53527.89 88888.00 2015-03-16 09:55:45.909 075 15369.21 96.42 53527.88 88888.00 2015-03-16 09:55:46.409 075 15369.22 96.52 53527.88 88888.00 2015-03-16 09:55:46.909 075 15369.20 96.58 53527.82 88888.00 2015-03-16 09:55:47.409 075 15369.19 96.64 53527.75 88888.00 2015-03-16 09:55:47.909 075 15369.23 96.64 53527.70 88888.00 2015-03-16 09:55:48.409 075 15369.25 96.60 53527.65 88888.00 2015-03-16 09:55:48.909 075 15369.26 96.53 53527.64 88888.00 2015-03-16 09:55:49.409 075 15369.27 96.47 53527.64 88888.00 2015-03-16 09:55:49.909 075 15369.37 96.44 53527.58 88888.00 2015-03-16 09:55:50.409 075 15369.43 96.49 53527.58 88888.00 2015-03-16 09:55:50.909 075 15369.39 96.53 53527.57 88888.00 2015-03-16 09:55:51.409 075 15369.31 96.62 53527.55 88888.00 2015-03-16 09:55:51.909 075 15369.30 96.64 53527.53 88888.00 2015-03-16 09:55:52.409 075 15369.28 96.67 53527.52 88888.00 2015-03-16 09:55:52.909 075 15369.28 96.65 53527.50 88888.00 2015-03-16 09:55:53.409 075 15369.28 96.69 53527.49 88888.00 2015-03-16 09:55:53.909 075 15369.35 96.68 53527.44 88888.00 2015-03-16 09:55:54.409 075 15369.32 96.66 53527.41 88888.00 2015-03-16 09:55:54.909 075 15369.32 96.64 53527.38 88888.00 2015-03-16 09:55:55.409 075 15369.36 96.57 53527.34 88888.00 2015-03-16 09:55:55.909 075 15369.37 96.57 53527.31 88888.00 2015-03-16 09:55:56.409 075 15369.35 96.64 53527.31 88888.00 2015-03-16 09:55:56.909 075 15369.34 96.65 53527.31 88888.00 2015-03-16 09:55:57.409 075 15369.32 96.71 53527.35 88888.00 2015-03-16 09:55:57.909 075 15369.31 96.71 53527.42 88888.00 2015-03-16 09:55:58.409 075 15369.30 96.65 53527.35 88888.00 2015-03-16 09:55:58.909 075 15369.30 96.62 53527.29 88888.00 2015-03-16 09:55:59.409 075 15369.32 96.64 53527.32 88888.00 2015-03-16 09:55:59.909 075 15369.39 96.67 53527.32 88888.00 2015-03-16 09:56:00.409 075 15369.48 96.66 53527.24 88888.00 2015-03-16 09:56:00.909 075 15369.54 96.65 53527.26 88888.00 2015-03-16 09:56:01.409 075 15369.56 96.66 53527.24 88888.00 2015-03-16 09:56:01.909 075 15369.53 96.67 53527.21 88888.00 2015-03-16 09:56:02.409 075 15369.52 96.74 53527.21 88888.00 2015-03-16 09:56:02.909 075 15369.55 96.78 53527.22 88888.00 2015-03-16 09:56:03.409 075 15369.54 96.81 53527.21 88888.00 2015-03-16 09:56:03.909 075 15369.62 96.77 53527.28 88888.00 2015-03-16 09:56:04.409 075 15369.72 96.73 53527.31 88888.00 2015-03-16 09:56:04.909 075 15369.81 96.75 53527.29 88888.00 2015-03-16 09:56:05.409 075 15369.81 96.78 53527.28 88888.00 2015-03-16 09:56:05.909 075 15369.76 96.83 53527.25 88888.00 2015-03-16 09:56:06.409 075 15369.71 96.88 53527.24 88888.00 2015-03-16 09:56:06.909 075 15369.71 96.94 53527.25 88888.00 2015-03-16 09:56:07.409 075 15369.70 96.96 53527.28 88888.00 2015-03-16 09:56:07.909 075 15369.70 96.99 53527.32 88888.00 2015-03-16 09:56:08.409 075 15369.68 96.97 53527.34 88888.00 2015-03-16 09:56:08.909 075 15369.79 96.95 53527.37 88888.00 2015-03-16 09:56:09.409 075 15369.88 96.92 53527.37 88888.00 2015-03-16 09:56:09.909 075 15369.82 96.95 53527.33 88888.00 2015-03-16 09:56:10.409 075 15369.81 97.01 53527.29 88888.00 2015-03-16 09:56:10.909 075 15369.80 97.11 53527.33 88888.00 2015-03-16 09:56:11.409 075 15369.79 97.11 53527.33 88888.00 2015-03-16 09:56:11.909 075 15369.79 97.17 53527.32 88888.00 2015-03-16 09:56:12.409 075 15369.74 97.09 53527.30 88888.00 2015-03-16 09:56:12.909 075 15369.79 97.08 53527.27 88888.00 2015-03-16 09:56:13.409 075 15369.89 97.08 53527.28 88888.00 2015-03-16 09:56:13.909 075 15369.95 97.04 53527.22 88888.00 2015-03-16 09:56:14.409 075 15370.01 97.07 53527.14 88888.00 2015-03-16 09:56:14.909 075 15370.03 97.18 53527.13 88888.00 2015-03-16 09:56:15.409 075 15370.02 97.20 53527.11 88888.00 2015-03-16 09:56:15.909 075 15370.00 97.21 53527.04 88888.00 2015-03-16 09:56:16.409 075 15369.99 97.27 53527.02 88888.00 2015-03-16 09:56:16.909 075 15369.99 97.31 53527.01 88888.00 2015-03-16 09:56:17.409 075 15370.03 97.31 53527.02 88888.00 2015-03-16 09:56:17.909 075 15370.10 97.27 53526.95 88888.00 2015-03-16 09:56:18.409 075 15370.14 97.23 53526.94 88888.00 2015-03-16 09:56:18.909 075 15370.22 97.21 53526.91 88888.00 2015-03-16 09:56:19.409 075 15370.35 97.25 53526.86 88888.00 2015-03-16 09:56:19.909 075 15370.35 97.35 53526.83 88888.00 2015-03-16 09:56:20.409 075 15370.27 97.42 53526.80 88888.00 2015-03-16 09:56:20.909 075 15370.28 97.46 53526.73 88888.00 2015-03-16 09:56:21.409 075 15370.35 97.52 53526.72 88888.00 2015-03-16 09:56:21.909 075 15370.44 97.54 53526.69 88888.00 2015-03-16 09:56:22.409 075 15370.50 97.55 53526.61 88888.00 2015-03-16 09:56:22.909 075 15370.62 97.59 53526.53 88888.00 2015-03-16 09:56:23.409 075 15370.72 97.63 53526.38 88888.00 2015-03-16 09:56:23.909 075 15370.77 97.71 53526.25 88888.00 2015-03-16 09:56:24.409 075 15370.84 97.77 53526.13 88888.00 2015-03-16 09:56:24.909 075 15370.92 97.71 53526.02 88888.00 2015-03-16 09:56:25.409 075 15371.11 97.51 53525.91 88888.00 2015-03-16 09:56:25.909 075 15371.22 97.25 53525.79 88888.00 2015-03-16 09:56:26.409 075 15371.20 97.12 53525.77 88888.00 2015-03-16 09:56:26.909 075 15371.06 97.02 53525.83 88888.00 2015-03-16 09:56:27.409 075 15370.97 96.86 53525.91 88888.00 2015-03-16 09:56:27.909 075 15370.92 96.75 53526.02 88888.00 2015-03-16 09:56:28.409 075 15370.75 96.79 53526.07 88888.00 2015-03-16 09:56:28.909 075 15370.68 96.84 53526.08 88888.00 2015-03-16 09:56:29.409 075 15370.71 96.84 53526.13 88888.00 2015-03-16 09:56:29.909 075 15370.77 96.86 53526.23 88888.00 2015-03-16 09:56:30.409 075 15370.75 96.96 53526.26 88888.00 2015-03-16 09:56:30.909 075 15370.80 97.02 53526.32 88888.00 2015-03-16 09:56:31.409 075 15370.90 96.97 53526.36 88888.00 2015-03-16 09:56:31.909 075 15370.90 96.96 53526.38 88888.00 2015-03-16 09:56:32.409 075 15370.85 97.05 53526.44 88888.00 2015-03-16 09:56:32.909 075 15370.85 97.01 53526.44 88888.00 2015-03-16 09:56:33.409 075 15370.93 96.97 53526.51 88888.00 2015-03-16 09:56:33.909 075 15371.01 97.00 53526.56 88888.00 2015-03-16 09:56:34.409 075 15370.95 97.08 53526.54 88888.00 2015-03-16 09:56:34.909 075 15370.89 97.04 53526.48 88888.00 2015-03-16 09:56:35.409 075 15370.91 97.08 53526.44 88888.00 2015-03-16 09:56:35.909 075 15370.89 97.12 53526.43 88888.00 2015-03-16 09:56:36.409 075 15370.80 97.13 53526.47 88888.00 2015-03-16 09:56:36.909 075 15370.74 97.14 53526.51 88888.00 2015-03-16 09:56:37.409 075 15370.76 97.12 53526.49 88888.00 2015-03-16 09:56:37.909 075 15370.77 97.14 53526.52 88888.00 2015-03-16 09:56:38.409 075 15370.74 97.27 53526.52 88888.00 2015-03-16 09:56:38.909 075 15370.59 97.34 53526.55 88888.00 2015-03-16 09:56:39.409 075 15370.53 97.37 53526.60 88888.00 2015-03-16 09:56:39.909 075 15370.57 97.42 53526.63 88888.00 2015-03-16 09:56:40.409 075 15370.65 97.45 53526.65 88888.00 2015-03-16 09:56:40.909 075 15370.67 97.52 53526.61 88888.00 2015-03-16 09:56:41.409 075 15370.67 97.54 53526.63 88888.00 2015-03-16 09:56:41.909 075 15370.58 97.56 53526.64 88888.00 2015-03-16 09:56:42.409 075 15370.55 97.54 53526.62 88888.00 2015-03-16 09:56:42.909 075 15370.61 97.51 53526.63 88888.00 2015-03-16 09:56:43.409 075 15370.71 97.43 53526.64 88888.00 2015-03-16 09:56:43.909 075 15370.79 97.43 53526.63 88888.00 2015-03-16 09:56:44.409 075 15370.77 97.47 53526.60 88888.00 2015-03-16 09:56:44.909 075 15370.79 97.45 53526.61 88888.00 2015-03-16 09:56:45.409 075 15370.79 97.46 53526.62 88888.00 2015-03-16 09:56:45.909 075 15370.86 97.42 53526.65 88888.00 2015-03-16 09:56:46.409 075 15370.99 97.33 53526.57 88888.00 2015-03-16 09:56:46.909 075 15370.97 97.33 53526.51 88888.00 2015-03-16 09:56:47.409 075 15370.97 97.40 53526.49 88888.00 2015-03-16 09:56:47.909 075 15370.97 97.45 53526.46 88888.00 2015-03-16 09:56:48.409 075 15370.97 97.37 53526.44 88888.00 2015-03-16 09:56:48.909 075 15370.99 97.30 53526.38 88888.00 2015-03-16 09:56:49.409 075 15370.93 97.33 53526.42 88888.00 2015-03-16 09:56:49.909 075 15370.91 97.37 53526.47 88888.00 2015-03-16 09:56:50.409 075 15370.90 97.39 53526.53 88888.00 2015-03-16 09:56:50.909 075 15370.95 97.38 53526.50 88888.00 2015-03-16 09:56:51.409 075 15371.00 97.45 53526.41 88888.00 2015-03-16 09:56:51.909 075 15370.95 97.57 53526.42 88888.00 2015-03-16 09:56:52.409 075 15370.95 97.66 53526.41 88888.00 2015-03-16 09:56:52.909 075 15371.00 97.72 53526.43 88888.00 2015-03-16 09:56:53.409 075 15371.07 97.69 53526.45 88888.00 2015-03-16 09:56:53.909 075 15371.21 97.70 53526.44 88888.00 2015-03-16 09:56:54.409 075 15371.24 97.74 53526.41 88888.00 2015-03-16 09:56:54.909 075 15371.22 97.78 53526.44 88888.00 2015-03-16 09:56:55.409 075 15371.22 97.71 53526.47 88888.00 2015-03-16 09:56:55.909 075 15371.33 97.63 53526.52 88888.00 2015-03-16 09:56:56.409 075 15371.42 97.61 53526.55 88888.00 2015-03-16 09:56:56.909 075 15371.38 97.64 53526.53 88888.00 2015-03-16 09:56:57.410 075 15371.37 97.60 53526.49 88888.00 2015-03-16 09:56:57.910 075 15371.43 97.53 53526.48 88888.00 2015-03-16 09:56:58.410 075 15371.47 97.48 53526.44 88888.00 2015-03-16 09:56:58.910 075 15371.44 97.56 53526.44 88888.00 2015-03-16 09:56:59.410 075 15371.38 97.59 53526.49 88888.00 2015-03-16 09:56:59.910 075 15371.38 97.52 53526.49 88888.00 2015-03-16 09:57:00.410 075 15371.43 97.53 53526.47 88888.00 2015-03-16 09:57:00.910 075 15371.46 97.55 53526.47 88888.00 2015-03-16 09:57:01.410 075 15371.36 97.60 53526.48 88888.00 2015-03-16 09:57:01.910 075 15371.36 97.51 53526.50 88888.00 2015-03-16 09:57:02.410 075 15371.39 97.47 53526.52 88888.00 2015-03-16 09:57:02.910 075 15371.35 97.54 53526.55 88888.00 2015-03-16 09:57:03.410 075 15371.31 97.54 53526.61 88888.00 2015-03-16 09:57:03.910 075 15371.29 97.51 53526.54 88888.00 2015-03-16 09:57:04.410 075 15371.33 97.52 53526.46 88888.00 2015-03-16 09:57:04.910 075 15371.27 97.56 53526.42 88888.00 2015-03-16 09:57:05.410 075 15371.27 97.55 53526.42 88888.00 2015-03-16 09:57:05.910 075 15371.29 97.55 53526.45 88888.00 2015-03-16 09:57:06.410 075 15371.31 97.55 53526.48 88888.00 2015-03-16 09:57:06.910 075 15371.28 97.59 53526.53 88888.00 2015-03-16 09:57:07.410 075 15371.19 97.56 53526.51 88888.00 2015-03-16 09:57:07.910 075 15371.21 97.51 53526.52 88888.00 2015-03-16 09:57:08.410 075 15371.34 97.51 53526.55 88888.00 2015-03-16 09:57:08.910 075 15371.36 97.54 53526.52 88888.00 2015-03-16 09:57:09.410 075 15371.29 97.57 53526.50 88888.00 2015-03-16 09:57:09.910 075 15371.27 97.56 53526.43 88888.00 2015-03-16 09:57:10.410 075 15371.34 97.56 53526.38 88888.00 2015-03-16 09:57:10.910 075 15371.36 97.61 53526.36 88888.00 2015-03-16 09:57:11.410 075 15371.25 97.62 53526.37 88888.00 2015-03-16 09:57:11.910 075 15371.19 97.61 53526.43 88888.00 2015-03-16 09:57:12.410 075 15371.19 97.55 53526.43 88888.00 2015-03-16 09:57:12.910 075 15371.25 97.52 53526.41 88888.00 2015-03-16 09:57:13.410 075 15371.25 97.56 53526.40 88888.00 2015-03-16 09:57:13.910 075 15371.20 97.57 53526.43 88888.00 2015-03-16 09:57:14.410 075 15371.15 97.54 53526.46 88888.00 2015-03-16 09:57:14.910 075 15371.22 97.54 53526.55 88888.00 2015-03-16 09:57:15.410 075 15371.22 97.61 53526.57 88888.00 2015-03-16 09:57:15.910 075 15371.18 97.63 53526.52 88888.00 2015-03-16 09:57:16.410 075 15371.19 97.65 53526.49 88888.00 2015-03-16 09:57:16.910 075 15371.21 97.61 53526.48 88888.00 2015-03-16 09:57:17.410 075 15371.28 97.59 53526.51 88888.00 2015-03-16 09:57:17.910 075 15371.24 97.61 53526.54 88888.00 2015-03-16 09:57:18.410 075 15371.17 97.60 53526.51 88888.00 2015-03-16 09:57:18.910 075 15371.13 97.61 53526.48 88888.00 2015-03-16 09:57:19.410 075 15371.11 97.60 53526.55 88888.00 2015-03-16 09:57:19.910 075 15371.16 97.60 53526.60 88888.00 2015-03-16 09:57:20.410 075 15371.16 97.64 53526.61 88888.00 2015-03-16 09:57:20.910 075 15371.09 97.69 53526.58 88888.00 2015-03-16 09:57:21.410 075 15371.09 97.63 53526.58 88888.00 2015-03-16 09:57:21.910 075 15371.13 97.55 53526.53 88888.00 2015-03-16 09:57:22.410 075 15371.18 97.49 53526.52 88888.00 2015-03-16 09:57:22.910 075 15371.24 97.59 53526.58 88888.00 2015-03-16 09:57:23.410 075 15371.16 97.60 53526.53 88888.00 2015-03-16 09:57:23.910 075 15371.10 97.51 53526.50 88888.00 2015-03-16 09:57:24.410 075 15371.17 97.42 53526.45 88888.00 2015-03-16 09:57:24.910 075 15371.19 97.43 53526.44 88888.00 2015-03-16 09:57:25.410 075 15371.19 97.52 53526.47 88888.00 2015-03-16 09:57:25.910 075 15371.21 97.52 53526.47 88888.00 2015-03-16 09:57:26.410 075 15371.31 97.46 53526.51 88888.00 2015-03-16 09:57:26.910 075 15371.35 97.49 53526.48 88888.00 2015-03-16 09:57:27.410 075 15371.30 97.59 53526.41 88888.00 2015-03-16 09:57:27.910 075 15371.30 97.59 53526.36 88888.00 2015-03-16 09:57:28.410 075 15371.30 97.55 53526.38 88888.00 2015-03-16 09:57:28.910 075 15371.39 97.57 53526.44 88888.00 2015-03-16 09:57:29.410 075 15371.36 97.66 53526.44 88888.00 2015-03-16 09:57:29.910 075 15371.29 97.76 53526.41 88888.00 2015-03-16 09:57:30.410 075 15371.36 97.76 53526.38 88888.00 2015-03-16 09:57:30.910 075 15371.51 97.68 53526.37 88888.00 2015-03-16 09:57:31.410 075 15371.55 97.70 53526.40 88888.00 2015-03-16 09:57:31.910 075 15371.54 97.78 53526.45 88888.00 2015-03-16 09:57:32.410 075 15371.57 97.74 53526.46 88888.00 2015-03-16 09:57:32.910 075 15371.56 97.71 53526.46 88888.00 2015-03-16 09:57:33.410 075 15371.53 97.77 53526.44 88888.00 2015-03-16 09:57:33.910 075 15371.53 97.80 53526.40 88888.00 2015-03-16 09:57:34.410 075 15371.57 97.72 53526.43 88888.00 2015-03-16 09:57:34.910 075 15371.60 97.66 53526.44 88888.00 2015-03-16 09:57:35.410 075 15371.62 97.62 53526.43 88888.00 2015-03-16 09:57:35.910 075 15371.57 97.69 53526.32 88888.00 2015-03-16 09:57:36.410 075 15371.56 97.68 53526.24 88888.00 2015-03-16 09:57:36.910 075 15371.66 97.57 53526.24 88888.00 2015-03-16 09:57:37.410 075 15371.71 97.55 53526.24 88888.00 2015-03-16 09:57:37.910 075 15371.65 97.53 53526.24 88888.00 2015-03-16 09:57:38.410 075 15371.67 97.48 53526.22 88888.00 2015-03-16 09:57:38.910 075 15371.73 97.45 53526.21 88888.00 2015-03-16 09:57:39.410 075 15371.71 97.46 53526.23 88888.00 2015-03-16 09:57:39.910 075 15371.71 97.46 53526.20 88888.00 2015-03-16 09:57:40.410 075 15371.74 97.44 53526.21 88888.00 2015-03-16 09:57:40.910 075 15371.66 97.51 53526.20 88888.00 2015-03-16 09:57:41.410 075 15371.62 97.51 53526.20 88888.00 2015-03-16 09:57:41.910 075 15371.72 97.46 53526.22 88888.00 2015-03-16 09:57:42.410 075 15371.71 97.51 53526.23 88888.00 2015-03-16 09:57:42.910 075 15371.71 97.55 53526.18 88888.00 2015-03-16 09:57:43.410 075 15371.74 97.51 53526.20 88888.00 2015-03-16 09:57:43.910 075 15371.75 97.49 53526.24 88888.00 2015-03-16 09:57:44.410 075 15371.73 97.57 53526.28 88888.00 2015-03-16 09:57:44.910 075 15371.75 97.60 53526.31 88888.00 2015-03-16 09:57:45.410 075 15371.80 97.56 53526.29 88888.00 2015-03-16 09:57:45.910 075 15371.82 97.60 53526.27 88888.00 2015-03-16 09:57:46.410 075 15371.76 97.64 53526.31 88888.00 2015-03-16 09:57:46.910 075 15371.82 97.64 53526.30 88888.00 2015-03-16 09:57:47.410 075 15371.85 97.69 53526.30 88888.00 2015-03-16 09:57:47.910 075 15371.85 97.72 53526.29 88888.00 2015-03-16 09:57:48.410 075 15371.90 97.65 53526.37 88888.00 2015-03-16 09:57:48.910 075 15371.94 97.68 53526.42 88888.00 2015-03-16 09:57:49.410 075 15371.89 97.71 53526.35 88888.00 2015-03-16 09:57:49.910 075 15371.87 97.68 53526.30 88888.00 2015-03-16 09:57:50.410 075 15371.94 97.68 53526.29 88888.00 2015-03-16 09:57:50.910 075 15371.94 97.72 53526.29 88888.00 2015-03-16 09:57:51.410 075 15371.88 97.72 53526.29 88888.00 2015-03-16 09:57:51.910 075 15371.92 97.70 53526.33 88888.00 2015-03-16 09:57:52.410 075 15372.01 97.78 53526.30 88888.00 2015-03-16 09:57:52.910 075 15371.94 97.85 53526.31 88888.00 2015-03-16 09:57:53.410 075 15371.92 97.78 53526.30 88888.00 2015-03-16 09:57:53.910 075 15371.99 97.78 53526.28 88888.00 2015-03-16 09:57:54.410 075 15371.99 97.86 53526.32 88888.00 2015-03-16 09:57:54.910 075 15371.94 97.90 53526.32 88888.00 2015-03-16 09:57:55.410 075 15371.98 97.87 53526.35 88888.00 2015-03-16 09:57:55.910 075 15372.00 97.85 53526.40 88888.00 2015-03-16 09:57:56.410 075 15371.97 97.83 53526.38 88888.00 2015-03-16 09:57:56.910 075 15372.00 97.81 53526.33 88888.00 2015-03-16 09:57:57.410 075 15372.10 97.83 53526.24 88888.00 2015-03-16 09:57:57.910 075 15372.09 97.83 53526.27 88888.00 2015-03-16 09:57:58.410 075 15372.06 97.79 53526.24 88888.00 2015-03-16 09:57:58.910 075 15372.15 97.76 53526.21 88888.00 2015-03-16 09:57:59.410 075 15372.14 97.80 53526.23 88888.00 2015-03-16 09:57:59.910 075 15372.16 97.81 53526.23 88888.00 2015-03-16 09:58:00.410 075 15372.26 97.77 53526.23 88888.00 2015-03-16 09:58:00.910 075 15372.22 97.78 53526.20 88888.00 2015-03-16 09:58:01.410 075 15372.18 97.77 53526.18 88888.00 2015-03-16 09:58:01.910 075 15372.26 97.69 53526.17 88888.00 2015-03-16 09:58:02.410 075 15372.24 97.69 53526.12 88888.00 2015-03-16 09:58:02.910 075 15372.24 97.66 53526.10 88888.00 2015-03-16 09:58:03.410 075 15372.28 97.63 53526.07 88888.00 2015-03-16 09:58:03.910 075 15372.21 97.68 53526.01 88888.00 2015-03-16 09:58:04.410 075 15372.25 97.56 53526.01 88888.00 2015-03-16 09:58:04.910 075 15372.34 97.49 53526.07 88888.00 2015-03-16 09:58:05.410 075 15372.34 97.49 53526.06 88888.00 2015-03-16 09:58:05.910 075 15372.38 97.49 53526.10 88888.00 2015-03-16 09:58:06.410 075 15372.39 97.53 53526.13 88888.00 2015-03-16 09:58:06.910 075 15372.37 97.46 53526.16 88888.00 2015-03-16 09:58:07.410 075 15372.43 97.38 53526.15 88888.00 2015-03-16 09:58:07.910 075 15372.34 97.43 53526.11 88888.00 2015-03-16 09:58:08.410 075 15372.37 97.44 53526.11 88888.00 2015-03-16 09:58:08.910 075 15372.39 97.51 53526.07 88888.00 2015-03-16 09:58:09.410 075 15372.40 97.51 53526.10 88888.00 2015-03-16 09:58:09.910 075 15372.51 97.39 53526.13 88888.00 2015-03-16 09:58:10.410 075 15372.48 97.45 53526.18 88888.00 2015-03-16 09:58:10.910 075 15372.53 97.47 53526.25 88888.00 2015-03-16 09:58:11.410 075 15372.57 97.51 53526.30 88888.00 2015-03-16 09:58:11.910 075 15372.65 97.48 53526.33 88888.00 2015-03-16 09:58:12.410 075 15372.73 97.48 53526.34 88888.00 2015-03-16 09:58:12.910 075 15372.69 97.51 53526.34 88888.00 2015-03-16 09:58:13.410 075 15372.74 97.52 53526.41 88888.00 2015-03-16 09:58:13.910 075 15372.66 97.57 53526.45 88888.00 2015-03-16 09:58:14.410 075 15372.69 97.61 53526.45 88888.00 2015-03-16 09:58:14.910 075 15372.72 97.64 53526.44 88888.00 2015-03-16 09:58:15.410 075 15372.72 97.62 53526.40 88888.00 2015-03-16 09:58:15.910 075 15372.78 97.63 53526.36 88888.00 2015-03-16 09:58:16.410 075 15372.69 97.77 53526.37 88888.00 2015-03-16 09:58:16.910 075 15372.75 97.87 53526.44 88888.00 2015-03-16 09:58:17.410 075 15372.73 97.97 53526.48 88888.00 2015-03-16 09:58:17.910 075 15372.70 98.02 53526.53 88888.00 2015-03-16 09:58:18.410 075 15372.72 97.99 53526.50 88888.00 2015-03-16 09:58:18.910 075 15372.66 98.08 53526.50 88888.00 2015-03-16 09:58:19.410 075 15372.67 98.06 53526.52 88888.00 2015-03-16 09:58:19.910 075 15372.66 98.03 53526.52 88888.00 2015-03-16 09:58:20.410 075 15372.57 98.04 53526.49 88888.00 2015-03-16 09:58:20.910 075 15372.60 97.98 53526.44 88888.00 2015-03-16 09:58:21.410 075 15372.57 97.99 53526.42 88888.00 2015-03-16 09:58:21.910 075 15372.53 98.05 53526.43 88888.00 2015-03-16 09:58:22.410 075 15372.54 97.96 53526.38 88888.00 2015-03-16 09:58:22.910 075 15372.52 97.94 53526.44 88888.00 2015-03-16 09:58:23.410 075 15372.53 97.98 53526.41 88888.00 2015-03-16 09:58:23.910 075 15372.58 97.96 53526.32 88888.00 2015-03-16 09:58:24.410 075 15372.57 97.99 53526.28 88888.00 2015-03-16 09:58:24.910 075 15372.49 98.00 53526.28 88888.00 2015-03-16 09:58:25.410 075 15372.56 97.92 53526.29 88888.00 2015-03-16 09:58:25.910 075 15372.56 97.90 53526.27 88888.00 2015-03-16 09:58:26.410 075 15372.57 97.90 53526.28 88888.00 2015-03-16 09:58:26.910 075 15372.66 97.89 53526.30 88888.00 2015-03-16 09:58:27.410 075 15372.65 97.88 53526.27 88888.00 2015-03-16 09:58:27.910 075 15372.65 97.85 53526.23 88888.00 2015-03-16 09:58:28.410 075 15372.76 97.86 53526.24 88888.00 2015-03-16 09:58:28.910 075 15372.85 97.86 53526.27 88888.00 2015-03-16 09:58:29.410 075 15372.99 97.82 53526.28 88888.00 2015-03-16 09:58:29.910 075 15372.94 97.87 53526.28 88888.00 2015-03-16 09:58:30.410 075 15372.97 97.82 53526.31 88888.00 2015-03-16 09:58:30.910 075 15372.99 97.80 53526.27 88888.00 2015-03-16 09:58:31.410 075 15373.02 97.79 53526.22 88888.00 2015-03-16 09:58:31.910 075 15373.10 97.79 53526.23 88888.00 2015-03-16 09:58:32.410 075 15373.11 97.81 53526.21 88888.00 2015-03-16 09:58:32.910 075 15373.14 97.81 53526.14 88888.00 2015-03-16 09:58:33.410 075 15373.14 97.88 53526.14 88888.00 2015-03-16 09:58:33.910 075 15373.15 97.83 53526.13 88888.00 2015-03-16 09:58:34.410 075 15373.10 97.88 53526.06 88888.00 2015-03-16 09:58:34.910 075 15373.12 97.85 53526.09 88888.00 2015-03-16 09:58:35.410 075 15373.15 97.90 53526.16 88888.00 2015-03-16 09:58:35.910 075 15373.15 97.90 53526.16 88888.00 2015-03-16 09:58:36.410 075 15373.15 97.87 53526.13 88888.00 2015-03-16 09:58:36.910 075 15373.11 97.88 53526.13 88888.00 2015-03-16 09:58:37.410 075 15373.17 97.87 53526.06 88888.00 2015-03-16 09:58:37.910 075 15373.11 97.89 53526.04 88888.00 2015-03-16 09:58:38.410 075 15373.16 97.83 53526.05 88888.00 2015-03-16 09:58:38.910 075 15373.11 97.88 53526.05 88888.00 2015-03-16 09:58:39.410 075 15373.14 97.90 53526.02 88888.00 2015-03-16 09:58:39.910 075 15373.18 98.03 53526.01 88888.00 2015-03-16 09:58:40.410 075 15373.19 98.07 53526.01 88888.00 2015-03-16 09:58:40.910 075 15373.28 98.03 53526.00 88888.00 2015-03-16 09:58:41.410 075 15373.28 97.95 53525.94 88888.00 2015-03-16 09:58:41.910 075 15373.34 97.87 53525.91 88888.00 2015-03-16 09:58:42.410 075 15373.34 97.86 53525.88 88888.00 2015-03-16 09:58:42.910 075 15373.39 97.86 53525.86 88888.00 2015-03-16 09:58:43.410 075 15373.37 97.89 53525.83 88888.00 2015-03-16 09:58:43.910 075 15373.41 97.78 53525.72 88888.00 2015-03-16 09:58:44.410 075 15373.39 97.79 53525.69 88888.00 2015-03-16 09:58:44.910 075 15373.42 97.78 53525.71 88888.00 2015-03-16 09:58:45.410 075 15373.42 97.86 53525.73 88888.00 2015-03-16 09:58:45.910 075 15373.44 97.87 53525.75 88888.00 2015-03-16 09:58:46.410 075 15373.47 97.85 53525.77 88888.00 2015-03-16 09:58:46.910 075 15373.52 97.82 53525.83 88888.00 2015-03-16 09:58:47.410 075 15373.54 97.86 53525.85 88888.00 2015-03-16 09:58:47.910 075 15373.57 97.86 53525.85 88888.00 2015-03-16 09:58:48.410 075 15373.60 97.88 53525.86 88888.00 2015-03-16 09:58:48.910 075 15373.68 97.89 53525.84 88888.00 2015-03-16 09:58:49.410 075 15373.73 97.89 53525.82 88888.00 2015-03-16 09:58:49.910 075 15373.74 97.92 53525.77 88888.00 2015-03-16 09:58:50.410 075 15373.74 97.94 53525.75 88888.00 2015-03-16 09:58:50.910 075 15373.78 97.90 53525.76 88888.00 2015-03-16 09:58:51.410 075 15373.81 97.95 53525.81 88888.00 2015-03-16 09:58:51.910 075 15373.88 97.95 53525.83 88888.00 2015-03-16 09:58:52.410 075 15373.86 97.95 53525.86 88888.00 2015-03-16 09:58:52.910 075 15373.92 97.92 53525.88 88888.00 2015-03-16 09:58:53.410 075 15373.98 97.92 53525.87 88888.00 2015-03-16 09:58:53.910 075 15374.10 97.96 53525.86 88888.00 2015-03-16 09:58:54.410 075 15374.08 97.97 53525.86 88888.00 2015-03-16 09:58:54.910 075 15374.10 97.95 53525.82 88888.00 2015-03-16 09:58:55.410 075 15374.10 97.96 53525.80 88888.00 2015-03-16 09:58:55.910 075 15374.09 97.98 53525.80 88888.00 2015-03-16 09:58:56.410 075 15374.15 97.96 53525.75 88888.00 2015-03-16 09:58:56.910 075 15374.18 97.94 53525.70 88888.00 2015-03-16 09:58:57.410 075 15374.27 97.91 53525.74 88888.00 2015-03-16 09:58:57.910 075 15374.23 97.90 53525.74 88888.00 2015-03-16 09:58:58.410 075 15374.27 97.94 53525.70 88888.00 2015-03-16 09:58:58.910 075 15374.34 97.94 53525.70 88888.00 2015-03-16 09:58:59.410 075 15374.32 97.91 53525.67 88888.00 2015-03-16 09:58:59.910 075 15374.31 97.85 53525.61 88888.00 2015-03-16 09:59:00.410 075 15374.31 97.85 53525.53 88888.00 2015-03-16 09:59:00.910 075 15374.29 97.86 53525.48 88888.00 2015-03-16 09:59:01.410 075 15374.33 97.80 53525.44 88888.00 2015-03-16 09:59:01.910 075 15374.35 97.78 53525.41 88888.00 2015-03-16 09:59:02.410 075 15374.36 97.73 53525.41 88888.00 2015-03-16 09:59:02.910 075 15374.35 97.70 53525.37 88888.00 2015-03-16 09:59:03.410 075 15374.35 97.71 53525.35 88888.00 2015-03-16 09:59:03.910 075 15374.37 97.69 53525.33 88888.00 2015-03-16 09:59:04.410 075 15374.34 97.71 53525.33 88888.00 2015-03-16 09:59:04.910 075 15374.34 97.77 53525.33 88888.00 2015-03-16 09:59:05.410 075 15374.38 97.76 53525.29 88888.00 2015-03-16 09:59:05.910 075 15374.41 97.81 53525.32 88888.00 2015-03-16 09:59:06.410 075 15374.45 97.77 53525.31 88888.00 2015-03-16 09:59:06.910 075 15374.51 97.80 53525.27 88888.00 2015-03-16 09:59:07.410 075 15374.59 97.89 53525.29 88888.00 2015-03-16 09:59:07.910 075 15374.61 97.89 53525.30 88888.00 2015-03-16 09:59:08.410 075 15374.61 97.80 53525.31 88888.00 2015-03-16 09:59:08.910 075 15374.65 97.79 53525.34 88888.00 2015-03-16 09:59:09.410 075 15374.68 97.81 53525.36 88888.00 2015-03-16 09:59:09.910 075 15374.66 97.82 53525.35 88888.00 2015-03-16 09:59:10.410 075 15374.69 97.82 53525.33 88888.00 2015-03-16 09:59:10.910 075 15374.72 97.82 53525.35 88888.00 2015-03-16 09:59:11.410 075 15374.72 97.85 53525.36 88888.00 2015-03-16 09:59:11.910 075 15374.72 97.81 53525.41 88888.00 2015-03-16 09:59:12.410 075 15374.75 97.78 53525.39 88888.00 2015-03-16 09:59:12.910 075 15374.71 97.82 53525.35 88888.00 2015-03-16 09:59:13.410 075 15374.71 97.88 53525.33 88888.00 2015-03-16 09:59:13.910 075 15374.75 97.89 53525.34 88888.00 2015-03-16 09:59:14.410 075 15374.70 97.85 53525.37 88888.00 2015-03-16 09:59:14.910 075 15374.71 97.82 53525.37 88888.00 2015-03-16 09:59:15.410 075 15374.73 97.87 53525.37 88888.00 2015-03-16 09:59:15.910 075 15374.72 97.87 53525.41 88888.00 2015-03-16 09:59:16.410 075 15374.70 97.85 53525.40 88888.00 2015-03-16 09:59:16.910 075 15374.72 97.82 53525.40 88888.00 2015-03-16 09:59:17.410 075 15374.63 97.81 53525.37 88888.00 2015-03-16 09:59:17.910 075 15374.65 97.86 53525.37 88888.00 2015-03-16 09:59:18.410 075 15374.66 97.78 53525.29 88888.00 2015-03-16 09:59:18.910 075 15374.64 97.76 53525.29 88888.00 2015-03-16 09:59:19.410 075 15374.60 97.68 53525.37 88888.00 2015-03-16 09:59:19.910 075 15374.55 97.66 53525.34 88888.00 2015-03-16 09:59:20.410 075 15374.54 97.71 53525.28 88888.00 2015-03-16 09:59:20.910 075 15374.55 97.70 53525.32 88888.00 2015-03-16 09:59:21.410 075 15374.57 97.66 53525.33 88888.00 2015-03-16 09:59:21.910 075 15374.55 97.66 53525.35 88888.00 2015-03-16 09:59:22.410 075 15374.55 97.66 53525.35 88888.00 2015-03-16 09:59:22.910 075 15374.50 97.65 53525.35 88888.00 2015-03-16 09:59:23.410 075 15374.50 97.65 53525.32 88888.00 2015-03-16 09:59:23.910 075 15374.46 97.61 53525.31 88888.00 2015-03-16 09:59:24.410 075 15374.47 97.54 53525.31 88888.00 2015-03-16 09:59:24.910 075 15374.46 97.46 53525.28 88888.00 2015-03-16 09:59:25.410 075 15374.47 97.42 53525.30 88888.00 2015-03-16 09:59:25.910 075 15374.42 97.46 53525.36 88888.00 2015-03-16 09:59:26.410 075 15374.36 97.47 53525.40 88888.00 2015-03-16 09:59:26.910 075 15374.35 97.48 53525.40 88888.00 2015-03-16 09:59:27.410 075 15374.33 97.48 53525.41 88888.00 2015-03-16 09:59:27.910 075 15374.26 97.47 53525.44 88888.00 2015-03-16 09:59:28.410 075 15374.28 97.44 53525.46 88888.00 2015-03-16 09:59:28.910 075 15374.24 97.51 53525.49 88888.00 2015-03-16 09:59:29.410 075 15374.19 97.53 53525.51 88888.00 2015-03-16 09:59:29.910 075 15374.15 97.51 53525.53 88888.00 2015-03-16 09:59:30.410 075 15374.10 97.54 53525.49 88888.00 2015-03-16 09:59:30.910 075 15374.02 97.59 53525.49 88888.00 2015-03-16 09:59:31.410 075 15374.04 97.61 53525.48 88888.00 2015-03-16 09:59:31.910 075 15373.99 97.60 53525.51 88888.00 2015-03-16 09:59:32.410 075 15373.98 97.55 53525.52 88888.00 2015-03-16 09:59:32.910 075 15373.92 97.56 53525.55 88888.00 2015-03-16 09:59:33.410 075 15373.91 97.57 53525.66 88888.00 2015-03-16 09:59:33.910 075 15373.90 97.53 53525.63 88888.00 2015-03-16 09:59:34.410 075 15373.89 97.57 53525.62 88888.00 2015-03-16 09:59:34.910 075 15373.96 97.61 53525.61 88888.00 2015-03-16 09:59:35.410 075 15373.95 97.65 53525.62 88888.00 2015-03-16 09:59:35.910 075 15373.96 97.62 53525.62 88888.00 2015-03-16 09:59:36.410 075 15373.97 97.63 53525.56 88888.00 2015-03-16 09:59:36.910 075 15374.01 97.70 53525.53 88888.00 2015-03-16 09:59:37.410 075 15374.04 97.74 53525.49 88888.00 2015-03-16 09:59:37.910 075 15374.04 97.77 53525.51 88888.00 2015-03-16 09:59:38.410 075 15374.01 97.76 53525.53 88888.00 2015-03-16 09:59:38.910 075 15373.98 97.76 53525.56 88888.00 2015-03-16 09:59:39.410 075 15374.01 97.77 53525.64 88888.00 2015-03-16 09:59:39.910 075 15374.02 97.71 53525.63 88888.00 2015-03-16 09:59:40.410 075 15374.01 97.72 53525.57 88888.00 2015-03-16 09:59:40.910 075 15374.05 97.72 53525.53 88888.00 2015-03-16 09:59:41.410 075 15373.99 97.72 53525.50 88888.00 2015-03-16 09:59:41.910 075 15373.96 97.70 53525.54 88888.00 2015-03-16 09:59:42.410 075 15373.95 97.71 53525.48 88888.00 2015-03-16 09:59:42.910 075 15373.89 97.66 53525.43 88888.00 2015-03-16 09:59:43.410 075 15373.88 97.68 53525.49 88888.00 2015-03-16 09:59:43.910 075 15373.88 97.72 53525.63 88888.00 2015-03-16 09:59:44.410 075 15373.87 97.72 53525.89 88888.00 2015-03-16 09:59:44.910 075 15373.77 97.80 53525.72 88888.00 2015-03-16 09:59:45.410 075 15373.78 97.81 53525.74 88888.00 2015-03-16 09:59:45.910 075 15373.74 97.82 53525.84 88888.00 2015-03-16 09:59:46.410 075 15373.74 97.85 53525.85 88888.00 2015-03-16 09:59:46.910 075 15373.66 97.87 53525.83 88888.00 2015-03-16 09:59:47.410 075 15373.63 97.85 53525.83 88888.00 2015-03-16 09:59:47.910 075 15373.62 97.83 53525.85 88888.00 2015-03-16 09:59:48.410 075 15373.64 97.86 53525.83 88888.00 2015-03-16 09:59:48.910 075 15373.61 97.80 53525.84 88888.00 2015-03-16 09:59:49.410 075 15373.57 97.81 53525.76 88888.00 2015-03-16 09:59:49.910 075 15373.60 97.86 53525.87 88888.00 2015-03-16 09:59:50.410 075 15373.63 97.87 53525.92 88888.00 2015-03-16 09:59:50.910 075 15373.69 97.83 53525.92 88888.00 2015-03-16 09:59:51.410 075 15373.73 97.81 53525.91 88888.00 2015-03-16 09:59:51.910 075 15373.73 97.76 53525.94 88888.00 2015-03-16 09:59:52.410 075 15373.79 97.70 53525.95 88888.00 2015-03-16 09:59:52.910 075 15373.84 97.65 53526.03 88888.00 2015-03-16 09:59:53.410 075 15373.82 97.66 53526.08 88888.00 2015-03-16 09:59:53.910 075 15373.84 97.64 53526.11 88888.00 2015-03-16 09:59:54.410 075 15373.77 97.64 53526.06 88888.00 2015-03-16 09:59:54.910 075 15373.75 97.68 53526.04 88888.00 2015-03-16 09:59:55.410 075 15373.75 97.65 53526.05 88888.00 2015-03-16 09:59:55.910 075 15373.73 97.63 53526.03 88888.00 2015-03-16 09:59:56.410 075 15373.80 97.63 53526.07 88888.00 2015-03-16 09:59:56.910 075 15373.74 97.70 53526.08 88888.00 2015-03-16 09:59:57.410 075 15373.75 97.69 53526.12 88888.00 2015-03-16 09:59:57.910 075 15373.68 97.68 53526.12 88888.00 2015-03-16 09:59:58.410 075 15373.66 97.64 53526.11 88888.00 2015-03-16 09:59:58.910 075 15373.57 97.66 53526.15 88888.00 2015-03-16 09:59:59.410 075 15373.55 97.63 53526.17 88888.00 2015-03-16 09:59:59.910 075 15373.51 97.70 53526.12 88888.00 2015-03-16 10:00:00.410 075 15373.46 97.73 53526.12 88888.00 2015-03-16 10:00:00.910 075 15373.41 97.72 53526.17 88888.00 2015-03-16 10:00:01.410 075 15373.36 97.70 53526.20 88888.00 2015-03-16 10:00:01.910 075 15373.27 97.73 53526.20 88888.00 2015-03-16 10:00:02.410 075 15373.27 97.76 53526.25 88888.00 2015-03-16 10:00:02.910 075 15373.27 97.77 53526.28 88888.00 2015-03-16 10:00:03.410 075 15373.27 97.76 53526.26 88888.00 2015-03-16 10:00:03.910 075 15373.20 97.82 53526.29 88888.00 2015-03-16 10:00:04.410 075 15373.27 97.80 53526.28 88888.00 2015-03-16 10:00:04.910 075 15373.19 97.85 53526.27 88888.00 2015-03-16 10:00:05.410 075 15373.20 97.87 53526.22 88888.00 2015-03-16 10:00:05.910 075 15373.19 97.85 53526.17 88888.00 2015-03-16 10:00:06.410 075 15373.24 97.80 53526.15 88888.00 2015-03-16 10:00:06.910 075 15373.27 97.85 53526.14 88888.00 2015-03-16 10:00:07.410 075 15373.30 97.87 53526.12 88888.00 2015-03-16 10:00:07.910 075 15373.34 97.91 53526.10 88888.00 2015-03-16 10:00:08.410 075 15373.37 97.89 53526.05 88888.00 2015-03-16 10:00:08.910 075 15373.36 97.86 53525.97 88888.00 2015-03-16 10:00:09.410 075 15373.36 97.85 53525.97 88888.00 2015-03-16 10:00:09.910 075 15373.44 97.79 53526.00 88888.00 2015-03-16 10:00:10.410 075 15373.42 97.81 53526.05 88888.00 2015-03-16 10:00:10.910 075 15373.44 97.80 53525.93 88888.00 2015-03-16 10:00:11.410 075 15373.48 97.76 53525.88 88888.00 2015-03-16 10:00:11.910 075 15373.54 97.73 53525.90 88888.00 2015-03-16 10:00:12.410 075 15373.47 97.71 53525.89 88888.00 2015-03-16 10:00:12.910 075 15373.55 97.69 53525.86 88888.00 2015-03-16 10:00:13.410 075 15373.54 97.68 53525.84 88888.00 2015-03-16 10:00:13.910 075 15373.57 97.66 53525.89 88888.00 2015-03-16 10:00:14.410 075 15373.60 97.63 53525.96 88888.00 2015-03-16 10:00:14.910 075 15373.63 97.60 53525.96 88888.00 2015-03-16 10:00:15.410 075 15373.70 97.51 53525.93 88888.00 2015-03-16 10:00:15.910 075 15373.73 97.46 53525.93 88888.00 2015-03-16 10:00:16.410 075 15373.73 97.40 53525.96 88888.00 2015-03-16 10:00:16.910 075 15373.65 97.35 53525.93 88888.00 2015-03-16 10:00:17.410 075 15373.71 97.34 53525.94 88888.00 2015-03-16 10:00:17.910 075 15373.72 97.30 53526.00 88888.00 2015-03-16 10:00:18.410 075 15373.72 97.27 53525.97 88888.00 2015-03-16 10:00:18.910 075 15373.73 97.26 53525.87 88888.00 2015-03-16 10:00:19.410 075 15373.73 97.28 53525.84 88888.00 2015-03-16 10:00:19.910 075 15373.75 97.27 53525.90 88888.00 2015-03-16 10:00:20.410 075 15373.77 97.20 53525.89 88888.00 2015-03-16 10:00:20.910 075 15373.70 97.23 53525.92 88888.00 2015-03-16 10:00:21.410 075 15373.65 97.20 53525.95 88888.00 2015-03-16 10:00:21.910 075 15373.68 97.25 53525.92 88888.00 2015-03-16 10:00:22.410 075 15373.68 97.29 53525.86 88888.00 2015-03-16 10:00:22.910 075 15373.62 97.25 53525.81 88888.00 2015-03-16 10:00:23.410 075 15373.62 97.29 53525.85 88888.00 2015-03-16 10:00:23.910 075 15373.64 97.33 53525.86 88888.00 2015-03-16 10:00:24.410 075 15373.61 97.33 53525.86 88888.00 2015-03-16 10:00:24.910 075 15373.64 97.25 53525.81 88888.00 2015-03-16 10:00:25.410 075 15373.63 97.17 53525.80 88888.00 2015-03-16 10:00:25.910 075 15373.68 97.16 53525.81 88888.00 2015-03-16 10:00:26.410 075 15373.80 97.17 53525.76 88888.00 2015-03-16 10:00:26.910 075 15373.80 97.14 53525.71 88888.00 2015-03-16 10:00:27.410 075 15373.80 97.11 53525.73 88888.00 2015-03-16 10:00:27.910 075 15373.82 97.12 53525.68 88888.00 2015-03-16 10:00:28.410 075 15373.82 97.18 53525.62 88888.00 2015-03-16 10:00:28.910 075 15373.88 97.19 53525.59 88888.00 2015-03-16 10:00:29.410 075 15373.87 97.16 53525.52 88888.00 2015-03-16 10:00:29.910 075 15373.90 97.12 53525.54 88888.00 2015-03-16 10:00:30.410 075 15373.97 97.08 53525.48 88888.00 2015-03-16 10:00:30.910 075 15374.01 97.05 53525.44 88888.00 2015-03-16 10:00:31.410 075 15374.10 97.07 53525.40 88888.00 2015-03-16 10:00:31.910 075 15374.09 97.10 53525.37 88888.00 2015-03-16 10:00:32.410 075 15374.09 97.09 53525.35 88888.00 2015-03-16 10:00:32.910 075 15374.06 97.08 53525.37 88888.00 2015-03-16 10:00:33.410 075 15374.13 97.03 53525.34 88888.00 2015-03-16 10:00:33.910 075 15374.18 96.94 53525.28 88888.00 2015-03-16 10:00:34.410 075 15374.20 96.93 53525.25 88888.00 2015-03-16 10:00:34.910 075 15374.24 96.91 53525.20 88888.00 2015-03-16 10:00:35.410 075 15374.24 96.83 53525.16 88888.00 2015-03-16 10:00:35.910 075 15374.20 96.76 53525.15 88888.00 2015-03-16 10:00:36.410 075 15374.23 96.76 53525.16 88888.00 2015-03-16 10:00:36.910 075 15374.22 96.75 53525.16 88888.00 2015-03-16 10:00:37.410 075 15374.20 96.70 53525.17 88888.00 2015-03-16 10:00:37.910 075 15374.19 96.67 53525.14 88888.00 2015-03-16 10:00:38.410 075 15374.13 96.69 53525.14 88888.00 2015-03-16 10:00:38.910 075 15374.17 96.62 53525.17 88888.00 2015-03-16 10:00:39.410 075 15374.20 96.59 53525.16 88888.00 2015-03-16 10:00:39.910 075 15374.23 96.58 53525.22 88888.00 2015-03-16 10:00:40.410 075 15374.16 96.58 53525.28 88888.00 2015-03-16 10:00:40.910 075 15374.19 96.65 53525.31 88888.00 2015-03-16 10:00:41.410 075 15374.26 96.65 53525.32 88888.00 2015-03-16 10:00:41.910 075 15374.24 96.65 53525.28 88888.00 2015-03-16 10:00:42.410 075 15374.29 96.58 53525.34 88888.00 2015-03-16 10:00:42.910 075 15374.32 96.51 53525.35 88888.00 2015-03-16 10:00:43.410 075 15374.33 96.57 53525.32 88888.00 2015-03-16 10:00:43.910 075 15374.33 96.61 53525.30 88888.00 2015-03-16 10:00:44.410 075 15374.28 96.55 53525.33 88888.00 2015-03-16 10:00:44.910 075 15374.33 96.49 53525.34 88888.00 2015-03-16 10:00:45.410 075 15374.37 96.48 53525.27 88888.00 2015-03-16 10:00:45.910 075 15374.39 96.49 53525.26 88888.00 2015-03-16 10:00:46.410 075 15374.39 96.50 53525.27 88888.00 2015-03-16 10:00:46.910 075 15374.43 96.50 53525.26 88888.00 2015-03-16 10:00:47.410 075 15374.43 96.45 53525.20 88888.00 2015-03-16 10:00:47.910 075 15374.46 96.45 53525.17 88888.00 2015-03-16 10:00:48.410 075 15374.43 96.44 53525.23 88888.00 2015-03-16 10:00:48.910 075 15374.39 96.41 53525.23 88888.00 2015-03-16 10:00:49.410 075 15374.41 96.40 53525.20 88888.00 2015-03-16 10:00:49.910 075 15374.44 96.35 53525.17 88888.00 2015-03-16 10:00:50.410 075 15374.41 96.34 53525.16 88888.00 2015-03-16 10:00:50.910 075 15374.37 96.36 53525.15 88888.00 2015-03-16 10:00:51.410 075 15374.37 96.38 53525.12 88888.00 2015-03-16 10:00:51.910 075 15374.35 96.33 53525.09 88888.00 2015-03-16 10:00:52.410 075 15374.31 96.33 53525.05 88888.00 2015-03-16 10:00:52.910 075 15374.29 96.30 53525.05 88888.00 2015-03-16 10:00:53.410 075 15374.24 96.23 53525.05 88888.00 2015-03-16 10:00:53.910 075 15374.20 96.13 53525.04 88888.00 2015-03-16 10:00:54.410 075 15374.19 96.07 53525.01 88888.00 2015-03-16 10:00:54.910 075 15374.19 96.06 53525.02 88888.00 2015-03-16 10:00:55.410 075 15374.19 96.04 53525.03 88888.00 2015-03-16 10:00:55.910 075 15374.20 95.97 53524.99 88888.00 2015-03-16 10:00:56.410 075 15374.24 95.99 53525.00 88888.00 2015-03-16 10:00:56.910 075 15374.26 95.99 53525.01 88888.00 2015-03-16 10:00:57.410 075 15374.25 95.99 53525.00 88888.00 2015-03-16 10:00:57.910 075 15374.27 95.95 53524.91 88888.00 2015-03-16 10:00:58.410 075 15374.28 95.91 53524.91 88888.00 2015-03-16 10:00:58.910 075 15374.27 95.83 53524.90 88888.00 2015-03-16 10:00:59.410 075 15374.27 95.84 53524.95 88888.00 2015-03-16 10:00:59.910 075 15374.27 95.81 53525.02 88888.00 2015-03-16 10:01:00.410 075 15374.31 95.80 53524.99 88888.00 2015-03-16 10:01:00.910 075 15374.32 95.83 53524.92 88888.00 2015-03-16 10:01:01.410 075 15374.33 95.87 53524.96 88888.00 2015-03-16 10:01:01.910 075 15374.36 95.87 53524.99 88888.00 2015-03-16 10:01:02.410 075 15374.33 95.91 53525.00 88888.00 2015-03-16 10:01:02.910 075 15374.36 95.93 53525.03 88888.00 2015-03-16 10:01:03.410 075 15374.43 95.89 53525.01 88888.00 2015-03-16 10:01:03.910 075 15374.44 95.88 53525.00 88888.00 2015-03-16 10:01:04.410 075 15374.46 95.89 53524.99 88888.00 2015-03-16 10:01:04.910 075 15374.47 95.83 53525.01 88888.00 2015-03-16 10:01:05.410 075 15374.50 95.82 53524.96 88888.00 2015-03-16 10:01:05.910 075 15374.55 95.82 53525.08 88888.00 2015-03-16 10:01:06.410 075 15374.56 95.80 53525.20 88888.00 2015-03-16 10:01:06.910 075 15374.54 95.81 53525.22 88888.00 2015-03-16 10:01:07.410 075 15374.51 95.76 53525.20 88888.00 2015-03-16 10:01:07.910 075 15374.51 95.74 53525.13 88888.00 2015-03-16 10:01:08.410 075 15374.52 95.76 53525.14 88888.00 2015-03-16 10:01:08.910 075 15374.54 95.72 53525.13 88888.00 2015-03-16 10:01:09.410 075 15374.54 95.73 53525.14 88888.00 2015-03-16 10:01:09.910 075 15374.56 95.71 53525.14 88888.00 2015-03-16 10:01:10.410 075 15374.56 95.64 53525.13 88888.00 2015-03-16 10:01:10.910 075 15374.53 95.58 53525.08 88888.00 2015-03-16 10:01:11.410 075 15374.56 95.57 53525.05 88888.00 2015-03-16 10:01:11.910 075 15374.57 95.57 53525.09 88888.00 2015-03-16 10:01:12.410 075 15374.56 95.53 53525.09 88888.00 2015-03-16 10:01:12.910 075 15374.54 95.54 53525.08 88888.00 2015-03-16 10:01:13.410 075 15374.56 95.47 53525.06 88888.00 2015-03-16 10:01:13.910 075 15374.62 95.46 53525.06 88888.00 2015-03-16 10:01:14.410 075 15374.65 95.46 53525.06 88888.00 2015-03-16 10:01:14.910 075 15374.64 95.52 53525.03 88888.00 2015-03-16 10:01:15.410 075 15374.64 95.57 53525.01 88888.00 2015-03-16 10:01:15.910 075 15374.65 95.55 53524.97 88888.00 2015-03-16 10:01:16.410 075 15374.63 95.52 53524.96 88888.00 2015-03-16 10:01:16.910 075 15374.64 95.49 53524.95 88888.00 2015-03-16 10:01:17.410 075 15374.59 95.44 53524.93 88888.00 2015-03-16 10:01:17.910 075 15374.54 95.47 53524.92 88888.00 2015-03-16 10:01:18.410 075 15374.61 95.47 53524.91 88888.00 2015-03-16 10:01:18.910 075 15374.63 95.41 53524.90 88888.00 2015-03-16 10:01:19.410 075 15374.59 95.43 53524.92 88888.00 2015-03-16 10:01:19.910 075 15374.54 95.40 53524.95 88888.00 2015-03-16 10:01:20.410 075 15374.54 95.38 53525.01 88888.00 2015-03-16 10:01:20.910 075 15374.52 95.34 53524.96 88888.00 2015-03-16 10:01:21.410 075 15374.55 95.34 53524.90 88888.00 2015-03-16 10:01:21.910 075 15374.60 95.31 53524.88 88888.00 2015-03-16 10:01:22.410 075 15374.57 95.32 53524.94 88888.00 2015-03-16 10:01:22.910 075 15374.56 95.34 53524.92 88888.00 2015-03-16 10:01:23.410 075 15374.61 95.29 53524.92 88888.00 2015-03-16 10:01:23.910 075 15374.61 95.28 53524.89 88888.00 2015-03-16 10:01:24.410 075 15374.65 95.28 53524.84 88888.00 2015-03-16 10:01:24.910 075 15374.64 95.26 53524.85 88888.00 2015-03-16 10:01:25.410 075 15374.64 95.28 53524.88 88888.00 2015-03-16 10:01:25.910 075 15374.64 95.31 53524.88 88888.00 2015-03-16 10:01:26.410 075 15374.64 95.29 53524.83 88888.00 2015-03-16 10:01:26.910 075 15374.71 95.28 53524.82 88888.00 2015-03-16 10:01:27.410 075 15374.82 95.24 53524.80 88888.00 2015-03-16 10:01:27.910 075 15374.87 95.21 53524.81 88888.00 2015-03-16 10:01:28.410 075 15374.90 95.23 53524.80 88888.00 2015-03-16 10:01:28.910 075 15374.90 95.28 53524.82 88888.00 2015-03-16 10:01:29.410 075 15374.91 95.30 53524.86 88888.00 2015-03-16 10:01:29.910 075 15375.00 95.29 53524.88 88888.00 2015-03-16 10:01:30.410 075 15375.04 95.30 53524.86 88888.00 2015-03-16 10:01:30.910 075 15375.06 95.28 53524.84 88888.00 2015-03-16 10:01:31.410 075 15375.05 95.28 53524.81 88888.00 2015-03-16 10:01:31.910 075 15375.07 95.29 53524.77 88888.00 2015-03-16 10:01:32.410 075 15375.09 95.29 53524.73 88888.00 2015-03-16 10:01:32.910 075 15375.02 95.24 53524.67 88888.00 2015-03-16 10:01:33.410 075 15375.04 95.17 53524.65 88888.00 2015-03-16 10:01:33.910 075 15375.02 95.18 53524.60 88888.00 2015-03-16 10:01:34.410 075 15375.04 95.22 53524.61 88888.00 2015-03-16 10:01:34.910 075 15375.06 95.17 53524.63 88888.00 2015-03-16 10:01:35.410 075 15375.04 95.19 53524.63 88888.00 2015-03-16 10:01:35.910 075 15375.08 95.15 53524.63 88888.00 2015-03-16 10:01:36.410 075 15375.08 95.15 53524.61 88888.00 2015-03-16 10:01:36.910 075 15375.02 95.14 53524.59 88888.00 2015-03-16 10:01:37.410 075 15375.04 95.14 53524.59 88888.00 2015-03-16 10:01:37.910 075 15375.02 95.06 53524.54 88888.00 2015-03-16 10:01:38.410 075 15374.98 95.04 53524.50 88888.00 2015-03-16 10:01:38.910 075 15375.01 95.00 53524.46 88888.00 2015-03-16 10:01:39.410 075 15374.98 94.92 53524.46 88888.00 2015-03-16 10:01:39.910 075 15374.96 94.92 53524.49 88888.00 2015-03-16 10:01:40.410 075 15374.97 94.96 53524.44 88888.00 2015-03-16 10:01:40.910 075 15374.99 94.95 53524.47 88888.00 2015-03-16 10:01:41.410 075 15375.05 94.91 53524.51 88888.00 2015-03-16 10:01:41.910 075 15375.01 94.89 53524.55 88888.00 2015-03-16 10:01:42.410 075 15374.99 94.85 53524.62 88888.00 2015-03-16 10:01:42.910 075 15375.02 94.84 53524.59 88888.00 2015-03-16 10:01:43.410 075 15375.08 94.85 53524.59 88888.00 2015-03-16 10:01:43.910 075 15375.09 94.84 53524.53 88888.00 2015-03-16 10:01:44.410 075 15375.15 94.86 53524.51 88888.00 2015-03-16 10:01:44.910 075 15375.19 94.87 53524.48 88888.00 2015-03-16 10:01:45.410 075 15375.23 94.86 53524.50 88888.00 2015-03-16 10:01:45.910 075 15375.22 94.83 53524.49 88888.00 2015-03-16 10:01:46.410 075 15375.25 94.83 53524.50 88888.00 2015-03-16 10:01:46.910 075 15375.20 94.79 53524.53 88888.00 2015-03-16 10:01:47.410 075 15375.18 94.76 53524.49 88888.00 2015-03-16 10:01:47.910 075 15375.18 94.74 53524.50 88888.00 2015-03-16 10:01:48.410 075 15375.18 94.76 53524.51 88888.00 2015-03-16 10:01:48.910 075 15375.10 94.69 53524.53 88888.00 2015-03-16 10:01:49.410 075 15375.09 94.69 53524.49 88888.00 2015-03-16 10:01:49.910 075 15375.06 94.68 53524.44 88888.00 2015-03-16 10:01:50.410 075 15375.04 94.59 53524.39 88888.00 2015-03-16 10:01:50.910 075 15375.00 94.55 53524.34 88888.00 2015-03-16 10:01:51.410 075 15375.04 94.58 53524.28 88888.00 2015-03-16 10:01:51.910 075 15374.95 94.62 53524.28 88888.00 2015-03-16 10:01:52.410 075 15374.95 94.61 53524.28 88888.00 2015-03-16 10:01:52.910 075 15374.92 94.51 53524.25 88888.00 2015-03-16 10:01:53.410 075 15374.98 94.44 53524.29 88888.00 2015-03-16 10:01:53.910 075 15374.92 94.43 53524.27 88888.00 2015-03-16 10:01:54.410 075 15374.90 94.40 53524.27 88888.00 2015-03-16 10:01:54.910 075 15374.87 94.34 53524.25 88888.00 2015-03-16 10:01:55.410 075 15374.86 94.33 53524.25 88888.00 2015-03-16 10:01:55.910 075 15374.86 94.41 53524.24 88888.00 2015-03-16 10:01:56.410 075 15374.90 94.44 53524.16 88888.00 2015-03-16 10:01:56.910 075 15374.93 94.33 53524.12 88888.00 2015-03-16 10:01:57.410 075 15374.90 94.27 53524.15 88888.00 2015-03-16 10:01:57.910 075 15374.88 94.27 53524.14 88888.00 2015-03-16 10:01:58.410 075 15374.90 94.29 53524.13 88888.00 2015-03-16 10:01:58.910 075 15374.90 94.27 53524.18 88888.00 2015-03-16 10:01:59.410 075 15374.87 94.28 53524.21 88888.00 2015-03-16 10:01:59.910 075 15374.81 94.28 53524.18 88888.00 2015-03-16 10:02:00.410 075 15374.86 94.26 53524.20 88888.00 2015-03-16 10:02:00.910 075 15374.89 94.25 53524.16 88888.00 2015-03-16 10:02:01.410 075 15374.91 94.28 53524.14 88888.00 2015-03-16 10:02:01.910 075 15374.88 94.28 53524.15 88888.00 2015-03-16 10:02:02.410 075 15374.91 94.27 53524.21 88888.00 2015-03-16 10:02:02.910 075 15374.92 94.23 53524.23 88888.00 2015-03-16 10:02:03.410 075 15374.96 94.23 53524.26 88888.00 2015-03-16 10:02:03.910 075 15374.93 94.24 53524.28 88888.00 2015-03-16 10:02:04.410 075 15374.92 94.22 53524.25 88888.00 2015-03-16 10:02:04.910 075 15374.93 94.25 53524.25 88888.00 2015-03-16 10:02:05.411 075 15375.00 94.29 53524.30 88888.00 2015-03-16 10:02:05.911 075 15375.02 94.28 53524.33 88888.00 2015-03-16 10:02:06.411 075 15375.05 94.26 53524.34 88888.00 2015-03-16 10:02:06.911 075 15375.05 94.25 53524.30 88888.00 2015-03-16 10:02:07.411 075 15375.09 94.24 53524.30 88888.00 2015-03-16 10:02:07.911 075 15375.09 94.19 53524.24 88888.00 2015-03-16 10:02:08.411 075 15375.08 94.17 53524.25 88888.00 2015-03-16 10:02:08.911 075 15375.06 94.26 53524.23 88888.00 2015-03-16 10:02:09.411 075 15375.04 94.32 53524.21 88888.00 2015-03-16 10:02:09.911 075 15375.00 94.32 53524.15 88888.00 2015-03-16 10:02:10.411 075 15375.00 94.29 53524.12 88888.00 2015-03-16 10:02:10.911 075 15375.01 94.25 53524.16 88888.00 2015-03-16 10:02:11.411 075 15375.01 94.25 53524.21 88888.00 2015-03-16 10:02:11.911 075 15374.96 94.24 53524.18 88888.00 2015-03-16 10:02:12.411 075 15374.95 94.22 53524.15 88888.00 2015-03-16 10:02:12.911 075 15374.93 94.20 53524.13 88888.00 2015-03-16 10:02:13.411 075 15374.97 94.17 53524.12 88888.00 2015-03-16 10:02:13.911 075 15375.00 94.17 53524.09 88888.00 2015-03-16 10:02:14.411 075 15374.97 94.19 53524.09 88888.00 2015-03-16 10:02:14.911 075 15374.91 94.15 53524.09 88888.00 2015-03-16 10:02:15.411 075 15374.87 94.13 53524.07 88888.00 2015-03-16 10:02:15.911 075 15374.91 94.09 53524.05 88888.00 2015-03-16 10:02:16.411 075 15374.90 94.08 53524.05 88888.00 2015-03-16 10:02:16.911 075 15374.87 94.08 53524.06 88888.00 2015-03-16 10:02:17.411 075 15374.89 94.08 53524.04 88888.00 2015-03-16 10:02:17.911 075 15374.84 94.07 53524.10 88888.00 2015-03-16 10:02:18.411 075 15374.82 94.03 53524.13 88888.00 2015-03-16 10:02:18.911 075 15374.90 94.00 53524.16 88888.00 2015-03-16 10:02:19.411 075 15374.86 93.96 53524.14 88888.00 2015-03-16 10:02:19.911 075 15374.83 93.97 53524.14 88888.00 2015-03-16 10:02:20.411 075 15374.80 94.01 53524.16 88888.00 2015-03-16 10:02:20.911 075 15374.78 93.97 53524.22 88888.00 2015-03-16 10:02:21.411 075 15374.79 93.90 53524.25 88888.00 2015-03-16 10:02:21.911 075 15374.82 93.89 53524.27 88888.00 2015-03-16 10:02:22.411 075 15374.82 93.88 53524.31 88888.00 2015-03-16 10:02:22.911 075 15374.80 93.85 53524.30 88888.00 2015-03-16 10:02:23.411 075 15374.81 93.89 53524.33 88888.00 2015-03-16 10:02:23.911 075 15374.82 93.93 53524.34 88888.00 2015-03-16 10:02:24.411 075 15374.78 93.93 53524.38 88888.00 2015-03-16 10:02:24.911 075 15374.82 93.91 53524.40 88888.00 2015-03-16 10:02:25.411 075 15374.83 93.89 53524.36 88888.00 2015-03-16 10:02:25.911 075 15374.84 93.93 53524.36 88888.00 2015-03-16 10:02:26.411 075 15374.86 94.07 53524.40 88888.00 2015-03-16 10:02:26.911 075 15374.84 94.02 53524.39 88888.00 2015-03-16 10:02:27.411 075 15374.88 94.00 53524.39 88888.00 2015-03-16 10:02:27.911 075 15374.87 94.02 53524.41 88888.00 2015-03-16 10:02:28.411 075 15374.89 94.05 53524.41 88888.00 2015-03-16 10:02:28.911 075 15374.88 94.03 53524.33 88888.00 2015-03-16 10:02:29.411 075 15374.90 94.07 53524.33 88888.00 2015-03-16 10:02:29.911 075 15374.90 94.03 53524.29 88888.00 2015-03-16 10:02:30.411 075 15374.91 94.01 53524.27 88888.00 2015-03-16 10:02:30.911 075 15374.91 94.03 53524.21 88888.00 2015-03-16 10:02:31.411 075 15374.88 94.01 53524.12 88888.00 2015-03-16 10:02:31.911 075 15374.84 94.01 53524.10 88888.00 2015-03-16 10:02:32.411 075 15374.89 94.01 53524.09 88888.00 2015-03-16 10:02:32.911 075 15374.83 93.94 53524.08 88888.00 2015-03-16 10:02:33.411 075 15374.78 93.90 53524.15 88888.00 2015-03-16 10:02:33.911 075 15374.75 93.92 53524.15 88888.00 2015-03-16 10:02:34.411 075 15374.72 93.92 53524.18 88888.00 2015-03-16 10:02:34.911 075 15374.70 93.88 53524.20 88888.00 2015-03-16 10:02:35.411 075 15374.65 93.89 53524.21 88888.00 2015-03-16 10:02:35.911 075 15374.64 93.90 53524.21 88888.00 2015-03-16 10:02:36.411 075 15374.68 93.81 53524.21 88888.00 2015-03-16 10:02:36.911 075 15374.68 93.80 53524.19 88888.00 2015-03-16 10:02:37.411 075 15374.64 93.83 53524.12 88888.00 2015-03-16 10:02:37.911 075 15374.59 93.86 53524.13 88888.00 2015-03-16 10:02:38.411 075 15374.56 93.79 53524.14 88888.00 2015-03-16 10:02:38.911 075 15374.60 93.77 53524.21 88888.00 2015-03-16 10:02:39.411 075 15374.59 93.74 53524.23 88888.00 2015-03-16 10:02:39.911 075 15374.62 93.71 53524.27 88888.00 2015-03-16 10:02:40.411 075 15374.63 93.70 53524.32 88888.00 2015-03-16 10:02:40.911 075 15374.61 93.67 53524.31 88888.00 2015-03-16 10:02:41.411 075 15374.59 93.71 53524.26 88888.00 2015-03-16 10:02:41.911 075 15374.63 93.71 53524.29 88888.00 2015-03-16 10:02:42.411 075 15374.64 93.71 53524.33 88888.00 2015-03-16 10:02:42.911 075 15374.63 93.71 53524.31 88888.00 2015-03-16 10:02:43.411 075 15374.60 93.65 53524.34 88888.00 2015-03-16 10:02:43.911 075 15374.61 93.72 53524.32 88888.00 2015-03-16 10:02:44.411 075 15374.63 93.77 53524.28 88888.00 2015-03-16 10:02:44.911 075 15374.62 93.75 53524.32 88888.00 2015-03-16 10:02:45.411 075 15374.61 93.71 53524.41 88888.00 2015-03-16 10:02:45.911 075 15374.60 93.67 53524.45 88888.00 2015-03-16 10:02:46.411 075 15374.62 93.71 53524.51 88888.00 2015-03-16 10:02:46.911 075 15374.63 93.75 53524.54 88888.00 2015-03-16 10:02:47.411 075 15374.65 93.67 53524.59 88888.00 2015-03-16 10:02:47.911 075 15374.63 93.62 53524.59 88888.00 2015-03-16 10:02:48.411 075 15374.56 93.62 53524.57 88888.00 2015-03-16 10:02:48.911 075 15374.60 93.62 53524.54 88888.00 2015-03-16 10:02:49.411 075 15374.64 93.57 53524.47 88888.00 2015-03-16 10:02:49.911 075 15374.64 93.57 53524.49 88888.00 2015-03-16 10:02:50.411 075 15374.62 93.56 53524.48 88888.00 2015-03-16 10:02:50.911 075 15374.62 93.57 53524.48 88888.00 2015-03-16 10:02:51.411 075 15374.55 93.59 53524.44 88888.00 2015-03-16 10:02:51.911 075 15374.56 93.62 53524.45 88888.00 2015-03-16 10:02:52.411 075 15374.60 93.63 53524.44 88888.00 2015-03-16 10:02:52.911 075 15374.63 93.59 53524.39 88888.00 2015-03-16 10:02:53.411 075 15374.66 93.53 53524.40 88888.00 2015-03-16 10:02:53.911 075 15374.69 93.45 53524.38 88888.00 2015-03-16 10:02:54.411 075 15374.65 93.45 53524.33 88888.00 2015-03-16 10:02:54.911 075 15374.63 93.46 53524.26 88888.00 2015-03-16 10:02:55.411 075 15374.68 93.50 53524.22 88888.00 2015-03-16 10:02:55.911 075 15374.62 93.53 53524.22 88888.00 2015-03-16 10:02:56.411 075 15374.62 93.49 53524.26 88888.00 2015-03-16 10:02:56.911 075 15374.59 93.46 53524.28 88888.00 2015-03-16 10:02:57.411 075 15374.53 93.38 53524.28 88888.00 2015-03-16 10:02:57.911 075 15374.54 93.40 53524.29 88888.00 2015-03-16 10:02:58.411 075 15374.60 93.38 53524.32 88888.00 2015-03-16 10:02:58.911 075 15374.60 93.34 53524.33 88888.00 2015-03-16 10:02:59.411 075 15374.57 93.37 53524.33 88888.00 2015-03-16 10:02:59.911 075 15374.53 93.38 53524.30 88888.00 2015-03-16 10:03:00.411 075 15374.59 93.36 53524.31 88888.00 2015-03-16 10:03:00.911 075 15374.61 93.31 53524.27 88888.00 2015-03-16 10:03:01.411 075 15374.59 93.27 53524.18 88888.00 2015-03-16 10:03:01.911 075 15374.60 93.29 53524.14 88888.00 2015-03-16 10:03:02.411 075 15374.65 93.31 53524.16 88888.00 2015-03-16 10:03:02.911 075 15374.66 93.27 53524.21 88888.00 2015-03-16 10:03:03.411 075 15374.68 93.27 53524.20 88888.00 2015-03-16 10:03:03.911 075 15374.74 93.24 53524.21 88888.00 2015-03-16 10:03:04.411 075 15374.79 93.19 53524.26 88888.00 2015-03-16 10:03:04.911 075 15374.79 93.20 53524.33 88888.00 2015-03-16 10:03:05.411 075 15374.73 93.16 53524.30 88888.00 2015-03-16 10:03:05.911 075 15374.73 93.16 53524.25 88888.00 2015-03-16 10:03:06.411 075 15374.74 93.20 53524.25 88888.00 2015-03-16 10:03:06.911 075 15374.74 93.13 53524.27 88888.00 2015-03-16 10:03:07.411 075 15374.79 93.10 53524.25 88888.00 2015-03-16 10:03:07.911 075 15374.79 93.07 53524.20 88888.00 2015-03-16 10:03:08.411 075 15374.77 93.07 53524.26 88888.00 2015-03-16 10:03:08.911 075 15374.80 92.98 53524.31 88888.00 2015-03-16 10:03:09.411 075 15374.81 92.96 53524.29 88888.00 2015-03-16 10:03:09.911 075 15374.81 92.99 53524.25 88888.00 2015-03-16 10:03:10.411 075 15374.79 92.97 53524.28 88888.00 2015-03-16 10:03:10.911 075 15374.74 92.97 53524.36 88888.00 2015-03-16 10:03:11.411 075 15374.69 92.95 53524.34 88888.00 2015-03-16 10:03:11.911 075 15374.69 92.98 53524.27 88888.00 2015-03-16 10:03:12.411 075 15374.65 93.01 53524.24 88888.00 2015-03-16 10:03:12.911 075 15374.60 92.93 53524.30 88888.00 2015-03-16 10:03:13.411 075 15374.62 92.90 53524.32 88888.00 2015-03-16 10:03:13.911 075 15374.59 92.95 53524.23 88888.00 2015-03-16 10:03:14.411 075 15374.52 92.99 53524.25 88888.00 2015-03-16 10:03:14.911 075 15374.53 92.98 53524.33 88888.00 2015-03-16 10:03:15.411 075 15374.53 92.96 53524.38 88888.00 2015-03-16 10:03:15.911 075 15374.50 92.94 53524.28 88888.00 2015-03-16 10:03:16.411 075 15374.47 92.88 53524.30 88888.00 2015-03-16 10:03:16.911 075 15374.44 92.86 53524.34 88888.00 2015-03-16 10:03:17.411 075 15374.48 92.84 53524.24 88888.00 2015-03-16 10:03:17.911 075 15374.48 92.87 53524.20 88888.00 2015-03-16 10:03:18.411 075 15374.50 92.84 53524.22 88888.00 2015-03-16 10:03:18.911 075 15374.46 92.76 53524.28 88888.00 2015-03-16 10:03:19.411 075 15374.46 92.71 53524.27 88888.00 2015-03-16 10:03:19.911 075 15374.44 92.73 53524.25 88888.00 2015-03-16 10:03:20.411 075 15374.50 92.76 53524.20 88888.00 2015-03-16 10:03:20.911 075 15374.56 92.71 53524.19 88888.00 2015-03-16 10:03:21.411 075 15374.64 92.68 53524.16 88888.00 2015-03-16 10:03:21.911 075 15374.69 92.67 53524.18 88888.00 2015-03-16 10:03:22.411 075 15374.75 92.70 53524.20 88888.00 2015-03-16 10:03:22.911 075 15374.74 92.72 53524.14 88888.00 2015-03-16 10:03:23.411 075 15374.79 92.78 53524.11 88888.00 2015-03-16 10:03:23.911 075 15374.79 92.76 53524.07 88888.00 2015-03-16 10:03:24.411 075 15374.80 92.68 53524.11 88888.00 2015-03-16 10:03:24.911 075 15374.75 92.63 53524.12 88888.00 2015-03-16 10:03:25.411 075 15374.79 92.58 53524.14 88888.00 2015-03-16 10:03:25.911 075 15374.80 92.49 53524.11 88888.00 2015-03-16 10:03:26.411 075 15374.84 92.53 53524.11 88888.00 2015-03-16 10:03:26.911 075 15374.83 92.56 53524.20 88888.00 2015-03-16 10:03:27.411 075 15374.82 92.54 53524.15 88888.00 2015-03-16 10:03:27.911 075 15374.84 92.53 53524.18 88888.00 2015-03-16 10:03:28.411 075 15374.82 92.51 53524.16 88888.00 2015-03-16 10:03:28.911 075 15374.79 92.51 53524.18 88888.00 2015-03-16 10:03:29.411 075 15374.78 92.47 53524.13 88888.00 2015-03-16 10:03:29.911 075 15374.73 92.42 53524.06 88888.00 2015-03-16 10:03:30.411 075 15374.72 92.39 53524.05 88888.00 2015-03-16 10:03:30.911 075 15374.74 92.34 53524.08 88888.00 2015-03-16 10:03:31.411 075 15374.73 92.36 53524.11 88888.00 2015-03-16 10:03:31.911 075 15374.74 92.35 53524.11 88888.00 2015-03-16 10:03:32.411 075 15374.77 92.30 53524.13 88888.00 2015-03-16 10:03:32.911 075 15374.72 92.35 53524.13 88888.00 2015-03-16 10:03:33.411 075 15374.74 92.38 53524.18 88888.00 2015-03-16 10:03:33.911 075 15374.73 92.34 53524.19 88888.00 2015-03-16 10:03:34.411 075 15374.72 92.28 53524.15 88888.00 2015-03-16 10:03:34.911 075 15374.77 92.24 53524.19 88888.00 2015-03-16 10:03:35.411 075 15374.84 92.25 53524.16 88888.00 2015-03-16 10:03:35.911 075 15374.86 92.26 53524.09 88888.00 2015-03-16 10:03:36.411 075 15374.89 92.27 53524.10 88888.00 2015-03-16 10:03:36.911 075 15374.83 92.29 53524.04 88888.00 2015-03-16 10:03:37.411 075 15374.86 92.27 53524.03 88888.00 2015-03-16 10:03:37.911 075 15374.90 92.33 53524.05 88888.00 2015-03-16 10:03:38.411 075 15374.93 92.36 53524.11 88888.00 2015-03-16 10:03:38.911 075 15374.95 92.39 53524.16 88888.00 2015-03-16 10:03:39.411 075 15374.99 92.42 53524.16 88888.00 2015-03-16 10:03:39.911 075 15374.97 92.43 53524.07 88888.00 2015-03-16 10:03:40.411 075 15375.01 92.45 53524.11 88888.00 2015-03-16 10:03:40.911 075 15375.05 92.46 53524.16 88888.00 2015-03-16 10:03:41.411 075 15375.06 92.43 53524.16 88888.00 2015-03-16 10:03:41.911 075 15375.01 92.42 53524.11 88888.00 2015-03-16 10:03:42.411 075 15374.97 92.43 53524.11 88888.00 2015-03-16 10:03:42.911 075 15374.91 92.43 53524.11 88888.00 2015-03-16 10:03:43.411 075 15374.96 92.39 53524.12 88888.00 2015-03-16 10:03:43.911 075 15374.93 92.34 53524.14 88888.00 2015-03-16 10:03:44.411 075 15374.98 92.36 53524.21 88888.00 2015-03-16 10:03:44.911 075 15374.96 92.34 53524.24 88888.00 2015-03-16 10:03:45.411 075 15374.90 92.26 53524.24 88888.00 2015-03-16 10:03:45.911 075 15374.89 92.16 53524.22 88888.00 2015-03-16 10:03:46.411 075 15374.86 92.17 53524.23 88888.00 2015-03-16 10:03:46.911 075 15374.84 92.17 53524.20 88888.00 2015-03-16 10:03:47.411 075 15374.93 92.19 53524.23 88888.00 2015-03-16 10:03:47.911 075 15374.95 92.16 53524.26 88888.00 2015-03-16 10:03:48.411 075 15374.93 92.13 53524.27 88888.00 2015-03-16 10:03:48.911 075 15375.01 92.09 53524.25 88888.00 2015-03-16 10:03:49.411 075 15375.10 92.04 53524.25 88888.00 2015-03-16 10:03:49.911 075 15375.09 92.07 53524.27 88888.00 2015-03-16 10:03:50.411 075 15375.20 92.09 53524.31 88888.00 2015-03-16 10:03:50.911 075 15375.24 92.10 53524.33 88888.00 2015-03-16 10:03:51.411 075 15375.27 92.12 53524.35 88888.00 2015-03-16 10:03:51.911 075 15375.29 92.13 53524.29 88888.00 2015-03-16 10:03:52.411 075 15375.34 92.12 53524.23 88888.00 2015-03-16 10:03:52.911 075 15375.38 92.07 53524.23 88888.00 2015-03-16 10:03:53.411 075 15375.35 92.06 53524.21 88888.00 2015-03-16 10:03:53.911 075 15375.37 92.04 53524.24 88888.00 2015-03-16 10:03:54.411 075 15375.41 92.08 53524.31 88888.00 2015-03-16 10:03:54.911 075 15375.44 92.07 53524.31 88888.00 2015-03-16 10:03:55.411 075 15375.41 92.08 53524.31 88888.00 2015-03-16 10:03:55.911 075 15375.37 92.07 53524.32 88888.00 2015-03-16 10:03:56.411 075 15375.42 92.06 53524.28 88888.00 2015-03-16 10:03:56.911 075 15375.44 92.06 53524.22 88888.00 2015-03-16 10:03:57.411 075 15375.37 92.04 53524.21 88888.00 2015-03-16 10:03:57.911 075 15375.35 92.04 53524.27 88888.00 2015-03-16 10:03:58.411 075 15375.32 92.08 53524.24 88888.00 2015-03-16 10:03:58.911 075 15375.32 92.07 53524.21 88888.00 2015-03-16 10:03:59.411 075 15375.31 92.01 53524.24 88888.00 2015-03-16 10:03:59.911 075 15375.34 91.98 53524.25 88888.00 2015-03-16 10:04:00.411 075 15375.34 91.93 53524.29 88888.00 2015-03-16 10:04:00.911 075 15375.34 91.87 53524.28 88888.00 2015-03-16 10:04:01.411 075 15375.31 91.84 53524.38 88888.00 2015-03-16 10:04:01.911 075 15375.34 91.82 53524.42 88888.00 2015-03-16 10:04:02.411 075 15375.36 91.77 53524.39 88888.00 2015-03-16 10:04:02.911 075 15375.34 91.75 53524.38 88888.00 2015-03-16 10:04:03.411 075 15375.36 91.72 53524.41 88888.00 2015-03-16 10:04:03.911 075 15375.38 91.72 53524.41 88888.00 2015-03-16 10:04:04.411 075 15375.38 91.75 53524.32 88888.00 2015-03-16 10:04:04.911 075 15375.43 91.69 53524.28 88888.00 2015-03-16 10:04:05.411 075 15375.45 91.65 53524.30 88888.00 2015-03-16 10:04:05.911 075 15375.49 91.64 53524.33 88888.00 2015-03-16 10:04:06.411 075 15375.50 91.63 53524.35 88888.00 2015-03-16 10:04:06.911 075 15375.52 91.63 53524.32 88888.00 2015-03-16 10:04:07.411 075 15375.59 91.60 53524.30 88888.00 2015-03-16 10:04:07.911 075 15375.60 91.56 53524.32 88888.00 2015-03-16 10:04:08.411 075 15375.61 91.56 53524.35 88888.00 2015-03-16 10:04:08.911 075 15375.65 91.59 53524.38 88888.00 2015-03-16 10:04:09.411 075 15375.71 91.55 53524.39 88888.00 2015-03-16 10:04:09.911 075 15375.70 91.57 53524.33 88888.00 2015-03-16 10:04:10.411 075 15375.73 91.57 53524.33 88888.00 2015-03-16 10:04:10.911 075 15375.70 91.52 53524.28 88888.00 2015-03-16 10:04:11.411 075 15375.67 91.47 53524.28 88888.00 2015-03-16 10:04:11.911 075 15375.65 91.46 53524.30 88888.00 2015-03-16 10:04:12.411 075 15375.63 91.44 53524.32 88888.00 2015-03-16 10:04:12.911 075 15375.60 91.48 53524.40 88888.00 2015-03-16 10:04:13.411 075 15375.59 91.48 53524.41 88888.00 2015-03-16 10:04:13.911 075 15375.60 91.44 53524.39 88888.00 2015-03-16 10:04:14.411 075 15375.55 91.43 53524.35 88888.00 2015-03-16 10:04:14.911 075 15375.56 91.37 53524.38 88888.00 2015-03-16 10:04:15.411 075 15375.55 91.39 53524.36 88888.00 2015-03-16 10:04:15.911 075 15375.51 91.38 53524.33 88888.00 2015-03-16 10:04:16.411 075 15375.45 91.34 53524.30 88888.00 2015-03-16 10:04:16.911 075 15375.49 91.34 53524.26 88888.00 2015-03-16 10:04:17.411 075 15375.43 91.37 53524.22 88888.00 2015-03-16 10:04:17.911 075 15375.40 91.31 53524.22 88888.00 2015-03-16 10:04:18.411 075 15375.40 91.29 53524.24 88888.00 2015-03-16 10:04:18.911 075 15375.41 91.26 53524.24 88888.00 2015-03-16 10:04:19.411 075 15375.43 91.20 53524.28 88888.00 2015-03-16 10:04:19.911 075 15375.40 91.21 53524.25 88888.00 2015-03-16 10:04:20.411 075 15375.38 91.17 53524.22 88888.00 2015-03-16 10:04:20.911 075 15375.36 91.17 53524.19 88888.00 2015-03-16 10:04:21.411 075 15375.36 91.20 53524.19 88888.00 2015-03-16 10:04:21.911 075 15375.40 91.20 53524.11 88888.00 2015-03-16 10:04:22.411 075 15375.44 91.16 53524.11 88888.00 2015-03-16 10:04:22.911 075 15375.47 91.14 53524.11 88888.00 2015-03-16 10:04:23.411 075 15375.46 91.12 53524.12 88888.00 2015-03-16 10:04:23.911 075 15375.45 91.14 53524.03 88888.00 2015-03-16 10:04:24.411 075 15375.45 91.13 53524.00 88888.00 2015-03-16 10:04:24.911 075 15375.52 91.08 53524.00 88888.00 2015-03-16 10:04:25.411 075 15375.47 91.04 53524.00 88888.00 2015-03-16 10:04:25.911 075 15375.53 91.06 53524.00 88888.00 2015-03-16 10:04:26.411 075 15375.62 91.08 53524.05 88888.00 2015-03-16 10:04:26.911 075 15375.55 91.03 53524.08 88888.00 2015-03-16 10:04:27.411 075 15375.54 90.95 53524.08 88888.00 2015-03-16 10:04:27.911 075 15375.59 90.96 53524.10 88888.00 2015-03-16 10:04:28.411 075 15375.56 91.00 53524.10 88888.00 2015-03-16 10:04:28.911 075 15375.58 91.03 53524.09 88888.00 2015-03-16 10:04:29.411 075 15375.63 91.00 53524.08 88888.00 2015-03-16 10:04:29.911 075 15375.68 90.98 53524.07 88888.00 2015-03-16 10:04:30.411 075 15375.68 90.98 53524.08 88888.00 2015-03-16 10:04:30.911 075 15375.64 90.96 53524.09 88888.00 2015-03-16 10:04:31.411 075 15375.71 91.00 53524.14 88888.00 2015-03-16 10:04:31.911 075 15375.68 91.05 53524.20 88888.00 2015-03-16 10:04:32.411 075 15375.70 91.02 53524.19 88888.00 2015-03-16 10:04:32.911 075 15375.69 90.96 53524.14 88888.00 2015-03-16 10:04:33.411 075 15375.62 90.94 53524.13 88888.00 2015-03-16 10:04:33.911 075 15375.64 90.98 53524.10 88888.00 2015-03-16 10:04:34.411 075 15375.72 91.04 53524.14 88888.00 2015-03-16 10:04:34.911 075 15375.71 91.05 53524.19 88888.00 2015-03-16 10:04:35.411 075 15375.70 91.06 53524.20 88888.00 2015-03-16 10:04:35.911 075 15375.64 91.09 53524.16 88888.00 2015-03-16 10:04:36.411 075 15375.65 91.12 53524.14 88888.00 2015-03-16 10:04:36.911 075 15375.63 91.08 53524.13 88888.00 2015-03-16 10:04:37.411 075 15375.65 91.13 53524.15 88888.00 2015-03-16 10:04:37.911 075 15375.62 91.14 53524.16 88888.00 2015-03-16 10:04:38.411 075 15375.64 91.09 53524.15 88888.00 2015-03-16 10:04:38.911 075 15375.65 91.09 53524.11 88888.00 2015-03-16 10:04:39.411 075 15375.69 91.09 53524.05 88888.00 2015-03-16 10:04:39.911 075 15375.71 91.14 53524.02 88888.00 2015-03-16 10:04:40.411 075 15375.69 91.17 53524.02 88888.00 2015-03-16 10:04:40.911 075 15375.70 91.08 53523.96 88888.00 2015-03-16 10:04:41.411 075 15375.72 91.02 53523.98 88888.00 2015-03-16 10:04:41.911 075 15375.68 91.03 53523.98 88888.00 2015-03-16 10:04:42.411 075 15375.73 91.09 53524.01 88888.00 2015-03-16 10:04:42.911 075 15375.76 91.13 53524.00 88888.00 2015-03-16 10:04:43.411 075 15375.83 91.15 53524.02 88888.00 2015-03-16 10:04:43.911 075 15375.86 91.13 53524.00 88888.00 2015-03-16 10:04:44.411 075 15375.83 91.09 53523.99 88888.00 2015-03-16 10:04:44.911 075 15375.91 91.11 53524.00 88888.00 2015-03-16 10:04:45.411 075 15375.98 91.11 53523.91 88888.00 2015-03-16 10:04:45.911 075 15375.97 91.14 53523.88 88888.00 2015-03-16 10:04:46.411 075 15376.03 91.14 53523.90 88888.00 2015-03-16 10:04:46.911 075 15376.15 91.15 53523.90 88888.00 2015-03-16 10:04:47.411 075 15376.17 91.16 53523.86 88888.00 2015-03-16 10:04:47.911 075 15376.14 91.21 53523.84 88888.00 2015-03-16 10:04:48.411 075 15376.19 91.23 53523.86 88888.00 2015-03-16 10:04:48.911 075 15376.28 91.26 53523.90 88888.00 2015-03-16 10:04:49.411 075 15376.31 91.33 53523.86 88888.00 2015-03-16 10:04:49.911 075 15376.39 91.35 53523.81 88888.00 2015-03-16 10:04:50.411 075 15376.35 91.38 53523.78 88888.00 2015-03-16 10:04:50.911 075 15376.39 91.38 53523.80 88888.00 2015-03-16 10:04:51.411 075 15376.44 91.40 53523.79 88888.00 2015-03-16 10:04:51.911 075 15376.45 91.43 53523.84 88888.00 2015-03-16 10:04:52.411 075 15376.41 91.42 53523.86 88888.00 2015-03-16 10:04:52.911 075 15376.44 91.41 53523.83 88888.00 2015-03-16 10:04:53.411 075 15376.49 91.50 53523.82 88888.00 2015-03-16 10:04:53.911 075 15376.53 91.54 53523.82 88888.00 2015-03-16 10:04:54.411 075 15376.58 91.57 53523.79 88888.00 2015-03-16 10:04:54.911 075 15376.56 91.60 53523.79 88888.00 2015-03-16 10:04:55.411 075 15376.56 91.61 53523.75 88888.00 2015-03-16 10:04:55.911 075 15376.63 91.63 53523.76 88888.00 2015-03-16 10:04:56.411 075 15376.64 91.72 53523.81 88888.00 2015-03-16 10:04:56.911 075 15376.61 91.72 53523.79 88888.00 2015-03-16 10:04:57.411 075 15376.69 91.72 53523.74 88888.00 2015-03-16 10:04:57.911 075 15376.81 91.75 53523.71 88888.00 2015-03-16 10:04:58.411 075 15376.91 91.77 53523.69 88888.00 2015-03-16 10:04:58.911 075 15376.94 91.77 53523.68 88888.00 2015-03-16 10:04:59.411 075 15376.97 91.80 53523.66 88888.00 2015-03-16 10:04:59.911 075 15377.05 91.77 53523.62 88888.00 2015-03-16 10:05:00.411 075 15377.12 91.80 53523.61 88888.00 2015-03-16 10:05:00.911 075 15377.21 91.82 53523.58 88888.00 2015-03-16 10:05:01.411 075 15377.27 91.77 53523.55 88888.00 2015-03-16 10:05:01.911 075 15377.28 91.77 53523.53 88888.00 2015-03-16 10:05:02.411 075 15377.34 91.81 53523.47 88888.00 2015-03-16 10:05:02.911 075 15377.41 91.84 53523.41 88888.00 2015-03-16 10:05:03.411 075 15377.52 91.91 53523.41 88888.00 2015-03-16 10:05:03.911 075 15377.53 91.91 53523.38 88888.00 2015-03-16 10:05:04.411 075 15377.60 91.92 53523.41 88888.00 2015-03-16 10:05:04.911 075 15377.64 91.91 53523.43 88888.00 2015-03-16 10:05:05.411 075 15377.69 91.90 53523.41 88888.00 2015-03-16 10:05:05.911 075 15377.77 91.93 53523.36 88888.00 2015-03-16 10:05:06.411 075 15377.85 91.94 53523.32 88888.00 2015-03-16 10:05:06.911 075 15377.90 91.93 53523.35 88888.00 2015-03-16 10:05:07.411 075 15377.91 91.89 53523.42 88888.00 2015-03-16 10:05:07.911 075 15377.97 91.86 53523.43 88888.00 2015-03-16 10:05:08.411 075 15377.99 91.86 53523.34 88888.00 2015-03-16 10:05:08.911 075 15377.98 91.84 53523.30 88888.00 2015-03-16 10:05:09.411 075 15378.05 91.85 53523.26 88888.00 2015-03-16 10:05:09.911 075 15378.07 91.84 53523.28 88888.00 2015-03-16 10:05:10.411 075 15378.08 91.87 53523.32 88888.00 2015-03-16 10:05:10.911 075 15378.09 91.90 53523.34 88888.00 2015-03-16 10:05:11.411 075 15378.14 91.93 53523.35 88888.00 2015-03-16 10:05:11.911 075 15378.16 91.90 53523.39 88888.00 2015-03-16 10:05:12.411 075 15378.17 91.92 53523.38 88888.00 2015-03-16 10:05:12.911 075 15378.21 91.95 53523.41 88888.00 2015-03-16 10:05:13.411 075 15378.26 91.98 53523.35 88888.00 2015-03-16 10:05:13.911 075 15378.34 91.98 53523.36 88888.00 2015-03-16 10:05:14.411 075 15378.34 92.01 53523.34 88888.00 2015-03-16 10:05:14.911 075 15378.38 92.04 53523.32 88888.00 2015-03-16 10:05:15.411 075 15378.42 92.04 53523.32 88888.00 2015-03-16 10:05:15.911 075 15378.42 92.06 53523.35 88888.00 2015-03-16 10:05:16.411 075 15378.45 92.11 53523.29 88888.00 2015-03-16 10:05:16.911 075 15378.45 92.08 53523.31 88888.00 2015-03-16 10:05:17.411 075 15378.45 92.08 53523.31 88888.00 2015-03-16 10:05:17.911 075 15378.52 92.09 53523.30 88888.00 2015-03-16 10:05:18.411 075 15378.58 92.09 53523.31 88888.00 2015-03-16 10:05:18.911 075 15378.53 92.08 53523.29 88888.00 2015-03-16 10:05:19.411 075 15378.57 92.09 53523.24 88888.00 2015-03-16 10:05:19.911 075 15378.58 92.11 53523.20 88888.00 2015-03-16 10:05:20.411 075 15378.63 92.09 53523.21 88888.00 2015-03-16 10:05:20.911 075 15378.69 92.08 53523.15 88888.00 2015-03-16 10:05:21.411 075 15378.71 92.03 53523.15 88888.00 2015-03-16 10:05:21.911 075 15378.67 92.03 53523.15 88888.00 2015-03-16 10:05:22.411 075 15378.71 92.07 53523.20 88888.00 2015-03-16 10:05:22.911 075 15378.79 92.07 53523.20 88888.00 2015-03-16 10:05:23.411 075 15378.84 92.07 53523.24 88888.00 2015-03-16 10:05:23.911 075 15378.81 92.10 53523.28 88888.00 2015-03-16 10:05:24.411 075 15378.84 92.12 53523.24 88888.00 2015-03-16 10:05:24.911 075 15378.86 92.11 53523.22 88888.00 2015-03-16 10:05:25.411 075 15378.87 92.08 53523.28 88888.00 2015-03-16 10:05:25.911 075 15378.87 92.09 53523.27 88888.00 2015-03-16 10:05:26.411 075 15378.86 92.10 53523.18 88888.00 2015-03-16 10:05:26.911 075 15378.85 92.09 53523.18 88888.00 2015-03-16 10:05:27.411 075 15378.87 92.09 53523.18 88888.00 2015-03-16 10:05:27.911 075 15378.87 92.16 53523.14 88888.00 2015-03-16 10:05:28.411 075 15378.82 92.17 53523.17 88888.00 2015-03-16 10:05:28.911 075 15378.87 92.10 53523.24 88888.00 2015-03-16 10:05:29.411 075 15378.90 92.06 53523.28 88888.00 2015-03-16 10:05:29.911 075 15378.91 92.13 53523.30 88888.00 2015-03-16 10:05:30.411 075 15378.87 92.18 53523.31 88888.00 2015-03-16 10:05:30.911 075 15378.82 92.17 53523.32 88888.00 2015-03-16 10:05:31.411 075 15378.81 92.15 53523.32 88888.00 2015-03-16 10:05:31.911 075 15378.88 92.08 53523.30 88888.00 2015-03-16 10:05:32.411 075 15378.95 92.06 53523.30 88888.00 2015-03-16 10:05:32.911 075 15378.98 92.02 53523.35 88888.00 2015-03-16 10:05:33.411 075 15378.95 92.02 53523.36 88888.00 2015-03-16 10:05:33.911 075 15378.93 92.04 53523.32 88888.00 2015-03-16 10:05:34.411 075 15378.91 92.08 53523.34 88888.00 2015-03-16 10:05:34.911 075 15379.00 92.08 53523.38 88888.00 2015-03-16 10:05:35.411 075 15379.05 92.07 53523.40 88888.00 2015-03-16 10:05:35.911 075 15379.03 92.08 53523.43 88888.00 2015-03-16 10:05:36.411 075 15379.03 92.10 53523.50 88888.00 2015-03-16 10:05:36.911 075 15379.08 92.10 53523.54 88888.00 2015-03-16 10:05:37.411 075 15379.15 92.10 53523.50 88888.00 2015-03-16 10:05:37.911 075 15379.21 92.12 53523.49 88888.00 2015-03-16 10:05:38.411 075 15379.16 92.08 53523.45 88888.00 2015-03-16 10:05:38.911 075 15379.12 92.06 53523.43 88888.00 2015-03-16 10:05:39.411 075 15379.14 92.13 53523.43 88888.00 2015-03-16 10:05:39.911 075 15379.13 92.18 53523.38 88888.00 2015-03-16 10:05:40.411 075 15379.14 92.24 53523.30 88888.00 2015-03-16 10:05:40.911 075 15379.16 92.25 53523.30 88888.00 2015-03-16 10:05:41.411 075 15379.20 92.28 53523.30 88888.00 2015-03-16 10:05:41.911 075 15379.21 92.29 53523.35 88888.00 2015-03-16 10:05:42.411 075 15379.27 92.32 53523.36 88888.00 2015-03-16 10:05:42.911 075 15379.27 92.30 53523.31 88888.00 2015-03-16 10:05:43.411 075 15379.27 92.29 53523.23 88888.00 2015-03-16 10:05:43.911 075 15379.25 92.30 53523.20 88888.00 2015-03-16 10:05:44.411 075 15379.25 92.34 53523.18 88888.00 2015-03-16 10:05:44.911 075 15379.27 92.30 53523.15 88888.00 2015-03-16 10:05:45.411 075 15379.32 92.27 53523.12 88888.00 2015-03-16 10:05:45.911 075 15379.26 92.29 53523.07 88888.00 2015-03-16 10:05:46.411 075 15379.24 92.26 53523.15 88888.00 2015-03-16 10:05:46.911 075 15379.21 92.26 53523.19 88888.00 2015-03-16 10:05:47.411 075 15379.29 92.26 53523.20 88888.00 2015-03-16 10:05:47.911 075 15379.34 92.27 53523.18 88888.00 2015-03-16 10:05:48.411 075 15379.38 92.26 53523.13 88888.00 2015-03-16 10:05:48.911 075 15379.33 92.26 53523.09 88888.00 2015-03-16 10:05:49.411 075 15379.35 92.21 53523.05 88888.00 2015-03-16 10:05:49.911 075 15379.43 92.17 53523.04 88888.00 2015-03-16 10:05:50.411 075 15379.45 92.19 53522.98 88888.00 2015-03-16 10:05:50.911 075 15379.42 92.20 53522.94 88888.00 2015-03-16 10:05:51.411 075 15379.43 92.17 53523.05 88888.00 2015-03-16 10:05:51.911 075 15379.45 92.15 53523.06 88888.00 2015-03-16 10:05:52.411 075 15379.47 92.12 53523.05 88888.00 2015-03-16 10:05:52.911 075 15379.53 92.12 53523.01 88888.00 2015-03-16 10:05:53.411 075 15379.58 92.17 53522.95 88888.00 2015-03-16 10:05:53.911 075 15379.63 92.19 53522.98 88888.00 2015-03-16 10:05:54.411 075 15379.59 92.19 53523.02 88888.00 2015-03-16 10:05:54.911 075 15379.65 92.13 53522.99 88888.00 2015-03-16 10:05:55.411 075 15379.78 92.10 53522.90 88888.00 2015-03-16 10:05:55.911 075 15379.81 92.09 53522.86 88888.00 2015-03-16 10:05:56.411 075 15379.86 92.11 53522.85 88888.00 2015-03-16 10:05:56.911 075 15379.88 92.16 53522.88 88888.00 2015-03-16 10:05:57.411 075 15379.89 92.17 53522.88 88888.00 2015-03-16 10:05:57.911 075 15379.97 92.16 53522.83 88888.00 2015-03-16 10:05:58.411 075 15379.99 92.11 53522.77 88888.00 2015-03-16 10:05:58.911 075 15380.05 92.07 53522.74 88888.00 2015-03-16 10:05:59.411 075 15380.15 92.04 53522.78 88888.00 2015-03-16 10:05:59.911 075 15380.16 92.01 53522.79 88888.00 2015-03-16 10:06:00.411 075 15380.24 91.99 53522.69 88888.00 2015-03-16 10:06:00.911 075 15380.33 91.93 53522.62 88888.00 2015-03-16 10:06:01.411 075 15380.32 91.91 53522.62 88888.00 2015-03-16 10:06:01.911 075 15380.38 91.93 53522.63 88888.00 2015-03-16 10:06:02.411 075 15380.37 91.91 53522.63 88888.00 2015-03-16 10:06:02.911 075 15380.40 91.86 53522.61 88888.00 2015-03-16 10:06:03.411 075 15380.42 91.78 53522.60 88888.00 2015-03-16 10:06:03.911 075 15380.51 91.76 53522.55 88888.00 2015-03-16 10:06:04.411 075 15380.56 91.73 53522.53 88888.00 2015-03-16 10:06:04.911 075 15380.56 91.71 53522.53 88888.00 2015-03-16 10:06:05.411 075 15380.52 91.66 53522.53 88888.00 2015-03-16 10:06:05.911 075 15380.55 91.63 53522.49 88888.00 2015-03-16 10:06:06.411 075 15380.53 91.58 53522.45 88888.00 2015-03-16 10:06:06.911 075 15380.55 91.56 53522.47 88888.00 2015-03-16 10:06:07.411 075 15380.58 91.51 53522.47 88888.00 2015-03-16 10:06:07.911 075 15380.61 91.47 53522.48 88888.00 2015-03-16 10:06:08.411 075 15380.60 91.48 53522.42 88888.00 2015-03-16 10:06:08.911 075 15380.58 91.42 53522.39 88888.00 2015-03-16 10:06:09.411 075 15380.59 91.46 53522.35 88888.00 2015-03-16 10:06:09.911 075 15380.59 91.35 53522.41 88888.00 2015-03-16 10:06:10.411 075 15380.62 91.32 53522.41 88888.00 2015-03-16 10:06:10.911 075 15380.67 91.28 53522.41 88888.00 2015-03-16 10:06:11.411 075 15380.68 91.29 53522.45 88888.00 2015-03-16 10:06:11.911 075 15380.68 91.26 53522.43 88888.00 2015-03-16 10:06:12.411 075 15380.61 91.22 53522.46 88888.00 2015-03-16 10:06:12.911 075 15380.64 91.26 53522.44 88888.00 2015-03-16 10:06:13.411 075 15380.60 91.24 53522.41 88888.00 2015-03-16 10:06:13.911 075 15380.62 91.24 53522.37 88888.00 2015-03-16 10:06:14.411 075 15380.66 91.16 53522.34 88888.00 2015-03-16 10:06:14.911 075 15380.74 91.13 53522.34 88888.00 2015-03-16 10:06:15.411 075 15380.76 91.09 53522.39 88888.00 2015-03-16 10:06:15.911 075 15380.74 91.08 53522.39 88888.00 2015-03-16 10:06:16.411 075 15380.78 91.11 53522.37 88888.00 2015-03-16 10:06:16.911 075 15380.84 91.05 53522.40 88888.00 2015-03-16 10:06:17.411 075 15380.84 91.09 53522.39 88888.00 2015-03-16 10:06:17.911 075 15380.89 91.05 53522.39 88888.00 2015-03-16 10:06:18.411 075 15380.87 90.95 53522.33 88888.00 2015-03-16 10:06:18.911 075 15380.89 90.98 53522.27 88888.00 2015-03-16 10:06:19.411 075 15380.99 90.98 53522.25 88888.00 2015-03-16 10:06:19.911 075 15380.99 90.90 53522.28 88888.00 2015-03-16 10:06:20.411 075 15381.03 90.90 53522.28 88888.00 2015-03-16 10:06:20.911 075 15381.10 90.89 53522.25 88888.00 2015-03-16 10:06:21.411 075 15381.12 90.81 53522.25 88888.00 2015-03-16 10:06:21.911 075 15381.15 90.83 53522.24 88888.00 2015-03-16 10:06:22.411 075 15381.17 90.82 53522.21 88888.00 2015-03-16 10:06:22.911 075 15381.21 90.71 53522.24 88888.00 2015-03-16 10:06:23.411 075 15381.21 90.62 53522.25 88888.00 2015-03-16 10:06:23.911 075 15381.24 90.65 53522.19 88888.00 2015-03-16 10:06:24.411 075 15381.28 90.68 53522.10 88888.00 2015-03-16 10:06:24.911 075 15381.31 90.62 53522.09 88888.00 2015-03-16 10:06:25.411 075 15381.34 90.54 53522.11 88888.00 2015-03-16 10:06:25.911 075 15381.35 90.54 53522.13 88888.00 2015-03-16 10:06:26.411 075 15381.38 90.46 53522.14 88888.00 2015-03-16 10:06:26.911 075 15381.39 90.36 53522.14 88888.00 2015-03-16 10:06:27.411 075 15381.39 90.31 53522.14 88888.00 2015-03-16 10:06:27.911 075 15381.42 90.31 53522.18 88888.00 2015-03-16 10:06:28.411 075 15381.46 90.33 53522.15 88888.00 2015-03-16 10:06:28.911 075 15381.52 90.34 53522.14 88888.00 2015-03-16 10:06:29.411 075 15381.53 90.28 53522.08 88888.00 2015-03-16 10:06:29.911 075 15381.55 90.19 53522.06 88888.00 2015-03-16 10:06:30.411 075 15381.51 90.13 53521.98 88888.00 2015-03-16 10:06:30.911 075 15381.52 90.08 53521.99 88888.00 2015-03-16 10:06:31.411 075 15381.57 90.08 53521.97 88888.00 2015-03-16 10:06:31.911 075 15381.64 90.07 53521.98 88888.00 2015-03-16 10:06:32.411 075 15381.65 90.07 53521.98 88888.00 2015-03-16 10:06:32.911 075 15381.68 90.03 53521.92 88888.00 2015-03-16 10:06:33.411 075 15381.73 89.97 53521.88 88888.00 2015-03-16 10:06:33.911 075 15381.70 89.95 53521.88 88888.00 2015-03-16 10:06:34.411 075 15381.74 89.94 53521.88 88888.00 2015-03-16 10:06:34.911 075 15381.76 89.88 53521.84 88888.00 2015-03-16 10:06:35.411 075 15381.82 89.82 53521.82 88888.00 2015-03-16 10:06:35.911 075 15381.82 89.79 53521.81 88888.00 2015-03-16 10:06:36.411 075 15381.80 89.82 53521.74 88888.00 2015-03-16 10:06:36.911 075 15381.89 89.83 53521.65 88888.00 2015-03-16 10:06:37.411 075 15382.00 89.77 53521.61 88888.00 2015-03-16 10:06:37.911 075 15382.04 89.77 53521.62 88888.00 2015-03-16 10:06:38.411 075 15382.07 89.73 53521.64 88888.00 2015-03-16 10:06:38.911 075 15382.12 89.68 53521.64 88888.00 2015-03-16 10:06:39.411 075 15382.18 89.71 53521.61 88888.00 2015-03-16 10:06:39.911 075 15382.27 89.69 53521.57 88888.00 2015-03-16 10:06:40.411 075 15382.32 89.68 53521.58 88888.00 2015-03-16 10:06:40.911 075 15382.36 89.66 53521.62 88888.00 2015-03-16 10:06:41.411 075 15382.34 89.59 53521.67 88888.00 2015-03-16 10:06:41.911 075 15382.39 89.59 53521.67 88888.00 2015-03-16 10:06:42.411 075 15382.43 89.61 53521.64 88888.00 2015-03-16 10:06:42.911 075 15382.51 89.64 53521.63 88888.00 2015-03-16 10:06:43.411 075 15382.56 89.60 53521.58 88888.00 2015-03-16 10:06:43.911 075 15382.59 89.52 53521.60 88888.00 2015-03-16 10:06:44.411 075 15382.63 89.45 53521.59 88888.00 2015-03-16 10:06:44.911 075 15382.63 89.44 53521.61 88888.00 2015-03-16 10:06:45.411 075 15382.66 89.43 53521.63 88888.00 2015-03-16 10:06:45.911 075 15382.73 89.39 53521.64 88888.00 2015-03-16 10:06:46.411 075 15382.82 89.39 53521.64 88888.00 2015-03-16 10:06:46.911 075 15382.85 89.44 53521.61 88888.00 2015-03-16 10:06:47.411 075 15382.86 89.45 53521.58 88888.00 2015-03-16 10:06:47.911 075 15382.83 89.40 53521.57 88888.00 2015-03-16 10:06:48.411 075 15382.85 89.38 53521.58 88888.00 2015-03-16 10:06:48.911 075 15382.83 89.31 53521.60 88888.00 2015-03-16 10:06:49.411 075 15382.83 89.26 53521.58 88888.00 2015-03-16 10:06:49.911 075 15382.87 89.21 53521.52 88888.00 2015-03-16 10:06:50.411 075 15382.95 89.26 53521.50 88888.00 2015-03-16 10:06:50.911 075 15382.93 89.25 53521.54 88888.00 2015-03-16 10:06:51.411 075 15382.90 89.17 53521.61 88888.00 2015-03-16 10:06:51.911 075 15382.88 89.09 53521.62 88888.00 2015-03-16 10:06:52.411 075 15382.92 89.05 53521.68 88888.00 2015-03-16 10:06:52.911 075 15382.96 89.08 53521.72 88888.00 2015-03-16 10:06:53.411 075 15382.96 89.18 53521.71 88888.00 2015-03-16 10:06:53.911 075 15382.97 89.14 53521.63 88888.00 2015-03-16 10:06:54.411 075 15382.96 89.05 53521.56 88888.00 2015-03-16 10:06:54.911 075 15382.94 89.00 53521.51 88888.00 2015-03-16 10:06:55.411 075 15383.02 88.93 53521.48 88888.00 2015-03-16 10:06:55.911 075 15383.05 88.97 53521.47 88888.00 2015-03-16 10:06:56.411 075 15383.02 88.97 53521.50 88888.00 2015-03-16 10:06:56.911 075 15383.02 88.92 53521.49 88888.00 2015-03-16 10:06:57.411 075 15383.05 88.88 53521.51 88888.00 2015-03-16 10:06:57.911 075 15383.09 88.87 53521.54 88888.00 2015-03-16 10:06:58.411 075 15383.10 88.87 53521.57 88888.00 2015-03-16 10:06:58.911 075 15383.16 88.86 53521.56 88888.00 2015-03-16 10:06:59.411 075 15383.22 88.82 53521.52 88888.00 2015-03-16 10:06:59.911 075 15383.24 88.72 53521.44 88888.00 2015-03-16 10:07:00.411 075 15383.27 88.69 53521.42 88888.00 2015-03-16 10:07:00.911 075 15383.28 88.64 53521.47 88888.00 2015-03-16 10:07:01.411 075 15383.32 88.63 53521.51 88888.00 2015-03-16 10:07:01.911 075 15383.38 88.61 53521.48 88888.00 2015-03-16 10:07:02.411 075 15383.45 88.55 53521.48 88888.00 2015-03-16 10:07:02.911 075 15383.46 88.47 53521.49 88888.00 2015-03-16 10:07:03.411 075 15383.48 88.48 53521.50 88888.00 2015-03-16 10:07:03.911 075 15383.51 88.47 53521.47 88888.00 2015-03-16 10:07:04.411 075 15383.58 88.36 53521.47 88888.00 2015-03-16 10:07:04.911 075 15383.68 88.28 53521.38 88888.00 2015-03-16 10:07:05.411 075 15383.67 88.22 53521.37 88888.00 2015-03-16 10:07:05.911 075 15383.73 88.19 53521.30 88888.00 2015-03-16 10:07:06.411 075 15383.73 88.12 53521.26 88888.00 2015-03-16 10:07:06.911 075 15383.74 88.04 53521.28 88888.00 2015-03-16 10:07:07.411 075 15383.77 88.05 53521.26 88888.00 2015-03-16 10:07:07.911 075 15383.78 88.01 53521.25 88888.00 2015-03-16 10:07:08.411 075 15383.83 88.02 53521.27 88888.00 2015-03-16 10:07:08.911 075 15383.83 88.01 53521.32 88888.00 2015-03-16 10:07:09.411 075 15383.88 88.00 53521.34 88888.00 2015-03-16 10:07:09.911 075 15383.87 87.98 53521.33 88888.00 2015-03-16 10:07:10.411 075 15383.91 87.92 53521.31 88888.00 2015-03-16 10:07:10.911 075 15383.88 87.86 53521.27 88888.00 2015-03-16 10:07:11.411 075 15383.92 87.83 53521.18 88888.00 2015-03-16 10:07:11.911 075 15383.95 87.79 53521.13 88888.00 2015-03-16 10:07:12.411 075 15383.94 87.77 53521.17 88888.00 2015-03-16 10:07:12.911 075 15383.96 87.71 53521.19 88888.00 2015-03-16 10:07:13.411 075 15384.00 87.65 53521.22 88888.00 2015-03-16 10:07:13.911 075 15384.03 87.61 53521.29 88888.00 2015-03-16 10:07:14.411 075 15384.01 87.61 53521.29 88888.00 2015-03-16 10:07:14.911 075 15384.00 87.63 53521.25 88888.00 2015-03-16 10:07:15.412 075 15384.08 87.61 53521.23 88888.00 2015-03-16 10:07:15.912 075 15384.03 87.60 53521.22 88888.00 2015-03-16 10:07:16.412 075 15384.04 87.55 53521.24 88888.00 2015-03-16 10:07:16.912 075 15384.09 87.46 53521.22 88888.00 2015-03-16 10:07:17.412 075 15384.09 87.44 53521.19 88888.00 2015-03-16 10:07:17.912 075 15384.12 87.36 53521.19 88888.00 2015-03-16 10:07:18.412 075 15384.14 87.35 53521.22 88888.00 2015-03-16 10:07:18.912 075 15384.17 87.25 53521.21 88888.00 2015-03-16 10:07:19.412 075 15384.17 87.24 53521.21 88888.00 2015-03-16 10:07:19.912 075 15384.15 87.18 53521.19 88888.00 2015-03-16 10:07:20.412 075 15384.15 87.13 53521.19 88888.00 2015-03-16 10:07:20.912 075 15384.18 87.11 53521.17 88888.00 2015-03-16 10:07:21.412 075 15384.18 87.05 53521.11 88888.00 2015-03-16 10:07:21.912 075 15384.19 86.96 53521.10 88888.00 2015-03-16 10:07:22.412 075 15384.17 86.87 53521.08 88888.00 2015-03-16 10:07:22.912 075 15384.18 86.81 53521.04 88888.00 2015-03-16 10:07:23.412 075 15384.17 86.77 53521.04 88888.00 2015-03-16 10:07:23.912 075 15384.15 86.70 53521.04 88888.00 2015-03-16 10:07:24.412 075 15384.17 86.58 53521.03 88888.00 2015-03-16 10:07:24.912 075 15384.11 86.49 53521.03 88888.00 2015-03-16 10:07:25.412 075 15384.11 86.51 53521.04 88888.00 2015-03-16 10:07:25.912 075 15384.12 86.50 53521.08 88888.00 2015-03-16 10:07:26.412 075 15384.12 86.38 53521.12 88888.00 2015-03-16 10:07:26.912 075 15384.12 86.28 53521.11 88888.00 2015-03-16 10:07:27.412 075 15384.12 86.22 53521.09 88888.00 2015-03-16 10:07:27.912 075 15384.11 86.16 53521.08 88888.00 2015-03-16 10:07:28.412 075 15384.14 86.11 53521.08 88888.00 2015-03-16 10:07:28.912 075 15384.10 86.08 53521.00 88888.00 2015-03-16 10:07:29.412 075 15384.10 86.02 53521.00 88888.00 2015-03-16 10:07:29.912 075 15384.14 85.97 53520.97 88888.00 2015-03-16 10:07:30.412 075 15384.17 85.86 53520.99 88888.00 2015-03-16 10:07:30.912 075 15384.15 85.84 53520.99 88888.00 2015-03-16 10:07:31.412 075 15384.18 85.84 53521.04 88888.00 2015-03-16 10:07:31.912 075 15384.20 85.79 53521.09 88888.00 2015-03-16 10:07:32.412 075 15384.20 85.70 53521.07 88888.00 2015-03-16 10:07:32.912 075 15384.15 85.58 53521.05 88888.00 2015-03-16 10:07:33.412 075 15384.10 85.49 53521.01 88888.00 2015-03-16 10:07:33.912 075 15384.09 85.43 53521.06 88888.00 2015-03-16 10:07:34.412 075 15384.10 85.35 53521.03 88888.00 2015-03-16 10:07:34.912 075 15384.11 85.33 53520.96 88888.00 2015-03-16 10:07:35.412 075 15384.09 85.30 53520.90 88888.00 2015-03-16 10:07:35.912 075 15384.06 85.26 53520.91 88888.00 2015-03-16 10:07:36.412 075 15384.10 85.13 53520.90 88888.00 2015-03-16 10:07:36.912 075 15384.10 85.08 53520.87 88888.00 2015-03-16 10:07:37.412 075 15384.08 85.02 53520.88 88888.00 2015-03-16 10:07:37.912 075 15384.05 84.97 53520.89 88888.00 2015-03-16 10:07:38.412 075 15384.03 84.94 53520.93 88888.00 2015-03-16 10:07:38.912 075 15384.00 84.90 53520.93 88888.00 2015-03-16 10:07:39.412 075 15383.95 84.84 53520.93 88888.00 2015-03-16 10:07:39.912 075 15384.00 84.81 53520.93 88888.00 2015-03-16 10:07:40.412 075 15384.00 84.71 53520.92 88888.00 2015-03-16 10:07:40.912 075 15383.99 84.65 53520.89 88888.00 2015-03-16 10:07:41.412 075 15384.00 84.61 53520.86 88888.00 2015-03-16 10:07:41.912 075 15384.00 84.54 53520.83 88888.00 2015-03-16 10:07:42.412 075 15384.00 84.42 53520.86 88888.00 2015-03-16 10:07:42.912 075 15383.97 84.37 53520.86 88888.00 2015-03-16 10:07:43.412 075 15383.95 84.39 53520.86 88888.00 2015-03-16 10:07:43.912 075 15383.93 84.45 53520.92 88888.00 2015-03-16 10:07:44.412 075 15383.85 84.43 53521.01 88888.00 2015-03-16 10:07:44.912 075 15383.83 84.37 53521.00 88888.00 2015-03-16 10:07:45.412 075 15383.82 84.31 53520.97 88888.00 2015-03-16 10:07:45.912 075 15383.78 84.24 53520.93 88888.00 2015-03-16 10:07:46.412 075 15383.77 84.18 53520.88 88888.00 2015-03-16 10:07:46.912 075 15383.72 84.07 53520.86 88888.00 2015-03-16 10:07:47.412 075 15383.73 84.00 53520.89 88888.00 2015-03-16 10:07:47.912 075 15383.74 83.97 53520.90 88888.00 2015-03-16 10:07:48.412 075 15383.69 83.89 53520.89 88888.00 2015-03-16 10:07:48.912 075 15383.67 83.81 53520.89 88888.00 2015-03-16 10:07:49.412 075 15383.64 83.73 53520.98 88888.00 2015-03-16 10:07:49.912 075 15383.63 83.66 53520.99 88888.00 2015-03-16 10:07:50.412 075 15383.66 83.64 53520.92 88888.00 2015-03-16 10:07:50.912 075 15383.66 83.52 53520.89 88888.00 2015-03-16 10:07:51.412 075 15383.66 83.44 53520.83 88888.00 2015-03-16 10:07:51.912 075 15383.61 83.40 53520.78 88888.00 2015-03-16 10:07:52.412 075 15383.61 83.39 53520.79 88888.00 2015-03-16 10:07:52.912 075 15383.65 83.28 53520.87 88888.00 2015-03-16 10:07:53.412 075 15383.64 83.20 53520.85 88888.00 2015-03-16 10:07:53.912 075 15383.60 83.16 53520.80 88888.00 2015-03-16 10:07:54.412 075 15383.64 83.10 53520.85 88888.00 2015-03-16 10:07:54.912 075 15383.64 83.05 53520.88 88888.00 2015-03-16 10:07:55.412 075 15383.64 82.97 53520.88 88888.00 2015-03-16 10:07:55.912 075 15383.61 82.91 53520.80 88888.00 2015-03-16 10:07:56.412 075 15383.56 82.79 53520.75 88888.00 2015-03-16 10:07:56.912 075 15383.55 82.71 53520.75 88888.00 2015-03-16 10:07:57.412 075 15383.54 82.62 53520.77 88888.00 2015-03-16 10:07:57.912 075 15383.52 82.64 53520.73 88888.00 2015-03-16 10:07:58.412 075 15383.54 82.58 53520.70 88888.00 2015-03-16 10:07:58.912 075 15383.50 82.53 53520.70 88888.00 2015-03-16 10:07:59.412 075 15383.47 82.41 53520.70 88888.00 2015-03-16 10:07:59.912 075 15383.47 82.34 53520.70 88888.00 2015-03-16 10:08:00.412 075 15383.45 82.33 53520.76 88888.00 2015-03-16 10:08:00.912 075 15383.39 82.25 53520.82 88888.00 2015-03-16 10:08:01.412 075 15383.36 82.16 53520.85 88888.00 2015-03-16 10:08:01.912 075 15383.29 82.05 53520.87 88888.00 2015-03-16 10:08:02.412 075 15383.24 81.98 53520.84 88888.00 2015-03-16 10:08:02.912 075 15383.15 81.88 53520.81 88888.00 2015-03-16 10:08:03.412 075 15383.10 81.83 53520.76 88888.00 2015-03-16 10:08:03.912 075 15383.07 81.77 53520.69 88888.00 2015-03-16 10:08:04.412 075 15383.07 81.64 53520.68 88888.00 2015-03-16 10:08:04.912 075 15383.02 81.53 53520.66 88888.00 2015-03-16 10:08:05.412 075 15382.94 81.44 53520.64 88888.00 2015-03-16 10:08:05.912 075 15382.90 81.40 53520.65 88888.00 2015-03-16 10:08:06.412 075 15382.87 81.31 53520.67 88888.00 2015-03-16 10:08:06.912 075 15382.86 81.22 53520.67 88888.00 2015-03-16 10:08:07.412 075 15382.84 81.05 53520.66 88888.00 2015-03-16 10:08:07.912 075 15382.83 80.95 53520.65 88888.00 2015-03-16 10:08:08.412 075 15382.82 80.88 53520.68 88888.00 2015-03-16 10:08:08.912 075 15382.84 80.82 53520.65 88888.00 2015-03-16 10:08:09.412 075 15382.78 80.72 53520.60 88888.00 2015-03-16 10:08:09.912 075 15382.70 80.63 53520.56 88888.00 2015-03-16 10:08:10.412 075 15382.70 80.58 53520.59 88888.00 2015-03-16 10:08:10.912 075 15382.68 80.54 53520.62 88888.00 2015-03-16 10:08:11.412 075 15382.63 80.45 53520.64 88888.00 2015-03-16 10:08:11.912 075 15382.59 80.33 53520.65 88888.00 2015-03-16 10:08:12.412 075 15382.63 80.23 53520.63 88888.00 2015-03-16 10:08:12.912 075 15382.59 80.14 53520.69 88888.00 2015-03-16 10:08:13.412 075 15382.54 80.06 53520.68 88888.00 2015-03-16 10:08:13.912 075 15382.47 79.97 53520.67 88888.00 2015-03-16 10:08:14.412 075 15382.42 79.84 53520.71 88888.00 2015-03-16 10:08:14.912 075 15382.36 79.73 53520.71 88888.00 2015-03-16 10:08:15.412 075 15382.31 79.66 53520.64 88888.00 2015-03-16 10:08:15.912 075 15382.24 79.62 53520.63 88888.00 2015-03-16 10:08:16.412 075 15382.21 79.55 53520.64 88888.00 2015-03-16 10:08:16.912 075 15382.19 79.48 53520.63 88888.00 2015-03-16 10:08:17.412 075 15382.11 79.42 53520.67 88888.00 2015-03-16 10:08:17.912 075 15382.01 79.37 53520.71 88888.00 2015-03-16 10:08:18.412 075 15381.93 79.31 53520.69 88888.00 2015-03-16 10:08:18.912 075 15381.89 79.24 53520.67 88888.00 2015-03-16 10:08:19.412 075 15381.84 79.12 53520.75 88888.00 2015-03-16 10:08:19.912 075 15381.78 79.04 53520.75 88888.00 2015-03-16 10:08:20.412 075 15381.69 78.96 53520.66 88888.00 2015-03-16 10:08:20.912 075 15381.61 78.89 53520.65 88888.00 2015-03-16 10:08:21.412 075 15381.49 78.79 53520.66 88888.00 2015-03-16 10:08:21.912 075 15381.40 78.72 53520.63 88888.00 2015-03-16 10:08:22.412 075 15381.31 78.63 53520.65 88888.00 2015-03-16 10:08:22.912 075 15381.28 78.53 53520.70 88888.00 2015-03-16 10:08:23.412 075 15381.21 78.37 53520.73 88888.00 2015-03-16 10:08:23.912 075 15381.10 78.33 53520.73 88888.00 2015-03-16 10:08:24.412 075 15381.02 78.29 53520.69 88888.00 2015-03-16 10:08:24.912 075 15380.96 78.29 53520.67 88888.00 2015-03-16 10:08:25.412 075 15380.89 78.23 53520.70 88888.00 2015-03-16 10:08:25.912 075 15380.82 78.07 53520.75 88888.00 2015-03-16 10:08:26.412 075 15380.70 77.94 53520.76 88888.00 2015-03-16 10:08:26.912 075 15380.68 77.86 53520.68 88888.00 2015-03-16 10:08:27.412 075 15380.59 77.81 53520.63 88888.00 2015-03-16 10:08:27.912 075 15380.53 77.76 53520.63 88888.00 2015-03-16 10:08:28.412 075 15380.50 77.58 53520.63 88888.00 2015-03-16 10:08:28.912 075 15380.41 77.46 53520.65 88888.00 2015-03-16 10:08:29.412 075 15380.35 77.40 53520.67 88888.00 2015-03-16 10:08:29.912 075 15380.31 77.26 53520.65 88888.00 2015-03-16 10:08:30.412 075 15380.24 77.16 53520.64 88888.00 2015-03-16 10:08:30.912 075 15380.15 77.05 53520.65 88888.00 2015-03-16 10:08:31.412 075 15380.07 76.95 53520.67 88888.00 2015-03-16 10:08:31.912 075 15380.04 76.89 53520.72 88888.00 2015-03-16 10:08:32.412 075 15379.95 76.81 53520.65 88888.00 2015-03-16 10:08:32.912 075 15379.90 76.71 53520.61 88888.00 2015-03-16 10:08:33.412 075 15379.89 76.63 53520.65 88888.00 2015-03-16 10:08:33.912 075 15379.81 76.55 53520.70 88888.00 2015-03-16 10:08:34.412 075 15379.72 76.46 53520.80 88888.00 2015-03-16 10:08:34.912 075 15379.63 76.40 53520.83 88888.00 2015-03-16 10:08:35.412 075 15379.57 76.29 53520.83 88888.00 2015-03-16 10:08:35.912 075 15379.51 76.18 53520.85 88888.00 2015-03-16 10:08:36.412 075 15379.42 76.14 53520.87 88888.00 2015-03-16 10:08:36.912 075 15379.40 76.10 53520.89 88888.00 2015-03-16 10:08:37.412 075 15379.32 76.05 53520.89 88888.00 2015-03-16 10:08:37.912 075 15379.27 76.00 53520.79 88888.00 2015-03-16 10:08:38.412 075 15379.21 75.92 53520.70 88888.00 2015-03-16 10:08:38.912 075 15379.11 75.81 53520.68 88888.00 2015-03-16 10:08:39.412 075 15379.07 75.73 53520.75 88888.00 2015-03-16 10:08:39.912 075 15379.02 75.65 53520.78 88888.00 2015-03-16 10:08:40.412 075 15378.98 75.55 53520.76 88888.00 2015-03-16 10:08:40.912 075 15378.93 75.44 53520.70 88888.00 2015-03-16 10:08:41.412 075 15378.87 75.36 53520.73 88888.00 2015-03-16 10:08:41.912 075 15378.76 75.35 53520.80 88888.00 2015-03-16 10:08:42.412 075 15378.72 75.25 53520.81 88888.00 2015-03-16 10:08:42.912 075 15378.65 75.13 53520.81 88888.00 2015-03-16 10:08:43.412 075 15378.58 75.07 53520.76 88888.00 2015-03-16 10:08:43.912 075 15378.44 74.98 53520.71 88888.00 2015-03-16 10:08:44.412 075 15378.35 74.93 53520.71 88888.00 2015-03-16 10:08:44.912 075 15378.33 74.90 53520.79 88888.00 2015-03-16 10:08:45.412 075 15378.25 74.82 53520.84 88888.00 2015-03-16 10:08:45.912 075 15378.15 74.71 53520.81 88888.00 2015-03-16 10:08:46.412 075 15378.04 74.61 53520.73 88888.00 2015-03-16 10:08:46.912 075 15377.96 74.57 53520.73 88888.00 2015-03-16 10:08:47.412 075 15377.86 74.56 53520.75 88888.00 2015-03-16 10:08:47.912 075 15377.75 74.44 53520.75 88888.00 2015-03-16 10:08:48.412 075 15377.70 74.29 53520.71 88888.00 2015-03-16 10:08:48.912 075 15377.60 74.24 53520.71 88888.00 2015-03-16 10:08:49.412 075 15377.46 74.17 53520.75 88888.00 2015-03-16 10:08:49.912 075 15377.41 74.11 53520.73 88888.00 2015-03-16 10:08:50.412 075 15377.31 74.05 53520.68 88888.00 2015-03-16 10:08:50.912 075 15377.23 73.96 53520.67 88888.00 2015-03-16 10:08:51.412 075 15377.15 73.88 53520.73 88888.00 2015-03-16 10:08:51.912 075 15376.98 73.83 53520.72 88888.00 2015-03-16 10:08:52.412 075 15376.89 73.79 53520.73 88888.00 2015-03-16 10:08:52.912 075 15376.82 73.76 53520.73 88888.00 2015-03-16 10:08:53.412 075 15376.72 73.67 53520.78 88888.00 2015-03-16 10:08:53.912 075 15376.63 73.63 53520.80 88888.00 2015-03-16 10:08:54.412 075 15376.48 73.56 53520.77 88888.00 2015-03-16 10:08:54.912 075 15376.40 73.51 53520.78 88888.00 2015-03-16 10:08:55.412 075 15376.33 73.46 53520.78 88888.00 2015-03-16 10:08:55.912 075 15376.30 73.36 53520.79 88888.00 2015-03-16 10:08:56.412 075 15376.22 73.32 53520.72 88888.00 2015-03-16 10:08:56.912 075 15376.10 73.27 53520.73 88888.00 2015-03-16 10:08:57.412 075 15376.05 73.24 53520.76 88888.00 2015-03-16 10:08:57.912 075 15375.98 73.23 53520.82 88888.00 2015-03-16 10:08:58.412 075 15375.89 73.20 53520.84 88888.00 2015-03-16 10:08:58.912 075 15375.78 73.20 53520.84 88888.00 2015-03-16 10:08:59.412 075 15375.74 73.16 53520.84 88888.00 2015-03-16 10:08:59.912 075 15375.70 73.08 53520.83 88888.00 2015-03-16 10:09:00.412 075 15375.56 73.06 53520.86 88888.00 2015-03-16 10:09:00.912 075 15375.45 72.98 53520.87 88888.00 2015-03-16 10:09:01.412 075 15375.35 72.91 53520.91 88888.00 2015-03-16 10:09:01.912 075 15375.29 72.82 53520.87 88888.00 2015-03-16 10:09:02.412 075 15375.24 72.81 53520.86 88888.00 2015-03-16 10:09:02.912 075 15375.11 72.80 53520.85 88888.00 2015-03-16 10:09:03.412 075 15375.02 72.80 53520.81 88888.00 2015-03-16 10:09:03.912 075 15374.97 72.73 53520.80 88888.00 2015-03-16 10:09:04.412 075 15374.95 72.70 53520.86 88888.00 2015-03-16 10:09:04.912 075 15374.81 72.58 53520.84 88888.00 2015-03-16 10:09:05.412 075 15374.75 72.50 53520.85 88888.00 2015-03-16 10:09:05.912 075 15374.65 72.42 53520.84 88888.00 2015-03-16 10:09:06.412 075 15374.60 72.40 53520.85 88888.00 2015-03-16 10:09:06.912 075 15374.51 72.38 53520.82 88888.00 2015-03-16 10:09:07.412 075 15374.37 72.37 53520.83 88888.00 2015-03-16 10:09:07.912 075 15374.24 72.33 53520.80 88888.00 2015-03-16 10:09:08.412 075 15374.19 72.31 53520.77 88888.00 2015-03-16 10:09:08.912 075 15374.17 72.28 53520.76 88888.00 2015-03-16 10:09:09.412 075 15374.11 72.23 53520.77 88888.00 2015-03-16 10:09:09.912 075 15374.06 72.19 53520.76 88888.00 2015-03-16 10:09:10.412 075 15373.98 72.19 53520.77 88888.00 2015-03-16 10:09:10.912 075 15373.89 72.24 53520.78 88888.00 2015-03-16 10:09:11.412 075 15373.81 72.23 53520.80 88888.00 2015-03-16 10:09:11.912 075 15373.72 72.18 53520.81 88888.00 2015-03-16 10:09:12.412 075 15373.64 72.16 53520.80 88888.00 2015-03-16 10:09:12.912 075 15373.60 72.19 53520.84 88888.00 2015-03-16 10:09:13.412 075 15373.59 72.21 53520.81 88888.00 2015-03-16 10:09:13.912 075 15373.61 72.18 53520.78 88888.00 2015-03-16 10:09:14.412 075 15373.54 72.10 53520.77 88888.00 2015-03-16 10:09:14.912 075 15373.43 72.04 53520.73 88888.00 2015-03-16 10:09:15.412 075 15373.36 72.01 53520.71 88888.00 2015-03-16 10:09:15.912 075 15373.34 72.01 53520.72 88888.00 2015-03-16 10:09:16.412 075 15373.30 72.01 53520.73 88888.00 2015-03-16 10:09:16.912 075 15373.26 71.96 53520.72 88888.00 2015-03-16 10:09:17.412 075 15373.18 71.97 53520.73 88888.00 2015-03-16 10:09:17.912 075 15373.09 71.98 53520.76 88888.00 2015-03-16 10:09:18.412 075 15373.06 71.99 53520.75 88888.00 2015-03-16 10:09:18.912 075 15373.01 71.99 53520.76 88888.00 2015-03-16 10:09:19.412 075 15372.90 71.97 53520.67 88888.00 2015-03-16 10:09:19.912 075 15372.84 71.99 53520.62 88888.00 2015-03-16 10:09:20.412 075 15372.79 71.97 53520.68 88888.00 2015-03-16 10:09:20.912 075 15372.74 71.99 53520.71 88888.00 2015-03-16 10:09:21.412 075 15372.65 71.98 53520.73 88888.00 2015-03-16 10:09:21.912 075 15372.62 71.96 53520.75 88888.00 2015-03-16 10:09:22.412 075 15372.51 71.93 53520.73 88888.00 2015-03-16 10:09:22.912 075 15372.43 71.90 53520.79 88888.00 2015-03-16 10:09:23.412 075 15372.40 71.80 53520.81 88888.00 2015-03-16 10:09:23.912 075 15372.36 71.73 53520.80 88888.00 2015-03-16 10:09:24.412 075 15372.35 71.73 53520.81 88888.00 2015-03-16 10:09:24.912 075 15372.33 71.71 53520.81 88888.00 2015-03-16 10:09:25.412 075 15372.22 71.66 53520.81 88888.00 2015-03-16 10:09:25.912 075 15372.19 71.63 53520.85 88888.00 2015-03-16 10:09:26.412 075 15372.10 71.60 53520.85 88888.00 2015-03-16 10:09:26.912 075 15372.02 71.56 53520.89 88888.00 2015-03-16 10:09:27.412 075 15372.00 71.60 53520.91 88888.00 2015-03-16 10:09:27.912 075 15371.94 71.62 53520.90 88888.00 2015-03-16 10:09:28.412 075 15371.91 71.63 53520.93 88888.00 2015-03-16 10:09:28.912 075 15371.83 71.60 53520.92 88888.00 2015-03-16 10:09:29.412 075 15371.81 71.54 53520.94 88888.00 2015-03-16 10:09:29.912 075 15371.72 71.49 53520.96 88888.00 2015-03-16 10:09:30.412 075 15371.67 71.46 53520.98 88888.00 2015-03-16 10:09:30.912 075 15371.56 71.44 53521.00 88888.00 2015-03-16 10:09:31.412 075 15371.47 71.45 53521.02 88888.00 2015-03-16 10:09:31.912 075 15371.42 71.45 53521.06 88888.00 2015-03-16 10:09:32.412 075 15371.43 71.42 53521.09 88888.00 2015-03-16 10:09:32.912 075 15371.31 71.38 53521.07 88888.00 2015-03-16 10:09:33.412 075 15371.27 71.40 53521.08 88888.00 2015-03-16 10:09:33.912 075 15371.25 71.37 53521.13 88888.00 2015-03-16 10:09:34.412 075 15371.16 71.42 53521.19 88888.00 2015-03-16 10:09:34.912 075 15371.07 71.38 53521.19 88888.00 2015-03-16 10:09:35.412 075 15371.03 71.36 53521.18 88888.00 2015-03-16 10:09:35.912 075 15370.99 71.33 53521.20 88888.00 2015-03-16 10:09:36.412 075 15370.92 71.30 53521.22 88888.00 2015-03-16 10:09:36.912 075 15370.85 71.30 53521.18 88888.00 2015-03-16 10:09:37.412 075 15370.75 71.32 53521.10 88888.00 2015-03-16 10:09:37.912 075 15370.73 71.32 53521.12 88888.00 2015-03-16 10:09:38.412 075 15370.67 71.30 53521.21 88888.00 2015-03-16 10:09:38.912 075 15370.54 71.32 53521.23 88888.00 2015-03-16 10:09:39.412 075 15370.45 71.30 53521.24 88888.00 2015-03-16 10:09:39.912 075 15370.37 71.32 53521.26 88888.00 2015-03-16 10:09:40.412 075 15370.27 71.34 53521.27 88888.00 2015-03-16 10:09:40.912 075 15370.19 71.38 53521.25 88888.00 2015-03-16 10:09:41.412 075 15370.16 71.38 53521.25 88888.00 2015-03-16 10:09:41.912 075 15370.14 71.45 53521.26 88888.00 2015-03-16 10:09:42.412 075 15370.08 71.52 53521.27 88888.00 2015-03-16 10:09:42.912 075 15370.00 71.51 53521.26 88888.00 2015-03-16 10:09:43.412 075 15369.95 71.50 53521.22 88888.00 2015-03-16 10:09:43.912 075 15369.93 71.51 53521.19 88888.00 2015-03-16 10:09:44.412 075 15369.86 71.56 53521.20 88888.00 2015-03-16 10:09:44.912 075 15369.81 71.59 53521.16 88888.00 2015-03-16 10:09:45.412 075 15369.76 71.62 53521.18 88888.00 2015-03-16 10:09:45.912 075 15369.70 71.66 53521.22 88888.00 2015-03-16 10:09:46.412 075 15369.67 71.67 53521.22 88888.00 2015-03-16 10:09:46.912 075 15369.71 71.72 53521.24 88888.00 2015-03-16 10:09:47.412 075 15369.71 71.79 53521.24 88888.00 2015-03-16 10:09:47.912 075 15369.66 71.89 53521.24 88888.00 2015-03-16 10:09:48.412 075 15369.64 71.94 53521.26 88888.00 2015-03-16 10:09:48.912 075 15369.66 71.96 53521.29 88888.00 2015-03-16 10:09:49.412 075 15369.66 71.96 53521.29 88888.00 2015-03-16 10:09:49.912 075 15369.61 71.97 53521.24 88888.00 2015-03-16 10:09:50.412 075 15369.59 72.01 53521.23 88888.00 2015-03-16 10:09:50.912 075 15369.57 72.07 53521.23 88888.00 2015-03-16 10:09:51.412 075 15369.47 72.07 53521.25 88888.00 2015-03-16 10:09:51.912 075 15369.47 72.10 53521.30 88888.00 2015-03-16 10:09:52.412 075 15369.46 72.13 53521.32 88888.00 2015-03-16 10:09:52.912 075 15369.46 72.11 53521.36 88888.00 2015-03-16 10:09:53.412 075 15369.36 72.13 53521.38 88888.00 2015-03-16 10:09:53.912 075 15369.36 72.21 53521.44 88888.00 2015-03-16 10:09:54.412 075 15369.36 72.24 53521.46 88888.00 2015-03-16 10:09:54.912 075 15369.22 72.25 53521.41 88888.00 2015-03-16 10:09:55.412 075 15369.13 72.29 53521.38 88888.00 2015-03-16 10:09:55.912 075 15369.14 72.33 53521.45 88888.00 2015-03-16 10:09:56.412 075 15369.14 72.39 53521.50 88888.00 2015-03-16 10:09:56.912 075 15369.08 72.39 53521.46 88888.00 2015-03-16 10:09:57.412 075 15369.02 72.44 53521.49 88888.00 2015-03-16 10:09:57.912 075 15369.00 72.46 53521.52 88888.00 2015-03-16 10:09:58.412 075 15368.94 72.47 53521.59 88888.00 2015-03-16 10:09:58.912 075 15368.89 72.48 53521.61 88888.00 2015-03-16 10:09:59.412 075 15368.83 72.58 53521.65 88888.00 2015-03-16 10:09:59.912 075 15368.85 72.64 53521.67 88888.00 2015-03-16 10:10:00.412 075 15368.85 72.72 53521.71 88888.00 2015-03-16 10:10:00.912 075 15368.80 72.73 53521.69 88888.00 2015-03-16 10:10:01.412 075 15368.74 72.79 53521.68 88888.00 2015-03-16 10:10:01.912 075 15368.64 72.76 53521.72 88888.00 2015-03-16 10:10:02.412 075 15368.59 72.88 53521.72 88888.00 2015-03-16 10:10:02.912 075 15368.54 72.92 53521.70 88888.00 2015-03-16 10:10:03.412 075 15368.56 72.94 53521.71 88888.00 2015-03-16 10:10:03.912 075 15368.42 72.94 53521.81 88888.00 2015-03-16 10:10:04.412 075 15368.40 72.91 53521.88 88888.00 2015-03-16 10:10:04.912 075 15368.40 72.99 53521.87 88888.00 2015-03-16 10:10:05.412 075 15368.38 73.05 53521.91 88888.00 2015-03-16 10:10:05.912 075 15368.36 73.02 53521.88 88888.00 2015-03-16 10:10:06.412 075 15368.32 73.05 53521.82 88888.00 2015-03-16 10:10:06.912 075 15368.30 73.05 53521.81 88888.00 2015-03-16 10:10:07.412 075 15368.29 73.09 53521.84 88888.00 2015-03-16 10:10:07.912 075 15368.20 73.07 53521.90 88888.00 2015-03-16 10:10:08.412 075 15368.20 73.05 53521.94 88888.00 2015-03-16 10:10:08.912 075 15368.20 73.10 53521.93 88888.00 2015-03-16 10:10:09.412 075 15368.18 73.15 53521.99 88888.00 2015-03-16 10:10:09.912 075 15368.14 73.17 53522.07 88888.00 2015-03-16 10:10:10.412 075 15368.14 73.24 53522.07 88888.00 2015-03-16 10:10:10.912 075 15368.12 73.30 53522.08 88888.00 2015-03-16 10:10:11.412 075 15368.05 73.32 53522.11 88888.00 2015-03-16 10:10:11.912 075 15368.06 73.31 53522.11 88888.00 2015-03-16 10:10:12.412 075 15368.08 73.32 53522.03 88888.00 2015-03-16 10:10:12.912 075 15368.04 73.26 53522.06 88888.00 2015-03-16 10:10:13.412 075 15368.02 73.27 53522.07 88888.00 2015-03-16 10:10:13.912 075 15368.01 73.36 53522.09 88888.00 2015-03-16 10:10:14.412 075 15367.97 73.35 53522.10 88888.00 2015-03-16 10:10:14.912 075 15367.93 73.31 53522.14 88888.00 2015-03-16 10:10:15.412 075 15367.94 73.40 53522.19 88888.00 2015-03-16 10:10:15.912 075 15367.94 73.44 53522.26 88888.00 2015-03-16 10:10:16.412 075 15367.93 73.37 53522.29 88888.00 2015-03-16 10:10:16.912 075 15367.93 73.40 53522.34 88888.00 2015-03-16 10:10:17.412 075 15367.92 73.46 53522.40 88888.00 2015-03-16 10:10:17.912 075 15367.99 73.56 53522.38 88888.00 2015-03-16 10:10:18.412 075 15367.90 73.56 53522.38 88888.00 2015-03-16 10:10:18.912 075 15367.87 73.50 53522.38 88888.00 2015-03-16 10:10:19.412 075 15367.88 73.53 53522.42 88888.00 2015-03-16 10:10:19.912 075 15367.81 73.65 53522.44 88888.00 2015-03-16 10:10:20.412 075 15367.71 73.68 53522.42 88888.00 2015-03-16 10:10:20.912 075 15367.64 73.62 53522.49 88888.00 2015-03-16 10:10:21.412 075 15367.65 73.59 53522.52 88888.00 2015-03-16 10:10:21.912 075 15367.63 73.59 53522.53 88888.00 2015-03-16 10:10:22.412 075 15367.62 73.62 53522.52 88888.00 2015-03-16 10:10:22.912 075 15367.58 73.71 53522.58 88888.00 2015-03-16 10:10:23.412 075 15367.50 73.68 53522.60 88888.00 2015-03-16 10:10:23.912 075 15367.46 73.62 53522.58 88888.00 2015-03-16 10:10:24.412 075 15367.45 73.66 53522.58 88888.00 2015-03-16 10:10:24.912 075 15367.40 73.71 53522.63 88888.00 2015-03-16 10:10:25.412 075 15367.40 73.72 53522.65 88888.00 2015-03-16 10:10:25.912 075 15367.36 73.77 53522.68 88888.00 2015-03-16 10:10:26.412 075 15367.29 73.76 53522.70 88888.00 2015-03-16 10:10:26.912 075 15367.24 73.79 53522.72 88888.00 2015-03-16 10:10:27.412 075 15367.20 73.78 53522.72 88888.00 2015-03-16 10:10:27.912 075 15367.21 73.79 53522.75 88888.00 2015-03-16 10:10:28.412 075 15367.18 73.82 53522.82 88888.00 2015-03-16 10:10:28.912 075 15367.13 73.89 53522.83 88888.00 2015-03-16 10:10:29.412 075 15367.14 73.92 53522.82 88888.00 2015-03-16 10:10:29.912 075 15367.11 73.96 53522.83 88888.00 2015-03-16 10:10:30.412 075 15367.12 73.96 53522.86 88888.00 2015-03-16 10:10:30.912 075 15367.08 73.95 53522.86 88888.00 2015-03-16 10:10:31.412 075 15367.08 74.01 53522.88 88888.00 2015-03-16 10:10:31.912 075 15367.08 74.04 53522.91 88888.00 2015-03-16 10:10:32.412 075 15367.12 74.02 53522.94 88888.00 2015-03-16 10:10:32.912 075 15367.14 74.08 53523.00 88888.00 2015-03-16 10:10:33.412 075 15367.11 74.11 53523.00 88888.00 2015-03-16 10:10:33.912 075 15367.14 74.09 53523.02 88888.00 2015-03-16 10:10:34.412 075 15367.14 74.06 53523.08 88888.00 2015-03-16 10:10:34.912 075 15367.14 74.08 53523.12 88888.00 2015-03-16 10:10:35.412 075 15367.11 74.11 53523.09 88888.00 2015-03-16 10:10:35.912 075 15367.14 74.13 53523.13 88888.00 2015-03-16 10:10:36.412 075 15367.13 74.18 53523.13 88888.00 2015-03-16 10:10:36.912 075 15367.17 74.22 53523.15 88888.00 2015-03-16 10:10:37.412 075 15367.18 74.27 53523.19 88888.00 2015-03-16 10:10:37.912 075 15367.18 74.31 53523.23 88888.00 2015-03-16 10:10:38.412 075 15367.14 74.29 53523.20 88888.00 2015-03-16 10:10:38.912 075 15367.14 74.31 53523.23 88888.00 2015-03-16 10:10:39.412 075 15367.12 74.37 53523.31 88888.00 2015-03-16 10:10:39.912 075 15367.11 74.41 53523.36 88888.00 2015-03-16 10:10:40.412 075 15367.05 74.44 53523.43 88888.00 2015-03-16 10:10:40.912 075 15367.01 74.44 53523.49 88888.00 2015-03-16 10:10:41.412 075 15367.00 74.47 53523.51 88888.00 2015-03-16 10:10:41.912 075 15366.96 74.48 53523.48 88888.00 2015-03-16 10:10:42.412 075 15366.94 74.49 53523.48 88888.00 2015-03-16 10:10:42.912 075 15366.91 74.55 53523.56 88888.00 2015-03-16 10:10:43.412 075 15366.85 74.55 53523.67 88888.00 2015-03-16 10:10:43.912 075 15366.88 74.55 53523.75 88888.00 2015-03-16 10:10:44.412 075 15366.87 74.57 53523.75 88888.00 2015-03-16 10:10:44.912 075 15366.83 74.64 53523.79 88888.00 2015-03-16 10:10:45.412 075 15366.79 74.70 53523.85 88888.00 2015-03-16 10:10:45.912 075 15366.78 74.72 53523.92 88888.00 2015-03-16 10:10:46.412 075 15366.74 74.69 53524.02 88888.00 2015-03-16 10:10:46.912 075 15366.70 74.72 53524.04 88888.00 2015-03-16 10:10:47.412 075 15366.61 74.72 53524.00 88888.00 2015-03-16 10:10:47.912 075 15366.55 74.72 53523.99 88888.00 2015-03-16 10:10:48.412 075 15366.52 74.81 53524.03 88888.00 2015-03-16 10:10:48.912 075 15366.51 74.90 53524.02 88888.00 2015-03-16 10:10:49.412 075 15366.51 74.97 53524.05 88888.00 2015-03-16 10:10:49.912 075 15366.46 74.98 53524.08 88888.00 2015-03-16 10:10:50.412 075 15366.46 75.00 53524.12 88888.00 2015-03-16 10:10:50.912 075 15366.46 75.04 53524.15 88888.00 2015-03-16 10:10:51.412 075 15366.46 75.00 53524.25 88888.00 2015-03-16 10:10:51.912 075 15366.46 75.07 53524.31 88888.00 2015-03-16 10:10:52.412 075 15366.50 75.14 53524.32 88888.00 2015-03-16 10:10:52.912 075 15366.55 75.18 53524.34 88888.00 2015-03-16 10:10:53.412 075 15366.51 75.21 53524.34 88888.00 2015-03-16 10:10:53.912 075 15366.48 75.24 53524.35 88888.00 2015-03-16 10:10:54.412 075 15366.45 75.31 53524.44 88888.00 2015-03-16 10:10:54.912 075 15366.46 75.35 53524.48 88888.00 2015-03-16 10:10:55.412 075 15366.48 75.43 53524.49 88888.00 2015-03-16 10:10:55.912 075 15366.46 75.50 53524.51 88888.00 2015-03-16 10:10:56.412 075 15366.48 75.50 53524.55 88888.00 2015-03-16 10:10:56.912 075 15366.48 75.49 53524.63 88888.00 2015-03-16 10:10:57.412 075 15366.46 75.57 53524.64 88888.00 2015-03-16 10:10:57.912 075 15366.50 75.66 53524.69 88888.00 2015-03-16 10:10:58.412 075 15366.55 75.67 53524.69 88888.00 2015-03-16 10:10:58.912 075 15366.48 75.65 53524.68 88888.00 2015-03-16 10:10:59.412 075 15366.42 75.70 53524.71 88888.00 2015-03-16 10:10:59.912 075 15366.48 75.81 53524.74 88888.00 2015-03-16 10:11:00.412 075 15366.48 75.85 53524.80 88888.00 2015-03-16 10:11:00.912 075 15366.46 75.87 53524.80 88888.00 2015-03-16 10:11:01.412 075 15366.51 75.99 53524.81 88888.00 2015-03-16 10:11:01.912 075 15366.56 76.07 53524.88 88888.00 2015-03-16 10:11:02.412 075 15366.57 76.07 53524.94 88888.00 2015-03-16 10:11:02.912 075 15366.56 76.11 53525.04 88888.00 2015-03-16 10:11:03.412 075 15366.56 76.21 53525.05 88888.00 2015-03-16 10:11:03.912 075 15366.55 76.20 53525.05 88888.00 2015-03-16 10:11:04.412 075 15366.52 76.21 53525.04 88888.00 2015-03-16 10:11:04.912 075 15366.51 76.34 53525.05 88888.00 2015-03-16 10:11:05.412 075 15366.54 76.37 53525.06 88888.00 2015-03-16 10:11:05.912 075 15366.52 76.37 53525.08 88888.00 2015-03-16 10:11:06.412 075 15366.46 76.40 53525.12 88888.00 2015-03-16 10:11:06.912 075 15366.47 76.46 53525.15 88888.00 2015-03-16 10:11:07.412 075 15366.46 76.52 53525.17 88888.00 2015-03-16 10:11:07.912 075 15366.46 76.54 53525.20 88888.00 2015-03-16 10:11:08.412 075 15366.41 76.54 53525.29 88888.00 2015-03-16 10:11:08.912 075 15366.39 76.61 53525.31 88888.00 2015-03-16 10:11:09.412 075 15366.42 76.65 53525.34 88888.00 2015-03-16 10:11:09.912 075 15366.46 76.68 53525.37 88888.00 2015-03-16 10:11:10.412 075 15366.42 76.74 53525.36 88888.00 2015-03-16 10:11:10.912 075 15366.47 76.81 53525.42 88888.00 2015-03-16 10:11:11.412 075 15366.40 76.86 53525.40 88888.00 2015-03-16 10:11:11.912 075 15366.39 76.93 53525.42 88888.00 2015-03-16 10:11:12.412 075 15366.40 76.99 53525.39 88888.00 2015-03-16 10:11:12.912 075 15366.40 77.06 53525.41 88888.00 2015-03-16 10:11:13.412 075 15366.37 77.11 53525.45 88888.00 2015-03-16 10:11:13.912 075 15366.42 77.24 53525.50 88888.00 2015-03-16 10:11:14.412 075 15366.46 77.24 53525.57 88888.00 2015-03-16 10:11:14.912 075 15366.45 77.35 53525.60 88888.00 2015-03-16 10:11:15.412 075 15366.40 77.39 53525.67 88888.00 2015-03-16 10:11:15.912 075 15366.37 77.42 53525.75 88888.00 2015-03-16 10:11:16.412 075 15366.37 77.48 53525.73 88888.00 2015-03-16 10:11:16.912 075 15366.37 77.55 53525.71 88888.00 2015-03-16 10:11:17.412 075 15366.39 77.60 53525.80 88888.00 2015-03-16 10:11:17.912 075 15366.41 77.65 53525.84 88888.00 2015-03-16 10:11:18.412 075 15366.37 77.66 53525.87 88888.00 2015-03-16 10:11:18.912 075 15366.37 77.73 53525.92 88888.00 2015-03-16 10:11:19.412 075 15366.37 77.78 53526.02 88888.00 2015-03-16 10:11:19.912 075 15366.43 77.86 53526.05 88888.00 2015-03-16 10:11:20.412 075 15366.43 77.91 53526.12 88888.00 2015-03-16 10:11:20.912 075 15366.43 77.95 53526.22 88888.00 2015-03-16 10:11:21.412 075 15366.45 77.99 53526.22 88888.00 2015-03-16 10:11:21.912 075 15366.43 78.03 53526.24 88888.00 2015-03-16 10:11:22.412 075 15366.43 78.07 53526.31 88888.00 2015-03-16 10:11:22.912 075 15366.47 78.10 53526.25 88888.00 2015-03-16 10:11:23.412 075 15366.49 78.18 53526.26 88888.00 2015-03-16 10:11:23.912 075 15366.48 78.24 53526.31 88888.00 2015-03-16 10:11:24.412 075 15366.51 78.33 53526.33 88888.00 2015-03-16 10:11:24.912 075 15366.58 78.40 53526.36 88888.00 2015-03-16 10:11:25.412 075 15366.56 78.46 53526.47 88888.00 2015-03-16 10:11:25.912 075 15366.56 78.47 53526.53 88888.00 2015-03-16 10:11:26.412 075 15366.61 78.54 53526.54 88888.00 2015-03-16 10:11:26.912 075 15366.61 78.64 53526.62 88888.00 2015-03-16 10:11:27.412 075 15366.58 78.70 53526.65 88888.00 2015-03-16 10:11:27.912 075 15366.58 78.75 53526.69 88888.00 2015-03-16 10:11:28.412 075 15366.66 78.78 53526.70 88888.00 2015-03-16 10:11:28.912 075 15366.66 78.86 53526.70 88888.00 2015-03-16 10:11:29.412 075 15366.63 78.99 53526.70 88888.00 2015-03-16 10:11:29.912 075 15366.63 79.07 53526.75 88888.00 2015-03-16 10:11:30.412 075 15366.61 79.13 53526.81 88888.00 2015-03-16 10:11:30.912 075 15366.69 79.14 53526.86 88888.00 2015-03-16 10:11:31.412 075 15366.74 79.19 53526.89 88888.00 2015-03-16 10:11:31.912 075 15366.77 79.23 53526.92 88888.00 2015-03-16 10:11:32.412 075 15366.76 79.35 53526.95 88888.00 2015-03-16 10:11:32.912 075 15366.77 79.39 53527.00 88888.00 2015-03-16 10:11:33.412 075 15366.83 79.41 53527.03 88888.00 2015-03-16 10:11:33.912 075 15366.86 79.47 53527.04 88888.00 2015-03-16 10:11:34.412 075 15366.87 79.54 53527.06 88888.00 2015-03-16 10:11:34.912 075 15366.95 79.61 53527.07 88888.00 2015-03-16 10:11:35.412 075 15366.97 79.71 53527.11 88888.00 2015-03-16 10:11:35.912 075 15366.94 79.79 53527.13 88888.00 2015-03-16 10:11:36.412 075 15367.01 79.80 53527.15 88888.00 2015-03-16 10:11:36.912 075 15367.04 79.85 53527.16 88888.00 2015-03-16 10:11:37.412 075 15367.08 79.97 53527.17 88888.00 2015-03-16 10:11:37.912 075 15367.11 80.05 53527.21 88888.00 2015-03-16 10:11:38.412 075 15367.11 80.09 53527.27 88888.00 2015-03-16 10:11:38.912 075 15367.18 80.11 53527.29 88888.00 2015-03-16 10:11:39.412 075 15367.20 80.20 53527.32 88888.00 2015-03-16 10:11:39.912 075 15367.26 80.27 53527.35 88888.00 2015-03-16 10:11:40.412 075 15367.24 80.32 53527.32 88888.00 2015-03-16 10:11:40.912 075 15367.26 80.41 53527.37 88888.00 2015-03-16 10:11:41.412 075 15367.28 80.49 53527.41 88888.00 2015-03-16 10:11:41.912 075 15367.35 80.52 53527.45 88888.00 2015-03-16 10:11:42.412 075 15367.36 80.54 53527.49 88888.00 2015-03-16 10:11:42.912 075 15367.41 80.60 53527.52 88888.00 2015-03-16 10:11:43.412 075 15367.42 80.66 53527.55 88888.00 2015-03-16 10:11:43.912 075 15367.38 80.69 53527.62 88888.00 2015-03-16 10:11:44.412 075 15367.40 80.76 53527.67 88888.00 2015-03-16 10:11:44.912 075 15367.41 80.85 53527.71 88888.00 2015-03-16 10:11:45.412 075 15367.46 80.93 53527.73 88888.00 2015-03-16 10:11:45.912 075 15367.44 81.03 53527.78 88888.00 2015-03-16 10:11:46.412 075 15367.45 81.09 53527.81 88888.00 2015-03-16 10:11:46.912 075 15367.50 81.15 53527.85 88888.00 2015-03-16 10:11:47.412 075 15367.54 81.20 53527.89 88888.00 2015-03-16 10:11:47.912 075 15367.57 81.21 53527.93 88888.00 2015-03-16 10:11:48.412 075 15367.58 81.23 53527.97 88888.00 2015-03-16 10:11:48.912 075 15367.68 81.31 53527.97 88888.00 2015-03-16 10:11:49.412 075 15367.68 81.37 53527.98 88888.00 2015-03-16 10:11:49.912 075 15367.68 81.43 53527.99 88888.00 2015-03-16 10:11:50.412 075 15367.71 81.48 53528.03 88888.00 2015-03-16 10:11:50.912 075 15367.74 81.54 53528.10 88888.00 2015-03-16 10:11:51.412 075 15367.72 81.56 53528.12 88888.00 2015-03-16 10:11:51.912 075 15367.80 81.61 53528.05 88888.00 2015-03-16 10:11:52.412 075 15367.80 81.62 53528.05 88888.00 2015-03-16 10:11:52.912 075 15367.83 81.67 53528.07 88888.00 2015-03-16 10:11:53.412 075 15367.84 81.78 53528.08 88888.00 2015-03-16 10:11:53.912 075 15367.83 81.81 53528.08 88888.00 2015-03-16 10:11:54.412 075 15367.86 81.88 53528.13 88888.00 2015-03-16 10:11:54.912 075 15367.93 82.01 53528.15 88888.00 2015-03-16 10:11:55.412 075 15367.96 82.09 53528.17 88888.00 2015-03-16 10:11:55.912 075 15368.01 82.17 53528.21 88888.00 2015-03-16 10:11:56.412 075 15368.04 82.22 53528.24 88888.00 2015-03-16 10:11:56.912 075 15368.03 82.26 53528.23 88888.00 2015-03-16 10:11:57.412 075 15368.11 82.26 53528.27 88888.00 2015-03-16 10:11:57.912 075 15368.14 82.31 53528.33 88888.00 2015-03-16 10:11:58.412 075 15368.15 82.39 53528.33 88888.00 2015-03-16 10:11:58.912 075 15368.17 82.44 53528.34 88888.00 2015-03-16 10:11:59.412 075 15368.22 82.52 53528.34 88888.00 2015-03-16 10:11:59.912 075 15368.23 82.62 53528.37 88888.00 2015-03-16 10:12:00.412 075 15368.26 82.65 53528.42 88888.00 2015-03-16 10:12:00.912 075 15368.30 82.68 53528.49 88888.00 2015-03-16 10:12:01.412 075 15368.32 82.75 53528.55 88888.00 2015-03-16 10:12:01.912 075 15368.35 82.79 53528.56 88888.00 2015-03-16 10:12:02.412 075 15368.36 82.91 53528.59 88888.00 2015-03-16 10:12:02.912 075 15368.42 82.97 53528.59 88888.00 2015-03-16 10:12:03.412 075 15368.45 83.05 53528.62 88888.00 2015-03-16 10:12:03.912 075 15368.46 83.12 53528.60 88888.00 2015-03-16 10:12:04.412 075 15368.44 83.20 53528.56 88888.00 2015-03-16 10:12:04.912 075 15368.48 83.24 53528.59 88888.00 2015-03-16 10:12:05.412 075 15368.53 83.30 53528.67 88888.00 2015-03-16 10:12:05.912 075 15368.51 83.33 53528.71 88888.00 2015-03-16 10:12:06.412 075 15368.54 83.33 53528.70 88888.00 2015-03-16 10:12:06.912 075 15368.59 83.42 53528.68 88888.00 2015-03-16 10:12:07.412 075 15368.63 83.47 53528.73 88888.00 2015-03-16 10:12:07.912 075 15368.71 83.55 53528.78 88888.00 2015-03-16 10:12:08.412 075 15368.76 83.61 53528.82 88888.00 2015-03-16 10:12:08.912 075 15368.77 83.66 53528.84 88888.00 2015-03-16 10:12:09.412 075 15368.82 83.66 53528.87 88888.00 2015-03-16 10:12:09.912 075 15368.82 83.76 53528.86 88888.00 2015-03-16 10:12:10.412 075 15368.83 83.81 53528.88 88888.00 2015-03-16 10:12:10.912 075 15368.84 83.81 53528.91 88888.00 2015-03-16 10:12:11.412 075 15368.94 83.81 53528.92 88888.00 2015-03-16 10:12:11.912 075 15368.93 83.90 53528.96 88888.00 2015-03-16 10:12:12.412 075 15368.95 83.96 53529.02 88888.00 2015-03-16 10:12:12.912 075 15368.99 83.98 53529.09 88888.00 2015-03-16 10:12:13.412 075 15369.05 84.03 53529.08 88888.00 2015-03-16 10:12:13.912 075 15369.09 84.08 53529.15 88888.00 2015-03-16 10:12:14.412 075 15369.12 84.11 53529.22 88888.00 2015-03-16 10:12:14.912 075 15369.16 84.17 53529.19 88888.00 2015-03-16 10:12:15.412 075 15369.18 84.20 53529.15 88888.00 2015-03-16 10:12:15.912 075 15369.20 84.21 53529.15 88888.00 2015-03-16 10:12:16.412 075 15369.28 84.16 53529.16 88888.00 2015-03-16 10:12:16.912 075 15369.32 84.17 53529.19 88888.00 2015-03-16 10:12:17.412 075 15369.37 84.23 53529.15 88888.00 2015-03-16 10:12:17.912 075 15369.36 84.28 53529.13 88888.00 2015-03-16 10:12:18.412 075 15369.36 84.30 53529.20 88888.00 2015-03-16 10:12:18.912 075 15369.40 84.37 53529.25 88888.00 2015-03-16 10:12:19.412 075 15369.39 84.39 53529.30 88888.00 2015-03-16 10:12:19.912 075 15369.41 84.41 53529.32 88888.00 2015-03-16 10:12:20.412 075 15369.48 84.43 53529.30 88888.00 2015-03-16 10:12:20.912 075 15369.48 84.47 53529.32 88888.00 2015-03-16 10:12:21.412 075 15369.43 84.50 53529.38 88888.00 2015-03-16 10:12:21.912 075 15369.47 84.57 53529.43 88888.00 2015-03-16 10:12:22.412 075 15369.48 84.59 53529.40 88888.00 2015-03-16 10:12:22.912 075 15369.54 84.58 53529.45 88888.00 2015-03-16 10:12:23.412 075 15369.53 84.65 53529.51 88888.00 2015-03-16 10:12:23.912 075 15369.49 84.65 53529.57 88888.00 2015-03-16 10:12:24.412 075 15369.53 84.61 53529.59 88888.00 2015-03-16 10:12:24.912 075 15369.58 84.65 53529.63 88888.00 2015-03-16 10:12:25.413 075 15369.62 84.72 53529.69 88888.00 2015-03-16 10:12:25.913 075 15369.66 84.76 53529.73 88888.00 2015-03-16 10:12:26.413 075 15369.70 84.76 53529.72 88888.00 2015-03-16 10:12:26.913 075 15369.76 84.77 53529.78 88888.00 2015-03-16 10:12:27.413 075 15369.85 84.75 53529.78 88888.00 2015-03-16 10:12:27.913 075 15369.85 84.73 53529.73 88888.00 2015-03-16 10:12:28.413 075 15369.82 84.77 53529.80 88888.00 2015-03-16 10:12:28.913 075 15369.90 84.76 53529.85 88888.00 2015-03-16 10:12:29.413 075 15369.94 84.73 53529.87 88888.00 2015-03-16 10:12:29.913 075 15369.98 84.75 53529.88 88888.00 2015-03-16 10:12:30.413 075 15370.00 84.81 53529.86 88888.00 2015-03-16 10:12:30.913 075 15370.04 84.83 53529.93 88888.00 2015-03-16 10:12:31.413 075 15370.05 84.93 53529.95 88888.00 2015-03-16 10:12:31.913 075 15370.05 85.03 53529.98 88888.00 2015-03-16 10:12:32.413 075 15370.08 84.97 53529.98 88888.00 2015-03-16 10:12:32.913 075 15370.14 84.92 53529.99 88888.00 2015-03-16 10:12:33.413 075 15370.22 84.98 53530.04 88888.00 2015-03-16 10:12:33.913 075 15370.20 85.00 53530.06 88888.00 2015-03-16 10:12:34.413 075 15370.19 85.03 53530.13 88888.00 2015-03-16 10:12:34.913 075 15370.21 85.08 53530.15 88888.00 2015-03-16 10:12:35.413 075 15370.23 85.11 53530.16 88888.00 2015-03-16 10:12:35.913 075 15370.26 85.18 53530.20 88888.00 2015-03-16 10:12:36.413 075 15370.27 85.15 53530.24 88888.00 2015-03-16 10:12:36.913 075 15370.16 85.10 53530.28 88888.00 2015-03-16 10:12:37.413 075 15370.14 85.07 53530.30 88888.00 2015-03-16 10:12:37.913 075 15370.19 85.06 53530.34 88888.00 2015-03-16 10:12:38.413 075 15370.16 85.08 53530.36 88888.00 2015-03-16 10:12:38.913 075 15370.09 85.10 53530.38 88888.00 2015-03-16 10:12:39.413 075 15370.07 85.17 53530.37 88888.00 2015-03-16 10:12:39.913 075 15370.05 85.19 53530.41 88888.00 2015-03-16 10:12:40.413 075 15370.02 85.13 53530.48 88888.00 2015-03-16 10:12:40.913 075 15370.02 85.10 53530.48 88888.00 2015-03-16 10:12:41.413 075 15369.98 85.11 53530.48 88888.00 2015-03-16 10:12:41.913 075 15369.90 85.12 53530.53 88888.00 2015-03-16 10:12:42.413 075 15369.93 85.18 53530.61 88888.00 2015-03-16 10:12:42.913 075 15369.88 85.15 53530.68 88888.00 2015-03-16 10:12:43.413 075 15369.86 85.18 53530.70 88888.00 2015-03-16 10:12:43.913 075 15369.88 85.18 53530.75 88888.00 2015-03-16 10:12:44.413 075 15369.83 85.19 53530.74 88888.00 2015-03-16 10:12:44.913 075 15369.73 85.16 53530.72 88888.00 2015-03-16 10:12:45.413 075 15369.68 85.15 53530.73 88888.00 2015-03-16 10:12:45.913 075 15369.76 85.16 53530.78 88888.00 2015-03-16 10:12:46.413 075 15369.79 85.19 53530.85 88888.00 2015-03-16 10:12:46.913 075 15369.74 85.20 53530.87 88888.00 2015-03-16 10:12:47.413 075 15369.70 85.20 53530.93 88888.00 2015-03-16 10:12:47.913 075 15369.63 85.23 53530.98 88888.00 2015-03-16 10:12:48.413 075 15369.59 85.21 53531.08 88888.00 2015-03-16 10:12:48.913 075 15369.56 85.19 53531.10 88888.00 2015-03-16 10:12:49.413 075 15369.54 85.21 53531.12 88888.00 2015-03-16 10:12:49.913 075 15369.48 85.19 53531.15 88888.00 2015-03-16 10:12:50.413 075 15369.45 85.18 53531.14 88888.00 2015-03-16 10:12:50.913 075 15369.46 85.21 53531.08 88888.00 2015-03-16 10:12:51.413 075 15369.44 85.28 53531.15 88888.00 2015-03-16 10:12:51.913 075 15369.45 85.33 53531.18 88888.00 2015-03-16 10:12:52.413 075 15369.41 85.26 53531.19 88888.00 2015-03-16 10:12:52.913 075 15369.36 85.21 53531.21 88888.00 2015-03-16 10:12:53.413 075 15369.31 85.20 53531.21 88888.00 2015-03-16 10:12:53.913 075 15369.27 85.19 53531.22 88888.00 2015-03-16 10:12:54.413 075 15369.31 85.20 53531.27 88888.00 2015-03-16 10:12:54.913 075 15369.28 85.18 53531.29 88888.00 2015-03-16 10:12:55.413 075 15369.26 85.19 53531.33 88888.00 2015-03-16 10:12:55.913 075 15369.20 85.15 53531.34 88888.00 2015-03-16 10:12:56.413 075 15369.22 85.13 53531.34 88888.00 2015-03-16 10:12:56.913 075 15369.20 85.17 53531.28 88888.00 2015-03-16 10:12:57.413 075 15369.20 85.19 53531.34 88888.00 2015-03-16 10:12:57.913 075 15369.14 85.15 53531.35 88888.00 2015-03-16 10:12:58.413 075 15369.17 85.13 53531.44 88888.00 2015-03-16 10:12:58.913 075 15369.11 85.11 53531.44 88888.00 2015-03-16 10:12:59.413 075 15369.08 85.06 53531.48 88888.00 2015-03-16 10:12:59.913 075 15369.07 85.03 53531.53 88888.00 2015-03-16 10:13:00.413 075 15368.99 85.03 53531.51 88888.00 2015-03-16 10:13:00.913 075 15368.96 85.02 53531.53 88888.00 2015-03-16 10:13:01.413 075 15368.89 85.02 53531.55 88888.00 2015-03-16 10:13:01.913 075 15368.85 85.07 53531.56 88888.00 2015-03-16 10:13:02.413 075 15368.78 85.09 53531.54 88888.00 2015-03-16 10:13:02.913 075 15368.74 85.12 53531.54 88888.00 2015-03-16 10:13:03.413 075 15368.69 85.16 53531.58 88888.00 2015-03-16 10:13:03.913 075 15368.60 85.12 53531.55 88888.00 2015-03-16 10:13:04.413 075 15368.49 85.17 53531.54 88888.00 2015-03-16 10:13:04.913 075 15368.53 85.23 53531.59 88888.00 2015-03-16 10:13:05.413 075 15368.49 85.26 53531.62 88888.00 2015-03-16 10:13:05.913 075 15368.42 85.27 53531.61 88888.00 2015-03-16 10:13:06.413 075 15368.41 85.29 53531.62 88888.00 2015-03-16 10:13:06.913 075 15368.41 85.32 53531.66 88888.00 2015-03-16 10:13:07.413 075 15368.31 85.30 53531.66 88888.00 2015-03-16 10:13:07.913 075 15368.29 85.43 53531.64 88888.00 2015-03-16 10:13:08.413 075 15368.35 85.45 53531.59 88888.00 2015-03-16 10:13:08.913 075 15368.35 85.49 53531.56 88888.00 2015-03-16 10:13:09.413 075 15368.28 85.47 53531.51 88888.00 2015-03-16 10:13:09.913 075 15368.28 85.53 53531.52 88888.00 2015-03-16 10:13:10.413 075 15368.26 85.58 53531.55 88888.00 2015-03-16 10:13:10.913 075 15368.24 85.58 53531.50 88888.00 2015-03-16 10:13:11.413 075 15368.24 85.60 53531.52 88888.00 2015-03-16 10:13:11.913 075 15368.21 85.63 53531.56 88888.00 2015-03-16 10:13:12.413 075 15368.17 85.66 53531.56 88888.00 2015-03-16 10:13:12.913 075 15368.15 85.68 53531.51 88888.00 2015-03-16 10:13:13.413 075 15368.21 85.72 53531.54 88888.00 2015-03-16 10:13:13.913 075 15368.23 85.80 53531.55 88888.00 2015-03-16 10:13:14.413 075 15368.14 85.88 53531.46 88888.00 2015-03-16 10:13:14.913 075 15368.12 85.93 53531.40 88888.00 2015-03-16 10:13:15.413 075 15368.11 85.93 53531.45 88888.00 2015-03-16 10:13:15.913 075 15368.12 85.96 53531.50 88888.00 2015-03-16 10:13:16.413 075 15368.10 85.95 53531.45 88888.00 2015-03-16 10:13:16.913 075 15368.09 86.05 53531.41 88888.00 2015-03-16 10:13:17.413 075 15368.08 86.11 53531.42 88888.00 2015-03-16 10:13:17.913 075 15368.05 86.12 53531.45 88888.00 2015-03-16 10:13:18.413 075 15368.02 86.18 53531.45 88888.00 2015-03-16 10:13:18.913 075 15368.04 86.16 53531.41 88888.00 2015-03-16 10:13:19.413 075 15367.99 86.18 53531.38 88888.00 2015-03-16 10:13:19.913 075 15367.92 86.25 53531.32 88888.00 2015-03-16 10:13:20.413 075 15367.87 86.27 53531.29 88888.00 2015-03-16 10:13:20.913 075 15367.88 86.29 53531.32 88888.00 2015-03-16 10:13:21.413 075 15367.86 86.30 53531.34 88888.00 2015-03-16 10:13:21.913 075 15367.75 86.24 53531.32 88888.00 2015-03-16 10:13:22.413 075 15367.74 86.20 53531.29 88888.00 2015-03-16 10:13:22.913 075 15367.78 86.18 53531.33 88888.00 2015-03-16 10:13:23.413 075 15367.72 86.21 53531.35 88888.00 2015-03-16 10:13:23.913 075 15367.64 86.25 53531.33 88888.00 2015-03-16 10:13:24.413 075 15367.63 86.27 53531.28 88888.00 2015-03-16 10:13:24.913 075 15367.65 86.30 53531.30 88888.00 2015-03-16 10:13:25.413 075 15367.65 86.36 53531.32 88888.00 2015-03-16 10:13:25.913 075 15367.58 86.28 53531.32 88888.00 2015-03-16 10:13:26.413 075 15367.59 86.21 53531.30 88888.00 2015-03-16 10:13:26.913 075 15367.64 86.24 53531.31 88888.00 2015-03-16 10:13:27.413 075 15367.67 86.31 53531.38 88888.00 2015-03-16 10:13:27.913 075 15367.60 86.32 53531.31 88888.00 2015-03-16 10:13:28.413 075 15367.51 86.36 53531.27 88888.00 2015-03-16 10:13:28.913 075 15367.53 86.36 53531.24 88888.00 2015-03-16 10:13:29.413 075 15367.59 86.34 53531.22 88888.00 2015-03-16 10:13:29.913 075 15367.54 86.41 53531.18 88888.00 2015-03-16 10:13:30.413 075 15367.54 86.47 53531.15 88888.00 2015-03-16 10:13:30.913 075 15367.55 86.51 53531.16 88888.00 2015-03-16 10:13:31.413 075 15367.54 86.51 53531.16 88888.00 2015-03-16 10:13:31.913 075 15367.44 86.53 53531.11 88888.00 2015-03-16 10:13:32.413 075 15367.40 86.59 53531.11 88888.00 2015-03-16 10:13:32.913 075 15367.38 86.65 53531.11 88888.00 2015-03-16 10:13:33.413 075 15367.42 86.65 53531.11 88888.00 2015-03-16 10:13:33.913 075 15367.42 86.66 53531.09 88888.00 2015-03-16 10:13:34.413 075 15367.42 86.75 53531.08 88888.00 2015-03-16 10:13:34.913 075 15367.38 86.81 53531.11 88888.00 2015-03-16 10:13:35.413 075 15367.38 86.88 53531.15 88888.00 2015-03-16 10:13:35.913 075 15367.40 86.87 53531.15 88888.00 2015-03-16 10:13:36.413 075 15367.32 86.84 53531.09 88888.00 2015-03-16 10:13:36.913 075 15367.22 86.93 53531.07 88888.00 2015-03-16 10:13:37.413 075 15367.20 86.96 53531.04 88888.00 2015-03-16 10:13:37.913 075 15367.22 86.98 53531.00 88888.00 2015-03-16 10:13:38.413 075 15367.15 87.00 53530.95 88888.00 2015-03-16 10:13:38.913 075 15367.20 86.96 53530.95 88888.00 2015-03-16 10:13:39.413 075 15367.19 86.98 53530.96 88888.00 2015-03-16 10:13:39.913 075 15367.17 87.01 53530.98 88888.00 2015-03-16 10:13:40.413 075 15367.14 87.03 53530.99 88888.00 2015-03-16 10:13:40.913 075 15367.11 87.06 53531.04 88888.00 2015-03-16 10:13:41.413 075 15367.09 87.07 53531.06 88888.00 2015-03-16 10:13:41.913 075 15367.06 87.13 53530.98 88888.00 2015-03-16 10:13:42.413 075 15367.04 87.11 53530.93 88888.00 2015-03-16 10:13:42.913 075 15367.00 87.14 53530.90 88888.00 2015-03-16 10:13:43.413 075 15367.04 87.17 53530.86 88888.00 2015-03-16 10:13:43.913 075 15367.05 87.22 53530.87 88888.00 2015-03-16 10:13:44.413 075 15367.00 87.26 53530.86 88888.00 2015-03-16 10:13:44.913 075 15366.95 87.27 53530.85 88888.00 2015-03-16 10:13:45.413 075 15366.97 87.33 53530.84 88888.00 2015-03-16 10:13:45.913 075 15366.97 87.42 53530.82 88888.00 2015-03-16 10:13:46.413 075 15366.86 87.46 53530.81 88888.00 2015-03-16 10:13:46.913 075 15366.79 87.48 53530.79 88888.00 2015-03-16 10:13:47.413 075 15366.79 87.46 53530.75 88888.00 2015-03-16 10:13:47.913 075 15366.78 87.54 53530.82 88888.00 2015-03-16 10:13:48.413 075 15366.74 87.59 53530.81 88888.00 2015-03-16 10:13:48.913 075 15366.67 87.54 53530.76 88888.00 2015-03-16 10:13:49.413 075 15366.59 87.50 53530.75 88888.00 2015-03-16 10:13:49.913 075 15366.54 87.54 53530.76 88888.00 2015-03-16 10:13:50.413 075 15366.49 87.61 53530.84 88888.00 2015-03-16 10:13:50.913 075 15366.48 87.62 53530.91 88888.00 2015-03-16 10:13:51.413 075 15366.42 87.61 53530.97 88888.00 2015-03-16 10:13:51.913 075 15366.33 87.69 53531.00 88888.00 2015-03-16 10:13:52.413 075 15366.28 87.72 53531.07 88888.00 2015-03-16 10:13:52.913 075 15366.20 87.77 53531.10 88888.00 2015-03-16 10:13:53.413 075 15366.14 87.80 53531.08 88888.00 2015-03-16 10:13:53.913 075 15366.12 87.80 53531.08 88888.00 2015-03-16 10:13:54.413 075 15366.06 87.80 53531.08 88888.00 2015-03-16 10:13:54.913 075 15366.01 87.75 53531.05 88888.00 2015-03-16 10:13:55.413 075 15365.92 87.79 53531.00 88888.00 2015-03-16 10:13:55.913 075 15365.85 87.78 53531.01 88888.00 2015-03-16 10:13:56.413 075 15365.76 87.81 53531.04 88888.00 2015-03-16 10:13:56.913 075 15365.73 87.84 53531.13 88888.00 2015-03-16 10:13:57.413 075 15365.64 87.92 53531.19 88888.00 2015-03-16 10:13:57.913 075 15365.54 87.96 53531.24 88888.00 2015-03-16 10:13:58.413 075 15365.48 87.96 53531.33 88888.00 2015-03-16 10:13:58.913 075 15365.46 88.04 53531.37 88888.00 2015-03-16 10:13:59.413 075 15365.40 88.09 53531.39 88888.00 2015-03-16 10:13:59.913 075 15365.38 88.11 53531.45 88888.00 2015-03-16 10:14:00.413 075 15365.31 88.12 53531.51 88888.00 2015-03-16 10:14:00.913 075 15365.20 88.17 53531.53 88888.00 2015-03-16 10:14:01.413 075 15365.14 88.23 53531.53 88888.00 2015-03-16 10:14:01.913 075 15365.10 88.29 53531.51 88888.00 2015-03-16 10:14:02.413 075 15364.98 88.31 53531.58 88888.00 2015-03-16 10:14:02.913 075 15364.87 88.34 53531.66 88888.00 2015-03-16 10:14:03.413 075 15364.80 88.34 53531.72 88888.00 2015-03-16 10:14:03.913 075 15364.74 88.38 53531.76 88888.00 2015-03-16 10:14:04.413 075 15364.69 88.46 53531.78 88888.00 2015-03-16 10:14:04.913 075 15364.62 88.55 53531.76 88888.00 2015-03-16 10:14:05.413 075 15364.58 88.55 53531.84 88888.00 2015-03-16 10:14:05.913 075 15364.46 88.55 53531.87 88888.00 2015-03-16 10:14:06.413 075 15364.39 88.56 53531.84 88888.00 2015-03-16 10:14:06.913 075 15364.32 88.60 53531.88 88888.00 2015-03-16 10:14:07.413 075 15364.30 88.67 53531.91 88888.00 2015-03-16 10:14:07.913 075 15364.23 88.70 53531.88 88888.00 2015-03-16 10:14:08.413 075 15364.16 88.78 53531.89 88888.00 2015-03-16 10:14:08.913 075 15364.07 88.78 53531.93 88888.00 2015-03-16 10:14:09.413 075 15364.11 88.76 53531.96 88888.00 2015-03-16 10:14:09.913 075 15364.05 88.82 53532.01 88888.00 2015-03-16 10:14:10.413 075 15364.01 88.84 53532.06 88888.00 2015-03-16 10:14:10.913 075 15363.88 88.96 53532.05 88888.00 2015-03-16 10:14:11.413 075 15363.80 88.98 53532.05 88888.00 2015-03-16 10:14:11.913 075 15363.83 88.98 53532.00 88888.00 2015-03-16 10:14:12.413 075 15363.77 89.06 53531.99 88888.00 2015-03-16 10:14:12.913 075 15363.75 89.06 53531.98 88888.00 2015-03-16 10:14:13.413 075 15363.72 89.10 53531.99 88888.00 2015-03-16 10:14:13.913 075 15363.65 89.18 53532.08 88888.00 2015-03-16 10:14:14.413 075 15363.65 89.19 53532.04 88888.00 2015-03-16 10:14:14.913 075 15363.68 89.26 53532.08 88888.00 2015-03-16 10:14:15.413 075 15363.61 89.40 53532.08 88888.00 2015-03-16 10:14:15.913 075 15363.63 89.43 53532.09 88888.00 2015-03-16 10:14:16.413 075 15363.66 89.41 53532.17 88888.00 2015-03-16 10:14:16.913 075 15363.52 89.49 53532.19 88888.00 2015-03-16 10:14:17.413 075 15363.41 89.58 53532.22 88888.00 2015-03-16 10:14:17.913 075 15363.42 89.55 53532.23 88888.00 2015-03-16 10:14:18.413 075 15363.50 89.57 53532.15 88888.00 2015-03-16 10:14:18.913 075 15363.38 89.68 53532.14 88888.00 2015-03-16 10:14:19.413 075 15363.23 89.76 53532.21 88888.00 2015-03-16 10:14:19.913 075 15363.19 89.79 53532.20 88888.00 2015-03-16 10:14:20.413 075 15363.17 89.81 53532.20 88888.00 2015-03-16 10:14:20.913 075 15363.15 89.88 53532.17 88888.00 2015-03-16 10:14:21.413 075 15363.11 89.97 53532.22 88888.00 2015-03-16 10:14:21.913 075 15362.97 90.03 53532.25 88888.00 2015-03-16 10:14:22.413 075 15362.89 90.07 53532.23 88888.00 2015-03-16 10:14:22.913 075 15362.85 90.07 53532.23 88888.00 2015-03-16 10:14:23.413 075 15362.74 90.05 53532.29 88888.00 2015-03-16 10:14:23.913 075 15362.75 90.05 53532.30 88888.00 2015-03-16 10:14:24.413 075 15362.76 90.07 53532.25 88888.00 2015-03-16 10:14:24.913 075 15362.69 90.09 53532.23 88888.00 2015-03-16 10:14:25.413 075 15362.66 90.10 53532.22 88888.00 2015-03-16 10:14:25.913 075 15362.68 90.19 53532.25 88888.00 2015-03-16 10:14:26.413 075 15362.62 90.31 53532.21 88888.00 2015-03-16 10:14:26.913 075 15362.59 90.35 53532.25 88888.00 2015-03-16 10:14:27.413 075 15362.60 90.36 53532.30 88888.00 2015-03-16 10:14:27.913 075 15362.51 90.39 53532.29 88888.00 2015-03-16 10:14:28.413 075 15362.48 90.37 53532.29 88888.00 2015-03-16 10:14:28.913 075 15362.43 90.36 53532.26 88888.00 2015-03-16 10:14:29.413 075 15362.40 90.37 53532.21 88888.00 2015-03-16 10:14:29.913 075 15362.41 90.44 53532.21 88888.00 2015-03-16 10:14:30.413 075 15362.35 90.45 53532.22 88888.00 2015-03-16 10:14:30.913 075 15362.26 90.44 53532.25 88888.00 2015-03-16 10:14:31.413 075 15362.23 90.48 53532.31 88888.00 2015-03-16 10:14:31.913 075 15362.16 90.53 53532.34 88888.00 2015-03-16 10:14:32.413 075 15362.07 90.55 53532.34 88888.00 2015-03-16 10:14:32.913 075 15361.93 90.61 53532.39 88888.00 2015-03-16 10:14:33.413 075 15361.81 90.71 53532.36 88888.00 2015-03-16 10:14:33.913 075 15361.68 90.76 53532.34 88888.00 2015-03-16 10:14:34.413 075 15361.64 90.77 53532.39 88888.00 2015-03-16 10:14:34.913 075 15361.62 90.78 53532.39 88888.00 2015-03-16 10:14:35.413 075 15361.60 90.80 53532.38 88888.00 2015-03-16 10:14:35.913 075 15361.51 90.86 53532.31 88888.00 2015-03-16 10:14:36.413 075 15361.36 90.91 53532.28 88888.00 2015-03-16 10:14:36.913 075 15361.31 91.04 53532.26 88888.00 2015-03-16 10:14:37.413 075 15361.33 91.06 53532.26 88888.00 2015-03-16 10:14:37.913 075 15361.29 91.06 53532.33 88888.00 2015-03-16 10:14:38.413 075 15361.13 91.21 53532.36 88888.00 2015-03-16 10:14:38.913 075 15361.07 91.24 53532.41 88888.00 2015-03-16 10:14:39.413 075 15361.11 91.22 53532.43 88888.00 2015-03-16 10:14:39.913 075 15361.04 91.26 53532.42 88888.00 2015-03-16 10:14:40.413 075 15361.00 91.48 53532.43 88888.00 2015-03-16 10:14:40.913 075 15360.98 91.47 53532.43 88888.00 2015-03-16 10:14:41.413 075 15360.89 91.50 53532.40 88888.00 2015-03-16 10:14:41.913 075 15360.84 91.64 53532.39 88888.00 2015-03-16 10:14:42.413 075 15360.91 91.68 53532.36 88888.00 2015-03-16 10:14:42.913 075 15360.86 91.77 53532.37 88888.00 2015-03-16 10:14:43.413 075 15360.86 91.86 53532.35 88888.00 2015-03-16 10:14:43.913 075 15360.86 91.93 53532.38 88888.00 2015-03-16 10:14:44.413 075 15360.85 92.01 53532.40 88888.00 2015-03-16 10:14:44.913 075 15360.88 92.00 53532.36 88888.00 2015-03-16 10:14:45.413 075 15360.85 92.09 53532.33 88888.00 2015-03-16 10:14:45.913 075 15360.89 92.17 53532.30 88888.00 2015-03-16 10:14:46.413 075 15360.89 92.26 53532.31 88888.00 2015-03-16 10:14:46.913 075 15360.95 92.28 53532.31 88888.00 2015-03-16 10:14:47.413 075 15360.88 92.36 53532.25 88888.00 2015-03-16 10:14:47.913 075 15360.96 92.43 53532.21 88888.00 2015-03-16 10:14:48.413 075 15360.95 92.59 53532.21 88888.00 2015-03-16 10:14:48.913 075 15361.00 92.59 53532.23 88888.00 2015-03-16 10:14:49.413 075 15360.97 92.69 53532.18 88888.00 2015-03-16 10:14:49.913 075 15361.03 92.76 53532.19 88888.00 2015-03-16 10:14:50.413 075 15361.04 92.82 53532.20 88888.00 2015-03-16 10:14:50.913 075 15361.05 92.88 53532.18 88888.00 2015-03-16 10:14:51.413 075 15361.00 92.93 53532.17 88888.00 2015-03-16 10:14:51.913 075 15361.05 92.93 53532.18 88888.00 2015-03-16 10:14:52.413 075 15361.04 93.02 53532.19 88888.00 2015-03-16 10:14:52.913 075 15361.11 93.10 53532.19 88888.00 2015-03-16 10:14:53.413 075 15361.08 93.16 53532.11 88888.00 2015-03-16 10:14:53.913 075 15361.06 93.20 53532.04 88888.00 2015-03-16 10:14:54.413 075 15361.05 93.25 53532.00 88888.00 2015-03-16 10:14:54.913 075 15361.08 93.32 53532.00 88888.00 2015-03-16 10:14:55.413 075 15361.14 93.37 53531.96 88888.00 2015-03-16 10:14:55.913 075 15361.07 93.42 53531.93 88888.00 2015-03-16 10:14:56.413 075 15361.11 93.47 53531.97 88888.00 2015-03-16 10:14:56.913 075 15361.05 93.50 53532.01 88888.00 2015-03-16 10:14:57.413 075 15361.02 93.55 53532.02 88888.00 2015-03-16 10:14:57.913 075 15361.03 93.64 53532.01 88888.00 2015-03-16 10:14:58.413 075 15361.04 93.76 53531.97 88888.00 2015-03-16 10:14:58.913 075 15361.00 93.77 53531.92 88888.00 2015-03-16 10:14:59.413 075 15361.00 93.85 53531.89 88888.00 2015-03-16 10:14:59.913 075 15361.00 93.92 53531.85 88888.00 2015-03-16 10:15:00.413 075 15360.95 94.01 53531.85 88888.00 2015-03-16 10:15:00.913 075 15360.95 94.09 53531.85 88888.00 2015-03-16 10:15:01.413 075 15360.90 94.16 53531.87 88888.00 2015-03-16 10:15:01.913 075 15360.91 94.18 53531.87 88888.00 2015-03-16 10:15:02.413 075 15360.93 94.22 53531.85 88888.00 2015-03-16 10:15:02.913 075 15360.95 94.29 53531.88 88888.00 2015-03-16 10:15:03.413 075 15360.93 94.39 53531.90 88888.00 2015-03-16 10:15:03.913 075 15360.94 94.48 53531.91 88888.00 2015-03-16 10:15:04.413 075 15360.93 94.55 53531.94 88888.00 2015-03-16 10:15:04.913 075 15360.95 94.69 53531.93 88888.00 2015-03-16 10:15:05.413 075 15360.94 94.74 53531.84 88888.00 2015-03-16 10:15:05.913 075 15360.97 94.78 53531.87 88888.00 2015-03-16 10:15:06.413 075 15361.02 94.88 53531.85 88888.00 2015-03-16 10:15:06.913 075 15361.00 94.96 53531.82 88888.00 2015-03-16 10:15:07.413 075 15361.00 95.04 53531.84 88888.00 2015-03-16 10:15:07.913 075 15361.03 95.09 53531.82 88888.00 2015-03-16 10:15:08.413 075 15361.00 95.14 53531.90 88888.00 2015-03-16 10:15:08.913 075 15360.96 95.24 53531.93 88888.00 2015-03-16 10:15:09.413 075 15360.96 95.34 53531.94 88888.00 2015-03-16 10:15:09.913 075 15361.03 95.43 53531.89 88888.00 2015-03-16 10:15:10.413 075 15361.07 95.50 53531.86 88888.00 2015-03-16 10:15:10.913 075 15361.05 95.61 53531.90 88888.00 2015-03-16 10:15:11.413 075 15361.03 95.70 53531.88 88888.00 2015-03-16 10:15:11.913 075 15361.00 95.78 53531.81 88888.00 2015-03-16 10:15:12.413 075 15360.98 95.82 53531.75 88888.00 2015-03-16 10:15:12.913 075 15361.00 95.89 53531.72 88888.00 2015-03-16 10:15:13.413 075 15361.00 95.98 53531.72 88888.00 2015-03-16 10:15:13.913 075 15361.02 96.06 53531.77 88888.00 2015-03-16 10:15:14.413 075 15361.02 96.14 53531.77 88888.00 2015-03-16 10:15:14.913 075 15360.99 96.26 53531.75 88888.00 2015-03-16 10:15:15.413 075 15360.93 96.28 53531.68 88888.00 2015-03-16 10:15:15.913 075 15360.99 96.33 53531.67 88888.00 2015-03-16 10:15:16.413 075 15360.97 96.38 53531.67 88888.00 2015-03-16 10:15:16.913 075 15360.97 96.41 53531.61 88888.00 2015-03-16 10:15:17.413 075 15360.95 96.49 53531.59 88888.00 2015-03-16 10:15:17.913 075 15360.94 96.57 53531.60 88888.00 2015-03-16 10:15:18.413 075 15360.94 96.64 53531.60 88888.00 2015-03-16 10:15:18.913 075 15360.93 96.70 53531.58 88888.00 2015-03-16 10:15:19.413 075 15360.95 96.74 53531.60 88888.00 2015-03-16 10:15:19.913 075 15360.95 96.74 53531.64 88888.00 2015-03-16 10:15:20.413 075 15360.96 96.77 53531.66 88888.00 2015-03-16 10:15:20.913 075 15360.97 96.81 53531.64 88888.00 2015-03-16 10:15:21.413 075 15361.00 96.86 53531.59 88888.00 2015-03-16 10:15:21.913 075 15360.97 96.94 53531.59 88888.00 2015-03-16 10:15:22.413 075 15361.04 97.00 53531.61 88888.00 2015-03-16 10:15:22.913 075 15361.04 97.02 53531.57 88888.00 2015-03-16 10:15:23.413 075 15361.03 97.07 53531.49 88888.00 2015-03-16 10:15:23.913 075 15361.07 97.17 53531.50 88888.00 2015-03-16 10:15:24.413 075 15361.05 97.25 53531.57 88888.00 2015-03-16 10:15:24.913 075 15361.03 97.28 53531.53 88888.00 2015-03-16 10:15:25.413 075 15361.04 97.34 53531.53 88888.00 2015-03-16 10:15:25.913 075 15361.00 97.43 53531.62 88888.00 2015-03-16 10:15:26.413 075 15360.98 97.49 53531.62 88888.00 2015-03-16 10:15:26.913 075 15360.97 97.55 53531.64 88888.00 2015-03-16 10:15:27.413 075 15360.97 97.61 53531.61 88888.00 2015-03-16 10:15:27.913 075 15360.99 97.63 53531.59 88888.00 2015-03-16 10:15:28.413 075 15361.00 97.68 53531.55 88888.00 2015-03-16 10:15:28.913 075 15361.02 97.76 53531.54 88888.00 2015-03-16 10:15:29.413 075 15360.98 97.85 53531.54 88888.00 2015-03-16 10:15:29.913 075 15360.99 97.94 53531.50 88888.00 2015-03-16 10:15:30.413 075 15361.04 97.99 53531.50 88888.00 2015-03-16 10:15:30.913 075 15361.06 98.14 53531.52 88888.00 2015-03-16 10:15:31.413 075 15361.06 98.20 53531.50 88888.00 2015-03-16 10:15:31.913 075 15361.07 98.25 53531.51 88888.00 2015-03-16 10:15:32.413 075 15361.07 98.34 53531.49 88888.00 2015-03-16 10:15:32.913 075 15361.13 98.40 53531.45 88888.00 2015-03-16 10:15:33.413 075 15361.12 98.48 53531.50 88888.00 2015-03-16 10:15:33.913 075 15361.08 98.52 53531.52 88888.00 2015-03-16 10:15:34.413 075 15361.05 98.54 53531.42 88888.00 2015-03-16 10:15:34.913 075 15361.09 98.60 53531.40 88888.00 2015-03-16 10:15:35.413 075 15361.14 98.65 53531.45 88888.00 2015-03-16 10:15:35.913 075 15361.13 98.68 53531.46 88888.00 2015-03-16 10:15:36.413 075 15361.13 98.77 53531.46 88888.00 2015-03-16 10:15:36.913 075 15361.15 98.87 53531.54 88888.00 2015-03-16 10:15:37.413 075 15361.13 98.93 53531.54 88888.00 2015-03-16 10:15:37.913 075 15361.11 98.95 53531.47 88888.00 2015-03-16 10:15:38.413 075 15361.14 98.95 53531.44 88888.00 2015-03-16 10:15:38.913 075 15361.13 99.06 53531.40 88888.00 2015-03-16 10:15:39.413 075 15361.16 99.12 53531.38 88888.00 2015-03-16 10:15:39.913 075 15361.17 99.15 53531.38 88888.00 2015-03-16 10:15:40.413 075 15361.16 99.13 53531.35 88888.00 2015-03-16 10:15:40.913 075 15361.14 99.23 53531.37 88888.00 2015-03-16 10:15:41.413 075 15361.12 99.33 53531.35 88888.00 2015-03-16 10:15:41.913 075 15361.08 99.39 53531.39 88888.00 2015-03-16 10:15:42.413 075 15361.12 99.37 53531.37 88888.00 2015-03-16 10:15:42.913 075 15361.12 99.39 53531.39 88888.00 2015-03-16 10:15:43.413 075 15361.13 99.46 53531.45 88888.00 2015-03-16 10:15:43.913 075 15361.09 99.54 53531.48 88888.00 2015-03-16 10:15:44.413 075 15361.03 99.59 53531.44 88888.00 2015-03-16 10:15:44.913 075 15361.03 99.61 53531.37 88888.00 2015-03-16 10:15:45.413 075 15361.02 99.61 53531.32 88888.00 2015-03-16 10:15:45.913 075 15361.04 99.69 53531.32 88888.00 2015-03-16 10:15:46.413 075 15361.04 99.79 53531.34 88888.00 2015-03-16 10:15:46.913 075 15361.04 99.87 53531.38 88888.00 2015-03-16 10:15:47.413 075 15361.03 99.95 53531.37 88888.00 2015-03-16 10:15:47.913 075 15361.05 99.98 53531.34 88888.00 2015-03-16 10:15:48.413 075 15361.03 99.97 53531.34 88888.00 2015-03-16 10:15:48.913 075 15360.97 100.08 53531.35 88888.00 2015-03-16 10:15:49.413 075 15360.97 100.16 53531.42 88888.00 2015-03-16 10:15:49.913 075 15361.00 100.21 53531.42 88888.00 2015-03-16 10:15:50.413 075 15360.96 100.27 53531.42 88888.00 2015-03-16 10:15:50.913 075 15360.96 100.34 53531.44 88888.00 2015-03-16 10:15:51.413 075 15361.00 100.37 53531.40 88888.00 2015-03-16 10:15:51.913 075 15360.98 100.40 53531.38 88888.00 2015-03-16 10:15:52.413 075 15361.02 100.50 53531.38 88888.00 2015-03-16 10:15:52.913 075 15361.03 100.57 53531.38 88888.00 2015-03-16 10:15:53.413 075 15361.09 100.65 53531.39 88888.00 2015-03-16 10:15:53.913 075 15361.09 100.74 53531.38 88888.00 2015-03-16 10:15:54.413 075 15361.11 100.83 53531.36 88888.00 2015-03-16 10:15:54.913 075 15361.09 100.84 53531.36 88888.00 2015-03-16 10:15:55.413 075 15361.11 100.89 53531.34 88888.00 2015-03-16 10:15:55.913 075 15361.15 100.97 53531.38 88888.00 2015-03-16 10:15:56.413 075 15361.15 101.05 53531.42 88888.00 2015-03-16 10:15:56.913 075 15361.18 101.14 53531.44 88888.00 2015-03-16 10:15:57.413 075 15361.26 101.22 53531.42 88888.00 2015-03-16 10:15:57.913 075 15361.30 101.29 53531.38 88888.00 2015-03-16 10:15:58.413 075 15361.31 101.35 53531.34 88888.00 2015-03-16 10:15:58.913 075 15361.29 101.42 53531.38 88888.00 2015-03-16 10:15:59.413 075 15361.27 101.48 53531.41 88888.00 2015-03-16 10:15:59.913 075 15361.34 101.51 53531.42 88888.00 2015-03-16 10:16:00.413 075 15361.36 101.54 53531.44 88888.00 2015-03-16 10:16:00.913 075 15361.36 101.65 53531.44 88888.00 2015-03-16 10:16:01.413 075 15361.35 101.71 53531.40 88888.00 2015-03-16 10:16:01.913 075 15361.40 101.74 53531.42 88888.00 2015-03-16 10:16:02.413 075 15361.41 101.86 53531.45 88888.00 2015-03-16 10:16:02.913 075 15361.40 101.92 53531.42 88888.00 2015-03-16 10:16:03.413 075 15361.39 101.97 53531.32 88888.00 2015-03-16 10:16:03.913 075 15361.40 102.04 53531.26 88888.00 2015-03-16 10:16:04.413 075 15361.41 102.07 53531.30 88888.00 2015-03-16 10:16:04.913 075 15361.42 102.17 53531.33 88888.00 2015-03-16 10:16:05.413 075 15361.41 102.26 53531.31 88888.00 2015-03-16 10:16:05.913 075 15361.43 102.30 53531.33 88888.00 2015-03-16 10:16:06.413 075 15361.50 102.39 53531.40 88888.00 2015-03-16 10:16:06.913 075 15361.50 102.46 53531.44 88888.00 2015-03-16 10:16:07.413 075 15361.51 102.49 53531.45 88888.00 2015-03-16 10:16:07.913 075 15361.52 102.62 53531.48 88888.00 2015-03-16 10:16:08.413 075 15361.58 102.69 53531.44 88888.00 2015-03-16 10:16:08.913 075 15361.61 102.72 53531.38 88888.00 2015-03-16 10:16:09.413 075 15361.62 102.76 53531.34 88888.00 2015-03-16 10:16:09.913 075 15361.61 102.82 53531.36 88888.00 2015-03-16 10:16:10.413 075 15361.66 102.91 53531.30 88888.00 2015-03-16 10:16:10.913 075 15361.69 102.99 53531.27 88888.00 2015-03-16 10:16:11.413 075 15361.72 103.04 53531.29 88888.00 2015-03-16 10:16:11.913 075 15361.77 103.10 53531.37 88888.00 2015-03-16 10:16:12.413 075 15361.80 103.16 53531.40 88888.00 2015-03-16 10:16:12.913 075 15361.86 103.28 53531.41 88888.00 2015-03-16 10:16:13.413 075 15361.93 103.35 53531.40 88888.00 2015-03-16 10:16:13.913 075 15361.98 103.44 53531.40 88888.00 2015-03-16 10:16:14.413 075 15362.00 103.54 53531.32 88888.00 2015-03-16 10:16:14.913 075 15362.06 103.64 53531.33 88888.00 2015-03-16 10:16:15.413 075 15362.06 103.70 53531.24 88888.00 2015-03-16 10:16:15.913 075 15362.07 103.77 53531.22 88888.00 2015-03-16 10:16:16.413 075 15362.17 103.82 53531.22 88888.00 2015-03-16 10:16:16.913 075 15362.22 103.87 53531.26 88888.00 2015-03-16 10:16:17.413 075 15362.26 103.93 53531.22 88888.00 2015-03-16 10:16:17.913 075 15362.35 104.00 53531.21 88888.00 2015-03-16 10:16:18.413 075 15362.40 104.05 53531.20 88888.00 2015-03-16 10:16:18.913 075 15362.43 104.17 53531.21 88888.00 2015-03-16 10:16:19.413 075 15362.50 104.25 53531.20 88888.00 2015-03-16 10:16:19.913 075 15362.56 104.28 53531.19 88888.00 2015-03-16 10:16:20.413 075 15362.58 104.30 53531.18 88888.00 2015-03-16 10:16:20.913 075 15362.62 104.37 53531.13 88888.00 2015-03-16 10:16:21.413 075 15362.66 104.47 53531.15 88888.00 2015-03-16 10:16:21.913 075 15362.75 104.54 53531.12 88888.00 2015-03-16 10:16:22.413 075 15362.78 104.61 53531.08 88888.00 2015-03-16 10:16:22.913 075 15362.85 104.69 53531.12 88888.00 2015-03-16 10:16:23.413 075 15362.90 104.78 53531.13 88888.00 2015-03-16 10:16:23.913 075 15362.95 104.85 53531.12 88888.00 2015-03-16 10:16:24.413 075 15363.04 104.94 53531.15 88888.00 2015-03-16 10:16:24.913 075 15363.04 104.97 53531.12 88888.00 2015-03-16 10:16:25.413 075 15363.07 104.98 53531.11 88888.00 2015-03-16 10:16:25.913 075 15363.15 105.04 53531.21 88888.00 2015-03-16 10:16:26.413 075 15363.16 105.09 53531.18 88888.00 2015-03-16 10:16:26.913 075 15363.17 105.21 53531.13 88888.00 2015-03-16 10:16:27.413 075 15363.26 105.30 53531.07 88888.00 2015-03-16 10:16:27.913 075 15363.32 105.37 53531.08 88888.00 2015-03-16 10:16:28.413 075 15363.31 105.39 53531.07 88888.00 2015-03-16 10:16:28.913 075 15363.39 105.44 53531.15 88888.00 2015-03-16 10:16:29.413 075 15363.46 105.49 53531.14 88888.00 2015-03-16 10:16:29.913 075 15363.49 105.57 53531.10 88888.00 2015-03-16 10:16:30.413 075 15363.59 105.59 53531.13 88888.00 2015-03-16 10:16:30.913 075 15363.67 105.65 53531.12 88888.00 2015-03-16 10:16:31.413 075 15363.72 105.72 53531.07 88888.00 2015-03-16 10:16:31.913 075 15363.79 105.81 53531.13 88888.00 2015-03-16 10:16:32.413 075 15363.86 105.89 53531.15 88888.00 2015-03-16 10:16:32.913 075 15363.96 105.89 53531.05 88888.00 2015-03-16 10:16:33.413 075 15364.04 105.96 53531.01 88888.00 2015-03-16 10:16:33.913 075 15364.07 106.03 53531.01 88888.00 2015-03-16 10:16:34.413 075 15364.12 106.11 53530.98 88888.00 2015-03-16 10:16:34.913 075 15364.14 106.15 53531.06 88888.00 2015-03-16 10:16:35.413 075 15364.19 106.18 53531.02 88888.00 2015-03-16 10:16:35.913 075 15364.22 106.26 53530.95 88888.00 2015-03-16 10:16:36.413 075 15364.26 106.27 53530.93 88888.00 2015-03-16 10:16:36.913 075 15364.30 106.28 53530.94 88888.00 2015-03-16 10:16:37.413 075 15364.35 106.33 53530.95 88888.00 2015-03-16 10:16:37.913 075 15364.47 106.34 53530.97 88888.00 2015-03-16 10:16:38.413 075 15364.47 106.34 53530.89 88888.00 2015-03-16 10:16:38.913 075 15364.49 106.33 53530.80 88888.00 2015-03-16 10:16:39.413 075 15364.55 106.38 53530.75 88888.00 2015-03-16 10:16:39.913 075 15364.57 106.36 53530.77 88888.00 2015-03-16 10:16:40.413 075 15364.61 106.37 53530.73 88888.00 2015-03-16 10:16:40.913 075 15364.59 106.37 53530.77 88888.00 2015-03-16 10:16:41.413 075 15364.66 106.37 53530.77 88888.00 2015-03-16 10:16:41.913 075 15364.67 106.38 53530.74 88888.00 2015-03-16 10:16:42.413 075 15364.68 106.35 53530.74 88888.00 2015-03-16 10:16:42.913 075 15364.73 106.38 53530.81 88888.00 2015-03-16 10:16:43.413 075 15364.74 106.42 53530.82 88888.00 2015-03-16 10:16:43.913 075 15364.74 106.46 53530.75 88888.00 2015-03-16 10:16:44.413 075 15364.67 106.45 53530.70 88888.00 2015-03-16 10:16:44.913 075 15364.66 106.46 53530.65 88888.00 2015-03-16 10:16:45.413 075 15364.75 106.51 53530.65 88888.00 2015-03-16 10:16:45.913 075 15364.77 106.50 53530.68 88888.00 2015-03-16 10:16:46.413 075 15364.75 106.46 53530.66 88888.00 2015-03-16 10:16:46.913 075 15364.75 106.44 53530.65 88888.00 2015-03-16 10:16:47.413 075 15364.75 106.47 53530.69 88888.00 2015-03-16 10:16:47.913 075 15364.70 106.54 53530.71 88888.00 2015-03-16 10:16:48.413 075 15364.70 106.60 53530.72 88888.00 2015-03-16 10:16:48.913 075 15364.78 106.67 53530.66 88888.00 2015-03-16 10:16:49.413 075 15364.77 106.67 53530.66 88888.00 2015-03-16 10:16:49.913 075 15364.77 106.70 53530.60 88888.00 2015-03-16 10:16:50.413 075 15364.80 106.71 53530.59 88888.00 2015-03-16 10:16:50.913 075 15364.88 106.75 53530.56 88888.00 2015-03-16 10:16:51.413 075 15364.89 106.77 53530.60 88888.00 2015-03-16 10:16:51.913 075 15364.89 106.80 53530.61 88888.00 2015-03-16 10:16:52.413 075 15364.95 106.84 53530.59 88888.00 2015-03-16 10:16:52.913 075 15365.01 106.88 53530.59 88888.00 2015-03-16 10:16:53.413 075 15365.06 106.94 53530.56 88888.00 2015-03-16 10:16:53.913 075 15365.12 106.96 53530.60 88888.00 2015-03-16 10:16:54.413 075 15365.15 106.99 53530.65 88888.00 2015-03-16 10:16:54.913 075 15365.23 106.99 53530.63 88888.00 2015-03-16 10:16:55.413 075 15365.28 107.02 53530.59 88888.00 2015-03-16 10:16:55.913 075 15365.28 106.96 53530.53 88888.00 2015-03-16 10:16:56.413 075 15365.32 107.01 53530.49 88888.00 2015-03-16 10:16:56.913 075 15365.38 107.07 53530.47 88888.00 2015-03-16 10:16:57.413 075 15365.41 107.06 53530.45 88888.00 2015-03-16 10:16:57.913 075 15365.49 107.05 53530.43 88888.00 2015-03-16 10:16:58.413 075 15365.51 107.05 53530.43 88888.00 2015-03-16 10:16:58.913 075 15365.52 107.08 53530.41 88888.00 2015-03-16 10:16:59.413 075 15365.52 107.05 53530.41 88888.00 2015-03-16 10:16:59.913 075 15365.49 107.03 53530.41 88888.00 2015-03-16 10:17:00.413 075 15365.52 107.07 53530.34 88888.00 2015-03-16 10:17:00.913 075 15365.57 107.04 53530.34 88888.00 2015-03-16 10:17:01.413 075 15365.55 107.02 53530.34 88888.00 2015-03-16 10:17:01.913 075 15365.58 107.02 53530.28 88888.00 2015-03-16 10:17:02.413 075 15365.63 107.02 53530.30 88888.00 2015-03-16 10:17:02.913 075 15365.60 107.02 53530.31 88888.00 2015-03-16 10:17:03.413 075 15365.63 107.04 53530.29 88888.00 2015-03-16 10:17:03.913 075 15365.59 107.01 53530.26 88888.00 2015-03-16 10:17:04.413 075 15365.64 107.01 53530.24 88888.00 2015-03-16 10:17:04.913 075 15365.68 107.03 53530.26 88888.00 2015-03-16 10:17:05.413 075 15365.68 107.03 53530.19 88888.00 2015-03-16 10:17:05.913 075 15365.66 107.01 53530.15 88888.00 2015-03-16 10:17:06.413 075 15365.67 106.97 53530.15 88888.00 2015-03-16 10:17:06.913 075 15365.66 106.90 53530.17 88888.00 2015-03-16 10:17:07.413 075 15365.69 106.88 53530.19 88888.00 2015-03-16 10:17:07.913 075 15365.71 106.95 53530.18 88888.00 2015-03-16 10:17:08.413 075 15365.70 106.98 53530.14 88888.00 2015-03-16 10:17:08.913 075 15365.68 106.99 53530.12 88888.00 2015-03-16 10:17:09.413 075 15365.69 107.02 53530.09 88888.00 2015-03-16 10:17:09.913 075 15365.76 106.97 53530.08 88888.00 2015-03-16 10:17:10.413 075 15365.80 106.89 53530.12 88888.00 2015-03-16 10:17:10.913 075 15365.83 106.84 53530.12 88888.00 2015-03-16 10:17:11.413 075 15365.78 106.82 53530.12 88888.00 2015-03-16 10:17:11.913 075 15365.78 106.77 53530.15 88888.00 2015-03-16 10:17:12.413 075 15365.75 106.73 53530.17 88888.00 2015-03-16 10:17:12.913 075 15365.76 106.73 53530.10 88888.00 2015-03-16 10:17:13.413 075 15365.86 106.72 53530.04 88888.00 2015-03-16 10:17:13.913 075 15365.91 106.71 53530.03 88888.00 2015-03-16 10:17:14.413 075 15365.85 106.71 53529.99 88888.00 2015-03-16 10:17:14.913 075 15365.85 106.73 53529.99 88888.00 2015-03-16 10:17:15.413 075 15365.85 106.76 53529.99 88888.00 2015-03-16 10:17:15.913 075 15365.88 106.75 53530.05 88888.00 2015-03-16 10:17:16.413 075 15365.92 106.76 53530.11 88888.00 2015-03-16 10:17:16.913 075 15365.92 106.78 53530.14 88888.00 2015-03-16 10:17:17.413 075 15365.88 106.78 53530.00 88888.00 2015-03-16 10:17:17.913 075 15365.96 106.77 53529.97 88888.00 2015-03-16 10:17:18.413 075 15366.04 106.80 53529.97 88888.00 2015-03-16 10:17:18.913 075 15366.01 106.85 53529.96 88888.00 2015-03-16 10:17:19.413 075 15366.01 106.82 53529.88 88888.00 2015-03-16 10:17:19.913 075 15366.07 106.80 53529.80 88888.00 2015-03-16 10:17:20.413 075 15366.11 106.80 53529.89 88888.00 2015-03-16 10:17:20.913 075 15366.14 106.81 53529.89 88888.00 2015-03-16 10:17:21.413 075 15366.13 106.77 53529.79 88888.00 2015-03-16 10:17:21.913 075 15366.16 106.73 53529.78 88888.00 2015-03-16 10:17:22.413 075 15366.25 106.73 53529.79 88888.00 2015-03-16 10:17:22.913 075 15366.32 106.73 53529.77 88888.00 2015-03-16 10:17:23.413 075 15366.33 106.67 53529.73 88888.00 2015-03-16 10:17:23.913 075 15366.39 106.64 53529.73 88888.00 2015-03-16 10:17:24.413 075 15366.39 106.69 53529.69 88888.00 2015-03-16 10:17:24.913 075 15366.38 106.71 53529.58 88888.00 2015-03-16 10:17:25.413 075 15366.48 106.60 53529.52 88888.00 2015-03-16 10:17:25.913 075 15366.46 106.53 53529.49 88888.00 2015-03-16 10:17:26.404 075 15366.52 106.51 53529.48 88888.00 2015-03-16 10:17:26.904 075 15366.58 106.45 53529.51 88888.00 2015-03-16 10:17:27.404 075 15366.64 106.42 53529.43 88888.00 2015-03-16 10:17:27.904 075 15366.68 106.38 53529.38 88888.00 2015-03-16 10:17:28.404 075 15366.72 106.41 53529.38 88888.00 2015-03-16 10:17:28.904 075 15366.69 106.39 53529.31 88888.00 2015-03-16 10:17:29.404 075 15366.74 106.36 53529.31 88888.00 2015-03-16 10:17:29.904 075 15366.75 106.34 53529.29 88888.00 2015-03-16 10:17:30.404 075 15366.81 106.36 53529.27 88888.00 2015-03-16 10:17:30.904 075 15366.84 106.29 53529.24 88888.00 2015-03-16 10:17:31.404 075 15366.90 106.27 53529.20 88888.00 2015-03-16 10:17:31.904 075 15366.92 106.28 53529.19 88888.00 2015-03-16 10:17:32.404 075 15366.91 106.25 53529.16 88888.00 2015-03-16 10:17:32.904 075 15366.93 106.19 53529.13 88888.00 2015-03-16 10:17:33.404 075 15366.88 106.15 53529.14 88888.00 2015-03-16 10:17:33.904 075 15366.86 106.13 53529.14 88888.00 2015-03-16 10:17:34.404 075 15366.93 106.11 53529.15 88888.00 2015-03-16 10:17:34.904 075 15366.94 106.10 53529.18 88888.00 2015-03-16 10:17:35.404 075 15366.92 106.12 53529.06 88888.00 2015-03-16 10:17:35.904 075 15366.94 106.15 53529.06 88888.00 2015-03-16 10:17:36.404 075 15366.93 106.12 53529.06 88888.00 2015-03-16 10:17:36.904 075 15367.00 106.11 53529.03 88888.00 2015-03-16 10:17:37.404 075 15366.97 106.12 53528.97 88888.00 2015-03-16 10:17:37.904 075 15366.94 106.09 53528.95 88888.00 2015-03-16 10:17:38.404 075 15366.95 106.07 53528.91 88888.00 2015-03-16 10:17:38.904 075 15366.99 106.01 53528.96 88888.00 2015-03-16 10:17:39.404 075 15366.99 105.95 53528.96 88888.00 2015-03-16 10:17:39.904 075 15367.02 105.96 53528.96 88888.00 2015-03-16 10:17:40.404 075 15367.05 106.00 53528.85 88888.00 2015-03-16 10:17:40.904 075 15367.04 105.99 53528.82 88888.00 2015-03-16 10:17:41.404 075 15367.02 105.94 53528.76 88888.00 2015-03-16 10:17:41.904 075 15367.05 105.91 53528.77 88888.00 2015-03-16 10:17:42.404 075 15367.03 105.83 53528.77 88888.00 2015-03-16 10:17:42.904 075 15367.02 105.77 53528.75 88888.00 2015-03-16 10:17:43.404 075 15366.99 105.80 53528.71 88888.00 2015-03-16 10:17:43.904 075 15366.97 105.86 53528.68 88888.00 2015-03-16 10:17:44.404 075 15366.97 105.85 53528.65 88888.00 2015-03-16 10:17:44.904 075 15366.95 105.81 53528.64 88888.00 2015-03-16 10:17:45.404 075 15367.01 105.75 53528.59 88888.00 2015-03-16 10:17:45.904 075 15367.05 105.68 53528.63 88888.00 2015-03-16 10:17:46.404 075 15367.09 105.66 53528.56 88888.00 2015-03-16 10:17:46.904 075 15367.08 105.72 53528.56 88888.00 2015-03-16 10:17:47.404 075 15367.05 105.69 53528.60 88888.00 2015-03-16 10:17:47.904 075 15367.10 105.68 53528.56 88888.00 2015-03-16 10:17:48.404 075 15367.17 105.68 53528.50 88888.00 2015-03-16 10:17:48.904 075 15367.15 105.72 53528.45 88888.00 2015-03-16 10:17:49.404 075 15367.21 105.70 53528.43 88888.00 2015-03-16 10:17:49.904 075 15367.20 105.65 53528.37 88888.00 2015-03-16 10:17:50.404 075 15367.24 105.65 53528.35 88888.00 2015-03-16 10:17:50.904 075 15367.23 105.60 53528.34 88888.00 2015-03-16 10:17:51.404 075 15367.29 105.59 53528.36 88888.00 2015-03-16 10:17:51.904 075 15367.33 105.60 53528.32 88888.00 2015-03-16 10:17:52.404 075 15367.30 105.58 53528.29 88888.00 2015-03-16 10:17:52.904 075 15367.27 105.60 53528.28 88888.00 2015-03-16 10:17:53.404 075 15367.29 105.61 53528.26 88888.00 2015-03-16 10:17:53.904 075 15367.31 105.59 53528.23 88888.00 2015-03-16 10:17:54.404 075 15367.36 105.56 53528.17 88888.00 2015-03-16 10:17:54.904 075 15367.37 105.56 53528.13 88888.00 2015-03-16 10:17:55.404 075 15367.44 105.56 53528.10 88888.00 2015-03-16 10:17:55.904 075 15367.49 105.57 53528.11 88888.00 2015-03-16 10:17:56.404 075 15367.49 105.56 53528.10 88888.00 2015-03-16 10:17:56.904 075 15367.53 105.51 53528.07 88888.00 2015-03-16 10:17:57.404 075 15367.58 105.50 53528.08 88888.00 2015-03-16 10:17:57.904 075 15367.63 105.44 53528.06 88888.00 2015-03-16 10:17:58.404 075 15367.59 105.39 53528.07 88888.00 2015-03-16 10:17:58.904 075 15367.60 105.37 53528.07 88888.00 2015-03-16 10:17:59.404 075 15367.71 105.37 53528.03 88888.00 2015-03-16 10:17:59.904 075 15367.69 105.38 53527.96 88888.00 2015-03-16 10:18:00.404 075 15367.67 105.35 53527.89 88888.00 2015-03-16 10:18:00.904 075 15367.72 105.38 53527.87 88888.00 2015-03-16 10:18:01.404 075 15367.71 105.38 53527.87 88888.00 2015-03-16 10:18:01.904 075 15367.72 105.32 53527.88 88888.00 2015-03-16 10:18:02.404 075 15367.75 105.24 53527.87 88888.00 2015-03-16 10:18:02.904 075 15367.82 105.22 53527.86 88888.00 2015-03-16 10:18:03.404 075 15367.84 105.20 53527.85 88888.00 2015-03-16 10:18:03.904 075 15367.85 105.18 53527.79 88888.00 2015-03-16 10:18:04.404 075 15367.92 105.22 53527.74 88888.00 2015-03-16 10:18:04.904 075 15367.99 105.28 53527.69 88888.00 2015-03-16 10:18:05.404 075 15367.97 105.20 53527.66 88888.00 2015-03-16 10:18:05.904 075 15367.95 105.11 53527.62 88888.00 2015-03-16 10:18:06.404 075 15367.95 105.05 53527.62 88888.00 2015-03-16 10:18:06.904 075 15368.00 105.03 53527.59 88888.00 2015-03-16 10:18:07.404 075 15368.05 104.95 53527.58 88888.00 2015-03-16 10:18:07.904 075 15368.01 104.87 53527.56 88888.00 2015-03-16 10:18:08.404 075 15368.01 104.83 53527.50 88888.00 2015-03-16 10:18:08.904 075 15368.02 104.79 53527.51 88888.00 2015-03-16 10:18:09.404 075 15368.05 104.78 53527.57 88888.00 2015-03-16 10:18:09.904 075 15368.03 104.82 53527.54 88888.00 2015-03-16 10:18:10.404 075 15368.06 104.79 53527.50 88888.00 2015-03-16 10:18:10.904 075 15368.05 104.71 53527.46 88888.00 2015-03-16 10:18:11.404 075 15368.03 104.74 53527.43 88888.00 2015-03-16 10:18:11.904 075 15368.05 104.75 53527.36 88888.00 2015-03-16 10:18:12.404 075 15368.05 104.71 53527.29 88888.00 2015-03-16 10:18:12.904 075 15368.06 104.63 53527.29 88888.00 2015-03-16 10:18:13.404 075 15368.08 104.63 53527.27 88888.00 2015-03-16 10:18:13.904 075 15368.09 104.62 53527.26 88888.00 2015-03-16 10:18:14.404 075 15368.09 104.59 53527.26 88888.00 2015-03-16 10:18:14.904 075 15368.11 104.54 53527.22 88888.00 2015-03-16 10:18:15.404 075 15368.20 104.53 53527.22 88888.00 2015-03-16 10:18:15.904 075 15368.21 104.53 53527.19 88888.00 2015-03-16 10:18:16.404 075 15368.19 104.54 53527.21 88888.00 2015-03-16 10:18:16.904 075 15368.21 104.49 53527.19 88888.00 2015-03-16 10:18:17.404 075 15368.19 104.46 53527.17 88888.00 2015-03-16 10:18:17.904 075 15368.18 104.35 53527.10 88888.00 2015-03-16 10:18:18.404 075 15368.22 104.33 53527.10 88888.00 2015-03-16 10:18:18.904 075 15368.29 104.29 53527.02 88888.00 2015-03-16 10:18:19.404 075 15368.30 104.29 53526.96 88888.00 2015-03-16 10:18:19.904 075 15368.31 104.29 53526.93 88888.00 2015-03-16 10:18:20.404 075 15368.32 104.30 53526.91 88888.00 2015-03-16 10:18:20.904 075 15368.35 104.29 53526.89 88888.00 2015-03-16 10:18:21.404 075 15368.35 104.22 53526.89 88888.00 2015-03-16 10:18:21.904 075 15368.37 104.19 53526.90 88888.00 2015-03-16 10:18:22.404 075 15368.42 104.20 53526.88 88888.00 2015-03-16 10:18:22.904 075 15368.42 104.22 53526.88 88888.00 2015-03-16 10:18:23.404 075 15368.45 104.23 53526.88 88888.00 2015-03-16 10:18:23.904 075 15368.44 104.18 53526.83 88888.00 2015-03-16 10:18:24.404 075 15368.41 104.18 53526.77 88888.00 2015-03-16 10:18:24.904 075 15368.49 104.14 53526.81 88888.00 2015-03-16 10:18:25.404 075 15368.54 104.11 53526.78 88888.00 2015-03-16 10:18:25.904 075 15368.54 104.12 53526.74 88888.00 2015-03-16 10:18:26.404 075 15368.50 104.07 53526.77 88888.00 2015-03-16 10:18:26.904 075 15368.57 104.02 53526.78 88888.00 2015-03-16 10:18:27.404 075 15368.56 103.94 53526.82 88888.00 2015-03-16 10:18:27.904 075 15368.58 103.87 53526.83 88888.00 2015-03-16 10:18:28.404 075 15368.62 103.84 53526.84 88888.00 2015-03-16 10:18:28.904 075 15368.62 103.83 53526.84 88888.00 2015-03-16 10:18:29.404 075 15368.64 103.83 53526.77 88888.00 2015-03-16 10:18:29.904 075 15368.62 103.79 53526.69 88888.00 2015-03-16 10:18:30.404 075 15368.56 103.70 53526.67 88888.00 2015-03-16 10:18:30.904 075 15368.56 103.65 53526.69 88888.00 2015-03-16 10:18:31.404 075 15368.56 103.64 53526.71 88888.00 2015-03-16 10:18:31.904 075 15368.56 103.64 53526.70 88888.00 2015-03-16 10:18:32.404 075 15368.53 103.64 53526.69 88888.00 2015-03-16 10:18:32.904 075 15368.51 103.59 53526.70 88888.00 2015-03-16 10:18:33.404 075 15368.54 103.50 53526.70 88888.00 2015-03-16 10:18:33.904 075 15368.51 103.52 53526.72 88888.00 2015-03-16 10:18:34.404 075 15368.47 103.56 53526.68 88888.00 2015-03-16 10:18:34.904 075 15368.41 103.49 53526.68 88888.00 2015-03-16 10:18:35.404 075 15368.38 103.45 53526.62 88888.00 2015-03-16 10:18:35.904 075 15368.35 103.42 53526.52 88888.00 2015-03-16 10:18:36.404 075 15368.30 103.39 53526.53 88888.00 2015-03-16 10:18:36.904 075 15368.27 103.34 53526.55 88888.00 2015-03-16 10:18:37.404 075 15368.19 103.26 53526.54 88888.00 2015-03-16 10:18:37.904 075 15368.15 103.17 53526.56 88888.00 2015-03-16 10:18:38.404 075 15368.17 103.10 53526.53 88888.00 2015-03-16 10:18:38.904 075 15368.17 103.07 53526.49 88888.00 2015-03-16 10:18:39.404 075 15368.17 103.08 53526.46 88888.00 2015-03-16 10:18:39.904 075 15368.15 103.04 53526.52 88888.00 2015-03-16 10:18:40.404 075 15368.10 102.98 53526.51 88888.00 2015-03-16 10:18:40.904 075 15368.06 102.97 53526.48 88888.00 2015-03-16 10:18:41.404 075 15368.05 102.95 53526.46 88888.00 2015-03-16 10:18:41.904 075 15368.00 102.93 53526.42 88888.00 2015-03-16 10:18:42.404 075 15367.99 102.95 53526.44 88888.00 2015-03-16 10:18:42.904 075 15368.01 102.88 53526.42 88888.00 2015-03-16 10:18:43.404 075 15367.95 102.76 53526.37 88888.00 2015-03-16 10:18:43.904 075 15367.94 102.75 53526.35 88888.00 2015-03-16 10:18:44.404 075 15367.91 102.79 53526.38 88888.00 2015-03-16 10:18:44.904 075 15367.91 102.82 53526.33 88888.00 2015-03-16 10:18:45.404 075 15367.90 102.84 53526.29 88888.00 2015-03-16 10:18:45.904 075 15367.88 102.78 53526.26 88888.00 2015-03-16 10:18:46.404 075 15367.94 102.73 53526.26 88888.00 2015-03-16 10:18:46.904 075 15367.99 102.65 53526.20 88888.00 2015-03-16 10:18:47.404 075 15367.99 102.63 53526.15 88888.00 2015-03-16 10:18:47.904 075 15368.05 102.61 53526.12 88888.00 2015-03-16 10:18:48.404 075 15368.06 102.62 53526.06 88888.00 2015-03-16 10:18:48.904 075 15368.05 102.58 53526.07 88888.00 2015-03-16 10:18:49.404 075 15368.10 102.54 53526.03 88888.00 2015-03-16 10:18:49.904 075 15368.15 102.48 53525.98 88888.00 2015-03-16 10:18:50.404 075 15368.18 102.48 53526.00 88888.00 2015-03-16 10:18:50.904 075 15368.26 102.48 53525.97 88888.00 2015-03-16 10:18:51.404 075 15368.30 102.50 53525.96 88888.00 2015-03-16 10:18:51.904 075 15368.30 102.49 53525.95 88888.00 2015-03-16 10:18:52.404 075 15368.32 102.46 53525.88 88888.00 2015-03-16 10:18:52.904 075 15368.37 102.46 53525.82 88888.00 2015-03-16 10:18:53.404 075 15368.40 102.47 53525.76 88888.00 2015-03-16 10:18:53.904 075 15368.42 102.46 53525.77 88888.00 2015-03-16 10:18:54.404 075 15368.40 102.47 53525.76 88888.00 2015-03-16 10:18:54.904 075 15368.48 102.41 53525.68 88888.00 2015-03-16 10:18:55.404 075 15368.56 102.37 53525.67 88888.00 2015-03-16 10:18:55.904 075 15368.55 102.32 53525.68 88888.00 2015-03-16 10:18:56.404 075 15368.56 102.33 53525.67 88888.00 2015-03-16 10:18:56.904 075 15368.62 102.32 53525.68 88888.00 2015-03-16 10:18:57.404 075 15368.63 102.35 53525.66 88888.00 2015-03-16 10:18:57.904 075 15368.64 102.31 53525.67 88888.00 2015-03-16 10:18:58.404 075 15368.68 102.28 53525.56 88888.00 2015-03-16 10:18:58.904 075 15368.77 102.26 53525.53 88888.00 2015-03-16 10:18:59.404 075 15368.80 102.27 53525.51 88888.00 2015-03-16 10:18:59.904 075 15368.81 102.24 53525.52 88888.00 2015-03-16 10:19:00.404 075 15368.83 102.24 53525.51 88888.00 2015-03-16 10:19:00.904 075 15368.86 102.26 53525.48 88888.00 2015-03-16 10:19:01.404 075 15368.93 102.24 53525.44 88888.00 2015-03-16 10:19:01.904 075 15368.95 102.21 53525.45 88888.00 2015-03-16 10:19:02.404 075 15368.92 102.15 53525.49 88888.00 2015-03-16 10:19:02.904 075 15368.92 102.10 53525.46 88888.00 2015-03-16 10:19:03.404 075 15368.99 102.09 53525.47 88888.00 2015-03-16 10:19:03.904 075 15369.02 102.09 53525.44 88888.00 2015-03-16 10:19:04.404 075 15368.98 102.05 53525.41 88888.00 2015-03-16 10:19:04.904 075 15368.99 102.03 53525.34 88888.00 2015-03-16 10:19:05.404 075 15369.03 102.01 53525.36 88888.00 2015-03-16 10:19:05.904 075 15369.01 101.95 53525.41 88888.00 2015-03-16 10:19:06.404 075 15369.04 101.93 53525.34 88888.00 2015-03-16 10:19:06.904 075 15369.07 101.91 53525.30 88888.00 2015-03-16 10:19:07.404 075 15369.08 101.89 53525.28 88888.00 2015-03-16 10:19:07.904 075 15369.08 101.87 53525.25 88888.00 2015-03-16 10:19:08.404 075 15369.09 101.85 53525.23 88888.00 2015-03-16 10:19:08.904 075 15369.18 101.83 53525.20 88888.00 2015-03-16 10:19:09.404 075 15369.18 101.81 53525.23 88888.00 2015-03-16 10:19:09.904 075 15369.17 101.78 53525.22 88888.00 2015-03-16 10:19:10.404 075 15369.20 101.68 53525.16 88888.00 2015-03-16 10:19:10.904 075 15369.18 101.66 53525.10 88888.00 2015-03-16 10:19:11.404 075 15369.18 101.54 53525.14 88888.00 2015-03-16 10:19:11.904 075 15369.18 101.53 53525.13 88888.00 2015-03-16 10:19:12.404 075 15369.20 101.55 53525.12 88888.00 2015-03-16 10:19:12.904 075 15369.25 101.51 53525.09 88888.00 2015-03-16 10:19:13.404 075 15369.25 101.49 53525.08 88888.00 2015-03-16 10:19:13.904 075 15369.30 101.46 53525.03 88888.00 2015-03-16 10:19:14.404 075 15369.30 101.48 53525.04 88888.00 2015-03-16 10:19:14.904 075 15369.29 101.46 53525.01 88888.00 2015-03-16 10:19:15.404 075 15369.30 101.48 53525.01 88888.00 2015-03-16 10:19:15.904 075 15369.29 101.46 53525.01 88888.00 2015-03-16 10:19:16.404 075 15369.34 101.40 53524.91 88888.00 2015-03-16 10:19:16.904 075 15369.35 101.39 53524.84 88888.00 2015-03-16 10:19:17.404 075 15369.35 101.40 53524.83 88888.00 2015-03-16 10:19:17.904 075 15369.35 101.40 53524.83 88888.00 2015-03-16 10:19:18.404 075 15369.39 101.32 53524.75 88888.00 2015-03-16 10:19:18.904 075 15369.36 101.34 53524.73 88888.00 2015-03-16 10:19:19.404 075 15369.31 101.31 53524.74 88888.00 2015-03-16 10:19:19.904 075 15369.38 101.24 53524.75 88888.00 2015-03-16 10:19:20.404 075 15369.40 101.12 53524.75 88888.00 2015-03-16 10:19:20.904 075 15369.40 101.14 53524.72 88888.00 2015-03-16 10:19:21.404 075 15369.41 101.12 53524.68 88888.00 2015-03-16 10:19:21.904 075 15369.47 101.06 53524.65 88888.00 2015-03-16 10:19:22.404 075 15369.48 101.01 53524.64 88888.00 2015-03-16 10:19:22.904 075 15369.47 100.99 53524.65 88888.00 2015-03-16 10:19:23.404 075 15369.48 100.92 53524.65 88888.00 2015-03-16 10:19:23.904 075 15369.48 100.92 53524.64 88888.00 2015-03-16 10:19:24.404 075 15369.47 100.89 53524.66 88888.00 2015-03-16 10:19:24.904 075 15369.38 100.86 53524.65 88888.00 2015-03-16 10:19:25.404 075 15369.45 100.85 53524.68 88888.00 2015-03-16 10:19:25.904 075 15369.40 100.88 53524.66 88888.00 2015-03-16 10:19:26.404 075 15369.48 100.80 53524.63 88888.00 2015-03-16 10:19:26.904 075 15369.45 100.68 53524.64 88888.00 2015-03-16 10:19:27.404 075 15369.46 100.64 53524.61 88888.00 2015-03-16 10:19:27.904 075 15369.41 100.60 53524.48 88888.00 2015-03-16 10:19:28.404 075 15369.39 100.67 53524.45 88888.00 2015-03-16 10:19:28.904 075 15369.46 100.65 53524.49 88888.00 2015-03-16 10:19:29.404 075 15369.41 100.66 53524.51 88888.00 2015-03-16 10:19:29.904 075 15369.44 100.59 53524.49 88888.00 2015-03-16 10:19:30.404 075 15369.37 100.57 53524.47 88888.00 2015-03-16 10:19:30.904 075 15369.43 100.55 53524.48 88888.00 2015-03-16 10:19:31.404 075 15369.46 100.53 53524.50 88888.00 2015-03-16 10:19:31.904 075 15369.39 100.50 53524.52 88888.00 2015-03-16 10:19:32.404 075 15369.39 100.42 53524.53 88888.00 2015-03-16 10:19:32.904 075 15369.34 100.39 53524.50 88888.00 2015-03-16 10:19:33.404 075 15369.39 100.40 53524.43 88888.00 2015-03-16 10:19:33.904 075 15369.39 100.38 53524.39 88888.00 2015-03-16 10:19:34.404 075 15369.36 100.36 53524.40 88888.00 2015-03-16 10:19:34.904 075 15369.45 100.28 53524.42 88888.00 2015-03-16 10:19:35.404 075 15369.39 100.38 53524.40 88888.00 2015-03-16 10:19:35.904 075 15369.43 100.39 53524.42 88888.00 2015-03-16 10:19:36.404 075 15369.40 100.36 53524.40 88888.00 2015-03-16 10:19:36.904 075 15369.38 100.36 53524.34 88888.00 2015-03-16 10:19:37.404 075 15369.41 100.27 53524.33 88888.00 2015-03-16 10:19:37.904 075 15369.40 100.27 53524.28 88888.00 2015-03-16 10:19:38.404 075 15369.48 100.21 53524.27 88888.00 2015-03-16 10:19:38.904 075 15369.49 100.11 53524.27 88888.00 2015-03-16 10:19:39.404 075 15369.47 100.11 53524.25 88888.00 2015-03-16 10:19:39.904 075 15369.52 100.03 53524.21 88888.00 2015-03-16 10:19:40.404 075 15369.52 99.97 53524.19 88888.00 2015-03-16 10:19:40.904 075 15369.50 99.97 53524.16 88888.00 2015-03-16 10:19:41.404 075 15369.61 99.91 53524.12 88888.00 2015-03-16 10:19:41.904 075 15369.61 99.89 53524.12 88888.00 2015-03-16 10:19:42.404 075 15369.52 99.86 53524.13 88888.00 2015-03-16 10:19:42.904 075 15369.55 99.77 53524.14 88888.00 2015-03-16 10:19:43.404 075 15369.59 99.67 53524.18 88888.00 2015-03-16 10:19:43.904 075 15369.50 99.67 53524.16 88888.00 2015-03-16 10:19:44.404 075 15369.55 99.65 53524.15 88888.00 2015-03-16 10:19:44.904 075 15369.66 99.62 53524.13 88888.00 2015-03-16 10:19:45.404 075 15369.57 99.59 53524.10 88888.00 2015-03-16 10:19:45.904 075 15369.53 99.53 53524.08 88888.00 2015-03-16 10:19:46.404 075 15369.57 99.49 53524.10 88888.00 2015-03-16 10:19:46.904 075 15369.64 99.39 53524.07 88888.00 2015-03-16 10:19:47.404 075 15369.64 99.33 53524.01 88888.00 2015-03-16 10:19:47.904 075 15369.58 99.29 53523.98 88888.00 2015-03-16 10:19:48.404 075 15369.58 99.24 53523.96 88888.00 2015-03-16 10:19:48.904 075 15369.68 99.19 53524.02 88888.00 2015-03-16 10:19:49.404 075 15369.71 99.16 53524.03 88888.00 2015-03-16 10:19:49.904 075 15369.61 99.12 53523.96 88888.00 2015-03-16 10:19:50.404 075 15369.58 99.11 53523.93 88888.00 2015-03-16 10:19:50.904 075 15369.58 99.10 53523.89 88888.00 2015-03-16 10:19:51.404 075 15369.59 99.01 53523.89 88888.00 2015-03-16 10:19:51.904 075 15369.57 98.92 53523.87 88888.00 2015-03-16 10:19:52.404 075 15369.48 98.87 53523.88 88888.00 2015-03-16 10:19:52.904 075 15369.41 98.86 53523.87 88888.00 2015-03-16 10:19:53.404 075 15369.41 98.83 53523.85 88888.00 2015-03-16 10:19:53.904 075 15369.45 98.77 53523.84 88888.00 2015-03-16 10:19:54.404 075 15369.45 98.65 53523.87 88888.00 2015-03-16 10:19:54.904 075 15369.41 98.59 53523.85 88888.00 2015-03-16 10:19:55.404 075 15369.35 98.55 53523.86 88888.00 2015-03-16 10:19:55.904 075 15369.26 98.52 53523.83 88888.00 2015-03-16 10:19:56.404 075 15369.28 98.56 53523.79 88888.00 2015-03-16 10:19:56.904 075 15369.32 98.50 53523.75 88888.00 2015-03-16 10:19:57.404 075 15369.35 98.44 53523.69 88888.00 2015-03-16 10:19:57.904 075 15369.26 98.34 53523.68 88888.00 2015-03-16 10:19:58.404 075 15369.18 98.31 53523.71 88888.00 2015-03-16 10:19:58.904 075 15369.11 98.32 53523.73 88888.00 2015-03-16 10:19:59.404 075 15369.13 98.29 53523.73 88888.00 2015-03-16 10:19:59.904 075 15369.21 98.17 53523.74 88888.00 2015-03-16 10:20:00.404 075 15369.28 98.07 53523.79 88888.00 2015-03-16 10:20:00.904 075 15369.30 98.03 53523.80 88888.00 2015-03-16 10:20:01.404 075 15369.30 98.02 53523.75 88888.00 2015-03-16 10:20:01.904 075 15369.19 98.03 53523.73 88888.00 2015-03-16 10:20:02.404 075 15369.09 98.05 53523.72 88888.00 2015-03-16 10:20:02.904 075 15369.08 98.06 53523.72 88888.00 2015-03-16 10:20:03.404 075 15369.03 98.02 53523.71 88888.00 2015-03-16 10:20:03.904 075 15369.04 97.96 53523.70 88888.00 2015-03-16 10:20:04.404 075 15369.07 97.90 53523.73 88888.00 2015-03-16 10:20:04.904 075 15369.07 97.86 53523.69 88888.00 2015-03-16 10:20:05.404 075 15369.04 97.76 53523.67 88888.00 2015-03-16 10:20:05.904 075 15369.05 97.65 53523.68 88888.00 2015-03-16 10:20:06.404 075 15369.02 97.62 53523.67 88888.00 2015-03-16 10:20:06.904 075 15368.99 97.60 53523.66 88888.00 2015-03-16 10:20:07.404 075 15368.89 97.54 53523.63 88888.00 2015-03-16 10:20:07.904 075 15368.92 97.53 53523.62 88888.00 2015-03-16 10:20:08.404 075 15368.93 97.56 53523.65 88888.00 2015-03-16 10:20:08.904 075 15368.93 97.52 53523.58 88888.00 2015-03-16 10:20:09.404 075 15368.95 97.42 53523.53 88888.00 2015-03-16 10:20:09.904 075 15368.96 97.28 53523.52 88888.00 2015-03-16 10:20:10.404 075 15368.98 97.23 53523.48 88888.00 2015-03-16 10:20:10.904 075 15368.99 97.22 53523.46 88888.00 2015-03-16 10:20:11.404 075 15369.02 97.21 53523.49 88888.00 2015-03-16 10:20:11.904 075 15369.01 97.13 53523.61 88888.00 2015-03-16 10:20:12.404 075 15368.98 97.02 53523.62 88888.00 2015-03-16 10:20:12.904 075 15368.98 97.01 53523.52 88888.00 2015-03-16 10:20:13.404 075 15368.98 96.96 53523.46 88888.00 2015-03-16 10:20:13.904 075 15368.96 96.91 53523.43 88888.00 2015-03-16 10:20:14.404 075 15368.95 96.87 53523.46 88888.00 2015-03-16 10:20:14.904 075 15369.01 96.81 53523.43 88888.00 2015-03-16 10:20:15.404 075 15369.02 96.76 53523.41 88888.00 2015-03-16 10:20:15.904 075 15369.07 96.73 53523.42 88888.00 2015-03-16 10:20:16.404 075 15369.01 96.69 53523.41 88888.00 2015-03-16 10:20:16.904 075 15368.99 96.65 53523.39 88888.00 2015-03-16 10:20:17.404 075 15368.96 96.64 53523.36 88888.00 2015-03-16 10:20:17.904 075 15368.93 96.69 53523.39 88888.00 2015-03-16 10:20:18.404 075 15368.94 96.70 53523.39 88888.00 2015-03-16 10:20:18.904 075 15368.98 96.70 53523.33 88888.00 2015-03-16 10:20:19.404 075 15368.95 96.70 53523.30 88888.00 2015-03-16 10:20:19.904 075 15368.96 96.64 53523.29 88888.00 2015-03-16 10:20:20.404 075 15368.99 96.58 53523.25 88888.00 2015-03-16 10:20:20.904 075 15368.94 96.52 53523.20 88888.00 2015-03-16 10:20:21.404 075 15368.92 96.55 53523.15 88888.00 2015-03-16 10:20:21.904 075 15368.96 96.55 53523.15 88888.00 2015-03-16 10:20:22.404 075 15369.07 96.49 53523.17 88888.00 2015-03-16 10:20:22.904 075 15369.12 96.45 53523.11 88888.00 2015-03-16 10:20:23.404 075 15369.13 96.47 53523.14 88888.00 2015-03-16 10:20:23.904 075 15369.12 96.44 53523.18 88888.00 2015-03-16 10:20:24.404 075 15369.09 96.42 53523.14 88888.00 2015-03-16 10:20:24.904 075 15369.03 96.42 53523.13 88888.00 2015-03-16 10:20:25.404 075 15369.05 96.40 53523.12 88888.00 2015-03-16 10:20:25.904 075 15369.00 96.38 53523.10 88888.00 2015-03-16 10:20:26.404 075 15368.94 96.34 53523.08 88888.00 2015-03-16 10:20:26.904 075 15368.94 96.27 53523.06 88888.00 2015-03-16 10:20:27.404 075 15368.96 96.24 53523.08 88888.00 2015-03-16 10:20:27.904 075 15368.98 96.21 53523.08 88888.00 2015-03-16 10:20:28.404 075 15369.01 96.21 53523.03 88888.00 2015-03-16 10:20:28.904 075 15369.04 96.15 53523.04 88888.00 2015-03-16 10:20:29.404 075 15369.08 96.14 53523.07 88888.00 2015-03-16 10:20:29.904 075 15369.09 96.16 53523.09 88888.00 2015-03-16 10:20:30.404 075 15369.04 96.16 53523.04 88888.00 2015-03-16 10:20:30.904 075 15369.02 96.19 53523.06 88888.00 2015-03-16 10:20:31.404 075 15369.01 96.17 53523.08 88888.00 2015-03-16 10:20:31.904 075 15368.99 96.17 53523.01 88888.00 2015-03-16 10:20:32.404 075 15369.02 96.09 53522.99 88888.00 2015-03-16 10:20:32.904 075 15369.04 96.06 53522.92 88888.00 2015-03-16 10:20:33.404 075 15369.09 96.05 53522.93 88888.00 2015-03-16 10:20:33.904 075 15369.08 96.06 53522.93 88888.00 2015-03-16 10:20:34.404 075 15369.10 96.06 53522.94 88888.00 2015-03-16 10:20:34.904 075 15369.12 96.09 53522.97 88888.00 2015-03-16 10:20:35.404 075 15369.14 96.12 53522.95 88888.00 2015-03-16 10:20:35.904 075 15369.18 96.02 53522.94 88888.00 2015-03-16 10:20:36.404 075 15369.26 95.95 53522.90 88888.00 2015-03-16 10:20:36.904 075 15369.27 95.99 53522.87 88888.00 2015-03-16 10:20:37.404 075 15369.28 96.07 53522.89 88888.00 2015-03-16 10:20:37.904 075 15369.28 96.08 53522.83 88888.00 2015-03-16 10:20:38.404 075 15369.31 96.08 53522.74 88888.00 2015-03-16 10:20:38.904 075 15369.37 96.07 53522.71 88888.00 2015-03-16 10:20:39.404 075 15369.40 96.12 53522.74 88888.00 2015-03-16 10:20:39.904 075 15369.40 96.15 53522.73 88888.00 2015-03-16 10:20:40.404 075 15369.41 96.19 53522.72 88888.00 2015-03-16 10:20:40.904 075 15369.41 96.21 53522.74 88888.00 2015-03-16 10:20:41.404 075 15369.39 96.19 53522.75 88888.00 2015-03-16 10:20:41.904 075 15369.50 96.16 53522.78 88888.00 2015-03-16 10:20:42.404 075 15369.55 96.09 53522.78 88888.00 2015-03-16 10:20:42.904 075 15369.53 96.06 53522.75 88888.00 2015-03-16 10:20:43.404 075 15369.48 96.05 53522.69 88888.00 2015-03-16 10:20:43.904 075 15369.46 96.06 53522.65 88888.00 2015-03-16 10:20:44.404 075 15369.48 96.00 53522.65 88888.00 2015-03-16 10:20:44.904 075 15369.54 95.95 53522.67 88888.00 2015-03-16 10:20:45.404 075 15369.55 95.97 53522.66 88888.00 2015-03-16 10:20:45.904 075 15369.52 95.93 53522.66 88888.00 2015-03-16 10:20:46.404 075 15369.45 95.93 53522.69 88888.00 2015-03-16 10:20:46.904 075 15369.47 95.92 53522.69 88888.00 2015-03-16 10:20:47.404 075 15369.52 95.88 53522.63 88888.00 2015-03-16 10:20:47.904 075 15369.54 95.84 53522.60 88888.00 2015-03-16 10:20:48.404 075 15369.48 95.86 53522.65 88888.00 2015-03-16 10:20:48.904 075 15369.48 95.83 53522.63 88888.00 2015-03-16 10:20:49.404 075 15369.52 95.79 53522.57 88888.00 2015-03-16 10:20:49.904 075 15369.49 95.75 53522.48 88888.00 2015-03-16 10:20:50.404 075 15369.49 95.74 53522.48 88888.00 2015-03-16 10:20:50.904 075 15369.43 95.71 53522.48 88888.00 2015-03-16 10:20:51.404 075 15369.50 95.63 53522.51 88888.00 2015-03-16 10:20:51.904 075 15369.53 95.57 53522.51 88888.00 2015-03-16 10:20:52.404 075 15369.47 95.58 53522.52 88888.00 2015-03-16 10:20:52.904 075 15369.43 95.56 53522.53 88888.00 2015-03-16 10:20:53.404 075 15369.45 95.52 53522.55 88888.00 2015-03-16 10:20:53.904 075 15369.47 95.46 53522.52 88888.00 2015-03-16 10:20:54.404 075 15369.41 95.50 53522.51 88888.00 2015-03-16 10:20:54.904 075 15369.38 95.52 53522.47 88888.00 2015-03-16 10:20:55.404 075 15369.43 95.39 53522.42 88888.00 2015-03-16 10:20:55.904 075 15369.41 95.34 53522.43 88888.00 2015-03-16 10:20:56.404 075 15369.32 95.40 53522.51 88888.00 2015-03-16 10:20:56.904 075 15369.29 95.39 53522.48 88888.00 2015-03-16 10:20:57.404 075 15369.36 95.31 53522.48 88888.00 2015-03-16 10:20:57.904 075 15369.32 95.35 53522.52 88888.00 2015-03-16 10:20:58.404 075 15369.23 95.39 53522.55 88888.00 2015-03-16 10:20:58.904 075 15369.26 95.36 53522.52 88888.00 2015-03-16 10:20:59.404 075 15369.32 95.30 53522.53 88888.00 2015-03-16 10:20:59.904 075 15369.27 95.35 53522.51 88888.00 2015-03-16 10:21:00.404 075 15369.25 95.32 53522.52 88888.00 2015-03-16 10:21:00.904 075 15369.29 95.22 53522.55 88888.00 2015-03-16 10:21:01.404 075 15369.29 95.21 53522.59 88888.00 2015-03-16 10:21:01.904 075 15369.21 95.28 53522.57 88888.00 2015-03-16 10:21:02.404 075 15369.16 95.23 53522.54 88888.00 2015-03-16 10:21:02.904 075 15369.23 95.18 53522.52 88888.00 2015-03-16 10:21:03.404 075 15369.30 95.21 53522.53 88888.00 2015-03-16 10:21:03.904 075 15369.21 95.21 53522.50 88888.00 2015-03-16 10:21:04.404 075 15369.25 95.15 53522.52 88888.00 2015-03-16 10:21:04.904 075 15369.36 95.14 53522.53 88888.00 2015-03-16 10:21:05.404 075 15369.32 95.20 53522.50 88888.00 2015-03-16 10:21:05.904 075 15369.21 95.18 53522.48 88888.00 2015-03-16 10:21:06.404 075 15369.28 95.13 53522.43 88888.00 2015-03-16 10:21:06.904 075 15369.31 95.18 53522.38 88888.00 2015-03-16 10:21:07.404 075 15369.21 95.24 53522.38 88888.00 2015-03-16 10:21:07.904 075 15369.18 95.24 53522.37 88888.00 2015-03-16 10:21:08.404 075 15369.27 95.17 53522.34 88888.00 2015-03-16 10:21:08.904 075 15369.30 95.21 53522.37 88888.00 2015-03-16 10:21:09.404 075 15369.29 95.19 53522.41 88888.00 2015-03-16 10:21:09.904 075 15369.32 95.11 53522.48 88888.00 2015-03-16 10:21:10.404 075 15369.40 95.12 53522.46 88888.00 2015-03-16 10:21:10.904 075 15369.35 95.15 53522.50 88888.00 2015-03-16 10:21:11.404 075 15369.34 95.11 53522.52 88888.00 2015-03-16 10:21:11.904 075 15369.37 95.11 53522.47 88888.00 2015-03-16 10:21:12.404 075 15369.35 95.07 53522.47 88888.00 2015-03-16 10:21:12.904 075 15369.31 95.01 53522.46 88888.00 2015-03-16 10:21:13.404 075 15369.36 94.93 53522.44 88888.00 2015-03-16 10:21:13.904 075 15369.32 94.96 53522.45 88888.00 2015-03-16 10:21:14.404 075 15369.23 94.97 53522.46 88888.00 2015-03-16 10:21:14.904 075 15369.32 94.91 53522.46 88888.00 2015-03-16 10:21:15.404 075 15369.34 94.83 53522.47 88888.00 2015-03-16 10:21:15.904 075 15369.28 94.79 53522.51 88888.00 2015-03-16 10:21:16.404 075 15369.29 94.77 53522.52 88888.00 2015-03-16 10:21:16.904 075 15369.35 94.83 53522.57 88888.00 2015-03-16 10:21:17.404 075 15369.27 94.81 53522.53 88888.00 2015-03-16 10:21:17.904 075 15369.30 94.66 53522.51 88888.00 2015-03-16 10:21:18.404 075 15369.23 94.61 53522.44 88888.00 2015-03-16 10:21:18.904 075 15369.17 94.59 53522.44 88888.00 2015-03-16 10:21:19.404 075 15369.28 94.59 53522.45 88888.00 2015-03-16 10:21:19.904 075 15369.23 94.67 53522.49 88888.00 2015-03-16 10:21:20.404 075 15369.23 94.70 53522.53 88888.00 2015-03-16 10:21:20.904 075 15369.23 94.67 53522.55 88888.00 2015-03-16 10:21:21.404 075 15369.17 94.75 53522.60 88888.00 2015-03-16 10:21:21.904 075 15369.18 94.68 53522.65 88888.00 2015-03-16 10:21:22.404 075 15369.22 94.59 53522.66 88888.00 2015-03-16 10:21:22.904 075 15369.18 94.53 53522.68 88888.00 2015-03-16 10:21:23.404 075 15369.16 94.48 53522.68 88888.00 2015-03-16 10:21:23.904 075 15369.17 94.49 53522.62 88888.00 2015-03-16 10:21:24.404 075 15369.10 94.57 53522.57 88888.00 2015-03-16 10:21:24.904 075 15369.12 94.53 53522.54 88888.00 2015-03-16 10:21:25.404 075 15369.10 94.52 53522.61 88888.00 2015-03-16 10:21:25.904 075 15368.98 94.49 53522.55 88888.00 2015-03-16 10:21:26.404 075 15368.98 94.41 53522.52 88888.00 2015-03-16 10:21:26.904 075 15368.98 94.35 53522.54 88888.00 2015-03-16 10:21:27.404 075 15368.92 94.35 53522.60 88888.00 2015-03-16 10:21:27.904 075 15368.98 94.33 53522.60 88888.00 2015-03-16 10:21:28.404 075 15368.93 94.39 53522.58 88888.00 2015-03-16 10:21:28.904 075 15368.85 94.40 53522.55 88888.00 2015-03-16 10:21:29.404 075 15368.86 94.37 53522.55 88888.00 2015-03-16 10:21:29.904 075 15368.84 94.40 53522.57 88888.00 2015-03-16 10:21:30.404 075 15368.77 94.34 53522.58 88888.00 2015-03-16 10:21:30.904 075 15368.80 94.25 53522.63 88888.00 2015-03-16 10:21:31.404 075 15368.83 94.31 53522.63 88888.00 2015-03-16 10:21:31.904 075 15368.82 94.28 53522.61 88888.00 2015-03-16 10:21:32.404 075 15368.85 94.23 53522.62 88888.00 2015-03-16 10:21:32.904 075 15368.84 94.28 53522.62 88888.00 2015-03-16 10:21:33.404 075 15368.78 94.27 53522.61 88888.00 2015-03-16 10:21:33.904 075 15368.86 94.16 53522.62 88888.00 2015-03-16 10:21:34.404 075 15368.82 94.26 53522.64 88888.00 2015-03-16 10:21:34.904 075 15368.78 94.31 53522.64 88888.00 2015-03-16 10:21:35.404 075 15368.85 94.20 53522.59 88888.00 2015-03-16 10:21:35.904 075 15368.86 94.20 53522.58 88888.00 2015-03-16 10:21:36.404 075 15368.81 94.22 53522.57 88888.00 2015-03-16 10:21:36.904 075 15368.86 94.16 53522.59 88888.00 2015-03-16 10:21:37.404 075 15368.84 94.23 53522.54 88888.00 2015-03-16 10:21:37.904 075 15368.85 94.25 53522.55 88888.00 2015-03-16 10:21:38.404 075 15368.87 94.18 53522.61 88888.00 2015-03-16 10:21:38.904 075 15368.83 94.19 53522.64 88888.00 2015-03-16 10:21:39.404 075 15368.87 94.14 53522.64 88888.00 2015-03-16 10:21:39.904 075 15368.91 94.10 53522.60 88888.00 2015-03-16 10:21:40.404 075 15368.84 94.10 53522.59 88888.00 2015-03-16 10:21:40.904 075 15368.96 94.08 53522.58 88888.00 2015-03-16 10:21:41.404 075 15369.00 94.08 53522.53 88888.00 2015-03-16 10:21:41.904 075 15368.96 94.06 53522.49 88888.00 2015-03-16 10:21:42.404 075 15369.00 94.05 53522.49 88888.00 2015-03-16 10:21:42.904 075 15368.93 94.09 53522.46 88888.00 2015-03-16 10:21:43.404 075 15368.94 94.07 53522.48 88888.00 2015-03-16 10:21:43.904 075 15368.95 94.05 53522.48 88888.00 2015-03-16 10:21:44.404 075 15368.90 93.98 53522.49 88888.00 2015-03-16 10:21:44.904 075 15368.94 93.94 53522.49 88888.00 2015-03-16 10:21:45.404 075 15368.92 94.03 53522.48 88888.00 2015-03-16 10:21:45.904 075 15368.98 93.97 53522.45 88888.00 2015-03-16 10:21:46.404 075 15368.98 93.97 53522.45 88888.00 2015-03-16 10:21:46.904 075 15368.94 93.98 53522.44 88888.00 2015-03-16 10:21:47.404 075 15369.02 93.90 53522.42 88888.00 2015-03-16 10:21:47.904 075 15368.94 93.89 53522.41 88888.00 2015-03-16 10:21:48.404 075 15369.03 93.84 53522.43 88888.00 2015-03-16 10:21:48.904 075 15369.01 93.89 53522.42 88888.00 2015-03-16 10:21:49.404 075 15368.98 93.86 53522.41 88888.00 2015-03-16 10:21:49.904 075 15368.96 93.83 53522.41 88888.00 2015-03-16 10:21:50.404 075 15368.92 93.79 53522.39 88888.00 2015-03-16 10:21:50.904 075 15368.96 93.71 53522.40 88888.00 2015-03-16 10:21:51.404 075 15368.93 93.72 53522.38 88888.00 2015-03-16 10:21:51.904 075 15368.94 93.65 53522.37 88888.00 2015-03-16 10:21:52.404 075 15368.94 93.66 53522.32 88888.00 2015-03-16 10:21:52.904 075 15368.96 93.65 53522.31 88888.00 2015-03-16 10:21:53.404 075 15368.93 93.65 53522.23 88888.00 2015-03-16 10:21:53.904 075 15368.89 93.59 53522.22 88888.00 2015-03-16 10:21:54.404 075 15368.86 93.56 53522.21 88888.00 2015-03-16 10:21:54.904 075 15368.78 93.58 53522.26 88888.00 2015-03-16 10:21:55.404 075 15368.81 93.49 53522.28 88888.00 2015-03-16 10:21:55.904 075 15368.77 93.44 53522.23 88888.00 2015-03-16 10:21:56.404 075 15368.83 93.34 53522.21 88888.00 2015-03-16 10:21:56.904 075 15368.81 93.37 53522.18 88888.00 2015-03-16 10:21:57.404 075 15368.84 93.34 53522.15 88888.00 2015-03-16 10:21:57.904 075 15368.81 93.34 53522.09 88888.00 2015-03-16 10:21:58.404 075 15368.82 93.24 53522.08 88888.00 2015-03-16 10:21:58.904 075 15368.85 93.24 53522.08 88888.00 2015-03-16 10:21:59.404 075 15368.84 93.27 53522.06 88888.00 2015-03-16 10:21:59.904 075 15368.86 93.24 53521.99 88888.00 2015-03-16 10:22:00.404 075 15368.89 93.20 53522.01 88888.00 2015-03-16 10:22:00.904 075 15368.89 93.20 53522.02 88888.00 2015-03-16 10:22:01.404 075 15368.89 93.16 53522.03 88888.00 2015-03-16 10:22:01.904 075 15368.94 93.15 53522.05 88888.00 2015-03-16 10:22:02.404 075 15368.92 93.18 53522.01 88888.00 2015-03-16 10:22:02.904 075 15368.91 93.22 53522.01 88888.00 2015-03-16 10:22:03.404 075 15368.95 93.23 53522.03 88888.00 2015-03-16 10:22:03.904 075 15369.01 93.23 53522.03 88888.00 2015-03-16 10:22:04.404 075 15368.99 93.20 53522.01 88888.00 2015-03-16 10:22:04.904 075 15369.04 93.13 53521.94 88888.00 2015-03-16 10:22:05.404 075 15369.07 93.14 53521.90 88888.00 2015-03-16 10:22:05.904 075 15369.07 93.18 53521.93 88888.00 2015-03-16 10:22:06.404 075 15369.14 93.16 53521.94 88888.00 2015-03-16 10:22:06.904 075 15369.16 93.20 53521.94 88888.00 2015-03-16 10:22:07.404 075 15369.13 93.14 53521.92 88888.00 2015-03-16 10:22:07.904 075 15369.12 93.14 53521.91 88888.00 2015-03-16 10:22:08.404 075 15369.18 93.18 53521.90 88888.00 2015-03-16 10:22:08.904 075 15369.19 93.19 53521.87 88888.00 2015-03-16 10:22:09.404 075 15369.22 93.16 53521.90 88888.00 2015-03-16 10:22:09.904 075 15369.22 93.13 53521.92 88888.00 2015-03-16 10:22:10.404 075 15369.27 93.14 53521.93 88888.00 2015-03-16 10:22:10.904 075 15369.25 93.14 53521.88 88888.00 2015-03-16 10:22:11.404 075 15369.25 93.13 53521.83 88888.00 2015-03-16 10:22:11.904 075 15369.23 93.07 53521.85 88888.00 2015-03-16 10:22:12.404 075 15369.27 93.03 53521.85 88888.00 2015-03-16 10:22:12.904 075 15369.30 93.02 53521.86 88888.00 2015-03-16 10:22:13.404 075 15369.28 92.99 53521.88 88888.00 2015-03-16 10:22:13.904 075 15369.36 92.97 53521.86 88888.00 2015-03-16 10:22:14.404 075 15369.39 92.94 53521.85 88888.00 2015-03-16 10:22:14.904 075 15369.37 92.96 53521.87 88888.00 2015-03-16 10:22:15.404 075 15369.37 92.95 53521.86 88888.00 2015-03-16 10:22:15.904 075 15369.34 92.92 53521.86 88888.00 2015-03-16 10:22:16.404 075 15369.43 92.92 53521.81 88888.00 2015-03-16 10:22:16.904 075 15369.40 92.89 53521.74 88888.00 2015-03-16 10:22:17.404 075 15369.40 92.87 53521.74 88888.00 2015-03-16 10:22:17.904 075 15369.43 92.90 53521.74 88888.00 2015-03-16 10:22:18.404 075 15369.38 93.01 53521.72 88888.00 2015-03-16 10:22:18.904 075 15369.39 92.94 53521.72 88888.00 2015-03-16 10:22:19.404 075 15369.37 92.87 53521.76 88888.00 2015-03-16 10:22:19.904 075 15369.34 92.86 53521.81 88888.00 2015-03-16 10:22:20.404 075 15369.31 92.81 53521.85 88888.00 2015-03-16 10:22:20.904 075 15369.28 92.77 53521.84 88888.00 2015-03-16 10:22:21.404 075 15369.30 92.80 53521.85 88888.00 2015-03-16 10:22:21.904 075 15369.31 92.80 53521.84 88888.00 2015-03-16 10:22:22.404 075 15369.26 92.72 53521.81 88888.00 2015-03-16 10:22:22.904 075 15369.25 92.65 53521.82 88888.00 2015-03-16 10:22:23.404 075 15369.25 92.63 53521.84 88888.00 2015-03-16 10:22:23.904 075 15369.28 92.63 53521.85 88888.00 2015-03-16 10:22:24.404 075 15369.25 92.65 53521.84 88888.00 2015-03-16 10:22:24.904 075 15369.25 92.58 53521.82 88888.00 2015-03-16 10:22:25.404 075 15369.22 92.50 53521.83 88888.00 2015-03-16 10:22:25.904 075 15369.22 92.53 53521.82 88888.00 2015-03-16 10:22:26.404 075 15369.27 92.55 53521.78 88888.00 2015-03-16 10:22:26.904 075 15369.32 92.51 53521.76 88888.00 2015-03-16 10:22:27.404 075 15369.30 92.44 53521.70 88888.00 2015-03-16 10:22:27.904 075 15369.29 92.41 53521.65 88888.00 2015-03-16 10:22:28.404 075 15369.31 92.35 53521.56 88888.00 2015-03-16 10:22:28.904 075 15369.27 92.32 53521.51 88888.00 2015-03-16 10:22:29.404 075 15369.32 92.27 53521.51 88888.00 2015-03-16 10:22:29.904 075 15369.39 92.30 53521.47 88888.00 2015-03-16 10:22:30.404 075 15369.40 92.30 53521.46 88888.00 2015-03-16 10:22:30.904 075 15369.39 92.26 53521.47 88888.00 2015-03-16 10:22:31.404 075 15369.46 92.24 53521.44 88888.00 2015-03-16 10:22:31.904 075 15369.49 92.24 53521.41 88888.00 2015-03-16 10:22:32.404 075 15369.50 92.29 53521.40 88888.00 2015-03-16 10:22:32.904 075 15369.52 92.34 53521.43 88888.00 2015-03-16 10:22:33.404 075 15369.52 92.29 53521.38 88888.00 2015-03-16 10:22:33.904 075 15369.52 92.24 53521.33 88888.00 2015-03-16 10:22:34.404 075 15369.55 92.13 53521.30 88888.00 2015-03-16 10:22:34.904 075 15369.59 92.11 53521.29 88888.00 2015-03-16 10:22:35.404 075 15369.61 92.08 53521.25 88888.00 2015-03-16 10:22:35.904 075 15369.61 92.09 53521.25 88888.00 2015-03-16 10:22:36.404 075 15369.57 92.07 53521.27 88888.00 2015-03-16 10:22:36.904 075 15369.58 91.99 53521.26 88888.00 2015-03-16 10:22:37.404 075 15369.57 91.92 53521.26 88888.00 2015-03-16 10:22:37.904 075 15369.57 91.91 53521.30 88888.00 2015-03-16 10:22:38.404 075 15369.59 91.83 53521.36 88888.00 2015-03-16 10:22:38.904 075 15369.59 91.76 53521.30 88888.00 2015-03-16 10:22:39.404 075 15369.55 91.68 53521.30 88888.00 2015-03-16 10:22:39.904 075 15369.58 91.60 53521.31 88888.00 2015-03-16 10:22:40.404 075 15369.56 91.57 53521.26 88888.00 2015-03-16 10:22:40.904 075 15369.54 91.52 53521.22 88888.00 2015-03-16 10:22:41.405 075 15369.61 91.46 53521.23 88888.00 2015-03-16 10:22:41.905 075 15369.65 91.38 53521.23 88888.00 2015-03-16 10:22:42.405 075 15369.61 91.40 53521.26 88888.00 2015-03-16 10:22:42.905 075 15369.59 91.38 53521.24 88888.00 2015-03-16 10:22:43.405 075 15369.63 91.38 53521.23 88888.00 2015-03-16 10:22:43.905 075 15369.65 91.34 53521.26 88888.00 2015-03-16 10:22:44.405 075 15369.68 91.29 53521.23 88888.00 2015-03-16 10:22:44.905 075 15369.68 91.26 53521.21 88888.00 2015-03-16 10:22:45.405 075 15369.74 91.21 53521.19 88888.00 2015-03-16 10:22:45.905 075 15369.73 91.15 53521.16 88888.00 2015-03-16 10:22:46.405 075 15369.71 91.08 53521.05 88888.00 2015-03-16 10:22:46.905 075 15369.70 91.08 53521.01 88888.00 2015-03-16 10:22:47.405 075 15369.74 91.11 53520.98 88888.00 2015-03-16 10:22:47.905 075 15369.79 91.06 53520.99 88888.00 2015-03-16 10:22:48.405 075 15369.80 91.03 53520.98 88888.00 2015-03-16 10:22:48.905 075 15369.83 90.97 53520.98 88888.00 2015-03-16 10:22:49.405 075 15369.81 90.96 53520.99 88888.00 2015-03-16 10:22:49.905 075 15369.77 90.88 53520.96 88888.00 2015-03-16 10:22:50.405 075 15369.81 90.81 53520.92 88888.00 2015-03-16 10:22:50.905 075 15369.81 90.73 53520.94 88888.00 2015-03-16 10:22:51.405 075 15369.80 90.72 53520.94 88888.00 2015-03-16 10:22:51.905 075 15369.79 90.72 53520.90 88888.00 2015-03-16 10:22:52.405 075 15369.81 90.63 53520.85 88888.00 2015-03-16 10:22:52.905 075 15369.84 90.60 53520.85 88888.00 2015-03-16 10:22:53.405 075 15369.86 90.56 53520.84 88888.00 2015-03-16 10:22:53.905 075 15369.83 90.54 53520.83 88888.00 2015-03-16 10:22:54.405 075 15369.83 90.53 53520.77 88888.00 2015-03-16 10:22:54.905 075 15369.79 90.50 53520.77 88888.00 2015-03-16 10:22:55.405 075 15369.80 90.46 53520.79 88888.00 2015-03-16 10:22:55.905 075 15369.82 90.37 53520.79 88888.00 2015-03-16 10:22:56.405 075 15369.86 90.30 53520.80 88888.00 2015-03-16 10:22:56.905 075 15369.88 90.26 53520.75 88888.00 2015-03-16 10:22:57.405 075 15369.88 90.20 53520.77 88888.00 2015-03-16 10:22:57.905 075 15369.84 90.16 53520.71 88888.00 2015-03-16 10:22:58.405 075 15369.82 90.09 53520.69 88888.00 2015-03-16 10:22:58.905 075 15369.81 90.09 53520.70 88888.00 2015-03-16 10:22:59.405 075 15369.86 90.08 53520.70 88888.00 2015-03-16 10:22:59.905 075 15369.91 90.05 53520.69 88888.00 2015-03-16 10:23:00.405 075 15369.89 89.94 53520.67 88888.00 2015-03-16 10:23:00.905 075 15369.88 89.84 53520.63 88888.00 2015-03-16 10:23:01.405 075 15369.89 89.83 53520.63 88888.00 2015-03-16 10:23:01.905 075 15369.94 89.83 53520.63 88888.00 2015-03-16 10:23:02.405 075 15369.94 89.77 53520.61 88888.00 2015-03-16 10:23:02.905 075 15369.94 89.74 53520.55 88888.00 2015-03-16 10:23:03.405 075 15369.98 89.69 53520.49 88888.00 2015-03-16 10:23:03.905 075 15369.97 89.62 53520.47 88888.00 2015-03-16 10:23:04.405 075 15370.00 89.59 53520.39 88888.00 2015-03-16 10:23:04.905 075 15370.01 89.55 53520.37 88888.00 2015-03-16 10:23:05.405 075 15370.02 89.53 53520.31 88888.00 2015-03-16 10:23:05.905 075 15370.02 89.49 53520.41 88888.00 2015-03-16 10:23:06.405 075 15370.08 89.42 53520.45 88888.00 2015-03-16 10:23:06.905 075 15370.11 89.33 53520.44 88888.00 2015-03-16 10:23:07.405 075 15370.17 89.30 53520.38 88888.00 2015-03-16 10:23:07.905 075 15370.18 89.25 53520.30 88888.00 2015-03-16 10:23:08.405 075 15370.16 89.21 53520.28 88888.00 2015-03-16 10:23:08.905 075 15370.16 89.19 53520.27 88888.00 2015-03-16 10:23:09.405 075 15370.17 89.15 53520.21 88888.00 2015-03-16 10:23:09.905 075 15370.17 89.12 53520.21 88888.00 2015-03-16 10:23:10.405 075 15370.19 89.07 53520.18 88888.00 2015-03-16 10:23:10.905 075 15370.14 89.01 53520.17 88888.00 2015-03-16 10:23:11.405 075 15370.14 88.95 53520.12 88888.00 2015-03-16 10:23:11.905 075 15370.17 88.91 53520.11 88888.00 2015-03-16 10:23:12.405 075 15370.19 88.89 53520.12 88888.00 2015-03-16 10:23:12.905 075 15370.19 88.83 53520.12 88888.00 2015-03-16 10:23:13.405 075 15370.16 88.79 53520.09 88888.00 2015-03-16 10:23:13.905 075 15370.20 88.76 53520.08 88888.00 2015-03-16 10:23:14.405 075 15370.23 88.73 53520.12 88888.00 2015-03-16 10:23:14.905 075 15370.17 88.64 53520.11 88888.00 2015-03-16 10:23:15.405 075 15370.18 88.55 53520.09 88888.00 2015-03-16 10:23:15.905 075 15370.21 88.48 53520.04 88888.00 2015-03-16 10:23:16.405 075 15370.23 88.48 53520.03 88888.00 2015-03-16 10:23:16.905 075 15370.19 88.49 53519.99 88888.00 2015-03-16 10:23:17.405 075 15370.25 88.47 53519.99 88888.00 2015-03-16 10:23:17.905 075 15370.23 88.36 53520.02 88888.00 2015-03-16 10:23:18.405 075 15370.26 88.29 53520.05 88888.00 2015-03-16 10:23:18.905 075 15370.31 88.35 53520.09 88888.00 2015-03-16 10:23:19.405 075 15370.34 88.34 53520.05 88888.00 2015-03-16 10:23:19.905 075 15370.39 88.30 53520.03 88888.00 2015-03-16 10:23:20.405 075 15370.41 88.26 53519.98 88888.00 2015-03-16 10:23:20.905 075 15370.45 88.19 53519.92 88888.00 2015-03-16 10:23:21.405 075 15370.46 88.20 53519.87 88888.00 2015-03-16 10:23:21.905 075 15370.50 88.20 53519.82 88888.00 2015-03-16 10:23:22.405 075 15370.41 88.20 53519.77 88888.00 2015-03-16 10:23:22.905 075 15370.45 88.19 53519.73 88888.00 2015-03-16 10:23:23.405 075 15370.47 88.14 53519.73 88888.00 2015-03-16 10:23:23.905 075 15370.49 88.14 53519.72 88888.00 2015-03-16 10:23:24.405 075 15370.49 88.08 53519.69 88888.00 2015-03-16 10:23:24.905 075 15370.58 88.02 53519.69 88888.00 2015-03-16 10:23:25.405 075 15370.63 88.01 53519.69 88888.00 2015-03-16 10:23:25.905 075 15370.62 88.01 53519.70 88888.00 2015-03-16 10:23:26.405 075 15370.61 87.96 53519.69 88888.00 2015-03-16 10:23:26.905 075 15370.62 87.88 53519.66 88888.00 2015-03-16 10:23:27.405 075 15370.64 87.83 53519.61 88888.00 2015-03-16 10:23:27.905 075 15370.67 87.88 53519.59 88888.00 2015-03-16 10:23:28.405 075 15370.65 87.86 53519.62 88888.00 2015-03-16 10:23:28.905 075 15370.70 87.84 53519.63 88888.00 2015-03-16 10:23:29.405 075 15370.67 87.76 53519.64 88888.00 2015-03-16 10:23:29.905 075 15370.74 87.72 53519.56 88888.00 2015-03-16 10:23:30.405 075 15370.73 87.67 53519.48 88888.00 2015-03-16 10:23:30.905 075 15370.68 87.67 53519.50 88888.00 2015-03-16 10:23:31.405 075 15370.72 87.67 53519.54 88888.00 2015-03-16 10:23:31.905 075 15370.74 87.66 53519.50 88888.00 2015-03-16 10:23:32.405 075 15370.73 87.60 53519.56 88888.00 2015-03-16 10:23:32.905 075 15370.75 87.49 53519.58 88888.00 2015-03-16 10:23:33.405 075 15370.76 87.46 53519.51 88888.00 2015-03-16 10:23:33.905 075 15370.76 87.43 53519.49 88888.00 2015-03-16 10:23:34.405 075 15370.76 87.40 53519.51 88888.00 2015-03-16 10:23:34.905 075 15370.75 87.32 53519.51 88888.00 2015-03-16 10:23:35.405 075 15370.68 87.28 53519.51 88888.00 2015-03-16 10:23:35.905 075 15370.71 87.26 53519.52 88888.00 2015-03-16 10:23:36.405 075 15370.65 87.19 53519.54 88888.00 2015-03-16 10:23:36.905 075 15370.64 87.11 53519.51 88888.00 2015-03-16 10:23:37.405 075 15370.66 87.08 53519.50 88888.00 2015-03-16 10:23:37.905 075 15370.67 87.08 53519.48 88888.00 2015-03-16 10:23:38.405 075 15370.66 87.10 53519.49 88888.00 2015-03-16 10:23:38.905 075 15370.65 87.09 53519.50 88888.00 2015-03-16 10:23:39.405 075 15370.66 87.13 53519.50 88888.00 2015-03-16 10:23:39.905 075 15370.68 87.11 53519.49 88888.00 2015-03-16 10:23:40.405 075 15370.67 87.05 53519.51 88888.00 2015-03-16 10:23:40.905 075 15370.67 86.96 53519.55 88888.00 2015-03-16 10:23:41.405 075 15370.67 86.94 53519.55 88888.00 2015-03-16 10:23:41.905 075 15370.70 86.93 53519.51 88888.00 2015-03-16 10:23:42.405 075 15370.67 86.93 53519.47 88888.00 2015-03-16 10:23:42.905 075 15370.67 86.99 53519.45 88888.00 2015-03-16 10:23:43.405 075 15370.66 86.94 53519.43 88888.00 2015-03-16 10:23:43.905 075 15370.67 86.93 53519.44 88888.00 2015-03-16 10:23:44.405 075 15370.65 86.97 53519.48 88888.00 2015-03-16 10:23:44.905 075 15370.61 86.93 53519.44 88888.00 2015-03-16 10:23:45.405 075 15370.64 86.88 53519.37 88888.00 2015-03-16 10:23:45.905 075 15370.62 86.83 53519.39 88888.00 2015-03-16 10:23:46.405 075 15370.62 86.76 53519.37 88888.00 2015-03-16 10:23:46.905 075 15370.61 86.73 53519.38 88888.00 2015-03-16 10:23:47.405 075 15370.59 86.73 53519.39 88888.00 2015-03-16 10:23:47.905 075 15370.63 86.66 53519.48 88888.00 2015-03-16 10:23:48.405 075 15370.59 86.67 53519.46 88888.00 2015-03-16 10:23:48.905 075 15370.59 86.73 53519.43 88888.00 2015-03-16 10:23:49.405 075 15370.58 86.73 53519.46 88888.00 2015-03-16 10:23:49.905 075 15370.56 86.77 53519.43 88888.00 2015-03-16 10:23:50.405 075 15370.59 86.74 53519.42 88888.00 2015-03-16 10:23:50.905 075 15370.59 86.68 53519.45 88888.00 2015-03-16 10:23:51.405 075 15370.58 86.65 53519.48 88888.00 2015-03-16 10:23:51.905 075 15370.56 86.58 53519.48 88888.00 2015-03-16 10:23:52.405 075 15370.54 86.53 53519.56 88888.00 2015-03-16 10:23:52.905 075 15370.53 86.51 53519.57 88888.00 2015-03-16 10:23:53.405 075 15370.53 86.54 53519.58 88888.00 2015-03-16 10:23:53.905 075 15370.50 86.54 53519.60 88888.00 2015-03-16 10:23:54.405 075 15370.49 86.55 53519.62 88888.00 2015-03-16 10:23:54.905 075 15370.48 86.51 53519.62 88888.00 2015-03-16 10:23:55.405 075 15370.52 86.48 53519.61 88888.00 2015-03-16 10:23:55.905 075 15370.44 86.46 53519.59 88888.00 2015-03-16 10:23:56.405 075 15370.40 86.45 53519.57 88888.00 2015-03-16 10:23:56.905 075 15370.46 86.44 53519.55 88888.00 2015-03-16 10:23:57.405 075 15370.44 86.38 53519.57 88888.00 2015-03-16 10:23:57.905 075 15370.41 86.36 53519.61 88888.00 2015-03-16 10:23:58.405 075 15370.40 86.33 53519.64 88888.00 2015-03-16 10:23:58.905 075 15370.40 86.31 53519.58 88888.00 2015-03-16 10:23:59.405 075 15370.41 86.31 53519.56 88888.00 2015-03-16 10:23:59.905 075 15370.40 86.23 53519.59 88888.00 2015-03-16 10:24:00.405 075 15370.32 86.21 53519.55 88888.00 2015-03-16 10:24:00.905 075 15370.28 86.20 53519.55 88888.00 2015-03-16 10:24:01.405 075 15370.32 86.18 53519.54 88888.00 2015-03-16 10:24:01.905 075 15370.31 86.18 53519.58 88888.00 2015-03-16 10:24:02.405 075 15370.25 86.16 53519.59 88888.00 2015-03-16 10:24:02.905 075 15370.23 86.11 53519.59 88888.00 2015-03-16 10:24:03.405 075 15370.17 86.06 53519.54 88888.00 2015-03-16 10:24:03.905 075 15370.18 86.01 53519.56 88888.00 2015-03-16 10:24:04.405 075 15370.18 85.98 53519.59 88888.00 2015-03-16 10:24:04.905 075 15370.20 85.97 53519.59 88888.00 2015-03-16 10:24:05.405 075 15370.21 86.02 53519.54 88888.00 2015-03-16 10:24:05.905 075 15370.20 86.01 53519.56 88888.00 2015-03-16 10:24:06.405 075 15370.19 85.99 53519.55 88888.00 2015-03-16 10:24:06.905 075 15370.23 85.98 53519.60 88888.00 2015-03-16 10:24:07.405 075 15370.21 85.95 53519.55 88888.00 2015-03-16 10:24:07.905 075 15370.21 85.96 53519.52 88888.00 2015-03-16 10:24:08.405 075 15370.16 85.90 53519.55 88888.00 2015-03-16 10:24:08.905 075 15370.14 85.86 53519.57 88888.00 2015-03-16 10:24:09.405 075 15370.18 85.85 53519.55 88888.00 2015-03-16 10:24:09.905 075 15370.17 85.85 53519.56 88888.00 2015-03-16 10:24:10.405 075 15370.14 85.87 53519.56 88888.00 2015-03-16 10:24:10.905 075 15370.19 85.84 53519.60 88888.00 2015-03-16 10:24:11.405 075 15370.19 85.78 53519.60 88888.00 2015-03-16 10:24:11.905 075 15370.12 85.79 53519.58 88888.00 2015-03-16 10:24:12.405 075 15370.11 85.81 53519.59 88888.00 2015-03-16 10:24:12.905 075 15370.11 85.85 53519.60 88888.00 2015-03-16 10:24:13.405 075 15370.10 85.84 53519.64 88888.00 2015-03-16 10:24:13.905 075 15370.08 85.84 53519.62 88888.00 2015-03-16 10:24:14.405 075 15370.05 85.80 53519.65 88888.00 2015-03-16 10:24:14.905 075 15370.04 85.78 53519.64 88888.00 2015-03-16 10:24:15.405 075 15370.01 85.66 53519.64 88888.00 2015-03-16 10:24:15.905 075 15369.99 85.64 53519.64 88888.00 2015-03-16 10:24:16.405 075 15369.97 85.72 53519.62 88888.00 2015-03-16 10:24:16.905 075 15369.90 85.78 53519.70 88888.00 2015-03-16 10:24:17.405 075 15369.90 85.76 53519.73 88888.00 2015-03-16 10:24:17.905 075 15369.88 85.69 53519.79 88888.00 2015-03-16 10:24:18.405 075 15369.79 85.58 53519.82 88888.00 2015-03-16 10:24:18.905 075 15369.80 85.56 53519.77 88888.00 2015-03-16 10:24:19.405 075 15369.73 85.58 53519.72 88888.00 2015-03-16 10:24:19.905 075 15369.74 85.50 53519.77 88888.00 2015-03-16 10:24:20.405 075 15369.66 85.44 53519.82 88888.00 2015-03-16 10:24:20.905 075 15369.62 85.45 53519.87 88888.00 2015-03-16 10:24:21.405 075 15369.65 85.43 53519.87 88888.00 2015-03-16 10:24:21.905 075 15369.63 85.45 53519.89 88888.00 2015-03-16 10:24:22.405 075 15369.62 85.44 53519.91 88888.00 2015-03-16 10:24:22.905 075 15369.55 85.36 53519.90 88888.00 2015-03-16 10:24:23.405 075 15369.46 85.35 53519.93 88888.00 2015-03-16 10:24:23.905 075 15369.44 85.35 53519.99 88888.00 2015-03-16 10:24:24.405 075 15369.49 85.36 53519.95 88888.00 2015-03-16 10:24:24.905 075 15369.43 85.33 53520.00 88888.00 2015-03-16 10:24:25.405 075 15369.41 85.27 53520.02 88888.00 2015-03-16 10:24:25.905 075 15369.48 85.25 53519.98 88888.00 2015-03-16 10:24:26.405 075 15369.41 85.23 53519.95 88888.00 2015-03-16 10:24:26.905 075 15369.37 85.26 53519.92 88888.00 2015-03-16 10:24:27.405 075 15369.40 85.35 53519.89 88888.00 2015-03-16 10:24:27.905 075 15369.41 85.38 53519.99 88888.00 2015-03-16 10:24:28.405 075 15369.41 85.35 53520.02 88888.00 2015-03-16 10:24:28.905 075 15369.41 85.32 53520.01 88888.00 2015-03-16 10:24:29.405 075 15369.41 85.29 53520.05 88888.00 2015-03-16 10:24:29.905 075 15369.44 85.30 53520.04 88888.00 2015-03-16 10:24:30.405 075 15369.46 85.38 53520.10 88888.00 2015-03-16 10:24:30.905 075 15369.44 85.44 53520.09 88888.00 2015-03-16 10:24:31.405 075 15369.47 85.50 53520.00 88888.00 2015-03-16 10:24:31.905 075 15369.50 85.54 53519.99 88888.00 2015-03-16 10:24:32.405 075 15369.52 85.53 53520.00 88888.00 2015-03-16 10:24:32.905 075 15369.54 85.46 53520.03 88888.00 2015-03-16 10:24:33.405 075 15369.55 85.47 53520.07 88888.00 2015-03-16 10:24:33.905 075 15369.61 85.51 53520.03 88888.00 2015-03-16 10:24:34.405 075 15369.63 85.47 53520.01 88888.00 2015-03-16 10:24:34.905 075 15369.65 85.46 53520.05 88888.00 2015-03-16 10:24:35.405 075 15369.71 85.50 53520.04 88888.00 2015-03-16 10:24:35.905 075 15369.72 85.55 53520.08 88888.00 2015-03-16 10:24:36.405 075 15369.71 85.53 53520.06 88888.00 2015-03-16 10:24:36.905 075 15369.74 85.52 53520.06 88888.00 2015-03-16 10:24:37.405 075 15369.75 85.54 53520.05 88888.00 2015-03-16 10:24:37.905 075 15369.74 85.55 53520.02 88888.00 2015-03-16 10:24:38.405 075 15369.76 85.55 53519.99 88888.00 2015-03-16 10:24:38.905 075 15369.74 85.56 53519.99 88888.00 2015-03-16 10:24:39.405 075 15369.80 85.53 53520.01 88888.00 2015-03-16 10:24:39.905 075 15369.84 85.53 53520.04 88888.00 2015-03-16 10:24:40.405 075 15369.85 85.54 53520.03 88888.00 2015-03-16 10:24:40.905 075 15369.80 85.56 53520.05 88888.00 2015-03-16 10:24:41.405 075 15369.80 85.59 53520.10 88888.00 2015-03-16 10:24:41.905 075 15369.82 85.66 53520.15 88888.00 2015-03-16 10:24:42.405 075 15369.79 85.63 53520.12 88888.00 2015-03-16 10:24:42.905 075 15369.84 85.58 53520.10 88888.00 2015-03-16 10:24:43.405 075 15369.84 85.55 53520.10 88888.00 2015-03-16 10:24:43.905 075 15369.81 85.59 53520.07 88888.00 2015-03-16 10:24:44.405 075 15369.85 85.61 53520.10 88888.00 2015-03-16 10:24:44.905 075 15369.88 85.58 53520.15 88888.00 2015-03-16 10:24:45.405 075 15369.85 85.55 53520.17 88888.00 2015-03-16 10:24:45.905 075 15369.86 85.56 53520.17 88888.00 2015-03-16 10:24:46.405 075 15369.89 85.55 53520.17 88888.00 2015-03-16 10:24:46.905 075 15369.89 85.58 53520.22 88888.00 2015-03-16 10:24:47.405 075 15369.85 85.60 53520.20 88888.00 2015-03-16 10:24:47.905 075 15369.88 85.62 53520.20 88888.00 2015-03-16 10:24:48.405 075 15369.90 85.66 53520.24 88888.00 2015-03-16 10:24:48.905 075 15369.91 85.67 53520.21 88888.00 2015-03-16 10:24:49.405 075 15369.93 85.64 53520.17 88888.00 2015-03-16 10:24:49.905 075 15369.90 85.70 53520.21 88888.00 2015-03-16 10:24:50.405 075 15369.94 85.73 53520.20 88888.00 2015-03-16 10:24:50.905 075 15370.00 85.77 53520.21 88888.00 2015-03-16 10:24:51.405 075 15370.00 85.78 53520.16 88888.00 2015-03-16 10:24:51.905 075 15370.07 85.79 53520.18 88888.00 2015-03-16 10:24:52.405 075 15370.12 85.80 53520.20 88888.00 2015-03-16 10:24:52.905 075 15370.14 85.81 53520.22 88888.00 2015-03-16 10:24:53.405 075 15370.16 85.80 53520.23 88888.00 2015-03-16 10:24:53.905 075 15370.19 85.81 53520.24 88888.00 2015-03-16 10:24:54.405 075 15370.20 85.89 53520.25 88888.00 2015-03-16 10:24:54.905 075 15370.25 85.93 53520.21 88888.00 2015-03-16 10:24:55.405 075 15370.27 85.93 53520.21 88888.00 2015-03-16 10:24:55.905 075 15370.26 85.88 53520.20 88888.00 2015-03-16 10:24:56.405 075 15370.30 85.86 53520.21 88888.00 2015-03-16 10:24:56.905 075 15370.30 85.85 53520.16 88888.00 2015-03-16 10:24:57.405 075 15370.38 85.86 53520.19 88888.00 2015-03-16 10:24:57.905 075 15370.39 85.90 53520.16 88888.00 2015-03-16 10:24:58.405 075 15370.41 85.93 53520.12 88888.00 2015-03-16 10:24:58.905 075 15370.48 85.94 53520.16 88888.00 2015-03-16 10:24:59.405 075 15370.53 85.93 53520.12 88888.00 2015-03-16 10:24:59.905 075 15370.52 85.93 53520.13 88888.00 2015-03-16 10:25:00.405 075 15370.55 85.92 53520.13 88888.00 2015-03-16 10:25:00.905 075 15370.58 85.87 53520.12 88888.00 2015-03-16 10:25:01.405 075 15370.57 85.85 53520.11 88888.00 2015-03-16 10:25:01.905 075 15370.59 85.86 53520.08 88888.00 2015-03-16 10:25:02.405 075 15370.64 85.87 53520.08 88888.00 2015-03-16 10:25:02.905 075 15370.64 85.76 53520.03 88888.00 2015-03-16 10:25:03.405 075 15370.64 85.69 53520.02 88888.00 2015-03-16 10:25:03.905 075 15370.71 85.68 53520.05 88888.00 2015-03-16 10:25:04.405 075 15370.73 85.61 53520.12 88888.00 2015-03-16 10:25:04.905 075 15370.66 85.62 53520.12 88888.00 2015-03-16 10:25:05.405 075 15370.68 85.69 53520.13 88888.00 2015-03-16 10:25:05.905 075 15370.70 85.77 53520.11 88888.00 2015-03-16 10:25:06.405 075 15370.65 85.77 53520.04 88888.00 2015-03-16 10:25:06.905 075 15370.65 85.69 53520.10 88888.00 2015-03-16 10:25:07.405 075 15370.67 85.62 53520.12 88888.00 2015-03-16 10:25:07.905 075 15370.68 85.56 53520.17 88888.00 2015-03-16 10:25:08.405 075 15370.66 85.60 53520.17 88888.00 2015-03-16 10:25:08.905 075 15370.63 85.64 53520.18 88888.00 2015-03-16 10:25:09.405 075 15370.59 85.62 53520.18 88888.00 2015-03-16 10:25:09.905 075 15370.61 85.61 53520.15 88888.00 2015-03-16 10:25:10.405 075 15370.61 85.56 53520.17 88888.00 2015-03-16 10:25:10.905 075 15370.62 85.53 53520.17 88888.00 2015-03-16 10:25:11.405 075 15370.57 85.56 53520.18 88888.00 2015-03-16 10:25:11.905 075 15370.54 85.58 53520.11 88888.00 2015-03-16 10:25:12.405 075 15370.57 85.54 53520.06 88888.00 2015-03-16 10:25:12.905 075 15370.56 85.52 53520.04 88888.00 2015-03-16 10:25:13.405 075 15370.55 85.55 53520.04 88888.00 2015-03-16 10:25:13.905 075 15370.58 85.55 53520.05 88888.00 2015-03-16 10:25:14.405 075 15370.61 85.50 53520.06 88888.00 2015-03-16 10:25:14.905 075 15370.55 85.44 53520.03 88888.00 2015-03-16 10:25:15.405 075 15370.50 85.42 53520.03 88888.00 2015-03-16 10:25:15.905 075 15370.54 85.45 53520.07 88888.00 2015-03-16 10:25:16.405 075 15370.50 85.46 53520.09 88888.00 2015-03-16 10:25:16.905 075 15370.53 85.44 53520.09 88888.00 2015-03-16 10:25:17.405 075 15370.56 85.37 53520.10 88888.00 2015-03-16 10:25:17.905 075 15370.56 85.33 53520.12 88888.00 2015-03-16 10:25:18.405 075 15370.49 85.28 53520.10 88888.00 2015-03-16 10:25:18.905 075 15370.50 85.29 53520.08 88888.00 2015-03-16 10:25:19.405 075 15370.47 85.28 53520.07 88888.00 2015-03-16 10:25:19.905 075 15370.44 85.20 53520.08 88888.00 2015-03-16 10:25:20.405 075 15370.44 85.16 53520.07 88888.00 2015-03-16 10:25:20.905 075 15370.49 85.18 53520.04 88888.00 2015-03-16 10:25:21.405 075 15370.47 85.17 53520.11 88888.00 2015-03-16 10:25:21.905 075 15370.47 85.17 53520.15 88888.00 2015-03-16 10:25:22.405 075 15370.38 85.11 53520.16 88888.00 2015-03-16 10:25:22.905 075 15370.34 85.10 53520.15 88888.00 2015-03-16 10:25:23.405 075 15370.34 85.04 53520.12 88888.00 2015-03-16 10:25:23.905 075 15370.34 85.02 53520.09 88888.00 2015-03-16 10:25:24.405 075 15370.31 85.00 53520.02 88888.00 2015-03-16 10:25:24.905 075 15370.25 84.91 53520.06 88888.00 2015-03-16 10:25:25.405 075 15370.27 84.83 53520.09 88888.00 2015-03-16 10:25:25.905 075 15370.22 84.81 53520.09 88888.00 2015-03-16 10:25:26.405 075 15370.17 84.75 53520.04 88888.00 2015-03-16 10:25:26.905 075 15370.08 84.61 53520.04 88888.00 2015-03-16 10:25:27.405 075 15370.07 84.56 53520.05 88888.00 2015-03-16 10:25:27.905 075 15370.16 84.50 53520.02 88888.00 2015-03-16 10:25:28.405 075 15370.12 84.42 53519.98 88888.00 2015-03-16 10:25:28.905 075 15370.16 84.31 53519.92 88888.00 2015-03-16 10:25:29.405 075 15370.26 84.30 53519.91 88888.00 2015-03-16 10:25:29.905 075 15370.35 84.29 53519.93 88888.00 2015-03-16 10:25:30.405 075 15370.39 84.29 53519.88 88888.00 2015-03-16 10:25:30.905 075 15370.36 84.30 53519.90 88888.00 2015-03-16 10:25:31.405 075 15370.39 84.31 53519.91 88888.00 2015-03-16 10:25:31.905 075 15370.41 84.31 53519.88 88888.00 2015-03-16 10:25:32.405 075 15370.41 84.32 53519.88 88888.00 2015-03-16 10:25:32.905 075 15370.41 84.38 53519.88 88888.00 2015-03-16 10:25:33.405 075 15370.40 84.41 53520.00 88888.00 2015-03-16 10:25:33.905 075 15370.36 84.38 53520.02 88888.00 2015-03-16 10:25:34.405 075 15370.32 84.37 53520.03 88888.00 2015-03-16 10:25:34.905 075 15370.31 84.29 53520.07 88888.00 2015-03-16 10:25:35.405 075 15370.23 84.21 53520.02 88888.00 2015-03-16 10:25:35.905 075 15370.17 84.22 53520.00 88888.00 2015-03-16 10:25:36.405 075 15370.09 84.20 53520.01 88888.00 2015-03-16 10:25:36.905 075 15370.08 84.12 53520.02 88888.00 2015-03-16 10:25:37.405 075 15370.05 84.11 53520.07 88888.00 2015-03-16 10:25:37.905 075 15370.00 84.08 53520.08 88888.00 2015-03-16 10:25:38.405 075 15370.00 84.05 53520.06 88888.00 2015-03-16 10:25:38.905 075 15369.99 84.03 53520.07 88888.00 2015-03-16 10:25:39.405 075 15369.99 83.95 53520.06 88888.00 2015-03-16 10:25:39.905 075 15369.97 83.89 53520.04 88888.00 2015-03-16 10:25:40.405 075 15369.90 83.85 53520.08 88888.00 2015-03-16 10:25:40.905 075 15369.86 83.81 53520.13 88888.00 2015-03-16 10:25:41.405 075 15369.86 83.76 53520.12 88888.00 2015-03-16 10:25:41.905 075 15369.85 83.74 53520.13 88888.00 2015-03-16 10:25:42.405 075 15369.88 83.72 53520.18 88888.00 2015-03-16 10:25:42.905 075 15369.83 83.72 53520.15 88888.00 2015-03-16 10:25:43.405 075 15369.75 83.65 53520.06 88888.00 2015-03-16 10:25:43.905 075 15369.79 83.66 53520.11 88888.00 2015-03-16 10:25:44.405 075 15369.81 83.60 53520.17 88888.00 2015-03-16 10:25:44.905 075 15369.77 83.53 53520.19 88888.00 2015-03-16 10:25:45.405 075 15369.72 83.48 53520.12 88888.00 2015-03-16 10:25:45.905 075 15369.72 83.51 53520.13 88888.00 2015-03-16 10:25:46.405 075 15369.70 83.48 53520.12 88888.00 2015-03-16 10:25:46.905 075 15369.72 83.43 53520.17 88888.00 2015-03-16 10:25:47.405 075 15369.71 83.35 53520.10 88888.00 2015-03-16 10:25:47.905 075 15369.68 83.26 53520.05 88888.00 2015-03-16 10:25:48.405 075 15369.68 83.21 53520.07 88888.00 2015-03-16 10:25:48.905 075 15369.70 83.17 53520.06 88888.00 2015-03-16 10:25:49.405 075 15369.68 83.10 53520.05 88888.00 2015-03-16 10:25:49.905 075 15369.63 83.03 53520.02 88888.00 2015-03-16 10:25:50.405 075 15369.62 83.04 53520.00 88888.00 2015-03-16 10:25:50.905 075 15369.64 82.97 53519.96 88888.00 2015-03-16 10:25:51.405 075 15369.67 82.91 53519.97 88888.00 2015-03-16 10:25:51.905 075 15369.59 82.84 53519.95 88888.00 2015-03-16 10:25:52.405 075 15369.53 82.82 53519.87 88888.00 2015-03-16 10:25:52.905 075 15369.47 82.85 53519.82 88888.00 2015-03-16 10:25:53.405 075 15369.48 82.82 53519.78 88888.00 2015-03-16 10:25:53.905 075 15369.46 82.76 53519.82 88888.00 2015-03-16 10:25:54.405 075 15369.40 82.68 53519.85 88888.00 2015-03-16 10:25:54.905 075 15369.32 82.66 53519.85 88888.00 2015-03-16 10:25:55.405 075 15369.30 82.62 53519.84 88888.00 2015-03-16 10:25:55.905 075 15369.25 82.59 53519.82 88888.00 2015-03-16 10:25:56.405 075 15369.17 82.55 53519.92 88888.00 2015-03-16 10:25:56.905 075 15369.08 82.52 53519.95 88888.00 2015-03-16 10:25:57.405 075 15369.01 82.48 53519.92 88888.00 2015-03-16 10:25:57.905 075 15368.92 82.43 53519.90 88888.00 2015-03-16 10:25:58.405 075 15368.91 82.41 53519.96 88888.00 2015-03-16 10:25:58.905 075 15368.87 82.40 53519.93 88888.00 2015-03-16 10:25:59.405 075 15368.81 82.35 53519.91 88888.00 2015-03-16 10:25:59.905 075 15368.76 82.32 53519.95 88888.00 2015-03-16 10:26:00.405 075 15368.74 82.32 53519.96 88888.00 2015-03-16 10:26:00.905 075 15368.71 82.32 53519.98 88888.00 2015-03-16 10:26:01.405 075 15368.68 82.30 53519.97 88888.00 2015-03-16 10:26:01.905 075 15368.67 82.30 53519.97 88888.00 2015-03-16 10:26:02.405 075 15368.62 82.31 53520.00 88888.00 2015-03-16 10:26:02.905 075 15368.59 82.23 53520.03 88888.00 2015-03-16 10:26:03.405 075 15368.59 82.16 53520.02 88888.00 2015-03-16 10:26:03.905 075 15368.59 82.15 53520.01 88888.00 2015-03-16 10:26:04.405 075 15368.65 82.16 53520.02 88888.00 2015-03-16 10:26:04.905 075 15368.63 82.21 53519.98 88888.00 2015-03-16 10:26:05.405 075 15368.58 82.22 53519.90 88888.00 2015-03-16 10:26:05.905 075 15368.59 82.13 53519.88 88888.00 2015-03-16 10:26:06.405 075 15368.63 82.13 53519.92 88888.00 2015-03-16 10:26:06.905 075 15368.65 82.14 53519.86 88888.00 2015-03-16 10:26:07.405 075 15368.63 82.15 53519.82 88888.00 2015-03-16 10:26:07.905 075 15368.60 82.12 53519.81 88888.00 2015-03-16 10:26:08.405 075 15368.63 82.13 53519.77 88888.00 2015-03-16 10:26:08.905 075 15368.62 82.14 53519.75 88888.00 2015-03-16 10:26:09.405 075 15368.64 82.13 53519.70 88888.00 2015-03-16 10:26:09.905 075 15368.62 82.04 53519.70 88888.00 2015-03-16 10:26:10.405 075 15368.65 82.01 53519.66 88888.00 2015-03-16 10:26:10.905 075 15368.68 82.03 53519.64 88888.00 2015-03-16 10:26:11.405 075 15368.67 81.99 53519.64 88888.00 2015-03-16 10:26:11.905 075 15368.66 81.97 53519.56 88888.00 2015-03-16 10:26:12.405 075 15368.62 81.83 53519.46 88888.00 2015-03-16 10:26:12.905 075 15368.59 81.79 53519.48 88888.00 2015-03-16 10:26:13.405 075 15368.54 81.81 53519.45 88888.00 2015-03-16 10:26:13.905 075 15368.57 81.80 53519.47 88888.00 2015-03-16 10:26:14.405 075 15368.58 81.77 53519.47 88888.00 2015-03-16 10:26:14.905 075 15368.58 81.75 53519.43 88888.00 2015-03-16 10:26:15.405 075 15368.54 81.67 53519.42 88888.00 2015-03-16 10:26:15.905 075 15368.47 81.61 53519.47 88888.00 2015-03-16 10:26:16.405 075 15368.45 81.55 53519.48 88888.00 2015-03-16 10:26:16.905 075 15368.41 81.49 53519.45 88888.00 2015-03-16 10:26:17.405 075 15368.38 81.37 53519.41 88888.00 2015-03-16 10:26:17.905 075 15368.39 81.30 53519.42 88888.00 2015-03-16 10:26:18.405 075 15368.44 81.46 53519.34 88888.00 2015-03-16 10:26:18.905 075 15368.38 81.60 53519.24 88888.00 2015-03-16 10:26:19.405 075 15368.31 81.43 53519.34 88888.00 2015-03-16 10:26:19.905 075 15368.30 81.28 53519.41 88888.00 2015-03-16 10:26:20.405 075 15368.26 81.22 53519.46 88888.00 2015-03-16 10:26:20.905 075 15368.20 81.20 53519.50 88888.00 2015-03-16 10:26:21.405 075 15368.19 81.13 53519.50 88888.00 2015-03-16 10:26:21.905 075 15368.19 81.03 53519.50 88888.00 2015-03-16 10:26:22.405 075 15368.24 80.94 53519.51 88888.00 2015-03-16 10:26:22.905 075 15368.24 80.89 53519.52 88888.00 2015-03-16 10:26:23.405 075 15368.20 80.92 53519.51 88888.00 2015-03-16 10:26:23.905 075 15368.19 80.89 53519.54 88888.00 2015-03-16 10:26:24.405 075 15368.19 80.85 53519.48 88888.00 2015-03-16 10:26:24.905 075 15368.19 80.83 53519.50 88888.00 2015-03-16 10:26:25.405 075 15368.17 80.80 53519.50 88888.00 2015-03-16 10:26:25.905 075 15368.14 80.79 53519.52 88888.00 2015-03-16 10:26:26.405 075 15368.13 80.76 53519.54 88888.00 2015-03-16 10:26:26.905 075 15368.12 80.71 53519.60 88888.00 2015-03-16 10:26:27.405 075 15368.12 80.69 53519.63 88888.00 2015-03-16 10:26:27.905 075 15368.17 80.68 53519.57 88888.00 2015-03-16 10:26:28.405 075 15368.15 80.63 53519.46 88888.00 2015-03-16 10:26:28.905 075 15368.17 80.67 53519.45 88888.00 2015-03-16 10:26:29.405 075 15368.18 80.67 53519.37 88888.00 2015-03-16 10:26:29.905 075 15368.17 80.63 53519.32 88888.00 2015-03-16 10:26:30.405 075 15368.14 80.61 53519.31 88888.00 2015-03-16 10:26:30.905 075 15368.18 80.60 53519.32 88888.00 2015-03-16 10:26:31.405 075 15368.17 80.56 53519.28 88888.00 2015-03-16 10:26:31.905 075 15368.20 80.52 53519.32 88888.00 2015-03-16 10:26:32.405 075 15368.20 80.48 53519.31 88888.00 2015-03-16 10:26:32.905 075 15368.20 80.49 53519.30 88888.00 2015-03-16 10:26:33.405 075 15368.18 80.44 53519.27 88888.00 2015-03-16 10:26:33.905 075 15368.20 80.41 53519.23 88888.00 2015-03-16 10:26:34.405 075 15368.18 80.39 53519.19 88888.00 2015-03-16 10:26:34.905 075 15368.18 80.31 53519.19 88888.00 2015-03-16 10:26:35.405 075 15368.12 80.23 53519.25 88888.00 2015-03-16 10:26:35.905 075 15368.08 80.18 53519.25 88888.00 2015-03-16 10:26:36.405 075 15368.06 80.17 53519.23 88888.00 2015-03-16 10:26:36.905 075 15368.06 80.15 53519.22 88888.00 2015-03-16 10:26:37.405 075 15368.10 80.06 53519.21 88888.00 2015-03-16 10:26:37.905 075 15368.04 80.03 53519.20 88888.00 2015-03-16 10:26:38.405 075 15368.00 79.97 53519.22 88888.00 2015-03-16 10:26:38.905 075 15367.92 79.89 53519.21 88888.00 2015-03-16 10:26:39.405 075 15367.87 79.81 53519.22 88888.00 2015-03-16 10:26:39.905 075 15367.86 79.75 53519.17 88888.00 2015-03-16 10:26:40.405 075 15367.77 79.66 53519.11 88888.00 2015-03-16 10:26:40.905 075 15367.72 79.55 53519.14 88888.00 2015-03-16 10:26:41.405 075 15367.65 79.49 53519.18 88888.00 2015-03-16 10:26:41.905 075 15367.57 79.44 53519.18 88888.00 2015-03-16 10:26:42.405 075 15367.57 79.38 53519.18 88888.00 2015-03-16 10:26:42.905 075 15367.54 79.30 53519.20 88888.00 2015-03-16 10:26:43.405 075 15367.42 79.23 53519.25 88888.00 2015-03-16 10:26:43.905 075 15367.35 79.21 53519.30 88888.00 2015-03-16 10:26:44.405 075 15367.21 79.14 53519.28 88888.00 2015-03-16 10:26:44.905 075 15367.13 79.12 53519.25 88888.00 2015-03-16 10:26:45.405 075 15367.10 79.07 53519.23 88888.00 2015-03-16 10:26:45.905 075 15367.01 79.01 53519.20 88888.00 2015-03-16 10:26:46.405 075 15366.91 78.95 53519.22 88888.00 2015-03-16 10:26:46.905 075 15366.85 78.89 53519.24 88888.00 2015-03-16 10:26:47.405 075 15366.78 78.85 53519.25 88888.00 2015-03-16 10:26:47.905 075 15366.73 78.86 53519.24 88888.00 2015-03-16 10:26:48.405 075 15366.66 78.80 53519.31 88888.00 2015-03-16 10:26:48.905 075 15366.60 78.79 53519.31 88888.00 2015-03-16 10:26:49.405 075 15366.58 78.79 53519.35 88888.00 2015-03-16 10:26:49.905 075 15366.49 78.78 53519.42 88888.00 2015-03-16 10:26:50.405 075 15366.45 78.73 53519.36 88888.00 2015-03-16 10:26:50.905 075 15366.41 78.68 53519.38 88888.00 2015-03-16 10:26:51.405 075 15366.37 78.70 53519.37 88888.00 2015-03-16 10:26:51.905 075 15366.33 78.69 53519.30 88888.00 2015-03-16 10:26:52.405 075 15366.27 78.64 53519.37 88888.00 2015-03-16 10:26:52.905 075 15366.21 78.67 53519.38 88888.00 2015-03-16 10:26:53.405 075 15366.23 78.68 53519.38 88888.00 2015-03-16 10:26:53.905 075 15366.16 78.64 53519.37 88888.00 2015-03-16 10:26:54.405 075 15366.15 78.63 53519.34 88888.00 2015-03-16 10:26:54.905 075 15366.15 78.64 53519.32 88888.00 2015-03-16 10:26:55.405 075 15366.16 78.69 53519.30 88888.00 2015-03-16 10:26:55.905 075 15366.10 78.64 53519.32 88888.00 2015-03-16 10:26:56.405 075 15366.09 78.63 53519.30 88888.00 2015-03-16 10:26:56.905 075 15366.05 78.61 53519.30 88888.00 2015-03-16 10:26:57.405 075 15366.04 78.64 53519.27 88888.00 2015-03-16 10:26:57.905 075 15365.95 78.59 53519.22 88888.00 2015-03-16 10:26:58.405 075 15365.95 78.52 53519.21 88888.00 2015-03-16 10:26:58.905 075 15365.92 78.52 53519.22 88888.00 2015-03-16 10:26:59.405 075 15365.89 78.51 53519.22 88888.00 2015-03-16 10:26:59.905 075 15365.88 78.47 53519.20 88888.00 2015-03-16 10:27:00.405 075 15365.85 78.49 53519.21 88888.00 2015-03-16 10:27:00.905 075 15365.85 78.45 53519.26 88888.00 2015-03-16 10:27:01.405 075 15365.80 78.50 53519.27 88888.00 2015-03-16 10:27:01.905 075 15365.74 78.46 53519.20 88888.00 2015-03-16 10:27:02.405 075 15365.65 78.42 53519.22 88888.00 2015-03-16 10:27:02.905 075 15365.66 78.43 53519.25 88888.00 2015-03-16 10:27:03.405 075 15365.64 78.49 53519.24 88888.00 2015-03-16 10:27:03.905 075 15365.57 78.51 53519.20 88888.00 2015-03-16 10:27:04.405 075 15365.51 78.47 53519.24 88888.00 2015-03-16 10:27:04.905 075 15365.47 78.43 53519.30 88888.00 2015-03-16 10:27:05.405 075 15365.43 78.37 53519.29 88888.00 2015-03-16 10:27:05.905 075 15365.40 78.35 53519.30 88888.00 2015-03-16 10:27:06.405 075 15365.40 78.29 53519.31 88888.00 2015-03-16 10:27:06.905 075 15365.40 78.32 53519.29 88888.00 2015-03-16 10:27:07.405 075 15365.39 78.49 53519.28 88888.00 2015-03-16 10:27:07.905 075 15365.37 78.53 53519.32 88888.00 2015-03-16 10:27:08.405 075 15365.33 78.52 53519.34 88888.00 2015-03-16 10:27:08.905 075 15365.30 78.50 53519.28 88888.00 2015-03-16 10:27:09.405 075 15365.22 78.47 53519.19 88888.00 2015-03-16 10:27:09.905 075 15365.20 78.45 53519.16 88888.00 2015-03-16 10:27:10.405 075 15365.16 78.43 53519.21 88888.00 2015-03-16 10:27:10.905 075 15365.13 78.41 53519.20 88888.00 2015-03-16 10:27:11.405 075 15365.09 78.41 53519.19 88888.00 2015-03-16 10:27:11.905 075 15365.07 78.40 53519.20 88888.00 2015-03-16 10:27:12.405 075 15365.05 78.41 53519.21 88888.00 2015-03-16 10:27:12.905 075 15365.01 78.37 53519.18 88888.00 2015-03-16 10:27:13.405 075 15364.91 78.37 53519.18 88888.00 2015-03-16 10:27:13.905 075 15364.85 78.30 53519.18 88888.00 2015-03-16 10:27:14.405 075 15364.84 78.34 53519.19 88888.00 2015-03-16 10:27:14.905 075 15364.82 78.34 53519.19 88888.00 2015-03-16 10:27:15.405 075 15364.75 78.32 53519.16 88888.00 2015-03-16 10:27:15.905 075 15364.71 78.30 53519.19 88888.00 2015-03-16 10:27:16.405 075 15364.67 78.28 53519.20 88888.00 2015-03-16 10:27:16.905 075 15364.62 78.27 53519.21 88888.00 2015-03-16 10:27:17.405 075 15364.62 78.19 53519.21 88888.00 2015-03-16 10:27:17.905 075 15364.53 78.19 53519.21 88888.00 2015-03-16 10:27:18.405 075 15364.50 78.25 53519.20 88888.00 2015-03-16 10:27:18.905 075 15364.49 78.24 53519.16 88888.00 2015-03-16 10:27:19.405 075 15364.47 78.21 53519.12 88888.00 2015-03-16 10:27:19.905 075 15364.41 78.23 53519.09 88888.00 2015-03-16 10:27:20.405 075 15364.37 78.20 53519.12 88888.00 2015-03-16 10:27:20.905 075 15364.30 78.19 53519.10 88888.00 2015-03-16 10:27:21.405 075 15364.29 78.11 53519.07 88888.00 2015-03-16 10:27:21.905 075 15364.30 78.06 53519.11 88888.00 2015-03-16 10:27:22.405 075 15364.26 78.06 53519.06 88888.00 2015-03-16 10:27:22.905 075 15364.23 78.03 53519.02 88888.00 2015-03-16 10:27:23.405 075 15364.20 78.01 53519.05 88888.00 2015-03-16 10:27:23.905 075 15364.19 78.01 53519.03 88888.00 2015-03-16 10:27:24.405 075 15364.19 77.97 53519.00 88888.00 2015-03-16 10:27:24.905 075 15364.15 77.93 53518.98 88888.00 2015-03-16 10:27:25.405 075 15364.06 77.92 53518.94 88888.00 2015-03-16 10:27:25.905 075 15364.03 77.81 53518.94 88888.00 2015-03-16 10:27:26.405 075 15364.01 77.73 53518.91 88888.00 2015-03-16 10:27:26.905 075 15363.96 77.68 53518.83 88888.00 2015-03-16 10:27:27.405 075 15363.90 77.64 53518.79 88888.00 2015-03-16 10:27:27.905 075 15363.84 77.61 53518.77 88888.00 2015-03-16 10:27:28.405 075 15363.76 77.64 53518.72 88888.00 2015-03-16 10:27:28.905 075 15363.72 77.57 53518.66 88888.00 2015-03-16 10:27:29.405 075 15363.70 77.50 53518.67 88888.00 2015-03-16 10:27:29.905 075 15363.75 77.50 53518.66 88888.00 2015-03-16 10:27:30.405 075 15363.70 77.43 53518.63 88888.00 2015-03-16 10:27:30.905 075 15363.60 77.32 53518.62 88888.00 2015-03-16 10:27:31.405 075 15363.51 77.31 53518.61 88888.00 2015-03-16 10:27:31.905 075 15363.44 77.31 53518.62 88888.00 2015-03-16 10:27:32.405 075 15363.37 77.30 53518.64 88888.00 2015-03-16 10:27:32.905 075 15363.29 77.23 53518.57 88888.00 2015-03-16 10:27:33.405 075 15363.23 77.15 53518.57 88888.00 2015-03-16 10:27:33.905 075 15363.20 77.06 53518.57 88888.00 2015-03-16 10:27:34.405 075 15363.13 77.03 53518.57 88888.00 2015-03-16 10:27:34.905 075 15363.08 76.99 53518.57 88888.00 2015-03-16 10:27:35.405 075 15362.96 76.96 53518.55 88888.00 2015-03-16 10:27:35.905 075 15362.89 76.88 53518.60 88888.00 2015-03-16 10:27:36.405 075 15362.86 76.90 53518.59 88888.00 2015-03-16 10:27:36.905 075 15362.78 76.88 53518.62 88888.00 2015-03-16 10:27:37.405 075 15362.70 76.82 53518.61 88888.00 2015-03-16 10:27:37.905 075 15362.62 76.77 53518.54 88888.00 2015-03-16 10:27:38.405 075 15362.56 76.76 53518.50 88888.00 2015-03-16 10:27:38.905 075 15362.50 76.77 53518.51 88888.00 2015-03-16 10:27:39.405 075 15362.48 76.79 53518.57 88888.00 2015-03-16 10:27:39.905 075 15362.45 76.82 53518.59 88888.00 2015-03-16 10:27:40.405 075 15362.38 76.76 53518.57 88888.00 2015-03-16 10:27:40.905 075 15362.27 76.74 53518.54 88888.00 2015-03-16 10:27:41.405 075 15362.26 76.73 53518.54 88888.00 2015-03-16 10:27:41.905 075 15362.25 76.70 53518.50 88888.00 2015-03-16 10:27:42.405 075 15362.20 76.65 53518.50 88888.00 2015-03-16 10:27:42.905 075 15362.13 76.68 53518.48 88888.00 2015-03-16 10:27:43.405 075 15362.03 76.68 53518.48 88888.00 2015-03-16 10:27:43.905 075 15362.00 76.65 53518.49 88888.00 2015-03-16 10:27:44.405 075 15361.99 76.64 53518.46 88888.00 2015-03-16 10:27:44.905 075 15361.98 76.69 53518.38 88888.00 2015-03-16 10:27:45.405 075 15361.96 76.68 53518.36 88888.00 2015-03-16 10:27:45.905 075 15361.89 76.59 53518.39 88888.00 2015-03-16 10:27:46.405 075 15361.86 76.53 53518.42 88888.00 2015-03-16 10:27:46.905 075 15361.79 76.48 53518.37 88888.00 2015-03-16 10:27:47.405 075 15361.72 76.48 53518.32 88888.00 2015-03-16 10:27:47.905 075 15361.64 76.51 53518.35 88888.00 2015-03-16 10:27:48.405 075 15361.55 76.52 53518.36 88888.00 2015-03-16 10:27:48.905 075 15361.51 76.52 53518.43 88888.00 2015-03-16 10:27:49.405 075 15361.36 76.53 53518.42 88888.00 2015-03-16 10:27:49.905 075 15361.27 76.50 53518.43 88888.00 2015-03-16 10:27:50.405 075 15361.24 76.45 53518.38 88888.00 2015-03-16 10:27:50.905 075 15361.12 76.44 53518.37 88888.00 2015-03-16 10:27:51.406 075 15361.02 76.42 53518.34 88888.00 2015-03-16 10:27:51.906 075 15360.95 76.40 53518.25 88888.00 2015-03-16 10:27:52.406 075 15360.89 76.39 53518.28 88888.00 2015-03-16 10:27:52.906 075 15360.82 76.37 53518.31 88888.00 2015-03-16 10:27:53.406 075 15360.70 76.31 53518.35 88888.00 2015-03-16 10:27:53.906 075 15360.59 76.25 53518.38 88888.00 2015-03-16 10:27:54.406 075 15360.54 76.18 53518.37 88888.00 2015-03-16 10:27:54.906 075 15360.49 76.16 53518.38 88888.00 2015-03-16 10:27:55.406 075 15360.39 76.13 53518.40 88888.00 2015-03-16 10:27:55.906 075 15360.30 76.14 53518.43 88888.00 2015-03-16 10:27:56.406 075 15360.22 76.09 53518.38 88888.00 2015-03-16 10:27:56.906 075 15360.12 76.04 53518.40 88888.00 2015-03-16 10:27:57.406 075 15359.98 76.07 53518.39 88888.00 2015-03-16 10:27:57.906 075 15359.89 76.14 53518.41 88888.00 2015-03-16 10:27:58.406 075 15359.81 76.16 53518.42 88888.00 2015-03-16 10:27:58.906 075 15359.78 76.18 53518.41 88888.00 2015-03-16 10:27:59.406 075 15359.70 76.14 53518.42 88888.00 2015-03-16 10:27:59.906 075 15359.61 76.17 53518.47 88888.00 2015-03-16 10:28:00.406 075 15359.53 76.19 53518.47 88888.00 2015-03-16 10:28:00.906 075 15359.47 76.21 53518.43 88888.00 2015-03-16 10:28:01.406 075 15359.41 76.16 53518.44 88888.00 2015-03-16 10:28:01.906 075 15359.29 76.17 53518.47 88888.00 2015-03-16 10:28:02.406 075 15359.23 76.20 53518.44 88888.00 2015-03-16 10:28:02.906 075 15359.18 76.21 53518.42 88888.00 2015-03-16 10:28:03.406 075 15359.14 76.22 53518.44 88888.00 2015-03-16 10:28:03.906 075 15359.08 76.25 53518.45 88888.00 2015-03-16 10:28:04.406 075 15359.04 76.27 53518.40 88888.00 2015-03-16 10:28:04.906 075 15358.96 76.28 53518.38 88888.00 2015-03-16 10:28:05.406 075 15358.92 76.31 53518.43 88888.00 2015-03-16 10:28:05.906 075 15358.90 76.36 53518.48 88888.00 2015-03-16 10:28:06.406 075 15358.88 76.40 53518.46 88888.00 2015-03-16 10:28:06.906 075 15358.81 76.40 53518.45 88888.00 2015-03-16 10:28:07.406 075 15358.78 76.43 53518.40 88888.00 2015-03-16 10:28:07.906 075 15358.70 76.47 53518.37 88888.00 2015-03-16 10:28:08.406 075 15358.65 76.52 53518.35 88888.00 2015-03-16 10:28:08.906 075 15358.58 76.56 53518.32 88888.00 2015-03-16 10:28:09.406 075 15358.55 76.61 53518.32 88888.00 2015-03-16 10:28:09.906 075 15358.53 76.65 53518.32 88888.00 2015-03-16 10:28:10.406 075 15358.52 76.66 53518.30 88888.00 2015-03-16 10:28:10.906 075 15358.46 76.70 53518.37 88888.00 2015-03-16 10:28:11.406 075 15358.44 76.76 53518.37 88888.00 2015-03-16 10:28:11.906 075 15358.40 76.80 53518.41 88888.00 2015-03-16 10:28:12.406 075 15358.37 76.81 53518.37 88888.00 2015-03-16 10:28:12.906 075 15358.35 76.79 53518.38 88888.00 2015-03-16 10:28:13.406 075 15358.25 76.80 53518.35 88888.00 2015-03-16 10:28:13.906 075 15358.14 76.88 53518.29 88888.00 2015-03-16 10:28:14.406 075 15358.07 76.98 53518.30 88888.00 2015-03-16 10:28:14.906 075 15358.00 77.06 53518.32 88888.00 2015-03-16 10:28:15.406 075 15357.96 77.13 53518.32 88888.00 2015-03-16 10:28:15.906 075 15357.95 77.15 53518.34 88888.00 2015-03-16 10:28:16.406 075 15357.90 77.15 53518.36 88888.00 2015-03-16 10:28:16.906 075 15357.80 77.24 53518.42 88888.00 2015-03-16 10:28:17.406 075 15357.72 77.31 53518.43 88888.00 2015-03-16 10:28:17.906 075 15357.64 77.31 53518.40 88888.00 2015-03-16 10:28:18.406 075 15357.62 77.38 53518.43 88888.00 2015-03-16 10:28:18.906 075 15357.56 77.42 53518.50 88888.00 2015-03-16 10:28:19.406 075 15357.47 77.47 53518.47 88888.00 2015-03-16 10:28:19.906 075 15357.39 77.51 53518.47 88888.00 2015-03-16 10:28:20.406 075 15357.27 77.66 53518.48 88888.00 2015-03-16 10:28:20.906 075 15357.23 77.68 53518.49 88888.00 2015-03-16 10:28:21.406 075 15357.19 77.73 53518.49 88888.00 2015-03-16 10:28:21.906 075 15357.16 77.74 53518.48 88888.00 2015-03-16 10:28:22.406 075 15357.10 77.78 53518.54 88888.00 2015-03-16 10:28:22.906 075 15357.02 77.84 53518.57 88888.00 2015-03-16 10:28:23.406 075 15357.01 77.90 53518.59 88888.00 2015-03-16 10:28:23.906 075 15356.97 77.95 53518.61 88888.00 2015-03-16 10:28:24.406 075 15356.89 78.07 53518.51 88888.00 2015-03-16 10:28:24.906 075 15356.84 78.15 53518.48 88888.00 2015-03-16 10:28:25.406 075 15356.75 78.23 53518.46 88888.00 2015-03-16 10:28:25.906 075 15356.69 78.28 53518.41 88888.00 2015-03-16 10:28:26.406 075 15356.65 78.33 53518.43 88888.00 2015-03-16 10:28:26.906 075 15356.66 78.40 53518.50 88888.00 2015-03-16 10:28:27.406 075 15356.65 78.56 53518.56 88888.00 2015-03-16 10:28:27.906 075 15356.61 78.67 53518.56 88888.00 2015-03-16 10:28:28.406 075 15356.56 78.72 53518.52 88888.00 2015-03-16 10:28:28.906 075 15356.51 78.78 53518.58 88888.00 2015-03-16 10:28:29.406 075 15356.44 78.84 53518.61 88888.00 2015-03-16 10:28:29.906 075 15356.38 78.90 53518.59 88888.00 2015-03-16 10:28:30.406 075 15356.30 78.99 53518.64 88888.00 2015-03-16 10:28:30.906 075 15356.29 79.08 53518.61 88888.00 2015-03-16 10:28:31.406 075 15356.26 79.14 53518.62 88888.00 2015-03-16 10:28:31.906 075 15356.18 79.20 53518.59 88888.00 2015-03-16 10:28:32.406 075 15356.07 79.32 53518.60 88888.00 2015-03-16 10:28:32.906 075 15356.06 79.40 53518.57 88888.00 2015-03-16 10:28:33.406 075 15356.02 79.46 53518.58 88888.00 2015-03-16 10:28:33.906 075 15355.96 79.50 53518.61 88888.00 2015-03-16 10:28:34.406 075 15355.96 79.58 53518.62 88888.00 2015-03-16 10:28:34.906 075 15355.84 79.72 53518.62 88888.00 2015-03-16 10:28:35.406 075 15355.81 79.77 53518.66 88888.00 2015-03-16 10:28:35.906 075 15355.72 79.88 53518.63 88888.00 2015-03-16 10:28:36.406 075 15355.73 79.96 53518.69 88888.00 2015-03-16 10:28:36.906 075 15355.67 80.08 53518.67 88888.00 2015-03-16 10:28:37.406 075 15355.71 80.18 53518.65 88888.00 2015-03-16 10:28:37.906 075 15355.63 80.32 53518.61 88888.00 2015-03-16 10:28:38.406 075 15355.67 80.39 53518.65 88888.00 2015-03-16 10:28:38.906 075 15355.56 80.52 53518.68 88888.00 2015-03-16 10:28:39.406 075 15355.49 80.59 53518.69 88888.00 2015-03-16 10:28:39.906 075 15355.53 80.67 53518.76 88888.00 2015-03-16 10:28:40.406 075 15355.45 80.79 53518.76 88888.00 2015-03-16 10:28:40.906 075 15355.43 80.82 53518.82 88888.00 2015-03-16 10:28:41.406 075 15355.40 80.87 53518.81 88888.00 2015-03-16 10:28:41.906 075 15355.27 80.97 53518.84 88888.00 2015-03-16 10:28:42.406 075 15355.26 81.09 53518.85 88888.00 2015-03-16 10:28:42.906 075 15355.33 81.21 53518.80 88888.00 2015-03-16 10:28:43.406 075 15355.28 81.35 53518.88 88888.00 2015-03-16 10:28:43.906 075 15355.19 81.44 53518.86 88888.00 2015-03-16 10:28:44.406 075 15355.12 81.45 53518.84 88888.00 2015-03-16 10:28:44.906 075 15355.16 81.50 53518.87 88888.00 2015-03-16 10:28:45.406 075 15355.17 81.58 53518.89 88888.00 2015-03-16 10:28:45.906 075 15355.07 81.69 53518.91 88888.00 2015-03-16 10:28:46.406 075 15354.98 81.80 53518.96 88888.00 2015-03-16 10:28:46.906 075 15354.91 81.87 53518.99 88888.00 2015-03-16 10:28:47.406 075 15354.89 81.88 53518.98 88888.00 2015-03-16 10:28:47.906 075 15354.88 81.87 53519.04 88888.00 2015-03-16 10:28:48.406 075 15354.92 81.92 53519.09 88888.00 2015-03-16 10:28:48.906 075 15354.84 82.00 53518.99 88888.00 2015-03-16 10:28:49.406 075 15354.76 82.16 53519.01 88888.00 2015-03-16 10:28:49.906 075 15354.74 82.29 53519.11 88888.00 2015-03-16 10:28:50.406 075 15354.65 82.40 53519.14 88888.00 2015-03-16 10:28:50.906 075 15354.60 82.50 53519.09 88888.00 2015-03-16 10:28:51.406 075 15354.54 82.58 53519.11 88888.00 2015-03-16 10:28:51.906 075 15354.53 82.65 53519.17 88888.00 2015-03-16 10:28:52.406 075 15354.51 82.70 53519.23 88888.00 2015-03-16 10:28:52.906 075 15354.43 82.81 53519.30 88888.00 2015-03-16 10:28:53.406 075 15354.36 82.85 53519.29 88888.00 2015-03-16 10:28:53.906 075 15354.34 82.90 53519.34 88888.00 2015-03-16 10:28:54.406 075 15354.24 82.97 53519.32 88888.00 2015-03-16 10:28:54.906 075 15354.12 83.11 53519.36 88888.00 2015-03-16 10:28:55.406 075 15354.04 83.19 53519.39 88888.00 2015-03-16 10:28:55.906 075 15354.00 83.29 53519.41 88888.00 2015-03-16 10:28:56.406 075 15354.03 83.35 53519.40 88888.00 2015-03-16 10:28:56.906 075 15354.02 83.42 53519.47 88888.00 2015-03-16 10:28:57.406 075 15353.95 83.52 53519.47 88888.00 2015-03-16 10:28:57.906 075 15353.86 83.63 53519.44 88888.00 2015-03-16 10:28:58.406 075 15353.88 83.72 53519.45 88888.00 2015-03-16 10:28:58.906 075 15353.89 83.79 53519.50 88888.00 2015-03-16 10:28:59.406 075 15353.82 83.92 53519.49 88888.00 2015-03-16 10:28:59.906 075 15353.80 83.99 53519.57 88888.00 2015-03-16 10:29:00.406 075 15353.86 83.99 53519.51 88888.00 2015-03-16 10:29:00.906 075 15353.85 84.09 53519.48 88888.00 2015-03-16 10:29:01.406 075 15353.82 84.23 53519.48 88888.00 2015-03-16 10:29:01.906 075 15353.94 84.30 53519.46 88888.00 2015-03-16 10:29:02.406 075 15353.86 84.40 53519.48 88888.00 2015-03-16 10:29:02.906 075 15353.80 84.52 53519.49 88888.00 2015-03-16 10:29:03.406 075 15353.81 84.58 53519.48 88888.00 2015-03-16 10:29:03.906 075 15353.79 84.67 53519.52 88888.00 2015-03-16 10:29:04.406 075 15353.88 84.80 53519.56 88888.00 2015-03-16 10:29:04.906 075 15353.86 84.91 53519.57 88888.00 2015-03-16 10:29:05.406 075 15353.86 85.00 53519.57 88888.00 2015-03-16 10:29:05.906 075 15353.85 85.03 53519.55 88888.00 2015-03-16 10:29:06.406 075 15353.81 85.10 53519.52 88888.00 2015-03-16 10:29:06.906 075 15353.85 85.11 53519.49 88888.00 2015-03-16 10:29:07.406 075 15353.88 85.25 53519.47 88888.00 2015-03-16 10:29:07.906 075 15353.91 85.26 53519.46 88888.00 2015-03-16 10:29:08.406 075 15353.86 85.34 53519.47 88888.00 2015-03-16 10:29:08.906 075 15353.94 85.38 53519.47 88888.00 2015-03-16 10:29:09.406 075 15353.90 85.47 53519.43 88888.00 2015-03-16 10:29:09.906 075 15353.91 85.56 53519.42 88888.00 2015-03-16 10:29:10.406 075 15353.88 85.69 53519.48 88888.00 2015-03-16 10:29:10.906 075 15353.91 85.76 53519.60 88888.00 2015-03-16 10:29:11.406 075 15353.86 85.82 53519.62 88888.00 2015-03-16 10:29:11.906 075 15353.85 85.88 53519.63 88888.00 2015-03-16 10:29:12.406 075 15353.83 85.97 53519.65 88888.00 2015-03-16 10:29:12.906 075 15353.86 86.02 53519.65 88888.00 2015-03-16 10:29:13.406 075 15353.83 86.10 53519.69 88888.00 2015-03-16 10:29:13.906 075 15353.74 86.20 53519.76 88888.00 2015-03-16 10:29:14.406 075 15353.71 86.32 53519.80 88888.00 2015-03-16 10:29:14.906 075 15353.64 86.45 53519.81 88888.00 2015-03-16 10:29:15.406 075 15353.61 86.54 53519.87 88888.00 2015-03-16 10:29:15.906 075 15353.56 86.58 53519.93 88888.00 2015-03-16 10:29:16.406 075 15353.47 86.62 53519.96 88888.00 2015-03-16 10:29:16.906 075 15353.39 86.72 53520.03 88888.00 2015-03-16 10:29:17.406 075 15353.29 86.77 53520.10 88888.00 2015-03-16 10:29:17.906 075 15353.13 86.84 53520.19 88888.00 2015-03-16 10:29:18.406 075 15353.05 86.89 53520.27 88888.00 2015-03-16 10:29:18.906 075 15352.95 87.01 53520.23 88888.00 2015-03-16 10:29:19.406 075 15352.82 87.18 53520.30 88888.00 2015-03-16 10:29:19.906 075 15352.69 87.27 53520.39 88888.00 2015-03-16 10:29:20.406 075 15352.60 87.31 53520.46 88888.00 2015-03-16 10:29:20.906 075 15352.52 87.40 53520.57 88888.00 2015-03-16 10:29:21.406 075 15352.38 87.48 53520.64 88888.00 2015-03-16 10:29:21.906 075 15352.21 87.54 53520.69 88888.00 2015-03-16 10:29:22.406 075 15352.09 87.60 53520.73 88888.00 2015-03-16 10:29:22.906 075 15351.93 87.67 53520.76 88888.00 2015-03-16 10:29:23.406 075 15351.80 87.84 53520.81 88888.00 2015-03-16 10:29:23.906 075 15351.71 87.96 53520.86 88888.00 2015-03-16 10:29:24.406 075 15351.58 88.04 53520.86 88888.00 2015-03-16 10:29:24.906 075 15351.42 88.12 53520.92 88888.00 2015-03-16 10:29:25.406 075 15351.31 88.13 53521.02 88888.00 2015-03-16 10:29:25.906 075 15351.23 88.31 53521.09 88888.00 2015-03-16 10:29:26.406 075 15351.20 88.41 53521.18 88888.00 2015-03-16 10:29:26.906 075 15351.10 88.54 53521.17 88888.00 2015-03-16 10:29:27.406 075 15350.95 88.60 53521.22 88888.00 2015-03-16 10:29:27.906 075 15350.88 88.70 53521.29 88888.00 2015-03-16 10:29:28.406 075 15350.83 88.82 53521.31 88888.00 2015-03-16 10:29:28.906 075 15350.81 88.96 53521.36 88888.00 2015-03-16 10:29:29.406 075 15350.79 89.07 53521.39 88888.00 2015-03-16 10:29:29.906 075 15350.75 89.19 53521.40 88888.00 2015-03-16 10:29:30.406 075 15350.74 89.38 53521.45 88888.00 2015-03-16 10:29:30.906 075 15350.68 89.55 53521.50 88888.00 2015-03-16 10:29:31.406 075 15350.67 89.74 53521.63 88888.00 2015-03-16 10:29:31.906 075 15350.72 89.97 53521.68 88888.00 2015-03-16 10:29:32.406 075 15350.68 90.16 53521.70 88888.00 2015-03-16 10:29:32.906 075 15350.66 90.28 53521.71 88888.00 2015-03-16 10:29:33.406 075 15350.61 90.40 53521.82 88888.00 2015-03-16 10:29:33.906 075 15350.68 90.54 53521.89 88888.00 2015-03-16 10:29:34.406 075 15350.73 90.71 53521.92 88888.00 2015-03-16 10:29:34.906 075 15350.74 90.87 53521.96 88888.00 2015-03-16 10:29:35.406 075 15350.76 91.04 53521.98 88888.00 2015-03-16 10:29:35.906 075 15350.76 91.22 53521.98 88888.00 2015-03-16 10:29:36.406 075 15350.78 91.40 53522.00 88888.00 2015-03-16 10:29:36.906 075 15350.83 91.63 53522.08 88888.00 2015-03-16 10:29:37.406 075 15350.86 91.84 53522.09 88888.00 2015-03-16 10:29:37.906 075 15350.93 91.98 53522.09 88888.00 2015-03-16 10:29:38.406 075 15350.92 92.12 53522.14 88888.00 2015-03-16 10:29:38.906 075 15350.91 92.32 53522.21 88888.00 2015-03-16 10:29:39.406 075 15350.94 92.51 53522.28 88888.00 2015-03-16 10:29:39.906 075 15350.99 92.71 53522.30 88888.00 2015-03-16 10:29:40.406 075 15351.05 92.94 53522.29 88888.00 2015-03-16 10:29:40.906 075 15351.14 93.08 53522.28 88888.00 2015-03-16 10:29:41.406 075 15351.18 93.25 53522.28 88888.00 2015-03-16 10:29:41.906 075 15351.21 93.37 53522.24 88888.00 2015-03-16 10:29:42.406 075 15351.26 93.51 53522.26 88888.00 2015-03-16 10:29:42.906 075 15351.32 93.66 53522.30 88888.00 2015-03-16 10:29:43.406 075 15351.40 93.83 53522.31 88888.00 2015-03-16 10:29:43.906 075 15351.44 93.96 53522.29 88888.00 2015-03-16 10:29:44.406 075 15351.51 94.13 53522.30 88888.00 2015-03-16 10:29:44.906 075 15351.55 94.27 53522.31 88888.00 2015-03-16 10:29:45.406 075 15351.65 94.44 53522.26 88888.00 2015-03-16 10:29:45.906 075 15351.75 94.60 53522.20 88888.00 2015-03-16 10:29:46.406 075 15351.78 94.71 53522.20 88888.00 2015-03-16 10:29:46.906 075 15351.83 94.84 53522.22 88888.00 2015-03-16 10:29:47.406 075 15351.91 94.95 53522.14 88888.00 2015-03-16 10:29:47.906 075 15351.95 95.05 53522.12 88888.00 2015-03-16 10:29:48.406 075 15351.96 95.19 53522.08 88888.00 2015-03-16 10:29:48.906 075 15352.08 95.35 53522.10 88888.00 2015-03-16 10:29:49.406 075 15352.22 95.52 53522.12 88888.00 2015-03-16 10:29:49.906 075 15352.25 95.66 53522.12 88888.00 2015-03-16 10:29:50.406 075 15352.29 95.78 53522.12 88888.00 2015-03-16 10:29:50.906 075 15352.43 95.96 53522.12 88888.00 2015-03-16 10:29:51.406 075 15352.49 96.07 53522.09 88888.00 2015-03-16 10:29:51.906 075 15352.57 96.24 53522.08 88888.00 2015-03-16 10:29:52.406 075 15352.60 96.43 53522.05 88888.00 2015-03-16 10:29:52.906 075 15352.68 96.60 53522.03 88888.00 2015-03-16 10:29:53.406 075 15352.75 96.75 53521.98 88888.00 2015-03-16 10:29:53.906 075 15352.80 96.90 53521.99 88888.00 2015-03-16 10:29:54.406 075 15352.93 97.07 53522.00 88888.00 2015-03-16 10:29:54.906 075 15352.98 97.17 53521.99 88888.00 2015-03-16 10:29:55.406 075 15353.07 97.27 53522.05 88888.00 2015-03-16 10:29:55.906 075 15353.13 97.42 53522.11 88888.00 2015-03-16 10:29:56.406 075 15353.19 97.55 53522.18 88888.00 2015-03-16 10:29:56.906 075 15353.30 97.70 53522.21 88888.00 2015-03-16 10:29:57.406 075 15353.39 97.80 53522.15 88888.00 2015-03-16 10:29:57.906 075 15353.50 97.91 53522.15 88888.00 2015-03-16 10:29:58.406 075 15353.54 98.06 53522.15 88888.00 2015-03-16 10:29:58.906 075 15353.62 98.21 53522.14 88888.00 2015-03-16 10:29:59.406 075 15353.76 98.32 53522.18 88888.00 2015-03-16 10:29:59.906 075 15353.88 98.43 53522.13 88888.00 2015-03-16 10:30:00.406 075 15354.03 98.54 53522.09 88888.00 2015-03-16 10:30:00.906 075 15354.12 98.61 53522.11 88888.00 2015-03-16 10:30:01.406 075 15354.22 98.72 53522.14 88888.00 2015-03-16 10:30:01.906 075 15354.30 98.82 53522.19 88888.00 2015-03-16 10:30:02.406 075 15354.48 98.89 53522.18 88888.00 2015-03-16 10:30:02.906 075 15354.64 99.01 53522.22 88888.00 2015-03-16 10:30:03.406 075 15354.77 99.07 53522.26 88888.00 2015-03-16 10:30:03.906 075 15354.89 99.17 53522.26 88888.00 2015-03-16 10:30:04.406 075 15355.02 99.26 53522.20 88888.00 2015-03-16 10:30:04.906 075 15355.08 99.36 53522.08 88888.00 2015-03-16 10:30:05.406 075 15355.16 99.47 53522.05 88888.00 2015-03-16 10:30:05.906 075 15355.26 99.53 53522.08 88888.00 2015-03-16 10:30:06.406 075 15355.37 99.53 53522.11 88888.00 2015-03-16 10:30:06.906 075 15355.49 99.59 53522.12 88888.00 2015-03-16 10:30:07.406 075 15355.60 99.65 53522.08 88888.00 2015-03-16 10:30:07.906 075 15355.65 99.71 53522.07 88888.00 2015-03-16 10:30:08.406 075 15355.73 99.78 53522.07 88888.00 2015-03-16 10:30:08.906 075 15355.80 99.86 53522.11 88888.00 2015-03-16 10:30:09.406 075 15355.84 99.91 53522.09 88888.00 2015-03-16 10:30:09.906 075 15355.89 100.01 53522.07 88888.00 2015-03-16 10:30:10.406 075 15355.98 100.04 53522.00 88888.00 2015-03-16 10:30:10.906 075 15356.03 100.04 53521.96 88888.00 2015-03-16 10:30:11.406 075 15356.01 100.13 53521.96 88888.00 2015-03-16 10:30:11.906 075 15356.02 100.22 53521.98 88888.00 2015-03-16 10:30:12.406 075 15356.10 100.25 53521.98 88888.00 2015-03-16 10:30:12.906 075 15356.19 100.31 53522.00 88888.00 2015-03-16 10:30:13.406 075 15356.21 100.34 53522.01 88888.00 2015-03-16 10:30:13.906 075 15356.28 100.33 53522.00 88888.00 2015-03-16 10:30:14.406 075 15356.28 100.32 53521.98 88888.00 2015-03-16 10:30:14.906 075 15356.29 100.30 53521.98 88888.00 2015-03-16 10:30:15.406 075 15356.30 100.33 53521.99 88888.00 2015-03-16 10:30:15.906 075 15356.35 100.41 53521.98 88888.00 2015-03-16 10:30:16.406 075 15356.42 100.53 53521.99 88888.00 2015-03-16 10:30:16.906 075 15356.48 100.57 53521.98 88888.00 2015-03-16 10:30:17.406 075 15356.50 100.62 53521.97 88888.00 2015-03-16 10:30:17.906 075 15356.55 100.70 53521.98 88888.00 2015-03-16 10:30:18.406 075 15356.61 100.74 53522.05 88888.00 2015-03-16 10:30:18.906 075 15356.64 100.75 53522.13 88888.00 2015-03-16 10:30:19.406 075 15356.71 100.82 53522.23 88888.00 2015-03-16 10:30:19.906 075 15356.75 100.84 53522.28 88888.00 2015-03-16 10:30:20.406 075 15356.78 100.89 53522.31 88888.00 2015-03-16 10:30:20.906 075 15356.74 100.98 53522.33 88888.00 2015-03-16 10:30:21.406 075 15356.73 101.12 53522.34 88888.00 2015-03-16 10:30:21.906 075 15356.70 101.18 53522.33 88888.00 2015-03-16 10:30:22.406 075 15356.73 101.25 53522.30 88888.00 2015-03-16 10:30:22.906 075 15356.79 101.35 53522.30 88888.00 2015-03-16 10:30:23.406 075 15356.84 101.40 53522.28 88888.00 2015-03-16 10:30:23.906 075 15356.88 101.43 53522.32 88888.00 2015-03-16 10:30:24.406 075 15356.88 101.44 53522.37 88888.00 2015-03-16 10:30:24.906 075 15356.91 101.52 53522.45 88888.00 2015-03-16 10:30:25.406 075 15356.92 101.62 53522.48 88888.00 2015-03-16 10:30:25.906 075 15356.98 101.67 53522.52 88888.00 2015-03-16 10:30:26.406 075 15357.01 101.65 53522.52 88888.00 2015-03-16 10:30:26.906 075 15356.99 101.65 53522.51 88888.00 2015-03-16 10:30:27.406 075 15357.02 101.70 53522.59 88888.00 2015-03-16 10:30:27.906 075 15357.06 101.69 53522.53 88888.00 2015-03-16 10:30:28.406 075 15357.03 101.68 53522.53 88888.00 2015-03-16 10:30:28.906 075 15357.10 101.71 53522.57 88888.00 2015-03-16 10:30:29.406 075 15357.16 101.75 53522.59 88888.00 2015-03-16 10:30:29.906 075 15357.18 101.78 53522.58 88888.00 2015-03-16 10:30:30.406 075 15357.25 101.84 53522.64 88888.00 2015-03-16 10:30:30.906 075 15357.32 101.85 53522.66 88888.00 2015-03-16 10:30:31.406 075 15357.38 101.85 53522.70 88888.00 2015-03-16 10:30:31.906 075 15357.47 101.89 53522.77 88888.00 2015-03-16 10:30:32.406 075 15357.50 101.95 53522.84 88888.00 2015-03-16 10:30:32.906 075 15357.57 101.94 53522.90 88888.00 2015-03-16 10:30:33.406 075 15357.60 101.95 53522.89 88888.00 2015-03-16 10:30:33.906 075 15357.64 101.97 53522.88 88888.00 2015-03-16 10:30:34.406 075 15357.63 101.97 53522.88 88888.00 2015-03-16 10:30:34.906 075 15357.63 101.94 53522.89 88888.00 2015-03-16 10:30:35.406 075 15357.73 101.94 53522.88 88888.00 2015-03-16 10:30:35.906 075 15357.80 101.94 53522.98 88888.00 2015-03-16 10:30:36.406 075 15357.82 101.97 53523.03 88888.00 2015-03-16 10:30:36.906 075 15357.89 102.03 53523.11 88888.00 2015-03-16 10:30:37.406 075 15357.97 102.04 53523.17 88888.00 2015-03-16 10:30:37.906 075 15357.98 102.09 53523.22 88888.00 2015-03-16 10:30:38.406 075 15357.95 102.07 53523.21 88888.00 2015-03-16 10:30:38.906 075 15358.00 102.07 53523.18 88888.00 2015-03-16 10:30:39.406 075 15358.04 102.07 53523.08 88888.00 2015-03-16 10:30:39.906 075 15358.01 102.07 53523.01 88888.00 2015-03-16 10:30:40.406 075 15358.09 102.14 53523.01 88888.00 2015-03-16 10:30:40.906 075 15358.13 102.24 53523.07 88888.00 2015-03-16 10:30:41.406 075 15358.18 102.14 53523.15 88888.00 2015-03-16 10:30:41.906 075 15358.25 102.07 53523.15 88888.00 2015-03-16 10:30:42.406 075 15358.28 102.01 53523.14 88888.00 2015-03-16 10:30:42.906 075 15358.32 102.00 53523.12 88888.00 2015-03-16 10:30:43.406 075 15358.37 101.98 53523.17 88888.00 2015-03-16 10:30:43.906 075 15358.45 102.02 53523.19 88888.00 2015-03-16 10:30:44.406 075 15358.52 101.98 53523.17 88888.00 2015-03-16 10:30:44.906 075 15358.62 102.00 53523.15 88888.00 2015-03-16 10:30:45.406 075 15358.63 101.98 53523.13 88888.00 2015-03-16 10:30:45.906 075 15358.71 102.02 53523.04 88888.00 2015-03-16 10:30:46.406 075 15358.79 101.98 53523.02 88888.00 2015-03-16 10:30:46.906 075 15358.88 101.98 53523.02 88888.00 2015-03-16 10:30:47.406 075 15358.94 102.02 53522.94 88888.00 2015-03-16 10:30:47.906 075 15359.06 102.01 53522.84 88888.00 2015-03-16 10:30:48.406 075 15359.18 102.02 53522.88 88888.00 2015-03-16 10:30:48.906 075 15359.28 102.00 53522.91 88888.00 2015-03-16 10:30:49.406 075 15359.36 102.00 53522.83 88888.00 2015-03-16 10:30:49.906 075 15359.43 101.98 53522.83 88888.00 2015-03-16 10:30:50.406 075 15359.53 101.95 53522.79 88888.00 2015-03-16 10:30:50.906 075 15359.60 101.94 53522.74 88888.00 2015-03-16 10:30:51.406 075 15359.67 101.94 53522.70 88888.00 2015-03-16 10:30:51.906 075 15359.77 101.98 53522.62 88888.00 2015-03-16 10:30:52.406 075 15359.88 101.95 53522.57 88888.00 2015-03-16 10:30:52.906 075 15359.96 101.96 53522.55 88888.00 2015-03-16 10:30:53.406 075 15360.07 101.94 53522.52 88888.00 2015-03-16 10:30:53.906 075 15360.15 101.92 53522.50 88888.00 2015-03-16 10:30:54.406 075 15360.26 101.92 53522.50 88888.00 2015-03-16 10:30:54.906 075 15360.39 101.93 53522.47 88888.00 2015-03-16 10:30:55.406 075 15360.45 101.93 53522.51 88888.00 2015-03-16 10:30:55.906 075 15360.52 101.91 53522.47 88888.00 2015-03-16 10:30:56.406 075 15360.62 101.86 53522.46 88888.00 2015-03-16 10:30:56.906 075 15360.76 101.83 53522.38 88888.00 2015-03-16 10:30:57.406 075 15360.87 101.81 53522.30 88888.00 2015-03-16 10:30:57.906 075 15360.97 101.81 53522.25 88888.00 2015-03-16 10:30:58.406 075 15361.04 101.79 53522.24 88888.00 2015-03-16 10:30:58.906 075 15361.13 101.78 53522.23 88888.00 2015-03-16 10:30:59.406 075 15361.24 101.75 53522.22 88888.00 2015-03-16 10:30:59.906 075 15361.35 101.67 53522.14 88888.00 2015-03-16 10:31:00.406 075 15361.43 101.66 53522.18 88888.00 2015-03-16 10:31:00.906 075 15361.54 101.65 53522.18 88888.00 2015-03-16 10:31:01.406 075 15361.60 101.58 53522.15 88888.00 2015-03-16 10:31:01.906 075 15361.68 101.54 53522.15 88888.00 2015-03-16 10:31:02.406 075 15361.78 101.49 53522.11 88888.00 2015-03-16 10:31:02.906 075 15361.85 101.43 53522.06 88888.00 2015-03-16 10:31:03.406 075 15361.95 101.39 53522.08 88888.00 2015-03-16 10:31:03.906 075 15362.05 101.42 53522.07 88888.00 2015-03-16 10:31:04.406 075 15362.04 101.44 53522.07 88888.00 2015-03-16 10:31:04.906 075 15362.17 101.40 53522.07 88888.00 2015-03-16 10:31:05.406 075 15362.24 101.41 53522.08 88888.00 2015-03-16 10:31:05.906 075 15362.32 101.36 53522.05 88888.00 2015-03-16 10:31:06.406 075 15362.38 101.33 53522.06 88888.00 2015-03-16 10:31:06.906 075 15362.35 101.24 53522.04 88888.00 2015-03-16 10:31:07.406 075 15362.40 101.19 53522.02 88888.00 2015-03-16 10:31:07.906 075 15362.49 101.18 53522.02 88888.00 2015-03-16 10:31:08.406 075 15362.57 101.15 53521.98 88888.00 2015-03-16 10:31:08.906 075 15362.54 101.11 53521.90 88888.00 2015-03-16 10:31:09.406 075 15362.59 101.03 53521.90 88888.00 2015-03-16 10:31:09.906 075 15362.56 100.93 53521.92 88888.00 2015-03-16 10:31:10.406 075 15362.62 100.94 53521.86 88888.00 2015-03-16 10:31:10.906 075 15362.71 100.93 53521.87 88888.00 2015-03-16 10:31:11.406 075 15362.81 100.91 53521.88 88888.00 2015-03-16 10:31:11.906 075 15362.85 100.85 53521.86 88888.00 2015-03-16 10:31:12.406 075 15362.89 100.75 53521.83 88888.00 2015-03-16 10:31:12.906 075 15362.93 100.64 53521.89 88888.00 2015-03-16 10:31:13.406 075 15362.99 100.63 53521.85 88888.00 2015-03-16 10:31:13.906 075 15363.08 100.63 53521.83 88888.00 2015-03-16 10:31:14.406 075 15363.13 100.60 53521.72 88888.00 2015-03-16 10:31:14.906 075 15363.19 100.59 53521.63 88888.00 2015-03-16 10:31:15.406 075 15363.28 100.57 53521.64 88888.00 2015-03-16 10:31:15.906 075 15363.32 100.47 53521.64 88888.00 2015-03-16 10:31:16.406 075 15363.32 100.37 53521.63 88888.00 2015-03-16 10:31:16.906 075 15363.35 100.32 53521.61 88888.00 2015-03-16 10:31:17.406 075 15363.46 100.23 53521.59 88888.00 2015-03-16 10:31:17.906 075 15363.56 100.18 53521.60 88888.00 2015-03-16 10:31:18.406 075 15363.61 100.13 53521.61 88888.00 2015-03-16 10:31:18.906 075 15363.67 100.12 53521.58 88888.00 2015-03-16 10:31:19.406 075 15363.74 100.13 53521.53 88888.00 2015-03-16 10:31:19.906 075 15363.83 100.11 53521.45 88888.00 2015-03-16 10:31:20.406 075 15363.87 100.11 53521.37 88888.00 2015-03-16 10:31:20.906 075 15363.90 100.04 53521.28 88888.00 2015-03-16 10:31:21.406 075 15363.94 99.94 53521.25 88888.00 2015-03-16 10:31:21.906 075 15363.99 99.90 53521.24 88888.00 2015-03-16 10:31:22.406 075 15364.07 99.87 53521.24 88888.00 2015-03-16 10:31:22.906 075 15364.17 99.81 53521.19 88888.00 2015-03-16 10:31:23.406 075 15364.22 99.80 53521.24 88888.00 2015-03-16 10:31:23.906 075 15364.24 99.77 53521.25 88888.00 2015-03-16 10:31:24.406 075 15364.30 99.72 53521.22 88888.00 2015-03-16 10:31:24.906 075 15364.37 99.67 53521.14 88888.00 2015-03-16 10:31:25.406 075 15364.44 99.60 53521.10 88888.00 2015-03-16 10:31:25.906 075 15364.47 99.54 53521.06 88888.00 2015-03-16 10:31:26.406 075 15364.53 99.47 53521.04 88888.00 2015-03-16 10:31:26.906 075 15364.55 99.43 53521.02 88888.00 2015-03-16 10:31:27.406 075 15364.61 99.43 53521.00 88888.00 2015-03-16 10:31:27.906 075 15364.60 99.39 53520.99 88888.00 2015-03-16 10:31:28.406 075 15364.57 99.32 53520.99 88888.00 2015-03-16 10:31:28.906 075 15364.65 99.26 53521.01 88888.00 2015-03-16 10:31:29.406 075 15364.73 99.21 53521.01 88888.00 2015-03-16 10:31:29.906 075 15364.75 99.15 53521.08 88888.00 2015-03-16 10:31:30.406 075 15364.77 99.08 53521.06 88888.00 2015-03-16 10:31:30.906 075 15364.78 99.01 53521.02 88888.00 2015-03-16 10:31:31.406 075 15364.77 98.95 53521.02 88888.00 2015-03-16 10:31:31.906 075 15364.82 98.95 53521.01 88888.00 2015-03-16 10:31:32.406 075 15364.86 98.95 53520.96 88888.00 2015-03-16 10:31:32.906 075 15364.86 98.90 53520.97 88888.00 2015-03-16 10:31:33.406 075 15364.89 98.82 53520.97 88888.00 2015-03-16 10:31:33.906 075 15364.91 98.72 53521.00 88888.00 2015-03-16 10:31:34.406 075 15364.86 98.64 53520.98 88888.00 2015-03-16 10:31:34.906 075 15364.93 98.59 53520.98 88888.00 2015-03-16 10:31:35.406 075 15364.93 98.56 53521.05 88888.00 2015-03-16 10:31:35.906 075 15364.93 98.46 53521.08 88888.00 2015-03-16 10:31:36.406 075 15364.92 98.31 53521.05 88888.00 2015-03-16 10:31:36.906 075 15364.93 98.25 53521.01 88888.00 2015-03-16 10:31:37.406 075 15364.93 98.18 53521.01 88888.00 2015-03-16 10:31:37.906 075 15365.00 98.09 53520.99 88888.00 2015-03-16 10:31:38.406 075 15365.01 98.03 53520.89 88888.00 2015-03-16 10:31:38.906 075 15365.01 97.95 53520.88 88888.00 2015-03-16 10:31:39.406 075 15365.03 97.91 53520.89 88888.00 2015-03-16 10:31:39.906 075 15365.02 97.83 53520.87 88888.00 2015-03-16 10:31:40.406 075 15365.04 97.76 53520.82 88888.00 2015-03-16 10:31:40.906 075 15365.11 97.68 53520.84 88888.00 2015-03-16 10:31:41.406 075 15365.13 97.62 53520.86 88888.00 2015-03-16 10:31:41.906 075 15365.11 97.54 53520.82 88888.00 2015-03-16 10:31:42.406 075 15365.15 97.51 53520.83 88888.00 2015-03-16 10:31:42.906 075 15365.16 97.46 53520.82 88888.00 2015-03-16 10:31:43.406 075 15365.14 97.34 53520.80 88888.00 2015-03-16 10:31:43.906 075 15365.13 97.35 53520.78 88888.00 2015-03-16 10:31:44.406 075 15365.14 97.26 53520.70 88888.00 2015-03-16 10:31:44.906 075 15365.11 97.17 53520.75 88888.00 2015-03-16 10:31:45.406 075 15365.10 97.09 53520.77 88888.00 2015-03-16 10:31:45.906 075 15365.11 97.03 53520.71 88888.00 2015-03-16 10:31:46.406 075 15365.10 96.97 53520.68 88888.00 2015-03-16 10:31:46.906 075 15365.10 96.91 53520.69 88888.00 2015-03-16 10:31:47.406 075 15365.14 96.87 53520.69 88888.00 2015-03-16 10:31:47.906 075 15365.15 96.85 53520.67 88888.00 2015-03-16 10:31:48.406 075 15365.13 96.79 53520.68 88888.00 2015-03-16 10:31:48.906 075 15365.18 96.77 53520.71 88888.00 2015-03-16 10:31:49.406 075 15365.19 96.69 53520.68 88888.00 2015-03-16 10:31:49.906 075 15365.14 96.64 53520.65 88888.00 2015-03-16 10:31:50.406 075 15365.11 96.56 53520.66 88888.00 2015-03-16 10:31:50.906 075 15365.13 96.47 53520.65 88888.00 2015-03-16 10:31:51.406 075 15365.19 96.38 53520.62 88888.00 2015-03-16 10:31:51.906 075 15365.19 96.36 53520.60 88888.00 2015-03-16 10:31:52.406 075 15365.25 96.31 53520.60 88888.00 2015-03-16 10:31:52.906 075 15365.15 96.27 53520.61 88888.00 2015-03-16 10:31:53.406 075 15365.16 96.19 53520.64 88888.00 2015-03-16 10:31:53.906 075 15365.11 96.12 53520.65 88888.00 2015-03-16 10:31:54.406 075 15365.04 96.09 53520.62 88888.00 2015-03-16 10:31:54.906 075 15365.11 96.00 53520.63 88888.00 2015-03-16 10:31:55.406 075 15365.03 95.96 53520.61 88888.00 2015-03-16 10:31:55.906 075 15365.03 95.84 53520.59 88888.00 2015-03-16 10:31:56.406 075 15364.93 95.74 53520.59 88888.00 2015-03-16 10:31:56.906 075 15364.85 95.70 53520.57 88888.00 2015-03-16 10:31:57.406 075 15364.91 95.62 53520.60 88888.00 2015-03-16 10:31:57.906 075 15364.80 95.55 53520.61 88888.00 2015-03-16 10:31:58.406 075 15364.78 95.49 53520.58 88888.00 2015-03-16 10:31:58.906 075 15364.76 95.43 53520.60 88888.00 2015-03-16 10:31:59.406 075 15364.69 95.34 53520.66 88888.00 2015-03-16 10:31:59.906 075 15364.71 95.24 53520.66 88888.00 2015-03-16 10:32:00.406 075 15364.67 95.19 53520.66 88888.00 2015-03-16 10:32:00.906 075 15364.55 95.18 53520.66 88888.00 2015-03-16 10:32:01.406 075 15364.53 95.07 53520.67 88888.00 2015-03-16 10:32:01.906 075 15364.46 94.96 53520.63 88888.00 2015-03-16 10:32:02.406 075 15364.35 94.95 53520.65 88888.00 2015-03-16 10:32:02.906 075 15364.38 94.87 53520.64 88888.00 2015-03-16 10:32:03.406 075 15364.34 94.83 53520.62 88888.00 2015-03-16 10:32:03.906 075 15364.30 94.80 53520.59 88888.00 2015-03-16 10:32:04.406 075 15364.34 94.70 53520.64 88888.00 2015-03-16 10:32:04.906 075 15364.22 94.67 53520.70 88888.00 2015-03-16 10:32:05.406 075 15364.14 94.67 53520.67 88888.00 2015-03-16 10:32:05.906 075 15364.13 94.55 53520.66 88888.00 2015-03-16 10:32:06.406 075 15364.04 94.48 53520.69 88888.00 2015-03-16 10:32:06.906 075 15364.01 94.48 53520.66 88888.00 2015-03-16 10:32:07.406 075 15364.06 94.41 53520.55 88888.00 2015-03-16 10:32:07.906 075 15363.99 94.37 53520.49 88888.00 2015-03-16 10:32:08.406 075 15363.90 94.42 53520.50 88888.00 2015-03-16 10:32:08.906 075 15363.95 94.37 53520.55 88888.00 2015-03-16 10:32:09.406 075 15363.90 94.31 53520.50 88888.00 2015-03-16 10:32:09.906 075 15363.85 94.29 53520.53 88888.00 2015-03-16 10:32:10.406 075 15363.94 94.27 53520.55 88888.00 2015-03-16 10:32:10.906 075 15363.89 94.24 53520.58 88888.00 2015-03-16 10:32:11.406 075 15363.84 94.25 53520.57 88888.00 2015-03-16 10:32:11.906 075 15363.85 94.17 53520.58 88888.00 2015-03-16 10:32:12.406 075 15363.77 94.14 53520.55 88888.00 2015-03-16 10:32:12.906 075 15363.71 94.14 53520.52 88888.00 2015-03-16 10:32:13.406 075 15363.72 94.10 53520.49 88888.00 2015-03-16 10:32:13.906 075 15363.70 94.09 53520.46 88888.00 2015-03-16 10:32:14.406 075 15363.67 94.10 53520.42 88888.00 2015-03-16 10:32:14.906 075 15363.70 94.03 53520.41 88888.00 2015-03-16 10:32:15.406 075 15363.68 94.01 53520.29 88888.00 2015-03-16 10:32:15.906 075 15363.61 94.02 53520.25 88888.00 2015-03-16 10:32:16.406 075 15363.70 93.90 53520.29 88888.00 2015-03-16 10:32:16.906 075 15363.72 93.82 53520.29 88888.00 2015-03-16 10:32:17.406 075 15363.68 93.88 53520.30 88888.00 2015-03-16 10:32:17.906 075 15363.68 93.85 53520.28 88888.00 2015-03-16 10:32:18.406 075 15363.67 93.80 53520.25 88888.00 2015-03-16 10:32:18.906 075 15363.66 93.79 53520.26 88888.00 2015-03-16 10:32:19.406 075 15363.68 93.81 53520.25 88888.00 2015-03-16 10:32:19.906 075 15363.70 93.71 53520.18 88888.00 2015-03-16 10:32:20.406 075 15363.74 93.70 53520.20 88888.00 2015-03-16 10:32:20.906 075 15363.68 93.74 53520.20 88888.00 2015-03-16 10:32:21.406 075 15363.69 93.76 53520.15 88888.00 2015-03-16 10:32:21.906 075 15363.72 93.66 53520.07 88888.00 2015-03-16 10:32:22.406 075 15363.69 93.58 53520.06 88888.00 2015-03-16 10:32:22.906 075 15363.67 93.58 53520.09 88888.00 2015-03-16 10:32:23.406 075 15363.74 93.59 53520.09 88888.00 2015-03-16 10:32:23.906 075 15363.75 93.48 53520.02 88888.00 2015-03-16 10:32:24.406 075 15363.70 93.46 53519.99 88888.00 2015-03-16 10:32:24.906 075 15363.63 93.51 53519.91 88888.00 2015-03-16 10:32:25.406 075 15363.67 93.47 53519.88 88888.00 2015-03-16 10:32:25.906 075 15363.69 93.33 53519.92 88888.00 2015-03-16 10:32:26.406 075 15363.68 93.28 53519.97 88888.00 2015-03-16 10:32:26.906 075 15363.68 93.33 53519.97 88888.00 2015-03-16 10:32:27.406 075 15363.71 93.32 53519.93 88888.00 2015-03-16 10:32:27.906 075 15363.74 93.23 53519.87 88888.00 2015-03-16 10:32:28.406 075 15363.67 93.23 53519.86 88888.00 2015-03-16 10:32:28.906 075 15363.62 93.29 53519.90 88888.00 2015-03-16 10:32:29.406 075 15363.62 93.29 53519.91 88888.00 2015-03-16 10:32:29.906 075 15363.63 93.27 53519.90 88888.00 2015-03-16 10:32:30.406 075 15363.68 93.20 53519.84 88888.00 2015-03-16 10:32:30.906 075 15363.62 93.16 53519.80 88888.00 2015-03-16 10:32:31.406 075 15363.57 93.19 53519.77 88888.00 2015-03-16 10:32:31.906 075 15363.57 93.21 53519.75 88888.00 2015-03-16 10:32:32.406 075 15363.65 93.15 53519.71 88888.00 2015-03-16 10:32:32.906 075 15363.59 93.07 53519.69 88888.00 2015-03-16 10:32:33.406 075 15363.54 93.12 53519.68 88888.00 2015-03-16 10:32:33.906 075 15363.51 93.22 53519.66 88888.00 2015-03-16 10:32:34.406 075 15363.61 93.16 53519.64 88888.00 2015-03-16 10:32:34.906 075 15363.71 93.12 53519.59 88888.00 2015-03-16 10:32:35.406 075 15363.67 93.12 53519.64 88888.00 2015-03-16 10:32:35.906 075 15363.58 93.15 53519.64 88888.00 2015-03-16 10:32:36.406 075 15363.59 93.14 53519.61 88888.00 2015-03-16 10:32:36.906 075 15363.68 93.14 53519.60 88888.00 2015-03-16 10:32:37.406 075 15363.74 93.06 53519.55 88888.00 2015-03-16 10:32:37.906 075 15363.66 93.05 53519.54 88888.00 2015-03-16 10:32:38.406 075 15363.58 93.11 53519.59 88888.00 2015-03-16 10:32:38.906 075 15363.67 93.12 53519.63 88888.00 2015-03-16 10:32:39.406 075 15363.75 93.10 53519.58 88888.00 2015-03-16 10:32:39.906 075 15363.83 92.99 53519.58 88888.00 2015-03-16 10:32:40.406 075 15363.80 93.03 53519.57 88888.00 2015-03-16 10:32:40.906 075 15363.75 93.10 53519.49 88888.00 2015-03-16 10:32:41.406 075 15363.69 93.13 53519.50 88888.00 2015-03-16 10:32:41.906 075 15363.74 93.12 53519.51 88888.00 2015-03-16 10:32:42.406 075 15363.84 93.05 53519.37 88888.00 2015-03-16 10:32:42.906 075 15363.89 92.98 53519.34 88888.00 2015-03-16 10:32:43.406 075 15363.87 92.97 53519.38 88888.00 2015-03-16 10:32:43.906 075 15363.79 92.98 53519.40 88888.00 2015-03-16 10:32:44.406 075 15363.77 93.01 53519.42 88888.00 2015-03-16 10:32:44.906 075 15363.81 93.04 53519.42 88888.00 2015-03-16 10:32:45.406 075 15363.87 92.98 53519.39 88888.00 2015-03-16 10:32:45.906 075 15363.89 92.92 53519.39 88888.00 2015-03-16 10:32:46.406 075 15363.90 92.92 53519.40 88888.00 2015-03-16 10:32:46.906 075 15363.83 92.94 53519.43 88888.00 2015-03-16 10:32:47.406 075 15363.79 92.97 53519.42 88888.00 2015-03-16 10:32:47.906 075 15363.79 93.01 53519.38 88888.00 2015-03-16 10:32:48.406 075 15363.81 92.96 53519.35 88888.00 2015-03-16 10:32:48.906 075 15363.84 92.92 53519.36 88888.00 2015-03-16 10:32:49.406 075 15363.86 92.85 53519.35 88888.00 2015-03-16 10:32:49.906 075 15363.85 92.84 53519.34 88888.00 2015-03-16 10:32:50.406 075 15363.84 92.86 53519.36 88888.00 2015-03-16 10:32:50.906 075 15363.81 92.87 53519.39 88888.00 2015-03-16 10:32:51.406 075 15363.90 92.87 53519.45 88888.00 2015-03-16 10:32:51.906 075 15363.96 92.80 53519.45 88888.00 2015-03-16 10:32:52.406 075 15363.98 92.79 53519.43 88888.00 2015-03-16 10:32:52.906 075 15364.03 92.77 53519.41 88888.00 2015-03-16 10:32:53.406 075 15364.07 92.73 53519.41 88888.00 2015-03-16 10:32:53.906 075 15364.03 92.69 53519.37 88888.00 2015-03-16 10:32:54.406 075 15363.94 92.68 53519.32 88888.00 2015-03-16 10:32:54.906 075 15363.89 92.69 53519.36 88888.00 2015-03-16 10:32:55.406 075 15363.89 92.72 53519.29 88888.00 2015-03-16 10:32:55.906 075 15363.92 92.77 53519.28 88888.00 2015-03-16 10:32:56.407 075 15364.01 92.77 53519.27 88888.00 2015-03-16 10:32:56.907 075 15364.12 92.73 53519.23 88888.00 2015-03-16 10:32:57.407 075 15364.12 92.67 53519.23 88888.00 2015-03-16 10:32:57.907 075 15364.14 92.61 53519.25 88888.00 2015-03-16 10:32:58.407 075 15364.13 92.59 53519.26 88888.00 2015-03-16 10:32:58.907 075 15364.08 92.58 53519.25 88888.00 2015-03-16 10:32:59.407 075 15364.07 92.62 53519.23 88888.00 2015-03-16 10:32:59.907 075 15364.06 92.64 53519.16 88888.00 2015-03-16 10:33:00.407 075 15364.04 92.63 53519.16 88888.00 2015-03-16 10:33:00.907 075 15364.02 92.65 53519.19 88888.00 2015-03-16 10:33:01.407 075 15364.03 92.68 53519.20 88888.00 2015-03-16 10:33:01.907 075 15364.08 92.70 53519.22 88888.00 2015-03-16 10:33:02.407 075 15364.17 92.69 53519.18 88888.00 2015-03-16 10:33:02.907 075 15364.20 92.62 53519.18 88888.00 2015-03-16 10:33:03.407 075 15364.24 92.61 53519.23 88888.00 2015-03-16 10:33:03.907 075 15364.30 92.61 53519.21 88888.00 2015-03-16 10:33:04.407 075 15364.26 92.56 53519.19 88888.00 2015-03-16 10:33:04.907 075 15364.26 92.53 53519.23 88888.00 2015-03-16 10:33:05.407 075 15364.35 92.61 53519.22 88888.00 2015-03-16 10:33:05.907 075 15364.31 92.58 53519.17 88888.00 2015-03-16 10:33:06.407 075 15364.29 92.56 53519.18 88888.00 2015-03-16 10:33:06.907 075 15364.28 92.53 53519.25 88888.00 2015-03-16 10:33:07.407 075 15364.31 92.54 53519.24 88888.00 2015-03-16 10:33:07.907 075 15364.32 92.58 53519.24 88888.00 2015-03-16 10:33:08.407 075 15364.34 92.60 53519.27 88888.00 2015-03-16 10:33:08.907 075 15364.31 92.62 53519.31 88888.00 2015-03-16 10:33:09.407 075 15364.26 92.61 53519.35 88888.00 2015-03-16 10:33:09.907 075 15364.29 92.63 53519.38 88888.00 2015-03-16 10:33:10.407 075 15364.31 92.58 53519.37 88888.00 2015-03-16 10:33:10.907 075 15364.33 92.58 53519.37 88888.00 2015-03-16 10:33:11.407 075 15364.35 92.56 53519.32 88888.00 2015-03-16 10:33:11.907 075 15364.32 92.51 53519.28 88888.00 2015-03-16 10:33:12.407 075 15364.30 92.47 53519.28 88888.00 2015-03-16 10:33:12.907 075 15364.37 92.47 53519.29 88888.00 2015-03-16 10:33:13.407 075 15364.35 92.49 53519.30 88888.00 2015-03-16 10:33:13.907 075 15364.34 92.47 53519.30 88888.00 2015-03-16 10:33:14.407 075 15364.39 92.44 53519.27 88888.00 2015-03-16 10:33:14.907 075 15364.35 92.45 53519.25 88888.00 2015-03-16 10:33:15.407 075 15364.33 92.39 53519.27 88888.00 2015-03-16 10:33:15.907 075 15364.33 92.39 53519.29 88888.00 2015-03-16 10:33:16.407 075 15364.30 92.42 53519.29 88888.00 2015-03-16 10:33:16.907 075 15364.39 92.39 53519.28 88888.00 2015-03-16 10:33:17.407 075 15364.38 92.38 53519.25 88888.00 2015-03-16 10:33:17.907 075 15364.33 92.37 53519.26 88888.00 2015-03-16 10:33:18.407 075 15364.34 92.35 53519.28 88888.00 2015-03-16 10:33:18.907 075 15364.32 92.35 53519.28 88888.00 2015-03-16 10:33:19.407 075 15364.28 92.33 53519.26 88888.00 2015-03-16 10:33:19.907 075 15364.29 92.35 53519.31 88888.00 2015-03-16 10:33:20.407 075 15364.28 92.30 53519.31 88888.00 2015-03-16 10:33:20.907 075 15364.28 92.28 53519.30 88888.00 2015-03-16 10:33:21.407 075 15364.23 92.26 53519.32 88888.00 2015-03-16 10:33:21.907 075 15364.21 92.24 53519.29 88888.00 2015-03-16 10:33:22.407 075 15364.29 92.19 53519.27 88888.00 2015-03-16 10:33:22.907 075 15364.23 92.13 53519.26 88888.00 2015-03-16 10:33:23.407 075 15364.19 92.18 53519.22 88888.00 2015-03-16 10:33:23.907 075 15364.20 92.11 53519.29 88888.00 2015-03-16 10:33:24.407 075 15364.17 92.03 53519.28 88888.00 2015-03-16 10:33:24.907 075 15364.19 92.04 53519.29 88888.00 2015-03-16 10:33:25.407 075 15364.14 91.98 53519.31 88888.00 2015-03-16 10:33:25.907 075 15364.13 91.99 53519.32 88888.00 2015-03-16 10:33:26.407 075 15364.11 91.94 53519.36 88888.00 2015-03-16 10:33:26.907 075 15364.11 91.92 53519.40 88888.00 2015-03-16 10:33:27.407 075 15364.10 91.93 53519.36 88888.00 2015-03-16 10:33:27.907 075 15364.06 91.95 53519.31 88888.00 2015-03-16 10:33:28.407 075 15364.07 91.97 53519.28 88888.00 2015-03-16 10:33:28.907 075 15364.08 91.97 53519.23 88888.00 2015-03-16 10:33:29.407 075 15364.10 91.91 53519.21 88888.00 2015-03-16 10:33:29.907 075 15364.07 91.89 53519.22 88888.00 2015-03-16 10:33:30.407 075 15364.12 91.87 53519.27 88888.00 2015-03-16 10:33:30.907 075 15364.15 91.86 53519.30 88888.00 2015-03-16 10:33:31.407 075 15364.16 91.83 53519.32 88888.00 2015-03-16 10:33:31.907 075 15364.20 91.80 53519.27 88888.00 2015-03-16 10:33:32.407 075 15364.19 91.72 53519.30 88888.00 2015-03-16 10:33:32.907 075 15364.15 91.67 53519.35 88888.00 2015-03-16 10:33:33.407 075 15364.15 91.64 53519.32 88888.00 2015-03-16 10:33:33.907 075 15364.22 91.60 53519.28 88888.00 2015-03-16 10:33:34.407 075 15364.32 91.55 53519.24 88888.00 2015-03-16 10:33:34.907 075 15364.33 91.54 53519.23 88888.00 2015-03-16 10:33:35.407 075 15364.37 91.51 53519.24 88888.00 2015-03-16 10:33:35.907 075 15364.32 91.46 53519.24 88888.00 2015-03-16 10:33:36.407 075 15364.29 91.48 53519.22 88888.00 2015-03-16 10:33:36.907 075 15364.31 91.49 53519.24 88888.00 2015-03-16 10:33:37.407 075 15364.26 91.54 53519.23 88888.00 2015-03-16 10:33:37.907 075 15364.23 91.51 53519.20 88888.00 2015-03-16 10:33:38.407 075 15364.26 91.44 53519.21 88888.00 2015-03-16 10:33:38.907 075 15364.35 91.37 53519.26 88888.00 2015-03-16 10:33:39.407 075 15364.39 91.30 53519.26 88888.00 2015-03-16 10:33:39.907 075 15364.43 91.32 53519.23 88888.00 2015-03-16 10:33:40.407 075 15364.40 91.34 53519.18 88888.00 2015-03-16 10:33:40.907 075 15364.38 91.33 53519.14 88888.00 2015-03-16 10:33:41.407 075 15364.34 91.30 53519.16 88888.00 2015-03-16 10:33:41.907 075 15364.31 91.26 53519.20 88888.00 2015-03-16 10:33:42.407 075 15364.35 91.21 53519.21 88888.00 2015-03-16 10:33:42.907 075 15364.44 91.17 53519.20 88888.00 2015-03-16 10:33:43.407 075 15364.52 91.17 53519.24 88888.00 2015-03-16 10:33:43.907 075 15364.48 91.28 53519.24 88888.00 2015-03-16 10:33:44.407 075 15364.44 91.23 53519.26 88888.00 2015-03-16 10:33:44.907 075 15364.46 91.14 53519.31 88888.00 2015-03-16 10:33:45.407 075 15364.57 91.09 53519.28 88888.00 2015-03-16 10:33:45.907 075 15364.68 91.00 53519.22 88888.00 2015-03-16 10:33:46.407 075 15364.67 91.05 53519.19 88888.00 2015-03-16 10:33:46.907 075 15364.61 91.00 53519.14 88888.00 2015-03-16 10:33:47.407 075 15364.56 90.96 53519.12 88888.00 2015-03-16 10:33:47.907 075 15364.61 90.90 53519.14 88888.00 2015-03-16 10:33:48.407 075 15364.69 90.88 53519.15 88888.00 2015-03-16 10:33:48.907 075 15364.66 90.90 53519.14 88888.00 2015-03-16 10:33:49.407 075 15364.62 90.89 53519.11 88888.00 2015-03-16 10:33:49.907 075 15364.68 90.85 53519.16 88888.00 2015-03-16 10:33:50.407 075 15364.75 90.85 53519.17 88888.00 2015-03-16 10:33:50.907 075 15364.73 90.87 53519.12 88888.00 2015-03-16 10:33:51.407 075 15364.71 90.90 53519.16 88888.00 2015-03-16 10:33:51.907 075 15364.79 90.79 53519.14 88888.00 2015-03-16 10:33:52.407 075 15364.85 90.69 53519.11 88888.00 2015-03-16 10:33:52.907 075 15364.80 90.72 53519.08 88888.00 2015-03-16 10:33:53.407 075 15364.79 90.69 53519.09 88888.00 2015-03-16 10:33:53.907 075 15364.89 90.56 53519.16 88888.00 2015-03-16 10:33:54.407 075 15364.93 90.55 53519.16 88888.00 2015-03-16 10:33:54.907 075 15364.89 90.60 53519.16 88888.00 2015-03-16 10:33:55.407 075 15364.97 90.52 53519.11 88888.00 2015-03-16 10:33:55.907 075 15364.96 90.53 53519.08 88888.00 2015-03-16 10:33:56.407 075 15364.91 90.53 53519.06 88888.00 2015-03-16 10:33:56.907 075 15365.01 90.50 53519.08 88888.00 2015-03-16 10:33:57.407 075 15365.06 90.47 53519.07 88888.00 2015-03-16 10:33:57.907 075 15365.01 90.45 53519.03 88888.00 2015-03-16 10:33:58.407 075 15365.10 90.36 53519.02 88888.00 2015-03-16 10:33:58.907 075 15365.11 90.34 53519.06 88888.00 2015-03-16 10:33:59.407 075 15365.11 90.28 53519.09 88888.00 2015-03-16 10:33:59.907 075 15365.21 90.28 53519.08 88888.00 2015-03-16 10:34:00.407 075 15365.19 90.25 53519.08 88888.00 2015-03-16 10:34:00.907 075 15365.18 90.10 53519.12 88888.00 2015-03-16 10:34:01.407 075 15365.22 90.04 53519.15 88888.00 2015-03-16 10:34:01.907 075 15365.18 90.03 53519.16 88888.00 2015-03-16 10:34:02.407 075 15365.23 90.03 53519.10 88888.00 2015-03-16 10:34:02.907 075 15365.21 90.03 53519.11 88888.00 2015-03-16 10:34:03.407 075 15365.29 89.94 53519.08 88888.00 2015-03-16 10:34:03.907 075 15365.29 89.91 53519.04 88888.00 2015-03-16 10:34:04.407 075 15365.29 89.85 53519.00 88888.00 2015-03-16 10:34:04.907 075 15365.31 89.84 53519.01 88888.00 2015-03-16 10:34:05.407 075 15365.28 89.75 53519.08 88888.00 2015-03-16 10:34:05.907 075 15365.37 89.76 53519.08 88888.00 2015-03-16 10:34:06.407 075 15365.38 89.68 53519.09 88888.00 2015-03-16 10:34:06.907 075 15365.41 89.59 53519.06 88888.00 2015-03-16 10:34:07.407 075 15365.38 89.50 53519.10 88888.00 2015-03-16 10:34:07.907 075 15365.38 89.45 53519.11 88888.00 2015-03-16 10:34:08.407 075 15365.37 89.40 53519.12 88888.00 2015-03-16 10:34:08.907 075 15365.41 89.41 53519.09 88888.00 2015-03-16 10:34:09.407 075 15365.47 89.36 53519.09 88888.00 2015-03-16 10:34:09.907 075 15365.41 89.30 53519.06 88888.00 2015-03-16 10:34:10.407 075 15365.41 89.25 53519.02 88888.00 2015-03-16 10:34:10.907 075 15365.39 89.23 53519.06 88888.00 2015-03-16 10:34:11.407 075 15365.40 89.18 53519.03 88888.00 2015-03-16 10:34:11.907 075 15365.47 89.12 53519.01 88888.00 2015-03-16 10:34:12.407 075 15365.45 89.07 53519.00 88888.00 2015-03-16 10:34:12.907 075 15365.45 89.00 53519.04 88888.00 2015-03-16 10:34:13.407 075 15365.47 88.96 53519.03 88888.00 2015-03-16 10:34:13.907 075 15365.54 88.96 53519.06 88888.00 2015-03-16 10:34:14.407 075 15365.52 88.90 53519.08 88888.00 2015-03-16 10:34:14.907 075 15365.54 88.80 53519.08 88888.00 2015-03-16 10:34:15.407 075 15365.58 88.74 53519.04 88888.00 2015-03-16 10:34:15.907 075 15365.56 88.66 53518.95 88888.00 2015-03-16 10:34:16.407 075 15365.57 88.58 53518.92 88888.00 2015-03-16 10:34:16.907 075 15365.60 88.55 53518.90 88888.00 2015-03-16 10:34:17.407 075 15365.65 88.54 53518.92 88888.00 2015-03-16 10:34:17.907 075 15365.70 88.46 53518.91 88888.00 2015-03-16 10:34:18.407 075 15365.74 88.40 53518.87 88888.00 2015-03-16 10:34:18.907 075 15365.75 88.37 53518.82 88888.00 2015-03-16 10:34:19.407 075 15365.75 88.31 53518.80 88888.00 2015-03-16 10:34:19.907 075 15365.75 88.29 53518.82 88888.00 2015-03-16 10:34:20.407 075 15365.83 88.24 53518.88 88888.00 2015-03-16 10:34:20.907 075 15365.85 88.13 53518.87 88888.00 2015-03-16 10:34:21.407 075 15365.84 88.08 53518.87 88888.00 2015-03-16 10:34:21.907 075 15365.88 88.04 53518.87 88888.00 2015-03-16 10:34:22.407 075 15365.94 87.95 53518.82 88888.00 2015-03-16 10:34:22.907 075 15365.96 87.91 53518.80 88888.00 2015-03-16 10:34:23.407 075 15365.98 87.84 53518.78 88888.00 2015-03-16 10:34:23.907 075 15366.01 87.77 53518.80 88888.00 2015-03-16 10:34:24.407 075 15365.98 87.72 53518.86 88888.00 2015-03-16 10:34:24.907 075 15366.03 87.69 53518.88 88888.00 2015-03-16 10:34:25.407 075 15366.06 87.61 53518.85 88888.00 2015-03-16 10:34:25.907 075 15366.05 87.53 53518.85 88888.00 2015-03-16 10:34:26.407 075 15366.07 87.48 53518.88 88888.00 2015-03-16 10:34:26.907 075 15366.10 87.43 53518.87 88888.00 2015-03-16 10:34:27.407 075 15366.07 87.37 53518.81 88888.00 2015-03-16 10:34:27.907 075 15366.05 87.29 53518.76 88888.00 2015-03-16 10:34:28.407 075 15366.05 87.25 53518.81 88888.00 2015-03-16 10:34:28.907 075 15366.02 87.18 53518.83 88888.00 2015-03-16 10:34:29.407 075 15366.02 87.14 53518.82 88888.00 2015-03-16 10:34:29.907 075 15366.02 87.09 53518.81 88888.00 2015-03-16 10:34:30.407 075 15366.09 87.01 53518.79 88888.00 2015-03-16 10:34:30.907 075 15366.05 86.92 53518.80 88888.00 2015-03-16 10:34:31.407 075 15366.00 86.87 53518.83 88888.00 2015-03-16 10:34:31.907 075 15366.03 86.79 53518.78 88888.00 2015-03-16 10:34:32.407 075 15366.06 86.75 53518.76 88888.00 2015-03-16 10:34:32.907 075 15366.05 86.70 53518.76 88888.00 2015-03-16 10:34:33.407 075 15366.07 86.58 53518.72 88888.00 2015-03-16 10:34:33.907 075 15366.02 86.50 53518.74 88888.00 2015-03-16 10:34:34.407 075 15365.97 86.46 53518.76 88888.00 2015-03-16 10:34:34.907 075 15366.01 86.44 53518.78 88888.00 2015-03-16 10:34:35.407 075 15365.98 86.38 53518.77 88888.00 2015-03-16 10:34:35.907 075 15365.94 86.33 53518.77 88888.00 2015-03-16 10:34:36.407 075 15365.96 86.31 53518.83 88888.00 2015-03-16 10:34:36.907 075 15365.96 86.29 53518.83 88888.00 2015-03-16 10:34:37.407 075 15366.01 86.21 53518.82 88888.00 2015-03-16 10:34:37.907 075 15366.03 86.13 53518.83 88888.00 2015-03-16 10:34:38.407 075 15366.03 86.12 53518.78 88888.00 2015-03-16 10:34:38.907 075 15366.03 86.11 53518.72 88888.00 2015-03-16 10:34:39.407 075 15366.05 86.03 53518.77 88888.00 2015-03-16 10:34:39.907 075 15366.06 85.95 53518.79 88888.00 2015-03-16 10:34:40.407 075 15366.01 85.94 53518.76 88888.00 2015-03-16 10:34:40.907 075 15366.02 85.89 53518.77 88888.00 2015-03-16 10:34:41.407 075 15366.04 85.80 53518.75 88888.00 2015-03-16 10:34:41.907 075 15366.01 85.69 53518.76 88888.00 2015-03-16 10:34:42.407 075 15366.01 85.68 53518.83 88888.00 2015-03-16 10:34:42.907 075 15365.93 85.59 53518.84 88888.00 2015-03-16 10:34:43.407 075 15365.94 85.50 53518.87 88888.00 2015-03-16 10:34:43.907 075 15365.95 85.39 53518.86 88888.00 2015-03-16 10:34:44.407 075 15365.94 85.34 53518.87 88888.00 2015-03-16 10:34:44.907 075 15365.97 85.29 53518.89 88888.00 2015-03-16 10:34:45.407 075 15366.02 85.23 53518.89 88888.00 2015-03-16 10:34:45.907 075 15366.05 85.21 53518.90 88888.00 2015-03-16 10:34:46.407 075 15366.02 85.15 53518.89 88888.00 2015-03-16 10:34:46.907 075 15366.00 85.11 53518.88 88888.00 2015-03-16 10:34:47.407 075 15365.98 85.03 53518.89 88888.00 2015-03-16 10:34:47.907 075 15366.00 84.98 53518.88 88888.00 2015-03-16 10:34:48.407 075 15365.96 84.93 53518.85 88888.00 2015-03-16 10:34:48.907 075 15365.97 84.85 53518.89 88888.00 2015-03-16 10:34:49.407 075 15366.01 84.75 53518.92 88888.00 2015-03-16 10:34:49.907 075 15366.01 84.67 53518.91 88888.00 2015-03-16 10:34:50.407 075 15366.01 84.66 53518.90 88888.00 2015-03-16 10:34:50.907 075 15365.94 84.59 53518.85 88888.00 2015-03-16 10:34:51.407 075 15365.94 84.55 53518.82 88888.00 2015-03-16 10:34:51.907 075 15365.98 84.51 53518.83 88888.00 2015-03-16 10:34:52.407 075 15365.98 84.41 53518.84 88888.00 2015-03-16 10:34:52.907 075 15366.01 84.29 53518.85 88888.00 2015-03-16 10:34:53.407 075 15366.03 84.17 53518.85 88888.00 2015-03-16 10:34:53.907 075 15366.05 84.17 53518.86 88888.00 2015-03-16 10:34:54.407 075 15366.10 84.14 53518.90 88888.00 2015-03-16 10:34:54.907 075 15366.06 84.09 53518.88 88888.00 2015-03-16 10:34:55.407 075 15366.03 84.02 53518.91 88888.00 2015-03-16 10:34:55.907 075 15366.04 83.92 53518.95 88888.00 2015-03-16 10:34:56.407 075 15366.04 83.88 53518.99 88888.00 2015-03-16 10:34:56.907 075 15366.00 83.81 53518.94 88888.00 2015-03-16 10:34:57.407 075 15365.95 83.74 53518.84 88888.00 2015-03-16 10:34:57.907 075 15365.93 83.71 53518.84 88888.00 2015-03-16 10:34:58.407 075 15365.96 83.71 53518.85 88888.00 2015-03-16 10:34:58.907 075 15365.95 83.63 53518.90 88888.00 2015-03-16 10:34:59.407 075 15365.96 83.53 53518.89 88888.00 2015-03-16 10:34:59.907 075 15365.97 83.54 53518.90 88888.00 2015-03-16 10:35:00.407 075 15365.92 83.53 53518.89 88888.00 2015-03-16 10:35:00.907 075 15365.89 83.45 53518.91 88888.00 2015-03-16 10:35:01.407 075 15365.93 83.40 53518.94 88888.00 2015-03-16 10:35:01.907 075 15365.92 83.36 53518.94 88888.00 2015-03-16 10:35:02.407 075 15365.96 83.30 53518.96 88888.00 2015-03-16 10:35:02.907 075 15365.87 83.29 53518.92 88888.00 2015-03-16 10:35:03.407 075 15365.91 83.30 53518.92 88888.00 2015-03-16 10:35:03.907 075 15365.97 83.30 53518.91 88888.00 2015-03-16 10:35:04.407 075 15365.93 83.18 53518.86 88888.00 2015-03-16 10:35:04.907 075 15365.92 83.10 53518.86 88888.00 2015-03-16 10:35:05.407 075 15366.01 83.05 53518.89 88888.00 2015-03-16 10:35:05.907 075 15366.00 83.01 53518.89 88888.00 2015-03-16 10:35:06.407 075 15365.93 83.00 53518.90 88888.00 2015-03-16 10:35:06.907 075 15365.88 82.95 53518.90 88888.00 2015-03-16 10:35:07.407 075 15365.93 82.85 53518.86 88888.00 2015-03-16 10:35:07.907 075 15365.96 82.75 53518.86 88888.00 2015-03-16 10:35:08.407 075 15365.95 82.69 53518.85 88888.00 2015-03-16 10:35:08.907 075 15365.92 82.73 53518.86 88888.00 2015-03-16 10:35:09.407 075 15365.86 82.70 53518.87 88888.00 2015-03-16 10:35:09.907 075 15365.84 82.67 53518.92 88888.00 2015-03-16 10:35:10.407 075 15365.83 82.64 53518.95 88888.00 2015-03-16 10:35:10.907 075 15365.79 82.60 53518.91 88888.00 2015-03-16 10:35:11.407 075 15365.80 82.56 53518.90 88888.00 2015-03-16 10:35:11.907 075 15365.84 82.50 53518.96 88888.00 2015-03-16 10:35:12.407 075 15365.78 82.47 53519.03 88888.00 2015-03-16 10:35:12.907 075 15365.74 82.38 53519.02 88888.00 2015-03-16 10:35:13.407 075 15365.73 82.35 53518.97 88888.00 2015-03-16 10:35:13.907 075 15365.71 82.30 53518.96 88888.00 2015-03-16 10:35:14.407 075 15365.70 82.24 53518.92 88888.00 2015-03-16 10:35:14.907 075 15365.61 82.24 53518.91 88888.00 2015-03-16 10:35:15.407 075 15365.63 82.22 53518.91 88888.00 2015-03-16 10:35:15.907 075 15365.64 82.18 53518.94 88888.00 2015-03-16 10:35:16.407 075 15365.59 82.14 53518.90 88888.00 2015-03-16 10:35:16.907 075 15365.57 82.09 53518.91 88888.00 2015-03-16 10:35:17.407 075 15365.52 82.05 53518.99 88888.00 2015-03-16 10:35:17.907 075 15365.52 81.98 53519.01 88888.00 2015-03-16 10:35:18.407 075 15365.50 81.91 53519.00 88888.00 2015-03-16 10:35:18.907 075 15365.45 81.88 53519.02 88888.00 2015-03-16 10:35:19.407 075 15365.39 81.82 53519.02 88888.00 2015-03-16 10:35:19.907 075 15365.36 81.81 53518.98 88888.00 2015-03-16 10:35:20.407 075 15365.30 81.81 53518.97 88888.00 2015-03-16 10:35:20.907 075 15365.31 81.77 53518.97 88888.00 2015-03-16 10:35:21.407 075 15365.31 81.77 53519.00 88888.00 2015-03-16 10:35:21.907 075 15365.24 81.70 53519.02 88888.00 2015-03-16 10:35:22.407 075 15365.21 81.66 53519.06 88888.00 2015-03-16 10:35:22.907 075 15365.16 81.62 53519.10 88888.00 2015-03-16 10:35:23.407 075 15365.13 81.58 53519.12 88888.00 2015-03-16 10:35:23.907 075 15365.12 81.54 53519.11 88888.00 2015-03-16 10:35:24.407 075 15365.07 81.50 53519.12 88888.00 2015-03-16 10:35:24.907 075 15365.04 81.49 53519.14 88888.00 2015-03-16 10:35:25.407 075 15365.01 81.46 53519.17 88888.00 2015-03-16 10:35:25.907 075 15364.97 81.44 53519.19 88888.00 2015-03-16 10:35:26.407 075 15364.96 81.44 53519.22 88888.00 2015-03-16 10:35:26.907 075 15364.94 81.44 53519.26 88888.00 2015-03-16 10:35:27.407 075 15364.89 81.40 53519.28 88888.00 2015-03-16 10:35:27.907 075 15364.86 81.37 53519.31 88888.00 2015-03-16 10:35:28.407 075 15364.86 81.34 53519.34 88888.00 2015-03-16 10:35:28.907 075 15364.86 81.35 53519.41 88888.00 2015-03-16 10:35:29.407 075 15364.88 81.32 53519.43 88888.00 2015-03-16 10:35:29.907 075 15364.86 81.29 53519.41 88888.00 2015-03-16 10:35:30.407 075 15364.82 81.29 53519.40 88888.00 2015-03-16 10:35:30.907 075 15364.80 81.29 53519.43 88888.00 2015-03-16 10:35:31.407 075 15364.74 81.24 53519.41 88888.00 2015-03-16 10:35:31.907 075 15364.74 81.21 53519.32 88888.00 2015-03-16 10:35:32.407 075 15364.76 81.18 53519.31 88888.00 2015-03-16 10:35:32.907 075 15364.76 81.17 53519.31 88888.00 2015-03-16 10:35:33.407 075 15364.68 81.13 53519.28 88888.00 2015-03-16 10:35:33.907 075 15364.67 81.10 53519.29 88888.00 2015-03-16 10:35:34.407 075 15364.70 81.09 53519.29 88888.00 2015-03-16 10:35:34.907 075 15364.66 81.08 53519.30 88888.00 2015-03-16 10:35:35.407 075 15364.69 81.04 53519.29 88888.00 2015-03-16 10:35:35.907 075 15364.67 81.01 53519.29 88888.00 2015-03-16 10:35:36.407 075 15364.61 81.02 53519.27 88888.00 2015-03-16 10:35:36.907 075 15364.59 81.02 53519.22 88888.00 2015-03-16 10:35:37.407 075 15364.53 81.01 53519.17 88888.00 2015-03-16 10:35:37.907 075 15364.53 80.98 53519.17 88888.00 2015-03-16 10:35:38.407 075 15364.50 80.95 53519.18 88888.00 2015-03-16 10:35:38.907 075 15364.50 80.89 53519.20 88888.00 2015-03-16 10:35:39.407 075 15364.51 80.85 53519.16 88888.00 2015-03-16 10:35:39.907 075 15364.44 80.85 53519.18 88888.00 2015-03-16 10:35:40.407 075 15364.42 80.85 53519.24 88888.00 2015-03-16 10:35:40.907 075 15364.39 80.85 53519.26 88888.00 2015-03-16 10:35:41.407 075 15364.43 80.83 53519.28 88888.00 2015-03-16 10:35:41.907 075 15364.42 80.79 53519.31 88888.00 2015-03-16 10:35:42.407 075 15364.42 80.78 53519.27 88888.00 2015-03-16 10:35:42.907 075 15364.41 80.78 53519.26 88888.00 2015-03-16 10:35:43.407 075 15364.39 80.77 53519.28 88888.00 2015-03-16 10:35:43.907 075 15364.34 80.74 53519.24 88888.00 2015-03-16 10:35:44.407 075 15364.33 80.72 53519.23 88888.00 2015-03-16 10:35:44.907 075 15364.32 80.68 53519.27 88888.00 2015-03-16 10:35:45.407 075 15364.33 80.66 53519.27 88888.00 2015-03-16 10:35:45.907 075 15364.34 80.66 53519.26 88888.00 2015-03-16 10:35:46.407 075 15364.31 80.62 53519.29 88888.00 2015-03-16 10:35:46.907 075 15364.31 80.60 53519.30 88888.00 2015-03-16 10:35:47.407 075 15364.38 80.60 53519.28 88888.00 2015-03-16 10:35:47.907 075 15364.39 80.65 53519.28 88888.00 2015-03-16 10:35:48.407 075 15364.37 80.63 53519.30 88888.00 2015-03-16 10:35:48.907 075 15364.38 80.63 53519.35 88888.00 2015-03-16 10:35:49.407 075 15364.33 80.61 53519.35 88888.00 2015-03-16 10:35:49.907 075 15364.31 80.60 53519.34 88888.00 2015-03-16 10:35:50.407 075 15364.33 80.57 53519.35 88888.00 2015-03-16 10:35:50.907 075 15364.32 80.51 53519.42 88888.00 2015-03-16 10:35:51.407 075 15364.29 80.50 53519.43 88888.00 2015-03-16 10:35:51.907 075 15364.32 80.48 53519.45 88888.00 2015-03-16 10:35:52.407 075 15364.32 80.50 53519.47 88888.00 2015-03-16 10:35:52.907 075 15364.30 80.46 53519.46 88888.00 2015-03-16 10:35:53.407 075 15364.23 80.44 53519.42 88888.00 2015-03-16 10:35:53.907 075 15364.20 80.43 53519.40 88888.00 2015-03-16 10:35:54.407 075 15364.15 80.42 53519.37 88888.00 2015-03-16 10:35:54.907 075 15364.15 80.39 53519.37 88888.00 2015-03-16 10:35:55.407 075 15364.14 80.37 53519.38 88888.00 2015-03-16 10:35:55.907 075 15364.11 80.39 53519.42 88888.00 2015-03-16 10:35:56.407 075 15364.13 80.33 53519.41 88888.00 2015-03-16 10:35:56.907 075 15364.15 80.29 53519.40 88888.00 2015-03-16 10:35:57.407 075 15364.13 80.32 53519.44 88888.00 2015-03-16 10:35:57.907 075 15364.13 80.34 53519.46 88888.00 2015-03-16 10:35:58.407 075 15364.12 80.33 53519.50 88888.00 2015-03-16 10:35:58.907 075 15364.12 80.26 53519.48 88888.00 2015-03-16 10:35:59.407 075 15364.11 80.27 53519.49 88888.00 2015-03-16 10:35:59.907 075 15364.06 80.29 53519.50 88888.00 2015-03-16 10:36:00.407 075 15363.96 80.29 53519.44 88888.00 2015-03-16 10:36:00.907 075 15363.94 80.31 53519.42 88888.00 2015-03-16 10:36:01.407 075 15363.89 80.26 53519.48 88888.00 2015-03-16 10:36:01.907 075 15363.88 80.31 53519.47 88888.00 2015-03-16 10:36:02.407 075 15363.85 80.32 53519.51 88888.00 2015-03-16 10:36:02.907 075 15363.87 80.32 53519.57 88888.00 2015-03-16 10:36:03.407 075 15363.87 80.29 53519.56 88888.00 2015-03-16 10:36:03.907 075 15363.79 80.24 53519.62 88888.00 2015-03-16 10:36:04.407 075 15363.79 80.15 53519.62 88888.00 2015-03-16 10:36:04.907 075 15363.77 80.16 53519.65 88888.00 2015-03-16 10:36:05.407 075 15363.78 80.14 53519.62 88888.00 2015-03-16 10:36:05.907 075 15363.74 80.10 53519.59 88888.00 2015-03-16 10:36:06.407 075 15363.70 80.13 53519.59 88888.00 2015-03-16 10:36:06.907 075 15363.66 80.16 53519.56 88888.00 2015-03-16 10:36:07.407 075 15363.61 80.09 53519.59 88888.00 2015-03-16 10:36:07.907 075 15363.63 80.05 53519.62 88888.00 2015-03-16 10:36:08.407 075 15363.59 80.05 53519.66 88888.00 2015-03-16 10:36:08.907 075 15363.58 80.03 53519.70 88888.00 2015-03-16 10:36:09.407 075 15363.60 80.06 53519.70 88888.00 2015-03-16 10:36:09.907 075 15363.57 80.00 53519.70 88888.00 2015-03-16 10:36:10.407 075 15363.51 79.98 53519.75 88888.00 2015-03-16 10:36:10.907 075 15363.51 79.97 53519.75 88888.00 2015-03-16 10:36:11.407 075 15363.52 79.96 53519.71 88888.00 2015-03-16 10:36:11.907 075 15363.57 79.92 53519.72 88888.00 2015-03-16 10:36:12.407 075 15363.54 79.90 53519.73 88888.00 2015-03-16 10:36:12.907 075 15363.48 79.83 53519.69 88888.00 2015-03-16 10:36:13.407 075 15363.42 79.87 53519.69 88888.00 2015-03-16 10:36:13.907 075 15363.41 79.88 53519.69 88888.00 2015-03-16 10:36:14.407 075 15363.38 79.82 53519.68 88888.00 2015-03-16 10:36:14.907 075 15363.32 79.80 53519.71 88888.00 2015-03-16 10:36:15.407 075 15363.29 79.79 53519.69 88888.00 2015-03-16 10:36:15.907 075 15363.29 79.72 53519.69 88888.00 2015-03-16 10:36:16.407 075 15363.29 79.71 53519.73 88888.00 2015-03-16 10:36:16.907 075 15363.22 79.73 53519.79 88888.00 2015-03-16 10:36:17.407 075 15363.21 79.75 53519.78 88888.00 2015-03-16 10:36:17.907 075 15363.20 79.75 53519.78 88888.00 2015-03-16 10:36:18.407 075 15363.22 79.73 53519.80 88888.00 2015-03-16 10:36:18.907 075 15363.13 79.70 53519.77 88888.00 2015-03-16 10:36:19.407 075 15363.05 79.67 53519.76 88888.00 2015-03-16 10:36:19.907 075 15363.03 79.66 53519.72 88888.00 2015-03-16 10:36:20.407 075 15363.10 79.70 53519.73 88888.00 2015-03-16 10:36:20.907 075 15363.05 79.68 53519.81 88888.00 2015-03-16 10:36:21.407 075 15362.99 79.64 53519.84 88888.00 2015-03-16 10:36:21.907 075 15363.02 79.64 53519.84 88888.00 2015-03-16 10:36:22.407 075 15362.94 79.66 53519.87 88888.00 2015-03-16 10:36:22.907 075 15362.85 79.62 53519.88 88888.00 2015-03-16 10:36:23.407 075 15362.79 79.62 53519.86 88888.00 2015-03-16 10:36:23.907 075 15362.83 79.53 53519.84 88888.00 2015-03-16 10:36:24.407 075 15362.84 79.48 53519.84 88888.00 2015-03-16 10:36:24.907 075 15362.77 79.47 53519.84 88888.00 2015-03-16 10:36:25.407 075 15362.75 79.53 53519.84 88888.00 2015-03-16 10:36:25.907 075 15362.76 79.53 53519.87 88888.00 2015-03-16 10:36:26.407 075 15362.76 79.49 53519.91 88888.00 2015-03-16 10:36:26.907 075 15362.71 79.49 53519.92 88888.00 2015-03-16 10:36:27.407 075 15362.67 79.47 53519.92 88888.00 2015-03-16 10:36:27.907 075 15362.66 79.46 53519.96 88888.00 2015-03-16 10:36:28.407 075 15362.66 79.39 53519.98 88888.00 2015-03-16 10:36:28.907 075 15362.68 79.36 53519.95 88888.00 2015-03-16 10:36:29.407 075 15362.67 79.38 53519.92 88888.00 2015-03-16 10:36:29.907 075 15362.66 79.33 53519.88 88888.00 2015-03-16 10:36:30.407 075 15362.62 79.25 53519.87 88888.00 2015-03-16 10:36:30.907 075 15362.59 79.27 53519.89 88888.00 2015-03-16 10:36:31.407 075 15362.53 79.22 53519.86 88888.00 2015-03-16 10:36:31.907 075 15362.52 79.21 53519.91 88888.00 2015-03-16 10:36:32.407 075 15362.56 79.20 53519.89 88888.00 2015-03-16 10:36:32.907 075 15362.53 79.18 53519.91 88888.00 2015-03-16 10:36:33.407 075 15362.49 79.18 53519.89 88888.00 2015-03-16 10:36:33.907 075 15362.45 79.22 53519.89 88888.00 2015-03-16 10:36:34.407 075 15362.47 79.19 53519.95 88888.00 2015-03-16 10:36:34.907 075 15362.47 79.19 53519.93 88888.00 2015-03-16 10:36:35.407 075 15362.44 79.21 53519.87 88888.00 2015-03-16 10:36:35.907 075 15362.41 79.21 53519.84 88888.00 2015-03-16 10:36:36.407 075 15362.34 79.19 53519.83 88888.00 2015-03-16 10:36:36.907 075 15362.35 79.25 53519.85 88888.00 2015-03-16 10:36:37.407 075 15362.36 79.25 53519.92 88888.00 2015-03-16 10:36:37.907 075 15362.32 79.22 53519.95 88888.00 2015-03-16 10:36:38.407 075 15362.31 79.18 53519.88 88888.00 2015-03-16 10:36:38.907 075 15362.27 79.16 53519.88 88888.00 2015-03-16 10:36:39.407 075 15362.20 79.18 53519.98 88888.00 2015-03-16 10:36:39.907 075 15362.20 79.23 53520.00 88888.00 2015-03-16 10:36:40.407 075 15362.22 79.24 53519.98 88888.00 2015-03-16 10:36:40.907 075 15362.22 79.23 53519.99 88888.00 2015-03-16 10:36:41.407 075 15362.20 79.25 53519.93 88888.00 2015-03-16 10:36:41.907 075 15362.15 79.23 53519.89 88888.00 2015-03-16 10:36:42.407 075 15362.07 79.20 53519.96 88888.00 2015-03-16 10:36:42.907 075 15362.03 79.14 53519.93 88888.00 2015-03-16 10:36:43.407 075 15362.03 79.14 53519.93 88888.00 2015-03-16 10:36:43.907 075 15362.03 79.12 53519.92 88888.00 2015-03-16 10:36:44.407 075 15362.03 79.13 53519.96 88888.00 2015-03-16 10:36:44.907 075 15362.04 79.10 53519.95 88888.00 2015-03-16 10:36:45.407 075 15362.03 79.12 53519.90 88888.00 2015-03-16 10:36:45.907 075 15362.04 79.11 53519.96 88888.00 2015-03-16 10:36:46.407 075 15362.05 79.07 53519.93 88888.00 2015-03-16 10:36:46.907 075 15362.05 79.05 53519.98 88888.00 2015-03-16 10:36:47.407 075 15362.05 78.97 53519.93 88888.00 2015-03-16 10:36:47.907 075 15362.05 78.84 53519.87 88888.00 2015-03-16 10:36:48.407 075 15362.06 78.77 53519.86 88888.00 2015-03-16 10:36:48.907 075 15362.03 78.71 53519.88 88888.00 2015-03-16 10:36:49.407 075 15362.05 78.73 53519.87 88888.00 2015-03-16 10:36:49.907 075 15362.08 78.78 53519.85 88888.00 2015-03-16 10:36:50.407 075 15362.06 78.78 53519.88 88888.00 2015-03-16 10:36:50.907 075 15362.05 78.82 53519.96 88888.00 2015-03-16 10:36:51.407 075 15362.07 78.77 53519.92 88888.00 2015-03-16 10:36:51.907 075 15362.07 78.72 53519.91 88888.00 2015-03-16 10:36:52.407 075 15362.08 78.71 53519.89 88888.00 2015-03-16 10:36:52.907 075 15362.07 78.73 53519.89 88888.00 2015-03-16 10:36:53.407 075 15362.09 78.70 53519.90 88888.00 2015-03-16 10:36:53.907 075 15362.11 78.72 53519.91 88888.00 2015-03-16 10:36:54.407 075 15362.12 78.72 53519.89 88888.00 2015-03-16 10:36:54.907 075 15362.17 78.71 53519.95 88888.00 2015-03-16 10:36:55.407 075 15362.14 78.75 53519.92 88888.00 2015-03-16 10:36:55.907 075 15362.11 78.71 53519.95 88888.00 2015-03-16 10:36:56.407 075 15362.09 78.63 53519.98 88888.00 2015-03-16 10:36:56.907 075 15362.05 78.55 53519.98 88888.00 2015-03-16 10:36:57.407 075 15362.00 78.49 53519.96 88888.00 2015-03-16 10:36:57.907 075 15361.96 78.51 53519.97 88888.00 2015-03-16 10:36:58.407 075 15361.95 78.53 53519.99 88888.00 2015-03-16 10:36:58.907 075 15361.91 78.49 53519.96 88888.00 2015-03-16 10:36:59.407 075 15361.89 78.47 53519.86 88888.00 2015-03-16 10:36:59.907 075 15361.86 78.46 53519.87 88888.00 2015-03-16 10:37:00.407 075 15361.84 78.44 53519.93 88888.00 2015-03-16 10:37:00.907 075 15361.82 78.42 53519.93 88888.00 2015-03-16 10:37:01.407 075 15361.86 78.42 53519.95 88888.00 2015-03-16 10:37:01.907 075 15361.82 78.36 53519.92 88888.00 2015-03-16 10:37:02.407 075 15361.79 78.40 53519.97 88888.00 2015-03-16 10:37:02.907 075 15361.73 78.43 53520.02 88888.00 2015-03-16 10:37:03.407 075 15361.73 78.41 53520.02 88888.00 2015-03-16 10:37:03.907 075 15361.75 78.30 53519.97 88888.00 2015-03-16 10:37:04.407 075 15361.75 78.27 53520.00 88888.00 2015-03-16 10:37:04.907 075 15361.70 78.30 53519.91 88888.00 2015-03-16 10:37:05.407 075 15361.68 78.27 53519.85 88888.00 2015-03-16 10:37:05.907 075 15361.70 78.29 53519.86 88888.00 2015-03-16 10:37:06.407 075 15361.71 78.23 53519.85 88888.00 2015-03-16 10:37:06.907 075 15361.72 78.20 53519.90 88888.00 2015-03-16 10:37:07.407 075 15361.70 78.23 53519.90 88888.00 2015-03-16 10:37:07.907 075 15361.69 78.24 53519.90 88888.00 2015-03-16 10:37:08.407 075 15361.69 78.20 53519.89 88888.00 2015-03-16 10:37:08.907 075 15361.77 78.24 53519.85 88888.00 2015-03-16 10:37:09.407 075 15361.79 78.21 53519.84 88888.00 2015-03-16 10:37:09.907 075 15361.79 78.24 53519.85 88888.00 2015-03-16 10:37:10.407 075 15361.80 78.24 53519.79 88888.00 2015-03-16 10:37:10.907 075 15361.77 78.19 53519.73 88888.00 2015-03-16 10:37:11.407 075 15361.76 78.14 53519.69 88888.00 2015-03-16 10:37:11.907 075 15361.80 78.09 53519.70 88888.00 2015-03-16 10:37:12.407 075 15361.80 78.11 53519.72 88888.00 2015-03-16 10:37:12.907 075 15361.78 78.06 53519.73 88888.00 2015-03-16 10:37:13.407 075 15361.77 78.07 53519.73 88888.00 2015-03-16 10:37:13.907 075 15361.78 78.10 53519.72 88888.00 2015-03-16 10:37:14.407 075 15361.78 78.08 53519.71 88888.00 2015-03-16 10:37:14.907 075 15361.79 78.04 53519.69 88888.00 2015-03-16 10:37:15.407 075 15361.79 78.02 53519.71 88888.00 2015-03-16 10:37:15.907 075 15361.84 78.00 53519.72 88888.00 2015-03-16 10:37:16.407 075 15361.85 77.98 53519.71 88888.00 2015-03-16 10:37:16.907 075 15361.84 77.92 53519.65 88888.00 2015-03-16 10:37:17.407 075 15361.84 77.87 53519.65 88888.00 2015-03-16 10:37:17.907 075 15361.82 77.87 53519.67 88888.00 2015-03-16 10:37:18.407 075 15361.80 77.87 53519.66 88888.00 2015-03-16 10:37:18.907 075 15361.77 77.84 53519.66 88888.00 2015-03-16 10:37:19.407 075 15361.76 77.80 53519.65 88888.00 2015-03-16 10:37:19.907 075 15361.73 77.81 53519.72 88888.00 2015-03-16 10:37:20.407 075 15361.73 77.80 53519.75 88888.00 2015-03-16 10:37:20.907 075 15361.72 77.76 53519.70 88888.00 2015-03-16 10:37:21.407 075 15361.73 77.72 53519.66 88888.00 2015-03-16 10:37:21.907 075 15361.69 77.71 53519.68 88888.00 2015-03-16 10:37:22.407 075 15361.69 77.65 53519.60 88888.00 2015-03-16 10:37:22.907 075 15361.69 77.63 53519.54 88888.00 2015-03-16 10:37:23.407 075 15361.62 77.56 53519.57 88888.00 2015-03-16 10:37:23.907 075 15361.59 77.54 53519.62 88888.00 2015-03-16 10:37:24.407 075 15361.64 77.56 53519.64 88888.00 2015-03-16 10:37:24.907 075 15361.59 77.51 53519.66 88888.00 2015-03-16 10:37:25.407 075 15361.61 77.47 53519.76 88888.00 2015-03-16 10:37:25.907 075 15361.63 77.45 53519.75 88888.00 2015-03-16 10:37:26.407 075 15361.62 77.37 53519.68 88888.00 2015-03-16 10:37:26.907 075 15361.62 77.31 53519.65 88888.00 2015-03-16 10:37:27.407 075 15361.64 77.29 53519.63 88888.00 2015-03-16 10:37:27.907 075 15361.62 77.23 53519.62 88888.00 2015-03-16 10:37:28.407 075 15361.59 77.21 53519.63 88888.00 2015-03-16 10:37:28.907 075 15361.54 77.22 53519.59 88888.00 2015-03-16 10:37:29.407 075 15361.52 77.19 53519.62 88888.00 2015-03-16 10:37:29.907 075 15361.54 77.16 53519.61 88888.00 2015-03-16 10:37:30.407 075 15361.51 77.14 53519.57 88888.00 2015-03-16 10:37:30.907 075 15361.58 77.09 53519.57 88888.00 2015-03-16 10:37:31.407 075 15361.54 77.07 53519.64 88888.00 2015-03-16 10:37:31.907 075 15361.57 77.00 53519.64 88888.00 2015-03-16 10:37:32.407 075 15361.53 77.02 53519.61 88888.00 2015-03-16 10:37:32.907 075 15361.51 77.03 53519.58 88888.00 2015-03-16 10:37:33.407 075 15361.50 77.04 53519.63 88888.00 2015-03-16 10:37:33.907 075 15361.52 76.98 53519.60 88888.00 2015-03-16 10:37:34.407 075 15361.55 76.91 53519.62 88888.00 2015-03-16 10:37:34.907 075 15361.51 76.90 53519.62 88888.00 2015-03-16 10:37:35.407 075 15361.48 76.94 53519.62 88888.00 2015-03-16 10:37:35.907 075 15361.46 76.90 53519.59 88888.00 2015-03-16 10:37:36.407 075 15361.44 76.85 53519.54 88888.00 2015-03-16 10:37:36.907 075 15361.42 76.80 53519.55 88888.00 2015-03-16 10:37:37.407 075 15361.37 76.72 53519.57 88888.00 2015-03-16 10:37:37.907 075 15361.42 76.69 53519.55 88888.00 2015-03-16 10:37:38.407 075 15361.44 76.65 53519.55 88888.00 2015-03-16 10:37:38.907 075 15361.45 76.60 53519.55 88888.00 2015-03-16 10:37:39.407 075 15361.43 76.57 53519.54 88888.00 2015-03-16 10:37:39.907 075 15361.43 76.51 53519.52 88888.00 2015-03-16 10:37:40.407 075 15361.39 76.45 53519.50 88888.00 2015-03-16 10:37:40.907 075 15361.39 76.40 53519.49 88888.00 2015-03-16 10:37:41.407 075 15361.40 76.38 53519.50 88888.00 2015-03-16 10:37:41.907 075 15361.37 76.34 53519.54 88888.00 2015-03-16 10:37:42.407 075 15361.33 76.31 53519.50 88888.00 2015-03-16 10:37:42.907 075 15361.29 76.28 53519.51 88888.00 2015-03-16 10:37:43.407 075 15361.24 76.27 53519.54 88888.00 2015-03-16 10:37:43.907 075 15361.25 76.26 53519.58 88888.00 2015-03-16 10:37:44.407 075 15361.24 76.22 53519.66 88888.00 2015-03-16 10:37:44.907 075 15361.20 76.18 53519.61 88888.00 2015-03-16 10:37:45.407 075 15361.20 76.24 53519.62 88888.00 2015-03-16 10:37:45.907 075 15361.15 76.16 53519.65 88888.00 2015-03-16 10:37:46.407 075 15361.17 76.08 53519.64 88888.00 2015-03-16 10:37:46.907 075 15361.11 76.03 53519.68 88888.00 2015-03-16 10:37:47.407 075 15361.06 76.03 53519.70 88888.00 2015-03-16 10:37:47.907 075 15361.03 76.02 53519.70 88888.00 2015-03-16 10:37:48.407 075 15360.97 76.00 53519.71 88888.00 2015-03-16 10:37:48.907 075 15360.93 76.01 53519.73 88888.00 2015-03-16 10:37:49.407 075 15360.90 75.96 53519.80 88888.00 2015-03-16 10:37:49.907 075 15360.89 75.94 53519.84 88888.00 2015-03-16 10:37:50.407 075 15360.85 75.92 53519.84 88888.00 2015-03-16 10:37:50.907 075 15360.80 75.88 53519.85 88888.00 2015-03-16 10:37:51.407 075 15360.71 75.86 53519.88 88888.00 2015-03-16 10:37:51.907 075 15360.66 75.85 53519.88 88888.00 2015-03-16 10:37:52.407 075 15360.66 75.82 53519.88 88888.00 2015-03-16 10:37:52.907 075 15360.60 75.85 53519.87 88888.00 2015-03-16 10:37:53.407 075 15360.53 75.83 53519.81 88888.00 2015-03-16 10:37:53.907 075 15360.52 75.78 53519.84 88888.00 2015-03-16 10:37:54.407 075 15360.43 75.75 53519.85 88888.00 2015-03-16 10:37:54.907 075 15360.43 75.70 53519.91 88888.00 2015-03-16 10:37:55.407 075 15360.43 75.68 53519.93 88888.00 2015-03-16 10:37:55.907 075 15360.34 75.67 53519.96 88888.00 2015-03-16 10:37:56.407 075 15360.32 75.60 53520.01 88888.00 2015-03-16 10:37:56.907 075 15360.23 75.57 53519.99 88888.00 2015-03-16 10:37:57.407 075 15360.22 75.59 53519.93 88888.00 2015-03-16 10:37:57.907 075 15360.21 75.55 53519.93 88888.00 2015-03-16 10:37:58.407 075 15360.19 75.51 53519.98 88888.00 2015-03-16 10:37:58.907 075 15360.16 75.57 53519.98 88888.00 2015-03-16 10:37:59.407 075 15360.16 75.52 53520.03 88888.00 2015-03-16 10:37:59.907 075 15360.14 75.42 53520.01 88888.00 2015-03-16 10:38:00.407 075 15360.14 75.47 53520.05 88888.00 2015-03-16 10:38:00.907 075 15360.16 75.50 53520.03 88888.00 2015-03-16 10:38:01.407 075 15360.12 75.43 53519.99 88888.00 2015-03-16 10:38:01.907 075 15360.14 75.41 53520.02 88888.00 2015-03-16 10:38:02.407 075 15360.12 75.43 53520.03 88888.00 2015-03-16 10:38:02.907 075 15360.13 75.44 53520.03 88888.00 2015-03-16 10:38:03.407 075 15360.08 75.43 53520.04 88888.00 2015-03-16 10:38:03.907 075 15360.03 75.42 53520.00 88888.00 2015-03-16 10:38:04.407 075 15360.07 75.40 53520.00 88888.00 2015-03-16 10:38:04.907 075 15360.05 75.35 53520.00 88888.00 2015-03-16 10:38:05.407 075 15360.00 75.33 53520.00 88888.00 2015-03-16 10:38:05.907 075 15359.97 75.33 53520.02 88888.00 2015-03-16 10:38:06.408 075 15359.98 75.33 53520.06 88888.00 2015-03-16 10:38:06.908 075 15360.01 75.31 53520.13 88888.00 2015-03-16 10:38:07.408 075 15359.98 75.29 53520.12 88888.00 2015-03-16 10:38:07.908 075 15359.98 75.27 53520.12 88888.00 2015-03-16 10:38:08.408 075 15359.98 75.26 53520.17 88888.00 2015-03-16 10:38:08.908 075 15359.94 75.25 53520.18 88888.00 2015-03-16 10:38:09.408 075 15359.95 75.22 53520.17 88888.00 2015-03-16 10:38:09.908 075 15359.90 75.23 53520.19 88888.00 2015-03-16 10:38:10.408 075 15359.94 75.25 53520.15 88888.00 2015-03-16 10:38:10.908 075 15359.92 75.26 53520.16 88888.00 2015-03-16 10:38:11.408 075 15359.92 75.31 53520.20 88888.00 2015-03-16 10:38:11.908 075 15359.89 75.30 53520.25 88888.00 2015-03-16 10:38:12.408 075 15359.85 75.27 53520.29 88888.00 2015-03-16 10:38:12.908 075 15359.85 75.23 53520.29 88888.00 2015-03-16 10:38:13.408 075 15359.83 75.24 53520.28 88888.00 2015-03-16 10:38:13.908 075 15359.81 75.27 53520.28 88888.00 2015-03-16 10:38:14.408 075 15359.80 75.25 53520.25 88888.00 2015-03-16 10:38:14.908 075 15359.76 75.23 53520.18 88888.00 2015-03-16 10:38:15.408 075 15359.73 75.21 53520.12 88888.00 2015-03-16 10:38:15.908 075 15359.77 75.17 53520.17 88888.00 2015-03-16 10:38:16.408 075 15359.80 75.14 53520.16 88888.00 2015-03-16 10:38:16.908 075 15359.78 75.16 53520.13 88888.00 2015-03-16 10:38:17.408 075 15359.80 75.17 53520.12 88888.00 2015-03-16 10:38:17.908 075 15359.78 75.16 53520.12 88888.00 2015-03-16 10:38:18.408 075 15359.79 75.17 53520.17 88888.00 2015-03-16 10:38:18.908 075 15359.78 75.21 53520.16 88888.00 2015-03-16 10:38:19.408 075 15359.79 75.19 53520.12 88888.00 2015-03-16 10:38:19.908 075 15359.76 75.19 53520.09 88888.00 2015-03-16 10:38:20.408 075 15359.78 75.18 53520.10 88888.00 2015-03-16 10:38:20.908 075 15359.83 75.14 53520.09 88888.00 2015-03-16 10:38:21.408 075 15359.79 75.12 53520.10 88888.00 2015-03-16 10:38:21.908 075 15359.79 75.15 53520.12 88888.00 2015-03-16 10:38:22.408 075 15359.79 75.18 53520.12 88888.00 2015-03-16 10:38:22.908 075 15359.74 75.17 53520.11 88888.00 2015-03-16 10:38:23.408 075 15359.74 75.17 53520.10 88888.00 2015-03-16 10:38:23.908 075 15359.74 75.21 53520.11 88888.00 2015-03-16 10:38:24.408 075 15359.80 75.19 53520.12 88888.00 2015-03-16 10:38:24.908 075 15359.78 75.17 53520.15 88888.00 2015-03-16 10:38:25.408 075 15359.72 75.15 53520.21 88888.00 2015-03-16 10:38:25.908 075 15359.71 75.15 53520.18 88888.00 2015-03-16 10:38:26.408 075 15359.68 75.10 53520.19 88888.00 2015-03-16 10:38:26.908 075 15359.64 75.12 53520.23 88888.00 2015-03-16 10:38:27.408 075 15359.65 75.12 53520.25 88888.00 2015-03-16 10:38:27.908 075 15359.68 75.10 53520.24 88888.00 2015-03-16 10:38:28.408 075 15359.59 75.16 53520.31 88888.00 2015-03-16 10:38:28.908 075 15359.51 75.15 53520.31 88888.00 2015-03-16 10:38:29.408 075 15359.47 75.14 53520.38 88888.00 2015-03-16 10:38:29.908 075 15359.45 75.15 53520.44 88888.00 2015-03-16 10:38:30.408 075 15359.38 75.16 53520.40 88888.00 2015-03-16 10:38:30.908 075 15359.34 75.12 53520.38 88888.00 2015-03-16 10:38:31.408 075 15359.32 75.09 53520.43 88888.00 2015-03-16 10:38:31.908 075 15359.27 75.15 53520.48 88888.00 2015-03-16 10:38:32.408 075 15359.27 75.17 53520.48 88888.00 2015-03-16 10:38:32.908 075 15359.29 75.17 53520.43 88888.00 2015-03-16 10:38:33.408 075 15359.28 75.17 53520.44 88888.00 2015-03-16 10:38:33.908 075 15359.25 75.15 53520.43 88888.00 2015-03-16 10:38:34.408 075 15359.26 75.16 53520.47 88888.00 2015-03-16 10:38:34.908 075 15359.24 75.12 53520.53 88888.00 2015-03-16 10:38:35.408 075 15359.19 75.08 53520.58 88888.00 2015-03-16 10:38:35.908 075 15359.17 75.09 53520.58 88888.00 2015-03-16 10:38:36.408 075 15359.10 75.14 53520.62 88888.00 2015-03-16 10:38:36.908 075 15359.10 75.16 53520.62 88888.00 2015-03-16 10:38:37.408 075 15359.13 75.17 53520.65 88888.00 2015-03-16 10:38:37.908 075 15359.07 75.18 53520.66 88888.00 2015-03-16 10:38:38.408 075 15359.06 75.17 53520.63 88888.00 2015-03-16 10:38:38.908 075 15359.05 75.15 53520.53 88888.00 2015-03-16 10:38:39.408 075 15359.05 75.14 53520.51 88888.00 2015-03-16 10:38:39.908 075 15358.97 75.13 53520.55 88888.00 2015-03-16 10:38:40.408 075 15358.95 75.16 53520.56 88888.00 2015-03-16 10:38:40.908 075 15358.91 75.19 53520.59 88888.00 2015-03-16 10:38:41.408 075 15358.92 75.19 53520.57 88888.00 2015-03-16 10:38:41.908 075 15358.92 75.16 53520.57 88888.00 2015-03-16 10:38:42.408 075 15358.90 75.16 53520.59 88888.00 2015-03-16 10:38:42.908 075 15358.87 75.16 53520.62 88888.00 2015-03-16 10:38:43.408 075 15358.79 75.19 53520.68 88888.00 2015-03-16 10:38:43.908 075 15358.73 75.27 53520.67 88888.00 2015-03-16 10:38:44.408 075 15358.73 75.29 53520.69 88888.00 2015-03-16 10:38:44.908 075 15358.69 75.26 53520.68 88888.00 2015-03-16 10:38:45.408 075 15358.63 75.25 53520.72 88888.00 2015-03-16 10:38:45.908 075 15358.60 75.23 53520.75 88888.00 2015-03-16 10:38:46.408 075 15358.55 75.23 53520.82 88888.00 2015-03-16 10:38:46.908 075 15358.50 75.23 53520.84 88888.00 2015-03-16 10:38:47.408 075 15358.44 75.21 53520.86 88888.00 2015-03-16 10:38:47.908 075 15358.37 75.24 53520.87 88888.00 2015-03-16 10:38:48.408 075 15358.35 75.27 53520.91 88888.00 2015-03-16 10:38:48.908 075 15358.31 75.32 53520.96 88888.00 2015-03-16 10:38:49.408 075 15358.20 75.33 53521.03 88888.00 2015-03-16 10:38:49.908 075 15358.11 75.30 53521.02 88888.00 2015-03-16 10:38:50.408 075 15358.06 75.26 53520.99 88888.00 2015-03-16 10:38:50.908 075 15358.06 75.27 53521.02 88888.00 2015-03-16 10:38:51.408 075 15357.98 75.31 53521.07 88888.00 2015-03-16 10:38:51.908 075 15357.89 75.35 53521.10 88888.00 2015-03-16 10:38:52.408 075 15357.84 75.42 53521.11 88888.00 2015-03-16 10:38:52.908 075 15357.78 75.45 53521.09 88888.00 2015-03-16 10:38:53.408 075 15357.69 75.52 53521.09 88888.00 2015-03-16 10:38:53.908 075 15357.64 75.53 53521.10 88888.00 2015-03-16 10:38:54.408 075 15357.60 75.52 53521.13 88888.00 2015-03-16 10:38:54.908 075 15357.53 75.60 53521.14 88888.00 2015-03-16 10:38:55.408 075 15357.50 75.64 53521.22 88888.00 2015-03-16 10:38:55.908 075 15357.44 75.66 53521.25 88888.00 2015-03-16 10:38:56.408 075 15357.38 75.74 53521.22 88888.00 2015-03-16 10:38:56.908 075 15357.37 75.79 53521.29 88888.00 2015-03-16 10:38:57.408 075 15357.34 75.79 53521.29 88888.00 2015-03-16 10:38:57.908 075 15357.28 75.75 53521.37 88888.00 2015-03-16 10:38:58.408 075 15357.24 75.77 53521.43 88888.00 2015-03-16 10:38:58.908 075 15357.12 75.90 53521.44 88888.00 2015-03-16 10:38:59.408 075 15357.03 75.98 53521.47 88888.00 2015-03-16 10:38:59.908 075 15357.00 75.96 53521.51 88888.00 2015-03-16 10:39:00.408 075 15356.92 76.03 53521.58 88888.00 2015-03-16 10:39:00.908 075 15356.92 76.10 53521.59 88888.00 2015-03-16 10:39:01.408 075 15356.92 76.19 53521.60 88888.00 2015-03-16 10:39:01.908 075 15356.80 76.21 53521.58 88888.00 2015-03-16 10:39:02.408 075 15356.71 76.26 53521.54 88888.00 2015-03-16 10:39:02.908 075 15356.65 76.34 53521.57 88888.00 2015-03-16 10:39:03.408 075 15356.61 76.37 53521.67 88888.00 2015-03-16 10:39:03.908 075 15356.62 76.43 53521.73 88888.00 2015-03-16 10:39:04.408 075 15356.57 76.51 53521.74 88888.00 2015-03-16 10:39:04.908 075 15356.50 76.61 53521.79 88888.00 2015-03-16 10:39:05.408 075 15356.45 76.63 53521.84 88888.00 2015-03-16 10:39:05.908 075 15356.41 76.66 53521.83 88888.00 2015-03-16 10:39:06.408 075 15356.37 76.74 53521.78 88888.00 2015-03-16 10:39:06.908 075 15356.39 76.79 53521.80 88888.00 2015-03-16 10:39:07.408 075 15356.35 76.85 53521.84 88888.00 2015-03-16 10:39:07.908 075 15356.21 76.93 53521.83 88888.00 2015-03-16 10:39:08.408 075 15356.20 76.98 53521.83 88888.00 2015-03-16 10:39:08.908 075 15356.20 77.05 53521.89 88888.00 2015-03-16 10:39:09.408 075 15356.16 77.14 53521.90 88888.00 2015-03-16 10:39:09.908 075 15356.11 77.26 53521.90 88888.00 2015-03-16 10:39:10.408 075 15356.07 77.33 53521.94 88888.00 2015-03-16 10:39:10.908 075 15356.02 77.42 53522.01 88888.00 2015-03-16 10:39:11.408 075 15355.99 77.49 53522.02 88888.00 2015-03-16 10:39:11.908 075 15355.93 77.52 53522.00 88888.00 2015-03-16 10:39:12.408 075 15355.92 77.52 53522.04 88888.00 2015-03-16 10:39:12.908 075 15355.91 77.54 53522.09 88888.00 2015-03-16 10:39:13.408 075 15355.87 77.60 53522.12 88888.00 2015-03-16 10:39:13.908 075 15355.78 77.63 53522.07 88888.00 2015-03-16 10:39:14.408 075 15355.74 77.67 53522.03 88888.00 2015-03-16 10:39:14.908 075 15355.74 77.75 53522.06 88888.00 2015-03-16 10:39:15.408 075 15355.78 77.81 53522.07 88888.00 2015-03-16 10:39:15.908 075 15355.78 77.86 53522.06 88888.00 2015-03-16 10:39:16.408 075 15355.67 77.91 53522.06 88888.00 2015-03-16 10:39:16.908 075 15355.63 78.00 53522.11 88888.00 2015-03-16 10:39:17.408 075 15355.64 78.12 53522.15 88888.00 2015-03-16 10:39:17.908 075 15355.63 78.24 53522.18 88888.00 2015-03-16 10:39:18.408 075 15355.62 78.32 53522.19 88888.00 2015-03-16 10:39:18.908 075 15355.61 78.40 53522.17 88888.00 2015-03-16 10:39:19.408 075 15355.58 78.49 53522.23 88888.00 2015-03-16 10:39:19.908 075 15355.63 78.53 53522.23 88888.00 2015-03-16 10:39:20.408 075 15355.57 78.61 53522.22 88888.00 2015-03-16 10:39:20.908 075 15355.57 78.67 53522.20 88888.00 2015-03-16 10:39:21.408 075 15355.61 78.75 53522.17 88888.00 2015-03-16 10:39:21.908 075 15355.63 78.81 53522.18 88888.00 2015-03-16 10:39:22.408 075 15355.61 78.85 53522.18 88888.00 2015-03-16 10:39:22.908 075 15355.60 78.88 53522.18 88888.00 2015-03-16 10:39:23.408 075 15355.56 78.97 53522.20 88888.00 2015-03-16 10:39:23.908 075 15355.55 79.08 53522.24 88888.00 2015-03-16 10:39:24.408 075 15355.60 79.24 53522.28 88888.00 2015-03-16 10:39:24.908 075 15355.60 79.32 53522.29 88888.00 2015-03-16 10:39:25.408 075 15355.57 79.41 53522.26 88888.00 2015-03-16 10:39:25.908 075 15355.63 79.47 53522.31 88888.00 2015-03-16 10:39:26.408 075 15355.63 79.53 53522.40 88888.00 2015-03-16 10:39:26.908 075 15355.66 79.59 53522.44 88888.00 2015-03-16 10:39:27.408 075 15355.63 79.70 53522.46 88888.00 2015-03-16 10:39:27.908 075 15355.63 79.76 53522.46 88888.00 2015-03-16 10:39:28.408 075 15355.61 79.87 53522.46 88888.00 2015-03-16 10:39:28.908 075 15355.60 79.94 53522.49 88888.00 2015-03-16 10:39:29.408 075 15355.60 80.05 53522.47 88888.00 2015-03-16 10:39:29.908 075 15355.67 80.10 53522.51 88888.00 2015-03-16 10:39:30.408 075 15355.64 80.24 53522.50 88888.00 2015-03-16 10:39:30.908 075 15355.76 80.32 53522.48 88888.00 2015-03-16 10:39:31.408 075 15355.74 80.40 53522.47 88888.00 2015-03-16 10:39:31.908 075 15355.75 80.42 53522.43 88888.00 2015-03-16 10:39:32.408 075 15355.74 80.49 53522.48 88888.00 2015-03-16 10:39:32.908 075 15355.79 80.53 53522.49 88888.00 2015-03-16 10:39:33.408 075 15355.75 80.59 53522.49 88888.00 2015-03-16 10:39:33.908 075 15355.74 80.74 53522.43 88888.00 2015-03-16 10:39:34.408 075 15355.87 80.78 53522.43 88888.00 2015-03-16 10:39:34.908 075 15355.81 80.92 53522.48 88888.00 2015-03-16 10:39:35.408 075 15355.78 80.97 53522.53 88888.00 2015-03-16 10:39:35.908 075 15355.88 81.05 53522.55 88888.00 2015-03-16 10:39:36.408 075 15355.83 81.19 53522.59 88888.00 2015-03-16 10:39:36.908 075 15355.84 81.27 53522.57 88888.00 2015-03-16 10:39:37.408 075 15355.92 81.29 53522.54 88888.00 2015-03-16 10:39:37.908 075 15355.83 81.39 53522.54 88888.00 2015-03-16 10:39:38.408 075 15355.90 81.43 53522.57 88888.00 2015-03-16 10:39:38.908 075 15355.93 81.44 53522.59 88888.00 2015-03-16 10:39:39.408 075 15355.92 81.58 53522.58 88888.00 2015-03-16 10:39:39.908 075 15355.93 81.60 53522.57 88888.00 2015-03-16 10:39:40.408 075 15355.97 81.58 53522.57 88888.00 2015-03-16 10:39:40.908 075 15355.97 81.67 53522.59 88888.00 2015-03-16 10:39:41.408 075 15355.92 81.77 53522.59 88888.00 2015-03-16 10:39:41.908 075 15355.99 81.80 53522.60 88888.00 2015-03-16 10:39:42.408 075 15356.02 81.87 53522.58 88888.00 2015-03-16 10:39:42.908 075 15355.96 81.96 53522.52 88888.00 2015-03-16 10:39:43.408 075 15355.92 82.03 53522.51 88888.00 2015-03-16 10:39:43.908 075 15356.07 82.01 53522.55 88888.00 2015-03-16 10:39:44.408 075 15356.03 82.12 53522.54 88888.00 2015-03-16 10:39:44.908 075 15355.97 82.17 53522.53 88888.00 2015-03-16 10:39:45.408 075 15355.97 82.17 53522.57 88888.00 2015-03-16 10:39:45.908 075 15356.05 82.18 53522.62 88888.00 2015-03-16 10:39:46.408 075 15356.09 82.25 53522.62 88888.00 2015-03-16 10:39:46.908 075 15356.03 82.32 53522.64 88888.00 2015-03-16 10:39:47.408 075 15356.03 82.40 53522.58 88888.00 2015-03-16 10:39:47.908 075 15356.08 82.40 53522.58 88888.00 2015-03-16 10:39:48.408 075 15356.15 82.45 53522.55 88888.00 2015-03-16 10:39:48.908 075 15356.05 82.51 53522.51 88888.00 2015-03-16 10:39:49.408 075 15356.00 82.59 53522.49 88888.00 2015-03-16 10:39:49.908 075 15355.94 82.60 53522.47 88888.00 2015-03-16 10:39:50.408 075 15355.99 82.58 53522.46 88888.00 2015-03-16 10:39:50.908 075 15356.09 82.57 53522.47 88888.00 2015-03-16 10:39:51.408 075 15356.06 82.53 53522.50 88888.00 2015-03-16 10:39:51.908 075 15355.99 82.61 53522.58 88888.00 2015-03-16 10:39:52.408 075 15355.98 82.64 53522.63 88888.00 2015-03-16 10:39:52.908 075 15355.98 82.64 53522.61 88888.00 2015-03-16 10:39:53.408 075 15356.08 82.64 53522.61 88888.00 2015-03-16 10:39:53.908 075 15356.17 82.65 53522.63 88888.00 2015-03-16 10:39:54.408 075 15356.08 82.76 53522.62 88888.00 2015-03-16 10:39:54.908 075 15355.99 82.82 53522.62 88888.00 2015-03-16 10:39:55.408 075 15355.97 82.90 53522.66 88888.00 2015-03-16 10:39:55.908 075 15355.99 82.93 53522.66 88888.00 2015-03-16 10:39:56.408 075 15355.99 82.91 53522.65 88888.00 2015-03-16 10:39:56.908 075 15356.00 82.82 53522.62 88888.00 2015-03-16 10:39:57.408 075 15356.05 82.82 53522.62 88888.00 2015-03-16 10:39:57.908 075 15356.02 82.91 53522.57 88888.00 2015-03-16 10:39:58.408 075 15356.00 83.01 53522.64 88888.00 2015-03-16 10:39:58.908 075 15355.93 83.08 53522.66 88888.00 2015-03-16 10:39:59.408 075 15355.98 83.09 53522.60 88888.00 2015-03-16 10:39:59.908 075 15356.00 83.11 53522.62 88888.00 2015-03-16 10:40:00.408 075 15355.99 83.08 53522.65 88888.00 2015-03-16 10:40:00.908 075 15355.98 83.03 53522.70 88888.00 2015-03-16 10:40:01.408 075 15355.96 83.05 53522.71 88888.00 2015-03-16 10:40:01.908 075 15355.93 83.11 53522.71 88888.00 2015-03-16 10:40:02.408 075 15355.94 83.10 53522.71 88888.00 2015-03-16 10:40:02.908 075 15355.87 83.17 53522.73 88888.00 2015-03-16 10:40:03.408 075 15355.89 83.25 53522.72 88888.00 2015-03-16 10:40:03.908 075 15355.83 83.27 53522.70 88888.00 2015-03-16 10:40:04.408 075 15355.80 83.26 53522.77 88888.00 2015-03-16 10:40:04.908 075 15355.75 83.22 53522.82 88888.00 2015-03-16 10:40:05.408 075 15355.75 83.30 53522.80 88888.00 2015-03-16 10:40:05.908 075 15355.74 83.30 53522.77 88888.00 2015-03-16 10:40:06.408 075 15355.69 83.29 53522.78 88888.00 2015-03-16 10:40:06.908 075 15355.69 83.28 53522.73 88888.00 2015-03-16 10:40:07.408 075 15355.66 83.29 53522.70 88888.00 2015-03-16 10:40:07.908 075 15355.70 83.21 53522.74 88888.00 2015-03-16 10:40:08.408 075 15355.73 83.19 53522.82 88888.00 2015-03-16 10:40:08.908 075 15355.71 83.17 53522.86 88888.00 2015-03-16 10:40:09.408 075 15355.64 83.25 53522.87 88888.00 2015-03-16 10:40:09.908 075 15355.60 83.30 53522.83 88888.00 2015-03-16 10:40:10.408 075 15355.56 83.37 53522.84 88888.00 2015-03-16 10:40:10.908 075 15355.57 83.42 53522.84 88888.00 2015-03-16 10:40:11.408 075 15355.53 83.47 53522.83 88888.00 2015-03-16 10:40:11.908 075 15355.57 83.51 53522.82 88888.00 2015-03-16 10:40:12.408 075 15355.56 83.48 53522.78 88888.00 2015-03-16 10:40:12.908 075 15355.48 83.40 53522.70 88888.00 2015-03-16 10:40:13.408 075 15355.40 83.37 53522.68 88888.00 2015-03-16 10:40:13.908 075 15355.40 83.37 53522.74 88888.00 2015-03-16 10:40:14.408 075 15355.42 83.40 53522.74 88888.00 2015-03-16 10:40:14.908 075 15355.43 83.44 53522.78 88888.00 2015-03-16 10:40:15.408 075 15355.45 83.48 53522.82 88888.00 2015-03-16 10:40:15.908 075 15355.44 83.52 53522.82 88888.00 2015-03-16 10:40:16.408 075 15355.43 83.50 53522.81 88888.00 2015-03-16 10:40:16.908 075 15355.46 83.46 53522.87 88888.00 2015-03-16 10:40:17.408 075 15355.40 83.47 53522.89 88888.00 2015-03-16 10:40:17.908 075 15355.39 83.48 53522.82 88888.00 2015-03-16 10:40:18.408 075 15355.38 83.48 53522.78 88888.00 2015-03-16 10:40:18.908 075 15355.37 83.48 53522.79 88888.00 2015-03-16 10:40:19.408 075 15355.35 83.48 53522.81 88888.00 2015-03-16 10:40:19.908 075 15355.37 83.48 53522.87 88888.00 2015-03-16 10:40:20.408 075 15355.39 83.50 53522.86 88888.00 2015-03-16 10:40:20.908 075 15355.39 83.51 53522.83 88888.00 2015-03-16 10:40:21.408 075 15355.35 83.55 53522.83 88888.00 2015-03-16 10:40:21.908 075 15355.28 83.60 53522.87 88888.00 2015-03-16 10:40:22.408 075 15355.35 83.61 53522.91 88888.00 2015-03-16 10:40:22.908 075 15355.44 83.60 53522.89 88888.00 2015-03-16 10:40:23.408 075 15355.45 83.69 53522.87 88888.00 2015-03-16 10:40:23.908 075 15355.47 83.74 53522.86 88888.00 2015-03-16 10:40:24.408 075 15355.43 83.72 53522.89 88888.00 2015-03-16 10:40:24.908 075 15355.48 83.69 53522.89 88888.00 2015-03-16 10:40:25.408 075 15355.54 83.66 53522.89 88888.00 2015-03-16 10:40:25.908 075 15355.52 83.68 53522.85 88888.00 2015-03-16 10:40:26.408 075 15355.52 83.73 53522.80 88888.00 2015-03-16 10:40:26.908 075 15355.53 83.74 53522.77 88888.00 2015-03-16 10:40:27.408 075 15355.56 83.77 53522.74 88888.00 2015-03-16 10:40:27.908 075 15355.56 83.74 53522.75 88888.00 2015-03-16 10:40:28.408 075 15355.61 83.71 53522.77 88888.00 2015-03-16 10:40:28.908 075 15355.63 83.74 53522.74 88888.00 2015-03-16 10:40:29.408 075 15355.64 83.76 53522.74 88888.00 2015-03-16 10:40:29.908 075 15355.65 83.74 53522.67 88888.00 2015-03-16 10:40:30.408 075 15355.67 83.81 53522.69 88888.00 2015-03-16 10:40:30.908 075 15355.72 83.83 53522.72 88888.00 2015-03-16 10:40:31.408 075 15355.73 83.89 53522.72 88888.00 2015-03-16 10:40:31.908 075 15355.73 83.87 53522.72 88888.00 2015-03-16 10:40:32.408 075 15355.74 83.86 53522.70 88888.00 2015-03-16 10:40:32.908 075 15355.74 83.88 53522.69 88888.00 2015-03-16 10:40:33.408 075 15355.74 83.91 53522.68 88888.00 2015-03-16 10:40:33.908 075 15355.78 83.96 53522.68 88888.00 2015-03-16 10:40:34.408 075 15355.80 83.97 53522.68 88888.00 2015-03-16 10:40:34.908 075 15355.78 83.95 53522.68 88888.00 2015-03-16 10:40:35.408 075 15355.76 83.98 53522.66 88888.00 2015-03-16 10:40:35.908 075 15355.76 84.05 53522.63 88888.00 2015-03-16 10:40:36.408 075 15355.80 84.08 53522.60 88888.00 2015-03-16 10:40:36.908 075 15355.80 84.13 53522.55 88888.00 2015-03-16 10:40:37.408 075 15355.80 84.17 53522.54 88888.00 2015-03-16 10:40:37.908 075 15355.83 84.16 53522.57 88888.00 2015-03-16 10:40:38.408 075 15355.85 84.18 53522.52 88888.00 2015-03-16 10:40:38.908 075 15355.88 84.20 53522.50 88888.00 2015-03-16 10:40:39.408 075 15355.92 84.12 53522.48 88888.00 2015-03-16 10:40:39.908 075 15355.97 84.06 53522.54 88888.00 2015-03-16 10:40:40.408 075 15356.06 84.08 53522.58 88888.00 2015-03-16 10:40:40.908 075 15356.08 84.08 53522.55 88888.00 2015-03-16 10:40:41.408 075 15356.10 84.05 53522.55 88888.00 2015-03-16 10:40:41.908 075 15356.06 84.04 53522.57 88888.00 2015-03-16 10:40:42.408 075 15356.08 84.07 53522.55 88888.00 2015-03-16 10:40:42.908 075 15356.10 84.09 53522.58 88888.00 2015-03-16 10:40:43.408 075 15356.12 84.08 53522.58 88888.00 2015-03-16 10:40:43.908 075 15356.11 84.11 53522.55 88888.00 2015-03-16 10:40:44.408 075 15356.14 84.13 53522.55 88888.00 2015-03-16 10:40:44.908 075 15356.23 84.16 53522.55 88888.00 2015-03-16 10:40:45.408 075 15356.23 84.18 53522.58 88888.00 2015-03-16 10:40:45.908 075 15356.17 84.22 53522.60 88888.00 2015-03-16 10:40:46.408 075 15356.18 84.26 53522.59 88888.00 2015-03-16 10:40:46.908 075 15356.23 84.28 53522.58 88888.00 2015-03-16 10:40:47.408 075 15356.20 84.20 53522.58 88888.00 2015-03-16 10:40:47.908 075 15356.20 84.17 53522.52 88888.00 2015-03-16 10:40:48.408 075 15356.18 84.25 53522.51 88888.00 2015-03-16 10:40:48.908 075 15356.14 84.26 53522.51 88888.00 2015-03-16 10:40:49.408 075 15356.12 84.29 53522.58 88888.00 2015-03-16 10:40:49.908 075 15356.17 84.32 53522.61 88888.00 2015-03-16 10:40:50.408 075 15356.21 84.30 53522.61 88888.00 2015-03-16 10:40:50.908 075 15356.16 84.30 53522.62 88888.00 2015-03-16 10:40:51.408 075 15356.11 84.34 53522.61 88888.00 2015-03-16 10:40:51.908 075 15356.10 84.37 53522.55 88888.00 2015-03-16 10:40:52.408 075 15356.10 84.42 53522.51 88888.00 2015-03-16 10:40:52.908 075 15356.10 84.42 53522.49 88888.00 2015-03-16 10:40:53.408 075 15356.11 84.38 53522.53 88888.00 2015-03-16 10:40:53.908 075 15356.16 84.39 53522.54 88888.00 2015-03-16 10:40:54.408 075 15356.14 84.41 53522.50 88888.00 2015-03-16 10:40:54.908 075 15356.12 84.41 53522.48 88888.00 2015-03-16 10:40:55.408 075 15356.14 84.47 53522.44 88888.00 2015-03-16 10:40:55.908 075 15356.14 84.47 53522.41 88888.00 2015-03-16 10:40:56.408 075 15356.20 84.47 53522.42 88888.00 2015-03-16 10:40:56.908 075 15356.27 84.45 53522.44 88888.00 2015-03-16 10:40:57.408 075 15356.29 84.47 53522.39 88888.00 2015-03-16 10:40:57.908 075 15356.30 84.37 53522.40 88888.00 2015-03-16 10:40:58.408 075 15356.39 84.35 53522.35 88888.00 2015-03-16 10:40:58.908 075 15356.43 84.34 53522.31 88888.00 2015-03-16 10:40:59.408 075 15356.46 84.32 53522.31 88888.00 2015-03-16 10:40:59.908 075 15356.46 84.34 53522.32 88888.00 2015-03-16 10:41:00.408 075 15356.48 84.39 53522.34 88888.00 2015-03-16 10:41:00.908 075 15356.56 84.42 53522.35 88888.00 2015-03-16 10:41:01.408 075 15356.59 84.40 53522.33 88888.00 2015-03-16 10:41:01.908 075 15356.62 84.43 53522.37 88888.00 2015-03-16 10:41:02.408 075 15356.60 84.45 53522.40 88888.00 2015-03-16 10:41:02.908 075 15356.57 84.45 53522.40 88888.00 2015-03-16 10:41:03.408 075 15356.70 84.48 53522.39 88888.00 2015-03-16 10:41:03.908 075 15356.73 84.49 53522.40 88888.00 2015-03-16 10:41:04.408 075 15356.73 84.49 53522.42 88888.00 2015-03-16 10:41:04.908 075 15356.72 84.55 53522.37 88888.00 2015-03-16 10:41:05.408 075 15356.71 84.56 53522.33 88888.00 2015-03-16 10:41:05.908 075 15356.68 84.55 53522.32 88888.00 2015-03-16 10:41:06.408 075 15356.68 84.47 53522.27 88888.00 2015-03-16 10:41:06.908 075 15356.71 84.48 53522.22 88888.00 2015-03-16 10:41:07.408 075 15356.75 84.50 53522.21 88888.00 2015-03-16 10:41:07.908 075 15356.70 84.49 53522.29 88888.00 2015-03-16 10:41:08.408 075 15356.73 84.50 53522.23 88888.00 2015-03-16 10:41:08.908 075 15356.83 84.50 53522.23 88888.00 2015-03-16 10:41:09.408 075 15356.88 84.45 53522.20 88888.00 2015-03-16 10:41:09.908 075 15356.87 84.38 53522.21 88888.00 2015-03-16 10:41:10.408 075 15356.84 84.35 53522.22 88888.00 2015-03-16 10:41:10.908 075 15356.88 84.29 53522.18 88888.00 2015-03-16 10:41:11.408 075 15356.94 84.28 53522.12 88888.00 2015-03-16 10:41:11.908 075 15356.96 84.23 53522.07 88888.00 2015-03-16 10:41:12.408 075 15357.01 84.16 53522.06 88888.00 2015-03-16 10:41:12.908 075 15357.09 84.15 53522.13 88888.00 2015-03-16 10:41:13.408 075 15357.12 84.21 53522.18 88888.00 2015-03-16 10:41:13.908 075 15357.03 84.22 53522.17 88888.00 2015-03-16 10:41:14.408 075 15356.94 84.24 53522.13 88888.00 2015-03-16 10:41:14.908 075 15356.93 84.22 53522.08 88888.00 2015-03-16 10:41:15.408 075 15356.96 84.18 53522.02 88888.00 2015-03-16 10:41:15.908 075 15356.99 84.12 53521.98 88888.00 2015-03-16 10:41:16.408 075 15357.01 84.03 53521.96 88888.00 2015-03-16 10:41:16.908 075 15357.10 83.96 53521.94 88888.00 2015-03-16 10:41:17.408 075 15357.16 83.90 53521.90 88888.00 2015-03-16 10:41:17.908 075 15357.10 83.88 53521.89 88888.00 2015-03-16 10:41:18.408 075 15356.99 83.86 53521.94 88888.00 2015-03-16 10:41:18.908 075 15356.94 83.86 53522.02 88888.00 2015-03-16 10:41:19.408 075 15356.97 83.81 53522.06 88888.00 2015-03-16 10:41:19.908 075 15357.02 83.76 53522.00 88888.00 2015-03-16 10:41:20.408 075 15357.06 83.73 53521.94 88888.00 2015-03-16 10:41:20.908 075 15357.10 83.70 53521.98 88888.00 2015-03-16 10:41:21.408 075 15357.06 83.63 53522.02 88888.00 2015-03-16 10:41:21.908 075 15356.96 83.61 53522.00 88888.00 2015-03-16 10:41:22.408 075 15356.92 83.52 53521.91 88888.00 2015-03-16 10:41:22.908 075 15357.05 83.45 53521.88 88888.00 2015-03-16 10:41:23.408 075 15357.07 83.47 53521.94 88888.00 2015-03-16 10:41:23.908 075 15356.98 83.51 53521.92 88888.00 2015-03-16 10:41:24.408 075 15356.96 83.52 53521.96 88888.00 2015-03-16 10:41:24.908 075 15356.97 83.45 53521.94 88888.00 2015-03-16 10:41:25.408 075 15357.01 83.35 53521.98 88888.00 2015-03-16 10:41:25.908 075 15357.03 83.34 53522.04 88888.00 2015-03-16 10:41:26.408 075 15357.00 83.39 53522.05 88888.00 2015-03-16 10:41:26.908 075 15356.87 83.40 53522.07 88888.00 2015-03-16 10:41:27.408 075 15356.80 83.37 53522.06 88888.00 2015-03-16 10:41:27.908 075 15356.89 83.31 53522.02 88888.00 2015-03-16 10:41:28.408 075 15356.98 83.31 53522.05 88888.00 2015-03-16 10:41:28.908 075 15356.96 83.34 53522.07 88888.00 2015-03-16 10:41:29.408 075 15356.91 83.27 53522.09 88888.00 2015-03-16 10:41:29.908 075 15356.93 83.19 53522.12 88888.00 2015-03-16 10:41:30.408 075 15356.98 83.16 53522.20 88888.00 2015-03-16 10:41:30.908 075 15356.94 83.14 53522.22 88888.00 2015-03-16 10:41:31.408 075 15356.87 83.20 53522.20 88888.00 2015-03-16 10:41:31.908 075 15356.89 83.24 53522.22 88888.00 2015-03-16 10:41:32.408 075 15356.94 83.18 53522.23 88888.00 2015-03-16 10:41:32.908 075 15356.96 83.21 53522.26 88888.00 2015-03-16 10:41:33.408 075 15356.94 83.21 53522.24 88888.00 2015-03-16 10:41:33.908 075 15356.92 83.20 53522.21 88888.00 2015-03-16 10:41:34.408 075 15356.92 83.13 53522.21 88888.00 2015-03-16 10:41:34.908 075 15356.90 83.11 53522.22 88888.00 2015-03-16 10:41:35.408 075 15356.91 83.11 53522.22 88888.00 2015-03-16 10:41:35.908 075 15356.84 83.11 53522.23 88888.00 2015-03-16 10:41:36.408 075 15356.84 83.09 53522.23 88888.00 2015-03-16 10:41:36.908 075 15356.92 83.02 53522.19 88888.00 2015-03-16 10:41:37.408 075 15356.93 83.02 53522.19 88888.00 2015-03-16 10:41:37.908 075 15356.90 83.05 53522.17 88888.00 2015-03-16 10:41:38.408 075 15356.88 82.99 53522.13 88888.00 2015-03-16 10:41:38.908 075 15356.94 82.88 53522.13 88888.00 2015-03-16 10:41:39.408 075 15356.99 82.85 53522.14 88888.00 2015-03-16 10:41:39.908 075 15356.97 82.88 53522.11 88888.00 2015-03-16 10:41:40.408 075 15356.94 82.87 53522.09 88888.00 2015-03-16 10:41:40.908 075 15357.02 82.81 53522.05 88888.00 2015-03-16 10:41:41.408 075 15356.99 82.82 53522.02 88888.00 2015-03-16 10:41:41.908 075 15356.99 82.79 53522.02 88888.00 2015-03-16 10:41:42.408 075 15357.00 82.70 53522.05 88888.00 2015-03-16 10:41:42.908 075 15357.09 82.69 53522.10 88888.00 2015-03-16 10:41:43.408 075 15357.01 82.71 53522.13 88888.00 2015-03-16 10:41:43.908 075 15356.96 82.66 53522.07 88888.00 2015-03-16 10:41:44.408 075 15357.03 82.61 53522.01 88888.00 2015-03-16 10:41:44.908 075 15357.03 82.58 53521.99 88888.00 2015-03-16 10:41:45.408 075 15357.03 82.51 53521.97 88888.00 2015-03-16 10:41:45.908 075 15357.15 82.48 53521.98 88888.00 2015-03-16 10:41:46.408 075 15357.11 82.51 53522.01 88888.00 2015-03-16 10:41:46.908 075 15357.07 82.53 53521.96 88888.00 2015-03-16 10:41:47.408 075 15357.14 82.51 53521.98 88888.00 2015-03-16 10:41:47.908 075 15357.14 82.55 53522.00 88888.00 2015-03-16 10:41:48.408 075 15357.20 82.52 53522.03 88888.00 2015-03-16 10:41:48.908 075 15357.33 82.49 53522.09 88888.00 2015-03-16 10:41:49.408 075 15357.27 82.44 53522.08 88888.00 2015-03-16 10:41:49.908 075 15357.30 82.36 53522.05 88888.00 2015-03-16 10:41:50.408 075 15357.32 82.39 53521.99 88888.00 2015-03-16 10:41:50.908 075 15357.28 82.44 53521.97 88888.00 2015-03-16 10:41:51.408 075 15357.37 82.43 53522.03 88888.00 2015-03-16 10:41:51.908 075 15357.39 82.43 53522.09 88888.00 2015-03-16 10:41:52.408 075 15357.36 82.36 53522.06 88888.00 2015-03-16 10:41:52.908 075 15357.38 82.35 53521.96 88888.00 2015-03-16 10:41:53.408 075 15357.37 82.34 53521.96 88888.00 2015-03-16 10:41:53.908 075 15357.45 82.31 53522.00 88888.00 2015-03-16 10:41:54.408 075 15357.44 82.35 53522.05 88888.00 2015-03-16 10:41:54.908 075 15357.39 82.32 53522.05 88888.00 2015-03-16 10:41:55.408 075 15357.43 82.31 53522.00 88888.00 2015-03-16 10:41:55.908 075 15357.44 82.30 53522.03 88888.00 2015-03-16 10:41:56.408 075 15357.46 82.26 53522.06 88888.00 2015-03-16 10:41:56.908 075 15357.45 82.26 53522.05 88888.00 2015-03-16 10:41:57.408 075 15357.50 82.22 53521.96 88888.00 2015-03-16 10:41:57.908 075 15357.47 82.17 53521.91 88888.00 2015-03-16 10:41:58.408 075 15357.47 82.10 53521.97 88888.00 2015-03-16 10:41:58.908 075 15357.45 82.06 53522.04 88888.00 2015-03-16 10:41:59.408 075 15357.42 82.06 53521.99 88888.00 2015-03-16 10:41:59.908 075 15357.41 82.06 53521.90 88888.00 2015-03-16 10:42:00.408 075 15357.38 82.08 53521.92 88888.00 2015-03-16 10:42:00.908 075 15357.45 81.97 53522.01 88888.00 2015-03-16 10:42:01.408 075 15357.43 81.98 53522.04 88888.00 2015-03-16 10:42:01.908 075 15357.47 81.93 53522.03 88888.00 2015-03-16 10:42:02.408 075 15357.46 81.97 53521.96 88888.00 2015-03-16 10:42:02.908 075 15357.43 81.91 53521.94 88888.00 2015-03-16 10:42:03.408 075 15357.48 81.84 53521.96 88888.00 2015-03-16 10:42:03.908 075 15357.47 81.83 53521.92 88888.00 2015-03-16 10:42:04.408 075 15357.50 81.82 53521.91 88888.00 2015-03-16 10:42:04.908 075 15357.51 81.80 53521.92 88888.00 2015-03-16 10:42:05.408 075 15357.51 81.81 53521.90 88888.00 2015-03-16 10:42:05.908 075 15357.50 81.80 53521.98 88888.00 2015-03-16 10:42:06.408 075 15357.54 81.80 53522.01 88888.00 2015-03-16 10:42:06.908 075 15357.46 81.78 53522.00 88888.00 2015-03-16 10:42:07.408 075 15357.44 81.77 53521.90 88888.00 2015-03-16 10:42:07.908 075 15357.44 81.73 53521.87 88888.00 2015-03-16 10:42:08.408 075 15357.46 81.74 53521.88 88888.00 2015-03-16 10:42:08.908 075 15357.46 81.67 53521.87 88888.00 2015-03-16 10:42:09.408 075 15357.50 81.65 53521.84 88888.00 2015-03-16 10:42:09.908 075 15357.59 81.65 53521.84 88888.00 2015-03-16 10:42:10.408 075 15357.64 81.64 53521.88 88888.00 2015-03-16 10:42:10.908 075 15357.66 81.60 53521.89 88888.00 2015-03-16 10:42:11.408 075 15357.64 81.57 53521.84 88888.00 2015-03-16 10:42:11.908 075 15357.68 81.55 53521.81 88888.00 2015-03-16 10:42:12.408 075 15357.68 81.65 53521.85 88888.00 2015-03-16 10:42:12.908 075 15357.62 81.63 53521.80 88888.00 2015-03-16 10:42:13.408 075 15357.66 81.55 53521.72 88888.00 2015-03-16 10:42:13.908 075 15357.75 81.54 53521.77 88888.00 2015-03-16 10:42:14.408 075 15357.74 81.56 53521.76 88888.00 2015-03-16 10:42:14.908 075 15357.81 81.52 53521.71 88888.00 2015-03-16 10:42:15.408 075 15357.82 81.47 53521.69 88888.00 2015-03-16 10:42:15.908 075 15357.91 81.38 53521.72 88888.00 2015-03-16 10:42:16.408 075 15357.96 81.36 53521.71 88888.00 2015-03-16 10:42:16.908 075 15357.92 81.45 53521.68 88888.00 2015-03-16 10:42:17.408 075 15357.98 81.46 53521.73 88888.00 2015-03-16 10:42:17.908 075 15357.97 81.43 53521.72 88888.00 2015-03-16 10:42:18.408 075 15357.98 81.37 53521.65 88888.00 2015-03-16 10:42:18.908 075 15358.08 81.31 53521.64 88888.00 2015-03-16 10:42:19.408 075 15358.13 81.34 53521.66 88888.00 2015-03-16 10:42:19.908 075 15358.15 81.34 53521.63 88888.00 2015-03-16 10:42:20.408 075 15358.23 81.27 53521.59 88888.00 2015-03-16 10:42:20.908 075 15358.22 81.26 53521.56 88888.00 2015-03-16 10:42:21.408 075 15358.26 81.22 53521.50 88888.00 2015-03-16 10:42:21.908 075 15358.34 81.20 53521.51 88888.00 2015-03-16 10:42:22.408 075 15358.31 81.22 53521.48 88888.00 2015-03-16 10:42:22.908 075 15358.36 81.19 53521.49 88888.00 2015-03-16 10:42:23.408 075 15358.47 81.17 53521.49 88888.00 2015-03-16 10:42:23.908 075 15358.53 81.18 53521.42 88888.00 2015-03-16 10:42:24.408 075 15358.52 81.14 53521.42 88888.00 2015-03-16 10:42:24.908 075 15358.52 81.12 53521.44 88888.00 2015-03-16 10:42:25.408 075 15358.58 81.12 53521.45 88888.00 2015-03-16 10:42:25.908 075 15358.64 81.08 53521.39 88888.00 2015-03-16 10:42:26.408 075 15358.70 81.02 53521.31 88888.00 2015-03-16 10:42:26.908 075 15358.67 80.98 53521.28 88888.00 2015-03-16 10:42:27.408 075 15358.76 80.96 53521.26 88888.00 2015-03-16 10:42:27.908 075 15358.78 80.98 53521.24 88888.00 2015-03-16 10:42:28.408 075 15358.81 80.95 53521.23 88888.00 2015-03-16 10:42:28.908 075 15358.82 80.94 53521.20 88888.00 2015-03-16 10:42:29.408 075 15358.89 80.95 53521.22 88888.00 2015-03-16 10:42:29.908 075 15358.95 80.94 53521.22 88888.00 2015-03-16 10:42:30.408 075 15358.98 80.92 53521.20 88888.00 2015-03-16 10:42:30.908 075 15359.00 80.91 53521.20 88888.00 2015-03-16 10:42:31.408 075 15359.09 80.82 53521.17 88888.00 2015-03-16 10:42:31.908 075 15359.16 80.78 53521.13 88888.00 2015-03-16 10:42:32.408 075 15359.13 80.77 53521.11 88888.00 2015-03-16 10:42:32.908 075 15359.16 80.79 53521.10 88888.00 2015-03-16 10:42:33.408 075 15359.22 80.77 53521.09 88888.00 2015-03-16 10:42:33.908 075 15359.24 80.70 53521.08 88888.00 2015-03-16 10:42:34.408 075 15359.28 80.68 53521.01 88888.00 2015-03-16 10:42:34.908 075 15359.31 80.67 53521.01 88888.00 2015-03-16 10:42:35.408 075 15359.34 80.65 53521.01 88888.00 2015-03-16 10:42:35.908 075 15359.35 80.59 53520.98 88888.00 2015-03-16 10:42:36.408 075 15359.42 80.51 53520.94 88888.00 2015-03-16 10:42:36.908 075 15359.47 80.48 53520.90 88888.00 2015-03-16 10:42:37.408 075 15359.47 80.43 53520.88 88888.00 2015-03-16 10:42:37.908 075 15359.46 80.42 53520.86 88888.00 2015-03-16 10:42:38.408 075 15359.46 80.39 53520.82 88888.00 2015-03-16 10:42:38.908 075 15359.51 80.39 53520.83 88888.00 2015-03-16 10:42:39.408 075 15359.58 80.34 53520.84 88888.00 2015-03-16 10:42:39.908 075 15359.56 80.31 53520.81 88888.00 2015-03-16 10:42:40.408 075 15359.62 80.27 53520.81 88888.00 2015-03-16 10:42:40.908 075 15359.65 80.28 53520.78 88888.00 2015-03-16 10:42:41.408 075 15359.71 80.28 53520.83 88888.00 2015-03-16 10:42:41.908 075 15359.74 80.17 53520.85 88888.00 2015-03-16 10:42:42.408 075 15359.80 80.13 53520.85 88888.00 2015-03-16 10:42:42.908 075 15359.82 80.11 53520.80 88888.00 2015-03-16 10:42:43.408 075 15359.82 80.08 53520.72 88888.00 2015-03-16 10:42:43.908 075 15359.90 80.03 53520.67 88888.00 2015-03-16 10:42:44.408 075 15359.89 79.98 53520.62 88888.00 2015-03-16 10:42:44.908 075 15359.89 79.94 53520.62 88888.00 2015-03-16 10:42:45.408 075 15359.92 79.93 53520.60 88888.00 2015-03-16 10:42:45.908 075 15359.99 79.87 53520.61 88888.00 2015-03-16 10:42:46.408 075 15360.05 79.83 53520.64 88888.00 2015-03-16 10:42:46.908 075 15360.04 79.83 53520.64 88888.00 2015-03-16 10:42:47.408 075 15360.09 79.80 53520.61 88888.00 2015-03-16 10:42:47.908 075 15360.13 79.77 53520.60 88888.00 2015-03-16 10:42:48.408 075 15360.12 79.77 53520.57 88888.00 2015-03-16 10:42:48.908 075 15360.15 79.68 53520.56 88888.00 2015-03-16 10:42:49.408 075 15360.15 79.65 53520.51 88888.00 2015-03-16 10:42:49.908 075 15360.16 79.62 53520.49 88888.00 2015-03-16 10:42:50.408 075 15360.24 79.57 53520.50 88888.00 2015-03-16 10:42:50.908 075 15360.25 79.53 53520.44 88888.00 2015-03-16 10:42:51.408 075 15360.24 79.54 53520.46 88888.00 2015-03-16 10:42:51.908 075 15360.30 79.54 53520.48 88888.00 2015-03-16 10:42:52.408 075 15360.33 79.53 53520.49 88888.00 2015-03-16 10:42:52.908 075 15360.34 79.49 53520.46 88888.00 2015-03-16 10:42:53.408 075 15360.42 79.47 53520.46 88888.00 2015-03-16 10:42:53.908 075 15360.43 79.42 53520.48 88888.00 2015-03-16 10:42:54.408 075 15360.45 79.35 53520.47 88888.00 2015-03-16 10:42:54.908 075 15360.45 79.30 53520.40 88888.00 2015-03-16 10:42:55.408 075 15360.50 79.23 53520.32 88888.00 2015-03-16 10:42:55.908 075 15360.54 79.15 53520.27 88888.00 2015-03-16 10:42:56.408 075 15360.60 79.16 53520.23 88888.00 2015-03-16 10:42:56.908 075 15360.61 79.18 53520.22 88888.00 2015-03-16 10:42:57.408 075 15360.62 79.13 53520.23 88888.00 2015-03-16 10:42:57.908 075 15360.66 79.12 53520.26 88888.00 2015-03-16 10:42:58.408 075 15360.71 79.12 53520.28 88888.00 2015-03-16 10:42:58.908 075 15360.79 79.11 53520.23 88888.00 2015-03-16 10:42:59.408 075 15360.82 79.03 53520.19 88888.00 2015-03-16 10:42:59.908 075 15360.82 78.96 53520.18 88888.00 2015-03-16 10:43:00.408 075 15360.84 78.94 53520.19 88888.00 2015-03-16 10:43:00.908 075 15360.87 78.94 53520.17 88888.00 2015-03-16 10:43:01.408 075 15360.88 78.99 53520.13 88888.00 2015-03-16 10:43:01.908 075 15360.96 78.96 53520.12 88888.00 2015-03-16 10:43:02.408 075 15360.94 78.90 53520.10 88888.00 2015-03-16 10:43:02.908 075 15360.96 78.88 53520.09 88888.00 2015-03-16 10:43:03.408 075 15360.97 78.86 53520.08 88888.00 2015-03-16 10:43:03.908 075 15361.03 78.80 53520.09 88888.00 2015-03-16 10:43:04.408 075 15361.07 78.80 53520.07 88888.00 2015-03-16 10:43:04.908 075 15361.07 78.78 53520.04 88888.00 2015-03-16 10:43:05.408 075 15361.12 78.76 53520.04 88888.00 2015-03-16 10:43:05.908 075 15361.15 78.72 53520.04 88888.00 2015-03-16 10:43:06.408 075 15361.20 78.66 53520.02 88888.00 2015-03-16 10:43:06.908 075 15361.23 78.63 53519.96 88888.00 2015-03-16 10:43:07.408 075 15361.27 78.60 53519.91 88888.00 2015-03-16 10:43:07.908 075 15361.30 78.59 53519.87 88888.00 2015-03-16 10:43:08.408 075 15361.30 78.53 53519.92 88888.00 2015-03-16 10:43:08.908 075 15361.31 78.51 53519.96 88888.00 2015-03-16 10:43:09.408 075 15361.33 78.46 53519.87 88888.00 2015-03-16 10:43:09.908 075 15361.33 78.43 53519.89 88888.00 2015-03-16 10:43:10.408 075 15361.39 78.38 53519.86 88888.00 2015-03-16 10:43:10.908 075 15361.43 78.32 53519.87 88888.00 2015-03-16 10:43:11.408 075 15361.42 78.20 53519.86 88888.00 2015-03-16 10:43:11.908 075 15361.45 78.19 53519.86 88888.00 2015-03-16 10:43:12.408 075 15361.46 78.11 53519.80 88888.00 2015-03-16 10:43:12.908 075 15361.50 78.06 53519.79 88888.00 2015-03-16 10:43:13.408 075 15361.52 77.97 53519.75 88888.00 2015-03-16 10:43:13.908 075 15361.52 77.95 53519.72 88888.00 2015-03-16 10:43:14.408 075 15361.53 77.97 53519.75 88888.00 2015-03-16 10:43:14.908 075 15361.55 77.94 53519.75 88888.00 2015-03-16 10:43:15.408 075 15361.58 77.87 53519.68 88888.00 2015-03-16 10:43:15.908 075 15361.59 77.82 53519.66 88888.00 2015-03-16 10:43:16.408 075 15361.61 77.75 53519.69 88888.00 2015-03-16 10:43:16.908 075 15361.60 77.68 53519.68 88888.00 2015-03-16 10:43:17.408 075 15361.61 77.65 53519.66 88888.00 2015-03-16 10:43:17.908 075 15361.64 77.60 53519.63 88888.00 2015-03-16 10:43:18.408 075 15361.61 77.52 53519.58 88888.00 2015-03-16 10:43:18.908 075 15361.62 77.49 53519.55 88888.00 2015-03-16 10:43:19.408 075 15361.63 77.48 53519.54 88888.00 2015-03-16 10:43:19.908 075 15361.60 77.45 53519.52 88888.00 2015-03-16 10:43:20.408 075 15361.63 77.41 53519.52 88888.00 2015-03-16 10:43:20.908 075 15361.67 77.37 53519.52 88888.00 2015-03-16 10:43:21.409 075 15361.62 77.33 53519.52 88888.00 2015-03-16 10:43:21.909 075 15361.63 77.25 53519.49 88888.00 2015-03-16 10:43:22.409 075 15361.70 77.22 53519.47 88888.00 2015-03-16 10:43:22.909 075 15361.64 77.21 53519.46 88888.00 2015-03-16 10:43:23.409 075 15361.67 77.15 53519.41 88888.00 2015-03-16 10:43:23.909 075 15361.67 77.11 53519.43 88888.00 2015-03-16 10:43:24.409 075 15361.72 77.08 53519.42 88888.00 2015-03-16 10:43:24.909 075 15361.77 77.04 53519.32 88888.00 2015-03-16 10:43:25.409 075 15361.73 76.97 53519.25 88888.00 2015-03-16 10:43:25.909 075 15361.71 76.89 53519.20 88888.00 2015-03-16 10:43:26.409 075 15361.72 76.78 53519.20 88888.00 2015-03-16 10:43:26.909 075 15361.72 76.66 53519.22 88888.00 2015-03-16 10:43:27.409 075 15361.70 76.61 53519.20 88888.00 2015-03-16 10:43:27.909 075 15361.76 76.60 53519.21 88888.00 2015-03-16 10:43:28.409 075 15361.81 76.59 53519.18 88888.00 2015-03-16 10:43:28.909 075 15361.85 76.55 53519.15 88888.00 2015-03-16 10:43:29.409 075 15361.84 76.51 53519.17 88888.00 2015-03-16 10:43:29.909 075 15361.86 76.53 53519.15 88888.00 2015-03-16 10:43:30.409 075 15361.81 76.42 53519.03 88888.00 2015-03-16 10:43:30.909 075 15361.81 76.37 53518.99 88888.00 2015-03-16 10:43:31.409 075 15361.89 76.31 53519.01 88888.00 2015-03-16 10:43:31.909 075 15361.91 76.29 53519.00 88888.00 2015-03-16 10:43:32.409 075 15361.93 76.21 53519.01 88888.00 2015-03-16 10:43:32.909 075 15361.95 76.19 53519.01 88888.00 2015-03-16 10:43:33.409 075 15361.95 76.11 53518.99 88888.00 2015-03-16 10:43:33.909 075 15361.97 76.07 53519.00 88888.00 2015-03-16 10:43:34.409 075 15362.02 76.01 53519.00 88888.00 2015-03-16 10:43:34.909 075 15362.03 75.96 53518.98 88888.00 2015-03-16 10:43:35.409 075 15361.97 75.91 53518.89 88888.00 2015-03-16 10:43:35.909 075 15361.93 75.85 53518.80 88888.00 2015-03-16 10:43:36.409 075 15361.93 75.79 53518.79 88888.00 2015-03-16 10:43:36.909 075 15361.96 75.74 53518.77 88888.00 2015-03-16 10:43:37.409 075 15361.96 75.66 53518.75 88888.00 2015-03-16 10:43:37.909 075 15361.94 75.67 53518.78 88888.00 2015-03-16 10:43:38.409 075 15361.94 75.64 53518.81 88888.00 2015-03-16 10:43:38.909 075 15361.95 75.56 53518.88 88888.00 2015-03-16 10:43:39.409 075 15361.89 75.48 53518.94 88888.00 2015-03-16 10:43:39.909 075 15361.89 75.47 53518.90 88888.00 2015-03-16 10:43:40.409 075 15361.90 75.43 53518.84 88888.00 2015-03-16 10:43:40.909 075 15361.89 75.38 53518.83 88888.00 2015-03-16 10:43:41.409 075 15361.87 75.33 53518.78 88888.00 2015-03-16 10:43:41.909 075 15361.88 75.26 53518.71 88888.00 2015-03-16 10:43:42.409 075 15361.84 75.16 53518.67 88888.00 2015-03-16 10:43:42.909 075 15361.82 75.08 53518.68 88888.00 2015-03-16 10:43:43.409 075 15361.80 75.03 53518.70 88888.00 2015-03-16 10:43:43.909 075 15361.84 74.96 53518.67 88888.00 2015-03-16 10:43:44.409 075 15361.82 74.81 53518.69 88888.00 2015-03-16 10:43:44.909 075 15361.82 74.82 53518.68 88888.00 2015-03-16 10:43:45.409 075 15361.80 74.79 53518.64 88888.00 2015-03-16 10:43:45.909 075 15361.78 74.70 53518.61 88888.00 2015-03-16 10:43:46.409 075 15361.77 74.65 53518.58 88888.00 2015-03-16 10:43:46.909 075 15361.76 74.61 53518.52 88888.00 2015-03-16 10:43:47.409 075 15361.75 74.55 53518.54 88888.00 2015-03-16 10:43:47.909 075 15361.72 74.45 53518.48 88888.00 2015-03-16 10:43:48.409 075 15361.71 74.37 53518.43 88888.00 2015-03-16 10:43:48.909 075 15361.69 74.31 53518.44 88888.00 2015-03-16 10:43:49.409 075 15361.68 74.22 53518.51 88888.00 2015-03-16 10:43:49.909 075 15361.69 74.14 53518.44 88888.00 2015-03-16 10:43:50.409 075 15361.69 74.13 53518.43 88888.00 2015-03-16 10:43:50.909 075 15361.61 74.09 53518.44 88888.00 2015-03-16 10:43:51.409 075 15361.59 74.04 53518.47 88888.00 2015-03-16 10:43:51.909 075 15361.62 74.03 53518.48 88888.00 2015-03-16 10:43:52.409 075 15361.59 73.97 53518.45 88888.00 2015-03-16 10:43:52.909 075 15361.58 73.91 53518.45 88888.00 2015-03-16 10:43:53.409 075 15361.53 73.85 53518.44 88888.00 2015-03-16 10:43:53.909 075 15361.50 73.80 53518.38 88888.00 2015-03-16 10:43:54.409 075 15361.49 73.76 53518.36 88888.00 2015-03-16 10:43:54.909 075 15361.51 73.70 53518.36 88888.00 2015-03-16 10:43:55.409 075 15361.48 73.68 53518.37 88888.00 2015-03-16 10:43:55.909 075 15361.46 73.63 53518.36 88888.00 2015-03-16 10:43:56.409 075 15361.42 73.60 53518.34 88888.00 2015-03-16 10:43:56.909 075 15361.39 73.49 53518.35 88888.00 2015-03-16 10:43:57.409 075 15361.41 73.42 53518.34 88888.00 2015-03-16 10:43:57.909 075 15361.37 73.35 53518.34 88888.00 2015-03-16 10:43:58.409 075 15361.33 73.30 53518.31 88888.00 2015-03-16 10:43:58.909 075 15361.31 73.22 53518.24 88888.00 2015-03-16 10:43:59.409 075 15361.33 73.11 53518.21 88888.00 2015-03-16 10:43:59.909 075 15361.32 73.06 53518.20 88888.00 2015-03-16 10:44:00.409 075 15361.33 73.02 53518.19 88888.00 2015-03-16 10:44:00.909 075 15361.30 72.91 53518.19 88888.00 2015-03-16 10:44:01.409 075 15361.29 72.85 53518.21 88888.00 2015-03-16 10:44:01.909 075 15361.24 72.82 53518.22 88888.00 2015-03-16 10:44:02.409 075 15361.26 72.80 53518.19 88888.00 2015-03-16 10:44:02.909 075 15361.23 72.70 53518.17 88888.00 2015-03-16 10:44:03.409 075 15361.25 72.67 53518.21 88888.00 2015-03-16 10:44:03.909 075 15361.22 72.65 53518.19 88888.00 2015-03-16 10:44:04.409 075 15361.25 72.57 53518.16 88888.00 2015-03-16 10:44:04.909 075 15361.16 72.51 53518.11 88888.00 2015-03-16 10:44:05.409 075 15361.12 72.42 53518.08 88888.00 2015-03-16 10:44:05.909 075 15361.08 72.36 53518.01 88888.00 2015-03-16 10:44:06.409 075 15361.04 72.29 53517.97 88888.00 2015-03-16 10:44:06.909 075 15361.05 72.23 53517.93 88888.00 2015-03-16 10:44:07.409 075 15361.04 72.12 53517.94 88888.00 2015-03-16 10:44:07.909 075 15361.00 72.05 53517.94 88888.00 2015-03-16 10:44:08.409 075 15360.98 72.04 53517.90 88888.00 2015-03-16 10:44:08.909 075 15360.96 72.03 53517.91 88888.00 2015-03-16 10:44:09.409 075 15360.96 71.97 53517.93 88888.00 2015-03-16 10:44:09.909 075 15360.97 71.93 53517.89 88888.00 2015-03-16 10:44:10.409 075 15360.94 71.84 53517.86 88888.00 2015-03-16 10:44:10.909 075 15360.90 71.77 53517.79 88888.00 2015-03-16 10:44:11.409 075 15360.86 71.72 53517.73 88888.00 2015-03-16 10:44:11.909 075 15360.91 71.73 53517.75 88888.00 2015-03-16 10:44:12.409 075 15360.90 71.67 53517.76 88888.00 2015-03-16 10:44:12.909 075 15360.82 71.63 53517.77 88888.00 2015-03-16 10:44:13.409 075 15360.79 71.60 53517.81 88888.00 2015-03-16 10:44:13.909 075 15360.77 71.61 53517.77 88888.00 2015-03-16 10:44:14.409 075 15360.77 71.55 53517.70 88888.00 2015-03-16 10:44:14.909 075 15360.71 71.47 53517.73 88888.00 2015-03-16 10:44:15.409 075 15360.77 71.40 53517.79 88888.00 2015-03-16 10:44:15.909 075 15360.71 71.32 53517.75 88888.00 2015-03-16 10:44:16.409 075 15360.73 71.34 53517.69 88888.00 2015-03-16 10:44:16.909 075 15360.71 71.21 53517.68 88888.00 2015-03-16 10:44:17.409 075 15360.71 71.19 53517.66 88888.00 2015-03-16 10:44:17.909 075 15360.70 71.09 53517.62 88888.00 2015-03-16 10:44:18.409 075 15360.69 71.07 53517.61 88888.00 2015-03-16 10:44:18.909 075 15360.69 71.02 53517.62 88888.00 2015-03-16 10:44:19.409 075 15360.66 70.94 53517.70 88888.00 2015-03-16 10:44:19.909 075 15360.62 70.98 53517.73 88888.00 2015-03-16 10:44:20.409 075 15360.59 70.93 53517.77 88888.00 2015-03-16 10:44:20.909 075 15360.55 70.92 53517.68 88888.00 2015-03-16 10:44:21.409 075 15360.54 70.89 53517.65 88888.00 2015-03-16 10:44:21.909 075 15360.55 70.86 53517.66 88888.00 2015-03-16 10:44:22.409 075 15360.57 70.90 53517.66 88888.00 2015-03-16 10:44:22.909 075 15360.54 70.84 53517.64 88888.00 2015-03-16 10:44:23.409 075 15360.49 70.84 53517.58 88888.00 2015-03-16 10:44:23.909 075 15360.51 70.86 53517.56 88888.00 2015-03-16 10:44:24.409 075 15360.45 70.81 53517.54 88888.00 2015-03-16 10:44:24.909 075 15360.45 70.80 53517.56 88888.00 2015-03-16 10:44:25.409 075 15360.43 70.73 53517.60 88888.00 2015-03-16 10:44:25.909 075 15360.36 70.72 53517.58 88888.00 2015-03-16 10:44:26.409 075 15360.33 70.66 53517.56 88888.00 2015-03-16 10:44:26.909 075 15360.30 70.61 53517.58 88888.00 2015-03-16 10:44:27.409 075 15360.24 70.64 53517.62 88888.00 2015-03-16 10:44:27.909 075 15360.22 70.52 53517.63 88888.00 2015-03-16 10:44:28.409 075 15360.19 70.50 53517.62 88888.00 2015-03-16 10:44:28.909 075 15360.18 70.49 53517.58 88888.00 2015-03-16 10:44:29.409 075 15360.10 70.41 53517.55 88888.00 2015-03-16 10:44:29.909 075 15360.10 70.41 53517.56 88888.00 2015-03-16 10:44:30.409 075 15360.10 70.32 53517.56 88888.00 2015-03-16 10:44:30.909 075 15360.06 70.30 53517.50 88888.00 2015-03-16 10:44:31.409 075 15360.03 70.29 53517.51 88888.00 2015-03-16 10:44:31.909 075 15359.98 70.28 53517.54 88888.00 2015-03-16 10:44:32.409 075 15359.91 70.23 53517.55 88888.00 2015-03-16 10:44:32.909 075 15359.87 70.21 53517.54 88888.00 2015-03-16 10:44:33.409 075 15359.89 70.20 53517.48 88888.00 2015-03-16 10:44:33.909 075 15359.91 70.16 53517.46 88888.00 2015-03-16 10:44:34.409 075 15359.91 70.07 53517.46 88888.00 2015-03-16 10:44:34.909 075 15359.90 70.13 53517.40 88888.00 2015-03-16 10:44:35.409 075 15359.85 70.23 53517.37 88888.00 2015-03-16 10:44:35.909 075 15359.82 70.21 53517.38 88888.00 2015-03-16 10:44:36.409 075 15359.82 70.19 53517.47 88888.00 2015-03-16 10:44:36.909 075 15359.74 70.09 53517.53 88888.00 2015-03-16 10:44:37.409 075 15359.69 70.06 53517.54 88888.00 2015-03-16 10:44:37.909 075 15359.65 70.07 53517.57 88888.00 2015-03-16 10:44:38.409 075 15359.72 70.06 53517.53 88888.00 2015-03-16 10:44:38.909 075 15359.72 70.05 53517.51 88888.00 2015-03-16 10:44:39.409 075 15359.67 69.98 53517.43 88888.00 2015-03-16 10:44:39.909 075 15359.59 69.99 53517.41 88888.00 2015-03-16 10:44:40.409 075 15359.53 69.98 53517.43 88888.00 2015-03-16 10:44:40.909 075 15359.46 69.98 53517.44 88888.00 2015-03-16 10:44:41.409 075 15359.45 69.96 53517.44 88888.00 2015-03-16 10:44:41.909 075 15359.38 69.96 53517.43 88888.00 2015-03-16 10:44:42.409 075 15359.35 69.95 53517.44 88888.00 2015-03-16 10:44:42.909 075 15359.34 69.89 53517.44 88888.00 2015-03-16 10:44:43.409 075 15359.32 69.91 53517.44 88888.00 2015-03-16 10:44:43.909 075 15359.32 69.88 53517.43 88888.00 2015-03-16 10:44:44.409 075 15359.29 69.86 53517.42 88888.00 2015-03-16 10:44:44.909 075 15359.27 69.83 53517.42 88888.00 2015-03-16 10:44:45.409 075 15359.24 69.80 53517.41 88888.00 2015-03-16 10:44:45.909 075 15359.20 69.81 53517.40 88888.00 2015-03-16 10:44:46.409 075 15359.14 69.78 53517.35 88888.00 2015-03-16 10:44:46.909 075 15359.15 69.78 53517.26 88888.00 2015-03-16 10:44:47.409 075 15359.15 69.76 53517.28 88888.00 2015-03-16 10:44:47.909 075 15359.13 69.68 53517.21 88888.00 2015-03-16 10:44:48.409 075 15359.19 69.64 53517.21 88888.00 2015-03-16 10:44:48.909 075 15359.17 69.60 53517.25 88888.00 2015-03-16 10:44:49.409 075 15359.17 69.61 53517.30 88888.00 2015-03-16 10:44:49.909 075 15359.19 69.59 53517.28 88888.00 2015-03-16 10:44:50.409 075 15359.18 69.57 53517.26 88888.00 2015-03-16 10:44:50.909 075 15359.20 69.59 53517.24 88888.00 2015-03-16 10:44:51.409 075 15359.17 69.57 53517.23 88888.00 2015-03-16 10:44:51.909 075 15359.14 69.54 53517.23 88888.00 2015-03-16 10:44:52.409 075 15359.16 69.46 53517.21 88888.00 2015-03-16 10:44:52.909 075 15359.16 69.44 53517.14 88888.00 2015-03-16 10:44:53.409 075 15359.16 69.44 53517.09 88888.00 2015-03-16 10:44:53.909 075 15359.09 69.38 53517.13 88888.00 2015-03-16 10:44:54.409 075 15359.08 69.43 53517.11 88888.00 2015-03-16 10:44:54.909 075 15359.05 69.39 53517.13 88888.00 2015-03-16 10:44:55.409 075 15359.01 69.37 53517.14 88888.00 2015-03-16 10:44:55.909 075 15359.04 69.37 53517.16 88888.00 2015-03-16 10:44:56.409 075 15358.99 69.35 53517.16 88888.00 2015-03-16 10:44:56.909 075 15358.95 69.34 53517.16 88888.00 2015-03-16 10:44:57.409 075 15358.92 69.35 53517.17 88888.00 2015-03-16 10:44:57.909 075 15358.89 69.36 53517.17 88888.00 2015-03-16 10:44:58.409 075 15358.88 69.35 53517.13 88888.00 2015-03-16 10:44:58.909 075 15358.82 69.26 53517.15 88888.00 2015-03-16 10:44:59.409 075 15358.78 69.25 53517.18 88888.00 2015-03-16 10:44:59.909 075 15358.74 69.22 53517.17 88888.00 2015-03-16 10:45:00.409 075 15358.72 69.21 53517.11 88888.00 2015-03-16 10:45:00.909 075 15358.64 69.18 53517.13 88888.00 2015-03-16 10:45:01.409 075 15358.62 69.12 53517.17 88888.00 2015-03-16 10:45:01.909 075 15358.62 69.17 53517.17 88888.00 2015-03-16 10:45:02.409 075 15358.50 69.17 53517.17 88888.00 2015-03-16 10:45:02.909 075 15358.47 69.10 53517.19 88888.00 2015-03-16 10:45:03.409 075 15358.44 69.00 53517.07 88888.00 2015-03-16 10:45:03.909 075 15358.41 68.95 53516.99 88888.00 2015-03-16 10:45:04.409 075 15358.44 68.95 53517.00 88888.00 2015-03-16 10:45:04.909 075 15358.36 68.93 53517.02 88888.00 2015-03-16 10:45:05.409 075 15358.40 68.95 53517.00 88888.00 2015-03-16 10:45:05.909 075 15358.35 68.92 53517.00 88888.00 2015-03-16 10:45:06.409 075 15358.33 68.95 53516.99 88888.00 2015-03-16 10:45:06.909 075 15358.34 68.92 53516.98 88888.00 2015-03-16 10:45:07.409 075 15358.35 68.95 53517.01 88888.00 2015-03-16 10:45:07.909 075 15358.35 68.94 53517.05 88888.00 2015-03-16 10:45:08.409 075 15358.35 69.00 53517.02 88888.00 2015-03-16 10:45:08.909 075 15358.32 68.99 53516.96 88888.00 2015-03-16 10:45:09.409 075 15358.24 69.00 53516.90 88888.00 2015-03-16 10:45:09.909 075 15358.15 68.99 53516.86 88888.00 2015-03-16 10:45:10.409 075 15358.09 69.01 53516.85 88888.00 2015-03-16 10:45:10.909 075 15358.15 69.08 53516.88 88888.00 2015-03-16 10:45:11.409 075 15358.15 69.07 53516.92 88888.00 2015-03-16 10:45:11.909 075 15358.14 69.13 53516.92 88888.00 2015-03-16 10:45:12.409 075 15358.10 69.11 53516.93 88888.00 2015-03-16 10:45:12.909 075 15358.11 69.13 53516.93 88888.00 2015-03-16 10:45:13.409 075 15358.15 69.10 53516.97 88888.00 2015-03-16 10:45:13.909 075 15358.15 69.07 53516.96 88888.00 2015-03-16 10:45:14.409 075 15358.05 68.88 53516.95 88888.00 2015-03-16 10:45:14.909 075 15358.02 68.90 53516.89 88888.00 2015-03-16 10:45:15.409 075 15357.98 68.91 53516.94 88888.00 2015-03-16 10:45:15.909 075 15357.92 68.94 53516.93 88888.00 2015-03-16 10:45:16.409 075 15357.88 68.91 53516.98 88888.00 2015-03-16 10:45:16.909 075 15357.86 68.84 53516.97 88888.00 2015-03-16 10:45:17.409 075 15357.82 68.77 53517.04 88888.00 2015-03-16 10:45:17.909 075 15357.77 68.81 53517.00 88888.00 2015-03-16 10:45:18.409 075 15357.77 68.79 53516.96 88888.00 2015-03-16 10:45:18.909 075 15357.75 68.77 53516.93 88888.00 2015-03-16 10:45:19.409 075 15357.71 68.73 53516.93 88888.00 2015-03-16 10:45:19.909 075 15357.74 68.72 53516.88 88888.00 2015-03-16 10:45:20.409 075 15357.66 68.74 53516.89 88888.00 2015-03-16 10:45:20.909 075 15357.64 68.75 53516.89 88888.00 2015-03-16 10:45:21.409 075 15357.64 68.75 53516.82 88888.00 2015-03-16 10:45:21.909 075 15357.64 68.78 53516.76 88888.00 2015-03-16 10:45:22.409 075 15357.60 68.74 53516.79 88888.00 2015-03-16 10:45:22.909 075 15357.55 68.74 53516.84 88888.00 2015-03-16 10:45:23.409 075 15357.52 68.65 53516.83 88888.00 2015-03-16 10:45:23.909 075 15357.55 68.62 53516.80 88888.00 2015-03-16 10:45:24.409 075 15357.52 68.61 53516.80 88888.00 2015-03-16 10:45:24.909 075 15357.52 68.62 53516.77 88888.00 2015-03-16 10:45:25.409 075 15357.55 68.68 53516.79 88888.00 2015-03-16 10:45:25.909 075 15357.54 68.73 53516.77 88888.00 2015-03-16 10:45:26.409 075 15357.51 68.66 53516.78 88888.00 2015-03-16 10:45:26.909 075 15357.45 68.62 53516.77 88888.00 2015-03-16 10:45:27.409 075 15357.41 68.60 53516.74 88888.00 2015-03-16 10:45:27.909 075 15357.37 68.60 53516.70 88888.00 2015-03-16 10:45:28.409 075 15357.33 68.64 53516.73 88888.00 2015-03-16 10:45:28.909 075 15357.33 68.60 53516.75 88888.00 2015-03-16 10:45:29.409 075 15357.30 68.60 53516.75 88888.00 2015-03-16 10:45:29.909 075 15357.29 68.59 53516.76 88888.00 2015-03-16 10:45:30.409 075 15357.27 68.56 53516.78 88888.00 2015-03-16 10:45:30.909 075 15357.16 68.53 53516.78 88888.00 2015-03-16 10:45:31.409 075 15357.11 68.55 53516.74 88888.00 2015-03-16 10:45:31.909 075 15357.09 68.44 53516.70 88888.00 2015-03-16 10:45:32.409 075 15357.06 68.47 53516.67 88888.00 2015-03-16 10:45:32.909 075 15357.02 68.47 53516.56 88888.00 2015-03-16 10:45:33.409 075 15357.02 68.46 53516.54 88888.00 2015-03-16 10:45:33.909 075 15356.94 68.41 53516.59 88888.00 2015-03-16 10:45:34.409 075 15356.87 68.41 53516.62 88888.00 2015-03-16 10:45:34.909 075 15356.84 68.47 53516.63 88888.00 2015-03-16 10:45:35.409 075 15356.87 68.42 53516.59 88888.00 2015-03-16 10:45:35.909 075 15356.89 68.36 53516.55 88888.00 2015-03-16 10:45:36.409 075 15356.84 68.33 53516.57 88888.00 2015-03-16 10:45:36.909 075 15356.81 68.38 53516.53 88888.00 2015-03-16 10:45:37.409 075 15356.79 68.36 53516.57 88888.00 2015-03-16 10:45:37.909 075 15356.78 68.35 53516.59 88888.00 2015-03-16 10:45:38.409 075 15356.70 68.38 53516.56 88888.00 2015-03-16 10:45:38.909 075 15356.71 68.35 53516.56 88888.00 2015-03-16 10:45:39.409 075 15356.65 68.33 53516.60 88888.00 2015-03-16 10:45:39.909 075 15356.62 68.31 53516.60 88888.00 2015-03-16 10:45:40.409 075 15356.61 68.33 53516.59 88888.00 2015-03-16 10:45:40.909 075 15356.56 68.33 53516.55 88888.00 2015-03-16 10:45:41.409 075 15356.56 68.32 53516.52 88888.00 2015-03-16 10:45:41.909 075 15356.56 68.27 53516.55 88888.00 2015-03-16 10:45:42.409 075 15356.53 68.30 53516.58 88888.00 2015-03-16 10:45:42.909 075 15356.47 68.26 53516.59 88888.00 2015-03-16 10:45:43.409 075 15356.44 68.23 53516.55 88888.00 2015-03-16 10:45:43.909 075 15356.47 68.25 53516.50 88888.00 2015-03-16 10:45:44.409 075 15356.46 68.21 53516.48 88888.00 2015-03-16 10:45:44.909 075 15356.38 68.21 53516.44 88888.00 2015-03-16 10:45:45.409 075 15356.36 68.23 53516.43 88888.00 2015-03-16 10:45:45.909 075 15356.35 68.24 53516.47 88888.00 2015-03-16 10:45:46.409 075 15356.29 68.24 53516.46 88888.00 2015-03-16 10:45:46.909 075 15356.25 68.22 53516.44 88888.00 2015-03-16 10:45:47.409 075 15356.12 68.21 53516.46 88888.00 2015-03-16 10:45:47.909 075 15356.09 68.21 53516.45 88888.00 2015-03-16 10:45:48.409 075 15356.07 68.12 53516.45 88888.00 2015-03-16 10:45:48.909 075 15356.05 68.06 53516.45 88888.00 2015-03-16 10:45:49.409 075 15356.00 67.99 53516.47 88888.00 2015-03-16 10:45:49.909 075 15355.91 67.99 53516.45 88888.00 2015-03-16 10:45:50.409 075 15355.91 68.01 53516.42 88888.00 2015-03-16 10:45:50.909 075 15355.89 67.99 53516.38 88888.00 2015-03-16 10:45:51.409 075 15355.88 67.98 53516.42 88888.00 2015-03-16 10:45:51.909 075 15355.81 67.96 53516.41 88888.00 2015-03-16 10:45:52.409 075 15355.78 67.93 53516.41 88888.00 2015-03-16 10:45:52.909 075 15355.71 67.87 53516.37 88888.00 2015-03-16 10:45:53.409 075 15355.69 67.81 53516.33 88888.00 2015-03-16 10:45:53.909 075 15355.70 67.80 53516.33 88888.00 2015-03-16 10:45:54.409 075 15355.69 67.77 53516.36 88888.00 2015-03-16 10:45:54.909 075 15355.65 67.75 53516.36 88888.00 2015-03-16 10:45:55.409 075 15355.56 67.80 53516.33 88888.00 2015-03-16 10:45:55.909 075 15355.53 67.75 53516.33 88888.00 2015-03-16 10:45:56.409 075 15355.45 67.71 53516.34 88888.00 2015-03-16 10:45:56.909 075 15355.40 67.69 53516.27 88888.00 2015-03-16 10:45:57.409 075 15355.37 67.70 53516.22 88888.00 2015-03-16 10:45:57.909 075 15355.37 67.72 53516.24 88888.00 2015-03-16 10:45:58.409 075 15355.34 67.70 53516.22 88888.00 2015-03-16 10:45:58.909 075 15355.29 67.67 53516.20 88888.00 2015-03-16 10:45:59.409 075 15355.21 67.67 53516.19 88888.00 2015-03-16 10:45:59.909 075 15355.21 67.67 53516.19 88888.00 2015-03-16 10:46:00.409 075 15355.20 67.72 53516.18 88888.00 2015-03-16 10:46:00.909 075 15355.18 67.72 53516.18 88888.00 2015-03-16 10:46:01.409 075 15355.16 67.71 53516.14 88888.00 2015-03-16 10:46:01.909 075 15355.12 67.70 53516.10 88888.00 2015-03-16 10:46:02.409 075 15355.12 67.65 53516.09 88888.00 2015-03-16 10:46:02.909 075 15355.10 67.60 53516.06 88888.00 2015-03-16 10:46:03.409 075 15355.07 67.55 53516.08 88888.00 2015-03-16 10:46:03.909 075 15355.08 67.54 53516.07 88888.00 2015-03-16 10:46:04.409 075 15355.00 67.55 53516.08 88888.00 2015-03-16 10:46:04.909 075 15354.94 67.52 53516.10 88888.00 2015-03-16 10:46:05.409 075 15354.94 67.51 53516.13 88888.00 2015-03-16 10:46:05.909 075 15354.93 67.49 53516.14 88888.00 2015-03-16 10:46:06.409 075 15354.91 67.46 53516.10 88888.00 2015-03-16 10:46:06.909 075 15354.89 67.41 53516.07 88888.00 2015-03-16 10:46:07.409 075 15354.90 67.43 53516.05 88888.00 2015-03-16 10:46:07.909 075 15354.84 67.44 53516.01 88888.00 2015-03-16 10:46:08.409 075 15354.83 67.43 53515.99 88888.00 2015-03-16 10:46:08.909 075 15354.88 67.40 53515.96 88888.00 2015-03-16 10:46:09.409 075 15354.86 67.41 53516.01 88888.00 2015-03-16 10:46:09.909 075 15354.81 67.41 53516.03 88888.00 2015-03-16 10:46:10.409 075 15354.82 67.39 53516.04 88888.00 2015-03-16 10:46:10.909 075 15354.85 67.41 53516.02 88888.00 2015-03-16 10:46:11.409 075 15354.85 67.40 53516.05 88888.00 2015-03-16 10:46:11.909 075 15354.79 67.36 53516.08 88888.00 2015-03-16 10:46:12.409 075 15354.79 67.35 53516.08 88888.00 2015-03-16 10:46:12.909 075 15354.77 67.35 53516.07 88888.00 2015-03-16 10:46:13.409 075 15354.76 67.36 53516.07 88888.00 2015-03-16 10:46:13.909 075 15354.74 67.36 53516.00 88888.00 2015-03-16 10:46:14.409 075 15354.69 67.37 53515.94 88888.00 2015-03-16 10:46:14.909 075 15354.64 67.34 53515.96 88888.00 2015-03-16 10:46:15.409 075 15354.57 67.35 53515.96 88888.00 2015-03-16 10:46:15.909 075 15354.53 67.25 53515.95 88888.00 2015-03-16 10:46:16.409 075 15354.54 67.23 53515.99 88888.00 2015-03-16 10:46:16.909 075 15354.51 67.20 53515.97 88888.00 2015-03-16 10:46:17.409 075 15354.42 67.14 53515.99 88888.00 2015-03-16 10:46:17.909 075 15354.39 67.14 53515.98 88888.00 2015-03-16 10:46:18.409 075 15354.40 67.18 53515.97 88888.00 2015-03-16 10:46:18.909 075 15354.38 67.15 53516.00 88888.00 2015-03-16 10:46:19.409 075 15354.33 67.13 53516.00 88888.00 2015-03-16 10:46:19.909 075 15354.36 67.13 53515.98 88888.00 2015-03-16 10:46:20.409 075 15354.37 67.14 53515.98 88888.00 2015-03-16 10:46:20.909 075 15354.31 67.11 53515.92 88888.00 2015-03-16 10:46:21.409 075 15354.29 67.09 53515.96 88888.00 2015-03-16 10:46:21.909 075 15354.29 67.09 53516.03 88888.00 2015-03-16 10:46:22.409 075 15354.24 67.05 53516.02 88888.00 2015-03-16 10:46:22.909 075 15354.24 67.05 53516.02 88888.00 2015-03-16 10:46:23.409 075 15354.20 67.02 53516.00 88888.00 2015-03-16 10:46:23.909 075 15354.13 66.97 53515.95 88888.00 2015-03-16 10:46:24.409 075 15354.13 66.95 53515.93 88888.00 2015-03-16 10:46:24.909 075 15354.11 66.95 53515.97 88888.00 2015-03-16 10:46:25.409 075 15354.04 66.91 53516.00 88888.00 2015-03-16 10:46:25.909 075 15353.98 66.89 53515.99 88888.00 2015-03-16 10:46:26.409 075 15353.94 66.87 53516.01 88888.00 2015-03-16 10:46:26.909 075 15353.95 66.85 53516.03 88888.00 2015-03-16 10:46:27.409 075 15353.90 66.87 53515.98 88888.00 2015-03-16 10:46:27.909 075 15353.77 66.84 53515.96 88888.00 2015-03-16 10:46:28.409 075 15353.74 66.80 53515.96 88888.00 2015-03-16 10:46:28.909 075 15353.67 66.82 53515.97 88888.00 2015-03-16 10:46:29.409 075 15353.62 66.77 53516.02 88888.00 2015-03-16 10:46:29.909 075 15353.59 66.75 53516.09 88888.00 2015-03-16 10:46:30.409 075 15353.57 66.80 53516.13 88888.00 2015-03-16 10:46:30.909 075 15353.52 66.83 53516.10 88888.00 2015-03-16 10:46:31.409 075 15353.49 66.82 53516.01 88888.00 2015-03-16 10:46:31.909 075 15353.44 66.80 53516.02 88888.00 2015-03-16 10:46:32.409 075 15353.40 66.82 53516.05 88888.00 2015-03-16 10:46:32.909 075 15353.40 66.80 53516.08 88888.00 2015-03-16 10:46:33.409 075 15353.36 66.79 53516.06 88888.00 2015-03-16 10:46:33.909 075 15353.38 66.79 53516.10 88888.00 2015-03-16 10:46:34.409 075 15353.35 66.82 53516.10 88888.00 2015-03-16 10:46:34.909 075 15353.35 66.82 53516.13 88888.00 2015-03-16 10:46:35.409 075 15353.29 66.80 53516.13 88888.00 2015-03-16 10:46:35.909 075 15353.27 66.85 53516.20 88888.00 2015-03-16 10:46:36.409 075 15353.22 66.84 53516.18 88888.00 2015-03-16 10:46:36.909 075 15353.22 66.84 53516.16 88888.00 2015-03-16 10:46:37.409 075 15353.20 66.84 53516.12 88888.00 2015-03-16 10:46:37.909 075 15353.22 66.87 53516.13 88888.00 2015-03-16 10:46:38.409 075 15353.16 66.88 53516.10 88888.00 2015-03-16 10:46:38.909 075 15353.12 66.85 53516.12 88888.00 2015-03-16 10:46:39.409 075 15353.08 66.86 53516.08 88888.00 2015-03-16 10:46:39.909 075 15353.08 66.89 53516.15 88888.00 2015-03-16 10:46:40.409 075 15353.05 66.93 53516.18 88888.00 2015-03-16 10:46:40.909 075 15353.10 66.92 53516.19 88888.00 2015-03-16 10:46:41.409 075 15353.02 66.93 53516.25 88888.00 2015-03-16 10:46:41.909 075 15352.94 66.97 53516.24 88888.00 2015-03-16 10:46:42.409 075 15352.98 67.01 53516.32 88888.00 2015-03-16 10:46:42.909 075 15352.95 67.02 53516.29 88888.00 2015-03-16 10:46:43.409 075 15352.93 67.03 53516.29 88888.00 2015-03-16 10:46:43.909 075 15352.92 66.98 53516.28 88888.00 2015-03-16 10:46:44.409 075 15352.85 67.00 53516.29 88888.00 2015-03-16 10:46:44.909 075 15352.80 67.04 53516.32 88888.00 2015-03-16 10:46:45.409 075 15352.77 67.02 53516.29 88888.00 2015-03-16 10:46:45.909 075 15352.76 67.04 53516.33 88888.00 2015-03-16 10:46:46.409 075 15352.72 67.09 53516.35 88888.00 2015-03-16 10:46:46.909 075 15352.69 67.04 53516.39 88888.00 2015-03-16 10:46:47.409 075 15352.68 67.01 53516.43 88888.00 2015-03-16 10:46:47.909 075 15352.65 67.00 53516.36 88888.00 2015-03-16 10:46:48.409 075 15352.65 66.98 53516.34 88888.00 2015-03-16 10:46:48.909 075 15352.65 66.96 53516.43 88888.00 2015-03-16 10:46:49.409 075 15352.59 66.96 53516.44 88888.00 2015-03-16 10:46:49.909 075 15352.56 66.96 53516.45 88888.00 2015-03-16 10:46:50.409 075 15352.57 67.01 53516.48 88888.00 2015-03-16 10:46:50.909 075 15352.53 67.06 53516.48 88888.00 2015-03-16 10:46:51.409 075 15352.53 67.04 53516.54 88888.00 2015-03-16 10:46:51.909 075 15352.48 67.05 53516.56 88888.00 2015-03-16 10:46:52.409 075 15352.45 67.14 53516.54 88888.00 2015-03-16 10:46:52.909 075 15352.40 67.14 53516.57 88888.00 2015-03-16 10:46:53.409 075 15352.39 67.19 53516.55 88888.00 2015-03-16 10:46:53.909 075 15352.32 67.21 53516.55 88888.00 2015-03-16 10:46:54.409 075 15352.38 67.23 53516.57 88888.00 2015-03-16 10:46:54.909 075 15352.44 67.25 53516.56 88888.00 2015-03-16 10:46:55.409 075 15352.38 67.30 53516.53 88888.00 2015-03-16 10:46:55.909 075 15352.41 67.31 53516.53 88888.00 2015-03-16 10:46:56.409 075 15352.41 67.35 53516.55 88888.00 2015-03-16 10:46:56.909 075 15352.37 67.37 53516.59 88888.00 2015-03-16 10:46:57.409 075 15352.30 67.38 53516.62 88888.00 2015-03-16 10:46:57.909 075 15352.31 67.41 53516.65 88888.00 2015-03-16 10:46:58.409 075 15352.34 67.44 53516.63 88888.00 2015-03-16 10:46:58.909 075 15352.38 67.46 53516.62 88888.00 2015-03-16 10:46:59.409 075 15352.43 67.47 53516.74 88888.00 2015-03-16 10:46:59.909 075 15352.38 67.47 53516.73 88888.00 2015-03-16 10:47:00.409 075 15352.35 67.53 53516.65 88888.00 2015-03-16 10:47:00.909 075 15352.34 67.55 53516.65 88888.00 2015-03-16 10:47:01.409 075 15352.37 67.56 53516.66 88888.00 2015-03-16 10:47:01.909 075 15352.31 67.55 53516.64 88888.00 2015-03-16 10:47:02.409 075 15352.30 67.58 53516.67 88888.00 2015-03-16 10:47:02.909 075 15352.32 67.66 53516.70 88888.00 2015-03-16 10:47:03.409 075 15352.34 67.72 53516.68 88888.00 2015-03-16 10:47:03.909 075 15352.35 67.72 53516.66 88888.00 2015-03-16 10:47:04.409 075 15352.34 67.77 53516.67 88888.00 2015-03-16 10:47:04.909 075 15352.31 67.84 53516.66 88888.00 2015-03-16 10:47:05.409 075 15352.28 67.87 53516.65 88888.00 2015-03-16 10:47:05.909 075 15352.34 67.91 53516.65 88888.00 2015-03-16 10:47:06.409 075 15352.34 67.95 53516.68 88888.00 2015-03-16 10:47:06.909 075 15352.32 67.93 53516.67 88888.00 2015-03-16 10:47:07.409 075 15352.31 67.96 53516.67 88888.00 2015-03-16 10:47:07.909 075 15352.37 68.05 53516.73 88888.00 2015-03-16 10:47:08.409 075 15352.39 68.05 53516.77 88888.00 2015-03-16 10:47:08.909 075 15352.40 68.13 53516.66 88888.00 2015-03-16 10:47:09.409 075 15352.38 68.14 53516.70 88888.00 2015-03-16 10:47:09.909 075 15352.38 68.12 53516.83 88888.00 2015-03-16 10:47:10.409 075 15352.39 68.16 53516.86 88888.00 2015-03-16 10:47:10.909 075 15352.34 68.18 53516.88 88888.00 2015-03-16 10:47:11.409 075 15352.32 68.21 53516.88 88888.00 2015-03-16 10:47:11.909 075 15352.31 68.29 53516.98 88888.00 2015-03-16 10:47:12.409 075 15352.32 68.32 53516.93 88888.00 2015-03-16 10:47:12.909 075 15352.32 68.27 53516.93 88888.00 2015-03-16 10:47:13.409 075 15352.31 68.35 53517.00 88888.00 2015-03-16 10:47:13.909 075 15352.25 68.41 53517.04 88888.00 2015-03-16 10:47:14.409 075 15352.20 68.43 53517.02 88888.00 2015-03-16 10:47:14.909 075 15352.18 68.48 53517.02 88888.00 2015-03-16 10:47:15.409 075 15352.20 68.48 53517.08 88888.00 2015-03-16 10:47:15.909 075 15352.23 68.46 53517.11 88888.00 2015-03-16 10:47:16.409 075 15352.20 68.47 53517.10 88888.00 2015-03-16 10:47:16.909 075 15352.18 68.51 53517.07 88888.00 2015-03-16 10:47:17.409 075 15352.19 68.56 53517.10 88888.00 2015-03-16 10:47:17.909 075 15352.19 68.53 53517.10 88888.00 2015-03-16 10:47:18.409 075 15352.20 68.56 53517.11 88888.00 2015-03-16 10:47:18.909 075 15352.16 68.65 53517.13 88888.00 2015-03-16 10:47:19.409 075 15352.11 68.66 53517.09 88888.00 2015-03-16 10:47:19.909 075 15352.09 68.66 53517.13 88888.00 2015-03-16 10:47:20.409 075 15352.13 68.68 53517.18 88888.00 2015-03-16 10:47:20.909 075 15352.14 68.73 53517.21 88888.00 2015-03-16 10:47:21.409 075 15352.13 68.79 53517.20 88888.00 2015-03-16 10:47:21.909 075 15352.14 68.83 53517.22 88888.00 2015-03-16 10:47:22.409 075 15352.16 68.85 53517.25 88888.00 2015-03-16 10:47:22.909 075 15352.08 68.88 53517.23 88888.00 2015-03-16 10:47:23.409 075 15352.08 68.90 53517.24 88888.00 2015-03-16 10:47:23.909 075 15352.11 68.96 53517.26 88888.00 2015-03-16 10:47:24.409 075 15352.14 69.03 53517.28 88888.00 2015-03-16 10:47:24.909 075 15352.13 69.08 53517.25 88888.00 2015-03-16 10:47:25.409 075 15352.14 69.16 53517.22 88888.00 2015-03-16 10:47:25.909 075 15352.20 69.19 53517.26 88888.00 2015-03-16 10:47:26.409 075 15352.19 69.21 53517.35 88888.00 2015-03-16 10:47:26.909 075 15352.21 69.29 53517.35 88888.00 2015-03-16 10:47:27.409 075 15352.16 69.37 53517.33 88888.00 2015-03-16 10:47:27.909 075 15352.17 69.37 53517.37 88888.00 2015-03-16 10:47:28.409 075 15352.25 69.43 53517.41 88888.00 2015-03-16 10:47:28.909 075 15352.18 69.44 53517.39 88888.00 2015-03-16 10:47:29.409 075 15352.16 69.45 53517.36 88888.00 2015-03-16 10:47:29.909 075 15352.14 69.43 53517.33 88888.00 2015-03-16 10:47:30.409 075 15352.14 69.42 53517.31 88888.00 2015-03-16 10:47:30.909 075 15352.19 69.39 53517.37 88888.00 2015-03-16 10:47:31.409 075 15352.18 69.34 53517.44 88888.00 2015-03-16 10:47:31.909 075 15352.14 69.36 53517.49 88888.00 2015-03-16 10:47:32.409 075 15352.14 69.40 53517.53 88888.00 2015-03-16 10:47:32.909 075 15352.14 69.43 53517.54 88888.00 2015-03-16 10:47:33.409 075 15352.12 69.47 53517.51 88888.00 2015-03-16 10:47:33.909 075 15352.10 69.44 53517.50 88888.00 2015-03-16 10:47:34.409 075 15352.09 69.47 53517.56 88888.00 2015-03-16 10:47:34.909 075 15352.17 69.53 53517.60 88888.00 2015-03-16 10:47:35.409 075 15352.17 69.59 53517.58 88888.00 2015-03-16 10:47:35.909 075 15352.16 69.64 53517.48 88888.00 2015-03-16 10:47:36.409 075 15352.11 69.67 53517.44 88888.00 2015-03-16 10:47:36.909 075 15352.08 69.68 53517.48 88888.00 2015-03-16 10:47:37.409 075 15352.09 69.67 53517.53 88888.00 2015-03-16 10:47:37.909 075 15352.14 69.67 53517.62 88888.00 2015-03-16 10:47:38.409 075 15352.16 69.65 53517.62 88888.00 2015-03-16 10:47:38.909 075 15352.17 69.69 53517.61 88888.00 2015-03-16 10:47:39.409 075 15352.17 69.70 53517.61 88888.00 2015-03-16 10:47:39.909 075 15352.13 69.74 53517.63 88888.00 2015-03-16 10:47:40.409 075 15352.09 69.82 53517.66 88888.00 2015-03-16 10:47:40.909 075 15352.12 69.82 53517.65 88888.00 2015-03-16 10:47:41.409 075 15352.18 69.83 53517.64 88888.00 2015-03-16 10:47:41.909 075 15352.18 69.89 53517.60 88888.00 2015-03-16 10:47:42.409 075 15352.18 69.89 53517.58 88888.00 2015-03-16 10:47:42.909 075 15352.20 69.93 53517.56 88888.00 2015-03-16 10:47:43.409 075 15352.25 69.95 53517.53 88888.00 2015-03-16 10:47:43.909 075 15352.22 69.97 53517.53 88888.00 2015-03-16 10:47:44.409 075 15352.25 69.98 53517.58 88888.00 2015-03-16 10:47:44.909 075 15352.22 69.98 53517.61 88888.00 2015-03-16 10:47:45.409 075 15352.23 69.98 53517.60 88888.00 2015-03-16 10:47:45.909 075 15352.21 69.89 53517.58 88888.00 2015-03-16 10:47:46.409 075 15352.27 69.88 53517.62 88888.00 2015-03-16 10:47:46.909 075 15352.28 69.89 53517.65 88888.00 2015-03-16 10:47:47.409 075 15352.27 69.97 53517.60 88888.00 2015-03-16 10:47:47.909 075 15352.26 70.00 53517.58 88888.00 2015-03-16 10:47:48.409 075 15352.23 69.99 53517.57 88888.00 2015-03-16 10:47:48.909 075 15352.25 69.97 53517.58 88888.00 2015-03-16 10:47:49.409 075 15352.25 69.98 53517.60 88888.00 2015-03-16 10:47:49.909 075 15352.25 69.98 53517.67 88888.00 2015-03-16 10:47:50.409 075 15352.26 70.04 53517.67 88888.00 2015-03-16 10:47:50.909 075 15352.28 70.08 53517.68 88888.00 2015-03-16 10:47:51.409 075 15352.25 70.13 53517.71 88888.00 2015-03-16 10:47:51.909 075 15352.19 70.13 53517.73 88888.00 2015-03-16 10:47:52.409 075 15352.23 70.11 53517.66 88888.00 2015-03-16 10:47:52.909 075 15352.22 70.11 53517.59 88888.00 2015-03-16 10:47:53.409 075 15352.20 70.13 53517.60 88888.00 2015-03-16 10:47:53.909 075 15352.19 70.12 53517.59 88888.00 2015-03-16 10:47:54.409 075 15352.14 70.13 53517.63 88888.00 2015-03-16 10:47:54.909 075 15352.10 70.12 53517.67 88888.00 2015-03-16 10:47:55.409 075 15352.04 70.14 53517.68 88888.00 2015-03-16 10:47:55.909 075 15352.03 70.16 53517.65 88888.00 2015-03-16 10:47:56.409 075 15352.01 70.19 53517.61 88888.00 2015-03-16 10:47:56.909 075 15351.99 70.20 53517.64 88888.00 2015-03-16 10:47:57.409 075 15351.98 70.21 53517.68 88888.00 2015-03-16 10:47:57.909 075 15351.94 70.21 53517.66 88888.00 2015-03-16 10:47:58.409 075 15351.94 70.23 53517.65 88888.00 2015-03-16 10:47:58.909 075 15351.99 70.29 53517.64 88888.00 2015-03-16 10:47:59.409 075 15352.01 70.33 53517.63 88888.00 2015-03-16 10:47:59.909 075 15352.00 70.38 53517.60 88888.00 2015-03-16 10:48:00.409 075 15352.01 70.40 53517.63 88888.00 2015-03-16 10:48:00.909 075 15352.05 70.42 53517.64 88888.00 2015-03-16 10:48:01.409 075 15352.03 70.46 53517.63 88888.00 2015-03-16 10:48:01.909 075 15351.96 70.45 53517.65 88888.00 2015-03-16 10:48:02.409 075 15352.01 70.48 53517.65 88888.00 2015-03-16 10:48:02.909 075 15352.01 70.58 53517.66 88888.00 2015-03-16 10:48:03.409 075 15352.00 70.58 53517.69 88888.00 2015-03-16 10:48:03.909 075 15352.02 70.50 53517.68 88888.00 2015-03-16 10:48:04.409 075 15352.01 70.46 53517.66 88888.00 2015-03-16 10:48:04.909 075 15352.02 70.50 53517.62 88888.00 2015-03-16 10:48:05.409 075 15352.05 70.55 53517.68 88888.00 2015-03-16 10:48:05.909 075 15352.03 70.59 53517.75 88888.00 2015-03-16 10:48:06.409 075 15352.00 70.65 53517.73 88888.00 2015-03-16 10:48:06.909 075 15351.93 70.61 53517.68 88888.00 2015-03-16 10:48:07.409 075 15351.93 70.56 53517.65 88888.00 2015-03-16 10:48:07.909 075 15351.95 70.54 53517.67 88888.00 2015-03-16 10:48:08.409 075 15351.94 70.46 53517.68 88888.00 2015-03-16 10:48:08.909 075 15351.90 70.42 53517.68 88888.00 2015-03-16 10:48:09.409 075 15351.93 70.49 53517.69 88888.00 2015-03-16 10:48:09.909 075 15351.90 70.43 53517.70 88888.00 2015-03-16 10:48:10.409 075 15351.86 70.34 53517.70 88888.00 2015-03-16 10:48:10.909 075 15351.82 70.30 53517.70 88888.00 2015-03-16 10:48:11.409 075 15351.81 70.30 53517.71 88888.00 2015-03-16 10:48:11.909 075 15351.77 70.29 53517.74 88888.00 2015-03-16 10:48:12.409 075 15351.74 70.29 53517.75 88888.00 2015-03-16 10:48:12.909 075 15351.72 70.30 53517.69 88888.00 2015-03-16 10:48:13.409 075 15351.73 70.37 53517.79 88888.00 2015-03-16 10:48:13.909 075 15351.69 70.37 53517.79 88888.00 2015-03-16 10:48:14.409 075 15351.66 70.32 53517.78 88888.00 2015-03-16 10:48:14.909 075 15351.63 70.38 53517.76 88888.00 2015-03-16 10:48:15.409 075 15351.63 70.40 53517.73 88888.00 2015-03-16 10:48:15.909 075 15351.57 70.33 53517.68 88888.00 2015-03-16 10:48:16.409 075 15351.56 70.35 53517.66 88888.00 2015-03-16 10:48:16.909 075 15351.49 70.40 53517.60 88888.00 2015-03-16 10:48:17.409 075 15351.48 70.45 53517.59 88888.00 2015-03-16 10:48:17.909 075 15351.47 70.48 53517.61 88888.00 2015-03-16 10:48:18.409 075 15351.46 70.41 53517.63 88888.00 2015-03-16 10:48:18.909 075 15351.47 70.38 53517.61 88888.00 2015-03-16 10:48:19.409 075 15351.45 70.39 53517.61 88888.00 2015-03-16 10:48:19.909 075 15351.44 70.39 53517.60 88888.00 2015-03-16 10:48:20.409 075 15351.44 70.47 53517.57 88888.00 2015-03-16 10:48:20.909 075 15351.56 70.64 53517.45 88888.00 2015-03-16 10:48:21.409 075 15351.55 70.47 53517.49 88888.00 2015-03-16 10:48:21.909 075 15351.46 70.41 53517.53 88888.00 2015-03-16 10:48:22.409 075 15351.44 70.37 53517.50 88888.00 2015-03-16 10:48:22.909 075 15351.45 70.34 53517.54 88888.00 2015-03-16 10:48:23.409 075 15351.53 70.43 53517.56 88888.00 2015-03-16 10:48:23.909 075 15351.56 70.50 53517.53 88888.00 2015-03-16 10:48:24.409 075 15351.62 70.63 53517.48 88888.00 2015-03-16 10:48:24.909 075 15351.60 70.61 53517.49 88888.00 2015-03-16 10:48:25.409 075 15351.60 70.63 53517.48 88888.00 2015-03-16 10:48:25.909 075 15351.63 70.66 53517.48 88888.00 2015-03-16 10:48:26.410 075 15351.65 70.68 53517.47 88888.00 2015-03-16 10:48:26.910 075 15351.68 70.68 53517.44 88888.00 2015-03-16 10:48:27.410 075 15351.69 70.73 53517.43 88888.00 2015-03-16 10:48:27.910 075 15351.73 70.77 53517.43 88888.00 2015-03-16 10:48:28.410 075 15351.78 70.80 53517.41 88888.00 2015-03-16 10:48:28.910 075 15351.81 70.78 53517.44 88888.00 2015-03-16 10:48:29.410 075 15351.84 70.78 53517.50 88888.00 2015-03-16 10:48:29.910 075 15351.82 70.84 53517.48 88888.00 2015-03-16 10:48:30.410 075 15351.77 70.82 53517.43 88888.00 2015-03-16 10:48:30.910 075 15351.82 70.83 53517.40 88888.00 2015-03-16 10:48:31.410 075 15351.86 70.90 53517.42 88888.00 2015-03-16 10:48:31.910 075 15351.87 70.85 53517.48 88888.00 2015-03-16 10:48:32.410 075 15351.89 70.81 53517.51 88888.00 2015-03-16 10:48:32.910 075 15351.90 70.81 53517.49 88888.00 2015-03-16 10:48:33.410 075 15351.91 70.86 53517.56 88888.00 2015-03-16 10:48:33.910 075 15351.90 70.86 53517.56 88888.00 2015-03-16 10:48:34.410 075 15351.92 70.93 53517.54 88888.00 2015-03-16 10:48:34.910 075 15351.89 70.93 53517.47 88888.00 2015-03-16 10:48:35.410 075 15351.90 70.90 53517.44 88888.00 2015-03-16 10:48:35.910 075 15351.95 70.91 53517.37 88888.00 2015-03-16 10:48:36.410 075 15351.96 70.97 53517.37 88888.00 2015-03-16 10:48:36.910 075 15351.94 70.94 53517.45 88888.00 2015-03-16 10:48:37.410 075 15351.92 70.94 53517.54 88888.00 2015-03-16 10:48:37.910 075 15351.89 71.00 53517.55 88888.00 2015-03-16 10:48:38.410 075 15351.89 70.98 53517.54 88888.00 2015-03-16 10:48:38.910 075 15351.92 70.92 53517.59 88888.00 2015-03-16 10:48:39.410 075 15351.91 70.98 53517.55 88888.00 2015-03-16 10:48:39.910 075 15351.90 70.91 53517.56 88888.00 2015-03-16 10:48:40.410 075 15351.89 70.88 53517.55 88888.00 2015-03-16 10:48:40.910 075 15351.90 70.88 53517.51 88888.00 2015-03-16 10:48:41.410 075 15351.90 70.90 53517.60 88888.00 2015-03-16 10:48:41.910 075 15351.92 70.88 53517.59 88888.00 2015-03-16 10:48:42.410 075 15351.92 70.91 53517.64 88888.00 2015-03-16 10:48:42.910 075 15351.91 70.85 53517.67 88888.00 2015-03-16 10:48:43.410 075 15351.89 70.86 53517.76 88888.00 2015-03-16 10:48:43.910 075 15351.82 70.88 53517.77 88888.00 2015-03-16 10:48:44.410 075 15351.77 70.90 53517.79 88888.00 2015-03-16 10:48:44.910 075 15351.75 70.88 53517.77 88888.00 2015-03-16 10:48:45.410 075 15351.80 70.92 53517.76 88888.00 2015-03-16 10:48:45.910 075 15351.82 70.90 53517.70 88888.00 2015-03-16 10:48:46.410 075 15351.82 70.91 53517.67 88888.00 2015-03-16 10:48:46.910 075 15351.83 70.90 53517.65 88888.00 2015-03-16 10:48:47.410 075 15351.86 70.91 53517.68 88888.00 2015-03-16 10:48:47.910 075 15351.90 70.98 53517.73 88888.00 2015-03-16 10:48:48.410 075 15351.92 71.00 53517.69 88888.00 2015-03-16 10:48:48.910 075 15351.91 71.01 53517.69 88888.00 2015-03-16 10:48:49.410 075 15351.92 71.04 53517.71 88888.00 2015-03-16 10:48:49.910 075 15351.95 71.04 53517.73 88888.00 2015-03-16 10:48:50.410 075 15351.89 71.03 53517.75 88888.00 2015-03-16 10:48:50.910 075 15351.89 71.07 53517.67 88888.00 2015-03-16 10:48:51.410 075 15351.91 71.06 53517.63 88888.00 2015-03-16 10:48:51.910 075 15351.93 71.02 53517.61 88888.00 2015-03-16 10:48:52.410 075 15351.95 71.01 53517.63 88888.00 2015-03-16 10:48:52.910 075 15351.95 71.02 53517.63 88888.00 2015-03-16 10:48:53.410 075 15351.95 71.02 53517.69 88888.00 2015-03-16 10:48:53.910 075 15351.90 71.03 53517.80 88888.00 2015-03-16 10:48:54.410 075 15351.90 71.04 53517.85 88888.00 2015-03-16 10:48:54.910 075 15351.91 71.09 53517.82 88888.00 2015-03-16 10:48:55.410 075 15351.90 71.09 53517.84 88888.00 2015-03-16 10:48:55.910 075 15351.95 71.07 53517.88 88888.00 2015-03-16 10:48:56.410 075 15351.95 71.03 53517.88 88888.00 2015-03-16 10:48:56.910 075 15351.91 70.99 53517.95 88888.00 2015-03-16 10:48:57.410 075 15351.87 70.95 53517.98 88888.00 2015-03-16 10:48:57.910 075 15351.89 70.99 53518.02 88888.00 2015-03-16 10:48:58.410 075 15351.86 71.04 53518.02 88888.00 2015-03-16 10:48:58.910 075 15351.85 71.03 53518.09 88888.00 2015-03-16 10:48:59.410 075 15351.86 70.95 53518.15 88888.00 2015-03-16 10:48:59.910 075 15351.89 70.88 53518.19 88888.00 2015-03-16 10:49:00.410 075 15351.91 70.91 53518.22 88888.00 2015-03-16 10:49:00.910 075 15351.86 70.94 53518.25 88888.00 2015-03-16 10:49:01.410 075 15351.86 70.95 53518.34 88888.00 2015-03-16 10:49:01.910 075 15351.89 70.93 53518.38 88888.00 2015-03-16 10:49:02.410 075 15351.90 70.93 53518.38 88888.00 2015-03-16 10:49:02.910 075 15351.85 70.94 53518.41 88888.00 2015-03-16 10:49:03.410 075 15351.81 70.94 53518.43 88888.00 2015-03-16 10:49:03.910 075 15351.80 71.00 53518.43 88888.00 2015-03-16 10:49:04.410 075 15351.80 71.01 53518.44 88888.00 2015-03-16 10:49:04.910 075 15351.80 70.95 53518.45 88888.00 2015-03-16 10:49:05.410 075 15351.75 70.94 53518.47 88888.00 2015-03-16 10:49:05.910 075 15351.67 70.92 53518.49 88888.00 2015-03-16 10:49:06.410 075 15351.64 70.98 53518.51 88888.00 2015-03-16 10:49:06.910 075 15351.60 71.01 53518.56 88888.00 2015-03-16 10:49:07.410 075 15351.56 70.99 53518.62 88888.00 2015-03-16 10:49:07.910 075 15351.54 70.98 53518.68 88888.00 2015-03-16 10:49:08.410 075 15351.48 70.97 53518.69 88888.00 2015-03-16 10:49:08.910 075 15351.44 70.97 53518.74 88888.00 2015-03-16 10:49:09.410 075 15351.37 71.00 53518.74 88888.00 2015-03-16 10:49:09.910 075 15351.29 71.06 53518.75 88888.00 2015-03-16 10:49:10.410 075 15351.21 71.00 53518.81 88888.00 2015-03-16 10:49:10.910 075 15351.17 70.85 53518.87 88888.00 2015-03-16 10:49:11.410 075 15351.17 70.81 53518.91 88888.00 2015-03-16 10:49:11.910 075 15351.17 70.85 53519.00 88888.00 2015-03-16 10:49:12.410 075 15351.14 70.84 53519.06 88888.00 2015-03-16 10:49:12.910 075 15351.13 70.85 53519.07 88888.00 2015-03-16 10:49:13.410 075 15351.12 70.86 53519.15 88888.00 2015-03-16 10:49:13.910 075 15351.06 70.82 53519.20 88888.00 2015-03-16 10:49:14.410 075 15351.01 70.81 53519.22 88888.00 2015-03-16 10:49:14.910 075 15351.01 70.82 53519.21 88888.00 2015-03-16 10:49:15.410 075 15351.03 70.85 53519.23 88888.00 2015-03-16 10:49:15.910 075 15351.02 70.88 53519.30 88888.00 2015-03-16 10:49:16.410 075 15350.93 70.82 53519.30 88888.00 2015-03-16 10:49:16.910 075 15350.90 70.80 53519.27 88888.00 2015-03-16 10:49:17.410 075 15350.90 70.83 53519.30 88888.00 2015-03-16 10:49:17.910 075 15350.86 70.80 53519.35 88888.00 2015-03-16 10:49:18.410 075 15350.87 70.73 53519.37 88888.00 2015-03-16 10:49:18.910 075 15350.83 70.71 53519.37 88888.00 2015-03-16 10:49:19.410 075 15350.88 70.71 53519.35 88888.00 2015-03-16 10:49:19.910 075 15350.83 70.69 53519.29 88888.00 2015-03-16 10:49:20.410 075 15350.82 70.69 53519.31 88888.00 2015-03-16 10:49:20.910 075 15350.81 70.65 53519.36 88888.00 2015-03-16 10:49:21.410 075 15350.75 70.63 53519.37 88888.00 2015-03-16 10:49:21.910 075 15350.67 70.63 53519.30 88888.00 2015-03-16 10:49:22.410 075 15350.64 70.61 53519.32 88888.00 2015-03-16 10:49:22.910 075 15350.67 70.63 53519.36 88888.00 2015-03-16 10:49:23.410 075 15350.61 70.63 53519.32 88888.00 2015-03-16 10:49:23.910 075 15350.57 70.58 53519.41 88888.00 2015-03-16 10:49:24.410 075 15350.51 70.58 53519.41 88888.00 2015-03-16 10:49:24.910 075 15350.51 70.51 53519.43 88888.00 2015-03-16 10:49:25.410 075 15350.47 70.46 53519.49 88888.00 2015-03-16 10:49:25.910 075 15350.39 70.41 53519.54 88888.00 2015-03-16 10:49:26.410 075 15350.39 70.34 53519.58 88888.00 2015-03-16 10:49:26.910 075 15350.41 70.32 53519.59 88888.00 2015-03-16 10:49:27.410 075 15350.36 70.28 53519.62 88888.00 2015-03-16 10:49:27.910 075 15350.33 70.20 53519.69 88888.00 2015-03-16 10:49:28.410 075 15350.31 70.21 53519.71 88888.00 2015-03-16 10:49:28.910 075 15350.31 70.21 53519.79 88888.00 2015-03-16 10:49:29.410 075 15350.26 70.15 53519.83 88888.00 2015-03-16 10:49:29.910 075 15350.20 70.16 53519.83 88888.00 2015-03-16 10:49:30.410 075 15350.19 70.16 53519.83 88888.00 2015-03-16 10:49:30.910 075 15350.15 70.12 53519.88 88888.00 2015-03-16 10:49:31.410 075 15350.11 70.05 53519.95 88888.00 2015-03-16 10:49:31.910 075 15350.08 69.99 53519.98 88888.00 2015-03-16 10:49:32.410 075 15350.09 69.97 53520.00 88888.00 2015-03-16 10:49:32.910 075 15350.10 69.91 53519.97 88888.00 2015-03-16 10:49:33.410 075 15350.06 69.94 53520.03 88888.00 2015-03-16 10:49:33.910 075 15350.00 69.98 53520.05 88888.00 2015-03-16 10:49:34.410 075 15349.99 70.03 53520.13 88888.00 2015-03-16 10:49:34.910 075 15349.96 70.04 53520.15 88888.00 2015-03-16 10:49:35.410 075 15349.94 70.02 53520.21 88888.00 2015-03-16 10:49:35.910 075 15349.93 70.03 53520.26 88888.00 2015-03-16 10:49:36.410 075 15349.91 70.07 53520.23 88888.00 2015-03-16 10:49:36.910 075 15349.83 70.08 53520.23 88888.00 2015-03-16 10:49:37.410 075 15349.85 70.09 53520.23 88888.00 2015-03-16 10:49:37.910 075 15349.91 70.12 53520.24 88888.00 2015-03-16 10:49:38.410 075 15349.88 70.11 53520.23 88888.00 2015-03-16 10:49:38.910 075 15349.88 70.09 53520.23 88888.00 2015-03-16 10:49:39.410 075 15349.86 70.09 53520.28 88888.00 2015-03-16 10:49:39.910 075 15349.86 70.11 53520.28 88888.00 2015-03-16 10:49:40.410 075 15349.84 70.13 53520.28 88888.00 2015-03-16 10:49:40.910 075 15349.81 70.14 53520.30 88888.00 2015-03-16 10:49:41.410 075 15349.77 70.11 53520.29 88888.00 2015-03-16 10:49:41.910 075 15349.73 70.07 53520.31 88888.00 2015-03-16 10:49:42.410 075 15349.74 70.03 53520.38 88888.00 2015-03-16 10:49:42.910 075 15349.67 69.97 53520.38 88888.00 2015-03-16 10:49:43.410 075 15349.63 69.95 53520.38 88888.00 2015-03-16 10:49:43.910 075 15349.61 69.93 53520.33 88888.00 2015-03-16 10:49:44.410 075 15349.56 69.89 53520.30 88888.00 2015-03-16 10:49:44.910 075 15349.55 69.86 53520.30 88888.00 2015-03-16 10:49:45.410 075 15349.54 69.82 53520.41 88888.00 2015-03-16 10:49:45.910 075 15349.50 69.74 53520.44 88888.00 2015-03-16 10:49:46.410 075 15349.41 69.70 53520.44 88888.00 2015-03-16 10:49:46.910 075 15349.32 69.64 53520.46 88888.00 2015-03-16 10:49:47.410 075 15349.37 69.60 53520.51 88888.00 2015-03-16 10:49:47.910 075 15349.33 69.56 53520.57 88888.00 2015-03-16 10:49:48.410 075 15349.36 69.60 53520.56 88888.00 2015-03-16 10:49:48.910 075 15349.33 69.56 53520.56 88888.00 2015-03-16 10:49:49.410 075 15349.28 69.57 53520.59 88888.00 2015-03-16 10:49:49.910 075 15349.23 69.52 53520.56 88888.00 2015-03-16 10:49:50.410 075 15349.18 69.50 53520.51 88888.00 2015-03-16 10:49:50.910 075 15349.15 69.47 53520.52 88888.00 2015-03-16 10:49:51.410 075 15349.13 69.51 53520.53 88888.00 2015-03-16 10:49:51.910 075 15349.13 69.53 53520.57 88888.00 2015-03-16 10:49:52.410 075 15349.09 69.53 53520.53 88888.00 2015-03-16 10:49:52.910 075 15349.05 69.55 53520.59 88888.00 2015-03-16 10:49:53.410 075 15349.05 69.55 53520.65 88888.00 2015-03-16 10:49:53.910 075 15349.03 69.56 53520.69 88888.00 2015-03-16 10:49:54.410 075 15349.04 69.56 53520.68 88888.00 2015-03-16 10:49:54.910 075 15349.03 69.56 53520.67 88888.00 2015-03-16 10:49:55.410 075 15348.93 69.53 53520.64 88888.00 2015-03-16 10:49:55.910 075 15348.91 69.54 53520.60 88888.00 2015-03-16 10:49:56.410 075 15348.92 69.54 53520.59 88888.00 2015-03-16 10:49:56.910 075 15348.89 69.54 53520.61 88888.00 2015-03-16 10:49:57.410 075 15348.86 69.53 53520.63 88888.00 2015-03-16 10:49:57.910 075 15348.86 69.47 53520.64 88888.00 2015-03-16 10:49:58.410 075 15348.84 69.47 53520.66 88888.00 2015-03-16 10:49:58.910 075 15348.85 69.42 53520.72 88888.00 2015-03-16 10:49:59.410 075 15348.85 69.42 53520.71 88888.00 2015-03-16 10:49:59.910 075 15348.80 69.38 53520.81 88888.00 2015-03-16 10:50:00.410 075 15348.75 69.36 53520.80 88888.00 2015-03-16 10:50:00.910 075 15348.75 69.38 53520.81 88888.00 2015-03-16 10:50:01.410 075 15348.77 69.35 53520.78 88888.00 2015-03-16 10:50:01.910 075 15348.74 69.34 53520.77 88888.00 2015-03-16 10:50:02.410 075 15348.68 69.29 53520.82 88888.00 2015-03-16 10:50:02.910 075 15348.61 69.21 53520.84 88888.00 2015-03-16 10:50:03.410 075 15348.53 69.19 53520.88 88888.00 2015-03-16 10:50:03.910 075 15348.52 69.17 53520.93 88888.00 2015-03-16 10:50:04.410 075 15348.49 69.14 53521.01 88888.00 2015-03-16 10:50:04.910 075 15348.47 69.16 53521.02 88888.00 2015-03-16 10:50:05.410 075 15348.37 69.08 53521.06 88888.00 2015-03-16 10:50:05.910 075 15348.23 69.07 53521.07 88888.00 2015-03-16 10:50:06.410 075 15348.20 69.03 53521.10 88888.00 2015-03-16 10:50:06.910 075 15348.13 69.04 53521.16 88888.00 2015-03-16 10:50:07.410 075 15348.04 69.04 53521.12 88888.00 2015-03-16 10:50:07.910 075 15347.97 69.05 53521.05 88888.00 2015-03-16 10:50:08.410 075 15347.93 69.04 53521.12 88888.00 2015-03-16 10:50:08.910 075 15347.89 69.04 53521.16 88888.00 2015-03-16 10:50:09.410 075 15347.86 69.07 53521.08 88888.00 2015-03-16 10:50:09.910 075 15347.79 69.07 53521.11 88888.00 2015-03-16 10:50:10.410 075 15347.73 69.04 53521.17 88888.00 2015-03-16 10:50:10.910 075 15347.67 69.08 53521.14 88888.00 2015-03-16 10:50:11.410 075 15347.58 69.08 53521.12 88888.00 2015-03-16 10:50:11.910 075 15347.51 69.11 53521.14 88888.00 2015-03-16 10:50:12.410 075 15347.51 69.09 53521.13 88888.00 2015-03-16 10:50:12.910 075 15347.50 69.13 53521.12 88888.00 2015-03-16 10:50:13.410 075 15347.43 69.14 53521.12 88888.00 2015-03-16 10:50:13.910 075 15347.42 69.14 53521.07 88888.00 2015-03-16 10:50:14.410 075 15347.40 69.16 53521.10 88888.00 2015-03-16 10:50:14.910 075 15347.40 69.21 53521.09 88888.00 2015-03-16 10:50:15.410 075 15347.41 69.25 53521.08 88888.00 2015-03-16 10:50:15.910 075 15347.38 69.19 53521.08 88888.00 2015-03-16 10:50:16.410 075 15347.37 69.13 53521.11 88888.00 2015-03-16 10:50:16.910 075 15347.37 69.10 53521.10 88888.00 2015-03-16 10:50:17.410 075 15347.33 69.08 53521.12 88888.00 2015-03-16 10:50:17.910 075 15347.32 69.07 53521.12 88888.00 2015-03-16 10:50:18.410 075 15347.26 69.03 53521.13 88888.00 2015-03-16 10:50:18.910 075 15347.21 69.03 53521.12 88888.00 2015-03-16 10:50:19.410 075 15347.20 69.01 53521.07 88888.00 2015-03-16 10:50:19.910 075 15347.16 68.95 53521.05 88888.00 2015-03-16 10:50:20.410 075 15347.17 68.95 53521.10 88888.00 2015-03-16 10:50:20.910 075 15347.07 68.92 53521.11 88888.00 2015-03-16 10:50:21.410 075 15347.06 68.92 53521.11 88888.00 2015-03-16 10:50:21.910 075 15347.07 68.98 53521.10 88888.00 2015-03-16 10:50:22.410 075 15347.02 69.00 53521.11 88888.00 2015-03-16 10:50:22.910 075 15347.02 69.00 53521.11 88888.00 2015-03-16 10:50:23.410 075 15347.02 68.99 53521.10 88888.00 2015-03-16 10:50:23.910 075 15346.96 69.00 53521.08 88888.00 2015-03-16 10:50:24.410 075 15346.89 69.00 53521.05 88888.00 2015-03-16 10:50:24.910 075 15346.92 69.00 53521.04 88888.00 2015-03-16 10:50:25.410 075 15346.93 69.07 53521.01 88888.00 2015-03-16 10:50:25.910 075 15346.88 69.13 53520.97 88888.00 2015-03-16 10:50:26.410 075 15346.88 69.13 53520.97 88888.00 2015-03-16 10:50:26.910 075 15346.88 69.12 53520.96 88888.00 2015-03-16 10:50:27.410 075 15346.84 69.11 53520.96 88888.00 2015-03-16 10:50:27.910 075 15346.84 69.20 53520.98 88888.00 2015-03-16 10:50:28.410 075 15346.81 69.21 53520.99 88888.00 2015-03-16 10:50:28.910 075 15346.83 69.19 53520.97 88888.00 2015-03-16 10:50:29.410 075 15346.83 69.19 53520.94 88888.00 2015-03-16 10:50:29.910 075 15346.79 69.14 53520.89 88888.00 2015-03-16 10:50:30.410 075 15346.71 69.19 53520.89 88888.00 2015-03-16 10:50:30.910 075 15346.68 69.21 53520.88 88888.00 2015-03-16 10:50:31.410 075 15346.70 69.21 53520.83 88888.00 2015-03-16 10:50:31.910 075 15346.63 69.20 53520.80 88888.00 2015-03-16 10:50:32.410 075 15346.61 69.21 53520.79 88888.00 2015-03-16 10:50:32.910 075 15346.60 69.25 53520.79 88888.00 2015-03-16 10:50:33.410 075 15346.51 69.26 53520.82 88888.00 2015-03-16 10:50:33.910 075 15346.49 69.22 53520.88 88888.00 2015-03-16 10:50:34.410 075 15346.45 69.16 53520.86 88888.00 2015-03-16 10:50:34.910 075 15346.40 69.13 53520.87 88888.00 2015-03-16 10:50:35.410 075 15346.32 69.10 53520.86 88888.00 2015-03-16 10:50:35.910 075 15346.27 69.04 53520.86 88888.00 2015-03-16 10:50:36.410 075 15346.22 69.04 53520.82 88888.00 2015-03-16 10:50:36.910 075 15346.17 69.08 53520.80 88888.00 2015-03-16 10:50:37.410 075 15346.12 69.10 53520.84 88888.00 2015-03-16 10:50:37.910 075 15346.09 69.11 53520.93 88888.00 2015-03-16 10:50:38.410 075 15346.05 69.13 53520.94 88888.00 2015-03-16 10:50:38.910 075 15346.03 69.13 53520.91 88888.00 2015-03-16 10:50:39.410 075 15346.03 69.19 53520.89 88888.00 2015-03-16 10:50:39.910 075 15346.05 69.24 53520.92 88888.00 2015-03-16 10:50:40.410 075 15345.98 69.20 53520.96 88888.00 2015-03-16 10:50:40.910 075 15345.94 69.25 53520.98 88888.00 2015-03-16 10:50:41.410 075 15345.89 69.24 53520.93 88888.00 2015-03-16 10:50:41.910 075 15345.80 69.29 53520.91 88888.00 2015-03-16 10:50:42.410 075 15345.75 69.40 53520.86 88888.00 2015-03-16 10:50:42.910 075 15345.66 69.40 53520.90 88888.00 2015-03-16 10:50:43.410 075 15345.59 69.38 53520.91 88888.00 2015-03-16 10:50:43.910 075 15345.53 69.37 53520.96 88888.00 2015-03-16 10:50:44.410 075 15345.43 69.50 53520.93 88888.00 2015-03-16 10:50:44.910 075 15345.41 69.52 53520.94 88888.00 2015-03-16 10:50:45.410 075 15345.34 69.59 53520.94 88888.00 2015-03-16 10:50:45.910 075 15345.26 69.60 53520.91 88888.00 2015-03-16 10:50:46.410 075 15345.18 69.65 53520.94 88888.00 2015-03-16 10:50:46.910 075 15345.15 69.65 53520.96 88888.00 2015-03-16 10:50:47.410 075 15345.14 69.69 53520.96 88888.00 2015-03-16 10:50:47.910 075 15345.02 69.74 53520.90 88888.00 2015-03-16 10:50:48.410 075 15345.02 69.73 53520.84 88888.00 2015-03-16 10:50:48.910 075 15345.02 69.81 53520.81 88888.00 2015-03-16 10:50:49.410 075 15345.04 69.82 53520.86 88888.00 2015-03-16 10:50:49.910 075 15345.00 69.85 53520.78 88888.00 2015-03-16 10:50:50.410 075 15344.97 69.83 53520.71 88888.00 2015-03-16 10:50:50.910 075 15344.97 69.85 53520.71 88888.00 2015-03-16 10:50:51.410 075 15344.87 69.96 53520.71 88888.00 2015-03-16 10:50:51.910 075 15344.94 70.04 53520.73 88888.00 2015-03-16 10:50:52.410 075 15344.98 70.12 53520.79 88888.00 2015-03-16 10:50:52.910 075 15344.93 70.09 53520.81 88888.00 2015-03-16 10:50:53.410 075 15344.97 70.07 53520.80 88888.00 2015-03-16 10:50:53.910 075 15344.98 70.15 53520.82 88888.00 2015-03-16 10:50:54.410 075 15344.94 70.17 53520.78 88888.00 2015-03-16 10:50:54.910 075 15345.00 70.14 53520.76 88888.00 2015-03-16 10:50:55.410 075 15344.94 70.22 53520.78 88888.00 2015-03-16 10:50:55.910 075 15344.91 70.22 53520.84 88888.00 2015-03-16 10:50:56.410 075 15344.98 70.30 53520.88 88888.00 2015-03-16 10:50:56.910 075 15344.91 70.43 53520.87 88888.00 2015-03-16 10:50:57.410 075 15344.84 70.45 53520.88 88888.00 2015-03-16 10:50:57.910 075 15344.87 70.47 53520.85 88888.00 2015-03-16 10:50:58.410 075 15344.79 70.55 53520.92 88888.00 2015-03-16 10:50:58.910 075 15344.68 70.66 53520.91 88888.00 2015-03-16 10:50:59.410 075 15344.63 70.68 53520.92 88888.00 2015-03-16 10:50:59.910 075 15344.59 70.75 53520.96 88888.00 2015-03-16 10:51:00.410 075 15344.51 70.82 53520.91 88888.00 2015-03-16 10:51:00.910 075 15344.34 70.91 53520.90 88888.00 2015-03-16 10:51:01.410 075 15344.18 71.01 53520.96 88888.00 2015-03-16 10:51:01.910 075 15344.18 71.01 53520.97 88888.00 2015-03-16 10:51:02.410 075 15344.21 71.03 53520.90 88888.00 2015-03-16 10:51:02.910 075 15344.17 71.08 53520.89 88888.00 2015-03-16 10:51:03.410 075 15344.12 71.09 53520.94 88888.00 2015-03-16 10:51:03.910 075 15344.06 71.17 53520.89 88888.00 2015-03-16 10:51:04.410 075 15343.98 71.27 53520.84 88888.00 2015-03-16 10:51:04.910 075 15343.92 71.35 53520.81 88888.00 2015-03-16 10:51:05.410 075 15343.87 71.41 53520.83 88888.00 2015-03-16 10:51:05.910 075 15343.86 71.43 53520.80 88888.00 2015-03-16 10:51:06.410 075 15343.86 71.51 53520.83 88888.00 2015-03-16 10:51:06.910 075 15343.82 71.56 53520.87 88888.00 2015-03-16 10:51:07.410 075 15343.86 71.58 53520.89 88888.00 2015-03-16 10:51:07.910 075 15343.84 71.62 53520.89 88888.00 2015-03-16 10:51:08.410 075 15343.85 71.64 53520.88 88888.00 2015-03-16 10:51:08.910 075 15343.84 71.68 53520.87 88888.00 2015-03-16 10:51:09.410 075 15343.88 71.77 53520.91 88888.00 2015-03-16 10:51:09.910 075 15343.92 71.77 53520.88 88888.00 2015-03-16 10:51:10.410 075 15343.89 71.81 53520.81 88888.00 2015-03-16 10:51:10.910 075 15343.84 71.88 53520.81 88888.00 2015-03-16 10:51:11.410 075 15343.78 71.92 53520.78 88888.00 2015-03-16 10:51:11.910 075 15343.81 71.92 53520.79 88888.00 2015-03-16 10:51:12.410 075 15343.78 71.92 53520.82 88888.00 2015-03-16 10:51:12.910 075 15343.75 71.95 53520.83 88888.00 2015-03-16 10:51:13.410 075 15343.72 71.99 53520.86 88888.00 2015-03-16 10:51:13.910 075 15343.68 71.98 53520.91 88888.00 2015-03-16 10:51:14.410 075 15343.61 71.96 53520.97 88888.00 2015-03-16 10:51:14.910 075 15343.58 71.92 53520.98 88888.00 2015-03-16 10:51:15.410 075 15343.52 71.88 53521.02 88888.00 2015-03-16 10:51:15.910 075 15343.50 71.84 53521.05 88888.00 2015-03-16 10:51:16.410 075 15343.41 71.82 53521.02 88888.00 2015-03-16 10:51:16.910 075 15343.28 71.85 53521.01 88888.00 2015-03-16 10:51:17.410 075 15343.18 71.87 53521.01 88888.00 2015-03-16 10:51:17.910 075 15343.12 71.92 53521.03 88888.00 2015-03-16 10:51:18.410 075 15343.08 71.94 53521.02 88888.00 2015-03-16 10:51:18.910 075 15343.03 71.94 53521.02 88888.00 2015-03-16 10:51:19.410 075 15342.99 71.93 53521.03 88888.00 2015-03-16 10:51:19.910 075 15343.03 71.92 53521.06 88888.00 2015-03-16 10:51:20.410 075 15342.95 71.92 53521.14 88888.00 2015-03-16 10:51:20.910 075 15342.83 71.94 53521.19 88888.00 2015-03-16 10:51:21.410 075 15342.81 71.97 53521.21 88888.00 2015-03-16 10:51:21.910 075 15342.79 71.99 53521.22 88888.00 2015-03-16 10:51:22.410 075 15342.78 71.96 53521.26 88888.00 2015-03-16 10:51:22.910 075 15342.78 71.93 53521.25 88888.00 2015-03-16 10:51:23.410 075 15342.71 71.98 53521.25 88888.00 2015-03-16 10:51:23.910 075 15342.65 72.11 53521.30 88888.00 2015-03-16 10:51:24.410 075 15342.65 72.18 53521.29 88888.00 2015-03-16 10:51:24.910 075 15342.79 72.22 53521.32 88888.00 2015-03-16 10:51:25.410 075 15342.76 72.28 53521.29 88888.00 2015-03-16 10:51:25.910 075 15342.65 72.38 53521.23 88888.00 2015-03-16 10:51:26.410 075 15342.72 72.45 53521.24 88888.00 2015-03-16 10:51:26.910 075 15342.88 72.47 53521.25 88888.00 2015-03-16 10:51:27.410 075 15342.89 72.47 53521.22 88888.00 2015-03-16 10:51:27.910 075 15342.83 72.54 53521.29 88888.00 2015-03-16 10:51:28.410 075 15342.83 72.67 53521.27 88888.00 2015-03-16 10:51:28.910 075 15342.85 72.76 53521.28 88888.00 2015-03-16 10:51:29.410 075 15342.78 72.79 53521.25 88888.00 2015-03-16 10:51:29.910 075 15342.71 72.87 53521.21 88888.00 2015-03-16 10:51:30.410 075 15342.74 72.87 53521.14 88888.00 2015-03-16 10:51:30.910 075 15342.77 72.81 53521.20 88888.00 2015-03-16 10:51:31.410 075 15342.65 72.85 53521.28 88888.00 2015-03-16 10:51:31.910 075 15342.68 72.90 53521.28 88888.00 2015-03-16 10:51:32.410 075 15342.70 72.89 53521.34 88888.00 2015-03-16 10:51:32.910 075 15342.63 72.92 53521.37 88888.00 2015-03-16 10:51:33.410 075 15342.62 72.99 53521.40 88888.00 2015-03-16 10:51:33.910 075 15342.64 73.01 53521.36 88888.00 2015-03-16 10:51:34.410 075 15342.58 73.05 53521.36 88888.00 2015-03-16 10:51:34.910 075 15342.59 73.06 53521.34 88888.00 2015-03-16 10:51:35.410 075 15342.58 73.03 53521.34 88888.00 2015-03-16 10:51:35.910 075 15342.49 73.08 53521.33 88888.00 2015-03-16 10:51:36.410 075 15342.53 73.07 53521.39 88888.00 2015-03-16 10:51:36.910 075 15342.53 73.06 53521.43 88888.00 2015-03-16 10:51:37.410 075 15342.42 73.09 53521.41 88888.00 2015-03-16 10:51:37.910 075 15342.43 73.03 53521.40 88888.00 2015-03-16 10:51:38.410 075 15342.35 73.11 53521.45 88888.00 2015-03-16 10:51:38.910 075 15342.40 73.15 53521.49 88888.00 2015-03-16 10:51:39.410 075 15342.41 73.16 53521.56 88888.00 2015-03-16 10:51:39.910 075 15342.35 73.25 53521.59 88888.00 2015-03-16 10:51:40.410 075 15342.40 73.24 53521.65 88888.00 2015-03-16 10:51:40.910 075 15342.34 73.32 53521.69 88888.00 2015-03-16 10:51:41.410 075 15342.40 73.42 53521.70 88888.00 2015-03-16 10:51:41.910 075 15342.42 73.48 53521.79 88888.00 2015-03-16 10:51:42.410 075 15342.40 73.58 53521.84 88888.00 2015-03-16 10:51:42.910 075 15342.42 73.58 53521.83 88888.00 2015-03-16 10:51:43.410 075 15342.36 73.69 53521.84 88888.00 2015-03-16 10:51:43.910 075 15342.38 73.71 53521.91 88888.00 2015-03-16 10:51:44.410 075 15342.32 73.75 53521.98 88888.00 2015-03-16 10:51:44.910 075 15342.31 73.77 53522.03 88888.00 2015-03-16 10:51:45.410 075 15342.29 73.92 53522.09 88888.00 2015-03-16 10:51:45.910 075 15342.31 74.00 53522.18 88888.00 2015-03-16 10:51:46.410 075 15342.28 74.11 53522.19 88888.00 2015-03-16 10:51:46.910 075 15342.29 74.14 53522.18 88888.00 2015-03-16 10:51:47.410 075 15342.26 74.18 53522.19 88888.00 2015-03-16 10:51:47.910 075 15342.24 74.23 53522.24 88888.00 2015-03-16 10:51:48.410 075 15342.28 74.34 53522.31 88888.00 2015-03-16 10:51:48.910 075 15342.26 74.44 53522.28 88888.00 2015-03-16 10:51:49.410 075 15342.23 74.53 53522.32 88888.00 2015-03-16 10:51:49.910 075 15342.24 74.66 53522.37 88888.00 2015-03-16 10:51:50.410 075 15342.23 74.79 53522.31 88888.00 2015-03-16 10:51:50.910 075 15342.24 74.83 53522.33 88888.00 2015-03-16 10:51:51.410 075 15342.26 74.90 53522.35 88888.00 2015-03-16 10:51:51.910 075 15342.29 74.95 53522.35 88888.00 2015-03-16 10:51:52.410 075 15342.35 75.03 53522.31 88888.00 2015-03-16 10:51:52.910 075 15342.34 75.14 53522.27 88888.00 2015-03-16 10:51:53.410 075 15342.35 75.21 53522.24 88888.00 2015-03-16 10:51:53.910 075 15342.36 75.19 53522.25 88888.00 2015-03-16 10:51:54.410 075 15342.38 75.25 53522.30 88888.00 2015-03-16 10:51:54.910 075 15342.45 75.40 53522.37 88888.00 2015-03-16 10:51:55.410 075 15342.49 75.48 53522.43 88888.00 2015-03-16 10:51:55.910 075 15342.52 75.53 53522.48 88888.00 2015-03-16 10:51:56.410 075 15342.58 75.53 53522.47 88888.00 2015-03-16 10:51:56.910 075 15342.64 75.52 53522.49 88888.00 2015-03-16 10:51:57.410 075 15342.73 75.55 53522.55 88888.00 2015-03-16 10:51:57.910 075 15342.77 75.59 53522.55 88888.00 2015-03-16 10:51:58.410 075 15342.73 75.65 53522.52 88888.00 2015-03-16 10:51:58.910 075 15342.73 75.66 53522.53 88888.00 2015-03-16 10:51:59.410 075 15342.77 75.68 53522.58 88888.00 2015-03-16 10:51:59.910 075 15342.80 75.72 53522.67 88888.00 2015-03-16 10:52:00.410 075 15342.78 75.74 53522.74 88888.00 2015-03-16 10:52:00.910 075 15342.80 75.77 53522.80 88888.00 2015-03-16 10:52:01.410 075 15342.82 75.82 53522.83 88888.00 2015-03-16 10:52:01.910 075 15342.88 75.87 53522.90 88888.00 2015-03-16 10:52:02.410 075 15342.82 75.93 53522.94 88888.00 2015-03-16 10:52:02.910 075 15342.80 76.03 53522.97 88888.00 2015-03-16 10:52:03.410 075 15342.80 76.12 53522.99 88888.00 2015-03-16 10:52:03.910 075 15342.86 76.22 53523.07 88888.00 2015-03-16 10:52:04.410 075 15342.87 76.31 53523.09 88888.00 2015-03-16 10:52:04.910 075 15342.87 76.36 53523.17 88888.00 2015-03-16 10:52:05.410 075 15342.88 76.40 53523.24 88888.00 2015-03-16 10:52:05.910 075 15342.92 76.45 53523.31 88888.00 2015-03-16 10:52:06.410 075 15342.90 76.55 53523.38 88888.00 2015-03-16 10:52:06.910 075 15342.91 76.72 53523.39 88888.00 2015-03-16 10:52:07.410 075 15342.98 76.83 53523.44 88888.00 2015-03-16 10:52:07.910 075 15343.05 76.86 53523.51 88888.00 2015-03-16 10:52:08.410 075 15343.04 76.97 53523.58 88888.00 2015-03-16 10:52:08.910 075 15343.06 77.06 53523.61 88888.00 2015-03-16 10:52:09.410 075 15343.08 77.11 53523.63 88888.00 2015-03-16 10:52:09.910 075 15343.13 77.17 53523.59 88888.00 2015-03-16 10:52:10.410 075 15343.17 77.25 53523.58 88888.00 2015-03-16 10:52:10.910 075 15343.21 77.31 53523.64 88888.00 2015-03-16 10:52:11.410 075 15343.30 77.38 53523.73 88888.00 2015-03-16 10:52:11.910 075 15343.31 77.43 53523.78 88888.00 2015-03-16 10:52:12.410 075 15343.27 77.51 53523.78 88888.00 2015-03-16 10:52:12.910 075 15343.33 77.61 53523.84 88888.00 2015-03-16 10:52:13.410 075 15343.34 77.69 53523.88 88888.00 2015-03-16 10:52:13.910 075 15343.37 77.77 53523.90 88888.00 2015-03-16 10:52:14.410 075 15343.40 77.84 53523.88 88888.00 2015-03-16 10:52:14.910 075 15343.37 77.93 53523.84 88888.00 2015-03-16 10:52:15.410 075 15343.37 77.95 53523.87 88888.00 2015-03-16 10:52:15.910 075 15343.45 77.98 53523.85 88888.00 2015-03-16 10:52:16.410 075 15343.48 78.06 53523.89 88888.00 2015-03-16 10:52:16.910 075 15343.46 78.12 53523.95 88888.00 2015-03-16 10:52:17.410 075 15343.48 78.18 53524.00 88888.00 2015-03-16 10:52:17.910 075 15343.48 78.27 53524.00 88888.00 2015-03-16 10:52:18.410 075 15343.57 78.32 53524.07 88888.00 2015-03-16 10:52:18.910 075 15343.64 78.32 53524.08 88888.00 2015-03-16 10:52:19.410 075 15343.68 78.36 53524.07 88888.00 2015-03-16 10:52:19.910 075 15343.66 78.44 53524.09 88888.00 2015-03-16 10:52:20.410 075 15343.61 78.51 53524.09 88888.00 2015-03-16 10:52:20.910 075 15343.61 78.60 53524.13 88888.00 2015-03-16 10:52:21.410 075 15343.61 78.70 53524.16 88888.00 2015-03-16 10:52:21.910 075 15343.70 78.78 53524.23 88888.00 2015-03-16 10:52:22.410 075 15343.76 78.81 53524.33 88888.00 2015-03-16 10:52:22.910 075 15343.73 78.86 53524.32 88888.00 2015-03-16 10:52:23.410 075 15343.70 78.93 53524.38 88888.00 2015-03-16 10:52:23.910 075 15343.75 78.98 53524.53 88888.00 2015-03-16 10:52:24.410 075 15343.81 79.05 53524.64 88888.00 2015-03-16 10:52:24.910 075 15343.87 79.15 53524.62 88888.00 2015-03-16 10:52:25.410 075 15343.88 79.23 53524.63 88888.00 2015-03-16 10:52:25.910 075 15343.90 79.29 53524.71 88888.00 2015-03-16 10:52:26.410 075 15343.92 79.33 53524.81 88888.00 2015-03-16 10:52:26.910 075 15343.96 79.45 53524.82 88888.00 2015-03-16 10:52:27.410 075 15343.99 79.50 53524.82 88888.00 2015-03-16 10:52:27.910 075 15344.04 79.61 53524.85 88888.00 2015-03-16 10:52:28.410 075 15344.06 79.63 53524.90 88888.00 2015-03-16 10:52:28.910 075 15344.08 79.63 53524.95 88888.00 2015-03-16 10:52:29.410 075 15344.10 79.71 53524.92 88888.00 2015-03-16 10:52:29.910 075 15344.19 79.83 53524.94 88888.00 2015-03-16 10:52:30.410 075 15344.23 79.94 53524.97 88888.00 2015-03-16 10:52:30.910 075 15344.22 79.97 53525.03 88888.00 2015-03-16 10:52:31.410 075 15344.32 80.03 53525.10 88888.00 2015-03-16 10:52:31.910 075 15344.33 80.09 53525.14 88888.00 2015-03-16 10:52:32.410 075 15344.34 80.14 53525.16 88888.00 2015-03-16 10:52:32.910 075 15344.33 80.23 53525.15 88888.00 2015-03-16 10:52:33.410 075 15344.39 80.31 53525.08 88888.00 2015-03-16 10:52:33.910 075 15344.44 80.36 53525.09 88888.00 2015-03-16 10:52:34.410 075 15344.51 80.49 53525.17 88888.00 2015-03-16 10:52:34.910 075 15344.52 80.58 53525.23 88888.00 2015-03-16 10:52:35.410 075 15344.51 80.63 53525.23 88888.00 2015-03-16 10:52:35.910 075 15344.54 80.67 53525.24 88888.00 2015-03-16 10:52:36.410 075 15344.60 80.77 53525.32 88888.00 2015-03-16 10:52:36.910 075 15344.68 80.89 53525.35 88888.00 2015-03-16 10:52:37.410 075 15344.75 80.98 53525.37 88888.00 2015-03-16 10:52:37.910 075 15344.81 81.02 53525.36 88888.00 2015-03-16 10:52:38.410 075 15344.88 81.12 53525.39 88888.00 2015-03-16 10:52:38.910 075 15344.97 81.24 53525.36 88888.00 2015-03-16 10:52:39.410 075 15345.00 81.30 53525.28 88888.00 2015-03-16 10:52:39.910 075 15344.99 81.47 53525.31 88888.00 2015-03-16 10:52:40.410 075 15345.06 81.55 53525.40 88888.00 2015-03-16 10:52:40.910 075 15345.14 81.62 53525.45 88888.00 2015-03-16 10:52:41.410 075 15345.21 81.72 53525.45 88888.00 2015-03-16 10:52:41.910 075 15345.22 81.80 53525.50 88888.00 2015-03-16 10:52:42.410 075 15345.24 81.88 53525.54 88888.00 2015-03-16 10:52:42.910 075 15345.34 81.92 53525.59 88888.00 2015-03-16 10:52:43.410 075 15345.41 81.93 53525.66 88888.00 2015-03-16 10:52:43.910 075 15345.40 81.98 53525.72 88888.00 2015-03-16 10:52:44.410 075 15345.44 82.01 53525.74 88888.00 2015-03-16 10:52:44.910 075 15345.44 82.01 53525.73 88888.00 2015-03-16 10:52:45.410 075 15345.43 82.04 53525.76 88888.00 2015-03-16 10:52:45.910 075 15345.51 82.07 53525.77 88888.00 2015-03-16 10:52:46.410 075 15345.52 82.12 53525.86 88888.00 2015-03-16 10:52:46.910 075 15345.47 82.18 53525.94 88888.00 2015-03-16 10:52:47.410 075 15345.48 82.21 53526.01 88888.00 2015-03-16 10:52:47.910 075 15345.45 82.26 53526.11 88888.00 2015-03-16 10:52:48.410 075 15345.39 82.34 53526.17 88888.00 2015-03-16 10:52:48.910 075 15345.43 82.40 53526.30 88888.00 2015-03-16 10:52:49.410 075 15345.41 82.47 53526.36 88888.00 2015-03-16 10:52:49.910 075 15345.32 82.49 53526.42 88888.00 2015-03-16 10:52:50.410 075 15345.35 82.52 53526.53 88888.00 2015-03-16 10:52:50.910 075 15345.33 82.56 53526.58 88888.00 2015-03-16 10:52:51.410 075 15345.34 82.64 53526.64 88888.00 2015-03-16 10:52:51.910 075 15345.38 82.73 53526.70 88888.00 2015-03-16 10:52:52.410 075 15345.40 82.75 53526.70 88888.00 2015-03-16 10:52:52.910 075 15345.39 82.81 53526.69 88888.00 2015-03-16 10:52:53.410 075 15345.40 82.87 53526.80 88888.00 2015-03-16 10:52:53.910 075 15345.44 82.94 53526.84 88888.00 2015-03-16 10:52:54.410 075 15345.48 83.03 53526.89 88888.00 2015-03-16 10:52:54.910 075 15345.54 83.14 53526.94 88888.00 2015-03-16 10:52:55.410 075 15345.57 83.26 53526.93 88888.00 2015-03-16 10:52:55.910 075 15345.59 83.36 53526.88 88888.00 2015-03-16 10:52:56.410 075 15345.65 83.39 53526.96 88888.00 2015-03-16 10:52:56.910 075 15345.70 83.43 53526.92 88888.00 2015-03-16 10:52:57.410 075 15345.67 83.50 53526.94 88888.00 2015-03-16 10:52:57.910 075 15345.71 83.62 53527.06 88888.00 2015-03-16 10:52:58.410 075 15345.72 83.70 53527.11 88888.00 2015-03-16 10:52:58.910 075 15345.80 83.77 53527.13 88888.00 2015-03-16 10:52:59.410 075 15345.83 83.85 53527.15 88888.00 2015-03-16 10:52:59.910 075 15345.87 83.89 53527.13 88888.00 2015-03-16 10:53:00.410 075 15345.89 83.90 53527.19 88888.00 2015-03-16 10:53:00.910 075 15345.94 83.99 53527.18 88888.00 2015-03-16 10:53:01.410 075 15345.97 84.04 53527.18 88888.00 2015-03-16 10:53:01.910 075 15345.99 84.02 53527.18 88888.00 2015-03-16 10:53:02.410 075 15346.04 83.99 53527.19 88888.00 2015-03-16 10:53:02.910 075 15346.04 83.99 53527.18 88888.00 2015-03-16 10:53:03.410 075 15346.07 83.98 53527.24 88888.00 2015-03-16 10:53:03.910 075 15346.07 84.03 53527.30 88888.00 2015-03-16 10:53:04.410 075 15346.08 84.05 53527.34 88888.00 2015-03-16 10:53:04.910 075 15346.11 84.11 53527.42 88888.00 2015-03-16 10:53:05.410 075 15346.09 84.13 53527.44 88888.00 2015-03-16 10:53:05.910 075 15346.06 84.16 53527.45 88888.00 2015-03-16 10:53:06.410 075 15346.04 84.17 53527.47 88888.00 2015-03-16 10:53:06.910 075 15346.12 84.24 53527.45 88888.00 2015-03-16 10:53:07.410 075 15346.16 84.28 53527.46 88888.00 2015-03-16 10:53:07.910 075 15346.21 84.37 53527.53 88888.00 2015-03-16 10:53:08.410 075 15346.22 84.48 53527.51 88888.00 2015-03-16 10:53:08.910 075 15346.27 84.57 53527.48 88888.00 2015-03-16 10:53:09.410 075 15346.33 84.63 53527.51 88888.00 2015-03-16 10:53:09.910 075 15346.36 84.71 53527.52 88888.00 2015-03-16 10:53:10.410 075 15346.38 84.82 53527.52 88888.00 2015-03-16 10:53:10.910 075 15346.35 84.90 53527.54 88888.00 2015-03-16 10:53:11.410 075 15346.43 85.03 53527.59 88888.00 2015-03-16 10:53:11.910 075 15346.41 85.15 53527.62 88888.00 2015-03-16 10:53:12.410 075 15346.44 85.24 53527.65 88888.00 2015-03-16 10:53:12.910 075 15346.49 85.26 53527.63 88888.00 2015-03-16 10:53:13.410 075 15346.53 85.34 53527.61 88888.00 2015-03-16 10:53:13.910 075 15346.56 85.44 53527.53 88888.00 2015-03-16 10:53:14.410 075 15346.58 85.50 53527.51 88888.00 2015-03-16 10:53:14.910 075 15346.62 85.63 53527.49 88888.00 2015-03-16 10:53:15.410 075 15346.69 85.75 53527.47 88888.00 2015-03-16 10:53:15.910 075 15346.74 85.78 53527.50 88888.00 2015-03-16 10:53:16.410 075 15346.81 85.80 53527.46 88888.00 2015-03-16 10:53:16.910 075 15346.86 85.79 53527.46 88888.00 2015-03-16 10:53:17.410 075 15346.93 85.85 53527.47 88888.00 2015-03-16 10:53:17.910 075 15346.94 85.90 53527.47 88888.00 2015-03-16 10:53:18.410 075 15346.97 85.94 53527.44 88888.00 2015-03-16 10:53:18.910 075 15346.98 85.95 53527.43 88888.00 2015-03-16 10:53:19.410 075 15347.01 85.99 53527.39 88888.00 2015-03-16 10:53:19.910 075 15347.10 86.02 53527.36 88888.00 2015-03-16 10:53:20.410 075 15347.14 86.06 53527.34 88888.00 2015-03-16 10:53:20.910 075 15347.15 86.06 53527.29 88888.00 2015-03-16 10:53:21.410 075 15347.19 86.08 53527.28 88888.00 2015-03-16 10:53:21.910 075 15347.24 86.13 53527.29 88888.00 2015-03-16 10:53:22.410 075 15347.30 86.24 53527.28 88888.00 2015-03-16 10:53:22.910 075 15347.35 86.22 53527.28 88888.00 2015-03-16 10:53:23.410 075 15347.41 86.24 53527.34 88888.00 2015-03-16 10:53:23.910 075 15347.47 86.23 53527.33 88888.00 2015-03-16 10:53:24.410 075 15347.52 86.28 53527.31 88888.00 2015-03-16 10:53:24.910 075 15347.55 86.32 53527.32 88888.00 2015-03-16 10:53:25.410 075 15347.56 86.39 53527.35 88888.00 2015-03-16 10:53:25.910 075 15347.56 86.45 53527.28 88888.00 2015-03-16 10:53:26.410 075 15347.58 86.47 53527.24 88888.00 2015-03-16 10:53:26.910 075 15347.57 86.47 53527.24 88888.00 2015-03-16 10:53:27.410 075 15347.60 86.49 53527.19 88888.00 2015-03-16 10:53:27.910 075 15347.61 86.55 53527.18 88888.00 2015-03-16 10:53:28.410 075 15347.65 86.58 53527.13 88888.00 2015-03-16 10:53:28.910 075 15347.68 86.64 53527.13 88888.00 2015-03-16 10:53:29.410 075 15347.73 86.67 53527.13 88888.00 2015-03-16 10:53:29.910 075 15347.77 86.67 53527.12 88888.00 2015-03-16 10:53:30.410 075 15347.83 86.71 53527.14 88888.00 2015-03-16 10:53:30.910 075 15347.87 86.79 53527.15 88888.00 2015-03-16 10:53:31.410 075 15347.92 86.83 53527.14 88888.00 2015-03-16 10:53:31.910 075 15347.97 86.87 53527.11 88888.00 2015-03-16 10:53:32.410 075 15348.10 86.93 53527.09 88888.00 2015-03-16 10:53:32.910 075 15348.18 87.01 53527.11 88888.00 2015-03-16 10:53:33.410 075 15348.28 87.07 53527.10 88888.00 2015-03-16 10:53:33.910 075 15348.31 87.20 53527.13 88888.00 2015-03-16 10:53:34.410 075 15348.32 87.25 53527.09 88888.00 2015-03-16 10:53:34.910 075 15348.37 87.27 53527.13 88888.00 2015-03-16 10:53:35.410 075 15348.31 87.26 53527.14 88888.00 2015-03-16 10:53:35.910 075 15348.30 87.24 53527.10 88888.00 2015-03-16 10:53:36.410 075 15348.28 87.27 53527.07 88888.00 2015-03-16 10:53:36.910 075 15348.26 87.29 53527.09 88888.00 2015-03-16 10:53:37.410 075 15348.29 87.37 53527.05 88888.00 2015-03-16 10:53:37.910 075 15348.24 87.42 53526.95 88888.00 2015-03-16 10:53:38.410 075 15348.22 87.44 53526.89 88888.00 2015-03-16 10:53:38.910 075 15348.23 87.45 53526.91 88888.00 2015-03-16 10:53:39.410 075 15348.21 87.42 53526.91 88888.00 2015-03-16 10:53:39.910 075 15348.19 87.45 53526.90 88888.00 2015-03-16 10:53:40.410 075 15348.26 87.44 53526.90 88888.00 2015-03-16 10:53:40.910 075 15348.28 87.44 53526.86 88888.00 2015-03-16 10:53:41.411 075 15348.31 87.49 53526.86 88888.00 2015-03-16 10:53:41.911 075 15348.37 87.49 53526.89 88888.00 2015-03-16 10:53:42.411 075 15348.38 87.46 53526.88 88888.00 2015-03-16 10:53:42.911 075 15348.47 87.50 53526.80 88888.00 2015-03-16 10:53:43.411 075 15348.56 87.55 53526.76 88888.00 2015-03-16 10:53:43.911 075 15348.67 87.54 53526.74 88888.00 2015-03-16 10:53:44.411 075 15348.78 87.52 53526.76 88888.00 2015-03-16 10:53:44.911 075 15348.85 87.52 53526.73 88888.00 2015-03-16 10:53:45.411 075 15348.94 87.58 53526.69 88888.00 2015-03-16 10:53:45.911 075 15348.97 87.63 53526.69 88888.00 2015-03-16 10:53:46.411 075 15349.06 87.61 53526.67 88888.00 2015-03-16 10:53:46.911 075 15349.12 87.63 53526.67 88888.00 2015-03-16 10:53:47.411 075 15349.19 87.69 53526.67 88888.00 2015-03-16 10:53:47.911 075 15349.29 87.72 53526.71 88888.00 2015-03-16 10:53:48.411 075 15349.28 87.70 53526.68 88888.00 2015-03-16 10:53:48.911 075 15349.32 87.70 53526.69 88888.00 2015-03-16 10:53:49.411 075 15349.36 87.78 53526.65 88888.00 2015-03-16 10:53:49.911 075 15349.40 87.81 53526.60 88888.00 2015-03-16 10:53:50.411 075 15349.41 87.84 53526.56 88888.00 2015-03-16 10:53:50.911 075 15349.45 87.79 53526.58 88888.00 2015-03-16 10:53:51.411 075 15349.37 87.74 53526.61 88888.00 2015-03-16 10:53:51.911 075 15349.33 87.74 53526.67 88888.00 2015-03-16 10:53:52.411 075 15349.34 87.75 53526.70 88888.00 2015-03-16 10:53:52.911 075 15349.38 87.86 53526.71 88888.00 2015-03-16 10:53:53.411 075 15349.36 87.87 53526.68 88888.00 2015-03-16 10:53:53.911 075 15349.33 87.86 53526.68 88888.00 2015-03-16 10:53:54.411 075 15349.31 87.87 53526.67 88888.00 2015-03-16 10:53:54.911 075 15349.28 87.91 53526.64 88888.00 2015-03-16 10:53:55.411 075 15349.33 87.92 53526.62 88888.00 2015-03-16 10:53:55.911 075 15349.31 87.91 53526.61 88888.00 2015-03-16 10:53:56.411 075 15349.30 87.92 53526.63 88888.00 2015-03-16 10:53:56.911 075 15349.30 87.92 53526.62 88888.00 2015-03-16 10:53:57.411 075 15349.30 87.88 53526.61 88888.00 2015-03-16 10:53:57.911 075 15349.30 87.94 53526.62 88888.00 2015-03-16 10:53:58.411 075 15349.29 88.00 53526.56 88888.00 2015-03-16 10:53:58.911 075 15349.34 88.02 53526.57 88888.00 2015-03-16 10:53:59.411 075 15349.38 88.02 53526.55 88888.00 2015-03-16 10:53:59.911 075 15349.37 88.04 53526.54 88888.00 2015-03-16 10:54:00.411 075 15349.37 88.10 53526.50 88888.00 2015-03-16 10:54:00.911 075 15349.46 88.10 53526.50 88888.00 2015-03-16 10:54:01.411 075 15349.54 88.17 53526.54 88888.00 2015-03-16 10:54:01.911 075 15349.60 88.14 53526.58 88888.00 2015-03-16 10:54:02.411 075 15349.69 88.10 53526.53 88888.00 2015-03-16 10:54:02.911 075 15349.75 88.08 53526.46 88888.00 2015-03-16 10:54:03.411 075 15349.75 88.08 53526.41 88888.00 2015-03-16 10:54:03.911 075 15349.78 88.12 53526.40 88888.00 2015-03-16 10:54:04.411 075 15349.85 88.12 53526.41 88888.00 2015-03-16 10:54:04.911 075 15349.92 88.13 53526.40 88888.00 2015-03-16 10:54:05.411 075 15349.96 88.13 53526.38 88888.00 2015-03-16 10:54:05.911 075 15349.99 88.10 53526.37 88888.00 2015-03-16 10:54:06.411 075 15349.97 88.08 53526.35 88888.00 2015-03-16 10:54:06.911 075 15350.01 88.08 53526.38 88888.00 2015-03-16 10:54:07.411 075 15350.06 88.06 53526.35 88888.00 2015-03-16 10:54:07.911 075 15350.10 88.05 53526.36 88888.00 2015-03-16 10:54:08.411 075 15350.08 88.11 53526.35 88888.00 2015-03-16 10:54:08.911 075 15350.11 88.11 53526.36 88888.00 2015-03-16 10:54:09.411 075 15350.18 88.19 53526.37 88888.00 2015-03-16 10:54:09.911 075 15350.19 88.27 53526.36 88888.00 2015-03-16 10:54:10.411 075 15350.19 88.28 53526.30 88888.00 2015-03-16 10:54:10.911 075 15350.13 88.28 53526.31 88888.00 2015-03-16 10:54:11.411 075 15350.09 88.29 53526.30 88888.00 2015-03-16 10:54:11.911 075 15350.04 88.31 53526.26 88888.00 2015-03-16 10:54:12.411 075 15350.04 88.35 53526.24 88888.00 2015-03-16 10:54:12.911 075 15350.05 88.38 53526.24 88888.00 2015-03-16 10:54:13.411 075 15350.03 88.40 53526.25 88888.00 2015-03-16 10:54:13.911 075 15350.03 88.41 53526.24 88888.00 2015-03-16 10:54:14.411 075 15350.05 88.47 53526.24 88888.00 2015-03-16 10:54:14.911 075 15350.03 88.49 53526.26 88888.00 2015-03-16 10:54:15.411 075 15350.02 88.53 53526.27 88888.00 2015-03-16 10:54:15.911 075 15350.10 88.63 53526.30 88888.00 2015-03-16 10:54:16.411 075 15350.11 88.71 53526.25 88888.00 2015-03-16 10:54:16.911 075 15350.13 88.74 53526.20 88888.00 2015-03-16 10:54:17.411 075 15350.18 88.81 53526.20 88888.00 2015-03-16 10:54:17.911 075 15350.23 88.89 53526.17 88888.00 2015-03-16 10:54:18.411 075 15350.33 88.90 53526.15 88888.00 2015-03-16 10:54:18.911 075 15350.39 88.92 53526.12 88888.00 2015-03-16 10:54:19.411 075 15350.46 89.00 53526.09 88888.00 2015-03-16 10:54:19.911 075 15350.55 89.08 53526.10 88888.00 2015-03-16 10:54:20.411 075 15350.63 89.17 53526.12 88888.00 2015-03-16 10:54:20.911 075 15350.69 89.16 53526.10 88888.00 2015-03-16 10:54:21.411 075 15350.81 89.17 53526.10 88888.00 2015-03-16 10:54:21.911 075 15350.91 89.23 53526.10 88888.00 2015-03-16 10:54:22.411 075 15350.93 89.22 53526.04 88888.00 2015-03-16 10:54:22.911 075 15350.97 89.21 53526.01 88888.00 2015-03-16 10:54:23.411 075 15351.06 89.17 53525.96 88888.00 2015-03-16 10:54:23.911 075 15351.11 89.19 53525.91 88888.00 2015-03-16 10:54:24.411 075 15351.14 89.23 53525.93 88888.00 2015-03-16 10:54:24.911 075 15351.12 89.29 53525.96 88888.00 2015-03-16 10:54:25.411 075 15351.17 89.35 53525.94 88888.00 2015-03-16 10:54:25.911 075 15351.18 89.39 53525.98 88888.00 2015-03-16 10:54:26.411 075 15351.17 89.42 53526.00 88888.00 2015-03-16 10:54:26.911 075 15351.17 89.43 53526.09 88888.00 2015-03-16 10:54:27.411 075 15351.21 89.44 53526.14 88888.00 2015-03-16 10:54:27.911 075 15351.22 89.50 53526.13 88888.00 2015-03-16 10:54:28.411 075 15351.21 89.56 53526.18 88888.00 2015-03-16 10:54:28.911 075 15351.19 89.58 53526.20 88888.00 2015-03-16 10:54:29.411 075 15351.22 89.57 53526.17 88888.00 2015-03-16 10:54:29.911 075 15351.31 89.65 53526.15 88888.00 2015-03-16 10:54:30.411 075 15351.30 89.71 53526.20 88888.00 2015-03-16 10:54:30.911 075 15351.31 89.77 53526.20 88888.00 2015-03-16 10:54:31.411 075 15351.38 89.86 53526.15 88888.00 2015-03-16 10:54:31.911 075 15351.40 89.87 53526.22 88888.00 2015-03-16 10:54:32.411 075 15351.42 89.90 53526.17 88888.00 2015-03-16 10:54:32.911 075 15351.46 89.95 53526.20 88888.00 2015-03-16 10:54:33.411 075 15351.49 89.95 53526.23 88888.00 2015-03-16 10:54:33.911 075 15351.56 89.94 53526.24 88888.00 2015-03-16 10:54:34.411 075 15351.60 90.01 53526.21 88888.00 2015-03-16 10:54:34.911 075 15351.60 90.08 53526.22 88888.00 2015-03-16 10:54:35.411 075 15351.62 90.07 53526.20 88888.00 2015-03-16 10:54:35.911 075 15351.62 90.07 53526.14 88888.00 2015-03-16 10:54:36.411 075 15351.62 90.09 53526.18 88888.00 2015-03-16 10:54:36.911 075 15351.58 90.11 53526.25 88888.00 2015-03-16 10:54:37.411 075 15351.57 90.08 53526.26 88888.00 2015-03-16 10:54:37.911 075 15351.62 90.09 53526.32 88888.00 2015-03-16 10:54:38.411 075 15351.63 90.14 53526.37 88888.00 2015-03-16 10:54:38.911 075 15351.59 90.20 53526.41 88888.00 2015-03-16 10:54:39.411 075 15351.53 90.26 53526.43 88888.00 2015-03-16 10:54:39.911 075 15351.51 90.29 53526.51 88888.00 2015-03-16 10:54:40.411 075 15351.53 90.26 53526.51 88888.00 2015-03-16 10:54:40.911 075 15351.49 90.23 53526.51 88888.00 2015-03-16 10:54:41.411 075 15351.47 90.21 53526.51 88888.00 2015-03-16 10:54:41.911 075 15351.46 90.21 53526.58 88888.00 2015-03-16 10:54:42.411 075 15351.44 90.23 53526.63 88888.00 2015-03-16 10:54:42.911 075 15351.45 90.22 53526.64 88888.00 2015-03-16 10:54:43.411 075 15351.44 90.22 53526.66 88888.00 2015-03-16 10:54:43.911 075 15351.44 90.18 53526.68 88888.00 2015-03-16 10:54:44.411 075 15351.44 90.19 53526.70 88888.00 2015-03-16 10:54:44.911 075 15351.42 90.23 53526.74 88888.00 2015-03-16 10:54:45.411 075 15351.38 90.26 53526.82 88888.00 2015-03-16 10:54:45.911 075 15351.38 90.28 53526.81 88888.00 2015-03-16 10:54:46.411 075 15351.45 90.28 53526.80 88888.00 2015-03-16 10:54:46.911 075 15351.46 90.29 53526.74 88888.00 2015-03-16 10:54:47.411 075 15351.42 90.34 53526.75 88888.00 2015-03-16 10:54:47.911 075 15351.42 90.36 53526.73 88888.00 2015-03-16 10:54:48.411 075 15351.39 90.39 53526.74 88888.00 2015-03-16 10:54:48.911 075 15351.40 90.42 53526.78 88888.00 2015-03-16 10:54:49.411 075 15351.39 90.43 53526.83 88888.00 2015-03-16 10:54:49.911 075 15351.48 90.40 53526.88 88888.00 2015-03-16 10:54:50.411 075 15351.47 90.39 53526.89 88888.00 2015-03-16 10:54:50.911 075 15351.44 90.42 53526.89 88888.00 2015-03-16 10:54:51.411 075 15351.41 90.43 53526.90 88888.00 2015-03-16 10:54:51.911 075 15351.42 90.37 53526.90 88888.00 2015-03-16 10:54:52.411 075 15351.46 90.36 53526.90 88888.00 2015-03-16 10:54:52.911 075 15351.47 90.37 53526.86 88888.00 2015-03-16 10:54:53.411 075 15351.49 90.40 53526.85 88888.00 2015-03-16 10:54:53.911 075 15351.53 90.42 53526.83 88888.00 2015-03-16 10:54:54.411 075 15351.54 90.42 53526.85 88888.00 2015-03-16 10:54:54.911 075 15351.54 90.40 53526.86 88888.00 2015-03-16 10:54:55.411 075 15351.54 90.39 53526.91 88888.00 2015-03-16 10:54:55.911 075 15351.66 90.42 53526.91 88888.00 2015-03-16 10:54:56.411 075 15351.71 90.43 53526.92 88888.00 2015-03-16 10:54:56.911 075 15351.67 90.39 53526.89 88888.00 2015-03-16 10:54:57.411 075 15351.68 90.37 53526.92 88888.00 2015-03-16 10:54:57.911 075 15351.71 90.37 53526.95 88888.00 2015-03-16 10:54:58.411 075 15351.67 90.38 53526.95 88888.00 2015-03-16 10:54:58.911 075 15351.71 90.34 53526.95 88888.00 2015-03-16 10:54:59.411 075 15351.77 90.30 53527.00 88888.00 2015-03-16 10:54:59.911 075 15351.74 90.35 53527.05 88888.00 2015-03-16 10:55:00.411 075 15351.68 90.38 53527.13 88888.00 2015-03-16 10:55:00.911 075 15351.63 90.34 53527.21 88888.00 2015-03-16 10:55:01.411 075 15351.65 90.29 53527.24 88888.00 2015-03-16 10:55:01.911 075 15351.63 90.28 53527.28 88888.00 2015-03-16 10:55:02.411 075 15351.65 90.28 53527.30 88888.00 2015-03-16 10:55:02.911 075 15351.60 90.28 53527.33 88888.00 2015-03-16 10:55:03.411 075 15351.54 90.27 53527.35 88888.00 2015-03-16 10:55:03.911 075 15351.48 90.23 53527.34 88888.00 2015-03-16 10:55:04.411 075 15351.45 90.25 53527.35 88888.00 2015-03-16 10:55:04.911 075 15351.44 90.21 53527.38 88888.00 2015-03-16 10:55:05.411 075 15351.40 90.21 53527.42 88888.00 2015-03-16 10:55:05.911 075 15351.38 90.27 53527.44 88888.00 2015-03-16 10:55:06.411 075 15351.36 90.33 53527.39 88888.00 2015-03-16 10:55:06.911 075 15351.29 90.36 53527.42 88888.00 2015-03-16 10:55:07.411 075 15351.31 90.35 53527.45 88888.00 2015-03-16 10:55:07.911 075 15351.32 90.34 53527.46 88888.00 2015-03-16 10:55:08.411 075 15351.32 90.30 53527.51 88888.00 2015-03-16 10:55:08.911 075 15351.32 90.36 53527.51 88888.00 2015-03-16 10:55:09.411 075 15351.30 90.42 53527.48 88888.00 2015-03-16 10:55:09.911 075 15351.29 90.43 53527.45 88888.00 2015-03-16 10:55:10.411 075 15351.35 90.46 53527.39 88888.00 2015-03-16 10:55:10.911 075 15351.32 90.48 53527.30 88888.00 2015-03-16 10:55:11.411 075 15351.29 90.52 53527.31 88888.00 2015-03-16 10:55:11.911 075 15351.33 90.52 53527.31 88888.00 2015-03-16 10:55:12.411 075 15351.38 90.51 53527.31 88888.00 2015-03-16 10:55:12.911 075 15351.42 90.48 53527.30 88888.00 2015-03-16 10:55:13.411 075 15351.47 90.50 53527.34 88888.00 2015-03-16 10:55:13.911 075 15351.49 90.54 53527.36 88888.00 2015-03-16 10:55:14.411 075 15351.56 90.55 53527.32 88888.00 2015-03-16 10:55:14.911 075 15351.57 90.51 53527.26 88888.00 2015-03-16 10:55:15.411 075 15351.60 90.51 53527.26 88888.00 2015-03-16 10:55:15.911 075 15351.66 90.53 53527.25 88888.00 2015-03-16 10:55:16.411 075 15351.65 90.60 53527.21 88888.00 2015-03-16 10:55:16.911 075 15351.66 90.61 53527.19 88888.00 2015-03-16 10:55:17.411 075 15351.67 90.56 53527.21 88888.00 2015-03-16 10:55:17.911 075 15351.72 90.50 53527.19 88888.00 2015-03-16 10:55:18.411 075 15351.73 90.47 53527.16 88888.00 2015-03-16 10:55:18.911 075 15351.72 90.42 53527.13 88888.00 2015-03-16 10:55:19.411 075 15351.69 90.44 53527.13 88888.00 2015-03-16 10:55:19.911 075 15351.74 90.44 53527.12 88888.00 2015-03-16 10:55:20.411 075 15351.80 90.42 53527.18 88888.00 2015-03-16 10:55:20.911 075 15351.80 90.47 53527.19 88888.00 2015-03-16 10:55:21.411 075 15351.80 90.45 53527.23 88888.00 2015-03-16 10:55:21.911 075 15351.76 90.39 53527.26 88888.00 2015-03-16 10:55:22.411 075 15351.72 90.35 53527.24 88888.00 2015-03-16 10:55:22.911 075 15351.72 90.30 53527.21 88888.00 2015-03-16 10:55:23.411 075 15351.73 90.27 53527.19 88888.00 2015-03-16 10:55:23.911 075 15351.69 90.30 53527.21 88888.00 2015-03-16 10:55:24.411 075 15351.67 90.35 53527.24 88888.00 2015-03-16 10:55:24.911 075 15351.59 90.38 53527.28 88888.00 2015-03-16 10:55:25.411 075 15351.60 90.35 53527.27 88888.00 2015-03-16 10:55:25.911 075 15351.56 90.30 53527.30 88888.00 2015-03-16 10:55:26.411 075 15351.58 90.33 53527.33 88888.00 2015-03-16 10:55:26.911 075 15351.59 90.31 53527.39 88888.00 2015-03-16 10:55:27.411 075 15351.59 90.30 53527.38 88888.00 2015-03-16 10:55:27.911 075 15351.63 90.36 53527.32 88888.00 2015-03-16 10:55:28.411 075 15351.57 90.37 53527.29 88888.00 2015-03-16 10:55:28.911 075 15351.53 90.36 53527.31 88888.00 2015-03-16 10:55:29.411 075 15351.51 90.45 53527.34 88888.00 2015-03-16 10:55:29.911 075 15351.48 90.48 53527.35 88888.00 2015-03-16 10:55:30.411 075 15351.53 90.47 53527.34 88888.00 2015-03-16 10:55:30.911 075 15351.50 90.47 53527.35 88888.00 2015-03-16 10:55:31.411 075 15351.53 90.53 53527.44 88888.00 2015-03-16 10:55:31.911 075 15351.53 90.59 53527.48 88888.00 2015-03-16 10:55:32.411 075 15351.53 90.65 53527.44 88888.00 2015-03-16 10:55:32.911 075 15351.62 90.69 53527.37 88888.00 2015-03-16 10:55:33.411 075 15351.66 90.72 53527.39 88888.00 2015-03-16 10:55:33.911 075 15351.75 90.81 53527.33 88888.00 2015-03-16 10:55:34.411 075 15351.81 90.90 53527.29 88888.00 2015-03-16 10:55:34.911 075 15351.83 90.94 53527.27 88888.00 2015-03-16 10:55:35.411 075 15351.90 90.97 53527.26 88888.00 2015-03-16 10:55:35.911 075 15351.95 91.03 53527.26 88888.00 2015-03-16 10:55:36.411 075 15351.99 91.06 53527.30 88888.00 2015-03-16 10:55:36.911 075 15352.00 91.11 53527.28 88888.00 2015-03-16 10:55:37.411 075 15352.00 91.15 53527.25 88888.00 2015-03-16 10:55:37.911 075 15352.02 91.09 53527.25 88888.00 2015-03-16 10:55:38.411 075 15352.05 91.13 53527.26 88888.00 2015-03-16 10:55:38.911 075 15352.02 91.13 53527.27 88888.00 2015-03-16 10:55:39.411 075 15352.02 91.12 53527.25 88888.00 2015-03-16 10:55:39.911 075 15351.98 91.14 53527.26 88888.00 2015-03-16 10:55:40.411 075 15351.94 91.15 53527.15 88888.00 2015-03-16 10:55:40.911 075 15351.94 91.13 53527.11 88888.00 2015-03-16 10:55:41.411 075 15351.92 91.08 53527.21 88888.00 2015-03-16 10:55:41.911 075 15351.90 91.03 53527.26 88888.00 2015-03-16 10:55:42.411 075 15351.86 91.02 53527.24 88888.00 2015-03-16 10:55:42.911 075 15351.86 91.00 53527.19 88888.00 2015-03-16 10:55:43.411 075 15351.83 91.00 53527.22 88888.00 2015-03-16 10:55:43.911 075 15351.78 90.92 53527.26 88888.00 2015-03-16 10:55:44.411 075 15351.76 90.88 53527.17 88888.00 2015-03-16 10:55:44.911 075 15351.73 90.86 53527.14 88888.00 2015-03-16 10:55:45.411 075 15351.69 90.90 53527.12 88888.00 2015-03-16 10:55:45.911 075 15351.65 90.87 53527.08 88888.00 2015-03-16 10:55:46.411 075 15351.63 90.83 53527.11 88888.00 2015-03-16 10:55:46.911 075 15351.51 90.83 53527.11 88888.00 2015-03-16 10:55:47.411 075 15351.53 90.87 53527.16 88888.00 2015-03-16 10:55:47.911 075 15351.51 90.87 53527.17 88888.00 2015-03-16 10:55:48.411 075 15351.50 90.83 53527.17 88888.00 2015-03-16 10:55:48.911 075 15351.53 90.86 53527.19 88888.00 2015-03-16 10:55:49.411 075 15351.55 90.91 53527.21 88888.00 2015-03-16 10:55:49.911 075 15351.54 90.96 53527.18 88888.00 2015-03-16 10:55:50.411 075 15351.59 91.00 53527.17 88888.00 2015-03-16 10:55:50.911 075 15351.64 91.03 53527.18 88888.00 2015-03-16 10:55:51.411 075 15351.66 91.13 53527.15 88888.00 2015-03-16 10:55:51.911 075 15351.68 91.26 53527.12 88888.00 2015-03-16 10:55:52.411 075 15351.74 91.31 53527.09 88888.00 2015-03-16 10:55:52.911 075 15351.72 91.32 53527.07 88888.00 2015-03-16 10:55:53.411 075 15351.73 91.35 53527.10 88888.00 2015-03-16 10:55:53.911 075 15351.78 91.41 53527.08 88888.00 2015-03-16 10:55:54.411 075 15351.80 91.54 53527.09 88888.00 2015-03-16 10:55:54.911 075 15351.83 91.59 53527.08 88888.00 2015-03-16 10:55:55.411 075 15351.87 91.65 53527.07 88888.00 2015-03-16 10:55:55.911 075 15351.85 91.72 53527.04 88888.00 2015-03-16 10:55:56.411 075 15351.86 91.77 53527.06 88888.00 2015-03-16 10:55:56.911 075 15351.92 91.80 53527.04 88888.00 2015-03-16 10:55:57.411 075 15351.93 91.83 53527.04 88888.00 2015-03-16 10:55:57.911 075 15351.96 91.90 53527.02 88888.00 2015-03-16 10:55:58.411 075 15351.99 91.90 53527.01 88888.00 2015-03-16 10:55:58.911 075 15352.01 91.91 53527.03 88888.00 2015-03-16 10:55:59.411 075 15351.99 91.94 53527.08 88888.00 2015-03-16 10:55:59.911 075 15352.00 91.98 53527.08 88888.00 2015-03-16 10:56:00.411 075 15352.04 92.02 53527.07 88888.00 2015-03-16 10:56:00.911 075 15352.07 92.06 53527.06 88888.00 2015-03-16 10:56:01.411 075 15352.10 91.99 53527.02 88888.00 2015-03-16 10:56:01.911 075 15352.07 91.99 53527.01 88888.00 2015-03-16 10:56:02.411 075 15352.08 92.01 53527.03 88888.00 2015-03-16 10:56:02.911 075 15352.05 92.01 53526.98 88888.00 2015-03-16 10:56:03.411 075 15352.03 92.01 53526.91 88888.00 2015-03-16 10:56:03.911 075 15352.00 92.02 53526.93 88888.00 2015-03-16 10:56:04.411 075 15351.99 92.02 53526.93 88888.00 2015-03-16 10:56:04.911 075 15352.01 91.98 53526.94 88888.00 2015-03-16 10:56:05.411 075 15351.93 91.94 53526.95 88888.00 2015-03-16 10:56:05.911 075 15351.91 91.94 53526.94 88888.00 2015-03-16 10:56:06.411 075 15351.86 92.02 53526.92 88888.00 2015-03-16 10:56:06.911 075 15351.81 92.01 53526.94 88888.00 2015-03-16 10:56:07.411 075 15351.80 92.02 53526.93 88888.00 2015-03-16 10:56:07.911 075 15351.77 92.06 53526.97 88888.00 2015-03-16 10:56:08.411 075 15351.71 92.11 53527.01 88888.00 2015-03-16 10:56:08.911 075 15351.63 92.17 53526.97 88888.00 2015-03-16 10:56:09.411 075 15351.66 92.33 53526.97 88888.00 2015-03-16 10:56:09.911 075 15351.64 92.44 53527.03 88888.00 2015-03-16 10:56:10.411 075 15351.67 92.47 53527.03 88888.00 2015-03-16 10:56:10.911 075 15351.65 92.45 53527.03 88888.00 2015-03-16 10:56:11.411 075 15351.69 92.49 53527.08 88888.00 2015-03-16 10:56:11.911 075 15351.78 92.54 53527.08 88888.00 2015-03-16 10:56:12.411 075 15351.83 92.60 53527.10 88888.00 2015-03-16 10:56:12.911 075 15351.86 92.64 53527.12 88888.00 2015-03-16 10:56:13.411 075 15351.91 92.67 53527.13 88888.00 2015-03-16 10:56:13.911 075 15351.93 92.63 53527.15 88888.00 2015-03-16 10:56:14.411 075 15351.95 92.61 53527.10 88888.00 2015-03-16 10:56:14.911 075 15352.04 92.69 53527.09 88888.00 2015-03-16 10:56:15.411 075 15351.96 92.70 53527.04 88888.00 2015-03-16 10:56:15.911 075 15351.93 92.70 53527.05 88888.00 2015-03-16 10:56:16.411 075 15351.90 92.68 53527.01 88888.00 2015-03-16 10:56:16.911 075 15351.93 92.67 53526.97 88888.00 2015-03-16 10:56:17.411 075 15351.95 92.64 53527.00 88888.00 2015-03-16 10:56:17.911 075 15352.00 92.63 53527.02 88888.00 2015-03-16 10:56:18.411 075 15351.98 92.63 53526.93 88888.00 2015-03-16 10:56:18.911 075 15351.95 92.58 53526.91 88888.00 2015-03-16 10:56:19.411 075 15351.94 92.51 53526.95 88888.00 2015-03-16 10:56:19.911 075 15351.93 92.50 53526.95 88888.00 2015-03-16 10:56:20.411 075 15351.92 92.55 53526.90 88888.00 2015-03-16 10:56:20.911 075 15351.89 92.62 53526.82 88888.00 2015-03-16 10:56:21.411 075 15351.95 92.64 53526.80 88888.00 2015-03-16 10:56:21.911 075 15351.99 92.62 53526.75 88888.00 2015-03-16 10:56:22.411 075 15351.92 92.64 53526.80 88888.00 2015-03-16 10:56:22.911 075 15351.92 92.67 53526.86 88888.00 2015-03-16 10:56:23.411 075 15351.96 92.65 53526.86 88888.00 2015-03-16 10:56:23.911 075 15352.01 92.68 53526.87 88888.00 2015-03-16 10:56:24.411 075 15352.02 92.77 53526.90 88888.00 2015-03-16 10:56:24.911 075 15352.01 92.76 53526.85 88888.00 2015-03-16 10:56:25.411 075 15352.03 92.82 53526.85 88888.00 2015-03-16 10:56:25.911 075 15352.00 92.89 53526.91 88888.00 2015-03-16 10:56:26.411 075 15351.95 92.89 53526.89 88888.00 2015-03-16 10:56:26.911 075 15351.96 92.94 53526.86 88888.00 2015-03-16 10:56:27.411 075 15352.07 92.98 53526.86 88888.00 2015-03-16 10:56:27.911 075 15352.10 92.99 53526.85 88888.00 2015-03-16 10:56:28.411 075 15352.16 93.02 53526.83 88888.00 2015-03-16 10:56:28.911 075 15352.16 93.04 53526.84 88888.00 2015-03-16 10:56:29.411 075 15352.17 93.06 53526.86 88888.00 2015-03-16 10:56:29.911 075 15352.16 93.15 53526.93 88888.00 2015-03-16 10:56:30.411 075 15352.14 93.16 53526.97 88888.00 2015-03-16 10:56:30.911 075 15352.18 93.18 53526.97 88888.00 2015-03-16 10:56:31.411 075 15352.16 93.08 53526.94 88888.00 2015-03-16 10:56:31.911 075 15352.10 93.13 53526.92 88888.00 2015-03-16 10:56:32.411 075 15352.08 93.15 53526.91 88888.00 2015-03-16 10:56:32.911 075 15352.10 93.21 53526.93 88888.00 2015-03-16 10:56:33.411 075 15352.10 93.25 53526.93 88888.00 2015-03-16 10:56:33.911 075 15352.12 93.31 53526.94 88888.00 2015-03-16 10:56:34.411 075 15352.08 93.28 53526.96 88888.00 2015-03-16 10:56:34.911 075 15352.07 93.25 53526.94 88888.00 2015-03-16 10:56:35.411 075 15352.09 93.28 53526.92 88888.00 2015-03-16 10:56:35.911 075 15352.13 93.33 53526.98 88888.00 2015-03-16 10:56:36.411 075 15352.14 93.39 53527.00 88888.00 2015-03-16 10:56:36.911 075 15352.14 93.49 53527.04 88888.00 2015-03-16 10:56:37.411 075 15352.18 93.49 53527.05 88888.00 2015-03-16 10:56:37.911 075 15352.19 93.49 53527.07 88888.00 2015-03-16 10:56:38.411 075 15352.20 93.58 53527.03 88888.00 2015-03-16 10:56:38.911 075 15352.21 93.68 53527.02 88888.00 2015-03-16 10:56:39.411 075 15352.22 93.67 53527.05 88888.00 2015-03-16 10:56:39.911 075 15352.28 93.72 53527.07 88888.00 2015-03-16 10:56:40.411 075 15352.27 93.70 53527.08 88888.00 2015-03-16 10:56:40.911 075 15352.25 93.65 53527.10 88888.00 2015-03-16 10:56:41.411 075 15352.25 93.66 53527.11 88888.00 2015-03-16 10:56:41.911 075 15352.22 93.75 53527.13 88888.00 2015-03-16 10:56:42.411 075 15352.20 93.77 53527.16 88888.00 2015-03-16 10:56:42.911 075 15352.16 93.81 53527.16 88888.00 2015-03-16 10:56:43.411 075 15352.13 93.77 53527.12 88888.00 2015-03-16 10:56:43.911 075 15352.07 93.77 53527.12 88888.00 2015-03-16 10:56:44.411 075 15352.07 93.80 53527.12 88888.00 2015-03-16 10:56:44.911 075 15352.08 93.88 53527.12 88888.00 2015-03-16 10:56:45.411 075 15352.07 93.88 53527.13 88888.00 2015-03-16 10:56:45.911 075 15352.05 93.85 53527.13 88888.00 2015-03-16 10:56:46.411 075 15352.08 93.85 53527.14 88888.00 2015-03-16 10:56:46.911 075 15352.05 93.84 53527.11 88888.00 2015-03-16 10:56:47.411 075 15352.07 93.83 53527.14 88888.00 2015-03-16 10:56:47.911 075 15352.09 93.83 53527.18 88888.00 2015-03-16 10:56:48.411 075 15352.11 93.90 53527.23 88888.00 2015-03-16 10:56:48.911 075 15352.14 93.94 53527.31 88888.00 2015-03-16 10:56:49.411 075 15352.13 94.01 53527.30 88888.00 2015-03-16 10:56:49.911 075 15352.13 94.08 53527.24 88888.00 2015-03-16 10:56:50.411 075 15352.13 94.10 53527.21 88888.00 2015-03-16 10:56:50.911 075 15352.10 94.10 53527.19 88888.00 2015-03-16 10:56:51.411 075 15352.10 94.14 53527.22 88888.00 2015-03-16 10:56:51.911 075 15352.16 94.18 53527.22 88888.00 2015-03-16 10:56:52.411 075 15352.14 94.23 53527.25 88888.00 2015-03-16 10:56:52.911 075 15352.12 94.26 53527.29 88888.00 2015-03-16 10:56:53.411 075 15352.07 94.25 53527.28 88888.00 2015-03-16 10:56:53.911 075 15352.08 94.26 53527.28 88888.00 2015-03-16 10:56:54.411 075 15352.11 94.28 53527.27 88888.00 2015-03-16 10:56:54.911 075 15352.12 94.31 53527.33 88888.00 2015-03-16 10:56:55.411 075 15352.11 94.25 53527.33 88888.00 2015-03-16 10:56:55.911 075 15352.12 94.27 53527.32 88888.00 2015-03-16 10:56:56.411 075 15352.14 94.35 53527.31 88888.00 2015-03-16 10:56:56.911 075 15352.11 94.39 53527.27 88888.00 2015-03-16 10:56:57.411 075 15352.12 94.41 53527.28 88888.00 2015-03-16 10:56:57.911 075 15352.16 94.44 53527.26 88888.00 2015-03-16 10:56:58.411 075 15352.17 94.46 53527.27 88888.00 2015-03-16 10:56:58.911 075 15352.23 94.50 53527.29 88888.00 2015-03-16 10:56:59.411 075 15352.27 94.55 53527.28 88888.00 2015-03-16 10:56:59.911 075 15352.34 94.54 53527.29 88888.00 2015-03-16 10:57:00.411 075 15352.39 94.60 53527.30 88888.00 2015-03-16 10:57:00.911 075 15352.44 94.62 53527.28 88888.00 2015-03-16 10:57:01.411 075 15352.45 94.66 53527.24 88888.00 2015-03-16 10:57:01.911 075 15352.52 94.63 53527.24 88888.00 2015-03-16 10:57:02.411 075 15352.46 94.72 53527.30 88888.00 2015-03-16 10:57:02.911 075 15352.48 94.75 53527.28 88888.00 2015-03-16 10:57:03.411 075 15352.54 94.70 53527.30 88888.00 2015-03-16 10:57:03.911 075 15352.53 94.74 53527.35 88888.00 2015-03-16 10:57:04.411 075 15352.47 94.79 53527.34 88888.00 2015-03-16 10:57:04.911 075 15352.52 94.79 53527.37 88888.00 2015-03-16 10:57:05.411 075 15352.46 94.79 53527.36 88888.00 2015-03-16 10:57:05.911 075 15352.47 94.77 53527.43 88888.00 2015-03-16 10:57:06.411 075 15352.47 94.76 53527.39 88888.00 2015-03-16 10:57:06.911 075 15352.43 94.83 53527.43 88888.00 2015-03-16 10:57:07.411 075 15352.46 94.86 53527.36 88888.00 2015-03-16 10:57:07.911 075 15352.40 94.81 53527.31 88888.00 2015-03-16 10:57:08.411 075 15352.36 94.79 53527.33 88888.00 2015-03-16 10:57:08.911 075 15352.39 94.75 53527.30 88888.00 2015-03-16 10:57:09.411 075 15352.38 94.79 53527.27 88888.00 2015-03-16 10:57:09.911 075 15352.31 94.84 53527.25 88888.00 2015-03-16 10:57:10.411 075 15352.31 94.85 53527.27 88888.00 2015-03-16 10:57:10.911 075 15352.32 94.86 53527.30 88888.00 2015-03-16 10:57:11.411 075 15352.30 94.86 53527.26 88888.00 2015-03-16 10:57:11.911 075 15352.36 94.84 53527.19 88888.00 2015-03-16 10:57:12.411 075 15352.44 94.87 53527.21 88888.00 2015-03-16 10:57:12.911 075 15352.50 94.91 53527.18 88888.00 2015-03-16 10:57:13.411 075 15352.54 94.94 53527.15 88888.00 2015-03-16 10:57:13.911 075 15352.59 94.98 53527.14 88888.00 2015-03-16 10:57:14.411 075 15352.65 95.00 53527.11 88888.00 2015-03-16 10:57:14.911 075 15352.74 95.02 53527.09 88888.00 2015-03-16 10:57:15.411 075 15352.81 95.07 53527.03 88888.00 2015-03-16 10:57:15.911 075 15352.91 95.15 53527.05 88888.00 2015-03-16 10:57:16.411 075 15352.98 95.17 53527.07 88888.00 2015-03-16 10:57:16.911 075 15353.05 95.19 53527.07 88888.00 2015-03-16 10:57:17.411 075 15353.07 95.23 53527.07 88888.00 2015-03-16 10:57:17.911 075 15353.11 95.27 53527.12 88888.00 2015-03-16 10:57:18.411 075 15353.14 95.34 53527.11 88888.00 2015-03-16 10:57:18.911 075 15353.18 95.35 53527.08 88888.00 2015-03-16 10:57:19.411 075 15353.23 95.37 53527.05 88888.00 2015-03-16 10:57:19.911 075 15353.23 95.39 53527.07 88888.00 2015-03-16 10:57:20.411 075 15353.23 95.43 53527.04 88888.00 2015-03-16 10:57:20.911 075 15353.25 95.40 53527.06 88888.00 2015-03-16 10:57:21.411 075 15353.28 95.35 53527.10 88888.00 2015-03-16 10:57:21.911 075 15353.30 95.36 53527.13 88888.00 2015-03-16 10:57:22.411 075 15353.30 95.40 53527.08 88888.00 2015-03-16 10:57:22.911 075 15353.31 95.43 53527.06 88888.00 2015-03-16 10:57:23.411 075 15353.35 95.44 53527.08 88888.00 2015-03-16 10:57:23.911 075 15353.39 95.43 53527.07 88888.00 2015-03-16 10:57:24.411 075 15353.36 95.37 53527.04 88888.00 2015-03-16 10:57:24.911 075 15353.37 95.34 53526.98 88888.00 2015-03-16 10:57:25.411 075 15353.36 95.35 53526.94 88888.00 2015-03-16 10:57:25.911 075 15353.35 95.34 53526.92 88888.00 2015-03-16 10:57:26.411 075 15353.39 95.30 53526.93 88888.00 2015-03-16 10:57:26.911 075 15353.37 95.28 53526.93 88888.00 2015-03-16 10:57:27.411 075 15353.39 95.29 53526.90 88888.00 2015-03-16 10:57:27.911 075 15353.41 95.32 53526.93 88888.00 2015-03-16 10:57:28.411 075 15353.49 95.34 53526.98 88888.00 2015-03-16 10:57:28.911 075 15353.52 95.35 53526.97 88888.00 2015-03-16 10:57:29.411 075 15353.56 95.38 53526.91 88888.00 2015-03-16 10:57:29.911 075 15353.59 95.40 53526.90 88888.00 2015-03-16 10:57:30.411 075 15353.61 95.40 53526.89 88888.00 2015-03-16 10:57:30.911 075 15353.58 95.39 53526.84 88888.00 2015-03-16 10:57:31.411 075 15353.62 95.37 53526.89 88888.00 2015-03-16 10:57:31.911 075 15353.66 95.37 53526.95 88888.00 2015-03-16 10:57:32.411 075 15353.67 95.38 53526.94 88888.00 2015-03-16 10:57:32.911 075 15353.64 95.41 53526.86 88888.00 2015-03-16 10:57:33.411 075 15353.65 95.43 53526.81 88888.00 2015-03-16 10:57:33.911 075 15353.61 95.40 53526.78 88888.00 2015-03-16 10:57:34.411 075 15353.59 95.39 53526.84 88888.00 2015-03-16 10:57:34.911 075 15353.59 95.41 53526.84 88888.00 2015-03-16 10:57:35.411 075 15353.61 95.43 53526.86 88888.00 2015-03-16 10:57:35.911 075 15353.58 95.47 53526.84 88888.00 2015-03-16 10:57:36.411 075 15353.64 95.54 53526.80 88888.00 2015-03-16 10:57:36.911 075 15353.67 95.50 53526.72 88888.00 2015-03-16 10:57:37.411 075 15353.76 95.48 53526.70 88888.00 2015-03-16 10:57:37.911 075 15353.76 95.50 53526.71 88888.00 2015-03-16 10:57:38.411 075 15353.76 95.49 53526.71 88888.00 2015-03-16 10:57:38.911 075 15353.80 95.45 53526.70 88888.00 2015-03-16 10:57:39.411 075 15353.89 95.47 53526.69 88888.00 2015-03-16 10:57:39.911 075 15353.95 95.49 53526.71 88888.00 2015-03-16 10:57:40.411 075 15354.01 95.49 53526.67 88888.00 2015-03-16 10:57:40.911 075 15354.06 95.47 53526.63 88888.00 2015-03-16 10:57:41.411 075 15354.15 95.46 53526.61 88888.00 2015-03-16 10:57:41.911 075 15354.18 95.49 53526.54 88888.00 2015-03-16 10:57:42.411 075 15354.27 95.50 53526.49 88888.00 2015-03-16 10:57:42.911 075 15354.34 95.53 53526.47 88888.00 2015-03-16 10:57:43.411 075 15354.37 95.54 53526.52 88888.00 2015-03-16 10:57:43.911 075 15354.38 95.57 53526.50 88888.00 2015-03-16 10:57:44.411 075 15354.47 95.64 53526.47 88888.00 2015-03-16 10:57:44.911 075 15354.52 95.66 53526.47 88888.00 2015-03-16 10:57:45.411 075 15354.51 95.66 53526.50 88888.00 2015-03-16 10:57:45.911 075 15354.57 95.71 53526.48 88888.00 2015-03-16 10:57:46.411 075 15354.66 95.75 53526.45 88888.00 2015-03-16 10:57:46.911 075 15354.71 95.73 53526.44 88888.00 2015-03-16 10:57:47.411 075 15354.70 95.75 53526.38 88888.00 2015-03-16 10:57:47.911 075 15354.74 95.79 53526.33 88888.00 2015-03-16 10:57:48.411 075 15354.71 95.83 53526.29 88888.00 2015-03-16 10:57:48.911 075 15354.67 95.86 53526.28 88888.00 2015-03-16 10:57:49.411 075 15354.65 95.87 53526.34 88888.00 2015-03-16 10:57:49.911 075 15354.64 95.86 53526.30 88888.00 2015-03-16 10:57:50.411 075 15354.65 95.82 53526.30 88888.00 2015-03-16 10:57:50.911 075 15354.65 95.79 53526.32 88888.00 2015-03-16 10:57:51.411 075 15354.60 95.82 53526.33 88888.00 2015-03-16 10:57:51.911 075 15354.54 95.86 53526.30 88888.00 2015-03-16 10:57:52.411 075 15354.49 95.86 53526.29 88888.00 2015-03-16 10:57:52.911 075 15354.47 95.88 53526.32 88888.00 2015-03-16 10:57:53.411 075 15354.45 95.88 53526.35 88888.00 2015-03-16 10:57:53.911 075 15354.44 95.83 53526.29 88888.00 2015-03-16 10:57:54.411 075 15354.44 95.72 53526.24 88888.00 2015-03-16 10:57:54.911 075 15354.44 95.72 53526.26 88888.00 2015-03-16 10:57:55.411 075 15354.43 95.78 53526.29 88888.00 2015-03-16 10:57:55.911 075 15354.38 95.82 53526.27 88888.00 2015-03-16 10:57:56.411 075 15354.36 95.81 53526.23 88888.00 2015-03-16 10:57:56.911 075 15354.36 95.82 53526.22 88888.00 2015-03-16 10:57:57.411 075 15354.33 95.81 53526.22 88888.00 2015-03-16 10:57:57.911 075 15354.39 95.82 53526.16 88888.00 2015-03-16 10:57:58.411 075 15354.44 95.81 53526.13 88888.00 2015-03-16 10:57:58.911 075 15354.48 95.80 53526.12 88888.00 2015-03-16 10:57:59.411 075 15354.53 95.80 53526.10 88888.00 2015-03-16 10:57:59.911 075 15354.48 95.79 53526.03 88888.00 2015-03-16 10:58:00.411 075 15354.49 95.76 53525.94 88888.00 2015-03-16 10:58:00.911 075 15354.51 95.76 53525.91 88888.00 2015-03-16 10:58:01.411 075 15354.54 95.78 53525.91 88888.00 2015-03-16 10:58:01.911 075 15354.57 95.86 53525.90 88888.00 2015-03-16 10:58:02.411 075 15354.61 95.91 53525.87 88888.00 2015-03-16 10:58:02.911 075 15354.65 95.93 53525.87 88888.00 2015-03-16 10:58:03.411 075 15354.67 95.95 53525.85 88888.00 2015-03-16 10:58:03.911 075 15354.76 95.90 53525.81 88888.00 2015-03-16 10:58:04.411 075 15354.75 95.91 53525.79 88888.00 2015-03-16 10:58:04.911 075 15354.82 95.93 53525.75 88888.00 2015-03-16 10:58:05.411 075 15354.85 95.90 53525.68 88888.00 2015-03-16 10:58:05.911 075 15354.90 95.90 53525.61 88888.00 2015-03-16 10:58:06.411 075 15354.93 95.91 53525.60 88888.00 2015-03-16 10:58:06.911 075 15354.93 95.92 53525.57 88888.00 2015-03-16 10:58:07.411 075 15354.98 95.92 53525.49 88888.00 2015-03-16 10:58:07.911 075 15354.98 95.91 53525.43 88888.00 2015-03-16 10:58:08.411 075 15354.99 95.92 53525.42 88888.00 2015-03-16 10:58:08.911 075 15354.95 95.95 53525.43 88888.00 2015-03-16 10:58:09.411 075 15354.95 95.91 53525.42 88888.00 2015-03-16 10:58:09.911 075 15354.95 95.87 53525.37 88888.00 2015-03-16 10:58:10.411 075 15355.00 95.84 53525.34 88888.00 2015-03-16 10:58:10.911 075 15355.01 95.80 53525.33 88888.00 2015-03-16 10:58:11.411 075 15355.01 95.80 53525.30 88888.00 2015-03-16 10:58:11.911 075 15355.00 95.72 53525.27 88888.00 2015-03-16 10:58:12.411 075 15355.01 95.62 53525.26 88888.00 2015-03-16 10:58:12.911 075 15355.02 95.61 53525.27 88888.00 2015-03-16 10:58:13.411 075 15355.03 95.62 53525.27 88888.00 2015-03-16 10:58:13.911 075 15355.00 95.61 53525.24 88888.00 2015-03-16 10:58:14.411 075 15354.97 95.55 53525.25 88888.00 2015-03-16 10:58:14.911 075 15354.94 95.54 53525.28 88888.00 2015-03-16 10:58:15.411 075 15354.89 95.53 53525.27 88888.00 2015-03-16 10:58:15.911 075 15354.85 95.55 53525.27 88888.00 2015-03-16 10:58:16.411 075 15354.85 95.50 53525.30 88888.00 2015-03-16 10:58:16.911 075 15354.84 95.45 53525.29 88888.00 2015-03-16 10:58:17.411 075 15354.82 95.47 53525.31 88888.00 2015-03-16 10:58:17.911 075 15354.81 95.50 53525.27 88888.00 2015-03-16 10:58:18.411 075 15354.81 95.44 53525.25 88888.00 2015-03-16 10:58:18.911 075 15354.77 95.41 53525.26 88888.00 2015-03-16 10:58:19.411 075 15354.84 95.47 53525.23 88888.00 2015-03-16 10:58:19.911 075 15354.84 95.45 53525.20 88888.00 2015-03-16 10:58:20.411 075 15354.86 95.46 53525.21 88888.00 2015-03-16 10:58:20.911 075 15354.88 95.48 53525.21 88888.00 2015-03-16 10:58:21.411 075 15354.91 95.50 53525.25 88888.00 2015-03-16 10:58:21.911 075 15354.92 95.52 53525.21 88888.00 2015-03-16 10:58:22.411 075 15354.94 95.52 53525.17 88888.00 2015-03-16 10:58:22.911 075 15354.98 95.48 53525.09 88888.00 2015-03-16 10:58:23.411 075 15354.97 95.46 53525.01 88888.00 2015-03-16 10:58:23.911 075 15355.02 95.43 53524.96 88888.00 2015-03-16 10:58:24.411 075 15355.00 95.40 53524.93 88888.00 2015-03-16 10:58:24.911 075 15355.04 95.47 53524.93 88888.00 2015-03-16 10:58:25.411 075 15355.01 95.44 53524.90 88888.00 2015-03-16 10:58:25.911 075 15355.04 95.36 53524.90 88888.00 2015-03-16 10:58:26.411 075 15355.09 95.36 53524.86 88888.00 2015-03-16 10:58:26.911 075 15355.10 95.36 53524.81 88888.00 2015-03-16 10:58:27.411 075 15355.10 95.28 53524.74 88888.00 2015-03-16 10:58:27.911 075 15355.12 95.27 53524.69 88888.00 2015-03-16 10:58:28.411 075 15355.10 95.28 53524.70 88888.00 2015-03-16 10:58:28.911 075 15355.15 95.23 53524.65 88888.00 2015-03-16 10:58:29.411 075 15355.13 95.22 53524.62 88888.00 2015-03-16 10:58:29.911 075 15355.15 95.23 53524.59 88888.00 2015-03-16 10:58:30.411 075 15355.12 95.21 53524.59 88888.00 2015-03-16 10:58:30.911 075 15355.15 95.20 53524.63 88888.00 2015-03-16 10:58:31.411 075 15355.15 95.14 53524.57 88888.00 2015-03-16 10:58:31.911 075 15355.17 95.15 53524.60 88888.00 2015-03-16 10:58:32.411 075 15355.18 95.15 53524.57 88888.00 2015-03-16 10:58:32.911 075 15355.21 95.15 53524.60 88888.00 2015-03-16 10:58:33.411 075 15355.25 95.14 53524.59 88888.00 2015-03-16 10:58:33.911 075 15355.27 95.12 53524.60 88888.00 2015-03-16 10:58:34.411 075 15355.27 95.11 53524.52 88888.00 2015-03-16 10:58:34.911 075 15355.30 95.10 53524.50 88888.00 2015-03-16 10:58:35.411 075 15355.35 95.05 53524.48 88888.00 2015-03-16 10:58:35.911 075 15355.36 95.03 53524.50 88888.00 2015-03-16 10:58:36.411 075 15355.39 94.98 53524.49 88888.00 2015-03-16 10:58:36.911 075 15355.44 94.97 53524.41 88888.00 2015-03-16 10:58:37.411 075 15355.47 94.97 53524.42 88888.00 2015-03-16 10:58:37.911 075 15355.53 94.89 53524.43 88888.00 2015-03-16 10:58:38.411 075 15355.52 94.88 53524.32 88888.00 2015-03-16 10:58:38.911 075 15355.56 94.87 53524.34 88888.00 2015-03-16 10:58:39.411 075 15355.61 94.85 53524.33 88888.00 2015-03-16 10:58:39.911 075 15355.63 94.81 53524.31 88888.00 2015-03-16 10:58:40.411 075 15355.64 94.76 53524.25 88888.00 2015-03-16 10:58:40.911 075 15355.62 94.76 53524.14 88888.00 2015-03-16 10:58:41.411 075 15355.73 94.76 53524.13 88888.00 2015-03-16 10:58:41.911 075 15355.74 94.69 53524.11 88888.00 2015-03-16 10:58:42.411 075 15355.71 94.77 53524.10 88888.00 2015-03-16 10:58:42.911 075 15355.72 94.78 53524.14 88888.00 2015-03-16 10:58:43.411 075 15355.80 94.75 53524.12 88888.00 2015-03-16 10:58:43.911 075 15355.78 94.69 53524.12 88888.00 2015-03-16 10:58:44.411 075 15355.76 94.70 53524.15 88888.00 2015-03-16 10:58:44.911 075 15355.81 94.71 53524.19 88888.00 2015-03-16 10:58:45.411 075 15355.83 94.74 53524.16 88888.00 2015-03-16 10:58:45.911 075 15355.78 94.72 53524.15 88888.00 2015-03-16 10:58:46.411 075 15355.80 94.75 53524.16 88888.00 2015-03-16 10:58:46.911 075 15355.78 94.75 53524.12 88888.00 2015-03-16 10:58:47.411 075 15355.84 94.71 53524.12 88888.00 2015-03-16 10:58:47.911 075 15355.91 94.72 53524.18 88888.00 2015-03-16 10:58:48.411 075 15355.90 94.76 53524.14 88888.00 2015-03-16 10:58:48.911 075 15355.88 94.79 53524.14 88888.00 2015-03-16 10:58:49.411 075 15355.90 94.76 53524.16 88888.00 2015-03-16 10:58:49.911 075 15355.87 94.76 53524.14 88888.00 2015-03-16 10:58:50.411 075 15355.87 94.79 53524.11 88888.00 2015-03-16 10:58:50.911 075 15355.87 94.84 53524.14 88888.00 2015-03-16 10:58:51.411 075 15355.92 94.84 53524.10 88888.00 2015-03-16 10:58:51.911 075 15355.91 94.80 53524.01 88888.00 2015-03-16 10:58:52.411 075 15355.92 94.77 53523.95 88888.00 2015-03-16 10:58:52.911 075 15355.92 94.79 53523.94 88888.00 2015-03-16 10:58:53.411 075 15355.99 94.77 53523.89 88888.00 2015-03-16 10:58:53.911 075 15355.99 94.77 53523.91 88888.00 2015-03-16 10:58:54.411 075 15356.02 94.75 53523.95 88888.00 2015-03-16 10:58:54.911 075 15356.02 94.70 53523.90 88888.00 2015-03-16 10:58:55.411 075 15356.03 94.66 53523.82 88888.00 2015-03-16 10:58:55.911 075 15356.01 94.65 53523.84 88888.00 2015-03-16 10:58:56.411 075 15356.07 94.60 53523.84 88888.00 2015-03-16 10:58:56.911 075 15356.11 94.55 53523.86 88888.00 2015-03-16 10:58:57.411 075 15356.07 94.51 53523.83 88888.00 2015-03-16 10:58:57.911 075 15356.08 94.46 53523.78 88888.00 2015-03-16 10:58:58.411 075 15356.06 94.46 53523.78 88888.00 2015-03-16 10:58:58.911 075 15356.14 94.41 53523.74 88888.00 2015-03-16 10:58:59.411 075 15356.19 94.34 53523.67 88888.00 2015-03-16 10:58:59.911 075 15356.17 94.33 53523.64 88888.00 2015-03-16 10:59:00.411 075 15356.18 94.34 53523.68 88888.00 2015-03-16 10:59:00.911 075 15356.25 94.42 53523.74 88888.00 2015-03-16 10:59:01.411 075 15356.28 94.43 53523.71 88888.00 2015-03-16 10:59:01.911 075 15356.29 94.37 53523.67 88888.00 2015-03-16 10:59:02.411 075 15356.28 94.34 53523.66 88888.00 2015-03-16 10:59:02.911 075 15356.28 94.37 53523.70 88888.00 2015-03-16 10:59:03.411 075 15356.29 94.42 53523.71 88888.00 2015-03-16 10:59:03.911 075 15356.29 94.40 53523.74 88888.00 2015-03-16 10:59:04.411 075 15356.30 94.36 53523.79 88888.00 2015-03-16 10:59:04.911 075 15356.27 94.37 53523.76 88888.00 2015-03-16 10:59:05.411 075 15356.30 94.36 53523.74 88888.00 2015-03-16 10:59:05.911 075 15356.32 94.37 53523.83 88888.00 2015-03-16 10:59:06.412 075 15356.34 94.36 53523.89 88888.00 2015-03-16 10:59:06.912 075 15356.30 94.31 53523.85 88888.00 2015-03-16 10:59:07.412 075 15356.33 94.32 53523.88 88888.00 2015-03-16 10:59:07.912 075 15356.38 94.27 53523.92 88888.00 2015-03-16 10:59:08.412 075 15356.41 94.23 53523.99 88888.00 2015-03-16 10:59:08.912 075 15356.42 94.24 53523.92 88888.00 2015-03-16 10:59:09.412 075 15356.36 94.20 53523.90 88888.00 2015-03-16 10:59:09.912 075 15356.28 94.13 53523.86 88888.00 2015-03-16 10:59:10.412 075 15356.27 94.10 53523.90 88888.00 2015-03-16 10:59:10.912 075 15356.27 94.07 53523.91 88888.00 2015-03-16 10:59:11.412 075 15356.23 94.08 53523.90 88888.00 2015-03-16 10:59:11.912 075 15356.18 94.02 53523.90 88888.00 2015-03-16 10:59:12.412 075 15356.19 94.00 53523.92 88888.00 2015-03-16 10:59:12.912 075 15356.21 93.99 53523.89 88888.00 2015-03-16 10:59:13.412 075 15356.25 93.98 53523.85 88888.00 2015-03-16 10:59:13.912 075 15356.20 93.98 53523.84 88888.00 2015-03-16 10:59:14.412 075 15356.20 93.96 53523.83 88888.00 2015-03-16 10:59:14.912 075 15356.24 93.99 53523.78 88888.00 2015-03-16 10:59:15.412 075 15356.25 93.98 53523.70 88888.00 2015-03-16 10:59:15.912 075 15356.21 93.98 53523.65 88888.00 2015-03-16 10:59:16.412 075 15356.23 93.93 53523.59 88888.00 2015-03-16 10:59:16.912 075 15356.28 93.94 53523.58 88888.00 2015-03-16 10:59:17.412 075 15356.35 93.96 53523.61 88888.00 2015-03-16 10:59:17.912 075 15356.38 93.93 53523.55 88888.00 2015-03-16 10:59:18.412 075 15356.36 93.93 53523.55 88888.00 2015-03-16 10:59:18.912 075 15356.38 93.91 53523.60 88888.00 2015-03-16 10:59:19.412 075 15356.44 93.89 53523.60 88888.00 2015-03-16 10:59:19.912 075 15356.46 93.89 53523.62 88888.00 2015-03-16 10:59:20.412 075 15356.51 93.92 53523.66 88888.00 2015-03-16 10:59:20.912 075 15356.52 93.92 53523.68 88888.00 2015-03-16 10:59:21.412 075 15356.55 93.94 53523.66 88888.00 2015-03-16 10:59:21.912 075 15356.59 93.97 53523.60 88888.00 2015-03-16 10:59:22.412 075 15356.59 93.93 53523.64 88888.00 2015-03-16 10:59:22.912 075 15356.57 93.92 53523.69 88888.00 2015-03-16 10:59:23.412 075 15356.59 93.91 53523.70 88888.00 2015-03-16 10:59:23.912 075 15356.64 93.86 53523.71 88888.00 2015-03-16 10:59:24.412 075 15356.68 93.85 53523.76 88888.00 2015-03-16 10:59:24.912 075 15356.70 93.83 53523.79 88888.00 2015-03-16 10:59:25.412 075 15356.72 93.80 53523.70 88888.00 2015-03-16 10:59:25.912 075 15356.70 93.79 53523.68 88888.00 2015-03-16 10:59:26.412 075 15356.66 93.82 53523.72 88888.00 2015-03-16 10:59:26.912 075 15356.65 93.81 53523.74 88888.00 2015-03-16 10:59:27.412 075 15356.66 93.86 53523.74 88888.00 2015-03-16 10:59:27.912 075 15356.64 93.83 53523.71 88888.00 2015-03-16 10:59:28.412 075 15356.69 93.77 53523.69 88888.00 2015-03-16 10:59:28.912 075 15356.66 93.77 53523.66 88888.00 2015-03-16 10:59:29.412 075 15356.68 93.79 53523.69 88888.00 2015-03-16 10:59:29.912 075 15356.63 93.75 53523.72 88888.00 2015-03-16 10:59:30.412 075 15356.65 93.71 53523.79 88888.00 2015-03-16 10:59:30.912 075 15356.69 93.71 53523.83 88888.00 2015-03-16 10:59:31.412 075 15356.72 93.70 53523.83 88888.00 2015-03-16 10:59:31.912 075 15356.75 93.63 53523.81 88888.00 2015-03-16 10:59:32.412 075 15356.75 93.58 53523.82 88888.00 2015-03-16 10:59:32.912 075 15356.74 93.51 53523.79 88888.00 2015-03-16 10:59:33.412 075 15356.75 93.45 53523.75 88888.00 2015-03-16 10:59:33.912 075 15356.79 93.42 53523.81 88888.00 2015-03-16 10:59:34.412 075 15356.87 93.40 53523.81 88888.00 2015-03-16 10:59:34.912 075 15356.94 93.36 53523.85 88888.00 2015-03-16 10:59:35.412 075 15356.99 93.31 53523.85 88888.00 2015-03-16 10:59:35.912 075 15357.03 93.29 53523.76 88888.00 2015-03-16 10:59:36.412 075 15357.06 93.24 53523.80 88888.00 2015-03-16 10:59:36.912 075 15357.05 93.28 53523.79 88888.00 2015-03-16 10:59:37.412 075 15357.09 93.27 53523.84 88888.00 2015-03-16 10:59:37.912 075 15357.09 93.22 53523.85 88888.00 2015-03-16 10:59:38.412 075 15357.15 93.21 53523.85 88888.00 2015-03-16 10:59:38.912 075 15357.16 93.21 53523.86 88888.00 2015-03-16 10:59:39.412 075 15357.23 93.16 53523.87 88888.00 2015-03-16 10:59:39.912 075 15357.25 93.10 53523.87 88888.00 2015-03-16 10:59:40.412 075 15357.27 93.06 53523.86 88888.00 2015-03-16 10:59:40.912 075 15357.29 93.05 53523.86 88888.00 2015-03-16 10:59:41.412 075 15357.24 93.04 53523.88 88888.00 2015-03-16 10:59:41.912 075 15357.24 92.96 53523.94 88888.00 2015-03-16 10:59:42.412 075 15357.33 92.96 53523.96 88888.00 2015-03-16 10:59:42.912 075 15357.44 92.96 53524.01 88888.00 2015-03-16 10:59:43.412 075 15357.48 92.94 53524.01 88888.00 2015-03-16 10:59:43.912 075 15357.47 92.95 53524.02 88888.00 2015-03-16 10:59:44.412 075 15357.45 92.99 53524.02 88888.00 2015-03-16 10:59:44.912 075 15357.52 92.99 53524.05 88888.00 2015-03-16 10:59:45.412 075 15357.54 92.96 53524.01 88888.00 2015-03-16 10:59:45.912 075 15357.59 93.02 53524.01 88888.00 2015-03-16 10:59:46.412 075 15357.61 93.02 53524.02 88888.00 2015-03-16 10:59:46.912 075 15357.68 93.01 53524.05 88888.00 2015-03-16 10:59:47.412 075 15357.73 93.04 53524.05 88888.00 2015-03-16 10:59:47.912 075 15357.69 93.04 53524.05 88888.00 2015-03-16 10:59:48.412 075 15357.70 93.06 53524.04 88888.00 2015-03-16 10:59:48.912 075 15357.71 93.02 53524.08 88888.00 2015-03-16 10:59:49.412 075 15357.74 92.98 53524.03 88888.00 2015-03-16 10:59:49.912 075 15357.74 92.98 53523.99 88888.00 2015-03-16 10:59:50.412 075 15357.78 92.99 53523.95 88888.00 2015-03-16 10:59:50.912 075 15357.80 93.02 53523.91 88888.00 2015-03-16 10:59:51.412 075 15357.78 92.98 53523.93 88888.00 2015-03-16 10:59:51.912 075 15357.79 92.90 53523.95 88888.00 2015-03-16 10:59:52.412 075 15357.82 92.79 53523.91 88888.00 2015-03-16 10:59:52.912 075 15357.87 92.77 53523.91 88888.00 2015-03-16 10:59:53.412 075 15357.95 92.84 53523.94 88888.00 2015-03-16 10:59:53.912 075 15358.00 92.84 53523.99 88888.00 2015-03-16 10:59:54.412 075 15358.04 92.82 53524.00 88888.00 2015-03-16 10:59:54.912 075 15358.06 92.86 53524.00 88888.00 2015-03-16 10:59:55.412 075 15358.05 92.86 53523.95 88888.00 2015-03-16 10:59:55.912 075 15358.06 92.87 53524.01 88888.00 2015-03-16 10:59:56.412 075 15358.08 92.92 53523.98 88888.00 2015-03-16 10:59:56.912 075 15358.06 92.95 53523.95 88888.00 2015-03-16 10:59:57.412 075 15358.07 92.97 53524.05 88888.00 2015-03-16 10:59:57.912 075 15358.06 92.90 53524.09 88888.00 2015-03-16 10:59:58.412 075 15358.02 92.88 53524.15 88888.00 2015-03-16 10:59:58.912 075 15358.02 92.78 53524.20 88888.00 2015-03-16 10:59:59.412 075 15358.07 92.68 53524.23 88888.00 2015-03-16 10:59:59.912 075 15358.07 92.63 53524.30 88888.00 2015-03-16 11:00:00.412 075 15358.06 92.59 53524.32 88888.00 2015-03-16 11:00:00.912 075 15358.05 92.56 53524.28 88888.00 2015-03-16 11:00:01.412 075 15358.09 92.56 53524.31 88888.00 2015-03-16 11:00:01.912 075 15358.05 92.56 53524.36 88888.00 2015-03-16 11:00:02.412 075 15358.01 92.55 53524.35 88888.00 2015-03-16 11:00:02.912 075 15358.06 92.56 53524.32 88888.00 2015-03-16 11:00:03.412 075 15358.09 92.55 53524.40 88888.00 2015-03-16 11:00:03.912 075 15358.07 92.46 53524.43 88888.00 2015-03-16 11:00:04.412 075 15358.06 92.42 53524.43 88888.00 2015-03-16 11:00:04.912 075 15358.09 92.39 53524.46 88888.00 2015-03-16 11:00:05.412 075 15358.09 92.36 53524.50 88888.00 2015-03-16 11:00:05.912 075 15358.11 92.37 53524.50 88888.00 2015-03-16 11:00:06.412 075 15358.13 92.42 53524.50 88888.00 2015-03-16 11:00:06.912 075 15358.13 92.39 53524.53 88888.00 2015-03-16 11:00:07.412 075 15358.14 92.38 53524.55 88888.00 2015-03-16 11:00:07.912 075 15358.19 92.41 53524.54 88888.00 2015-03-16 11:00:08.412 075 15358.16 92.42 53524.54 88888.00 2015-03-16 11:00:08.912 075 15358.14 92.44 53524.57 88888.00 2015-03-16 11:00:09.412 075 15358.13 92.46 53524.59 88888.00 2015-03-16 11:00:09.912 075 15358.16 92.51 53524.59 88888.00 2015-03-16 11:00:10.412 075 15358.11 92.53 53524.56 88888.00 2015-03-16 11:00:10.912 075 15358.14 92.56 53524.60 88888.00 2015-03-16 11:00:11.412 075 15358.18 92.61 53524.62 88888.00 2015-03-16 11:00:11.912 075 15358.15 92.62 53524.67 88888.00 2015-03-16 11:00:12.412 075 15358.14 92.68 53524.71 88888.00 2015-03-16 11:00:12.912 075 15358.16 92.71 53524.74 88888.00 2015-03-16 11:00:13.412 075 15358.23 92.77 53524.75 88888.00 2015-03-16 11:00:13.912 075 15358.31 92.81 53524.79 88888.00 2015-03-16 11:00:14.412 075 15358.31 92.86 53524.77 88888.00 2015-03-16 11:00:14.912 075 15358.35 92.87 53524.80 88888.00 2015-03-16 11:00:15.412 075 15358.42 92.89 53524.83 88888.00 2015-03-16 11:00:15.912 075 15358.45 92.88 53524.81 88888.00 2015-03-16 11:00:16.412 075 15358.45 92.87 53524.75 88888.00 2015-03-16 11:00:16.912 075 15358.41 92.92 53524.75 88888.00 2015-03-16 11:00:17.412 075 15358.41 92.93 53524.79 88888.00 2015-03-16 11:00:17.912 075 15358.45 92.94 53524.76 88888.00 2015-03-16 11:00:18.412 075 15358.44 92.96 53524.71 88888.00 2015-03-16 11:00:18.912 075 15358.45 92.95 53524.76 88888.00 2015-03-16 11:00:19.412 075 15358.43 92.97 53524.75 88888.00 2015-03-16 11:00:19.912 075 15358.44 92.96 53524.73 88888.00 2015-03-16 11:00:20.412 075 15358.37 92.89 53524.75 88888.00 2015-03-16 11:00:20.912 075 15358.42 92.89 53524.75 88888.00 2015-03-16 11:00:21.412 075 15358.44 92.92 53524.75 88888.00 2015-03-16 11:00:21.912 075 15358.42 92.90 53524.76 88888.00 2015-03-16 11:00:22.412 075 15358.46 92.95 53524.81 88888.00 2015-03-16 11:00:22.912 075 15358.52 92.93 53524.80 88888.00 2015-03-16 11:00:23.412 075 15358.46 93.01 53524.86 88888.00 2015-03-16 11:00:23.912 075 15358.45 93.02 53524.92 88888.00 2015-03-16 11:00:24.412 075 15358.55 93.07 53524.97 88888.00 2015-03-16 11:00:24.912 075 15358.58 93.10 53524.93 88888.00 2015-03-16 11:00:25.412 075 15358.54 93.10 53524.88 88888.00 2015-03-16 11:00:25.912 075 15358.54 93.14 53524.88 88888.00 2015-03-16 11:00:26.412 075 15358.58 93.14 53524.89 88888.00 2015-03-16 11:00:26.912 075 15358.60 93.14 53524.90 88888.00 2015-03-16 11:00:27.412 075 15358.58 93.21 53524.91 88888.00 2015-03-16 11:00:27.912 075 15358.52 93.20 53524.91 88888.00 2015-03-16 11:00:28.412 075 15358.52 93.25 53525.03 88888.00 2015-03-16 11:00:28.912 075 15358.54 93.29 53525.05 88888.00 2015-03-16 11:00:29.412 075 15358.52 93.25 53525.00 88888.00 2015-03-16 11:00:29.912 075 15358.51 93.24 53525.07 88888.00 2015-03-16 11:00:30.412 075 15358.51 93.22 53525.13 88888.00 2015-03-16 11:00:30.912 075 15358.51 93.22 53525.15 88888.00 2015-03-16 11:00:31.412 075 15358.52 93.24 53525.17 88888.00 2015-03-16 11:00:31.912 075 15358.51 93.25 53525.20 88888.00 2015-03-16 11:00:32.412 075 15358.51 93.28 53525.17 88888.00 2015-03-16 11:00:32.912 075 15358.50 93.31 53525.22 88888.00 2015-03-16 11:00:33.412 075 15358.49 93.31 53525.22 88888.00 2015-03-16 11:00:33.912 075 15358.54 93.33 53525.26 88888.00 2015-03-16 11:00:34.412 075 15358.51 93.36 53525.28 88888.00 2015-03-16 11:00:34.912 075 15358.50 93.31 53525.35 88888.00 2015-03-16 11:00:35.412 075 15358.46 93.29 53525.44 88888.00 2015-03-16 11:00:35.912 075 15358.45 93.36 53525.45 88888.00 2015-03-16 11:00:36.412 075 15358.50 93.45 53525.41 88888.00 2015-03-16 11:00:36.912 075 15358.50 93.45 53525.34 88888.00 2015-03-16 11:00:37.412 075 15358.52 93.45 53525.32 88888.00 2015-03-16 11:00:37.912 075 15358.58 93.49 53525.39 88888.00 2015-03-16 11:00:38.412 075 15358.58 93.50 53525.43 88888.00 2015-03-16 11:00:38.912 075 15358.55 93.53 53525.46 88888.00 2015-03-16 11:00:39.412 075 15358.54 93.46 53525.40 88888.00 2015-03-16 11:00:39.912 075 15358.52 93.38 53525.33 88888.00 2015-03-16 11:00:40.412 075 15358.47 93.40 53525.35 88888.00 2015-03-16 11:00:40.912 075 15358.47 93.36 53525.40 88888.00 2015-03-16 11:00:41.412 075 15358.43 93.36 53525.35 88888.00 2015-03-16 11:00:41.912 075 15358.45 93.34 53525.37 88888.00 2015-03-16 11:00:42.412 075 15358.46 93.34 53525.34 88888.00 2015-03-16 11:00:42.912 075 15358.46 93.38 53525.29 88888.00 2015-03-16 11:00:43.412 075 15358.44 93.44 53525.25 88888.00 2015-03-16 11:00:43.912 075 15358.44 93.44 53525.22 88888.00 2015-03-16 11:00:44.412 075 15358.42 93.44 53525.25 88888.00 2015-03-16 11:00:44.912 075 15358.43 93.50 53525.31 88888.00 2015-03-16 11:00:45.412 075 15358.47 93.55 53525.40 88888.00 2015-03-16 11:00:45.912 075 15358.49 93.59 53525.39 88888.00 2015-03-16 11:00:46.412 075 15358.50 93.62 53525.37 88888.00 2015-03-16 11:00:46.912 075 15358.52 93.65 53525.37 88888.00 2015-03-16 11:00:47.412 075 15358.49 93.72 53525.43 88888.00 2015-03-16 11:00:47.912 075 15358.50 93.82 53525.42 88888.00 2015-03-16 11:00:48.412 075 15358.47 93.92 53525.36 88888.00 2015-03-16 11:00:48.912 075 15358.44 93.96 53525.37 88888.00 2015-03-16 11:00:49.412 075 15358.51 93.98 53525.37 88888.00 2015-03-16 11:00:49.912 075 15358.54 94.07 53525.43 88888.00 2015-03-16 11:00:50.412 075 15358.52 94.13 53525.48 88888.00 2015-03-16 11:00:50.912 075 15358.46 94.08 53525.47 88888.00 2015-03-16 11:00:51.412 075 15358.51 94.08 53525.46 88888.00 2015-03-16 11:00:51.912 075 15358.46 94.05 53525.44 88888.00 2015-03-16 11:00:52.412 075 15358.43 94.02 53525.39 88888.00 2015-03-16 11:00:52.912 075 15358.41 93.99 53525.43 88888.00 2015-03-16 11:00:53.412 075 15358.38 93.96 53525.52 88888.00 2015-03-16 11:00:53.912 075 15358.43 93.90 53525.49 88888.00 2015-03-16 11:00:54.412 075 15358.44 93.90 53525.45 88888.00 2015-03-16 11:00:54.912 075 15358.45 93.89 53525.43 88888.00 2015-03-16 11:00:55.412 075 15358.41 93.85 53525.34 88888.00 2015-03-16 11:00:55.912 075 15358.35 93.85 53525.39 88888.00 2015-03-16 11:00:56.412 075 15358.41 93.81 53525.44 88888.00 2015-03-16 11:00:56.912 075 15358.43 93.75 53525.48 88888.00 2015-03-16 11:00:57.412 075 15358.42 93.82 53525.51 88888.00 2015-03-16 11:00:57.912 075 15358.45 93.91 53525.48 88888.00 2015-03-16 11:00:58.412 075 15358.42 93.97 53525.48 88888.00 2015-03-16 11:00:58.912 075 15358.40 94.01 53525.44 88888.00 2015-03-16 11:00:59.412 075 15358.38 94.02 53525.47 88888.00 2015-03-16 11:00:59.912 075 15358.37 94.06 53525.46 88888.00 2015-03-16 11:01:00.412 075 15358.35 94.07 53525.51 88888.00 2015-03-16 11:01:00.912 075 15358.33 94.05 53525.52 88888.00 2015-03-16 11:01:01.412 075 15358.29 94.07 53525.53 88888.00 2015-03-16 11:01:01.912 075 15358.27 94.11 53525.54 88888.00 2015-03-16 11:01:02.412 075 15358.27 94.14 53525.62 88888.00 2015-03-16 11:01:02.912 075 15358.31 94.19 53525.66 88888.00 2015-03-16 11:01:03.412 075 15358.31 94.17 53525.68 88888.00 2015-03-16 11:01:03.912 075 15358.27 94.19 53525.68 88888.00 2015-03-16 11:01:04.412 075 15358.27 94.16 53525.70 88888.00 2015-03-16 11:01:04.912 075 15358.32 94.17 53525.69 88888.00 2015-03-16 11:01:05.412 075 15358.29 94.19 53525.69 88888.00 2015-03-16 11:01:05.912 075 15358.33 94.19 53525.63 88888.00 2015-03-16 11:01:06.412 075 15358.29 94.22 53525.54 88888.00 2015-03-16 11:01:06.912 075 15358.25 94.20 53525.50 88888.00 2015-03-16 11:01:07.412 075 15358.35 94.24 53525.55 88888.00 2015-03-16 11:01:07.912 075 15358.41 94.23 53525.54 88888.00 2015-03-16 11:01:08.412 075 15358.45 94.24 53525.59 88888.00 2015-03-16 11:01:08.912 075 15358.41 94.26 53525.57 88888.00 2015-03-16 11:01:09.412 075 15358.36 94.24 53525.59 88888.00 2015-03-16 11:01:09.912 075 15358.35 94.24 53525.63 88888.00 2015-03-16 11:01:10.412 075 15358.37 94.28 53525.64 88888.00 2015-03-16 11:01:10.912 075 15358.37 94.33 53525.64 88888.00 2015-03-16 11:01:11.412 075 15358.37 94.28 53525.53 88888.00 2015-03-16 11:01:11.912 075 15358.41 94.24 53525.47 88888.00 2015-03-16 11:01:12.412 075 15358.43 94.20 53525.45 88888.00 2015-03-16 11:01:12.912 075 15358.40 94.17 53525.50 88888.00 2015-03-16 11:01:13.412 075 15358.35 94.15 53525.57 88888.00 2015-03-16 11:01:13.912 075 15358.37 94.17 53525.64 88888.00 2015-03-16 11:01:14.412 075 15358.40 94.17 53525.65 88888.00 2015-03-16 11:01:14.912 075 15358.37 94.17 53525.61 88888.00 2015-03-16 11:01:15.412 075 15358.33 94.17 53525.65 88888.00 2015-03-16 11:01:15.912 075 15358.29 94.18 53525.67 88888.00 2015-03-16 11:01:16.412 075 15358.23 94.22 53525.67 88888.00 2015-03-16 11:01:16.912 075 15358.22 94.27 53525.65 88888.00 2015-03-16 11:01:17.412 075 15358.18 94.25 53525.61 88888.00 2015-03-16 11:01:17.912 075 15358.15 94.29 53525.57 88888.00 2015-03-16 11:01:18.412 075 15358.13 94.34 53525.60 88888.00 2015-03-16 11:01:18.912 075 15358.10 94.31 53525.66 88888.00 2015-03-16 11:01:19.412 075 15358.11 94.29 53525.66 88888.00 2015-03-16 11:01:19.912 075 15358.11 94.33 53525.66 88888.00 2015-03-16 11:01:20.412 075 15358.11 94.41 53525.66 88888.00 2015-03-16 11:01:20.912 075 15358.07 94.41 53525.68 88888.00 2015-03-16 11:01:21.412 075 15358.09 94.40 53525.69 88888.00 2015-03-16 11:01:21.912 075 15358.10 94.42 53525.63 88888.00 2015-03-16 11:01:22.412 075 15358.09 94.48 53525.59 88888.00 2015-03-16 11:01:22.912 075 15358.15 94.53 53525.57 88888.00 2015-03-16 11:01:23.412 075 15358.18 94.58 53525.54 88888.00 2015-03-16 11:01:23.912 075 15358.23 94.59 53525.52 88888.00 2015-03-16 11:01:24.412 075 15358.28 94.62 53525.51 88888.00 2015-03-16 11:01:24.912 075 15358.26 94.61 53525.50 88888.00 2015-03-16 11:01:25.412 075 15358.26 94.66 53525.53 88888.00 2015-03-16 11:01:25.912 075 15358.28 94.76 53525.61 88888.00 2015-03-16 11:01:26.412 075 15358.31 94.80 53525.63 88888.00 2015-03-16 11:01:26.912 075 15358.33 94.81 53525.59 88888.00 2015-03-16 11:01:27.412 075 15358.31 94.84 53525.56 88888.00 2015-03-16 11:01:27.912 075 15358.27 94.85 53525.59 88888.00 2015-03-16 11:01:28.412 075 15358.28 94.85 53525.64 88888.00 2015-03-16 11:01:28.912 075 15358.27 94.83 53525.66 88888.00 2015-03-16 11:01:29.412 075 15358.25 94.84 53525.59 88888.00 2015-03-16 11:01:29.912 075 15358.25 94.85 53525.51 88888.00 2015-03-16 11:01:30.412 075 15358.19 94.89 53525.46 88888.00 2015-03-16 11:01:30.912 075 15358.16 94.85 53525.55 88888.00 2015-03-16 11:01:31.412 075 15358.17 94.81 53525.63 88888.00 2015-03-16 11:01:31.912 075 15358.14 94.80 53525.55 88888.00 2015-03-16 11:01:32.412 075 15358.06 94.83 53525.49 88888.00 2015-03-16 11:01:32.912 075 15357.99 94.77 53525.51 88888.00 2015-03-16 11:01:33.412 075 15358.00 94.72 53525.53 88888.00 2015-03-16 11:01:33.912 075 15358.02 94.71 53525.52 88888.00 2015-03-16 11:01:34.412 075 15358.01 94.76 53525.47 88888.00 2015-03-16 11:01:34.912 075 15357.96 94.74 53525.43 88888.00 2015-03-16 11:01:35.412 075 15357.96 94.72 53525.39 88888.00 2015-03-16 11:01:35.912 075 15358.04 94.77 53525.39 88888.00 2015-03-16 11:01:36.412 075 15358.04 94.75 53525.35 88888.00 2015-03-16 11:01:36.912 075 15358.02 94.79 53525.27 88888.00 2015-03-16 11:01:37.412 075 15357.96 94.80 53525.16 88888.00 2015-03-16 11:01:37.912 075 15357.99 94.85 53525.19 88888.00 2015-03-16 11:01:38.412 075 15358.06 94.91 53525.22 88888.00 2015-03-16 11:01:38.912 075 15358.06 94.96 53525.26 88888.00 2015-03-16 11:01:39.412 075 15358.05 94.91 53525.21 88888.00 2015-03-16 11:01:39.912 075 15358.02 94.91 53525.22 88888.00 2015-03-16 11:01:40.412 075 15358.04 94.95 53525.23 88888.00 2015-03-16 11:01:40.912 075 15358.06 94.96 53525.28 88888.00 2015-03-16 11:01:41.412 075 15358.15 95.02 53525.29 88888.00 2015-03-16 11:01:41.912 075 15358.09 95.10 53525.25 88888.00 2015-03-16 11:01:42.412 075 15358.05 95.10 53525.20 88888.00 2015-03-16 11:01:42.912 075 15357.99 95.06 53525.24 88888.00 2015-03-16 11:01:43.412 075 15357.99 95.13 53525.26 88888.00 2015-03-16 11:01:43.912 075 15358.01 95.23 53525.27 88888.00 2015-03-16 11:01:44.412 075 15358.00 95.22 53525.31 88888.00 2015-03-16 11:01:44.912 075 15357.97 95.22 53525.28 88888.00 2015-03-16 11:01:45.412 075 15357.98 95.22 53525.31 88888.00 2015-03-16 11:01:45.912 075 15357.98 95.24 53525.35 88888.00 2015-03-16 11:01:46.412 075 15357.93 95.26 53525.40 88888.00 2015-03-16 11:01:46.912 075 15357.89 95.29 53525.28 88888.00 2015-03-16 11:01:47.412 075 15357.86 95.34 53525.22 88888.00 2015-03-16 11:01:47.912 075 15357.78 95.36 53525.21 88888.00 2015-03-16 11:01:48.412 075 15357.80 95.28 53525.26 88888.00 2015-03-16 11:01:48.912 075 15357.78 95.24 53525.25 88888.00 2015-03-16 11:01:49.412 075 15357.70 95.22 53525.21 88888.00 2015-03-16 11:01:49.912 075 15357.70 95.21 53525.17 88888.00 2015-03-16 11:01:50.412 075 15357.61 95.27 53525.17 88888.00 2015-03-16 11:01:50.912 075 15357.56 95.26 53525.17 88888.00 2015-03-16 11:01:51.412 075 15357.56 95.15 53525.11 88888.00 2015-03-16 11:01:51.912 075 15357.54 95.18 53525.06 88888.00 2015-03-16 11:01:52.412 075 15357.56 95.24 53525.07 88888.00 2015-03-16 11:01:52.912 075 15357.54 95.22 53524.97 88888.00 2015-03-16 11:01:53.412 075 15357.51 95.20 53524.92 88888.00 2015-03-16 11:01:53.912 075 15357.55 95.22 53524.91 88888.00 2015-03-16 11:01:54.412 075 15357.56 95.22 53524.93 88888.00 2015-03-16 11:01:54.912 075 15357.59 95.24 53524.92 88888.00 2015-03-16 11:01:55.412 075 15357.57 95.27 53524.94 88888.00 2015-03-16 11:01:55.912 075 15357.61 95.29 53524.94 88888.00 2015-03-16 11:01:56.412 075 15357.64 95.30 53524.91 88888.00 2015-03-16 11:01:56.912 075 15357.70 95.24 53524.92 88888.00 2015-03-16 11:01:57.412 075 15357.72 95.27 53525.00 88888.00 2015-03-16 11:01:57.912 075 15357.73 95.29 53525.05 88888.00 2015-03-16 11:01:58.412 075 15357.73 95.29 53524.91 88888.00 2015-03-16 11:01:58.912 075 15357.70 95.29 53524.87 88888.00 2015-03-16 11:01:59.412 075 15357.70 95.28 53524.85 88888.00 2015-03-16 11:01:59.912 075 15357.70 95.32 53524.87 88888.00 2015-03-16 11:02:00.412 075 15357.71 95.36 53524.90 88888.00 2015-03-16 11:02:00.912 075 15357.73 95.39 53524.94 88888.00 2015-03-16 11:02:01.412 075 15357.69 95.38 53524.92 88888.00 2015-03-16 11:02:01.912 075 15357.63 95.38 53524.85 88888.00 2015-03-16 11:02:02.412 075 15357.62 95.39 53524.79 88888.00 2015-03-16 11:02:02.912 075 15357.63 95.39 53524.77 88888.00 2015-03-16 11:02:03.412 075 15357.69 95.41 53524.82 88888.00 2015-03-16 11:02:03.912 075 15357.70 95.45 53524.81 88888.00 2015-03-16 11:02:04.412 075 15357.71 95.45 53524.73 88888.00 2015-03-16 11:02:04.912 075 15357.64 95.48 53524.69 88888.00 2015-03-16 11:02:05.412 075 15357.61 95.54 53524.68 88888.00 2015-03-16 11:02:05.912 075 15357.64 95.58 53524.70 88888.00 2015-03-16 11:02:06.412 075 15357.66 95.58 53524.66 88888.00 2015-03-16 11:02:06.912 075 15357.69 95.61 53524.62 88888.00 2015-03-16 11:02:07.412 075 15357.70 95.64 53524.53 88888.00 2015-03-16 11:02:07.912 075 15357.65 95.69 53524.43 88888.00 2015-03-16 11:02:08.412 075 15357.65 95.75 53524.41 88888.00 2015-03-16 11:02:08.912 075 15357.66 95.80 53524.45 88888.00 2015-03-16 11:02:09.412 075 15357.65 95.82 53524.45 88888.00 2015-03-16 11:02:09.912 075 15357.68 95.83 53524.33 88888.00 2015-03-16 11:02:10.412 075 15357.65 95.87 53524.30 88888.00 2015-03-16 11:02:10.912 075 15357.69 95.86 53524.31 88888.00 2015-03-16 11:02:11.412 075 15357.68 95.83 53524.31 88888.00 2015-03-16 11:02:11.912 075 15357.70 95.88 53524.29 88888.00 2015-03-16 11:02:12.412 075 15357.69 95.92 53524.30 88888.00 2015-03-16 11:02:12.912 075 15357.69 95.91 53524.32 88888.00 2015-03-16 11:02:13.412 075 15357.65 95.91 53524.34 88888.00 2015-03-16 11:02:13.912 075 15357.65 95.88 53524.36 88888.00 2015-03-16 11:02:14.412 075 15357.64 95.84 53524.43 88888.00 2015-03-16 11:02:14.912 075 15357.66 95.79 53524.35 88888.00 2015-03-16 11:02:15.412 075 15357.71 95.73 53524.32 88888.00 2015-03-16 11:02:15.912 075 15357.64 95.71 53524.34 88888.00 2015-03-16 11:02:16.412 075 15357.57 95.70 53524.36 88888.00 2015-03-16 11:02:16.912 075 15357.55 95.70 53524.40 88888.00 2015-03-16 11:02:17.412 075 15357.50 95.69 53524.42 88888.00 2015-03-16 11:02:17.912 075 15357.44 95.60 53524.41 88888.00 2015-03-16 11:02:18.412 075 15357.43 95.58 53524.44 88888.00 2015-03-16 11:02:18.912 075 15357.45 95.61 53524.47 88888.00 2015-03-16 11:02:19.412 075 15357.46 95.58 53524.45 88888.00 2015-03-16 11:02:19.912 075 15357.44 95.60 53524.45 88888.00 2015-03-16 11:02:20.412 075 15357.44 95.63 53524.40 88888.00 2015-03-16 11:02:20.912 075 15357.45 95.67 53524.39 88888.00 2015-03-16 11:02:21.412 075 15357.43 95.76 53524.33 88888.00 2015-03-16 11:02:21.912 075 15357.46 95.78 53524.32 88888.00 2015-03-16 11:02:22.412 075 15357.47 95.83 53524.29 88888.00 2015-03-16 11:02:22.912 075 15357.46 95.87 53524.27 88888.00 2015-03-16 11:02:23.412 075 15357.42 95.90 53524.25 88888.00 2015-03-16 11:02:23.912 075 15357.38 95.96 53524.20 88888.00 2015-03-16 11:02:24.412 075 15357.41 96.01 53524.15 88888.00 2015-03-16 11:02:24.912 075 15357.39 96.06 53524.13 88888.00 2015-03-16 11:02:25.412 075 15357.46 96.06 53524.09 88888.00 2015-03-16 11:02:25.912 075 15357.52 96.05 53524.08 88888.00 2015-03-16 11:02:26.412 075 15357.52 96.10 53524.09 88888.00 2015-03-16 11:02:26.912 075 15357.53 96.22 53524.06 88888.00 2015-03-16 11:02:27.412 075 15357.51 96.27 53524.04 88888.00 2015-03-16 11:02:27.912 075 15357.50 96.31 53524.03 88888.00 2015-03-16 11:02:28.412 075 15357.55 96.31 53523.99 88888.00 2015-03-16 11:02:28.912 075 15357.55 96.26 53523.94 88888.00 2015-03-16 11:02:29.412 075 15357.55 96.28 53523.98 88888.00 2015-03-16 11:02:29.912 075 15357.55 96.25 53523.94 88888.00 2015-03-16 11:02:30.412 075 15357.54 96.26 53523.90 88888.00 2015-03-16 11:02:30.912 075 15357.50 96.25 53523.92 88888.00 2015-03-16 11:02:31.412 075 15357.51 96.21 53523.91 88888.00 2015-03-16 11:02:31.912 075 15357.54 96.13 53523.90 88888.00 2015-03-16 11:02:32.412 075 15357.51 96.14 53523.86 88888.00 2015-03-16 11:02:32.912 075 15357.45 96.14 53523.90 88888.00 2015-03-16 11:02:33.412 075 15357.44 96.15 53523.91 88888.00 2015-03-16 11:02:33.912 075 15357.48 96.15 53523.86 88888.00 2015-03-16 11:02:34.412 075 15357.43 96.10 53523.86 88888.00 2015-03-16 11:02:34.912 075 15357.39 96.08 53523.89 88888.00 2015-03-16 11:02:35.412 075 15357.38 96.10 53523.89 88888.00 2015-03-16 11:02:35.912 075 15357.38 96.08 53523.90 88888.00 2015-03-16 11:02:36.412 075 15357.38 96.09 53523.89 88888.00 2015-03-16 11:02:36.912 075 15357.37 96.17 53523.87 88888.00 2015-03-16 11:02:37.412 075 15357.38 96.18 53523.91 88888.00 2015-03-16 11:02:37.912 075 15357.37 96.17 53523.93 88888.00 2015-03-16 11:02:38.412 075 15357.35 96.12 53523.91 88888.00 2015-03-16 11:02:38.912 075 15357.39 96.12 53523.85 88888.00 2015-03-16 11:02:39.412 075 15357.36 96.16 53523.83 88888.00 2015-03-16 11:02:39.912 075 15357.36 96.13 53523.82 88888.00 2015-03-16 11:02:40.412 075 15357.41 96.09 53523.83 88888.00 2015-03-16 11:02:40.912 075 15357.46 96.12 53523.80 88888.00 2015-03-16 11:02:41.412 075 15357.46 96.17 53523.81 88888.00 2015-03-16 11:02:41.912 075 15357.51 96.23 53523.85 88888.00 2015-03-16 11:02:42.412 075 15357.53 96.28 53523.86 88888.00 2015-03-16 11:02:42.912 075 15357.54 96.32 53523.79 88888.00 2015-03-16 11:02:43.412 075 15357.53 96.33 53523.74 88888.00 2015-03-16 11:02:43.912 075 15357.55 96.31 53523.74 88888.00 2015-03-16 11:02:44.412 075 15357.59 96.32 53523.73 88888.00 2015-03-16 11:02:44.912 075 15357.60 96.33 53523.70 88888.00 2015-03-16 11:02:45.412 075 15357.54 96.40 53523.66 88888.00 2015-03-16 11:02:45.912 075 15357.51 96.39 53523.67 88888.00 2015-03-16 11:02:46.412 075 15357.51 96.39 53523.73 88888.00 2015-03-16 11:02:46.912 075 15357.54 96.39 53523.72 88888.00 2015-03-16 11:02:47.412 075 15357.60 96.40 53523.68 88888.00 2015-03-16 11:02:47.912 075 15357.66 96.38 53523.67 88888.00 2015-03-16 11:02:48.412 075 15357.63 96.40 53523.68 88888.00 2015-03-16 11:02:48.912 075 15357.64 96.47 53523.66 88888.00 2015-03-16 11:02:49.412 075 15357.62 96.51 53523.71 88888.00 2015-03-16 11:02:49.912 075 15357.62 96.56 53523.71 88888.00 2015-03-16 11:02:50.412 075 15357.65 96.57 53523.61 88888.00 2015-03-16 11:02:50.912 075 15357.73 96.57 53523.60 88888.00 2015-03-16 11:02:51.412 075 15357.81 96.66 53523.56 88888.00 2015-03-16 11:02:51.912 075 15357.83 96.76 53523.52 88888.00 2015-03-16 11:02:52.412 075 15357.89 96.79 53523.52 88888.00 2015-03-16 11:02:52.912 075 15357.97 96.83 53523.47 88888.00 2015-03-16 11:02:53.412 075 15358.01 96.88 53523.46 88888.00 2015-03-16 11:02:53.912 075 15358.06 96.94 53523.44 88888.00 2015-03-16 11:02:54.412 075 15358.07 96.99 53523.39 88888.00 2015-03-16 11:02:54.912 075 15358.08 97.01 53523.36 88888.00 2015-03-16 11:02:55.412 075 15358.13 97.02 53523.35 88888.00 2015-03-16 11:02:55.912 075 15358.11 97.07 53523.35 88888.00 2015-03-16 11:02:56.412 075 15358.17 97.07 53523.35 88888.00 2015-03-16 11:02:56.912 075 15358.20 97.08 53523.32 88888.00 2015-03-16 11:02:57.412 075 15358.18 97.13 53523.34 88888.00 2015-03-16 11:02:57.912 075 15358.28 97.16 53523.35 88888.00 2015-03-16 11:02:58.412 075 15358.35 97.18 53523.33 88888.00 2015-03-16 11:02:58.912 075 15358.32 97.12 53523.32 88888.00 2015-03-16 11:02:59.412 075 15358.34 97.07 53523.29 88888.00 2015-03-16 11:02:59.912 075 15358.38 97.09 53523.27 88888.00 2015-03-16 11:03:00.412 075 15358.38 97.13 53523.22 88888.00 2015-03-16 11:03:00.912 075 15358.38 97.13 53523.27 88888.00 2015-03-16 11:03:01.412 075 15358.41 97.14 53523.30 88888.00 2015-03-16 11:03:01.912 075 15358.45 97.17 53523.29 88888.00 2015-03-16 11:03:02.412 075 15358.45 97.21 53523.26 88888.00 2015-03-16 11:03:02.912 075 15358.43 97.23 53523.24 88888.00 2015-03-16 11:03:03.412 075 15358.44 97.21 53523.24 88888.00 2015-03-16 11:03:03.912 075 15358.42 97.22 53523.26 88888.00 2015-03-16 11:03:04.412 075 15358.38 97.21 53523.29 88888.00 2015-03-16 11:03:04.912 075 15358.41 97.20 53523.28 88888.00 2015-03-16 11:03:05.412 075 15358.43 97.19 53523.34 88888.00 2015-03-16 11:03:05.912 075 15358.44 97.19 53523.40 88888.00 2015-03-16 11:03:06.412 075 15358.43 97.18 53523.35 88888.00 2015-03-16 11:03:06.912 075 15358.46 97.17 53523.36 88888.00 2015-03-16 11:03:07.412 075 15358.45 97.20 53523.30 88888.00 2015-03-16 11:03:07.912 075 15358.44 97.17 53523.29 88888.00 2015-03-16 11:03:08.412 075 15358.44 97.14 53523.29 88888.00 2015-03-16 11:03:08.912 075 15358.49 97.13 53523.27 88888.00 2015-03-16 11:03:09.412 075 15358.47 97.11 53523.27 88888.00 2015-03-16 11:03:09.912 075 15358.45 97.05 53523.29 88888.00 2015-03-16 11:03:10.412 075 15358.42 97.04 53523.29 88888.00 2015-03-16 11:03:10.912 075 15358.41 97.04 53523.25 88888.00 2015-03-16 11:03:11.412 075 15358.42 96.96 53523.22 88888.00 2015-03-16 11:03:11.912 075 15358.49 96.96 53523.23 88888.00 2015-03-16 11:03:12.412 075 15358.53 96.95 53523.19 88888.00 2015-03-16 11:03:12.912 075 15358.54 96.87 53523.17 88888.00 2015-03-16 11:03:13.412 075 15358.54 96.84 53523.10 88888.00 2015-03-16 11:03:13.912 075 15358.55 96.84 53523.02 88888.00 2015-03-16 11:03:14.412 075 15358.54 96.83 53522.99 88888.00 2015-03-16 11:03:14.912 075 15358.59 96.79 53523.00 88888.00 2015-03-16 11:03:15.412 075 15358.61 96.73 53523.05 88888.00 2015-03-16 11:03:15.912 075 15358.60 96.70 53523.00 88888.00 2015-03-16 11:03:16.412 075 15358.62 96.68 53522.98 88888.00 2015-03-16 11:03:16.912 075 15358.63 96.67 53522.99 88888.00 2015-03-16 11:03:17.412 075 15358.68 96.68 53522.98 88888.00 2015-03-16 11:03:17.912 075 15358.67 96.73 53522.90 88888.00 2015-03-16 11:03:18.412 075 15358.68 96.77 53522.92 88888.00 2015-03-16 11:03:18.912 075 15358.74 96.79 53522.95 88888.00 2015-03-16 11:03:19.412 075 15358.79 96.75 53522.99 88888.00 2015-03-16 11:03:19.912 075 15358.78 96.71 53522.94 88888.00 2015-03-16 11:03:20.412 075 15358.80 96.66 53522.92 88888.00 2015-03-16 11:03:20.912 075 15358.86 96.65 53522.92 88888.00 2015-03-16 11:03:21.412 075 15358.90 96.67 53522.99 88888.00 2015-03-16 11:03:21.912 075 15358.92 96.74 53523.00 88888.00 2015-03-16 11:03:22.412 075 15358.94 96.78 53522.94 88888.00 2015-03-16 11:03:22.912 075 15358.99 96.78 53522.97 88888.00 2015-03-16 11:03:23.412 075 15359.05 96.77 53523.00 88888.00 2015-03-16 11:03:23.912 075 15359.05 96.78 53523.00 88888.00 2015-03-16 11:03:24.412 075 15359.05 96.79 53522.98 88888.00 2015-03-16 11:03:24.912 075 15359.07 96.79 53523.00 88888.00 2015-03-16 11:03:25.412 075 15359.10 96.78 53523.00 88888.00 2015-03-16 11:03:25.912 075 15359.08 96.78 53522.94 88888.00 2015-03-16 11:03:26.412 075 15359.06 96.78 53522.95 88888.00 2015-03-16 11:03:26.912 075 15359.09 96.76 53523.03 88888.00 2015-03-16 11:03:27.412 075 15359.07 96.77 53523.02 88888.00 2015-03-16 11:03:27.912 075 15359.10 96.68 53522.97 88888.00 2015-03-16 11:03:28.412 075 15359.10 96.66 53523.00 88888.00 2015-03-16 11:03:28.912 075 15359.08 96.62 53523.09 88888.00 2015-03-16 11:03:29.412 075 15359.01 96.59 53523.11 88888.00 2015-03-16 11:03:29.912 075 15359.04 96.62 53523.08 88888.00 2015-03-16 11:03:30.412 075 15359.04 96.57 53523.09 88888.00 2015-03-16 11:03:30.912 075 15359.01 96.55 53523.14 88888.00 2015-03-16 11:03:31.412 075 15358.97 96.55 53523.09 88888.00 2015-03-16 11:03:31.912 075 15358.97 96.42 53523.06 88888.00 2015-03-16 11:03:32.412 075 15358.95 96.32 53523.11 88888.00 2015-03-16 11:03:32.912 075 15358.92 96.33 53523.13 88888.00 2015-03-16 11:03:33.412 075 15358.91 96.25 53523.09 88888.00 2015-03-16 11:03:33.912 075 15358.88 96.21 53523.09 88888.00 2015-03-16 11:03:34.412 075 15358.90 96.14 53523.12 88888.00 2015-03-16 11:03:34.912 075 15358.89 96.14 53523.13 88888.00 2015-03-16 11:03:35.412 075 15358.90 96.14 53523.08 88888.00 2015-03-16 11:03:35.912 075 15358.89 96.09 53523.08 88888.00 2015-03-16 11:03:36.412 075 15358.86 96.01 53523.10 88888.00 2015-03-16 11:03:36.912 075 15358.90 96.01 53523.14 88888.00 2015-03-16 11:03:37.412 075 15358.94 95.98 53523.10 88888.00 2015-03-16 11:03:37.912 075 15358.92 95.93 53523.00 88888.00 2015-03-16 11:03:38.412 075 15358.94 95.90 53522.95 88888.00 2015-03-16 11:03:38.912 075 15358.96 95.87 53522.98 88888.00 2015-03-16 11:03:39.412 075 15358.95 95.83 53522.93 88888.00 2015-03-16 11:03:39.912 075 15358.98 95.81 53522.91 88888.00 2015-03-16 11:03:40.412 075 15358.99 95.78 53522.94 88888.00 2015-03-16 11:03:40.912 075 15359.00 95.81 53522.90 88888.00 2015-03-16 11:03:41.412 075 15359.08 95.80 53522.82 88888.00 2015-03-16 11:03:41.912 075 15359.16 95.79 53522.81 88888.00 2015-03-16 11:03:42.412 075 15359.18 95.73 53522.78 88888.00 2015-03-16 11:03:42.912 075 15359.26 95.70 53522.77 88888.00 2015-03-16 11:03:43.412 075 15359.28 95.71 53522.75 88888.00 2015-03-16 11:03:43.912 075 15359.33 95.71 53522.73 88888.00 2015-03-16 11:03:44.412 075 15359.35 95.71 53522.69 88888.00 2015-03-16 11:03:44.912 075 15359.32 95.71 53522.71 88888.00 2015-03-16 11:03:45.412 075 15359.36 95.72 53522.70 88888.00 2015-03-16 11:03:45.912 075 15359.38 95.70 53522.72 88888.00 2015-03-16 11:03:46.412 075 15359.44 95.72 53522.80 88888.00 2015-03-16 11:03:46.912 075 15359.45 95.72 53522.79 88888.00 2015-03-16 11:03:47.412 075 15359.46 95.72 53522.83 88888.00 2015-03-16 11:03:47.912 075 15359.46 95.72 53522.84 88888.00 2015-03-16 11:03:48.412 075 15359.50 95.70 53522.81 88888.00 2015-03-16 11:03:48.912 075 15359.45 95.72 53522.79 88888.00 2015-03-16 11:03:49.412 075 15359.47 95.76 53522.79 88888.00 2015-03-16 11:03:49.912 075 15359.52 95.69 53522.82 88888.00 2015-03-16 11:03:50.412 075 15359.51 95.67 53522.82 88888.00 2015-03-16 11:03:50.912 075 15359.50 95.64 53522.75 88888.00 2015-03-16 11:03:51.412 075 15359.51 95.58 53522.78 88888.00 2015-03-16 11:03:51.912 075 15359.56 95.56 53522.81 88888.00 2015-03-16 11:03:52.412 075 15359.58 95.52 53522.83 88888.00 2015-03-16 11:03:52.912 075 15359.58 95.52 53522.88 88888.00 2015-03-16 11:03:53.412 075 15359.54 95.52 53522.82 88888.00 2015-03-16 11:03:53.912 075 15359.56 95.46 53522.85 88888.00 2015-03-16 11:03:54.412 075 15359.56 95.45 53522.89 88888.00 2015-03-16 11:03:54.912 075 15359.58 95.41 53522.82 88888.00 2015-03-16 11:03:55.413 075 15359.60 95.32 53522.86 88888.00 2015-03-16 11:03:55.913 075 15359.63 95.31 53522.88 88888.00 2015-03-16 11:03:56.413 075 15359.69 95.32 53522.86 88888.00 2015-03-16 11:03:56.913 075 15359.71 95.32 53522.83 88888.00 2015-03-16 11:03:57.413 075 15359.69 95.29 53522.83 88888.00 2015-03-16 11:03:57.913 075 15359.72 95.31 53522.88 88888.00 2015-03-16 11:03:58.413 075 15359.77 95.27 53522.94 88888.00 2015-03-16 11:03:58.913 075 15359.78 95.17 53522.93 88888.00 2015-03-16 11:03:59.413 075 15359.83 95.14 53522.97 88888.00 2015-03-16 11:03:59.913 075 15359.78 95.14 53522.94 88888.00 2015-03-16 11:04:00.413 075 15359.73 95.17 53522.90 88888.00 2015-03-16 11:04:00.913 075 15359.80 95.15 53522.91 88888.00 2015-03-16 11:04:01.413 075 15359.80 95.10 53522.86 88888.00 2015-03-16 11:04:01.913 075 15359.83 95.01 53522.86 88888.00 2015-03-16 11:04:02.413 075 15359.85 94.97 53522.88 88888.00 2015-03-16 11:04:02.913 075 15359.90 94.98 53522.83 88888.00 2015-03-16 11:04:03.413 075 15359.96 94.97 53522.86 88888.00 2015-03-16 11:04:03.913 075 15359.92 94.96 53522.87 88888.00 2015-03-16 11:04:04.413 075 15359.99 94.96 53522.89 88888.00 2015-03-16 11:04:04.913 075 15360.08 94.92 53522.89 88888.00 2015-03-16 11:04:05.413 075 15360.08 94.86 53522.87 88888.00 2015-03-16 11:04:05.913 075 15360.10 94.88 53522.85 88888.00 2015-03-16 11:04:06.413 075 15360.16 94.89 53522.75 88888.00 2015-03-16 11:04:06.913 075 15360.19 94.87 53522.71 88888.00 2015-03-16 11:04:07.413 075 15360.22 94.85 53522.69 88888.00 2015-03-16 11:04:07.913 075 15360.26 94.86 53522.71 88888.00 2015-03-16 11:04:08.413 075 15360.30 94.92 53522.68 88888.00 2015-03-16 11:04:08.913 075 15360.35 94.91 53522.69 88888.00 2015-03-16 11:04:09.413 075 15360.33 94.87 53522.70 88888.00 2015-03-16 11:04:09.913 075 15360.34 94.88 53522.77 88888.00 2015-03-16 11:04:10.413 075 15360.39 94.91 53522.79 88888.00 2015-03-16 11:04:10.913 075 15360.43 94.88 53522.81 88888.00 2015-03-16 11:04:11.413 075 15360.39 94.84 53522.82 88888.00 2015-03-16 11:04:11.913 075 15360.44 94.85 53522.83 88888.00 2015-03-16 11:04:12.413 075 15360.49 94.88 53522.82 88888.00 2015-03-16 11:04:12.913 075 15360.54 94.86 53522.83 88888.00 2015-03-16 11:04:13.413 075 15360.51 94.80 53522.82 88888.00 2015-03-16 11:04:13.913 075 15360.55 94.77 53522.86 88888.00 2015-03-16 11:04:14.413 075 15360.61 94.83 53522.84 88888.00 2015-03-16 11:04:14.913 075 15360.63 94.84 53522.88 88888.00 2015-03-16 11:04:15.413 075 15360.61 94.79 53522.84 88888.00 2015-03-16 11:04:15.913 075 15360.66 94.75 53522.79 88888.00 2015-03-16 11:04:16.413 075 15360.73 94.75 53522.81 88888.00 2015-03-16 11:04:16.913 075 15360.75 94.72 53522.82 88888.00 2015-03-16 11:04:17.413 075 15360.79 94.63 53522.85 88888.00 2015-03-16 11:04:17.913 075 15360.79 94.60 53522.82 88888.00 2015-03-16 11:04:18.413 075 15360.85 94.58 53522.79 88888.00 2015-03-16 11:04:18.913 075 15360.87 94.53 53522.78 88888.00 2015-03-16 11:04:19.413 075 15360.85 94.45 53522.72 88888.00 2015-03-16 11:04:19.913 075 15360.89 94.39 53522.70 88888.00 2015-03-16 11:04:20.413 075 15360.89 94.35 53522.67 88888.00 2015-03-16 11:04:20.913 075 15360.91 94.29 53522.72 88888.00 2015-03-16 11:04:21.413 075 15360.88 94.20 53522.67 88888.00 2015-03-16 11:04:21.913 075 15360.87 94.15 53522.64 88888.00 2015-03-16 11:04:22.413 075 15360.91 94.10 53522.65 88888.00 2015-03-16 11:04:22.913 075 15360.90 94.14 53522.71 88888.00 2015-03-16 11:04:23.413 075 15360.90 94.09 53522.72 88888.00 2015-03-16 11:04:23.913 075 15360.84 94.05 53522.74 88888.00 2015-03-16 11:04:24.413 075 15360.88 94.05 53522.77 88888.00 2015-03-16 11:04:24.913 075 15360.88 94.06 53522.82 88888.00 2015-03-16 11:04:25.413 075 15360.87 94.08 53522.84 88888.00 2015-03-16 11:04:25.913 075 15360.79 94.06 53522.83 88888.00 2015-03-16 11:04:26.413 075 15360.77 94.01 53522.85 88888.00 2015-03-16 11:04:26.913 075 15360.76 94.02 53522.86 88888.00 2015-03-16 11:04:27.413 075 15360.80 94.06 53522.95 88888.00 2015-03-16 11:04:27.913 075 15360.79 94.08 53523.05 88888.00 2015-03-16 11:04:28.413 075 15360.77 94.06 53523.07 88888.00 2015-03-16 11:04:28.913 075 15360.78 94.06 53523.07 88888.00 2015-03-16 11:04:29.413 075 15360.81 94.06 53523.08 88888.00 2015-03-16 11:04:29.913 075 15360.85 94.11 53523.06 88888.00 2015-03-16 11:04:30.413 075 15360.86 94.03 53523.02 88888.00 2015-03-16 11:04:30.913 075 15360.89 94.06 53523.03 88888.00 2015-03-16 11:04:31.413 075 15360.90 94.07 53523.06 88888.00 2015-03-16 11:04:31.913 075 15360.89 94.05 53523.08 88888.00 2015-03-16 11:04:32.413 075 15360.93 93.97 53523.04 88888.00 2015-03-16 11:04:32.913 075 15361.00 94.01 53523.08 88888.00 2015-03-16 11:04:33.413 075 15360.99 93.98 53523.13 88888.00 2015-03-16 11:04:33.913 075 15361.04 93.85 53523.18 88888.00 2015-03-16 11:04:34.413 075 15361.05 93.80 53523.18 88888.00 2015-03-16 11:04:34.913 075 15361.05 93.80 53523.15 88888.00 2015-03-16 11:04:35.413 075 15361.12 93.74 53523.14 88888.00 2015-03-16 11:04:35.913 075 15361.16 93.67 53523.11 88888.00 2015-03-16 11:04:36.413 075 15361.25 93.60 53523.11 88888.00 2015-03-16 11:04:36.913 075 15361.31 93.56 53523.11 88888.00 2015-03-16 11:04:37.413 075 15361.29 93.56 53523.07 88888.00 2015-03-16 11:04:37.913 075 15361.31 93.50 53522.97 88888.00 2015-03-16 11:04:38.413 075 15361.27 93.51 53523.02 88888.00 2015-03-16 11:04:38.913 075 15361.35 93.48 53523.05 88888.00 2015-03-16 11:04:39.413 075 15361.32 93.44 53523.06 88888.00 2015-03-16 11:04:39.913 075 15361.22 93.46 53523.10 88888.00 2015-03-16 11:04:40.413 075 15361.25 93.44 53523.06 88888.00 2015-03-16 11:04:40.913 075 15361.29 93.44 53523.04 88888.00 2015-03-16 11:04:41.413 075 15361.34 93.39 53523.02 88888.00 2015-03-16 11:04:41.913 075 15361.29 93.41 53523.04 88888.00 2015-03-16 11:04:42.413 075 15361.26 93.44 53523.05 88888.00 2015-03-16 11:04:42.913 075 15361.26 93.47 53523.09 88888.00 2015-03-16 11:04:43.413 075 15361.25 93.48 53523.13 88888.00 2015-03-16 11:04:43.913 075 15361.31 93.45 53523.11 88888.00 2015-03-16 11:04:44.413 075 15361.32 93.53 53523.15 88888.00 2015-03-16 11:04:44.913 075 15361.33 93.62 53523.18 88888.00 2015-03-16 11:04:45.413 075 15361.33 93.70 53523.20 88888.00 2015-03-16 11:04:45.913 075 15361.33 93.68 53523.15 88888.00 2015-03-16 11:04:46.413 075 15361.32 93.68 53523.20 88888.00 2015-03-16 11:04:46.913 075 15361.36 93.73 53523.26 88888.00 2015-03-16 11:04:47.413 075 15361.32 93.77 53523.27 88888.00 2015-03-16 11:04:47.913 075 15361.33 93.79 53523.26 88888.00 2015-03-16 11:04:48.413 075 15361.35 93.77 53523.23 88888.00 2015-03-16 11:04:48.913 075 15361.33 93.79 53523.22 88888.00 2015-03-16 11:04:49.413 075 15361.34 93.74 53523.24 88888.00 2015-03-16 11:04:49.913 075 15361.41 93.71 53523.25 88888.00 2015-03-16 11:04:50.413 075 15361.46 93.71 53523.27 88888.00 2015-03-16 11:04:50.913 075 15361.50 93.66 53523.27 88888.00 2015-03-16 11:04:51.413 075 15361.52 93.66 53523.24 88888.00 2015-03-16 11:04:51.913 075 15361.51 93.65 53523.15 88888.00 2015-03-16 11:04:52.413 075 15361.55 93.64 53523.14 88888.00 2015-03-16 11:04:52.913 075 15361.54 93.59 53523.11 88888.00 2015-03-16 11:04:53.413 075 15361.62 93.58 53523.13 88888.00 2015-03-16 11:04:53.913 075 15361.58 93.56 53523.13 88888.00 2015-03-16 11:04:54.413 075 15361.59 93.55 53523.19 88888.00 2015-03-16 11:04:54.913 075 15361.55 93.56 53523.24 88888.00 2015-03-16 11:04:55.413 075 15361.60 93.55 53523.28 88888.00 2015-03-16 11:04:55.913 075 15361.61 93.56 53523.35 88888.00 2015-03-16 11:04:56.413 075 15361.62 93.48 53523.39 88888.00 2015-03-16 11:04:56.913 075 15361.62 93.49 53523.40 88888.00 2015-03-16 11:04:57.413 075 15361.59 93.46 53523.46 88888.00 2015-03-16 11:04:57.913 075 15361.60 93.42 53523.49 88888.00 2015-03-16 11:04:58.413 075 15361.51 93.47 53523.52 88888.00 2015-03-16 11:04:58.913 075 15361.49 93.54 53523.56 88888.00 2015-03-16 11:04:59.413 075 15361.45 93.54 53523.59 88888.00 2015-03-16 11:04:59.913 075 15361.51 93.47 53523.58 88888.00 2015-03-16 11:05:00.413 075 15361.45 93.46 53523.63 88888.00 2015-03-16 11:05:00.913 075 15361.39 93.48 53523.66 88888.00 2015-03-16 11:05:01.413 075 15361.39 93.53 53523.68 88888.00 2015-03-16 11:05:01.913 075 15361.40 93.51 53523.67 88888.00 2015-03-16 11:05:02.413 075 15361.36 93.48 53523.71 88888.00 2015-03-16 11:05:02.913 075 15361.23 93.46 53523.75 88888.00 2015-03-16 11:05:03.413 075 15361.25 93.42 53523.79 88888.00 2015-03-16 11:05:03.913 075 15361.21 93.45 53523.75 88888.00 2015-03-16 11:05:04.413 075 15361.23 93.44 53523.72 88888.00 2015-03-16 11:05:04.913 075 15361.17 93.45 53523.68 88888.00 2015-03-16 11:05:05.413 075 15361.18 93.42 53523.67 88888.00 2015-03-16 11:05:05.913 075 15361.17 93.41 53523.74 88888.00 2015-03-16 11:05:06.413 075 15361.14 93.39 53523.72 88888.00 2015-03-16 11:05:06.913 075 15361.13 93.38 53523.70 88888.00 2015-03-16 11:05:07.413 075 15361.09 93.42 53523.73 88888.00 2015-03-16 11:05:07.913 075 15361.08 93.40 53523.78 88888.00 2015-03-16 11:05:08.413 075 15361.07 93.32 53523.72 88888.00 2015-03-16 11:05:08.913 075 15361.07 93.30 53523.72 88888.00 2015-03-16 11:05:09.413 075 15361.11 93.29 53523.69 88888.00 2015-03-16 11:05:09.913 075 15361.16 93.29 53523.68 88888.00 2015-03-16 11:05:10.413 075 15361.23 93.34 53523.63 88888.00 2015-03-16 11:05:10.913 075 15361.25 93.40 53523.61 88888.00 2015-03-16 11:05:11.413 075 15361.21 93.49 53523.59 88888.00 2015-03-16 11:05:11.913 075 15361.21 93.56 53523.56 88888.00 2015-03-16 11:05:12.413 075 15361.25 93.63 53523.59 88888.00 2015-03-16 11:05:12.913 075 15361.32 93.58 53523.60 88888.00 2015-03-16 11:05:13.413 075 15361.33 93.63 53523.60 88888.00 2015-03-16 11:05:13.913 075 15361.35 93.70 53523.65 88888.00 2015-03-16 11:05:14.413 075 15361.39 93.73 53523.62 88888.00 2015-03-16 11:05:14.913 075 15361.41 93.74 53523.63 88888.00 2015-03-16 11:05:15.413 075 15361.43 93.72 53523.62 88888.00 2015-03-16 11:05:15.913 075 15361.51 93.74 53523.61 88888.00 2015-03-16 11:05:16.413 075 15361.52 93.75 53523.55 88888.00 2015-03-16 11:05:16.913 075 15361.55 93.85 53523.58 88888.00 2015-03-16 11:05:17.413 075 15361.62 93.82 53523.54 88888.00 2015-03-16 11:05:17.913 075 15361.68 93.84 53523.50 88888.00 2015-03-16 11:05:18.413 075 15361.66 93.93 53523.48 88888.00 2015-03-16 11:05:18.913 075 15361.69 93.97 53523.51 88888.00 2015-03-16 11:05:19.413 075 15361.71 94.00 53523.58 88888.00 2015-03-16 11:05:19.913 075 15361.76 93.98 53523.61 88888.00 2015-03-16 11:05:20.413 075 15361.73 93.97 53523.66 88888.00 2015-03-16 11:05:20.913 075 15361.69 93.92 53523.65 88888.00 2015-03-16 11:05:21.413 075 15361.71 93.92 53523.62 88888.00 2015-03-16 11:05:21.913 075 15361.61 93.91 53523.61 88888.00 2015-03-16 11:05:22.413 075 15361.60 93.90 53523.61 88888.00 2015-03-16 11:05:22.913 075 15361.58 93.93 53523.67 88888.00 2015-03-16 11:05:23.413 075 15361.51 93.90 53523.68 88888.00 2015-03-16 11:05:23.913 075 15361.46 93.85 53523.69 88888.00 2015-03-16 11:05:24.413 075 15361.35 93.82 53523.70 88888.00 2015-03-16 11:05:24.913 075 15361.33 93.81 53523.71 88888.00 2015-03-16 11:05:25.413 075 15361.30 93.80 53523.74 88888.00 2015-03-16 11:05:25.913 075 15361.29 93.80 53523.81 88888.00 2015-03-16 11:05:26.413 075 15361.27 93.80 53523.87 88888.00 2015-03-16 11:05:26.913 075 15361.23 93.81 53523.83 88888.00 2015-03-16 11:05:27.413 075 15361.20 93.85 53523.85 88888.00 2015-03-16 11:05:27.913 075 15361.09 93.92 53523.80 88888.00 2015-03-16 11:05:28.413 075 15361.09 93.92 53523.80 88888.00 2015-03-16 11:05:28.913 075 15361.07 93.94 53523.83 88888.00 2015-03-16 11:05:29.413 075 15361.12 94.00 53523.88 88888.00 2015-03-16 11:05:29.913 075 15361.09 94.05 53523.86 88888.00 2015-03-16 11:05:30.413 075 15361.11 94.06 53523.91 88888.00 2015-03-16 11:05:30.913 075 15361.11 94.01 53523.99 88888.00 2015-03-16 11:05:31.413 075 15361.09 94.00 53523.94 88888.00 2015-03-16 11:05:31.913 075 15361.08 94.02 53524.08 88888.00 2015-03-16 11:05:32.413 075 15361.07 94.09 53524.08 88888.00 2015-03-16 11:05:32.913 075 15361.09 94.08 53524.06 88888.00 2015-03-16 11:05:33.413 075 15361.11 94.09 53524.08 88888.00 2015-03-16 11:05:33.913 075 15361.06 94.16 53524.04 88888.00 2015-03-16 11:05:34.413 075 15361.06 94.13 53524.04 88888.00 2015-03-16 11:05:34.913 075 15361.08 94.13 53524.04 88888.00 2015-03-16 11:05:35.413 075 15361.12 94.11 53524.07 88888.00 2015-03-16 11:05:35.913 075 15361.14 94.15 53524.08 88888.00 2015-03-16 11:05:36.413 075 15361.15 94.25 53524.04 88888.00 2015-03-16 11:05:36.913 075 15361.17 94.29 53524.05 88888.00 2015-03-16 11:05:37.413 075 15361.14 94.33 53524.04 88888.00 2015-03-16 11:05:37.913 075 15361.15 94.34 53524.04 88888.00 2015-03-16 11:05:38.413 075 15361.14 94.34 53524.03 88888.00 2015-03-16 11:05:38.913 075 15361.13 94.31 53524.04 88888.00 2015-03-16 11:05:39.413 075 15361.12 94.33 53524.05 88888.00 2015-03-16 11:05:39.913 075 15361.17 94.39 53524.01 88888.00 2015-03-16 11:05:40.413 075 15361.17 94.41 53524.04 88888.00 2015-03-16 11:05:40.913 075 15361.17 94.36 53524.04 88888.00 2015-03-16 11:05:41.413 075 15361.22 94.37 53524.00 88888.00 2015-03-16 11:05:41.913 075 15361.18 94.41 53524.00 88888.00 2015-03-16 11:05:42.413 075 15361.15 94.42 53524.02 88888.00 2015-03-16 11:05:42.913 075 15361.16 94.45 53524.07 88888.00 2015-03-16 11:05:43.413 075 15361.11 94.40 53524.08 88888.00 2015-03-16 11:05:43.913 075 15361.09 94.27 53524.15 88888.00 2015-03-16 11:05:44.413 075 15361.03 94.25 53524.14 88888.00 2015-03-16 11:05:44.913 075 15361.05 94.27 53524.13 88888.00 2015-03-16 11:05:45.413 075 15361.07 94.27 53524.16 88888.00 2015-03-16 11:05:45.913 075 15361.04 94.29 53524.15 88888.00 2015-03-16 11:05:46.413 075 15361.03 94.34 53524.19 88888.00 2015-03-16 11:05:46.913 075 15361.03 94.33 53524.18 88888.00 2015-03-16 11:05:47.413 075 15361.00 94.31 53524.14 88888.00 2015-03-16 11:05:47.913 075 15361.00 94.33 53524.24 88888.00 2015-03-16 11:05:48.413 075 15360.96 94.36 53524.24 88888.00 2015-03-16 11:05:48.913 075 15360.97 94.44 53524.25 88888.00 2015-03-16 11:05:49.413 075 15361.06 94.43 53524.29 88888.00 2015-03-16 11:05:49.913 075 15361.11 94.42 53524.31 88888.00 2015-03-16 11:05:50.413 075 15361.17 94.45 53524.30 88888.00 2015-03-16 11:05:50.913 075 15361.14 94.54 53524.31 88888.00 2015-03-16 11:05:51.413 075 15361.07 94.62 53524.27 88888.00 2015-03-16 11:05:51.913 075 15361.07 94.70 53524.29 88888.00 2015-03-16 11:05:52.413 075 15361.04 94.70 53524.29 88888.00 2015-03-16 11:05:52.913 075 15361.07 94.66 53524.35 88888.00 2015-03-16 11:05:53.413 075 15361.09 94.69 53524.44 88888.00 2015-03-16 11:05:53.913 075 15361.07 94.70 53524.42 88888.00 2015-03-16 11:05:54.413 075 15361.07 94.66 53524.49 88888.00 2015-03-16 11:05:54.913 075 15361.11 94.62 53524.61 88888.00 2015-03-16 11:05:55.413 075 15361.11 94.61 53524.63 88888.00 2015-03-16 11:05:55.913 075 15361.08 94.65 53524.69 88888.00 2015-03-16 11:05:56.413 075 15360.99 94.66 53524.67 88888.00 2015-03-16 11:05:56.913 075 15360.97 94.60 53524.65 88888.00 2015-03-16 11:05:57.413 075 15360.94 94.54 53524.65 88888.00 2015-03-16 11:05:57.913 075 15360.86 94.58 53524.63 88888.00 2015-03-16 11:05:58.413 075 15360.78 94.59 53524.59 88888.00 2015-03-16 11:05:58.913 075 15360.69 94.58 53524.61 88888.00 2015-03-16 11:05:59.413 075 15360.69 94.54 53524.64 88888.00 2015-03-16 11:05:59.913 075 15360.61 94.50 53524.66 88888.00 2015-03-16 11:06:00.413 075 15360.58 94.46 53524.64 88888.00 2015-03-16 11:06:00.913 075 15360.62 94.50 53524.62 88888.00 2015-03-16 11:06:01.413 075 15360.59 94.45 53524.69 88888.00 2015-03-16 11:06:01.913 075 15360.52 94.43 53524.67 88888.00 2015-03-16 11:06:02.413 075 15360.48 94.44 53524.56 88888.00 2015-03-16 11:06:02.913 075 15360.42 94.42 53524.55 88888.00 2015-03-16 11:06:03.413 075 15360.42 94.40 53524.59 88888.00 2015-03-16 11:06:03.913 075 15360.41 94.41 53524.59 88888.00 2015-03-16 11:06:04.413 075 15360.43 94.46 53524.49 88888.00 2015-03-16 11:06:04.913 075 15360.40 94.51 53524.45 88888.00 2015-03-16 11:06:05.413 075 15360.46 94.51 53524.49 88888.00 2015-03-16 11:06:05.913 075 15360.49 94.53 53524.47 88888.00 2015-03-16 11:06:06.413 075 15360.50 94.59 53524.42 88888.00 2015-03-16 11:06:06.913 075 15360.57 94.62 53524.45 88888.00 2015-03-16 11:06:07.413 075 15360.53 94.61 53524.46 88888.00 2015-03-16 11:06:07.913 075 15360.54 94.66 53524.43 88888.00 2015-03-16 11:06:08.413 075 15360.61 94.67 53524.42 88888.00 2015-03-16 11:06:08.913 075 15360.68 94.67 53524.46 88888.00 2015-03-16 11:06:09.413 075 15360.71 94.68 53524.40 88888.00 2015-03-16 11:06:09.913 075 15360.78 94.68 53524.32 88888.00 2015-03-16 11:06:10.413 075 15360.84 94.66 53524.29 88888.00 2015-03-16 11:06:10.913 075 15360.86 94.72 53524.29 88888.00 2015-03-16 11:06:11.413 075 15360.85 94.75 53524.28 88888.00 2015-03-16 11:06:11.913 075 15360.90 94.75 53524.29 88888.00 2015-03-16 11:06:12.413 075 15360.91 94.74 53524.31 88888.00 2015-03-16 11:06:12.913 075 15360.96 94.76 53524.33 88888.00 2015-03-16 11:06:13.413 075 15360.95 94.75 53524.35 88888.00 2015-03-16 11:06:13.913 075 15360.97 94.75 53524.32 88888.00 2015-03-16 11:06:14.413 075 15361.00 94.74 53524.30 88888.00 2015-03-16 11:06:14.913 075 15361.07 94.77 53524.28 88888.00 2015-03-16 11:06:15.413 075 15361.08 94.76 53524.26 88888.00 2015-03-16 11:06:15.913 075 15361.08 94.76 53524.28 88888.00 2015-03-16 11:06:16.413 075 15361.07 94.77 53524.28 88888.00 2015-03-16 11:06:16.913 075 15361.05 94.84 53524.23 88888.00 2015-03-16 11:06:17.413 075 15361.03 94.86 53524.27 88888.00 2015-03-16 11:06:17.913 075 15360.99 94.86 53524.24 88888.00 2015-03-16 11:06:18.413 075 15360.97 94.85 53524.25 88888.00 2015-03-16 11:06:18.913 075 15360.98 94.79 53524.33 88888.00 2015-03-16 11:06:19.413 075 15360.93 94.76 53524.30 88888.00 2015-03-16 11:06:19.913 075 15360.93 94.78 53524.27 88888.00 2015-03-16 11:06:20.413 075 15360.88 94.81 53524.24 88888.00 2015-03-16 11:06:20.913 075 15360.80 94.84 53524.18 88888.00 2015-03-16 11:06:21.413 075 15360.80 94.85 53524.21 88888.00 2015-03-16 11:06:21.913 075 15360.72 94.88 53524.24 88888.00 2015-03-16 11:06:22.413 075 15360.71 94.89 53524.16 88888.00 2015-03-16 11:06:22.913 075 15360.78 94.93 53524.10 88888.00 2015-03-16 11:06:23.413 075 15360.82 94.96 53524.06 88888.00 2015-03-16 11:06:23.913 075 15360.81 94.98 53523.99 88888.00 2015-03-16 11:06:24.413 075 15360.82 94.98 53524.06 88888.00 2015-03-16 11:06:24.913 075 15360.85 94.98 53524.04 88888.00 2015-03-16 11:06:25.413 075 15360.88 95.00 53523.95 88888.00 2015-03-16 11:06:25.913 075 15360.93 94.97 53523.95 88888.00 2015-03-16 11:06:26.413 075 15360.95 95.01 53523.91 88888.00 2015-03-16 11:06:26.913 075 15360.95 95.05 53523.89 88888.00 2015-03-16 11:06:27.413 075 15360.98 95.07 53523.91 88888.00 2015-03-16 11:06:27.913 075 15360.99 95.07 53523.89 88888.00 2015-03-16 11:06:28.413 075 15361.05 95.05 53523.89 88888.00 2015-03-16 11:06:28.913 075 15361.07 95.07 53523.85 88888.00 2015-03-16 11:06:29.413 075 15361.05 95.14 53523.83 88888.00 2015-03-16 11:06:29.913 075 15361.03 95.12 53523.87 88888.00 2015-03-16 11:06:30.413 075 15361.06 95.05 53523.89 88888.00 2015-03-16 11:06:30.913 075 15361.11 95.05 53523.89 88888.00 2015-03-16 11:06:31.413 075 15361.14 95.10 53523.84 88888.00 2015-03-16 11:06:31.913 075 15361.18 95.14 53523.83 88888.00 2015-03-16 11:06:32.413 075 15361.18 95.15 53523.80 88888.00 2015-03-16 11:06:32.913 075 15361.21 95.18 53523.81 88888.00 2015-03-16 11:06:33.413 075 15361.22 95.20 53523.84 88888.00 2015-03-16 11:06:33.913 075 15361.20 95.17 53523.79 88888.00 2015-03-16 11:06:34.413 075 15361.31 95.15 53523.76 88888.00 2015-03-16 11:06:34.913 075 15361.33 95.12 53523.78 88888.00 2015-03-16 11:06:35.413 075 15361.34 95.12 53523.83 88888.00 2015-03-16 11:06:35.913 075 15361.39 95.15 53523.79 88888.00 2015-03-16 11:06:36.413 075 15361.44 95.19 53523.81 88888.00 2015-03-16 11:06:36.913 075 15361.49 95.15 53523.69 88888.00 2015-03-16 11:06:37.413 075 15361.58 95.18 53523.72 88888.00 2015-03-16 11:06:37.913 075 15361.66 95.24 53523.73 88888.00 2015-03-16 11:06:38.413 075 15361.72 95.22 53523.61 88888.00 2015-03-16 11:06:38.913 075 15361.77 95.21 53523.58 88888.00 2015-03-16 11:06:39.413 075 15361.79 95.26 53523.58 88888.00 2015-03-16 11:06:39.913 075 15361.82 95.27 53523.53 88888.00 2015-03-16 11:06:40.413 075 15361.88 95.29 53523.50 88888.00 2015-03-16 11:06:40.913 075 15361.96 95.36 53523.47 88888.00 2015-03-16 11:06:41.413 075 15362.02 95.38 53523.49 88888.00 2015-03-16 11:06:41.913 075 15362.02 95.39 53523.46 88888.00 2015-03-16 11:06:42.413 075 15362.02 95.36 53523.43 88888.00 2015-03-16 11:06:42.913 075 15362.05 95.40 53523.41 88888.00 2015-03-16 11:06:43.413 075 15362.06 95.43 53523.41 88888.00 2015-03-16 11:06:43.913 075 15362.04 95.39 53523.41 88888.00 2015-03-16 11:06:44.413 075 15362.03 95.35 53523.35 88888.00 2015-03-16 11:06:44.913 075 15362.06 95.32 53523.36 88888.00 2015-03-16 11:06:45.413 075 15362.08 95.32 53523.40 88888.00 2015-03-16 11:06:45.913 075 15362.05 95.32 53523.35 88888.00 2015-03-16 11:06:46.413 075 15362.02 95.31 53523.32 88888.00 2015-03-16 11:06:46.913 075 15361.97 95.30 53523.30 88888.00 2015-03-16 11:06:47.413 075 15361.97 95.28 53523.26 88888.00 2015-03-16 11:06:47.913 075 15361.97 95.15 53523.22 88888.00 2015-03-16 11:06:48.413 075 15361.94 95.10 53523.20 88888.00 2015-03-16 11:06:48.913 075 15361.88 95.03 53523.22 88888.00 2015-03-16 11:06:49.413 075 15361.94 94.97 53523.24 88888.00 2015-03-16 11:06:49.913 075 15361.90 94.96 53523.21 88888.00 2015-03-16 11:06:50.413 075 15361.86 94.97 53523.17 88888.00 2015-03-16 11:06:50.913 075 15361.88 94.92 53523.15 88888.00 2015-03-16 11:06:51.413 075 15361.94 94.83 53523.18 88888.00 2015-03-16 11:06:51.913 075 15361.95 94.79 53523.19 88888.00 2015-03-16 11:06:52.413 075 15362.00 94.80 53523.17 88888.00 2015-03-16 11:06:52.913 075 15362.06 94.83 53523.14 88888.00 2015-03-16 11:06:53.413 075 15362.05 94.88 53523.17 88888.00 2015-03-16 11:06:53.913 075 15362.03 94.88 53523.15 88888.00 2015-03-16 11:06:54.413 075 15362.08 94.81 53523.14 88888.00 2015-03-16 11:06:54.913 075 15362.07 94.81 53523.10 88888.00 2015-03-16 11:06:55.413 075 15362.08 94.85 53523.09 88888.00 2015-03-16 11:06:55.913 075 15362.08 94.92 53523.08 88888.00 2015-03-16 11:06:56.413 075 15362.11 94.98 53523.06 88888.00 2015-03-16 11:06:56.913 075 15362.15 94.96 53523.05 88888.00 2015-03-16 11:06:57.413 075 15362.14 94.95 53523.08 88888.00 2015-03-16 11:06:57.913 075 15362.15 94.97 53523.07 88888.00 2015-03-16 11:06:58.413 075 15362.15 94.98 53523.05 88888.00 2015-03-16 11:06:58.913 075 15362.18 94.98 53523.06 88888.00 2015-03-16 11:06:59.413 075 15362.20 95.00 53523.11 88888.00 2015-03-16 11:06:59.913 075 15362.14 95.03 53523.11 88888.00 2015-03-16 11:07:00.413 075 15362.14 95.02 53523.06 88888.00 2015-03-16 11:07:00.913 075 15362.12 95.03 53522.95 88888.00 2015-03-16 11:07:01.413 075 15362.13 95.04 53522.92 88888.00 2015-03-16 11:07:01.913 075 15362.15 95.09 53522.89 88888.00 2015-03-16 11:07:02.413 075 15362.18 95.13 53522.87 88888.00 2015-03-16 11:07:02.913 075 15362.18 95.13 53522.82 88888.00 2015-03-16 11:07:03.413 075 15362.14 95.05 53522.82 88888.00 2015-03-16 11:07:03.913 075 15362.17 95.02 53522.78 88888.00 2015-03-16 11:07:04.413 075 15362.21 94.98 53522.80 88888.00 2015-03-16 11:07:04.913 075 15362.22 94.97 53522.81 88888.00 2015-03-16 11:07:05.413 075 15362.18 94.89 53522.78 88888.00 2015-03-16 11:07:05.913 075 15362.23 94.86 53522.81 88888.00 2015-03-16 11:07:06.413 075 15362.25 94.91 53522.80 88888.00 2015-03-16 11:07:06.913 075 15362.23 94.91 53522.79 88888.00 2015-03-16 11:07:07.413 075 15362.23 94.86 53522.79 88888.00 2015-03-16 11:07:07.913 075 15362.23 94.88 53522.75 88888.00 2015-03-16 11:07:08.413 075 15362.27 94.83 53522.73 88888.00 2015-03-16 11:07:08.913 075 15362.29 94.84 53522.72 88888.00 2015-03-16 11:07:09.413 075 15362.26 94.88 53522.70 88888.00 2015-03-16 11:07:09.913 075 15362.30 94.88 53522.71 88888.00 2015-03-16 11:07:10.413 075 15362.32 94.88 53522.70 88888.00 2015-03-16 11:07:10.913 075 15362.35 94.89 53522.69 88888.00 2015-03-16 11:07:11.413 075 15362.42 94.88 53522.72 88888.00 2015-03-16 11:07:11.913 075 15362.40 94.92 53522.79 88888.00 2015-03-16 11:07:12.413 075 15362.38 94.95 53522.81 88888.00 2015-03-16 11:07:12.913 075 15362.39 94.88 53522.80 88888.00 2015-03-16 11:07:13.413 075 15362.40 94.85 53522.77 88888.00 2015-03-16 11:07:13.913 075 15362.44 94.88 53522.71 88888.00 2015-03-16 11:07:14.413 075 15362.47 94.92 53522.72 88888.00 2015-03-16 11:07:14.913 075 15362.41 94.92 53522.78 88888.00 2015-03-16 11:07:15.413 075 15362.43 94.89 53522.79 88888.00 2015-03-16 11:07:15.913 075 15362.40 94.93 53522.82 88888.00 2015-03-16 11:07:16.413 075 15362.43 94.91 53522.85 88888.00 2015-03-16 11:07:16.913 075 15362.41 94.96 53522.90 88888.00 2015-03-16 11:07:17.413 075 15362.41 95.00 53522.92 88888.00 2015-03-16 11:07:17.913 075 15362.40 95.00 53522.91 88888.00 2015-03-16 11:07:18.413 075 15362.42 94.88 53522.81 88888.00 2015-03-16 11:07:18.913 075 15362.43 94.80 53522.79 88888.00 2015-03-16 11:07:19.413 075 15362.44 94.86 53522.77 88888.00 2015-03-16 11:07:19.913 075 15362.43 94.83 53522.73 88888.00 2015-03-16 11:07:20.413 075 15362.45 94.76 53522.75 88888.00 2015-03-16 11:07:20.913 075 15362.44 94.75 53522.77 88888.00 2015-03-16 11:07:21.413 075 15362.48 94.71 53522.77 88888.00 2015-03-16 11:07:21.913 075 15362.50 94.71 53522.79 88888.00 2015-03-16 11:07:22.413 075 15362.48 94.67 53522.78 88888.00 2015-03-16 11:07:22.913 075 15362.59 94.67 53522.72 88888.00 2015-03-16 11:07:23.413 075 15362.61 94.62 53522.68 88888.00 2015-03-16 11:07:23.913 075 15362.65 94.61 53522.61 88888.00 2015-03-16 11:07:24.413 075 15362.65 94.65 53522.61 88888.00 2015-03-16 11:07:24.913 075 15362.72 94.62 53522.53 88888.00 2015-03-16 11:07:25.413 075 15362.75 94.58 53522.51 88888.00 2015-03-16 11:07:25.913 075 15362.81 94.50 53522.46 88888.00 2015-03-16 11:07:26.413 075 15362.85 94.52 53522.46 88888.00 2015-03-16 11:07:26.913 075 15362.90 94.48 53522.46 88888.00 2015-03-16 11:07:27.413 075 15362.89 94.52 53522.51 88888.00 2015-03-16 11:07:27.913 075 15362.98 94.48 53522.54 88888.00 2015-03-16 11:07:28.413 075 15362.97 94.50 53522.53 88888.00 2015-03-16 11:07:28.913 075 15363.01 94.46 53522.50 88888.00 2015-03-16 11:07:29.413 075 15362.97 94.48 53522.48 88888.00 2015-03-16 11:07:29.913 075 15362.99 94.43 53522.53 88888.00 2015-03-16 11:07:30.413 075 15362.95 94.43 53522.52 88888.00 2015-03-16 11:07:30.913 075 15362.95 94.43 53522.51 88888.00 2015-03-16 11:07:31.413 075 15362.90 94.39 53522.58 88888.00 2015-03-16 11:07:31.913 075 15362.96 94.34 53522.63 88888.00 2015-03-16 11:07:32.413 075 15362.95 94.34 53522.60 88888.00 2015-03-16 11:07:32.913 075 15362.89 94.34 53522.62 88888.00 2015-03-16 11:07:33.413 075 15362.84 94.34 53522.66 88888.00 2015-03-16 11:07:33.913 075 15362.81 94.40 53522.71 88888.00 2015-03-16 11:07:34.413 075 15362.76 94.31 53522.74 88888.00 2015-03-16 11:07:34.913 075 15362.74 94.27 53522.72 88888.00 2015-03-16 11:07:35.413 075 15362.77 94.27 53522.74 88888.00 2015-03-16 11:07:35.913 075 15362.76 94.31 53522.75 88888.00 2015-03-16 11:07:36.413 075 15362.76 94.24 53522.72 88888.00 2015-03-16 11:07:36.913 075 15362.76 94.28 53522.71 88888.00 2015-03-16 11:07:37.413 075 15362.79 94.24 53522.69 88888.00 2015-03-16 11:07:37.913 075 15362.72 94.31 53522.73 88888.00 2015-03-16 11:07:38.413 075 15362.76 94.31 53522.71 88888.00 2015-03-16 11:07:38.913 075 15362.72 94.34 53522.66 88888.00 2015-03-16 11:07:39.413 075 15362.80 94.28 53522.66 88888.00 2015-03-16 11:07:39.913 075 15362.83 94.34 53522.69 88888.00 2015-03-16 11:07:40.413 075 15362.88 94.29 53522.67 88888.00 2015-03-16 11:07:40.913 075 15362.86 94.27 53522.64 88888.00 2015-03-16 11:07:41.413 075 15362.89 94.27 53522.61 88888.00 2015-03-16 11:07:41.913 075 15362.88 94.32 53522.59 88888.00 2015-03-16 11:07:42.413 075 15362.96 94.33 53522.61 88888.00 2015-03-16 11:07:42.913 075 15362.96 94.35 53522.57 88888.00 2015-03-16 11:07:43.413 075 15362.97 94.32 53522.55 88888.00 2015-03-16 11:07:43.913 075 15363.01 94.31 53522.60 88888.00 2015-03-16 11:07:44.413 075 15363.01 94.34 53522.62 88888.00 2015-03-16 11:07:44.913 075 15363.02 94.32 53522.60 88888.00 2015-03-16 11:07:45.413 075 15362.97 94.28 53522.62 88888.00 2015-03-16 11:07:45.913 075 15363.04 94.26 53522.68 88888.00 2015-03-16 11:07:46.413 075 15362.99 94.29 53522.66 88888.00 2015-03-16 11:07:46.913 075 15363.03 94.25 53522.65 88888.00 2015-03-16 11:07:47.413 075 15363.02 94.22 53522.67 88888.00 2015-03-16 11:07:47.913 075 15363.02 94.22 53522.62 88888.00 2015-03-16 11:07:48.413 075 15362.99 94.22 53522.57 88888.00 2015-03-16 11:07:48.913 075 15362.96 94.23 53522.55 88888.00 2015-03-16 11:07:49.413 075 15362.99 94.10 53522.62 88888.00 2015-03-16 11:07:49.913 075 15362.98 94.13 53522.60 88888.00 2015-03-16 11:07:50.413 075 15363.08 94.08 53522.60 88888.00 2015-03-16 11:07:50.913 075 15363.05 94.07 53522.59 88888.00 2015-03-16 11:07:51.413 075 15363.04 94.08 53522.61 88888.00 2015-03-16 11:07:51.913 075 15363.04 94.08 53522.63 88888.00 2015-03-16 11:07:52.413 075 15363.08 94.08 53522.65 88888.00 2015-03-16 11:07:52.913 075 15363.13 94.01 53522.65 88888.00 2015-03-16 11:07:53.413 075 15363.04 93.99 53522.57 88888.00 2015-03-16 11:07:53.913 075 15363.08 93.98 53522.55 88888.00 2015-03-16 11:07:54.413 075 15363.07 93.97 53522.53 88888.00 2015-03-16 11:07:54.913 075 15363.04 93.98 53522.53 88888.00 2015-03-16 11:07:55.413 075 15363.08 93.94 53522.60 88888.00 2015-03-16 11:07:55.913 075 15363.04 93.89 53522.63 88888.00 2015-03-16 11:07:56.413 075 15363.06 93.82 53522.69 88888.00 2015-03-16 11:07:56.913 075 15363.06 93.80 53522.75 88888.00 2015-03-16 11:07:57.413 075 15363.04 93.84 53522.74 88888.00 2015-03-16 11:07:57.913 075 15363.04 93.80 53522.74 88888.00 2015-03-16 11:07:58.413 075 15362.99 93.75 53522.78 88888.00 2015-03-16 11:07:58.913 075 15362.96 93.77 53522.79 88888.00 2015-03-16 11:07:59.413 075 15362.97 93.73 53522.81 88888.00 2015-03-16 11:07:59.913 075 15362.93 93.77 53522.79 88888.00 2015-03-16 11:08:00.413 075 15362.95 93.79 53522.78 88888.00 2015-03-16 11:08:00.913 075 15362.93 93.76 53522.77 88888.00 2015-03-16 11:08:01.413 075 15362.86 93.81 53522.83 88888.00 2015-03-16 11:08:01.913 075 15362.89 93.76 53522.83 88888.00 2015-03-16 11:08:02.413 075 15362.85 93.77 53522.82 88888.00 2015-03-16 11:08:02.913 075 15362.85 93.77 53522.89 88888.00 2015-03-16 11:08:03.413 075 15362.84 93.76 53522.92 88888.00 2015-03-16 11:08:03.913 075 15362.80 93.81 53522.88 88888.00 2015-03-16 11:08:04.413 075 15362.81 93.77 53522.88 88888.00 2015-03-16 11:08:04.913 075 15362.78 93.77 53522.90 88888.00 2015-03-16 11:08:05.413 075 15362.86 93.77 53522.90 88888.00 2015-03-16 11:08:05.913 075 15362.83 93.76 53522.89 88888.00 2015-03-16 11:08:06.413 075 15362.81 93.77 53522.92 88888.00 2015-03-16 11:08:06.913 075 15362.92 93.65 53522.92 88888.00 2015-03-16 11:08:07.413 075 15362.92 93.67 53522.92 88888.00 2015-03-16 11:08:07.913 075 15362.99 93.60 53522.97 88888.00 2015-03-16 11:08:08.413 075 15363.04 93.58 53522.90 88888.00 2015-03-16 11:08:08.913 075 15363.06 93.62 53522.92 88888.00 2015-03-16 11:08:09.413 075 15363.19 93.62 53522.92 88888.00 2015-03-16 11:08:09.913 075 15363.22 93.63 53522.90 88888.00 2015-03-16 11:08:10.413 075 15363.21 93.63 53522.87 88888.00 2015-03-16 11:08:10.913 075 15363.30 93.67 53522.84 88888.00 2015-03-16 11:08:11.413 075 15363.34 93.66 53522.80 88888.00 2015-03-16 11:08:11.913 075 15363.34 93.71 53522.79 88888.00 2015-03-16 11:08:12.413 075 15363.47 93.72 53522.83 88888.00 2015-03-16 11:08:12.913 075 15363.57 93.66 53522.82 88888.00 2015-03-16 11:08:13.413 075 15363.53 93.66 53522.82 88888.00 2015-03-16 11:08:13.913 075 15363.50 93.73 53522.84 88888.00 2015-03-16 11:08:14.413 075 15363.59 93.72 53522.85 88888.00 2015-03-16 11:08:14.913 075 15363.60 93.70 53522.86 88888.00 2015-03-16 11:08:15.413 075 15363.56 93.74 53522.90 88888.00 2015-03-16 11:08:15.913 075 15363.65 93.68 53522.91 88888.00 2015-03-16 11:08:16.413 075 15363.66 93.63 53522.90 88888.00 2015-03-16 11:08:16.913 075 15363.58 93.72 53522.85 88888.00 2015-03-16 11:08:17.413 075 15363.58 93.79 53522.78 88888.00 2015-03-16 11:08:17.913 075 15363.58 93.75 53522.79 88888.00 2015-03-16 11:08:18.413 075 15363.56 93.73 53522.82 88888.00 2015-03-16 11:08:18.913 075 15363.52 93.74 53522.85 88888.00 2015-03-16 11:08:19.413 075 15363.57 93.64 53522.91 88888.00 2015-03-16 11:08:19.913 075 15363.58 93.57 53522.95 88888.00 2015-03-16 11:08:20.413 075 15363.57 93.59 53522.95 88888.00 2015-03-16 11:08:20.913 075 15363.50 93.63 53522.98 88888.00 2015-03-16 11:08:21.413 075 15363.50 93.63 53522.99 88888.00 2015-03-16 11:08:21.913 075 15363.46 93.57 53522.97 88888.00 2015-03-16 11:08:22.413 075 15363.43 93.54 53522.98 88888.00 2015-03-16 11:08:22.913 075 15363.46 93.42 53522.94 88888.00 2015-03-16 11:08:23.413 075 15363.46 93.29 53523.00 88888.00 2015-03-16 11:08:23.913 075 15363.40 93.31 53523.02 88888.00 2015-03-16 11:08:24.413 075 15363.39 93.34 53523.03 88888.00 2015-03-16 11:08:24.913 075 15363.49 93.27 53523.04 88888.00 2015-03-16 11:08:25.413 075 15363.47 93.28 53523.13 88888.00 2015-03-16 11:08:25.913 075 15363.40 93.28 53523.14 88888.00 2015-03-16 11:08:26.413 075 15363.44 93.24 53523.18 88888.00 2015-03-16 11:08:26.913 075 15363.54 93.22 53523.21 88888.00 2015-03-16 11:08:27.413 075 15363.50 93.20 53523.24 88888.00 2015-03-16 11:08:27.913 075 15363.42 93.21 53523.24 88888.00 2015-03-16 11:08:28.413 075 15363.40 93.23 53523.15 88888.00 2015-03-16 11:08:28.913 075 15363.48 93.16 53523.13 88888.00 2015-03-16 11:08:29.413 075 15363.44 93.16 53523.18 88888.00 2015-03-16 11:08:29.913 075 15363.41 93.22 53523.15 88888.00 2015-03-16 11:08:30.413 075 15363.41 93.23 53523.14 88888.00 2015-03-16 11:08:30.913 075 15363.46 93.19 53523.15 88888.00 2015-03-16 11:08:31.413 075 15363.53 93.14 53523.21 88888.00 2015-03-16 11:08:31.913 075 15363.48 93.16 53523.24 88888.00 2015-03-16 11:08:32.413 075 15363.49 93.14 53523.26 88888.00 2015-03-16 11:08:32.913 075 15363.54 93.07 53523.30 88888.00 2015-03-16 11:08:33.413 075 15363.58 93.04 53523.26 88888.00 2015-03-16 11:08:33.913 075 15363.57 92.98 53523.25 88888.00 2015-03-16 11:08:34.413 075 15363.52 92.98 53523.26 88888.00 2015-03-16 11:08:34.913 075 15363.49 92.93 53523.20 88888.00 2015-03-16 11:08:35.413 075 15363.53 92.88 53523.20 88888.00 2015-03-16 11:08:35.913 075 15363.57 92.82 53523.18 88888.00 2015-03-16 11:08:36.413 075 15363.53 92.76 53523.15 88888.00 2015-03-16 11:08:36.913 075 15363.53 92.75 53523.15 88888.00 2015-03-16 11:08:37.413 075 15363.48 92.72 53523.22 88888.00 2015-03-16 11:08:37.913 075 15363.47 92.80 53523.24 88888.00 2015-03-16 11:08:38.413 075 15363.56 92.81 53523.21 88888.00 2015-03-16 11:08:38.913 075 15363.62 92.78 53523.25 88888.00 2015-03-16 11:08:39.413 075 15363.59 92.80 53523.29 88888.00 2015-03-16 11:08:39.913 075 15363.56 92.85 53523.30 88888.00 2015-03-16 11:08:40.413 075 15363.58 92.89 53523.15 88888.00 2015-03-16 11:08:40.913 075 15363.66 92.90 53523.10 88888.00 2015-03-16 11:08:41.413 075 15363.77 92.92 53523.13 88888.00 2015-03-16 11:08:41.913 075 15363.86 92.93 53523.20 88888.00 2015-03-16 11:08:42.413 075 15363.85 92.95 53523.17 88888.00 2015-03-16 11:08:42.913 075 15363.81 93.03 53523.15 88888.00 2015-03-16 11:08:43.413 075 15363.81 93.06 53523.14 88888.00 2015-03-16 11:08:43.913 075 15363.87 93.03 53523.14 88888.00 2015-03-16 11:08:44.413 075 15363.93 92.99 53523.19 88888.00 2015-03-16 11:08:44.913 075 15363.92 92.96 53523.24 88888.00 2015-03-16 11:08:45.413 075 15363.89 92.95 53523.27 88888.00 2015-03-16 11:08:45.913 075 15363.75 92.96 53523.26 88888.00 2015-03-16 11:08:46.413 075 15363.62 93.02 53523.31 88888.00 2015-03-16 11:08:46.913 075 15363.61 92.97 53523.36 88888.00 2015-03-16 11:08:47.413 075 15363.61 92.94 53523.35 88888.00 2015-03-16 11:08:47.913 075 15363.59 92.89 53523.36 88888.00 2015-03-16 11:08:48.413 075 15363.52 92.80 53523.39 88888.00 2015-03-16 11:08:48.913 075 15363.40 92.77 53523.45 88888.00 2015-03-16 11:08:49.413 075 15363.39 92.77 53523.47 88888.00 2015-03-16 11:08:49.913 075 15363.43 92.75 53523.48 88888.00 2015-03-16 11:08:50.413 075 15363.42 92.69 53523.49 88888.00 2015-03-16 11:08:50.913 075 15363.37 92.72 53523.49 88888.00 2015-03-16 11:08:51.413 075 15363.32 92.77 53523.50 88888.00 2015-03-16 11:08:51.913 075 15363.29 92.73 53523.51 88888.00 2015-03-16 11:08:52.413 075 15363.33 92.71 53523.50 88888.00 2015-03-16 11:08:52.913 075 15363.49 92.75 53523.46 88888.00 2015-03-16 11:08:53.413 075 15363.57 92.80 53523.47 88888.00 2015-03-16 11:08:53.913 075 15363.61 92.84 53523.51 88888.00 2015-03-16 11:08:54.413 075 15363.56 92.94 53523.44 88888.00 2015-03-16 11:08:54.913 075 15363.60 93.06 53523.44 88888.00 2015-03-16 11:08:55.413 075 15363.78 93.07 53523.46 88888.00 2015-03-16 11:08:55.913 075 15363.89 93.04 53523.42 88888.00 2015-03-16 11:08:56.413 075 15363.90 93.01 53523.42 88888.00 2015-03-16 11:08:56.913 075 15363.93 93.14 53523.39 88888.00 2015-03-16 11:08:57.413 075 15363.98 93.20 53523.32 88888.00 2015-03-16 11:08:57.913 075 15364.08 93.23 53523.26 88888.00 2015-03-16 11:08:58.413 075 15364.16 93.16 53523.25 88888.00 2015-03-16 11:08:58.913 075 15364.20 93.07 53523.30 88888.00 2015-03-16 11:08:59.413 075 15364.29 93.02 53523.29 88888.00 2015-03-16 11:08:59.913 075 15364.31 92.98 53523.29 88888.00 2015-03-16 11:09:00.413 075 15364.26 92.99 53523.32 88888.00 2015-03-16 11:09:00.913 075 15364.24 92.99 53523.29 88888.00 2015-03-16 11:09:01.413 075 15364.21 92.99 53523.32 88888.00 2015-03-16 11:09:01.913 075 15364.24 92.99 53523.31 88888.00 2015-03-16 11:09:02.413 075 15364.30 92.97 53523.28 88888.00 2015-03-16 11:09:02.913 075 15364.33 92.94 53523.26 88888.00 2015-03-16 11:09:03.413 075 15364.31 92.90 53523.30 88888.00 2015-03-16 11:09:03.913 075 15364.23 92.88 53523.27 88888.00 2015-03-16 11:09:04.413 075 15364.19 92.85 53523.33 88888.00 2015-03-16 11:09:04.913 075 15364.13 92.85 53523.31 88888.00 2015-03-16 11:09:05.413 075 15364.03 92.84 53523.38 88888.00 2015-03-16 11:09:05.913 075 15363.93 92.82 53523.45 88888.00 2015-03-16 11:09:06.404 075 15363.94 92.81 53523.47 88888.00 2015-03-16 11:09:06.904 075 15363.88 92.79 53523.52 88888.00 2015-03-16 11:09:07.404 075 15363.89 92.82 53523.58 88888.00 2015-03-16 11:09:07.904 075 15363.93 92.84 53523.63 88888.00 2015-03-16 11:09:08.404 075 15363.96 92.82 53523.63 88888.00 2015-03-16 11:09:08.904 075 15363.93 92.89 53523.64 88888.00 2015-03-16 11:09:09.404 075 15363.88 92.93 53523.60 88888.00 2015-03-16 11:09:09.904 075 15363.85 92.98 53523.54 88888.00 2015-03-16 11:09:10.404 075 15363.87 93.03 53523.48 88888.00 2015-03-16 11:09:10.904 075 15363.95 93.07 53523.43 88888.00 2015-03-16 11:09:11.404 075 15364.04 93.10 53523.46 88888.00 2015-03-16 11:09:11.904 075 15364.10 93.07 53523.50 88888.00 2015-03-16 11:09:12.404 075 15364.11 93.05 53523.50 88888.00 2015-03-16 11:09:12.904 075 15364.08 93.04 53523.50 88888.00 2015-03-16 11:09:13.404 075 15364.03 93.06 53523.52 88888.00 2015-03-16 11:09:13.904 075 15364.05 93.07 53523.51 88888.00 2015-03-16 11:09:14.404 075 15364.12 93.05 53523.48 88888.00 2015-03-16 11:09:14.904 075 15364.16 92.95 53523.39 88888.00 2015-03-16 11:09:15.404 075 15364.19 92.88 53523.29 88888.00 2015-03-16 11:09:15.904 075 15364.21 92.79 53523.33 88888.00 2015-03-16 11:09:16.404 075 15364.21 92.80 53523.35 88888.00 2015-03-16 11:09:16.904 075 15364.15 92.78 53523.36 88888.00 2015-03-16 11:09:17.404 075 15364.07 92.76 53523.34 88888.00 2015-03-16 11:09:17.904 075 15364.02 92.78 53523.36 88888.00 2015-03-16 11:09:18.404 075 15363.96 92.77 53523.38 88888.00 2015-03-16 11:09:18.904 075 15363.98 92.72 53523.38 88888.00 2015-03-16 11:09:19.404 075 15364.03 92.70 53523.35 88888.00 2015-03-16 11:09:19.904 075 15364.02 92.65 53523.40 88888.00 2015-03-16 11:09:20.404 075 15364.03 92.65 53523.44 88888.00 2015-03-16 11:09:20.904 075 15364.02 92.65 53523.38 88888.00 2015-03-16 11:09:21.404 075 15363.99 92.61 53523.36 88888.00 2015-03-16 11:09:21.904 075 15363.89 92.61 53523.39 88888.00 2015-03-16 11:09:22.404 075 15363.77 92.68 53523.44 88888.00 2015-03-16 11:09:22.904 075 15363.68 92.69 53523.42 88888.00 2015-03-16 11:09:23.404 075 15363.69 92.69 53523.35 88888.00 2015-03-16 11:09:23.904 075 15363.68 92.71 53523.34 88888.00 2015-03-16 11:09:24.404 075 15363.70 92.69 53523.39 88888.00 2015-03-16 11:09:24.904 075 15363.68 92.67 53523.39 88888.00 2015-03-16 11:09:25.404 075 15363.65 92.69 53523.39 88888.00 2015-03-16 11:09:25.904 075 15363.60 92.75 53523.39 88888.00 2015-03-16 11:09:26.404 075 15363.56 92.79 53523.32 88888.00 2015-03-16 11:09:26.904 075 15363.58 92.78 53523.28 88888.00 2015-03-16 11:09:27.404 075 15363.62 92.79 53523.27 88888.00 2015-03-16 11:09:27.904 075 15363.70 92.78 53523.28 88888.00 2015-03-16 11:09:28.404 075 15363.76 92.73 53523.25 88888.00 2015-03-16 11:09:28.904 075 15363.76 92.70 53523.23 88888.00 2015-03-16 11:09:29.404 075 15363.68 92.77 53523.26 88888.00 2015-03-16 11:09:29.904 075 15363.63 92.85 53523.24 88888.00 2015-03-16 11:09:30.404 075 15363.67 92.80 53523.24 88888.00 2015-03-16 11:09:30.904 075 15363.76 92.71 53523.19 88888.00 2015-03-16 11:09:31.404 075 15363.84 92.68 53523.22 88888.00 2015-03-16 11:09:31.904 075 15363.83 92.71 53523.22 88888.00 2015-03-16 11:09:32.404 075 15363.81 92.71 53523.22 88888.00 2015-03-16 11:09:32.904 075 15363.77 92.71 53523.18 88888.00 2015-03-16 11:09:33.404 075 15363.75 92.71 53523.20 88888.00 2015-03-16 11:09:33.904 075 15363.79 92.69 53523.21 88888.00 2015-03-16 11:09:34.404 075 15363.81 92.70 53523.27 88888.00 2015-03-16 11:09:34.904 075 15363.85 92.69 53523.25 88888.00 2015-03-16 11:09:35.404 075 15363.77 92.64 53523.24 88888.00 2015-03-16 11:09:35.904 075 15363.72 92.64 53523.24 88888.00 2015-03-16 11:09:36.404 075 15363.70 92.64 53523.28 88888.00 2015-03-16 11:09:36.904 075 15363.70 92.64 53523.29 88888.00 2015-03-16 11:09:37.404 075 15363.67 92.71 53523.39 88888.00 2015-03-16 11:09:37.904 075 15363.69 92.76 53523.41 88888.00 2015-03-16 11:09:38.404 075 15363.71 92.72 53523.33 88888.00 2015-03-16 11:09:38.904 075 15363.74 92.69 53523.31 88888.00 2015-03-16 11:09:39.404 075 15363.71 92.61 53523.33 88888.00 2015-03-16 11:09:39.904 075 15363.65 92.56 53523.40 88888.00 2015-03-16 11:09:40.404 075 15363.60 92.68 53523.43 88888.00 2015-03-16 11:09:40.904 075 15363.61 92.71 53523.44 88888.00 2015-03-16 11:09:41.404 075 15363.58 92.73 53523.45 88888.00 2015-03-16 11:09:41.904 075 15363.59 92.73 53523.48 88888.00 2015-03-16 11:09:42.404 075 15363.62 92.71 53523.48 88888.00 2015-03-16 11:09:42.904 075 15363.58 92.68 53523.44 88888.00 2015-03-16 11:09:43.404 075 15363.51 92.63 53523.41 88888.00 2015-03-16 11:09:43.904 075 15363.51 92.72 53523.41 88888.00 2015-03-16 11:09:44.404 075 15363.53 92.72 53523.41 88888.00 2015-03-16 11:09:44.904 075 15363.58 92.69 53523.38 88888.00 2015-03-16 11:09:45.404 075 15363.61 92.62 53523.32 88888.00 2015-03-16 11:09:45.904 075 15363.59 92.59 53523.29 88888.00 2015-03-16 11:09:46.404 075 15363.56 92.64 53523.30 88888.00 2015-03-16 11:09:46.904 075 15363.52 92.73 53523.31 88888.00 2015-03-16 11:09:47.404 075 15363.54 92.72 53523.32 88888.00 2015-03-16 11:09:47.904 075 15363.58 92.72 53523.31 88888.00 2015-03-16 11:09:48.404 075 15363.61 92.67 53523.27 88888.00 2015-03-16 11:09:48.904 075 15363.68 92.63 53523.25 88888.00 2015-03-16 11:09:49.404 075 15363.72 92.64 53523.20 88888.00 2015-03-16 11:09:49.904 075 15363.69 92.62 53523.15 88888.00 2015-03-16 11:09:50.404 075 15363.66 92.69 53523.13 88888.00 2015-03-16 11:09:50.904 075 15363.65 92.72 53523.17 88888.00 2015-03-16 11:09:51.404 075 15363.70 92.68 53523.20 88888.00 2015-03-16 11:09:51.904 075 15363.75 92.65 53523.19 88888.00 2015-03-16 11:09:52.404 075 15363.80 92.59 53523.20 88888.00 2015-03-16 11:09:52.904 075 15363.79 92.53 53523.20 88888.00 2015-03-16 11:09:53.404 075 15363.80 92.59 53523.28 88888.00 2015-03-16 11:09:53.904 075 15363.77 92.61 53523.29 88888.00 2015-03-16 11:09:54.404 075 15363.71 92.61 53523.31 88888.00 2015-03-16 11:09:54.904 075 15363.72 92.65 53523.33 88888.00 2015-03-16 11:09:55.404 075 15363.74 92.69 53523.41 88888.00 2015-03-16 11:09:55.904 075 15363.77 92.67 53523.42 88888.00 2015-03-16 11:09:56.404 075 15363.83 92.63 53523.41 88888.00 2015-03-16 11:09:56.904 075 15363.83 92.58 53523.39 88888.00 2015-03-16 11:09:57.404 075 15363.83 92.55 53523.40 88888.00 2015-03-16 11:09:57.904 075 15363.76 92.53 53523.40 88888.00 2015-03-16 11:09:58.404 075 15363.74 92.54 53523.40 88888.00 2015-03-16 11:09:58.904 075 15363.69 92.54 53523.35 88888.00 2015-03-16 11:09:59.404 075 15363.67 92.58 53523.31 88888.00 2015-03-16 11:09:59.904 075 15363.66 92.59 53523.35 88888.00 2015-03-16 11:10:00.404 075 15363.72 92.55 53523.41 88888.00 2015-03-16 11:10:00.904 075 15363.80 92.52 53523.41 88888.00 2015-03-16 11:10:01.404 075 15363.81 92.49 53523.41 88888.00 2015-03-16 11:10:01.904 075 15363.80 92.50 53523.40 88888.00 2015-03-16 11:10:02.404 075 15363.81 92.52 53523.33 88888.00 2015-03-16 11:10:02.904 075 15363.77 92.53 53523.36 88888.00 2015-03-16 11:10:03.404 075 15363.78 92.53 53523.38 88888.00 2015-03-16 11:10:03.904 075 15363.76 92.53 53523.38 88888.00 2015-03-16 11:10:04.404 075 15363.80 92.47 53523.38 88888.00 2015-03-16 11:10:04.904 075 15363.81 92.43 53523.35 88888.00 2015-03-16 11:10:05.404 075 15363.83 92.39 53523.34 88888.00 2015-03-16 11:10:05.904 075 15363.87 92.33 53523.32 88888.00 2015-03-16 11:10:06.404 075 15363.92 92.27 53523.34 88888.00 2015-03-16 11:10:06.904 075 15363.89 92.20 53523.29 88888.00 2015-03-16 11:10:07.404 075 15363.88 92.13 53523.23 88888.00 2015-03-16 11:10:07.904 075 15363.87 92.13 53523.19 88888.00 2015-03-16 11:10:08.404 075 15363.87 92.16 53523.22 88888.00 2015-03-16 11:10:08.904 075 15363.85 92.16 53523.21 88888.00 2015-03-16 11:10:09.404 075 15363.76 92.17 53523.18 88888.00 2015-03-16 11:10:09.904 075 15363.66 92.19 53523.15 88888.00 2015-03-16 11:10:10.404 075 15363.66 92.18 53523.20 88888.00 2015-03-16 11:10:10.904 075 15363.70 92.24 53523.21 88888.00 2015-03-16 11:10:11.404 075 15363.71 92.27 53523.22 88888.00 2015-03-16 11:10:11.904 075 15363.67 92.27 53523.15 88888.00 2015-03-16 11:10:12.404 075 15363.71 92.32 53523.11 88888.00 2015-03-16 11:10:12.904 075 15363.75 92.27 53523.10 88888.00 2015-03-16 11:10:13.404 075 15363.76 92.20 53523.08 88888.00 2015-03-16 11:10:13.904 075 15363.77 92.17 53523.06 88888.00 2015-03-16 11:10:14.404 075 15363.80 92.18 53523.05 88888.00 2015-03-16 11:10:14.904 075 15363.80 92.13 53523.06 88888.00 2015-03-16 11:10:15.404 075 15363.80 92.13 53523.05 88888.00 2015-03-16 11:10:15.904 075 15363.78 92.10 53523.09 88888.00 2015-03-16 11:10:16.404 075 15363.76 92.13 53523.11 88888.00 2015-03-16 11:10:16.904 075 15363.76 92.17 53523.14 88888.00 2015-03-16 11:10:17.404 075 15363.78 92.15 53523.13 88888.00 2015-03-16 11:10:17.904 075 15363.81 92.09 53523.11 88888.00 2015-03-16 11:10:18.404 075 15363.84 92.10 53523.12 88888.00 2015-03-16 11:10:18.904 075 15363.84 92.11 53523.10 88888.00 2015-03-16 11:10:19.404 075 15363.85 92.10 53523.10 88888.00 2015-03-16 11:10:19.904 075 15363.85 92.11 53523.10 88888.00 2015-03-16 11:10:20.404 075 15363.88 92.16 53523.12 88888.00 2015-03-16 11:10:20.904 075 15363.89 92.17 53523.14 88888.00 2015-03-16 11:10:21.404 075 15363.95 92.16 53523.14 88888.00 2015-03-16 11:10:21.904 075 15363.97 92.12 53523.15 88888.00 2015-03-16 11:10:22.404 075 15363.96 92.12 53523.17 88888.00 2015-03-16 11:10:22.904 075 15363.97 92.15 53523.17 88888.00 2015-03-16 11:10:23.404 075 15363.96 92.11 53523.23 88888.00 2015-03-16 11:10:23.904 075 15363.93 92.06 53523.25 88888.00 2015-03-16 11:10:24.404 075 15363.94 92.01 53523.26 88888.00 2015-03-16 11:10:24.904 075 15363.94 91.98 53523.28 88888.00 2015-03-16 11:10:25.404 075 15363.94 91.95 53523.30 88888.00 2015-03-16 11:10:25.904 075 15363.94 91.91 53523.31 88888.00 2015-03-16 11:10:26.404 075 15363.87 91.92 53523.32 88888.00 2015-03-16 11:10:26.904 075 15363.81 91.89 53523.35 88888.00 2015-03-16 11:10:27.404 075 15363.78 91.89 53523.42 88888.00 2015-03-16 11:10:27.904 075 15363.74 91.86 53523.41 88888.00 2015-03-16 11:10:28.404 075 15363.70 91.83 53523.36 88888.00 2015-03-16 11:10:28.904 075 15363.72 91.77 53523.38 88888.00 2015-03-16 11:10:29.404 075 15363.72 91.68 53523.39 88888.00 2015-03-16 11:10:29.904 075 15363.69 91.64 53523.38 88888.00 2015-03-16 11:10:30.404 075 15363.66 91.64 53523.35 88888.00 2015-03-16 11:10:30.904 075 15363.67 91.65 53523.36 88888.00 2015-03-16 11:10:31.404 075 15363.65 91.64 53523.32 88888.00 2015-03-16 11:10:31.904 075 15363.67 91.60 53523.32 88888.00 2015-03-16 11:10:32.404 075 15363.62 91.51 53523.32 88888.00 2015-03-16 11:10:32.904 075 15363.58 91.49 53523.31 88888.00 2015-03-16 11:10:33.404 075 15363.61 91.47 53523.28 88888.00 2015-03-16 11:10:33.904 075 15363.63 91.43 53523.26 88888.00 2015-03-16 11:10:34.404 075 15363.59 91.44 53523.28 88888.00 2015-03-16 11:10:34.904 075 15363.62 91.46 53523.24 88888.00 2015-03-16 11:10:35.404 075 15363.69 91.49 53523.23 88888.00 2015-03-16 11:10:35.904 075 15363.69 91.47 53523.22 88888.00 2015-03-16 11:10:36.404 075 15363.70 91.48 53523.24 88888.00 2015-03-16 11:10:36.904 075 15363.72 91.49 53523.24 88888.00 2015-03-16 11:10:37.404 075 15363.76 91.47 53523.19 88888.00 2015-03-16 11:10:37.904 075 15363.80 91.52 53523.22 88888.00 2015-03-16 11:10:38.404 075 15363.81 91.55 53523.20 88888.00 2015-03-16 11:10:38.904 075 15363.80 91.54 53523.20 88888.00 2015-03-16 11:10:39.404 075 15363.88 91.54 53523.14 88888.00 2015-03-16 11:10:39.904 075 15363.90 91.57 53523.21 88888.00 2015-03-16 11:10:40.404 075 15363.92 91.61 53523.25 88888.00 2015-03-16 11:10:40.904 075 15363.87 91.60 53523.22 88888.00 2015-03-16 11:10:41.404 075 15363.87 91.61 53523.23 88888.00 2015-03-16 11:10:41.904 075 15363.93 91.64 53523.25 88888.00 2015-03-16 11:10:42.404 075 15363.97 91.66 53523.27 88888.00 2015-03-16 11:10:42.904 075 15363.96 91.66 53523.23 88888.00 2015-03-16 11:10:43.404 075 15363.98 91.69 53523.24 88888.00 2015-03-16 11:10:43.904 075 15364.08 91.65 53523.21 88888.00 2015-03-16 11:10:44.404 075 15364.11 91.67 53523.19 88888.00 2015-03-16 11:10:44.904 075 15364.21 91.66 53523.13 88888.00 2015-03-16 11:10:45.404 075 15364.23 91.63 53523.19 88888.00 2015-03-16 11:10:45.904 075 15364.19 91.64 53523.21 88888.00 2015-03-16 11:10:46.404 075 15364.22 91.60 53523.24 88888.00 2015-03-16 11:10:46.904 075 15364.23 91.58 53523.26 88888.00 2015-03-16 11:10:47.404 075 15364.23 91.60 53523.24 88888.00 2015-03-16 11:10:47.904 075 15364.19 91.64 53523.25 88888.00 2015-03-16 11:10:48.404 075 15364.12 91.63 53523.25 88888.00 2015-03-16 11:10:48.904 075 15364.11 91.57 53523.25 88888.00 2015-03-16 11:10:49.404 075 15364.11 91.55 53523.27 88888.00 2015-03-16 11:10:49.904 075 15364.08 91.52 53523.26 88888.00 2015-03-16 11:10:50.404 075 15364.12 91.44 53523.25 88888.00 2015-03-16 11:10:50.904 075 15364.13 91.41 53523.29 88888.00 2015-03-16 11:10:51.404 075 15364.10 91.39 53523.31 88888.00 2015-03-16 11:10:51.904 075 15364.11 91.34 53523.34 88888.00 2015-03-16 11:10:52.404 075 15364.11 91.30 53523.39 88888.00 2015-03-16 11:10:52.904 075 15364.06 91.34 53523.44 88888.00 2015-03-16 11:10:53.404 075 15364.06 91.37 53523.46 88888.00 2015-03-16 11:10:53.904 075 15363.99 91.35 53523.47 88888.00 2015-03-16 11:10:54.404 075 15363.96 91.35 53523.44 88888.00 2015-03-16 11:10:54.904 075 15363.97 91.33 53523.42 88888.00 2015-03-16 11:10:55.404 075 15363.97 91.28 53523.44 88888.00 2015-03-16 11:10:55.904 075 15363.95 91.22 53523.46 88888.00 2015-03-16 11:10:56.404 075 15363.94 91.18 53523.45 88888.00 2015-03-16 11:10:56.904 075 15363.97 91.16 53523.45 88888.00 2015-03-16 11:10:57.404 075 15364.04 91.15 53523.42 88888.00 2015-03-16 11:10:57.904 075 15364.03 91.20 53523.40 88888.00 2015-03-16 11:10:58.404 075 15364.02 91.22 53523.39 88888.00 2015-03-16 11:10:58.904 075 15364.01 91.20 53523.40 88888.00 2015-03-16 11:10:59.404 075 15364.02 91.17 53523.41 88888.00 2015-03-16 11:10:59.904 075 15363.99 91.21 53523.44 88888.00 2015-03-16 11:11:00.404 075 15363.93 91.17 53523.44 88888.00 2015-03-16 11:11:00.904 075 15363.97 91.13 53523.32 88888.00 2015-03-16 11:11:01.404 075 15364.10 91.07 53523.34 88888.00 2015-03-16 11:11:01.904 075 15364.14 91.09 53523.40 88888.00 2015-03-16 11:11:02.404 075 15364.14 91.14 53523.44 88888.00 2015-03-16 11:11:02.904 075 15364.14 91.12 53523.51 88888.00 2015-03-16 11:11:03.404 075 15364.11 91.13 53523.58 88888.00 2015-03-16 11:11:03.904 075 15364.07 91.11 53523.59 88888.00 2015-03-16 11:11:04.404 075 15364.04 91.06 53523.61 88888.00 2015-03-16 11:11:04.904 075 15364.08 91.07 53523.62 88888.00 2015-03-16 11:11:05.404 075 15364.21 91.06 53523.64 88888.00 2015-03-16 11:11:05.904 075 15364.29 91.03 53523.62 88888.00 2015-03-16 11:11:06.404 075 15364.30 91.08 53523.63 88888.00 2015-03-16 11:11:06.904 075 15364.23 91.11 53523.62 88888.00 2015-03-16 11:11:07.404 075 15364.22 91.09 53523.66 88888.00 2015-03-16 11:11:07.904 075 15364.24 91.07 53523.62 88888.00 2015-03-16 11:11:08.404 075 15364.31 91.04 53523.62 88888.00 2015-03-16 11:11:08.904 075 15364.40 91.00 53523.63 88888.00 2015-03-16 11:11:09.404 075 15364.44 91.06 53523.63 88888.00 2015-03-16 11:11:09.904 075 15364.41 91.08 53523.66 88888.00 2015-03-16 11:11:10.404 075 15364.40 91.06 53523.65 88888.00 2015-03-16 11:11:10.904 075 15364.43 91.05 53523.63 88888.00 2015-03-16 11:11:11.404 075 15364.53 91.06 53523.52 88888.00 2015-03-16 11:11:11.904 075 15364.61 91.09 53523.46 88888.00 2015-03-16 11:11:12.404 075 15364.57 91.12 53523.45 88888.00 2015-03-16 11:11:12.904 075 15364.52 91.12 53523.49 88888.00 2015-03-16 11:11:13.404 075 15364.52 91.07 53523.51 88888.00 2015-03-16 11:11:13.904 075 15364.66 90.99 53523.49 88888.00 2015-03-16 11:11:14.404 075 15364.69 90.98 53523.49 88888.00 2015-03-16 11:11:14.904 075 15364.60 91.03 53523.46 88888.00 2015-03-16 11:11:15.404 075 15364.57 91.03 53523.45 88888.00 2015-03-16 11:11:15.904 075 15364.56 90.95 53523.43 88888.00 2015-03-16 11:11:16.404 075 15364.61 90.85 53523.48 88888.00 2015-03-16 11:11:16.904 075 15364.64 90.82 53523.49 88888.00 2015-03-16 11:11:17.404 075 15364.57 90.83 53523.46 88888.00 2015-03-16 11:11:17.904 075 15364.51 90.77 53523.41 88888.00 2015-03-16 11:11:18.404 075 15364.52 90.72 53523.38 88888.00 2015-03-16 11:11:18.904 075 15364.55 90.74 53523.47 88888.00 2015-03-16 11:11:19.404 075 15364.49 90.78 53523.52 88888.00 2015-03-16 11:11:19.904 075 15364.41 90.80 53523.55 88888.00 2015-03-16 11:11:20.404 075 15364.40 90.78 53523.54 88888.00 2015-03-16 11:11:20.904 075 15364.51 90.77 53523.55 88888.00 2015-03-16 11:11:21.404 075 15364.49 90.80 53523.61 88888.00 2015-03-16 11:11:21.904 075 15364.41 90.89 53523.61 88888.00 2015-03-16 11:11:22.404 075 15364.40 90.90 53523.56 88888.00 2015-03-16 11:11:22.904 075 15364.44 90.85 53523.60 88888.00 2015-03-16 11:11:23.404 075 15364.46 90.85 53523.63 88888.00 2015-03-16 11:11:23.904 075 15364.41 90.85 53523.69 88888.00 2015-03-16 11:11:24.404 075 15364.40 90.86 53523.66 88888.00 2015-03-16 11:11:24.904 075 15364.42 90.83 53523.69 88888.00 2015-03-16 11:11:25.404 075 15364.51 90.79 53523.72 88888.00 2015-03-16 11:11:25.904 075 15364.55 90.83 53523.74 88888.00 2015-03-16 11:11:26.404 075 15364.46 90.86 53523.72 88888.00 2015-03-16 11:11:26.904 075 15364.44 90.91 53523.74 88888.00 2015-03-16 11:11:27.404 075 15364.43 90.86 53523.78 88888.00 2015-03-16 11:11:27.904 075 15364.49 90.81 53523.83 88888.00 2015-03-16 11:11:28.404 075 15364.47 90.85 53523.84 88888.00 2015-03-16 11:11:28.904 075 15364.37 90.88 53523.82 88888.00 2015-03-16 11:11:29.404 075 15364.31 90.91 53523.81 88888.00 2015-03-16 11:11:29.904 075 15364.31 90.89 53523.83 88888.00 2015-03-16 11:11:30.404 075 15364.37 90.82 53523.91 88888.00 2015-03-16 11:11:30.904 075 15364.41 90.85 53523.88 88888.00 2015-03-16 11:11:31.404 075 15364.34 90.85 53523.87 88888.00 2015-03-16 11:11:31.904 075 15364.26 90.87 53523.84 88888.00 2015-03-16 11:11:32.404 075 15364.22 90.82 53523.84 88888.00 2015-03-16 11:11:32.904 075 15364.30 90.79 53523.83 88888.00 2015-03-16 11:11:33.404 075 15364.31 90.79 53523.83 88888.00 2015-03-16 11:11:33.904 075 15364.23 90.78 53523.88 88888.00 2015-03-16 11:11:34.404 075 15364.20 90.77 53523.92 88888.00 2015-03-16 11:11:34.904 075 15364.22 90.72 53524.00 88888.00 2015-03-16 11:11:35.404 075 15364.29 90.68 53524.00 88888.00 2015-03-16 11:11:35.904 075 15364.32 90.64 53523.91 88888.00 2015-03-16 11:11:36.404 075 15364.24 90.62 53523.93 88888.00 2015-03-16 11:11:36.904 075 15364.21 90.60 53523.93 88888.00 2015-03-16 11:11:37.404 075 15364.21 90.52 53523.92 88888.00 2015-03-16 11:11:37.904 075 15364.30 90.46 53523.89 88888.00 2015-03-16 11:11:38.404 075 15364.28 90.47 53523.90 88888.00 2015-03-16 11:11:38.904 075 15364.20 90.54 53523.92 88888.00 2015-03-16 11:11:39.404 075 15364.20 90.55 53523.90 88888.00 2015-03-16 11:11:39.904 075 15364.28 90.52 53523.92 88888.00 2015-03-16 11:11:40.404 075 15364.24 90.57 53523.90 88888.00 2015-03-16 11:11:40.904 075 15364.21 90.62 53523.85 88888.00 2015-03-16 11:11:41.404 075 15364.21 90.64 53523.83 88888.00 2015-03-16 11:11:41.904 075 15364.23 90.63 53523.79 88888.00 2015-03-16 11:11:42.404 075 15364.32 90.69 53523.73 88888.00 2015-03-16 11:11:42.904 075 15364.26 90.81 53523.81 88888.00 2015-03-16 11:11:43.404 075 15364.26 90.92 53523.83 88888.00 2015-03-16 11:11:43.904 075 15364.29 90.95 53523.82 88888.00 2015-03-16 11:11:44.404 075 15364.28 90.92 53523.83 88888.00 2015-03-16 11:11:44.904 075 15364.35 90.90 53523.88 88888.00 2015-03-16 11:11:45.404 075 15364.40 90.91 53523.90 88888.00 2015-03-16 11:11:45.904 075 15364.37 90.97 53523.89 88888.00 2015-03-16 11:11:46.404 075 15364.33 90.97 53523.91 88888.00 2015-03-16 11:11:46.904 075 15364.31 90.99 53523.88 88888.00 2015-03-16 11:11:47.404 075 15364.32 90.98 53523.83 88888.00 2015-03-16 11:11:47.904 075 15364.34 90.92 53523.82 88888.00 2015-03-16 11:11:48.404 075 15364.33 90.87 53523.86 88888.00 2015-03-16 11:11:48.904 075 15364.28 90.90 53523.92 88888.00 2015-03-16 11:11:49.404 075 15364.20 90.92 53523.91 88888.00 2015-03-16 11:11:49.904 075 15364.17 90.88 53523.91 88888.00 2015-03-16 11:11:50.404 075 15364.19 90.77 53523.95 88888.00 2015-03-16 11:11:50.904 075 15364.22 90.70 53523.98 88888.00 2015-03-16 11:11:51.404 075 15364.13 90.69 53524.02 88888.00 2015-03-16 11:11:51.904 075 15364.04 90.68 53524.01 88888.00 2015-03-16 11:11:52.404 075 15363.99 90.66 53524.01 88888.00 2015-03-16 11:11:52.904 075 15364.01 90.61 53524.05 88888.00 2015-03-16 11:11:53.404 075 15364.10 90.63 53524.04 88888.00 2015-03-16 11:11:53.904 075 15364.07 90.64 53524.04 88888.00 2015-03-16 11:11:54.404 075 15363.95 90.70 53524.02 88888.00 2015-03-16 11:11:54.904 075 15363.89 90.76 53524.06 88888.00 2015-03-16 11:11:55.404 075 15363.94 90.70 53524.07 88888.00 2015-03-16 11:11:55.904 075 15363.95 90.69 53524.06 88888.00 2015-03-16 11:11:56.404 075 15364.01 90.68 53524.08 88888.00 2015-03-16 11:11:56.904 075 15364.05 90.74 53524.12 88888.00 2015-03-16 11:11:57.404 075 15363.99 90.88 53524.11 88888.00 2015-03-16 11:11:57.904 075 15363.97 90.88 53524.13 88888.00 2015-03-16 11:11:58.404 075 15363.95 90.81 53524.11 88888.00 2015-03-16 11:11:58.904 075 15363.96 90.79 53524.09 88888.00 2015-03-16 11:11:59.404 075 15364.08 90.80 53524.10 88888.00 2015-03-16 11:11:59.904 075 15364.08 90.79 53524.11 88888.00 2015-03-16 11:12:00.404 075 15364.06 90.76 53524.11 88888.00 2015-03-16 11:12:00.904 075 15364.02 90.80 53524.13 88888.00 2015-03-16 11:12:01.404 075 15364.02 90.73 53524.15 88888.00 2015-03-16 11:12:01.904 075 15364.03 90.70 53524.16 88888.00 2015-03-16 11:12:02.404 075 15364.03 90.66 53524.23 88888.00 2015-03-16 11:12:02.904 075 15364.02 90.70 53524.25 88888.00 2015-03-16 11:12:03.404 075 15363.94 90.73 53524.26 88888.00 2015-03-16 11:12:03.904 075 15363.79 90.72 53524.27 88888.00 2015-03-16 11:12:04.404 075 15363.78 90.71 53524.29 88888.00 2015-03-16 11:12:04.904 075 15363.81 90.63 53524.29 88888.00 2015-03-16 11:12:05.404 075 15363.78 90.55 53524.28 88888.00 2015-03-16 11:12:05.904 075 15363.78 90.54 53524.27 88888.00 2015-03-16 11:12:06.404 075 15363.67 90.56 53524.29 88888.00 2015-03-16 11:12:06.904 075 15363.62 90.66 53524.28 88888.00 2015-03-16 11:12:07.404 075 15363.54 90.72 53524.29 88888.00 2015-03-16 11:12:07.904 075 15363.52 90.71 53524.34 88888.00 2015-03-16 11:12:08.404 075 15363.52 90.71 53524.36 88888.00 2015-03-16 11:12:08.904 075 15363.51 90.68 53524.41 88888.00 2015-03-16 11:12:09.404 075 15363.58 90.65 53524.41 88888.00 2015-03-16 11:12:09.904 075 15363.65 90.66 53524.42 88888.00 2015-03-16 11:12:10.404 075 15363.65 90.73 53524.42 88888.00 2015-03-16 11:12:10.904 075 15363.62 90.82 53524.42 88888.00 2015-03-16 11:12:11.404 075 15363.58 90.85 53524.44 88888.00 2015-03-16 11:12:11.904 075 15363.52 90.87 53524.44 88888.00 2015-03-16 11:12:12.404 075 15363.56 90.90 53524.42 88888.00 2015-03-16 11:12:12.904 075 15363.58 90.88 53524.40 88888.00 2015-03-16 11:12:13.404 075 15363.59 90.85 53524.38 88888.00 2015-03-16 11:12:13.904 075 15363.66 90.82 53524.38 88888.00 2015-03-16 11:12:14.404 075 15363.72 90.83 53524.38 88888.00 2015-03-16 11:12:14.904 075 15363.84 90.82 53524.40 88888.00 2015-03-16 11:12:15.404 075 15363.88 90.89 53524.41 88888.00 2015-03-16 11:12:15.904 075 15363.90 90.94 53524.39 88888.00 2015-03-16 11:12:16.404 075 15363.93 90.97 53524.36 88888.00 2015-03-16 11:12:16.904 075 15363.92 90.98 53524.34 88888.00 2015-03-16 11:12:17.404 075 15363.94 90.99 53524.39 88888.00 2015-03-16 11:12:17.904 075 15363.94 90.98 53524.42 88888.00 2015-03-16 11:12:18.404 075 15363.99 90.94 53524.40 88888.00 2015-03-16 11:12:18.904 075 15364.08 90.92 53524.36 88888.00 2015-03-16 11:12:19.404 075 15364.12 90.98 53524.33 88888.00 2015-03-16 11:12:19.904 075 15364.08 90.97 53524.31 88888.00 2015-03-16 11:12:20.404 075 15364.05 90.98 53524.33 88888.00 2015-03-16 11:12:20.904 075 15363.98 90.96 53524.36 88888.00 2015-03-16 11:12:21.404 075 15363.94 90.90 53524.31 88888.00 2015-03-16 11:12:21.904 075 15363.93 90.86 53524.34 88888.00 2015-03-16 11:12:22.404 075 15363.92 90.86 53524.36 88888.00 2015-03-16 11:12:22.904 075 15363.89 90.95 53524.38 88888.00 2015-03-16 11:12:23.404 075 15363.84 90.98 53524.42 88888.00 2015-03-16 11:12:23.904 075 15363.75 91.07 53524.43 88888.00 2015-03-16 11:12:24.404 075 15363.66 91.08 53524.47 88888.00 2015-03-16 11:12:24.904 075 15363.60 91.07 53524.48 88888.00 2015-03-16 11:12:25.404 075 15363.60 90.98 53524.52 88888.00 2015-03-16 11:12:25.904 075 15363.51 90.98 53524.56 88888.00 2015-03-16 11:12:26.404 075 15363.48 90.98 53524.59 88888.00 2015-03-16 11:12:26.904 075 15363.42 91.00 53524.55 88888.00 2015-03-16 11:12:27.404 075 15363.44 90.95 53524.57 88888.00 2015-03-16 11:12:27.904 075 15363.43 90.87 53524.56 88888.00 2015-03-16 11:12:28.404 075 15363.41 90.81 53524.55 88888.00 2015-03-16 11:12:28.904 075 15363.43 90.83 53524.59 88888.00 2015-03-16 11:12:29.404 075 15363.41 90.89 53524.62 88888.00 2015-03-16 11:12:29.904 075 15363.35 90.85 53524.63 88888.00 2015-03-16 11:12:30.404 075 15363.26 90.83 53524.66 88888.00 2015-03-16 11:12:30.904 075 15363.21 90.85 53524.63 88888.00 2015-03-16 11:12:31.404 075 15363.19 90.80 53524.63 88888.00 2015-03-16 11:12:31.904 075 15363.16 90.71 53524.63 88888.00 2015-03-16 11:12:32.404 075 15363.14 90.66 53524.62 88888.00 2015-03-16 11:12:32.904 075 15363.10 90.64 53524.61 88888.00 2015-03-16 11:12:33.404 075 15363.04 90.57 53524.62 88888.00 2015-03-16 11:12:33.904 075 15362.98 90.52 53524.62 88888.00 2015-03-16 11:12:34.404 075 15363.03 90.46 53524.56 88888.00 2015-03-16 11:12:34.904 075 15363.01 90.40 53524.55 88888.00 2015-03-16 11:12:35.404 075 15363.05 90.36 53524.59 88888.00 2015-03-16 11:12:35.904 075 15363.07 90.39 53524.55 88888.00 2015-03-16 11:12:36.404 075 15363.12 90.45 53524.51 88888.00 2015-03-16 11:12:36.904 075 15363.12 90.45 53524.52 88888.00 2015-03-16 11:12:37.404 075 15363.17 90.45 53524.55 88888.00 2015-03-16 11:12:37.904 075 15363.17 90.51 53524.57 88888.00 2015-03-16 11:12:38.404 075 15363.17 90.63 53524.57 88888.00 2015-03-16 11:12:38.904 075 15363.22 90.74 53524.64 88888.00 2015-03-16 11:12:39.404 075 15363.23 90.85 53524.67 88888.00 2015-03-16 11:12:39.904 075 15363.28 90.91 53524.57 88888.00 2015-03-16 11:12:40.404 075 15363.32 90.92 53524.55 88888.00 2015-03-16 11:12:40.904 075 15363.31 90.94 53524.50 88888.00 2015-03-16 11:12:41.404 075 15363.33 90.92 53524.49 88888.00 2015-03-16 11:12:41.904 075 15363.35 90.96 53524.50 88888.00 2015-03-16 11:12:42.404 075 15363.34 90.98 53524.51 88888.00 2015-03-16 11:12:42.904 075 15363.37 90.98 53524.56 88888.00 2015-03-16 11:12:43.404 075 15363.40 90.96 53524.57 88888.00 2015-03-16 11:12:43.904 075 15363.44 90.98 53524.63 88888.00 2015-03-16 11:12:44.404 075 15363.46 90.96 53524.65 88888.00 2015-03-16 11:12:44.904 075 15363.41 90.90 53524.60 88888.00 2015-03-16 11:12:45.404 075 15363.42 90.89 53524.57 88888.00 2015-03-16 11:12:45.904 075 15363.41 90.89 53524.53 88888.00 2015-03-16 11:12:46.404 075 15363.40 90.90 53524.52 88888.00 2015-03-16 11:12:46.904 075 15363.32 90.92 53524.55 88888.00 2015-03-16 11:12:47.404 075 15363.25 90.90 53524.59 88888.00 2015-03-16 11:12:47.904 075 15363.15 90.88 53524.60 88888.00 2015-03-16 11:12:48.404 075 15363.11 90.85 53524.71 88888.00 2015-03-16 11:12:48.904 075 15363.06 90.81 53524.70 88888.00 2015-03-16 11:12:49.404 075 15363.01 90.77 53524.71 88888.00 2015-03-16 11:12:49.904 075 15362.95 90.77 53524.74 88888.00 2015-03-16 11:12:50.404 075 15362.87 90.79 53524.70 88888.00 2015-03-16 11:12:50.904 075 15362.84 90.82 53524.70 88888.00 2015-03-16 11:12:51.404 075 15362.86 90.81 53524.70 88888.00 2015-03-16 11:12:51.904 075 15362.89 90.82 53524.70 88888.00 2015-03-16 11:12:52.404 075 15362.94 90.80 53524.70 88888.00 2015-03-16 11:12:52.904 075 15362.95 90.82 53524.68 88888.00 2015-03-16 11:12:53.404 075 15362.90 90.83 53524.65 88888.00 2015-03-16 11:12:53.904 075 15362.92 90.82 53524.67 88888.00 2015-03-16 11:12:54.404 075 15362.97 90.83 53524.70 88888.00 2015-03-16 11:12:54.904 075 15362.99 90.90 53524.72 88888.00 2015-03-16 11:12:55.404 075 15363.02 90.97 53524.73 88888.00 2015-03-16 11:12:55.904 075 15363.04 90.97 53524.75 88888.00 2015-03-16 11:12:56.404 075 15363.11 90.99 53524.73 88888.00 2015-03-16 11:12:56.904 075 15363.16 91.03 53524.71 88888.00 2015-03-16 11:12:57.404 075 15363.19 91.12 53524.69 88888.00 2015-03-16 11:12:57.904 075 15363.15 91.12 53524.64 88888.00 2015-03-16 11:12:58.404 075 15363.21 91.04 53524.59 88888.00 2015-03-16 11:12:58.904 075 15363.23 91.05 53524.63 88888.00 2015-03-16 11:12:59.404 075 15363.21 91.00 53524.63 88888.00 2015-03-16 11:12:59.904 075 15363.20 91.00 53524.59 88888.00 2015-03-16 11:13:00.404 075 15363.21 91.02 53524.59 88888.00 2015-03-16 11:13:00.904 075 15363.17 91.00 53524.56 88888.00 2015-03-16 11:13:01.404 075 15363.12 91.00 53524.54 88888.00 2015-03-16 11:13:01.904 075 15363.10 91.04 53524.53 88888.00 2015-03-16 11:13:02.404 075 15363.10 91.00 53524.52 88888.00 2015-03-16 11:13:02.904 075 15363.04 90.97 53524.50 88888.00 2015-03-16 11:13:03.404 075 15363.04 90.98 53524.48 88888.00 2015-03-16 11:13:03.904 075 15363.04 91.00 53524.50 88888.00 2015-03-16 11:13:04.404 075 15363.02 91.00 53524.48 88888.00 2015-03-16 11:13:04.904 075 15362.97 91.05 53524.48 88888.00 2015-03-16 11:13:05.404 075 15362.94 91.06 53524.46 88888.00 2015-03-16 11:13:05.904 075 15362.94 91.05 53524.47 88888.00 2015-03-16 11:13:06.404 075 15362.92 91.04 53524.50 88888.00 2015-03-16 11:13:06.904 075 15362.96 91.06 53524.49 88888.00 2015-03-16 11:13:07.404 075 15362.96 91.09 53524.48 88888.00 2015-03-16 11:13:07.904 075 15362.95 91.12 53524.54 88888.00 2015-03-16 11:13:08.404 075 15362.95 91.15 53524.49 88888.00 2015-03-16 11:13:08.904 075 15362.96 91.20 53524.42 88888.00 2015-03-16 11:13:09.404 075 15363.03 91.21 53524.33 88888.00 2015-03-16 11:13:09.904 075 15363.06 91.22 53524.32 88888.00 2015-03-16 11:13:10.404 075 15363.05 91.20 53524.34 88888.00 2015-03-16 11:13:10.904 075 15363.08 91.25 53524.30 88888.00 2015-03-16 11:13:11.404 075 15363.14 91.26 53524.30 88888.00 2015-03-16 11:13:11.904 075 15363.16 91.26 53524.35 88888.00 2015-03-16 11:13:12.404 075 15363.16 91.20 53524.32 88888.00 2015-03-16 11:13:12.904 075 15363.19 91.13 53524.31 88888.00 2015-03-16 11:13:13.404 075 15363.21 91.14 53524.31 88888.00 2015-03-16 11:13:13.904 075 15363.23 91.17 53524.32 88888.00 2015-03-16 11:13:14.404 075 15363.24 91.21 53524.29 88888.00 2015-03-16 11:13:14.904 075 15363.30 91.18 53524.28 88888.00 2015-03-16 11:13:15.404 075 15363.26 91.18 53524.25 88888.00 2015-03-16 11:13:15.904 075 15363.28 91.18 53524.29 88888.00 2015-03-16 11:13:16.404 075 15363.33 91.22 53524.32 88888.00 2015-03-16 11:13:16.904 075 15363.33 91.24 53524.33 88888.00 2015-03-16 11:13:17.404 075 15363.34 91.29 53524.36 88888.00 2015-03-16 11:13:17.904 075 15363.26 91.35 53524.43 88888.00 2015-03-16 11:13:18.404 075 15363.25 91.35 53524.42 88888.00 2015-03-16 11:13:18.904 075 15363.29 91.33 53524.41 88888.00 2015-03-16 11:13:19.404 075 15363.31 91.39 53524.40 88888.00 2015-03-16 11:13:19.904 075 15363.30 91.38 53524.41 88888.00 2015-03-16 11:13:20.404 075 15363.30 91.40 53524.36 88888.00 2015-03-16 11:13:20.904 075 15363.25 91.39 53524.36 88888.00 2015-03-16 11:13:21.404 075 15363.31 91.39 53524.33 88888.00 2015-03-16 11:13:21.904 075 15363.31 91.42 53524.30 88888.00 2015-03-16 11:13:22.404 075 15363.30 91.41 53524.27 88888.00 2015-03-16 11:13:22.904 075 15363.32 91.42 53524.25 88888.00 2015-03-16 11:13:23.404 075 15363.35 91.46 53524.26 88888.00 2015-03-16 11:13:23.904 075 15363.37 91.47 53524.21 88888.00 2015-03-16 11:13:24.404 075 15363.40 91.46 53524.16 88888.00 2015-03-16 11:13:24.904 075 15363.44 91.49 53524.13 88888.00 2015-03-16 11:13:25.404 075 15363.42 91.54 53524.10 88888.00 2015-03-16 11:13:25.904 075 15363.39 91.54 53524.08 88888.00 2015-03-16 11:13:26.404 075 15363.38 91.52 53524.06 88888.00 2015-03-16 11:13:26.904 075 15363.40 91.54 53524.06 88888.00 2015-03-16 11:13:27.404 075 15363.39 91.51 53524.05 88888.00 2015-03-16 11:13:27.904 075 15363.35 91.54 53524.07 88888.00 2015-03-16 11:13:28.404 075 15363.35 91.55 53524.05 88888.00 2015-03-16 11:13:28.904 075 15363.34 91.63 53524.05 88888.00 2015-03-16 11:13:29.404 075 15363.34 91.60 53524.03 88888.00 2015-03-16 11:13:29.904 075 15363.40 91.58 53523.99 88888.00 2015-03-16 11:13:30.404 075 15363.37 91.60 53523.95 88888.00 2015-03-16 11:13:30.904 075 15363.35 91.64 53523.92 88888.00 2015-03-16 11:13:31.404 075 15363.39 91.63 53523.94 88888.00 2015-03-16 11:13:31.904 075 15363.38 91.59 53523.96 88888.00 2015-03-16 11:13:32.404 075 15363.44 91.60 53523.93 88888.00 2015-03-16 11:13:32.904 075 15363.50 91.60 53523.92 88888.00 2015-03-16 11:13:33.404 075 15363.47 91.63 53523.88 88888.00 2015-03-16 11:13:33.904 075 15363.49 91.61 53523.85 88888.00 2015-03-16 11:13:34.404 075 15363.54 91.60 53523.84 88888.00 2015-03-16 11:13:34.904 075 15363.52 91.56 53523.82 88888.00 2015-03-16 11:13:35.404 075 15363.49 91.56 53523.76 88888.00 2015-03-16 11:13:35.904 075 15363.58 91.57 53523.79 88888.00 2015-03-16 11:13:36.404 075 15363.58 91.52 53523.82 88888.00 2015-03-16 11:13:36.904 075 15363.58 91.54 53523.74 88888.00 2015-03-16 11:13:37.404 075 15363.61 91.51 53523.73 88888.00 2015-03-16 11:13:37.904 075 15363.59 91.41 53523.72 88888.00 2015-03-16 11:13:38.404 075 15363.59 91.43 53523.64 88888.00 2015-03-16 11:13:38.904 075 15363.61 91.47 53523.65 88888.00 2015-03-16 11:13:39.404 075 15363.62 91.44 53523.61 88888.00 2015-03-16 11:13:39.904 075 15363.57 91.47 53523.61 88888.00 2015-03-16 11:13:40.404 075 15363.54 91.49 53523.63 88888.00 2015-03-16 11:13:40.904 075 15363.52 91.50 53523.64 88888.00 2015-03-16 11:13:41.404 075 15363.49 91.49 53523.66 88888.00 2015-03-16 11:13:41.904 075 15363.47 91.49 53523.71 88888.00 2015-03-16 11:13:42.404 075 15363.47 91.52 53523.70 88888.00 2015-03-16 11:13:42.904 075 15363.43 91.50 53523.69 88888.00 2015-03-16 11:13:43.404 075 15363.38 91.46 53523.73 88888.00 2015-03-16 11:13:43.904 075 15363.37 91.46 53523.69 88888.00 2015-03-16 11:13:44.404 075 15363.34 91.44 53523.69 88888.00 2015-03-16 11:13:44.904 075 15363.34 91.44 53523.70 88888.00 2015-03-16 11:13:45.404 075 15363.31 91.46 53523.69 88888.00 2015-03-16 11:13:45.904 075 15363.25 91.46 53523.71 88888.00 2015-03-16 11:13:46.404 075 15363.21 91.46 53523.74 88888.00 2015-03-16 11:13:46.904 075 15363.21 91.44 53523.72 88888.00 2015-03-16 11:13:47.404 075 15363.24 91.44 53523.82 88888.00 2015-03-16 11:13:47.904 075 15363.25 91.47 53523.83 88888.00 2015-03-16 11:13:48.404 075 15363.30 91.50 53523.80 88888.00 2015-03-16 11:13:48.904 075 15363.29 91.55 53523.84 88888.00 2015-03-16 11:13:49.404 075 15363.26 91.52 53523.81 88888.00 2015-03-16 11:13:49.904 075 15363.28 91.52 53523.76 88888.00 2015-03-16 11:13:50.404 075 15363.30 91.51 53523.79 88888.00 2015-03-16 11:13:50.904 075 15363.34 91.50 53523.75 88888.00 2015-03-16 11:13:51.404 075 15363.42 91.58 53523.78 88888.00 2015-03-16 11:13:51.904 075 15363.48 91.61 53523.79 88888.00 2015-03-16 11:13:52.404 075 15363.47 91.68 53523.74 88888.00 2015-03-16 11:13:52.904 075 15363.48 91.69 53523.74 88888.00 2015-03-16 11:13:53.404 075 15363.48 91.65 53523.74 88888.00 2015-03-16 11:13:53.904 075 15363.47 91.63 53523.70 88888.00 2015-03-16 11:13:54.404 075 15363.49 91.60 53523.70 88888.00 2015-03-16 11:13:54.904 075 15363.51 91.63 53523.67 88888.00 2015-03-16 11:13:55.404 075 15363.56 91.61 53523.61 88888.00 2015-03-16 11:13:55.904 075 15363.56 91.63 53523.58 88888.00 2015-03-16 11:13:56.404 075 15363.58 91.64 53523.58 88888.00 2015-03-16 11:13:56.904 075 15363.65 91.67 53523.61 88888.00 2015-03-16 11:13:57.404 075 15363.67 91.67 53523.63 88888.00 2015-03-16 11:13:57.904 075 15363.70 91.69 53523.63 88888.00 2015-03-16 11:13:58.404 075 15363.74 91.72 53523.65 88888.00 2015-03-16 11:13:58.904 075 15363.75 91.73 53523.61 88888.00 2015-03-16 11:13:59.404 075 15363.75 91.71 53523.60 88888.00 2015-03-16 11:13:59.904 075 15363.81 91.76 53523.59 88888.00 2015-03-16 11:14:00.404 075 15363.80 91.80 53523.60 88888.00 2015-03-16 11:14:00.904 075 15363.83 91.84 53523.58 88888.00 2015-03-16 11:14:01.404 075 15363.85 91.89 53523.52 88888.00 2015-03-16 11:14:01.904 075 15363.90 91.92 53523.47 88888.00 2015-03-16 11:14:02.404 075 15363.97 91.94 53523.42 88888.00 2015-03-16 11:14:02.904 075 15364.01 92.01 53523.45 88888.00 2015-03-16 11:14:03.404 075 15364.03 92.01 53523.44 88888.00 2015-03-16 11:14:03.904 075 15364.01 91.97 53523.43 88888.00 2015-03-16 11:14:04.404 075 15364.01 91.95 53523.43 88888.00 2015-03-16 11:14:04.904 075 15364.03 91.94 53523.41 88888.00 2015-03-16 11:14:05.404 075 15364.05 91.87 53523.41 88888.00 2015-03-16 11:14:05.904 075 15364.06 91.90 53523.41 88888.00 2015-03-16 11:14:06.404 075 15363.99 91.90 53523.40 88888.00 2015-03-16 11:14:06.904 075 15364.05 91.86 53523.40 88888.00 2015-03-16 11:14:07.404 075 15364.07 91.80 53523.32 88888.00 2015-03-16 11:14:07.904 075 15364.10 91.74 53523.27 88888.00 2015-03-16 11:14:08.404 075 15364.13 91.75 53523.24 88888.00 2015-03-16 11:14:08.904 075 15364.16 91.73 53523.22 88888.00 2015-03-16 11:14:09.404 075 15364.16 91.66 53523.21 88888.00 2015-03-16 11:14:09.904 075 15364.24 91.61 53523.22 88888.00 2015-03-16 11:14:10.404 075 15364.23 91.59 53523.25 88888.00 2015-03-16 11:14:10.904 075 15364.22 91.60 53523.24 88888.00 2015-03-16 11:14:11.404 075 15364.21 91.60 53523.23 88888.00 2015-03-16 11:14:11.904 075 15364.20 91.57 53523.19 88888.00 2015-03-16 11:14:12.404 075 15364.17 91.52 53523.10 88888.00 2015-03-16 11:14:12.904 075 15364.17 91.51 53523.10 88888.00 2015-03-16 11:14:13.404 075 15364.15 91.50 53523.09 88888.00 2015-03-16 11:14:13.904 075 15364.11 91.50 53523.09 88888.00 2015-03-16 11:14:14.404 075 15364.14 91.51 53523.06 88888.00 2015-03-16 11:14:14.904 075 15364.16 91.49 53523.07 88888.00 2015-03-16 11:14:15.404 075 15364.21 91.39 53523.07 88888.00 2015-03-16 11:14:15.904 075 15364.20 91.39 53523.12 88888.00 2015-03-16 11:14:16.404 075 15364.23 91.44 53523.13 88888.00 2015-03-16 11:14:16.904 075 15364.22 91.52 53523.15 88888.00 2015-03-16 11:14:17.404 075 15364.19 91.57 53523.13 88888.00 2015-03-16 11:14:17.904 075 15364.21 91.59 53523.09 88888.00 2015-03-16 11:14:18.404 075 15364.20 91.60 53523.12 88888.00 2015-03-16 11:14:18.904 075 15364.20 91.61 53523.11 88888.00 2015-03-16 11:14:19.404 075 15364.19 91.60 53523.08 88888.00 2015-03-16 11:14:19.904 075 15364.19 91.60 53523.07 88888.00 2015-03-16 11:14:20.404 075 15364.20 91.59 53523.07 88888.00 2015-03-16 11:14:20.904 075 15364.23 91.55 53523.07 88888.00 2015-03-16 11:14:21.404 075 15364.34 91.54 53523.11 88888.00 2015-03-16 11:14:21.904 075 15364.42 91.52 53523.09 88888.00 2015-03-16 11:14:22.404 075 15364.46 91.56 53523.11 88888.00 2015-03-16 11:14:22.904 075 15364.44 91.59 53523.08 88888.00 2015-03-16 11:14:23.404 075 15364.38 91.60 53523.06 88888.00 2015-03-16 11:14:23.904 075 15364.37 91.59 53523.05 88888.00 2015-03-16 11:14:24.404 075 15364.38 91.57 53523.05 88888.00 2015-03-16 11:14:24.904 075 15364.39 91.50 53523.00 88888.00 2015-03-16 11:14:25.404 075 15364.39 91.50 53523.02 88888.00 2015-03-16 11:14:25.904 075 15364.47 91.50 53522.99 88888.00 2015-03-16 11:14:26.404 075 15364.48 91.49 53523.04 88888.00 2015-03-16 11:14:26.904 075 15364.48 91.43 53523.05 88888.00 2015-03-16 11:14:27.404 075 15364.47 91.49 53523.01 88888.00 2015-03-16 11:14:27.904 075 15364.42 91.58 53523.03 88888.00 2015-03-16 11:14:28.404 075 15364.43 91.57 53523.04 88888.00 2015-03-16 11:14:28.904 075 15364.49 91.50 53523.00 88888.00 2015-03-16 11:14:29.404 075 15364.49 91.49 53522.99 88888.00 2015-03-16 11:14:29.904 075 15364.49 91.43 53523.02 88888.00 2015-03-16 11:14:30.404 075 15364.56 91.42 53522.97 88888.00 2015-03-16 11:14:30.904 075 15364.57 91.37 53522.91 88888.00 2015-03-16 11:14:31.405 075 15364.56 91.42 53522.89 88888.00 2015-03-16 11:14:31.905 075 15364.52 91.43 53522.86 88888.00 2015-03-16 11:14:32.405 075 15364.52 91.44 53522.82 88888.00 2015-03-16 11:14:32.905 075 15364.53 91.37 53522.81 88888.00 2015-03-16 11:14:33.405 075 15364.56 91.34 53522.80 88888.00 2015-03-16 11:14:33.905 075 15364.64 91.31 53522.86 88888.00 2015-03-16 11:14:34.405 075 15364.62 91.30 53522.84 88888.00 2015-03-16 11:14:34.905 075 15364.57 91.34 53522.83 88888.00 2015-03-16 11:14:35.405 075 15364.53 91.38 53522.79 88888.00 2015-03-16 11:14:35.905 075 15364.52 91.34 53522.78 88888.00 2015-03-16 11:14:36.405 075 15364.57 91.26 53522.79 88888.00 2015-03-16 11:14:36.905 075 15364.58 91.29 53522.78 88888.00 2015-03-16 11:14:37.405 075 15364.57 91.32 53522.83 88888.00 2015-03-16 11:14:37.905 075 15364.52 91.31 53522.83 88888.00 2015-03-16 11:14:38.405 075 15364.46 91.33 53522.74 88888.00 2015-03-16 11:14:38.905 075 15364.44 91.29 53522.81 88888.00 2015-03-16 11:14:39.405 075 15364.47 91.18 53522.87 88888.00 2015-03-16 11:14:39.905 075 15364.48 91.11 53522.86 88888.00 2015-03-16 11:14:40.405 075 15364.48 91.13 53522.87 88888.00 2015-03-16 11:14:40.905 075 15364.47 91.15 53522.89 88888.00 2015-03-16 11:14:41.405 075 15364.42 91.15 53522.90 88888.00 2015-03-16 11:14:41.905 075 15364.41 91.11 53522.89 88888.00 2015-03-16 11:14:42.405 075 15364.48 91.04 53522.88 88888.00 2015-03-16 11:14:42.905 075 15364.53 91.02 53522.92 88888.00 2015-03-16 11:14:43.405 075 15364.49 90.99 53522.92 88888.00 2015-03-16 11:14:43.905 075 15364.47 90.95 53522.88 88888.00 2015-03-16 11:14:44.405 075 15364.47 90.97 53522.93 88888.00 2015-03-16 11:14:44.905 075 15364.53 90.94 53522.95 88888.00 2015-03-16 11:14:45.405 075 15364.58 90.89 53522.98 88888.00 2015-03-16 11:14:45.905 075 15364.56 90.96 53522.99 88888.00 2015-03-16 11:14:46.405 075 15364.51 91.00 53523.02 88888.00 2015-03-16 11:14:46.905 075 15364.59 91.02 53523.05 88888.00 2015-03-16 11:14:47.405 075 15364.73 90.96 53523.03 88888.00 2015-03-16 11:14:47.905 075 15364.71 90.95 53523.03 88888.00 2015-03-16 11:14:48.405 075 15364.66 91.00 53522.95 88888.00 2015-03-16 11:14:48.905 075 15364.68 91.00 53522.94 88888.00 2015-03-16 11:14:49.405 075 15364.75 90.92 53522.95 88888.00 2015-03-16 11:14:49.905 075 15364.83 90.95 53523.01 88888.00 2015-03-16 11:14:50.405 075 15364.80 90.97 53522.99 88888.00 2015-03-16 11:14:50.905 075 15364.75 90.95 53523.05 88888.00 2015-03-16 11:14:51.405 075 15364.79 90.86 53523.02 88888.00 2015-03-16 11:14:51.905 075 15364.83 90.81 53523.02 88888.00 2015-03-16 11:14:52.405 075 15364.79 90.82 53523.08 88888.00 2015-03-16 11:14:52.905 075 15364.75 90.81 53523.10 88888.00 2015-03-16 11:14:53.405 075 15364.77 90.76 53523.11 88888.00 2015-03-16 11:14:53.905 075 15364.79 90.74 53523.07 88888.00 2015-03-16 11:14:54.405 075 15364.70 90.79 53523.04 88888.00 2015-03-16 11:14:54.905 075 15364.67 90.72 53523.08 88888.00 2015-03-16 11:14:55.405 075 15364.67 90.61 53523.06 88888.00 2015-03-16 11:14:55.905 075 15364.66 90.57 53523.00 88888.00 2015-03-16 11:14:56.405 075 15364.58 90.63 53522.98 88888.00 2015-03-16 11:14:56.905 075 15364.58 90.55 53522.98 88888.00 2015-03-16 11:14:57.405 075 15364.65 90.50 53522.95 88888.00 2015-03-16 11:14:57.905 075 15364.57 90.56 53522.97 88888.00 2015-03-16 11:14:58.405 075 15364.53 90.57 53522.99 88888.00 2015-03-16 11:14:58.905 075 15364.59 90.52 53522.97 88888.00 2015-03-16 11:14:59.405 075 15364.67 90.54 53522.92 88888.00 2015-03-16 11:14:59.905 075 15364.61 90.60 53522.91 88888.00 2015-03-16 11:15:00.405 075 15364.62 90.57 53522.89 88888.00 2015-03-16 11:15:00.905 075 15364.70 90.55 53522.88 88888.00 2015-03-16 11:15:01.405 075 15364.79 90.55 53522.86 88888.00 2015-03-16 11:15:01.905 075 15364.80 90.61 53522.87 88888.00 2015-03-16 11:15:02.405 075 15364.86 90.65 53522.83 88888.00 2015-03-16 11:15:02.905 075 15364.95 90.66 53522.82 88888.00 2015-03-16 11:15:03.405 075 15364.94 90.69 53522.88 88888.00 2015-03-16 11:15:03.905 075 15365.01 90.65 53522.83 88888.00 2015-03-16 11:15:04.405 075 15365.11 90.65 53522.86 88888.00 2015-03-16 11:15:04.905 075 15365.11 90.73 53522.89 88888.00 2015-03-16 11:15:05.405 075 15365.10 90.74 53522.84 88888.00 2015-03-16 11:15:05.905 075 15365.20 90.72 53522.79 88888.00 2015-03-16 11:15:06.405 075 15365.22 90.78 53522.81 88888.00 2015-03-16 11:15:06.905 075 15365.18 90.78 53522.77 88888.00 2015-03-16 11:15:07.405 075 15365.29 90.73 53522.74 88888.00 2015-03-16 11:15:07.905 075 15365.27 90.73 53522.83 88888.00 2015-03-16 11:15:08.405 075 15365.25 90.69 53522.87 88888.00 2015-03-16 11:15:08.905 075 15365.36 90.64 53522.89 88888.00 2015-03-16 11:15:09.405 075 15365.24 90.65 53522.89 88888.00 2015-03-16 11:15:09.905 075 15365.23 90.56 53522.97 88888.00 2015-03-16 11:15:10.405 075 15365.31 90.52 53522.92 88888.00 2015-03-16 11:15:10.905 075 15365.32 90.52 53522.87 88888.00 2015-03-16 11:15:11.405 075 15365.34 90.44 53522.85 88888.00 2015-03-16 11:15:11.905 075 15365.28 90.44 53522.89 88888.00 2015-03-16 11:15:12.405 075 15365.22 90.44 53522.86 88888.00 2015-03-16 11:15:12.905 075 15365.33 90.42 53522.84 88888.00 2015-03-16 11:15:13.405 075 15365.32 90.48 53522.84 88888.00 2015-03-16 11:15:13.905 075 15365.29 90.48 53522.86 88888.00 2015-03-16 11:15:14.405 075 15365.33 90.44 53522.90 88888.00 2015-03-16 11:15:14.905 075 15365.28 90.47 53522.97 88888.00 2015-03-16 11:15:15.405 075 15365.32 90.46 53522.99 88888.00 2015-03-16 11:15:15.905 075 15365.36 90.45 53523.00 88888.00 2015-03-16 11:15:16.405 075 15365.28 90.43 53523.00 88888.00 2015-03-16 11:15:16.905 075 15365.28 90.36 53522.94 88888.00 2015-03-16 11:15:17.405 075 15365.27 90.38 53522.94 88888.00 2015-03-16 11:15:17.905 075 15365.27 90.34 53523.01 88888.00 2015-03-16 11:15:18.405 075 15365.30 90.36 53523.12 88888.00 2015-03-16 11:15:18.905 075 15365.25 90.36 53523.12 88888.00 2015-03-16 11:15:19.405 075 15365.32 90.31 53523.12 88888.00 2015-03-16 11:15:19.905 075 15365.33 90.36 53523.08 88888.00 2015-03-16 11:15:20.405 075 15365.30 90.38 53523.09 88888.00 2015-03-16 11:15:20.905 075 15365.25 90.35 53523.10 88888.00 2015-03-16 11:15:21.405 075 15365.21 90.29 53523.06 88888.00 2015-03-16 11:15:21.905 075 15365.29 90.23 53523.06 88888.00 2015-03-16 11:15:22.405 075 15365.25 90.27 53523.06 88888.00 2015-03-16 11:15:22.905 075 15365.21 90.23 53523.05 88888.00 2015-03-16 11:15:23.405 075 15365.24 90.18 53523.07 88888.00 2015-03-16 11:15:23.905 075 15365.16 90.12 53523.07 88888.00 2015-03-16 11:15:24.405 075 15365.19 90.05 53523.04 88888.00 2015-03-16 11:15:24.905 075 15365.13 90.04 53522.99 88888.00 2015-03-16 11:15:25.405 075 15365.09 89.99 53523.02 88888.00 2015-03-16 11:15:25.905 075 15365.13 89.96 53523.06 88888.00 2015-03-16 11:15:26.405 075 15365.07 89.95 53523.03 88888.00 2015-03-16 11:15:26.905 075 15365.11 89.93 53522.95 88888.00 2015-03-16 11:15:27.405 075 15365.04 89.88 53522.95 88888.00 2015-03-16 11:15:27.905 075 15365.01 89.82 53522.99 88888.00 2015-03-16 11:15:28.405 075 15365.01 89.79 53522.98 88888.00 2015-03-16 11:15:28.905 075 15365.02 89.82 53522.94 88888.00 2015-03-16 11:15:29.405 075 15365.05 89.85 53522.97 88888.00 2015-03-16 11:15:29.905 075 15365.04 89.86 53522.93 88888.00 2015-03-16 11:15:30.405 075 15365.12 89.78 53522.95 88888.00 2015-03-16 11:15:30.905 075 15365.10 89.77 53522.95 88888.00 2015-03-16 11:15:31.405 075 15365.19 89.73 53522.87 88888.00 2015-03-16 11:15:31.905 075 15365.22 89.75 53522.90 88888.00 2015-03-16 11:15:32.405 075 15365.25 89.70 53522.93 88888.00 2015-03-16 11:15:32.905 075 15365.31 89.73 53522.93 88888.00 2015-03-16 11:15:33.405 075 15365.34 89.69 53522.93 88888.00 2015-03-16 11:15:33.905 075 15365.33 89.74 53522.93 88888.00 2015-03-16 11:15:34.405 075 15365.38 89.82 53523.00 88888.00 2015-03-16 11:15:34.905 075 15365.43 89.82 53522.99 88888.00 2015-03-16 11:15:35.405 075 15365.43 89.79 53522.99 88888.00 2015-03-16 11:15:35.905 075 15365.47 89.75 53523.01 88888.00 2015-03-16 11:15:36.405 075 15365.51 89.69 53523.04 88888.00 2015-03-16 11:15:36.905 075 15365.60 89.66 53523.03 88888.00 2015-03-16 11:15:37.405 075 15365.56 89.64 53523.06 88888.00 2015-03-16 11:15:37.905 075 15365.59 89.69 53523.09 88888.00 2015-03-16 11:15:38.405 075 15365.63 89.62 53523.08 88888.00 2015-03-16 11:15:38.905 075 15365.59 89.59 53523.06 88888.00 2015-03-16 11:15:39.405 075 15365.65 89.60 53523.04 88888.00 2015-03-16 11:15:39.905 075 15365.69 89.58 53523.03 88888.00 2015-03-16 11:15:40.405 075 15365.68 89.58 53523.04 88888.00 2015-03-16 11:15:40.905 075 15365.64 89.55 53523.06 88888.00 2015-03-16 11:15:41.405 075 15365.68 89.50 53523.08 88888.00 2015-03-16 11:15:41.905 075 15365.65 89.43 53523.07 88888.00 2015-03-16 11:15:42.405 075 15365.58 89.36 53523.12 88888.00 2015-03-16 11:15:42.905 075 15365.56 89.36 53523.12 88888.00 2015-03-16 11:15:43.405 075 15365.54 89.41 53523.18 88888.00 2015-03-16 11:15:43.905 075 15365.55 89.36 53523.18 88888.00 2015-03-16 11:15:44.405 075 15365.47 89.33 53523.17 88888.00 2015-03-16 11:15:44.905 075 15365.46 89.29 53523.26 88888.00 2015-03-16 11:15:45.405 075 15365.38 89.26 53523.27 88888.00 2015-03-16 11:15:45.905 075 15365.36 89.24 53523.23 88888.00 2015-03-16 11:15:46.405 075 15365.31 89.27 53523.24 88888.00 2015-03-16 11:15:46.905 075 15365.38 89.24 53523.32 88888.00 2015-03-16 11:15:47.405 075 15365.31 89.21 53523.32 88888.00 2015-03-16 11:15:47.905 075 15365.29 89.16 53523.32 88888.00 2015-03-16 11:15:48.405 075 15365.31 89.17 53523.33 88888.00 2015-03-16 11:15:48.905 075 15365.31 89.23 53523.34 88888.00 2015-03-16 11:15:49.405 075 15365.31 89.21 53523.34 88888.00 2015-03-16 11:15:49.905 075 15365.32 89.23 53523.40 88888.00 2015-03-16 11:15:50.405 075 15365.38 89.26 53523.39 88888.00 2015-03-16 11:15:50.905 075 15365.36 89.34 53523.34 88888.00 2015-03-16 11:15:51.405 075 15365.34 89.36 53523.34 88888.00 2015-03-16 11:15:51.905 075 15365.34 89.33 53523.34 88888.00 2015-03-16 11:15:52.405 075 15365.33 89.31 53523.29 88888.00 2015-03-16 11:15:52.905 075 15365.38 89.25 53523.29 88888.00 2015-03-16 11:15:53.405 075 15365.38 89.25 53523.28 88888.00 2015-03-16 11:15:53.905 075 15365.40 89.18 53523.29 88888.00 2015-03-16 11:15:54.405 075 15365.36 89.19 53523.32 88888.00 2015-03-16 11:15:54.905 075 15365.40 89.21 53523.34 88888.00 2015-03-16 11:15:55.405 075 15365.41 89.21 53523.30 88888.00 2015-03-16 11:15:55.905 075 15365.47 89.25 53523.31 88888.00 2015-03-16 11:15:56.405 075 15365.45 89.25 53523.36 88888.00 2015-03-16 11:15:56.905 075 15365.42 89.25 53523.41 88888.00 2015-03-16 11:15:57.405 075 15365.45 89.24 53523.40 88888.00 2015-03-16 11:15:57.905 075 15365.49 89.24 53523.39 88888.00 2015-03-16 11:15:58.405 075 15365.54 89.21 53523.44 88888.00 2015-03-16 11:15:58.905 075 15365.42 89.23 53523.44 88888.00 2015-03-16 11:15:59.405 075 15365.45 89.27 53523.48 88888.00 2015-03-16 11:15:59.905 075 15365.41 89.29 53523.48 88888.00 2015-03-16 11:16:00.405 075 15365.42 89.27 53523.47 88888.00 2015-03-16 11:16:00.905 075 15365.39 89.27 53523.50 88888.00 2015-03-16 11:16:01.405 075 15365.38 89.27 53523.53 88888.00 2015-03-16 11:16:01.905 075 15365.38 89.24 53523.56 88888.00 2015-03-16 11:16:02.405 075 15365.38 89.17 53523.63 88888.00 2015-03-16 11:16:02.905 075 15365.47 89.14 53523.65 88888.00 2015-03-16 11:16:03.405 075 15365.42 89.21 53523.59 88888.00 2015-03-16 11:16:03.905 075 15365.39 89.18 53523.53 88888.00 2015-03-16 11:16:04.405 075 15365.40 89.15 53523.49 88888.00 2015-03-16 11:16:04.905 075 15365.40 89.10 53523.55 88888.00 2015-03-16 11:16:05.405 075 15365.34 89.09 53523.58 88888.00 2015-03-16 11:16:05.905 075 15365.29 89.14 53523.58 88888.00 2015-03-16 11:16:06.405 075 15365.32 89.10 53523.62 88888.00 2015-03-16 11:16:06.905 075 15365.33 89.09 53523.73 88888.00 2015-03-16 11:16:07.405 075 15365.36 89.09 53523.75 88888.00 2015-03-16 11:16:07.905 075 15365.33 89.10 53523.83 88888.00 2015-03-16 11:16:08.405 075 15365.33 89.14 53523.81 88888.00 2015-03-16 11:16:08.905 075 15365.29 89.10 53523.82 88888.00 2015-03-16 11:16:09.405 075 15365.27 89.13 53523.87 88888.00 2015-03-16 11:16:09.905 075 15365.27 89.15 53523.84 88888.00 2015-03-16 11:16:10.405 075 15365.24 89.21 53523.87 88888.00 2015-03-16 11:16:10.905 075 15365.23 89.19 53523.88 88888.00 2015-03-16 11:16:11.405 075 15365.19 89.23 53523.92 88888.00 2015-03-16 11:16:11.905 075 15365.14 89.26 53523.95 88888.00 2015-03-16 11:16:12.405 075 15365.09 89.32 53524.01 88888.00 2015-03-16 11:16:12.905 075 15365.14 89.27 53524.01 88888.00 2015-03-16 11:16:13.405 075 15365.12 89.31 53524.05 88888.00 2015-03-16 11:16:13.905 075 15365.15 89.31 53524.08 88888.00 2015-03-16 11:16:14.405 075 15365.16 89.35 53524.11 88888.00 2015-03-16 11:16:14.905 075 15365.23 89.33 53524.09 88888.00 2015-03-16 11:16:15.405 075 15365.25 89.35 53524.05 88888.00 2015-03-16 11:16:15.905 075 15365.32 89.38 53524.07 88888.00 2015-03-16 11:16:16.405 075 15365.33 89.42 53524.10 88888.00 2015-03-16 11:16:16.905 075 15365.32 89.42 53524.09 88888.00 2015-03-16 11:16:17.405 075 15365.32 89.40 53524.12 88888.00 2015-03-16 11:16:17.905 075 15365.34 89.38 53524.19 88888.00 2015-03-16 11:16:18.405 075 15365.34 89.39 53524.24 88888.00 2015-03-16 11:16:18.905 075 15365.38 89.40 53524.25 88888.00 2015-03-16 11:16:19.405 075 15365.39 89.32 53524.27 88888.00 2015-03-16 11:16:19.905 075 15365.38 89.27 53524.23 88888.00 2015-03-16 11:16:20.405 075 15365.47 89.25 53524.24 88888.00 2015-03-16 11:16:20.905 075 15365.43 89.26 53524.23 88888.00 2015-03-16 11:16:21.405 075 15365.47 89.24 53524.18 88888.00 2015-03-16 11:16:21.905 075 15365.42 89.19 53524.24 88888.00 2015-03-16 11:16:22.405 075 15365.38 89.18 53524.27 88888.00 2015-03-16 11:16:22.905 075 15365.38 89.24 53524.25 88888.00 2015-03-16 11:16:23.405 075 15365.38 89.26 53524.26 88888.00 2015-03-16 11:16:23.905 075 15365.38 89.30 53524.23 88888.00 2015-03-16 11:16:24.405 075 15365.32 89.36 53524.28 88888.00 2015-03-16 11:16:24.905 075 15365.32 89.34 53524.33 88888.00 2015-03-16 11:16:25.405 075 15365.27 89.36 53524.31 88888.00 2015-03-16 11:16:25.905 075 15365.29 89.30 53524.33 88888.00 2015-03-16 11:16:26.405 075 15365.27 89.34 53524.36 88888.00 2015-03-16 11:16:26.905 075 15365.29 89.33 53524.36 88888.00 2015-03-16 11:16:27.405 075 15365.27 89.36 53524.33 88888.00 2015-03-16 11:16:27.905 075 15365.32 89.42 53524.40 88888.00 2015-03-16 11:16:28.405 075 15365.30 89.45 53524.41 88888.00 2015-03-16 11:16:28.905 075 15365.29 89.47 53524.47 88888.00 2015-03-16 11:16:29.405 075 15365.27 89.44 53524.52 88888.00 2015-03-16 11:16:29.905 075 15365.29 89.50 53524.55 88888.00 2015-03-16 11:16:30.405 075 15365.29 89.51 53524.53 88888.00 2015-03-16 11:16:30.905 075 15365.28 89.49 53524.55 88888.00 2015-03-16 11:16:31.405 075 15365.30 89.47 53524.67 88888.00 2015-03-16 11:16:31.905 075 15365.37 89.43 53524.69 88888.00 2015-03-16 11:16:32.405 075 15365.36 89.43 53524.64 88888.00 2015-03-16 11:16:32.905 075 15365.34 89.42 53524.62 88888.00 2015-03-16 11:16:33.405 075 15365.32 89.45 53524.67 88888.00 2015-03-16 11:16:33.905 075 15365.28 89.48 53524.67 88888.00 2015-03-16 11:16:34.405 075 15365.30 89.40 53524.64 88888.00 2015-03-16 11:16:34.905 075 15365.29 89.33 53524.67 88888.00 2015-03-16 11:16:35.405 075 15365.24 89.33 53524.71 88888.00 2015-03-16 11:16:35.905 075 15365.20 89.35 53524.67 88888.00 2015-03-16 11:16:36.405 075 15365.19 89.30 53524.69 88888.00 2015-03-16 11:16:36.905 075 15365.16 89.31 53524.73 88888.00 2015-03-16 11:16:37.405 075 15365.14 89.23 53524.74 88888.00 2015-03-16 11:16:37.905 075 15365.04 89.12 53524.77 88888.00 2015-03-16 11:16:38.405 075 15365.03 89.04 53524.81 88888.00 2015-03-16 11:16:38.905 075 15365.00 89.09 53524.75 88888.00 2015-03-16 11:16:39.405 075 15365.02 89.10 53524.74 88888.00 2015-03-16 11:16:39.905 075 15365.00 89.10 53524.82 88888.00 2015-03-16 11:16:40.405 075 15365.05 89.12 53524.82 88888.00 2015-03-16 11:16:40.905 075 15365.01 89.13 53524.76 88888.00 2015-03-16 11:16:41.405 075 15365.07 89.16 53524.77 88888.00 2015-03-16 11:16:41.905 075 15365.12 89.18 53524.83 88888.00 2015-03-16 11:16:42.405 075 15365.13 89.21 53524.88 88888.00 2015-03-16 11:16:42.905 075 15365.12 89.25 53524.89 88888.00 2015-03-16 11:16:43.405 075 15365.20 89.34 53524.89 88888.00 2015-03-16 11:16:43.905 075 15365.23 89.41 53524.88 88888.00 2015-03-16 11:16:44.405 075 15365.28 89.44 53524.90 88888.00 2015-03-16 11:16:44.905 075 15365.24 89.43 53524.90 88888.00 2015-03-16 11:16:45.405 075 15365.28 89.43 53524.91 88888.00 2015-03-16 11:16:45.905 075 15365.25 89.45 53524.92 88888.00 2015-03-16 11:16:46.405 075 15365.25 89.52 53524.96 88888.00 2015-03-16 11:16:46.905 075 15365.25 89.52 53524.99 88888.00 2015-03-16 11:16:47.405 075 15365.28 89.51 53525.01 88888.00 2015-03-16 11:16:47.905 075 15365.33 89.45 53525.05 88888.00 2015-03-16 11:16:48.405 075 15365.38 89.45 53525.09 88888.00 2015-03-16 11:16:48.905 075 15365.39 89.45 53525.10 88888.00 2015-03-16 11:16:49.405 075 15365.42 89.52 53525.12 88888.00 2015-03-16 11:16:49.905 075 15365.47 89.56 53525.10 88888.00 2015-03-16 11:16:50.405 075 15365.48 89.57 53525.04 88888.00 2015-03-16 11:16:50.905 075 15365.51 89.53 53525.00 88888.00 2015-03-16 11:16:51.405 075 15365.49 89.58 53525.01 88888.00 2015-03-16 11:16:51.905 075 15365.57 89.51 53525.00 88888.00 2015-03-16 11:16:52.405 075 15365.55 89.49 53525.02 88888.00 2015-03-16 11:16:52.905 075 15365.58 89.45 53525.01 88888.00 2015-03-16 11:16:53.405 075 15365.56 89.43 53525.06 88888.00 2015-03-16 11:16:53.905 075 15365.57 89.47 53525.08 88888.00 2015-03-16 11:16:54.405 075 15365.52 89.45 53525.09 88888.00 2015-03-16 11:16:54.905 075 15365.51 89.48 53525.08 88888.00 2015-03-16 11:16:55.405 075 15365.56 89.45 53525.06 88888.00 2015-03-16 11:16:55.905 075 15365.57 89.49 53525.07 88888.00 2015-03-16 11:16:56.405 075 15365.59 89.45 53525.05 88888.00 2015-03-16 11:16:56.905 075 15365.57 89.51 53525.03 88888.00 2015-03-16 11:16:57.405 075 15365.60 89.50 53525.06 88888.00 2015-03-16 11:16:57.905 075 15365.65 89.45 53525.04 88888.00 2015-03-16 11:16:58.405 075 15365.67 89.50 53525.03 88888.00 2015-03-16 11:16:58.905 075 15365.67 89.51 53525.04 88888.00 2015-03-16 11:16:59.405 075 15365.68 89.47 53525.11 88888.00 2015-03-16 11:16:59.905 075 15365.64 89.52 53525.14 88888.00 2015-03-16 11:17:00.405 075 15365.61 89.55 53525.11 88888.00 2015-03-16 11:17:00.905 075 15365.65 89.55 53525.07 88888.00 2015-03-16 11:17:01.405 075 15365.58 89.50 53525.14 88888.00 2015-03-16 11:17:01.905 075 15365.57 89.49 53525.11 88888.00 2015-03-16 11:17:02.405 075 15365.52 89.56 53525.09 88888.00 2015-03-16 11:17:02.905 075 15365.55 89.58 53525.10 88888.00 2015-03-16 11:17:03.405 075 15365.51 89.64 53525.15 88888.00 2015-03-16 11:17:03.905 075 15365.55 89.65 53525.16 88888.00 2015-03-16 11:17:04.405 075 15365.50 89.70 53525.15 88888.00 2015-03-16 11:17:04.905 075 15365.51 89.65 53525.17 88888.00 2015-03-16 11:17:05.405 075 15365.52 89.68 53525.20 88888.00 2015-03-16 11:17:05.905 075 15365.54 89.70 53525.23 88888.00 2015-03-16 11:17:06.405 075 15365.47 89.74 53525.23 88888.00 2015-03-16 11:17:06.905 075 15365.46 89.68 53525.22 88888.00 2015-03-16 11:17:07.405 075 15365.48 89.66 53525.23 88888.00 2015-03-16 11:17:07.905 075 15365.54 89.67 53525.19 88888.00 2015-03-16 11:17:08.405 075 15365.52 89.66 53525.16 88888.00 2015-03-16 11:17:08.905 075 15365.51 89.66 53525.15 88888.00 2015-03-16 11:17:09.405 075 15365.55 89.67 53525.19 88888.00 2015-03-16 11:17:09.905 075 15365.56 89.68 53525.16 88888.00 2015-03-16 11:17:10.405 075 15365.59 89.67 53525.15 88888.00 2015-03-16 11:17:10.905 075 15365.60 89.67 53525.13 88888.00 2015-03-16 11:17:11.405 075 15365.65 89.68 53525.17 88888.00 2015-03-16 11:17:11.905 075 15365.66 89.69 53525.17 88888.00 2015-03-16 11:17:12.405 075 15365.71 89.64 53525.11 88888.00 2015-03-16 11:17:12.905 075 15365.71 89.56 53525.09 88888.00 2015-03-16 11:17:13.405 075 15365.78 89.50 53525.06 88888.00 2015-03-16 11:17:13.905 075 15365.79 89.49 53525.03 88888.00 2015-03-16 11:17:14.405 075 15365.79 89.50 53524.95 88888.00 2015-03-16 11:17:14.905 075 15365.86 89.47 53525.00 88888.00 2015-03-16 11:17:15.405 075 15365.89 89.48 53524.96 88888.00 2015-03-16 11:17:15.905 075 15365.92 89.51 53524.95 88888.00 2015-03-16 11:17:16.405 075 15365.94 89.56 53524.94 88888.00 2015-03-16 11:17:16.905 075 15365.97 89.58 53524.96 88888.00 2015-03-16 11:17:17.405 075 15365.95 89.57 53524.97 88888.00 2015-03-16 11:17:17.905 075 15366.02 89.58 53524.95 88888.00 2015-03-16 11:17:18.405 075 15366.03 89.56 53524.96 88888.00 2015-03-16 11:17:18.905 075 15366.06 89.59 53524.97 88888.00 2015-03-16 11:17:19.405 075 15366.12 89.66 53525.00 88888.00 2015-03-16 11:17:19.905 075 15366.09 89.66 53524.96 88888.00 2015-03-16 11:17:20.405 075 15366.13 89.67 53524.92 88888.00 2015-03-16 11:17:20.905 075 15366.19 89.71 53524.92 88888.00 2015-03-16 11:17:21.405 075 15366.20 89.79 53524.93 88888.00 2015-03-16 11:17:21.905 075 15366.21 89.77 53524.90 88888.00 2015-03-16 11:17:22.405 075 15366.18 89.81 53524.88 88888.00 2015-03-16 11:17:22.905 075 15366.18 89.86 53524.89 88888.00 2015-03-16 11:17:23.405 075 15366.16 89.83 53524.95 88888.00 2015-03-16 11:17:23.905 075 15366.13 89.87 53524.94 88888.00 2015-03-16 11:17:24.405 075 15366.10 89.82 53524.89 88888.00 2015-03-16 11:17:24.905 075 15366.06 89.76 53524.87 88888.00 2015-03-16 11:17:25.405 075 15366.09 89.69 53524.84 88888.00 2015-03-16 11:17:25.905 075 15366.01 89.73 53524.81 88888.00 2015-03-16 11:17:26.405 075 15365.96 89.76 53524.81 88888.00 2015-03-16 11:17:26.905 075 15365.95 89.69 53524.82 88888.00 2015-03-16 11:17:27.405 075 15365.89 89.68 53524.80 88888.00 2015-03-16 11:17:27.905 075 15365.94 89.60 53524.80 88888.00 2015-03-16 11:17:28.405 075 15365.86 89.65 53524.75 88888.00 2015-03-16 11:17:28.905 075 15365.80 89.67 53524.74 88888.00 2015-03-16 11:17:29.405 075 15365.73 89.75 53524.74 88888.00 2015-03-16 11:17:29.905 075 15365.70 89.77 53524.71 88888.00 2015-03-16 11:17:30.405 075 15365.76 89.76 53524.72 88888.00 2015-03-16 11:17:30.905 075 15365.82 89.78 53524.71 88888.00 2015-03-16 11:17:31.405 075 15365.82 89.79 53524.67 88888.00 2015-03-16 11:17:31.905 075 15365.85 89.87 53524.66 88888.00 2015-03-16 11:17:32.405 075 15365.89 89.91 53524.66 88888.00 2015-03-16 11:17:32.905 075 15365.83 89.97 53524.65 88888.00 2015-03-16 11:17:33.405 075 15365.88 89.93 53524.65 88888.00 2015-03-16 11:17:33.905 075 15365.87 89.91 53524.63 88888.00 2015-03-16 11:17:34.405 075 15365.87 89.87 53524.64 88888.00 2015-03-16 11:17:34.905 075 15365.87 89.90 53524.65 88888.00 2015-03-16 11:17:35.405 075 15365.94 89.91 53524.66 88888.00 2015-03-16 11:17:35.905 075 15365.89 89.90 53524.67 88888.00 2015-03-16 11:17:36.405 075 15365.88 89.93 53524.69 88888.00 2015-03-16 11:17:36.905 075 15365.84 89.96 53524.67 88888.00 2015-03-16 11:17:37.405 075 15365.86 89.93 53524.62 88888.00 2015-03-16 11:17:37.905 075 15365.87 89.92 53524.63 88888.00 2015-03-16 11:17:38.405 075 15365.88 89.93 53524.65 88888.00 2015-03-16 11:17:38.905 075 15365.83 89.87 53524.65 88888.00 2015-03-16 11:17:39.405 075 15365.82 89.83 53524.64 88888.00 2015-03-16 11:17:39.905 075 15365.83 89.83 53524.66 88888.00 2015-03-16 11:17:40.405 075 15365.82 89.88 53524.65 88888.00 2015-03-16 11:17:40.905 075 15365.84 89.88 53524.65 88888.00 2015-03-16 11:17:41.405 075 15365.80 89.92 53524.64 88888.00 2015-03-16 11:17:41.905 075 15365.80 89.87 53524.66 88888.00 2015-03-16 11:17:42.405 075 15365.78 89.92 53524.65 88888.00 2015-03-16 11:17:42.905 075 15365.82 89.94 53524.67 88888.00 2015-03-16 11:17:43.405 075 15365.82 89.97 53524.67 88888.00 2015-03-16 11:17:43.905 075 15365.83 89.91 53524.60 88888.00 2015-03-16 11:17:44.405 075 15365.76 89.87 53524.62 88888.00 2015-03-16 11:17:44.905 075 15365.78 89.90 53524.67 88888.00 2015-03-16 11:17:45.405 075 15365.75 89.94 53524.62 88888.00 2015-03-16 11:17:45.905 075 15365.76 89.90 53524.59 88888.00 2015-03-16 11:17:46.405 075 15365.73 89.92 53524.53 88888.00 2015-03-16 11:17:46.905 075 15365.75 89.88 53524.49 88888.00 2015-03-16 11:17:47.405 075 15365.73 89.86 53524.48 88888.00 2015-03-16 11:17:47.905 075 15365.76 89.86 53524.42 88888.00 2015-03-16 11:17:48.405 075 15365.73 89.87 53524.39 88888.00 2015-03-16 11:17:48.905 075 15365.77 89.85 53524.33 88888.00 2015-03-16 11:17:49.405 075 15365.74 89.85 53524.27 88888.00 2015-03-16 11:17:49.905 075 15365.70 89.92 53524.26 88888.00 2015-03-16 11:17:50.405 075 15365.73 89.92 53524.30 88888.00 2015-03-16 11:17:50.905 075 15365.67 89.90 53524.30 88888.00 2015-03-16 11:17:51.405 075 15365.67 89.87 53524.28 88888.00 2015-03-16 11:17:51.905 075 15365.68 89.94 53524.30 88888.00 2015-03-16 11:17:52.405 075 15365.63 89.97 53524.30 88888.00 2015-03-16 11:17:52.905 075 15365.61 90.01 53524.32 88888.00 2015-03-16 11:17:53.405 075 15365.52 89.93 53524.34 88888.00 2015-03-16 11:17:53.905 075 15365.57 89.86 53524.30 88888.00 2015-03-16 11:17:54.405 075 15365.50 89.85 53524.27 88888.00 2015-03-16 11:17:54.905 075 15365.47 89.86 53524.24 88888.00 2015-03-16 11:17:55.405 075 15365.45 89.90 53524.25 88888.00 2015-03-16 11:17:55.905 075 15365.47 89.90 53524.25 88888.00 2015-03-16 11:17:56.405 075 15365.40 89.95 53524.33 88888.00 2015-03-16 11:17:56.905 075 15365.45 89.92 53524.31 88888.00 2015-03-16 11:17:57.405 075 15365.34 89.92 53524.30 88888.00 2015-03-16 11:17:57.905 075 15365.32 89.94 53524.30 88888.00 2015-03-16 11:17:58.405 075 15365.27 89.97 53524.34 88888.00 2015-03-16 11:17:58.905 075 15365.23 89.84 53524.32 88888.00 2015-03-16 11:17:59.405 075 15365.21 89.78 53524.31 88888.00 2015-03-16 11:17:59.905 075 15365.22 89.73 53524.33 88888.00 2015-03-16 11:18:00.405 075 15365.20 89.78 53524.31 88888.00 2015-03-16 11:18:00.905 075 15365.18 89.76 53524.31 88888.00 2015-03-16 11:18:01.405 075 15365.19 89.70 53524.28 88888.00 2015-03-16 11:18:01.905 075 15365.12 89.79 53524.28 88888.00 2015-03-16 11:18:02.405 075 15365.16 89.79 53524.30 88888.00 2015-03-16 11:18:02.905 075 15365.11 89.81 53524.33 88888.00 2015-03-16 11:18:03.405 075 15365.11 89.76 53524.28 88888.00 2015-03-16 11:18:03.905 075 15365.09 89.77 53524.29 88888.00 2015-03-16 11:18:04.405 075 15365.10 89.76 53524.29 88888.00 2015-03-16 11:18:04.905 075 15365.13 89.84 53524.30 88888.00 2015-03-16 11:18:05.405 075 15365.13 89.84 53524.31 88888.00 2015-03-16 11:18:05.905 075 15365.15 89.79 53524.36 88888.00 2015-03-16 11:18:06.405 075 15365.10 89.77 53524.30 88888.00 2015-03-16 11:18:06.905 075 15365.11 89.76 53524.26 88888.00 2015-03-16 11:18:07.405 075 15365.11 89.79 53524.19 88888.00 2015-03-16 11:18:07.905 075 15365.19 89.76 53524.15 88888.00 2015-03-16 11:18:08.405 075 15365.15 89.81 53524.13 88888.00 2015-03-16 11:18:08.905 075 15365.23 89.74 53524.11 88888.00 2015-03-16 11:18:09.405 075 15365.19 89.77 53524.09 88888.00 2015-03-16 11:18:09.905 075 15365.18 89.76 53524.11 88888.00 2015-03-16 11:18:10.405 075 15365.20 89.77 53524.08 88888.00 2015-03-16 11:18:10.905 075 15365.23 89.78 53524.06 88888.00 2015-03-16 11:18:11.405 075 15365.22 89.81 53524.07 88888.00 2015-03-16 11:18:11.905 075 15365.21 89.81 53524.07 88888.00 2015-03-16 11:18:12.405 075 15365.23 89.81 53524.05 88888.00 2015-03-16 11:18:12.905 075 15365.13 89.85 53524.02 88888.00 2015-03-16 11:18:13.405 075 15365.20 89.83 53524.04 88888.00 2015-03-16 11:18:13.905 075 15365.18 89.87 53524.04 88888.00 2015-03-16 11:18:14.405 075 15365.20 89.78 53524.04 88888.00 2015-03-16 11:18:14.905 075 15365.13 89.74 53524.07 88888.00 2015-03-16 11:18:15.405 075 15365.07 89.74 53524.18 88888.00 2015-03-16 11:18:15.905 075 15365.11 89.76 53524.19 88888.00 2015-03-16 11:18:16.405 075 15365.11 89.70 53524.16 88888.00 2015-03-16 11:18:16.905 075 15365.14 89.66 53524.20 88888.00 2015-03-16 11:18:17.405 075 15365.05 89.67 53524.19 88888.00 2015-03-16 11:18:17.905 075 15365.11 89.60 53524.13 88888.00 2015-03-16 11:18:18.405 075 15365.10 89.59 53524.12 88888.00 2015-03-16 11:18:18.905 075 15365.20 89.57 53524.16 88888.00 2015-03-16 11:18:19.405 075 15365.11 89.61 53524.15 88888.00 2015-03-16 11:18:19.905 075 15365.11 89.58 53524.15 88888.00 2015-03-16 11:18:20.405 075 15365.06 89.59 53524.09 88888.00 2015-03-16 11:18:20.905 075 15365.10 89.55 53524.06 88888.00 2015-03-16 11:18:21.405 075 15365.11 89.55 53524.08 88888.00 2015-03-16 11:18:21.905 075 15365.13 89.47 53524.16 88888.00 2015-03-16 11:18:22.405 075 15365.12 89.45 53524.19 88888.00 2015-03-16 11:18:22.905 075 15365.11 89.45 53524.20 88888.00 2015-03-16 11:18:23.405 075 15365.11 89.43 53524.18 88888.00 2015-03-16 11:18:23.905 075 15365.14 89.38 53524.12 88888.00 2015-03-16 11:18:24.405 075 15365.13 89.39 53524.11 88888.00 2015-03-16 11:18:24.905 075 15365.14 89.40 53524.13 88888.00 2015-03-16 11:18:25.405 075 15365.20 89.45 53524.12 88888.00 2015-03-16 11:18:25.905 075 15365.21 89.45 53524.08 88888.00 2015-03-16 11:18:26.405 075 15365.20 89.48 53524.06 88888.00 2015-03-16 11:18:26.905 075 15365.20 89.50 53524.04 88888.00 2015-03-16 11:18:27.405 075 15365.22 89.58 53524.04 88888.00 2015-03-16 11:18:27.905 075 15365.28 89.56 53524.03 88888.00 2015-03-16 11:18:28.405 075 15365.27 89.57 53523.99 88888.00 2015-03-16 11:18:28.905 075 15365.31 89.55 53523.96 88888.00 2015-03-16 11:18:29.405 075 15365.31 89.61 53523.93 88888.00 2015-03-16 11:18:29.905 075 15365.31 89.61 53523.89 88888.00 2015-03-16 11:18:30.405 075 15365.38 89.67 53523.90 88888.00 2015-03-16 11:18:30.905 075 15365.43 89.61 53523.91 88888.00 2015-03-16 11:18:31.405 075 15365.42 89.61 53523.92 88888.00 2015-03-16 11:18:31.905 075 15365.42 89.57 53523.92 88888.00 2015-03-16 11:18:32.405 075 15365.39 89.58 53523.87 88888.00 2015-03-16 11:18:32.905 075 15365.42 89.52 53523.84 88888.00 2015-03-16 11:18:33.405 075 15365.41 89.57 53523.93 88888.00 2015-03-16 11:18:33.905 075 15365.41 89.52 53523.99 88888.00 2015-03-16 11:18:34.405 075 15365.37 89.57 53524.00 88888.00 2015-03-16 11:18:34.905 075 15365.37 89.51 53523.99 88888.00 2015-03-16 11:18:35.405 075 15365.36 89.50 53523.93 88888.00 2015-03-16 11:18:35.905 075 15365.33 89.44 53523.89 88888.00 2015-03-16 11:18:36.405 075 15365.29 89.51 53523.85 88888.00 2015-03-16 11:18:36.905 075 15365.29 89.48 53523.96 88888.00 2015-03-16 11:18:37.405 075 15365.24 89.44 53524.05 88888.00 2015-03-16 11:18:37.905 075 15365.23 89.38 53524.00 88888.00 2015-03-16 11:18:38.405 075 15365.14 89.36 53524.00 88888.00 2015-03-16 11:18:38.905 075 15365.21 89.32 53524.07 88888.00 2015-03-16 11:18:39.405 075 15365.14 89.36 53524.10 88888.00 2015-03-16 11:18:39.905 075 15365.11 89.29 53524.10 88888.00 2015-03-16 11:18:40.405 075 15365.09 89.27 53524.06 88888.00 2015-03-16 11:18:40.905 075 15365.10 89.27 53524.03 88888.00 2015-03-16 11:18:41.405 075 15365.04 89.25 53524.02 88888.00 2015-03-16 11:18:41.905 075 15365.05 89.18 53524.01 88888.00 2015-03-16 11:18:42.405 075 15365.03 89.18 53524.03 88888.00 2015-03-16 11:18:42.905 075 15365.07 89.14 53524.00 88888.00 2015-03-16 11:18:43.405 075 15365.11 89.12 53523.99 88888.00 2015-03-16 11:18:43.905 075 15365.13 89.09 53523.99 88888.00 2015-03-16 11:18:44.405 075 15365.05 89.10 53524.00 88888.00 2015-03-16 11:18:44.905 075 15365.07 89.13 53523.96 88888.00 2015-03-16 11:18:45.405 075 15365.12 89.09 53523.94 88888.00 2015-03-16 11:18:45.905 075 15365.15 89.07 53523.94 88888.00 2015-03-16 11:18:46.405 075 15365.20 89.04 53523.95 88888.00 2015-03-16 11:18:46.905 075 15365.20 89.09 53523.93 88888.00 2015-03-16 11:18:47.405 075 15365.20 89.10 53523.90 88888.00 2015-03-16 11:18:47.905 075 15365.21 89.14 53523.94 88888.00 2015-03-16 11:18:48.405 075 15365.23 89.16 53523.92 88888.00 2015-03-16 11:18:48.905 075 15365.20 89.29 53523.86 88888.00 2015-03-16 11:18:49.405 075 15365.29 89.36 53523.86 88888.00 2015-03-16 11:18:49.905 075 15365.30 89.43 53523.87 88888.00 2015-03-16 11:18:50.405 075 15365.30 89.42 53523.86 88888.00 2015-03-16 11:18:50.905 075 15365.23 89.36 53523.91 88888.00 2015-03-16 11:18:51.405 075 15365.29 89.33 53523.92 88888.00 2015-03-16 11:18:51.905 075 15365.34 89.35 53523.89 88888.00 2015-03-16 11:18:52.405 075 15365.36 89.34 53523.88 88888.00 2015-03-16 11:18:52.905 075 15365.38 89.31 53523.85 88888.00 2015-03-16 11:18:53.405 075 15365.40 89.33 53523.84 88888.00 2015-03-16 11:18:53.905 075 15365.40 89.38 53523.82 88888.00 2015-03-16 11:18:54.405 075 15365.38 89.39 53523.80 88888.00 2015-03-16 11:18:54.905 075 15365.38 89.24 53523.82 88888.00 2015-03-16 11:18:55.405 075 15365.37 89.17 53523.82 88888.00 2015-03-16 11:18:55.905 075 15365.45 89.16 53523.83 88888.00 2015-03-16 11:18:56.405 075 15365.38 89.16 53523.82 88888.00 2015-03-16 11:18:56.905 075 15365.36 89.10 53523.79 88888.00 2015-03-16 11:18:57.405 075 15365.36 89.12 53523.81 88888.00 2015-03-16 11:18:57.905 075 15365.37 89.18 53523.81 88888.00 2015-03-16 11:18:58.405 075 15365.39 89.15 53523.83 88888.00 2015-03-16 11:18:58.905 075 15365.31 89.09 53523.82 88888.00 2015-03-16 11:18:59.405 075 15365.31 89.04 53523.75 88888.00 2015-03-16 11:18:59.905 075 15365.31 89.06 53523.75 88888.00 2015-03-16 11:19:00.405 075 15365.30 89.01 53523.83 88888.00 2015-03-16 11:19:00.905 075 15365.32 88.96 53523.83 88888.00 2015-03-16 11:19:01.405 075 15365.30 88.96 53523.81 88888.00 2015-03-16 11:19:01.905 075 15365.29 88.92 53523.84 88888.00 2015-03-16 11:19:02.405 075 15365.22 89.00 53523.85 88888.00 2015-03-16 11:19:02.905 075 15365.25 89.02 53523.88 88888.00 2015-03-16 11:19:03.405 075 15365.28 89.00 53523.91 88888.00 2015-03-16 11:19:03.905 075 15365.32 89.04 53523.91 88888.00 2015-03-16 11:19:04.405 075 15365.31 88.93 53523.89 88888.00 2015-03-16 11:19:04.905 075 15365.24 88.89 53523.91 88888.00 2015-03-16 11:19:05.405 075 15365.23 88.88 53523.90 88888.00 2015-03-16 11:19:05.905 075 15365.27 88.90 53523.93 88888.00 2015-03-16 11:19:06.405 075 15365.31 88.95 53523.95 88888.00 2015-03-16 11:19:06.905 075 15365.25 88.93 53523.91 88888.00 2015-03-16 11:19:07.405 075 15365.29 88.93 53523.93 88888.00 2015-03-16 11:19:07.905 075 15365.30 88.93 53523.98 88888.00 2015-03-16 11:19:08.405 075 15365.22 88.96 53523.99 88888.00 2015-03-16 11:19:08.905 075 15365.27 88.98 53523.95 88888.00 2015-03-16 11:19:09.405 075 15365.19 89.00 53523.98 88888.00 2015-03-16 11:19:09.905 075 15365.22 88.97 53523.95 88888.00 2015-03-16 11:19:10.405 075 15365.22 88.99 53523.96 88888.00 2015-03-16 11:19:10.905 075 15365.18 89.00 53523.89 88888.00 2015-03-16 11:19:11.405 075 15365.12 89.02 53523.85 88888.00 2015-03-16 11:19:11.905 075 15365.09 89.02 53523.89 88888.00 2015-03-16 11:19:12.405 075 15365.03 89.00 53523.85 88888.00 2015-03-16 11:19:12.905 075 15364.92 89.04 53523.82 88888.00 2015-03-16 11:19:13.405 075 15364.95 88.98 53523.79 88888.00 2015-03-16 11:19:13.905 075 15364.89 88.96 53523.79 88888.00 2015-03-16 11:19:14.405 075 15364.86 88.89 53523.87 88888.00 2015-03-16 11:19:14.905 075 15364.83 88.88 53523.86 88888.00 2015-03-16 11:19:15.405 075 15364.88 88.75 53523.83 88888.00 2015-03-16 11:19:15.905 075 15364.87 88.79 53523.84 88888.00 2015-03-16 11:19:16.405 075 15364.87 88.75 53523.81 88888.00 2015-03-16 11:19:16.905 075 15364.85 88.72 53523.73 88888.00 2015-03-16 11:19:17.405 075 15364.82 88.73 53523.72 88888.00 2015-03-16 11:19:17.905 075 15364.77 88.66 53523.76 88888.00 2015-03-16 11:19:18.405 075 15364.74 88.62 53523.82 88888.00 2015-03-16 11:19:18.905 075 15364.77 88.60 53523.88 88888.00 2015-03-16 11:19:19.405 075 15364.77 88.60 53523.93 88888.00 2015-03-16 11:19:19.905 075 15364.77 88.52 53523.98 88888.00 2015-03-16 11:19:20.405 075 15364.71 88.46 53524.00 88888.00 2015-03-16 11:19:20.905 075 15364.69 88.45 53524.01 88888.00 2015-03-16 11:19:21.405 075 15364.66 88.41 53524.01 88888.00 2015-03-16 11:19:21.905 075 15364.71 88.37 53524.01 88888.00 2015-03-16 11:19:22.405 075 15364.83 88.36 53523.98 88888.00 2015-03-16 11:19:22.905 075 15364.79 88.43 53523.93 88888.00 2015-03-16 11:19:23.405 075 15364.79 88.44 53523.94 88888.00 2015-03-16 11:19:23.905 075 15364.79 88.41 53523.94 88888.00 2015-03-16 11:19:24.405 075 15364.86 88.46 53523.95 88888.00 2015-03-16 11:19:24.905 075 15364.92 88.45 53523.94 88888.00 2015-03-16 11:19:25.405 075 15364.93 88.45 53523.96 88888.00 2015-03-16 11:19:25.905 075 15364.97 88.47 53524.03 88888.00 2015-03-16 11:19:26.406 075 15364.96 88.53 53524.07 88888.00 2015-03-16 11:19:26.906 075 15364.98 88.54 53524.11 88888.00 2015-03-16 11:19:27.406 075 15365.02 88.60 53524.14 88888.00 2015-03-16 11:19:27.906 075 15365.03 88.64 53524.09 88888.00 2015-03-16 11:19:28.406 075 15365.05 88.65 53524.04 88888.00 2015-03-16 11:19:28.906 075 15365.03 88.72 53524.05 88888.00 2015-03-16 11:19:29.406 075 15365.04 88.71 53524.06 88888.00 2015-03-16 11:19:29.906 075 15365.03 88.70 53524.13 88888.00 2015-03-16 11:19:30.406 075 15364.98 88.70 53524.19 88888.00 2015-03-16 11:19:30.906 075 15364.97 88.69 53524.19 88888.00 2015-03-16 11:19:31.406 075 15364.93 88.67 53524.19 88888.00 2015-03-16 11:19:31.906 075 15364.95 88.61 53524.16 88888.00 2015-03-16 11:19:32.406 075 15364.93 88.56 53524.20 88888.00 2015-03-16 11:19:32.906 075 15364.86 88.58 53524.23 88888.00 2015-03-16 11:19:33.406 075 15364.82 88.60 53524.26 88888.00 2015-03-16 11:19:33.906 075 15364.77 88.62 53524.27 88888.00 2015-03-16 11:19:34.406 075 15364.77 88.53 53524.25 88888.00 2015-03-16 11:19:34.906 075 15364.69 88.53 53524.29 88888.00 2015-03-16 11:19:35.406 075 15364.67 88.47 53524.32 88888.00 2015-03-16 11:19:35.906 075 15364.62 88.49 53524.29 88888.00 2015-03-16 11:19:36.406 075 15364.62 88.50 53524.30 88888.00 2015-03-16 11:19:36.906 075 15364.65 88.52 53524.34 88888.00 2015-03-16 11:19:37.406 075 15364.65 88.56 53524.33 88888.00 2015-03-16 11:19:37.906 075 15364.68 88.62 53524.33 88888.00 2015-03-16 11:19:38.406 075 15364.71 88.67 53524.30 88888.00 2015-03-16 11:19:38.906 075 15364.77 88.73 53524.30 88888.00 2015-03-16 11:19:39.406 075 15364.73 88.75 53524.31 88888.00 2015-03-16 11:19:39.906 075 15364.79 88.73 53524.25 88888.00 2015-03-16 11:19:40.406 075 15364.83 88.80 53524.20 88888.00 2015-03-16 11:19:40.906 075 15364.84 88.81 53524.20 88888.00 2015-03-16 11:19:41.406 075 15364.85 88.83 53524.20 88888.00 2015-03-16 11:19:41.906 075 15364.93 88.86 53524.23 88888.00 2015-03-16 11:19:42.406 075 15364.93 88.90 53524.20 88888.00 2015-03-16 11:19:42.906 075 15364.97 88.96 53524.20 88888.00 2015-03-16 11:19:43.406 075 15365.00 88.98 53524.22 88888.00 2015-03-16 11:19:43.906 075 15365.02 89.01 53524.23 88888.00 2015-03-16 11:19:44.406 075 15365.07 89.00 53524.21 88888.00 2015-03-16 11:19:44.906 075 15365.16 89.06 53524.20 88888.00 2015-03-16 11:19:45.406 075 15365.21 89.05 53524.18 88888.00 2015-03-16 11:19:45.906 075 15365.20 89.05 53524.20 88888.00 2015-03-16 11:19:46.406 075 15365.25 89.01 53524.25 88888.00 2015-03-16 11:19:46.906 075 15365.22 89.01 53524.27 88888.00 2015-03-16 11:19:47.406 075 15365.29 89.01 53524.32 88888.00 2015-03-16 11:19:47.906 075 15365.31 88.99 53524.30 88888.00 2015-03-16 11:19:48.406 075 15365.29 88.99 53524.33 88888.00 2015-03-16 11:19:48.906 075 15365.32 88.96 53524.39 88888.00 2015-03-16 11:19:49.406 075 15365.29 88.91 53524.40 88888.00 2015-03-16 11:19:49.906 075 15365.28 88.86 53524.41 88888.00 2015-03-16 11:19:50.406 075 15365.30 88.84 53524.39 88888.00 2015-03-16 11:19:50.906 075 15365.30 88.86 53524.43 88888.00 2015-03-16 11:19:51.406 075 15365.27 88.74 53524.35 88888.00 2015-03-16 11:19:51.906 075 15365.19 88.64 53524.34 88888.00 2015-03-16 11:19:52.406 075 15365.21 88.61 53524.39 88888.00 2015-03-16 11:19:52.906 075 15365.22 88.61 53524.36 88888.00 2015-03-16 11:19:53.406 075 15365.21 88.63 53524.41 88888.00 2015-03-16 11:19:53.906 075 15365.18 88.64 53524.48 88888.00 2015-03-16 11:19:54.406 075 15365.16 88.69 53524.46 88888.00 2015-03-16 11:19:54.906 075 15365.15 88.73 53524.42 88888.00 2015-03-16 11:19:55.406 075 15365.21 88.74 53524.44 88888.00 2015-03-16 11:19:55.906 075 15365.16 88.73 53524.46 88888.00 2015-03-16 11:19:56.406 075 15365.19 88.75 53524.41 88888.00 2015-03-16 11:19:56.906 075 15365.18 88.83 53524.38 88888.00 2015-03-16 11:19:57.406 075 15365.23 88.90 53524.35 88888.00 2015-03-16 11:19:57.906 075 15365.25 88.91 53524.31 88888.00 2015-03-16 11:19:58.406 075 15365.28 88.91 53524.29 88888.00 2015-03-16 11:19:58.906 075 15365.33 88.91 53524.34 88888.00 2015-03-16 11:19:59.406 075 15365.33 88.97 53524.31 88888.00 2015-03-16 11:19:59.906 075 15365.38 89.00 53524.26 88888.00 2015-03-16 11:20:00.406 075 15365.49 89.01 53524.22 88888.00 2015-03-16 11:20:00.906 075 15365.52 89.01 53524.21 88888.00 2015-03-16 11:20:01.406 075 15365.57 89.01 53524.23 88888.00 2015-03-16 11:20:01.906 075 15365.57 89.02 53524.23 88888.00 2015-03-16 11:20:02.406 075 15365.65 89.00 53524.23 88888.00 2015-03-16 11:20:02.906 075 15365.64 89.01 53524.21 88888.00 2015-03-16 11:20:03.406 075 15365.57 89.02 53524.21 88888.00 2015-03-16 11:20:03.906 075 15365.57 88.97 53524.24 88888.00 2015-03-16 11:20:04.406 075 15365.56 88.95 53524.27 88888.00 2015-03-16 11:20:04.906 075 15365.58 88.89 53524.28 88888.00 2015-03-16 11:20:05.406 075 15365.59 88.86 53524.26 88888.00 2015-03-16 11:20:05.906 075 15365.51 88.88 53524.28 88888.00 2015-03-16 11:20:06.406 075 15365.50 88.82 53524.33 88888.00 2015-03-16 11:20:06.906 075 15365.46 88.80 53524.31 88888.00 2015-03-16 11:20:07.406 075 15365.46 88.78 53524.31 88888.00 2015-03-16 11:20:07.906 075 15365.54 88.75 53524.34 88888.00 2015-03-16 11:20:08.406 075 15365.56 88.73 53524.34 88888.00 2015-03-16 11:20:08.906 075 15365.51 88.73 53524.31 88888.00 2015-03-16 11:20:09.406 075 15365.49 88.76 53524.35 88888.00 2015-03-16 11:20:09.906 075 15365.45 88.86 53524.41 88888.00 2015-03-16 11:20:10.406 075 15365.49 88.91 53524.38 88888.00 2015-03-16 11:20:10.906 075 15365.51 88.91 53524.41 88888.00 2015-03-16 11:20:11.406 075 15365.54 88.83 53524.38 88888.00 2015-03-16 11:20:11.906 075 15365.55 88.86 53524.35 88888.00 2015-03-16 11:20:12.406 075 15365.59 88.93 53524.33 88888.00 2015-03-16 11:20:12.906 075 15365.60 88.91 53524.32 88888.00 2015-03-16 11:20:13.406 075 15365.65 88.91 53524.28 88888.00 2015-03-16 11:20:13.906 075 15365.71 88.99 53524.27 88888.00 2015-03-16 11:20:14.406 075 15365.77 89.04 53524.25 88888.00 2015-03-16 11:20:14.906 075 15365.77 89.01 53524.20 88888.00 2015-03-16 11:20:15.406 075 15365.79 89.07 53524.12 88888.00 2015-03-16 11:20:15.906 075 15365.82 89.07 53524.09 88888.00 2015-03-16 11:20:16.406 075 15365.80 89.13 53524.11 88888.00 2015-03-16 11:20:16.906 075 15365.79 89.13 53524.16 88888.00 2015-03-16 11:20:17.406 075 15365.77 89.12 53524.14 88888.00 2015-03-16 11:20:17.906 075 15365.75 89.18 53524.11 88888.00 2015-03-16 11:20:18.406 075 15365.74 89.24 53524.09 88888.00 2015-03-16 11:20:18.906 075 15365.65 89.27 53524.09 88888.00 2015-03-16 11:20:19.406 075 15365.56 89.29 53524.05 88888.00 2015-03-16 11:20:19.906 075 15365.48 89.31 53524.06 88888.00 2015-03-16 11:20:20.406 075 15365.38 89.31 53524.10 88888.00 2015-03-16 11:20:20.906 075 15365.31 89.26 53524.06 88888.00 2015-03-16 11:20:21.406 075 15365.28 89.21 53524.11 88888.00 2015-03-16 11:20:21.906 075 15365.25 89.17 53524.12 88888.00 2015-03-16 11:20:22.406 075 15365.16 89.17 53524.13 88888.00 2015-03-16 11:20:22.906 075 15365.15 89.13 53524.11 88888.00 2015-03-16 11:20:23.406 075 15365.07 89.16 53524.14 88888.00 2015-03-16 11:20:23.906 075 15365.02 89.12 53524.16 88888.00 2015-03-16 11:20:24.406 075 15364.98 89.12 53524.16 88888.00 2015-03-16 11:20:24.906 075 15365.04 89.14 53524.11 88888.00 2015-03-16 11:20:25.406 075 15364.93 89.17 53524.05 88888.00 2015-03-16 11:20:25.906 075 15364.93 89.19 53523.98 88888.00 2015-03-16 11:20:26.406 075 15364.96 89.23 53523.87 88888.00 2015-03-16 11:20:26.906 075 15365.00 89.24 53523.73 88888.00 2015-03-16 11:20:27.406 075 15364.97 89.23 53523.65 88888.00 2015-03-16 11:20:27.906 075 15364.92 89.22 53523.56 88888.00 2015-03-16 11:20:28.406 075 15364.82 89.32 53523.44 88888.00 2015-03-16 11:20:28.906 075 15364.69 89.36 53523.31 88888.00 2015-03-16 11:20:29.406 075 15364.40 89.40 53523.08 88888.00 2015-03-16 11:20:29.906 075 15364.19 89.31 53522.81 88888.00 2015-03-16 11:20:30.406 075 15363.85 89.07 53522.57 88888.00 2015-03-16 11:20:30.906 075 15363.53 88.57 53522.27 88888.00 2015-03-16 11:20:31.406 075 15363.47 87.87 53522.02 88888.00 2015-03-16 11:20:31.906 075 15363.62 87.16 53522.01 88888.00 2015-03-16 11:20:32.406 075 15364.08 86.68 53522.15 88888.00 2015-03-16 11:20:32.906 075 15364.71 86.58 53522.39 88888.00 2015-03-16 11:20:33.406 075 15365.28 86.70 53522.67 88888.00 2015-03-16 11:20:33.906 075 15365.66 87.05 53523.00 88888.00 2015-03-16 11:20:34.406 075 15365.86 87.35 53523.30 88888.00 2015-03-16 11:20:34.906 075 15365.97 87.67 53523.60 88888.00 2015-03-16 11:20:35.406 075 15365.97 88.00 53523.86 88888.00 2015-03-16 11:20:35.906 075 15365.98 88.24 53524.00 88888.00 2015-03-16 11:20:36.406 075 15365.98 88.38 53524.12 88888.00 2015-03-16 11:20:36.906 075 15365.88 88.45 53524.24 88888.00 2015-03-16 11:20:37.406 075 15365.79 88.57 53524.33 88888.00 2015-03-16 11:20:37.906 075 15365.79 88.70 53524.48 88888.00 2015-03-16 11:20:38.406 075 15365.76 88.80 53524.54 88888.00 2015-03-16 11:20:38.906 075 15365.66 88.88 53524.55 88888.00 2015-03-16 11:20:39.406 075 15365.65 88.90 53524.61 88888.00 2015-03-16 11:20:39.906 075 15365.59 88.83 53524.70 88888.00 2015-03-16 11:20:40.406 075 15365.54 88.91 53524.73 88888.00 2015-03-16 11:20:40.906 075 15365.49 88.96 53524.71 88888.00 2015-03-16 11:20:41.406 075 15365.43 88.99 53524.75 88888.00 2015-03-16 11:20:41.906 075 15365.39 89.01 53524.82 88888.00 2015-03-16 11:20:42.406 075 15365.40 89.02 53524.84 88888.00 2015-03-16 11:20:42.906 075 15365.41 89.07 53524.86 88888.00 2015-03-16 11:20:43.406 075 15365.38 89.09 53524.82 88888.00 2015-03-16 11:20:43.906 075 15365.30 89.16 53524.82 88888.00 2015-03-16 11:20:44.406 075 15365.29 89.15 53524.81 88888.00 2015-03-16 11:20:44.906 075 15365.27 89.19 53524.76 88888.00 2015-03-16 11:20:45.406 075 15365.23 89.25 53524.75 88888.00 2015-03-16 11:20:45.906 075 15365.19 89.29 53524.77 88888.00 2015-03-16 11:20:46.406 075 15365.22 89.29 53524.81 88888.00 2015-03-16 11:20:46.906 075 15365.13 89.33 53524.83 88888.00 2015-03-16 11:20:47.406 075 15365.14 89.32 53524.89 88888.00 2015-03-16 11:20:47.906 075 15365.14 89.33 53524.87 88888.00 2015-03-16 11:20:48.406 075 15365.18 89.35 53524.86 88888.00 2015-03-16 11:20:48.906 075 15365.20 89.38 53524.87 88888.00 2015-03-16 11:20:49.406 075 15365.16 89.40 53524.85 88888.00 2015-03-16 11:20:49.906 075 15365.15 89.43 53524.83 88888.00 2015-03-16 11:20:50.406 075 15365.18 89.45 53524.82 88888.00 2015-03-16 11:20:50.906 075 15365.13 89.43 53524.85 88888.00 2015-03-16 11:20:51.406 075 15365.16 89.41 53524.86 88888.00 2015-03-16 11:20:51.906 075 15365.12 89.39 53524.89 88888.00 2015-03-16 11:20:52.406 075 15365.11 89.35 53524.92 88888.00 2015-03-16 11:20:52.906 075 15365.07 89.32 53524.89 88888.00 2015-03-16 11:20:53.406 075 15365.06 89.32 53524.90 88888.00 2015-03-16 11:20:53.906 075 15365.02 89.29 53524.90 88888.00 2015-03-16 11:20:54.406 075 15365.00 89.29 53524.94 88888.00 2015-03-16 11:20:54.906 075 15365.02 89.31 53524.96 88888.00 2015-03-16 11:20:55.406 075 15365.05 89.29 53525.00 88888.00 2015-03-16 11:20:55.906 075 15365.03 89.21 53524.99 88888.00 2015-03-16 11:20:56.406 075 15365.02 89.16 53524.94 88888.00 2015-03-16 11:20:56.906 075 15365.02 89.15 53524.94 88888.00 2015-03-16 11:20:57.406 075 15365.06 89.14 53524.91 88888.00 2015-03-16 11:20:57.906 075 15365.09 89.10 53524.94 88888.00 2015-03-16 11:20:58.406 075 15365.10 89.10 53525.07 88888.00 2015-03-16 11:20:58.906 075 15365.13 89.08 53525.12 88888.00 2015-03-16 11:20:59.406 075 15365.13 89.10 53525.12 88888.00 2015-03-16 11:20:59.906 075 15365.15 89.10 53525.17 88888.00 2015-03-16 11:21:00.406 075 15365.06 89.16 53525.20 88888.00 2015-03-16 11:21:00.906 075 15365.02 89.14 53525.21 88888.00 2015-03-16 11:21:01.406 075 15365.01 89.15 53525.19 88888.00 2015-03-16 11:21:01.906 075 15365.01 89.13 53525.17 88888.00 2015-03-16 11:21:02.406 075 15364.95 89.18 53525.14 88888.00 2015-03-16 11:21:02.906 075 15364.94 89.18 53525.17 88888.00 2015-03-16 11:21:03.406 075 15364.91 89.26 53525.20 88888.00 2015-03-16 11:21:03.906 075 15364.93 89.17 53525.19 88888.00 2015-03-16 11:21:04.406 075 15364.87 89.09 53525.20 88888.00 2015-03-16 11:21:04.906 075 15364.91 89.14 53525.22 88888.00 2015-03-16 11:21:05.406 075 15364.88 89.19 53525.27 88888.00 2015-03-16 11:21:05.906 075 15364.89 89.19 53525.26 88888.00 2015-03-16 11:21:06.406 075 15364.82 89.18 53525.22 88888.00 2015-03-16 11:21:06.906 075 15364.87 89.13 53525.17 88888.00 2015-03-16 11:21:07.406 075 15364.89 89.14 53525.16 88888.00 2015-03-16 11:21:07.906 075 15364.93 89.09 53525.14 88888.00 2015-03-16 11:21:08.406 075 15364.91 89.09 53525.17 88888.00 2015-03-16 11:21:08.906 075 15364.92 89.06 53525.17 88888.00 2015-03-16 11:21:09.406 075 15364.84 89.06 53525.15 88888.00 2015-03-16 11:21:09.906 075 15364.85 89.06 53525.14 88888.00 2015-03-16 11:21:10.406 075 15364.78 89.07 53525.15 88888.00 2015-03-16 11:21:10.906 075 15364.77 89.07 53525.12 88888.00 2015-03-16 11:21:11.406 075 15364.75 89.06 53525.11 88888.00 2015-03-16 11:21:11.906 075 15364.85 89.02 53525.11 88888.00 2015-03-16 11:21:12.406 075 15364.82 88.99 53525.11 88888.00 2015-03-16 11:21:12.906 075 15364.87 88.96 53525.12 88888.00 2015-03-16 11:21:13.406 075 15364.76 88.95 53525.06 88888.00 2015-03-16 11:21:13.906 075 15364.75 88.95 53525.03 88888.00 2015-03-16 11:21:14.406 075 15364.71 88.99 53525.01 88888.00 2015-03-16 11:21:14.906 075 15364.76 88.97 53525.02 88888.00 2015-03-16 11:21:15.406 075 15364.71 88.97 53525.09 88888.00 2015-03-16 11:21:15.906 075 15364.80 88.96 53525.12 88888.00 2015-03-16 11:21:16.406 075 15364.77 89.01 53525.11 88888.00 2015-03-16 11:21:16.906 075 15364.78 89.00 53525.09 88888.00 2015-03-16 11:21:17.406 075 15364.71 89.05 53525.15 88888.00 2015-03-16 11:21:17.906 075 15364.71 89.04 53525.17 88888.00 2015-03-16 11:21:18.406 075 15364.67 89.01 53525.14 88888.00 2015-03-16 11:21:18.906 075 15364.73 89.01 53525.11 88888.00 2015-03-16 11:21:19.406 075 15364.70 89.05 53525.13 88888.00 2015-03-16 11:21:19.906 075 15364.75 89.02 53525.15 88888.00 2015-03-16 11:21:20.406 075 15364.70 89.08 53525.14 88888.00 2015-03-16 11:21:20.906 075 15364.73 89.06 53525.13 88888.00 2015-03-16 11:21:21.406 075 15364.62 89.12 53525.16 88888.00 2015-03-16 11:21:21.906 075 15364.66 89.04 53525.15 88888.00 2015-03-16 11:21:22.406 075 15364.64 89.09 53525.17 88888.00 2015-03-16 11:21:22.906 075 15364.62 89.07 53525.23 88888.00 2015-03-16 11:21:23.406 075 15364.56 89.09 53525.28 88888.00 2015-03-16 11:21:23.906 075 15364.56 89.09 53525.29 88888.00 2015-03-16 11:21:24.406 075 15364.50 89.26 53525.28 88888.00 2015-03-16 11:21:24.906 075 15364.49 89.22 53525.26 88888.00 2015-03-16 11:21:25.406 075 15364.49 89.22 53525.25 88888.00 2015-03-16 11:21:25.906 075 15364.44 89.23 53525.25 88888.00 2015-03-16 11:21:26.406 075 15364.46 89.19 53525.28 88888.00 2015-03-16 11:21:26.906 075 15364.39 89.23 53525.31 88888.00 2015-03-16 11:21:27.406 075 15364.39 89.15 53525.40 88888.00 2015-03-16 11:21:27.906 075 15364.35 89.21 53525.42 88888.00 2015-03-16 11:21:28.406 075 15364.33 89.24 53525.46 88888.00 2015-03-16 11:21:28.906 075 15364.30 89.23 53525.45 88888.00 2015-03-16 11:21:29.406 075 15364.24 89.22 53525.44 88888.00 2015-03-16 11:21:29.906 075 15364.26 89.22 53525.40 88888.00 2015-03-16 11:21:30.406 075 15364.32 89.26 53525.42 88888.00 2015-03-16 11:21:30.906 075 15364.40 89.27 53525.40 88888.00 2015-03-16 11:21:31.406 075 15364.39 89.23 53525.34 88888.00 2015-03-16 11:21:31.906 075 15364.31 89.22 53525.29 88888.00 2015-03-16 11:21:32.406 075 15364.29 89.17 53525.27 88888.00 2015-03-16 11:21:32.906 075 15364.23 89.21 53525.27 88888.00 2015-03-16 11:21:33.406 075 15364.31 89.21 53525.29 88888.00 2015-03-16 11:21:33.906 075 15364.31 89.18 53525.26 88888.00 2015-03-16 11:21:34.406 075 15364.28 89.21 53525.26 88888.00 2015-03-16 11:21:34.906 075 15364.30 89.24 53525.22 88888.00 2015-03-16 11:21:35.406 075 15364.22 89.26 53525.15 88888.00 2015-03-16 11:21:35.906 075 15364.28 89.25 53525.13 88888.00 2015-03-16 11:21:36.406 075 15364.28 89.30 53525.09 88888.00 2015-03-16 11:21:36.906 075 15364.28 89.30 53525.08 88888.00 2015-03-16 11:21:37.406 075 15364.37 89.33 53525.04 88888.00 2015-03-16 11:21:37.906 075 15364.33 89.40 53525.04 88888.00 2015-03-16 11:21:38.406 075 15364.43 89.38 53525.07 88888.00 2015-03-16 11:21:38.906 075 15364.44 89.45 53525.06 88888.00 2015-03-16 11:21:39.406 075 15364.41 89.42 53525.01 88888.00 2015-03-16 11:21:39.906 075 15364.46 89.42 53525.04 88888.00 2015-03-16 11:21:40.406 075 15364.38 89.52 53525.05 88888.00 2015-03-16 11:21:40.906 075 15364.47 89.55 53525.08 88888.00 2015-03-16 11:21:41.406 075 15364.49 89.53 53525.09 88888.00 2015-03-16 11:21:41.906 075 15364.50 89.55 53525.07 88888.00 2015-03-16 11:21:42.406 075 15364.56 89.56 53525.06 88888.00 2015-03-16 11:21:42.906 075 15364.50 89.58 53525.04 88888.00 2015-03-16 11:21:43.406 075 15364.48 89.53 53525.00 88888.00 2015-03-16 11:21:43.906 075 15364.40 89.56 53525.05 88888.00 2015-03-16 11:21:44.406 075 15364.37 89.61 53525.09 88888.00 2015-03-16 11:21:44.906 075 15364.46 89.61 53525.13 88888.00 2015-03-16 11:21:45.406 075 15364.41 89.64 53525.12 88888.00 2015-03-16 11:21:45.906 075 15364.37 89.62 53525.12 88888.00 2015-03-16 11:21:46.406 075 15364.39 89.64 53525.17 88888.00 2015-03-16 11:21:46.906 075 15364.23 89.69 53525.15 88888.00 2015-03-16 11:21:47.406 075 15364.12 89.65 53525.17 88888.00 2015-03-16 11:21:47.906 075 15364.20 89.67 53525.17 88888.00 2015-03-16 11:21:48.406 075 15364.12 89.73 53525.16 88888.00 2015-03-16 11:21:48.906 075 15364.06 89.73 53525.13 88888.00 2015-03-16 11:21:49.406 075 15364.11 89.75 53525.14 88888.00 2015-03-16 11:21:49.906 075 15364.07 89.86 53525.12 88888.00 2015-03-16 11:21:50.406 075 15364.03 89.86 53525.16 88888.00 2015-03-16 11:21:50.906 075 15364.08 89.79 53525.17 88888.00 2015-03-16 11:21:51.406 075 15364.13 89.84 53525.16 88888.00 2015-03-16 11:21:51.906 075 15364.11 89.92 53525.15 88888.00 2015-03-16 11:21:52.406 075 15364.13 89.90 53525.14 88888.00 2015-03-16 11:21:52.906 075 15364.20 89.94 53525.13 88888.00 2015-03-16 11:21:53.406 075 15364.16 90.05 53525.09 88888.00 2015-03-16 11:21:53.906 075 15364.15 90.05 53525.03 88888.00 2015-03-16 11:21:54.406 075 15364.23 89.97 53524.92 88888.00 2015-03-16 11:21:54.906 075 15364.23 90.00 53524.84 88888.00 2015-03-16 11:21:55.406 075 15364.16 90.00 53524.81 88888.00 2015-03-16 11:21:55.906 075 15364.28 89.97 53524.84 88888.00 2015-03-16 11:21:56.406 075 15364.30 90.03 53524.79 88888.00 2015-03-16 11:21:56.906 075 15364.20 90.08 53524.79 88888.00 2015-03-16 11:21:57.406 075 15364.23 90.00 53524.75 88888.00 2015-03-16 11:21:57.906 075 15364.29 89.97 53524.77 88888.00 2015-03-16 11:21:58.406 075 15364.23 90.09 53524.79 88888.00 2015-03-16 11:21:58.906 075 15364.21 90.10 53524.77 88888.00 2015-03-16 11:21:59.406 075 15364.29 90.04 53524.76 88888.00 2015-03-16 11:21:59.906 075 15364.26 90.02 53524.73 88888.00 2015-03-16 11:22:00.406 075 15364.13 90.02 53524.69 88888.00 2015-03-16 11:22:00.906 075 15364.14 89.92 53524.71 88888.00 2015-03-16 11:22:01.406 075 15364.21 89.91 53524.74 88888.00 2015-03-16 11:22:01.906 075 15364.12 90.08 53524.75 88888.00 2015-03-16 11:22:02.406 075 15364.10 90.04 53524.84 88888.00 2015-03-16 11:22:02.906 075 15364.19 89.95 53524.84 88888.00 2015-03-16 11:22:03.406 075 15364.20 89.95 53524.87 88888.00 2015-03-16 11:22:03.906 075 15364.20 90.00 53524.86 88888.00 2015-03-16 11:22:04.406 075 15364.23 90.02 53524.86 88888.00 2015-03-16 11:22:04.906 075 15364.31 90.03 53524.86 88888.00 2015-03-16 11:22:05.406 075 15364.24 90.07 53524.83 88888.00 2015-03-16 11:22:05.906 075 15364.23 90.07 53524.85 88888.00 2015-03-16 11:22:06.406 075 15364.30 90.05 53524.80 88888.00 2015-03-16 11:22:06.906 075 15364.34 90.10 53524.75 88888.00 2015-03-16 11:22:07.406 075 15364.31 90.14 53524.80 88888.00 2015-03-16 11:22:07.906 075 15364.34 90.09 53524.74 88888.00 2015-03-16 11:22:08.406 075 15364.40 90.09 53524.71 88888.00 2015-03-16 11:22:08.906 075 15364.33 90.10 53524.72 88888.00 2015-03-16 11:22:09.406 075 15364.32 90.13 53524.73 88888.00 2015-03-16 11:22:09.906 075 15364.39 90.13 53524.75 88888.00 2015-03-16 11:22:10.406 075 15364.33 90.18 53524.71 88888.00 2015-03-16 11:22:10.906 075 15364.29 90.20 53524.67 88888.00 2015-03-16 11:22:11.406 075 15364.32 90.20 53524.67 88888.00 2015-03-16 11:22:11.906 075 15364.31 90.26 53524.63 88888.00 2015-03-16 11:22:12.406 075 15364.24 90.33 53524.62 88888.00 2015-03-16 11:22:12.906 075 15364.21 90.35 53524.67 88888.00 2015-03-16 11:22:13.406 075 15364.26 90.31 53524.71 88888.00 2015-03-16 11:22:13.906 075 15364.21 90.33 53524.68 88888.00 2015-03-16 11:22:14.406 075 15364.14 90.40 53524.72 88888.00 2015-03-16 11:22:14.906 075 15364.19 90.34 53524.75 88888.00 2015-03-16 11:22:15.406 075 15364.22 90.30 53524.74 88888.00 2015-03-16 11:22:15.906 075 15364.22 90.36 53524.79 88888.00 2015-03-16 11:22:16.406 075 15364.19 90.38 53524.81 88888.00 2015-03-16 11:22:16.906 075 15364.12 90.35 53524.81 88888.00 2015-03-16 11:22:17.406 075 15364.10 90.27 53524.84 88888.00 2015-03-16 11:22:17.906 075 15364.15 90.27 53524.80 88888.00 2015-03-16 11:22:18.406 075 15364.10 90.40 53524.79 88888.00 2015-03-16 11:22:18.906 075 15364.03 90.42 53524.82 88888.00 2015-03-16 11:22:19.406 075 15364.05 90.36 53524.84 88888.00 2015-03-16 11:22:19.906 075 15364.07 90.36 53524.82 88888.00 2015-03-16 11:22:20.406 075 15364.06 90.42 53524.90 88888.00 2015-03-16 11:22:20.906 075 15364.05 90.47 53524.91 88888.00 2015-03-16 11:22:21.406 075 15364.08 90.47 53524.84 88888.00 2015-03-16 11:22:21.906 075 15364.17 90.39 53524.77 88888.00 2015-03-16 11:22:22.406 075 15364.19 90.40 53524.77 88888.00 2015-03-16 11:22:22.906 075 15364.11 90.43 53524.79 88888.00 2015-03-16 11:22:23.406 075 15364.07 90.44 53524.75 88888.00 2015-03-16 11:22:23.906 075 15364.13 90.44 53524.73 88888.00 2015-03-16 11:22:24.406 075 15364.20 90.40 53524.71 88888.00 2015-03-16 11:22:24.906 075 15364.21 90.43 53524.65 88888.00 2015-03-16 11:22:25.406 075 15364.21 90.48 53524.62 88888.00 2015-03-16 11:22:25.906 075 15364.25 90.45 53524.60 88888.00 2015-03-16 11:22:26.406 075 15364.32 90.42 53524.57 88888.00 2015-03-16 11:22:26.906 075 15364.29 90.55 53524.57 88888.00 2015-03-16 11:22:27.406 075 15364.21 90.65 53524.56 88888.00 2015-03-16 11:22:27.906 075 15364.22 90.64 53524.52 88888.00 2015-03-16 11:22:28.406 075 15364.31 90.57 53524.54 88888.00 2015-03-16 11:22:28.906 075 15364.37 90.54 53524.55 88888.00 2015-03-16 11:22:29.406 075 15364.32 90.59 53524.50 88888.00 2015-03-16 11:22:29.906 075 15364.25 90.64 53524.47 88888.00 2015-03-16 11:22:30.406 075 15364.26 90.65 53524.41 88888.00 2015-03-16 11:22:30.906 075 15364.35 90.57 53524.42 88888.00 2015-03-16 11:22:31.406 075 15364.41 90.53 53524.38 88888.00 2015-03-16 11:22:31.906 075 15364.32 90.57 53524.42 88888.00 2015-03-16 11:22:32.406 075 15364.34 90.53 53524.42 88888.00 2015-03-16 11:22:32.906 075 15364.44 90.51 53524.42 88888.00 2015-03-16 11:22:33.406 075 15364.40 90.53 53524.41 88888.00 2015-03-16 11:22:33.906 075 15364.35 90.59 53524.36 88888.00 2015-03-16 11:22:34.406 075 15364.46 90.59 53524.33 88888.00 2015-03-16 11:22:34.906 075 15364.57 90.52 53524.29 88888.00 2015-03-16 11:22:35.406 075 15364.52 90.54 53524.25 88888.00 2015-03-16 11:22:35.906 075 15364.47 90.62 53524.22 88888.00 2015-03-16 11:22:36.406 075 15364.46 90.57 53524.19 88888.00 2015-03-16 11:22:36.906 075 15364.58 90.51 53524.19 88888.00 2015-03-16 11:22:37.406 075 15364.57 90.60 53524.14 88888.00 2015-03-16 11:22:37.906 075 15364.49 90.74 53524.14 88888.00 2015-03-16 11:22:38.406 075 15364.46 90.74 53524.16 88888.00 2015-03-16 11:22:38.906 075 15364.55 90.70 53524.16 88888.00 2015-03-16 11:22:39.406 075 15364.57 90.78 53524.16 88888.00 2015-03-16 11:22:39.906 075 15364.52 90.86 53524.21 88888.00 2015-03-16 11:22:40.406 075 15364.47 90.88 53524.19 88888.00 2015-03-16 11:22:40.906 075 15364.48 90.77 53524.24 88888.00 2015-03-16 11:22:41.406 075 15364.50 90.76 53524.21 88888.00 2015-03-16 11:22:41.906 075 15364.44 90.83 53524.19 88888.00 2015-03-16 11:22:42.406 075 15364.34 90.90 53524.21 88888.00 2015-03-16 11:22:42.906 075 15364.29 90.86 53524.26 88888.00 2015-03-16 11:22:43.406 075 15364.34 90.80 53524.24 88888.00 2015-03-16 11:22:43.906 075 15364.39 90.81 53524.27 88888.00 2015-03-16 11:22:44.406 075 15364.38 90.81 53524.31 88888.00 2015-03-16 11:22:44.906 075 15364.30 90.88 53524.31 88888.00 2015-03-16 11:22:45.406 075 15364.28 90.94 53524.36 88888.00 2015-03-16 11:22:45.906 075 15364.33 90.89 53524.42 88888.00 2015-03-16 11:22:46.406 075 15364.41 90.80 53524.38 88888.00 2015-03-16 11:22:46.906 075 15364.40 90.78 53524.32 88888.00 2015-03-16 11:22:47.406 075 15364.31 90.78 53524.29 88888.00 2015-03-16 11:22:47.906 075 15364.30 90.71 53524.28 88888.00 2015-03-16 11:22:48.406 075 15364.40 90.66 53524.27 88888.00 2015-03-16 11:22:48.906 075 15364.38 90.65 53524.25 88888.00 2015-03-16 11:22:49.406 075 15364.31 90.66 53524.24 88888.00 2015-03-16 11:22:49.906 075 15364.30 90.65 53524.29 88888.00 2015-03-16 11:22:50.406 075 15364.31 90.60 53524.30 88888.00 2015-03-16 11:22:50.906 075 15364.38 90.54 53524.28 88888.00 2015-03-16 11:22:51.406 075 15364.32 90.56 53524.20 88888.00 2015-03-16 11:22:51.906 075 15364.29 90.55 53524.20 88888.00 2015-03-16 11:22:52.406 075 15364.34 90.52 53524.18 88888.00 2015-03-16 11:22:52.906 075 15364.40 90.52 53524.12 88888.00 2015-03-16 11:22:53.406 075 15364.39 90.52 53524.08 88888.00 2015-03-16 11:22:53.906 075 15364.31 90.57 53524.09 88888.00 2015-03-16 11:22:54.406 075 15364.30 90.59 53524.06 88888.00 2015-03-16 11:22:54.906 075 15364.33 90.59 53524.01 88888.00 2015-03-16 11:22:55.406 075 15364.39 90.63 53523.95 88888.00 2015-03-16 11:22:55.906 075 15364.34 90.68 53523.91 88888.00 2015-03-16 11:22:56.406 075 15364.37 90.72 53523.91 88888.00 2015-03-16 11:22:56.906 075 15364.40 90.71 53523.92 88888.00 2015-03-16 11:22:57.406 075 15364.44 90.73 53523.92 88888.00 2015-03-16 11:22:57.906 075 15364.47 90.82 53523.92 88888.00 2015-03-16 11:22:58.406 075 15364.41 90.87 53523.87 88888.00 2015-03-16 11:22:58.906 075 15364.40 90.86 53523.76 88888.00 2015-03-16 11:22:59.406 075 15364.42 90.86 53523.80 88888.00 2015-03-16 11:22:59.906 075 15364.51 90.87 53523.81 88888.00 2015-03-16 11:23:00.406 075 15364.55 90.94 53523.84 88888.00 2015-03-16 11:23:00.906 075 15364.50 91.00 53523.79 88888.00 2015-03-16 11:23:01.406 075 15364.48 91.00 53523.74 88888.00 2015-03-16 11:23:01.906 075 15364.56 90.96 53523.75 88888.00 2015-03-16 11:23:02.406 075 15364.60 91.00 53523.80 88888.00 2015-03-16 11:23:02.906 075 15364.56 91.04 53523.79 88888.00 2015-03-16 11:23:03.406 075 15364.50 91.02 53523.79 88888.00 2015-03-16 11:23:03.906 075 15364.56 90.96 53523.80 88888.00 2015-03-16 11:23:04.406 075 15364.61 90.96 53523.82 88888.00 2015-03-16 11:23:04.906 075 15364.65 90.95 53523.82 88888.00 2015-03-16 11:23:05.406 075 15364.66 90.96 53523.75 88888.00 2015-03-16 11:23:05.906 075 15364.59 90.92 53523.74 88888.00 2015-03-16 11:23:06.406 075 15364.59 90.86 53523.78 88888.00 2015-03-16 11:23:06.906 075 15364.62 90.83 53523.78 88888.00 2015-03-16 11:23:07.406 075 15364.57 90.83 53523.76 88888.00 2015-03-16 11:23:07.906 075 15364.49 90.85 53523.75 88888.00 2015-03-16 11:23:08.406 075 15364.50 90.83 53523.76 88888.00 2015-03-16 11:23:08.906 075 15364.60 90.77 53523.79 88888.00 2015-03-16 11:23:09.406 075 15364.64 90.78 53523.76 88888.00 2015-03-16 11:23:09.906 075 15364.57 90.82 53523.72 88888.00 2015-03-16 11:23:10.406 075 15364.55 90.82 53523.65 88888.00 2015-03-16 11:23:10.906 075 15364.62 90.81 53523.64 88888.00 2015-03-16 11:23:11.406 075 15364.69 90.83 53523.67 88888.00 2015-03-16 11:23:11.906 075 15364.64 90.94 53523.65 88888.00 2015-03-16 11:23:12.406 075 15364.58 90.97 53523.60 88888.00 2015-03-16 11:23:12.906 075 15364.66 90.92 53523.61 88888.00 2015-03-16 11:23:13.406 075 15364.76 90.90 53523.65 88888.00 2015-03-16 11:23:13.906 075 15364.77 90.95 53523.70 88888.00 2015-03-16 11:23:14.406 075 15364.73 90.97 53523.67 88888.00 2015-03-16 11:23:14.906 075 15364.69 90.90 53523.62 88888.00 2015-03-16 11:23:15.406 075 15364.73 90.88 53523.59 88888.00 2015-03-16 11:23:15.906 075 15364.66 90.89 53523.51 88888.00 2015-03-16 11:23:16.406 075 15364.55 90.92 53523.49 88888.00 2015-03-16 11:23:16.906 075 15364.57 90.89 53523.45 88888.00 2015-03-16 11:23:17.406 075 15364.65 90.85 53523.45 88888.00 2015-03-16 11:23:17.906 075 15364.65 90.86 53523.44 88888.00 2015-03-16 11:23:18.406 075 15364.56 90.88 53523.41 88888.00 2015-03-16 11:23:18.906 075 15364.57 90.86 53523.41 88888.00 2015-03-16 11:23:19.406 075 15364.62 90.79 53523.45 88888.00 2015-03-16 11:23:19.906 075 15364.60 90.74 53523.47 88888.00 2015-03-16 11:23:20.406 075 15364.47 90.72 53523.46 88888.00 2015-03-16 11:23:20.906 075 15364.43 90.73 53523.47 88888.00 2015-03-16 11:23:21.406 075 15364.46 90.72 53523.54 88888.00 2015-03-16 11:23:21.906 075 15364.56 90.72 53523.58 88888.00 2015-03-16 11:23:22.406 075 15364.53 90.72 53523.47 88888.00 2015-03-16 11:23:22.906 075 15364.44 90.76 53523.43 88888.00 2015-03-16 11:23:23.406 075 15364.41 90.77 53523.44 88888.00 2015-03-16 11:23:23.906 075 15364.49 90.77 53523.48 88888.00 2015-03-16 11:23:24.406 075 15364.47 90.83 53523.47 88888.00 2015-03-16 11:23:24.906 075 15364.38 90.89 53523.47 88888.00 2015-03-16 11:23:25.406 075 15364.33 90.90 53523.48 88888.00 2015-03-16 11:23:25.906 075 15364.37 90.82 53523.46 88888.00 2015-03-16 11:23:26.406 075 15364.42 90.76 53523.50 88888.00 2015-03-16 11:23:26.906 075 15364.47 90.80 53523.52 88888.00 2015-03-16 11:23:27.406 075 15364.47 90.90 53523.50 88888.00 2015-03-16 11:23:27.906 075 15364.42 90.99 53523.48 88888.00 2015-03-16 11:23:28.406 075 15364.49 90.91 53523.49 88888.00 2015-03-16 11:23:28.906 075 15364.59 90.90 53523.46 88888.00 2015-03-16 11:23:29.406 075 15364.62 90.95 53523.50 88888.00 2015-03-16 11:23:29.906 075 15364.59 91.02 53523.51 88888.00 2015-03-16 11:23:30.406 075 15364.55 91.05 53523.52 88888.00 2015-03-16 11:23:30.906 075 15364.56 91.04 53523.54 88888.00 2015-03-16 11:23:31.406 075 15364.66 90.92 53523.56 88888.00 2015-03-16 11:23:31.906 075 15364.67 90.98 53523.58 88888.00 2015-03-16 11:23:32.406 075 15364.55 90.99 53523.59 88888.00 2015-03-16 11:23:32.906 075 15364.56 90.95 53523.60 88888.00 2015-03-16 11:23:33.406 075 15364.57 90.83 53523.60 88888.00 2015-03-16 11:23:33.906 075 15364.62 90.86 53523.56 88888.00 2015-03-16 11:23:34.406 075 15364.49 90.90 53523.55 88888.00 2015-03-16 11:23:34.906 075 15364.40 90.86 53523.59 88888.00 2015-03-16 11:23:35.406 075 15364.39 90.78 53523.56 88888.00 2015-03-16 11:23:35.906 075 15364.48 90.69 53523.59 88888.00 2015-03-16 11:23:36.406 075 15364.48 90.70 53523.56 88888.00 2015-03-16 11:23:36.906 075 15364.42 90.69 53523.59 88888.00 2015-03-16 11:23:37.406 075 15364.39 90.61 53523.61 88888.00 2015-03-16 11:23:37.906 075 15364.46 90.52 53523.61 88888.00 2015-03-16 11:23:38.406 075 15364.42 90.55 53523.56 88888.00 2015-03-16 11:23:38.906 075 15364.40 90.56 53523.54 88888.00 2015-03-16 11:23:39.406 075 15364.38 90.54 53523.51 88888.00 2015-03-16 11:23:39.906 075 15364.42 90.48 53523.42 88888.00 2015-03-16 11:23:40.406 075 15364.48 90.56 53523.36 88888.00 2015-03-16 11:23:40.906 075 15364.41 90.63 53523.34 88888.00 2015-03-16 11:23:41.406 075 15364.41 90.61 53523.34 88888.00 2015-03-16 11:23:41.906 075 15364.56 90.47 53523.33 88888.00 2015-03-16 11:23:42.406 075 15364.57 90.51 53523.36 88888.00 2015-03-16 11:23:42.906 075 15364.52 90.55 53523.34 88888.00 2015-03-16 11:23:43.406 075 15364.56 90.50 53523.33 88888.00 2015-03-16 11:23:43.906 075 15364.65 90.43 53523.33 88888.00 2015-03-16 11:23:44.406 075 15364.68 90.45 53523.35 88888.00 2015-03-16 11:23:44.906 075 15364.59 90.48 53523.28 88888.00 2015-03-16 11:23:45.406 075 15364.66 90.44 53523.26 88888.00 2015-03-16 11:23:45.906 075 15364.75 90.36 53523.31 88888.00 2015-03-16 11:23:46.406 075 15364.71 90.42 53523.33 88888.00 2015-03-16 11:23:46.906 075 15364.74 90.35 53523.30 88888.00 2015-03-16 11:23:47.406 075 15364.82 90.33 53523.27 88888.00 2015-03-16 11:23:47.906 075 15364.78 90.37 53523.29 88888.00 2015-03-16 11:23:48.406 075 15364.83 90.34 53523.29 88888.00 2015-03-16 11:23:48.906 075 15364.85 90.25 53523.25 88888.00 2015-03-16 11:23:49.406 075 15364.78 90.29 53523.26 88888.00 2015-03-16 11:23:49.906 075 15364.80 90.27 53523.29 88888.00 2015-03-16 11:23:50.406 075 15364.89 90.29 53523.28 88888.00 2015-03-16 11:23:50.906 075 15364.82 90.21 53523.26 88888.00 2015-03-16 11:23:51.406 075 15364.84 90.11 53523.26 88888.00 2015-03-16 11:23:51.906 075 15364.86 90.12 53523.25 88888.00 2015-03-16 11:23:52.406 075 15364.84 90.19 53523.29 88888.00 2015-03-16 11:23:52.906 075 15364.89 90.12 53523.32 88888.00 2015-03-16 11:23:53.406 075 15364.86 90.18 53523.29 88888.00 2015-03-16 11:23:53.906 075 15364.79 90.18 53523.27 88888.00 2015-03-16 11:23:54.406 075 15364.87 90.11 53523.26 88888.00 2015-03-16 11:23:54.906 075 15364.88 90.18 53523.29 88888.00 2015-03-16 11:23:55.406 075 15364.97 90.16 53523.26 88888.00 2015-03-16 11:23:55.906 075 15365.07 90.12 53523.18 88888.00 2015-03-16 11:23:56.406 075 15365.07 90.13 53523.15 88888.00 2015-03-16 11:23:56.906 075 15365.20 90.10 53523.10 88888.00 2015-03-16 11:23:57.406 075 15365.20 90.07 53523.05 88888.00 2015-03-16 11:23:57.906 075 15365.21 90.07 53523.04 88888.00 2015-03-16 11:23:58.406 075 15365.29 90.05 53523.07 88888.00 2015-03-16 11:23:58.906 075 15365.34 90.10 53522.98 88888.00 2015-03-16 11:23:59.406 075 15365.43 90.07 53522.94 88888.00 2015-03-16 11:23:59.906 075 15365.50 90.08 53522.94 88888.00 2015-03-16 11:24:00.406 075 15365.60 90.09 53522.95 88888.00 2015-03-16 11:24:00.906 075 15365.60 90.11 53522.94 88888.00 2015-03-16 11:24:01.406 075 15365.73 90.08 53522.89 88888.00 2015-03-16 11:24:01.906 075 15365.71 90.11 53522.87 88888.00 2015-03-16 11:24:02.406 075 15365.75 90.08 53522.84 88888.00 2015-03-16 11:24:02.906 075 15365.71 90.05 53522.81 88888.00 2015-03-16 11:24:03.406 075 15365.76 90.00 53522.75 88888.00 2015-03-16 11:24:03.906 075 15365.77 90.03 53522.73 88888.00 2015-03-16 11:24:04.406 075 15365.78 90.00 53522.71 88888.00 2015-03-16 11:24:04.906 075 15365.76 89.99 53522.70 88888.00 2015-03-16 11:24:05.406 075 15365.79 89.92 53522.67 88888.00 2015-03-16 11:24:05.906 075 15365.83 89.90 53522.69 88888.00 2015-03-16 11:24:06.406 075 15365.92 89.87 53522.72 88888.00 2015-03-16 11:24:06.906 075 15365.92 89.88 53522.70 88888.00 2015-03-16 11:24:07.406 075 15365.93 89.88 53522.71 88888.00 2015-03-16 11:24:07.906 075 15365.86 89.88 53522.73 88888.00 2015-03-16 11:24:08.406 075 15365.88 89.92 53522.73 88888.00 2015-03-16 11:24:08.906 075 15365.87 89.90 53522.70 88888.00 2015-03-16 11:24:09.406 075 15365.91 89.87 53522.72 88888.00 2015-03-16 11:24:09.906 075 15365.87 89.81 53522.69 88888.00 2015-03-16 11:24:10.406 075 15365.85 89.76 53522.68 88888.00 2015-03-16 11:24:10.906 075 15365.85 89.71 53522.68 88888.00 2015-03-16 11:24:11.406 075 15365.85 89.71 53522.70 88888.00 2015-03-16 11:24:11.906 075 15365.85 89.64 53522.72 88888.00 2015-03-16 11:24:12.406 075 15365.88 89.64 53522.73 88888.00 2015-03-16 11:24:12.906 075 15365.93 89.65 53522.70 88888.00 2015-03-16 11:24:13.406 075 15365.88 89.66 53522.70 88888.00 2015-03-16 11:24:13.906 075 15365.86 89.65 53522.69 88888.00 2015-03-16 11:24:14.406 075 15365.88 89.61 53522.73 88888.00 2015-03-16 11:24:14.906 075 15365.88 89.64 53522.70 88888.00 2015-03-16 11:24:15.406 075 15365.93 89.60 53522.70 88888.00 2015-03-16 11:24:15.906 075 15365.96 89.59 53522.71 88888.00 2015-03-16 11:24:16.406 075 15366.01 89.58 53522.68 88888.00 2015-03-16 11:24:16.906 075 15366.00 89.51 53522.65 88888.00 2015-03-16 11:24:17.406 075 15366.02 89.55 53522.70 88888.00 2015-03-16 11:24:17.906 075 15366.06 89.50 53522.72 88888.00 2015-03-16 11:24:18.406 075 15366.05 89.49 53522.72 88888.00 2015-03-16 11:24:18.906 075 15366.09 89.47 53522.67 88888.00 2015-03-16 11:24:19.406 075 15366.11 89.47 53522.62 88888.00 2015-03-16 11:24:19.906 075 15366.12 89.45 53522.62 88888.00 2015-03-16 11:24:20.406 075 15366.14 89.42 53522.60 88888.00 2015-03-16 11:24:20.906 075 15366.15 89.40 53522.54 88888.00 2015-03-16 11:24:21.406 075 15366.19 89.34 53522.54 88888.00 2015-03-16 11:24:21.906 075 15366.14 89.31 53522.55 88888.00 2015-03-16 11:24:22.406 075 15366.16 89.29 53522.54 88888.00 2015-03-16 11:24:22.906 075 15366.14 89.30 53522.55 88888.00 2015-03-16 11:24:23.406 075 15366.22 89.27 53522.52 88888.00 2015-03-16 11:24:23.906 075 15366.21 89.24 53522.49 88888.00 2015-03-16 11:24:24.406 075 15366.20 89.18 53522.54 88888.00 2015-03-16 11:24:24.906 075 15366.24 89.17 53522.54 88888.00 2015-03-16 11:24:25.406 075 15366.25 89.15 53522.58 88888.00 2015-03-16 11:24:25.906 075 15366.28 89.12 53522.57 88888.00 2015-03-16 11:24:26.406 075 15366.34 89.08 53522.52 88888.00 2015-03-16 11:24:26.906 075 15366.39 89.09 53522.50 88888.00 2015-03-16 11:24:27.406 075 15366.41 89.10 53522.53 88888.00 2015-03-16 11:24:27.906 075 15366.39 89.08 53522.51 88888.00 2015-03-16 11:24:28.406 075 15366.43 89.07 53522.58 88888.00 2015-03-16 11:24:28.906 075 15366.47 89.05 53522.60 88888.00 2015-03-16 11:24:29.406 075 15366.50 89.00 53522.59 88888.00 2015-03-16 11:24:29.906 075 15366.46 88.91 53522.61 88888.00 2015-03-16 11:24:30.406 075 15366.40 88.89 53522.62 88888.00 2015-03-16 11:24:30.906 075 15366.43 88.93 53522.57 88888.00 2015-03-16 11:24:31.407 075 15366.52 88.97 53522.59 88888.00 2015-03-16 11:24:31.907 075 15366.52 88.98 53522.59 88888.00 2015-03-16 11:24:32.407 075 15366.51 88.98 53522.52 88888.00 2015-03-16 11:24:32.907 075 15366.58 88.95 53522.54 88888.00 2015-03-16 11:24:33.407 075 15366.55 88.91 53522.61 88888.00 2015-03-16 11:24:33.907 075 15366.51 88.84 53522.59 88888.00 2015-03-16 11:24:34.407 075 15366.52 88.87 53522.62 88888.00 2015-03-16 11:24:34.907 075 15366.46 88.84 53522.60 88888.00 2015-03-16 11:24:35.407 075 15366.43 88.86 53522.66 88888.00 2015-03-16 11:24:35.907 075 15366.45 88.92 53522.71 88888.00 2015-03-16 11:24:36.407 075 15366.42 89.01 53522.69 88888.00 2015-03-16 11:24:36.907 075 15366.48 89.04 53522.67 88888.00 2015-03-16 11:24:37.407 075 15366.48 89.07 53522.73 88888.00 2015-03-16 11:24:37.907 075 15366.51 89.09 53522.80 88888.00 2015-03-16 11:24:38.407 075 15366.54 89.09 53522.79 88888.00 2015-03-16 11:24:38.907 075 15366.50 89.08 53522.79 88888.00 2015-03-16 11:24:39.407 075 15366.54 89.12 53522.72 88888.00 2015-03-16 11:24:39.907 075 15366.55 89.13 53522.72 88888.00 2015-03-16 11:24:40.407 075 15366.56 89.10 53522.77 88888.00 2015-03-16 11:24:40.907 075 15366.59 89.05 53522.77 88888.00 2015-03-16 11:24:41.407 075 15366.55 89.01 53522.80 88888.00 2015-03-16 11:24:41.907 075 15366.57 89.00 53522.81 88888.00 2015-03-16 11:24:42.407 075 15366.63 88.91 53522.86 88888.00 2015-03-16 11:24:42.907 075 15366.65 88.89 53522.91 88888.00 2015-03-16 11:24:43.407 075 15366.65 88.87 53522.87 88888.00 2015-03-16 11:24:43.907 075 15366.69 88.82 53522.84 88888.00 2015-03-16 11:24:44.407 075 15366.75 88.83 53522.81 88888.00 2015-03-16 11:24:44.907 075 15366.77 88.83 53522.85 88888.00 2015-03-16 11:24:45.407 075 15366.81 88.78 53522.91 88888.00 2015-03-16 11:24:45.907 075 15366.86 88.71 53522.95 88888.00 2015-03-16 11:24:46.407 075 15366.88 88.66 53522.95 88888.00 2015-03-16 11:24:46.907 075 15366.93 88.69 53522.92 88888.00 2015-03-16 11:24:47.407 075 15366.99 88.70 53522.95 88888.00 2015-03-16 11:24:47.907 075 15366.99 88.72 53522.93 88888.00 2015-03-16 11:24:48.407 075 15367.02 88.73 53522.90 88888.00 2015-03-16 11:24:48.907 075 15367.01 88.67 53522.90 88888.00 2015-03-16 11:24:49.407 075 15367.00 88.65 53522.88 88888.00 2015-03-16 11:24:49.907 075 15366.96 88.66 53522.82 88888.00 2015-03-16 11:24:50.407 075 15366.94 88.63 53522.77 88888.00 2015-03-16 11:24:50.907 075 15366.94 88.55 53522.74 88888.00 2015-03-16 11:24:51.407 075 15366.92 88.55 53522.74 88888.00 2015-03-16 11:24:51.907 075 15366.94 88.58 53522.82 88888.00 2015-03-16 11:24:52.407 075 15366.94 88.58 53522.82 88888.00 2015-03-16 11:24:52.907 075 15366.93 88.56 53522.81 88888.00 2015-03-16 11:24:53.407 075 15366.91 88.48 53522.81 88888.00 2015-03-16 11:24:53.907 075 15366.85 88.46 53522.81 88888.00 2015-03-16 11:24:54.407 075 15366.84 88.44 53522.80 88888.00 2015-03-16 11:24:54.907 075 15366.81 88.43 53522.82 88888.00 2015-03-16 11:24:55.407 075 15366.75 88.41 53522.82 88888.00 2015-03-16 11:24:55.907 075 15366.69 88.40 53522.87 88888.00 2015-03-16 11:24:56.407 075 15366.58 88.38 53522.90 88888.00 2015-03-16 11:24:56.907 075 15366.55 88.36 53522.95 88888.00 2015-03-16 11:24:57.407 075 15366.51 88.32 53522.99 88888.00 2015-03-16 11:24:57.907 075 15366.48 88.27 53523.02 88888.00 2015-03-16 11:24:58.407 075 15366.42 88.24 53523.07 88888.00 2015-03-16 11:24:58.907 075 15366.36 88.26 53523.11 88888.00 2015-03-16 11:24:59.407 075 15366.30 88.26 53523.20 88888.00 2015-03-16 11:24:59.907 075 15366.27 88.27 53523.25 88888.00 2015-03-16 11:25:00.407 075 15366.25 88.23 53523.25 88888.00 2015-03-16 11:25:00.907 075 15366.22 88.19 53523.25 88888.00 2015-03-16 11:25:01.407 075 15366.18 88.21 53523.24 88888.00 2015-03-16 11:25:01.907 075 15366.19 88.23 53523.24 88888.00 2015-03-16 11:25:02.407 075 15366.19 88.20 53523.24 88888.00 2015-03-16 11:25:02.907 075 15366.19 88.15 53523.28 88888.00 2015-03-16 11:25:03.407 075 15366.19 88.11 53523.31 88888.00 2015-03-16 11:25:03.907 075 15366.23 88.12 53523.36 88888.00 2015-03-16 11:25:04.407 075 15366.23 88.12 53523.34 88888.00 2015-03-16 11:25:04.907 075 15366.30 88.13 53523.43 88888.00 2015-03-16 11:25:05.407 075 15366.37 88.15 53523.45 88888.00 2015-03-16 11:25:05.907 075 15366.36 88.13 53523.49 88888.00 2015-03-16 11:25:06.407 075 15366.37 88.13 53523.53 88888.00 2015-03-16 11:25:06.907 075 15366.40 88.15 53523.56 88888.00 2015-03-16 11:25:07.407 075 15366.43 88.17 53523.54 88888.00 2015-03-16 11:25:07.907 075 15366.46 88.17 53523.48 88888.00 2015-03-16 11:25:08.407 075 15366.49 88.17 53523.46 88888.00 2015-03-16 11:25:08.907 075 15366.57 88.15 53523.50 88888.00 2015-03-16 11:25:09.407 075 15366.59 88.21 53523.49 88888.00 2015-03-16 11:25:09.907 075 15366.64 88.26 53523.47 88888.00 2015-03-16 11:25:10.407 075 15366.70 88.23 53523.47 88888.00 2015-03-16 11:25:10.907 075 15366.73 88.27 53523.48 88888.00 2015-03-16 11:25:11.407 075 15366.72 88.30 53523.49 88888.00 2015-03-16 11:25:11.907 075 15366.74 88.22 53523.48 88888.00 2015-03-16 11:25:12.407 075 15366.76 88.17 53523.50 88888.00 2015-03-16 11:25:12.907 075 15366.74 88.10 53523.49 88888.00 2015-03-16 11:25:13.407 075 15366.70 88.11 53523.48 88888.00 2015-03-16 11:25:13.907 075 15366.72 88.10 53523.46 88888.00 2015-03-16 11:25:14.407 075 15366.75 88.00 53523.46 88888.00 2015-03-16 11:25:14.907 075 15366.70 87.95 53523.46 88888.00 2015-03-16 11:25:15.407 075 15366.66 87.93 53523.46 88888.00 2015-03-16 11:25:15.907 075 15366.67 87.93 53523.49 88888.00 2015-03-16 11:25:16.407 075 15366.56 87.93 53523.50 88888.00 2015-03-16 11:25:16.907 075 15366.52 87.92 53523.51 88888.00 2015-03-16 11:25:17.407 075 15366.50 87.89 53523.52 88888.00 2015-03-16 11:25:17.907 075 15366.51 87.85 53523.56 88888.00 2015-03-16 11:25:18.407 075 15366.55 87.80 53523.58 88888.00 2015-03-16 11:25:18.907 075 15366.50 87.78 53523.56 88888.00 2015-03-16 11:25:19.407 075 15366.48 87.77 53523.61 88888.00 2015-03-16 11:25:19.907 075 15366.39 87.77 53523.63 88888.00 2015-03-16 11:25:20.407 075 15366.38 87.83 53523.69 88888.00 2015-03-16 11:25:20.907 075 15366.37 87.85 53523.73 88888.00 2015-03-16 11:25:21.407 075 15366.41 87.87 53523.74 88888.00 2015-03-16 11:25:21.907 075 15366.37 87.86 53523.75 88888.00 2015-03-16 11:25:22.407 075 15366.30 87.91 53523.82 88888.00 2015-03-16 11:25:22.907 075 15366.33 87.92 53523.84 88888.00 2015-03-16 11:25:23.407 075 15366.32 87.89 53523.87 88888.00 2015-03-16 11:25:23.907 075 15366.43 87.86 53523.87 88888.00 2015-03-16 11:25:24.407 075 15366.46 87.81 53523.88 88888.00 2015-03-16 11:25:24.907 075 15366.47 87.84 53523.90 88888.00 2015-03-16 11:25:25.407 075 15366.50 87.85 53523.90 88888.00 2015-03-16 11:25:25.907 075 15366.48 87.86 53523.91 88888.00 2015-03-16 11:25:26.407 075 15366.46 87.83 53523.91 88888.00 2015-03-16 11:25:26.907 075 15366.46 87.83 53523.90 88888.00 2015-03-16 11:25:27.407 075 15366.46 87.84 53523.92 88888.00 2015-03-16 11:25:27.907 075 15366.45 87.81 53523.95 88888.00 2015-03-16 11:25:28.407 075 15366.47 87.80 53524.01 88888.00 2015-03-16 11:25:28.907 075 15366.45 87.81 53524.01 88888.00 2015-03-16 11:25:29.407 075 15366.43 87.81 53524.05 88888.00 2015-03-16 11:25:29.907 075 15366.41 87.79 53524.12 88888.00 2015-03-16 11:25:30.407 075 15366.34 87.75 53524.09 88888.00 2015-03-16 11:25:30.907 075 15366.24 87.71 53524.07 88888.00 2015-03-16 11:25:31.407 075 15366.23 87.71 53524.10 88888.00 2015-03-16 11:25:31.907 075 15366.22 87.68 53524.14 88888.00 2015-03-16 11:25:32.407 075 15366.20 87.63 53524.14 88888.00 2015-03-16 11:25:32.907 075 15366.15 87.65 53524.21 88888.00 2015-03-16 11:25:33.407 075 15366.12 87.65 53524.25 88888.00 2015-03-16 11:25:33.907 075 15366.11 87.65 53524.31 88888.00 2015-03-16 11:25:34.407 075 15366.12 87.65 53524.34 88888.00 2015-03-16 11:25:34.907 075 15366.14 87.68 53524.38 88888.00 2015-03-16 11:25:35.407 075 15366.11 87.69 53524.42 88888.00 2015-03-16 11:25:35.907 075 15366.10 87.74 53524.40 88888.00 2015-03-16 11:25:36.407 075 15366.10 87.83 53524.35 88888.00 2015-03-16 11:25:36.907 075 15366.07 87.86 53524.33 88888.00 2015-03-16 11:25:37.407 075 15366.07 87.92 53524.35 88888.00 2015-03-16 11:25:37.907 075 15366.10 88.02 53524.36 88888.00 2015-03-16 11:25:38.407 075 15366.15 88.02 53524.41 88888.00 2015-03-16 11:25:38.907 075 15366.14 87.96 53524.45 88888.00 2015-03-16 11:25:39.407 075 15366.10 88.02 53524.50 88888.00 2015-03-16 11:25:39.907 075 15366.09 88.06 53524.51 88888.00 2015-03-16 11:25:40.407 075 15366.07 88.10 53524.56 88888.00 2015-03-16 11:25:40.907 075 15366.06 88.21 53524.56 88888.00 2015-03-16 11:25:41.407 075 15366.10 88.24 53524.52 88888.00 2015-03-16 11:25:41.907 075 15366.13 88.27 53524.52 88888.00 2015-03-16 11:25:42.407 075 15366.10 88.29 53524.53 88888.00 2015-03-16 11:25:42.907 075 15366.09 88.31 53524.54 88888.00 2015-03-16 11:25:43.407 075 15366.06 88.29 53524.56 88888.00 2015-03-16 11:25:43.907 075 15366.07 88.30 53524.57 88888.00 2015-03-16 11:25:44.407 075 15366.09 88.37 53524.60 88888.00 2015-03-16 11:25:44.907 075 15366.14 88.37 53524.59 88888.00 2015-03-16 11:25:45.407 075 15366.19 88.40 53524.61 88888.00 2015-03-16 11:25:45.907 075 15366.13 88.43 53524.63 88888.00 2015-03-16 11:25:46.407 075 15366.13 88.38 53524.66 88888.00 2015-03-16 11:25:46.907 075 15366.10 88.36 53524.66 88888.00 2015-03-16 11:25:47.407 075 15366.03 88.38 53524.67 88888.00 2015-03-16 11:25:47.907 075 15366.03 88.34 53524.65 88888.00 2015-03-16 11:25:48.407 075 15366.04 88.23 53524.69 88888.00 2015-03-16 11:25:48.907 075 15366.01 88.21 53524.74 88888.00 2015-03-16 11:25:49.407 075 15366.06 88.19 53524.75 88888.00 2015-03-16 11:25:49.907 075 15366.07 88.18 53524.79 88888.00 2015-03-16 11:25:50.407 075 15366.06 88.17 53524.85 88888.00 2015-03-16 11:25:50.907 075 15366.13 88.19 53524.86 88888.00 2015-03-16 11:25:51.407 075 15366.19 88.18 53524.83 88888.00 2015-03-16 11:25:51.907 075 15366.12 88.23 53524.87 88888.00 2015-03-16 11:25:52.407 075 15366.07 88.29 53524.93 88888.00 2015-03-16 11:25:52.907 075 15366.11 88.23 53524.95 88888.00 2015-03-16 11:25:53.407 075 15366.09 88.28 53525.03 88888.00 2015-03-16 11:25:53.907 075 15366.03 88.34 53524.99 88888.00 2015-03-16 11:25:54.407 075 15366.05 88.34 53524.97 88888.00 2015-03-16 11:25:54.907 075 15366.12 88.36 53525.01 88888.00 2015-03-16 11:25:55.407 075 15366.10 88.38 53525.02 88888.00 2015-03-16 11:25:55.907 075 15366.06 88.39 53525.08 88888.00 2015-03-16 11:25:56.407 075 15366.00 88.41 53525.06 88888.00 2015-03-16 11:25:56.907 075 15366.00 88.38 53525.07 88888.00 2015-03-16 11:25:57.407 075 15366.03 88.34 53525.13 88888.00 2015-03-16 11:25:57.907 075 15365.98 88.35 53525.17 88888.00 2015-03-16 11:25:58.407 075 15365.92 88.39 53525.19 88888.00 2015-03-16 11:25:58.907 075 15365.92 88.47 53525.21 88888.00 2015-03-16 11:25:59.407 075 15365.89 88.50 53525.15 88888.00 2015-03-16 11:25:59.907 075 15365.88 88.56 53525.14 88888.00 2015-03-16 11:26:00.407 075 15365.79 88.57 53525.10 88888.00 2015-03-16 11:26:00.907 075 15365.79 88.58 53525.11 88888.00 2015-03-16 11:26:01.407 075 15365.85 88.60 53525.13 88888.00 2015-03-16 11:26:01.907 075 15365.87 88.63 53525.17 88888.00 2015-03-16 11:26:02.407 075 15365.88 88.64 53525.19 88888.00 2015-03-16 11:26:02.907 075 15365.92 88.67 53525.21 88888.00 2015-03-16 11:26:03.407 075 15365.97 88.67 53525.24 88888.00 2015-03-16 11:26:03.907 075 15365.97 88.60 53525.25 88888.00 2015-03-16 11:26:04.407 075 15365.96 88.54 53525.24 88888.00 2015-03-16 11:26:04.907 075 15365.97 88.50 53525.25 88888.00 2015-03-16 11:26:05.407 075 15366.00 88.48 53525.26 88888.00 2015-03-16 11:26:05.907 075 15366.02 88.53 53525.19 88888.00 2015-03-16 11:26:06.407 075 15366.04 88.52 53525.15 88888.00 2015-03-16 11:26:06.907 075 15366.03 88.46 53525.16 88888.00 2015-03-16 11:26:07.407 075 15366.06 88.46 53525.19 88888.00 2015-03-16 11:26:07.907 075 15366.07 88.52 53525.22 88888.00 2015-03-16 11:26:08.407 075 15366.07 88.52 53525.28 88888.00 2015-03-16 11:26:08.907 075 15366.10 88.48 53525.25 88888.00 2015-03-16 11:26:09.407 075 15366.12 88.49 53525.26 88888.00 2015-03-16 11:26:09.907 075 15366.07 88.54 53525.23 88888.00 2015-03-16 11:26:10.407 075 15366.03 88.57 53525.25 88888.00 2015-03-16 11:26:10.907 075 15366.03 88.64 53525.26 88888.00 2015-03-16 11:26:11.407 075 15366.02 88.69 53525.26 88888.00 2015-03-16 11:26:11.907 075 15366.01 88.71 53525.29 88888.00 2015-03-16 11:26:12.407 075 15365.97 88.73 53525.29 88888.00 2015-03-16 11:26:12.907 075 15365.95 88.72 53525.36 88888.00 2015-03-16 11:26:13.407 075 15365.94 88.76 53525.40 88888.00 2015-03-16 11:26:13.907 075 15366.00 88.80 53525.43 88888.00 2015-03-16 11:26:14.407 075 15366.03 88.89 53525.45 88888.00 2015-03-16 11:26:14.907 075 15366.01 88.92 53525.49 88888.00 2015-03-16 11:26:15.407 075 15366.04 88.90 53525.47 88888.00 2015-03-16 11:26:15.907 075 15366.05 88.93 53525.51 88888.00 2015-03-16 11:26:16.407 075 15366.02 88.95 53525.54 88888.00 2015-03-16 11:26:16.907 075 15365.98 88.92 53525.52 88888.00 2015-03-16 11:26:17.407 075 15365.96 88.97 53525.53 88888.00 2015-03-16 11:26:17.907 075 15365.93 89.01 53525.53 88888.00 2015-03-16 11:26:18.407 075 15365.92 89.05 53525.55 88888.00 2015-03-16 11:26:18.907 075 15365.91 89.05 53525.61 88888.00 2015-03-16 11:26:19.407 075 15365.86 89.04 53525.69 88888.00 2015-03-16 11:26:19.907 075 15365.88 88.96 53525.75 88888.00 2015-03-16 11:26:20.407 075 15365.87 88.91 53525.76 88888.00 2015-03-16 11:26:20.907 075 15365.82 88.90 53525.85 88888.00 2015-03-16 11:26:21.407 075 15365.80 88.89 53525.92 88888.00 2015-03-16 11:26:21.907 075 15365.79 88.89 53525.92 88888.00 2015-03-16 11:26:22.407 075 15365.78 88.88 53525.95 88888.00 2015-03-16 11:26:22.907 075 15365.79 88.83 53525.93 88888.00 2015-03-16 11:26:23.407 075 15365.82 88.90 53525.90 88888.00 2015-03-16 11:26:23.907 075 15365.75 88.97 53525.96 88888.00 2015-03-16 11:26:24.407 075 15365.70 88.91 53526.03 88888.00 2015-03-16 11:26:24.907 075 15365.67 88.91 53526.02 88888.00 2015-03-16 11:26:25.407 075 15365.70 88.91 53526.06 88888.00 2015-03-16 11:26:25.907 075 15365.71 88.92 53526.10 88888.00 2015-03-16 11:26:26.407 075 15365.70 88.97 53526.10 88888.00 2015-03-16 11:26:26.907 075 15365.68 88.99 53526.13 88888.00 2015-03-16 11:26:27.407 075 15365.68 88.97 53526.09 88888.00 2015-03-16 11:26:27.907 075 15365.70 89.00 53526.08 88888.00 2015-03-16 11:26:28.407 075 15365.71 89.02 53526.04 88888.00 2015-03-16 11:26:28.907 075 15365.65 89.01 53525.95 88888.00 2015-03-16 11:26:29.407 075 15365.61 89.02 53525.97 88888.00 2015-03-16 11:26:29.907 075 15365.61 88.99 53525.95 88888.00 2015-03-16 11:26:30.407 075 15365.60 88.97 53525.93 88888.00 2015-03-16 11:26:30.907 075 15365.64 88.96 53525.93 88888.00 2015-03-16 11:26:31.407 075 15365.65 88.99 53525.89 88888.00 2015-03-16 11:26:31.907 075 15365.58 89.00 53525.84 88888.00 2015-03-16 11:26:32.407 075 15365.58 88.96 53525.84 88888.00 2015-03-16 11:26:32.907 075 15365.60 88.98 53525.87 88888.00 2015-03-16 11:26:33.407 075 15365.61 89.08 53525.86 88888.00 2015-03-16 11:26:33.907 075 15365.69 89.06 53525.89 88888.00 2015-03-16 11:26:34.407 075 15365.68 89.07 53525.86 88888.00 2015-03-16 11:26:34.907 075 15365.69 89.05 53525.82 88888.00 2015-03-16 11:26:35.407 075 15365.69 89.05 53525.82 88888.00 2015-03-16 11:26:35.907 075 15365.66 89.04 53525.83 88888.00 2015-03-16 11:26:36.407 075 15365.63 89.04 53525.82 88888.00 2015-03-16 11:26:36.907 075 15365.65 89.06 53525.82 88888.00 2015-03-16 11:26:37.407 075 15365.69 89.12 53525.84 88888.00 2015-03-16 11:26:37.907 075 15365.69 89.15 53525.85 88888.00 2015-03-16 11:26:38.407 075 15365.74 89.27 53525.85 88888.00 2015-03-16 11:26:38.907 075 15365.73 89.29 53525.82 88888.00 2015-03-16 11:26:39.407 075 15365.68 89.24 53525.87 88888.00 2015-03-16 11:26:39.907 075 15365.69 89.25 53525.92 88888.00 2015-03-16 11:26:40.407 075 15365.73 89.31 53525.86 88888.00 2015-03-16 11:26:40.907 075 15365.74 89.39 53525.81 88888.00 2015-03-16 11:26:41.407 075 15365.78 89.38 53525.79 88888.00 2015-03-16 11:26:41.907 075 15365.75 89.36 53525.89 88888.00 2015-03-16 11:26:42.407 075 15365.75 89.40 53525.93 88888.00 2015-03-16 11:26:42.907 075 15365.75 89.49 53525.90 88888.00 2015-03-16 11:26:43.407 075 15365.73 89.64 53525.90 88888.00 2015-03-16 11:26:43.907 075 15365.75 89.64 53525.95 88888.00 2015-03-16 11:26:44.407 075 15365.73 89.66 53526.01 88888.00 2015-03-16 11:26:44.907 075 15365.70 89.65 53526.08 88888.00 2015-03-16 11:26:45.407 075 15365.68 89.74 53526.10 88888.00 2015-03-16 11:26:45.907 075 15365.65 89.79 53526.07 88888.00 2015-03-16 11:26:46.407 075 15365.57 89.79 53526.02 88888.00 2015-03-16 11:26:46.907 075 15365.56 89.91 53526.00 88888.00 2015-03-16 11:26:47.407 075 15365.50 89.97 53526.03 88888.00 2015-03-16 11:26:47.907 075 15365.59 89.94 53526.07 88888.00 2015-03-16 11:26:48.407 075 15365.56 90.02 53526.08 88888.00 2015-03-16 11:26:48.907 075 15365.57 89.99 53526.10 88888.00 2015-03-16 11:26:49.407 075 15365.51 89.95 53526.09 88888.00 2015-03-16 11:26:49.907 075 15365.57 89.94 53526.08 88888.00 2015-03-16 11:26:50.407 075 15365.49 89.95 53526.08 88888.00 2015-03-16 11:26:50.907 075 15365.47 89.96 53526.10 88888.00 2015-03-16 11:26:51.407 075 15365.43 90.00 53526.11 88888.00 2015-03-16 11:26:51.907 075 15365.47 89.96 53526.11 88888.00 2015-03-16 11:26:52.407 075 15365.47 90.01 53526.04 88888.00 2015-03-16 11:26:52.907 075 15365.42 90.04 53526.04 88888.00 2015-03-16 11:26:53.407 075 15365.43 90.02 53526.04 88888.00 2015-03-16 11:26:53.907 075 15365.37 90.01 53526.02 88888.00 2015-03-16 11:26:54.407 075 15365.40 90.02 53526.02 88888.00 2015-03-16 11:26:54.907 075 15365.32 90.07 53526.02 88888.00 2015-03-16 11:26:55.407 075 15365.33 90.04 53526.05 88888.00 2015-03-16 11:26:55.907 075 15365.31 90.10 53526.10 88888.00 2015-03-16 11:26:56.407 075 15365.27 90.02 53526.13 88888.00 2015-03-16 11:26:56.907 075 15365.20 89.95 53526.15 88888.00 2015-03-16 11:26:57.407 075 15365.19 89.97 53526.15 88888.00 2015-03-16 11:26:57.907 075 15365.22 90.01 53526.14 88888.00 2015-03-16 11:26:58.407 075 15365.09 90.13 53526.11 88888.00 2015-03-16 11:26:58.907 075 15365.13 90.09 53526.12 88888.00 2015-03-16 11:26:59.407 075 15365.07 90.12 53526.14 88888.00 2015-03-16 11:26:59.907 075 15365.05 90.14 53526.17 88888.00 2015-03-16 11:27:00.407 075 15365.09 90.14 53526.16 88888.00 2015-03-16 11:27:00.907 075 15364.98 90.20 53526.18 88888.00 2015-03-16 11:27:01.407 075 15364.97 90.11 53526.22 88888.00 2015-03-16 11:27:01.907 075 15365.00 90.16 53526.24 88888.00 2015-03-16 11:27:02.407 075 15364.93 90.19 53526.27 88888.00 2015-03-16 11:27:02.907 075 15364.93 90.18 53526.30 88888.00 2015-03-16 11:27:03.407 075 15364.93 90.26 53526.28 88888.00 2015-03-16 11:27:03.907 075 15364.92 90.29 53526.26 88888.00 2015-03-16 11:27:04.407 075 15364.98 90.30 53526.23 88888.00 2015-03-16 11:27:04.907 075 15364.91 90.40 53526.23 88888.00 2015-03-16 11:27:05.407 075 15364.86 90.35 53526.21 88888.00 2015-03-16 11:27:05.907 075 15364.91 90.33 53526.18 88888.00 2015-03-16 11:27:06.407 075 15364.82 90.36 53526.12 88888.00 2015-03-16 11:27:06.907 075 15364.80 90.38 53526.09 88888.00 2015-03-16 11:27:07.407 075 15364.88 90.38 53526.11 88888.00 2015-03-16 11:27:07.907 075 15364.82 90.45 53526.09 88888.00 2015-03-16 11:27:08.407 075 15364.79 90.50 53526.10 88888.00 2015-03-16 11:27:08.907 075 15364.86 90.51 53526.03 88888.00 2015-03-16 11:27:09.407 075 15364.86 90.54 53526.02 88888.00 2015-03-16 11:27:09.907 075 15364.78 90.56 53525.97 88888.00 2015-03-16 11:27:10.407 075 15364.78 90.54 53525.91 88888.00 2015-03-16 11:27:10.907 075 15364.82 90.55 53525.94 88888.00 2015-03-16 11:27:11.407 075 15364.76 90.61 53525.95 88888.00 2015-03-16 11:27:11.907 075 15364.77 90.59 53525.92 88888.00 2015-03-16 11:27:12.407 075 15364.84 90.57 53525.90 88888.00 2015-03-16 11:27:12.907 075 15364.84 90.65 53525.92 88888.00 2015-03-16 11:27:13.407 075 15364.76 90.70 53525.92 88888.00 2015-03-16 11:27:13.907 075 15364.75 90.68 53525.95 88888.00 2015-03-16 11:27:14.407 075 15364.73 90.66 53526.00 88888.00 2015-03-16 11:27:14.907 075 15364.71 90.73 53526.02 88888.00 2015-03-16 11:27:15.407 075 15364.71 90.80 53526.02 88888.00 2015-03-16 11:27:15.907 075 15364.79 90.83 53526.00 88888.00 2015-03-16 11:27:16.407 075 15364.78 90.90 53526.02 88888.00 2015-03-16 11:27:16.907 075 15364.71 90.95 53526.02 88888.00 2015-03-16 11:27:17.407 075 15364.71 90.94 53526.06 88888.00 2015-03-16 11:27:17.907 075 15364.82 90.92 53526.11 88888.00 2015-03-16 11:27:18.407 075 15364.78 91.02 53526.09 88888.00 2015-03-16 11:27:18.907 075 15364.78 91.13 53526.09 88888.00 2015-03-16 11:27:19.407 075 15364.84 91.12 53526.06 88888.00 2015-03-16 11:27:19.907 075 15364.88 91.08 53526.02 88888.00 2015-03-16 11:27:20.407 075 15364.92 91.16 53526.00 88888.00 2015-03-16 11:27:20.907 075 15364.86 91.23 53526.02 88888.00 2015-03-16 11:27:21.407 075 15364.82 91.25 53525.97 88888.00 2015-03-16 11:27:21.907 075 15364.80 91.22 53525.97 88888.00 2015-03-16 11:27:22.407 075 15364.85 91.22 53526.00 88888.00 2015-03-16 11:27:22.907 075 15364.86 91.26 53525.97 88888.00 2015-03-16 11:27:23.407 075 15364.75 91.32 53525.96 88888.00 2015-03-16 11:27:23.907 075 15364.64 91.35 53525.90 88888.00 2015-03-16 11:27:24.407 075 15364.61 91.35 53525.92 88888.00 2015-03-16 11:27:24.907 075 15364.64 91.33 53525.90 88888.00 2015-03-16 11:27:25.407 075 15364.61 91.37 53525.90 88888.00 2015-03-16 11:27:25.907 075 15364.57 91.48 53525.89 88888.00 2015-03-16 11:27:26.407 075 15364.50 91.57 53525.82 88888.00 2015-03-16 11:27:26.907 075 15364.47 91.69 53525.79 88888.00 2015-03-16 11:27:27.407 075 15364.42 91.72 53525.76 88888.00 2015-03-16 11:27:27.907 075 15364.40 91.72 53525.76 88888.00 2015-03-16 11:27:28.407 075 15364.37 91.69 53525.79 88888.00 2015-03-16 11:27:28.907 075 15364.41 91.72 53525.75 88888.00 2015-03-16 11:27:29.407 075 15364.41 91.73 53525.71 88888.00 2015-03-16 11:27:29.907 075 15364.47 91.75 53525.75 88888.00 2015-03-16 11:27:30.407 075 15364.47 91.77 53525.72 88888.00 2015-03-16 11:27:30.907 075 15364.48 91.82 53525.72 88888.00 2015-03-16 11:27:31.407 075 15364.47 91.82 53525.72 88888.00 2015-03-16 11:27:31.907 075 15364.43 91.82 53525.72 88888.00 2015-03-16 11:27:32.407 075 15364.34 91.82 53525.69 88888.00 2015-03-16 11:27:32.907 075 15364.30 91.78 53525.64 88888.00 2015-03-16 11:27:33.407 075 15364.26 91.75 53525.60 88888.00 2015-03-16 11:27:33.907 075 15364.21 91.81 53525.55 88888.00 2015-03-16 11:27:34.407 075 15364.17 91.77 53525.56 88888.00 2015-03-16 11:27:34.907 075 15364.19 91.78 53525.55 88888.00 2015-03-16 11:27:35.407 075 15364.17 91.75 53525.56 88888.00 2015-03-16 11:27:35.907 075 15364.21 91.78 53525.60 88888.00 2015-03-16 11:27:36.407 075 15364.26 91.76 53525.62 88888.00 2015-03-16 11:27:36.907 075 15364.26 91.76 53525.62 88888.00 2015-03-16 11:27:37.407 075 15364.33 91.80 53525.57 88888.00 2015-03-16 11:27:37.907 075 15364.32 91.78 53525.53 88888.00 2015-03-16 11:27:38.407 075 15364.29 91.80 53525.55 88888.00 2015-03-16 11:27:38.907 075 15364.28 91.80 53525.50 88888.00 2015-03-16 11:27:39.407 075 15364.29 91.82 53525.45 88888.00 2015-03-16 11:27:39.907 075 15364.32 91.89 53525.46 88888.00 2015-03-16 11:27:40.407 075 15364.26 91.92 53525.48 88888.00 2015-03-16 11:27:40.907 075 15364.30 91.92 53525.45 88888.00 2015-03-16 11:27:41.407 075 15364.31 91.98 53525.45 88888.00 2015-03-16 11:27:41.907 075 15364.28 91.99 53525.46 88888.00 2015-03-16 11:27:42.407 075 15364.21 92.03 53525.47 88888.00 2015-03-16 11:27:42.907 075 15364.25 92.11 53525.52 88888.00 2015-03-16 11:27:43.407 075 15364.35 92.19 53525.48 88888.00 2015-03-16 11:27:43.907 075 15364.39 92.21 53525.43 88888.00 2015-03-16 11:27:44.407 075 15364.38 92.18 53525.41 88888.00 2015-03-16 11:27:44.907 075 15364.42 92.16 53525.39 88888.00 2015-03-16 11:27:45.407 075 15364.38 92.18 53525.36 88888.00 2015-03-16 11:27:45.907 075 15364.41 92.18 53525.39 88888.00 2015-03-16 11:27:46.407 075 15364.38 92.16 53525.42 88888.00 2015-03-16 11:27:46.907 075 15364.41 92.19 53525.40 88888.00 2015-03-16 11:27:47.407 075 15364.42 92.19 53525.34 88888.00 2015-03-16 11:27:47.907 075 15364.48 92.18 53525.35 88888.00 2015-03-16 11:27:48.407 075 15364.52 92.10 53525.34 88888.00 2015-03-16 11:27:48.907 075 15364.57 92.08 53525.37 88888.00 2015-03-16 11:27:49.407 075 15364.59 92.08 53525.47 88888.00 2015-03-16 11:27:49.907 075 15364.59 92.04 53525.53 88888.00 2015-03-16 11:27:50.407 075 15364.67 92.03 53525.50 88888.00 2015-03-16 11:27:50.907 075 15364.66 92.01 53525.40 88888.00 2015-03-16 11:27:51.407 075 15364.59 92.00 53525.33 88888.00 2015-03-16 11:27:51.907 075 15364.55 91.98 53525.26 88888.00 2015-03-16 11:27:52.407 075 15364.55 91.98 53525.24 88888.00 2015-03-16 11:27:52.907 075 15364.48 91.99 53525.24 88888.00 2015-03-16 11:27:53.407 075 15364.44 91.98 53525.26 88888.00 2015-03-16 11:27:53.907 075 15364.47 91.98 53525.23 88888.00 2015-03-16 11:27:54.407 075 15364.44 91.93 53525.24 88888.00 2015-03-16 11:27:54.907 075 15364.41 91.90 53525.23 88888.00 2015-03-16 11:27:55.407 075 15364.39 91.91 53525.23 88888.00 2015-03-16 11:27:55.907 075 15364.39 91.92 53525.20 88888.00 2015-03-16 11:27:56.407 075 15364.37 91.91 53525.13 88888.00 2015-03-16 11:27:56.907 075 15364.38 91.87 53525.04 88888.00 2015-03-16 11:27:57.407 075 15364.34 91.86 53525.04 88888.00 2015-03-16 11:27:57.907 075 15364.42 91.85 53525.03 88888.00 2015-03-16 11:27:58.407 075 15364.53 91.90 53525.01 88888.00 2015-03-16 11:27:58.907 075 15364.52 91.90 53525.00 88888.00 2015-03-16 11:27:59.407 075 15364.56 91.90 53524.95 88888.00 2015-03-16 11:27:59.907 075 15364.58 91.98 53524.92 88888.00 2015-03-16 11:28:00.407 075 15364.57 92.08 53524.95 88888.00 2015-03-16 11:28:00.907 075 15364.53 92.15 53524.94 88888.00 2015-03-16 11:28:01.407 075 15364.56 92.20 53524.91 88888.00 2015-03-16 11:28:01.907 075 15364.52 92.23 53524.84 88888.00 2015-03-16 11:28:02.407 075 15364.51 92.27 53524.75 88888.00 2015-03-16 11:28:02.907 075 15364.56 92.36 53524.73 88888.00 2015-03-16 11:28:03.407 075 15364.59 92.44 53524.79 88888.00 2015-03-16 11:28:03.907 075 15364.59 92.47 53524.80 88888.00 2015-03-16 11:28:04.407 075 15364.52 92.53 53524.82 88888.00 2015-03-16 11:28:04.907 075 15364.49 92.61 53524.81 88888.00 2015-03-16 11:28:05.407 075 15364.49 92.56 53524.84 88888.00 2015-03-16 11:28:05.907 075 15364.51 92.56 53524.88 88888.00 2015-03-16 11:28:06.407 075 15364.43 92.60 53524.84 88888.00 2015-03-16 11:28:06.907 075 15364.37 92.60 53524.84 88888.00 2015-03-16 11:28:07.407 075 15364.31 92.55 53524.84 88888.00 2015-03-16 11:28:07.907 075 15364.30 92.55 53524.85 88888.00 2015-03-16 11:28:08.407 075 15364.26 92.54 53524.81 88888.00 2015-03-16 11:28:08.907 075 15364.26 92.59 53524.82 88888.00 2015-03-16 11:28:09.407 075 15364.22 92.45 53524.89 88888.00 2015-03-16 11:28:09.907 075 15364.16 92.46 53524.95 88888.00 2015-03-16 11:28:10.407 075 15364.12 92.47 53525.01 88888.00 2015-03-16 11:28:10.907 075 15364.07 92.49 53525.02 88888.00 2015-03-16 11:28:11.407 075 15364.02 92.47 53525.01 88888.00 2015-03-16 11:28:11.907 075 15363.97 92.46 53525.05 88888.00 2015-03-16 11:28:12.407 075 15363.89 92.51 53525.07 88888.00 2015-03-16 11:28:12.907 075 15363.81 92.53 53525.09 88888.00 2015-03-16 11:28:13.407 075 15363.72 92.53 53525.09 88888.00 2015-03-16 11:28:13.907 075 15363.65 92.56 53525.04 88888.00 2015-03-16 11:28:14.407 075 15363.66 92.56 53525.04 88888.00 2015-03-16 11:28:14.907 075 15363.66 92.54 53525.07 88888.00 2015-03-16 11:28:15.407 075 15363.68 92.50 53525.08 88888.00 2015-03-16 11:28:15.907 075 15363.72 92.51 53525.08 88888.00 2015-03-16 11:28:16.407 075 15363.70 92.52 53525.07 88888.00 2015-03-16 11:28:16.907 075 15363.61 92.50 53525.05 88888.00 2015-03-16 11:28:17.407 075 15363.51 92.51 53525.08 88888.00 2015-03-16 11:28:17.907 075 15363.49 92.56 53525.05 88888.00 2015-03-16 11:28:18.407 075 15363.46 92.58 53524.99 88888.00 2015-03-16 11:28:18.907 075 15363.49 92.56 53524.95 88888.00 2015-03-16 11:28:19.407 075 15363.48 92.50 53524.92 88888.00 2015-03-16 11:28:19.907 075 15363.40 92.44 53524.80 88888.00 2015-03-16 11:28:20.407 075 15363.34 92.49 53524.82 88888.00 2015-03-16 11:28:20.907 075 15363.28 92.51 53524.87 88888.00 2015-03-16 11:28:21.407 075 15363.25 92.49 53524.88 88888.00 2015-03-16 11:28:21.907 075 15363.29 92.47 53524.87 88888.00 2015-03-16 11:28:22.407 075 15363.31 92.42 53524.81 88888.00 2015-03-16 11:28:22.907 075 15363.22 92.37 53524.75 88888.00 2015-03-16 11:28:23.407 075 15363.12 92.39 53524.74 88888.00 2015-03-16 11:28:23.907 075 15363.03 92.33 53524.68 88888.00 2015-03-16 11:28:24.407 075 15362.98 92.35 53524.66 88888.00 2015-03-16 11:28:24.907 075 15362.93 92.36 53524.67 88888.00 2015-03-16 11:28:25.407 075 15362.88 92.33 53524.61 88888.00 2015-03-16 11:28:25.907 075 15362.81 92.28 53524.60 88888.00 2015-03-16 11:28:26.407 075 15362.72 92.33 53524.59 88888.00 2015-03-16 11:28:26.907 075 15362.75 92.30 53524.55 88888.00 2015-03-16 11:28:27.407 075 15362.78 92.26 53524.56 88888.00 2015-03-16 11:28:27.907 075 15362.78 92.20 53524.55 88888.00 2015-03-16 11:28:28.407 075 15362.72 92.24 53524.59 88888.00 2015-03-16 11:28:28.907 075 15362.68 92.30 53524.62 88888.00 2015-03-16 11:28:29.407 075 15362.70 92.26 53524.63 88888.00 2015-03-16 11:28:29.907 075 15362.76 92.21 53524.57 88888.00 2015-03-16 11:28:30.407 075 15362.77 92.15 53524.57 88888.00 2015-03-16 11:28:30.907 075 15362.76 92.12 53524.55 88888.00 2015-03-16 11:28:31.407 075 15362.83 92.08 53524.51 88888.00 2015-03-16 11:28:31.907 075 15362.92 92.08 53524.51 88888.00 2015-03-16 11:28:32.407 075 15362.99 92.08 53524.48 88888.00 2015-03-16 11:28:32.907 075 15363.04 92.07 53524.41 88888.00 2015-03-16 11:28:33.407 075 15363.05 91.95 53524.38 88888.00 2015-03-16 11:28:33.907 075 15363.02 91.95 53524.36 88888.00 2015-03-16 11:28:34.407 075 15362.99 91.98 53524.36 88888.00 2015-03-16 11:28:34.907 075 15363.05 91.92 53524.34 88888.00 2015-03-16 11:28:35.407 075 15363.11 91.89 53524.33 88888.00 2015-03-16 11:28:35.907 075 15363.19 91.87 53524.31 88888.00 2015-03-16 11:28:36.407 075 15363.24 91.81 53524.28 88888.00 2015-03-16 11:28:36.907 075 15363.31 91.77 53524.27 88888.00 2015-03-16 11:28:37.407 075 15363.38 91.75 53524.25 88888.00 2015-03-16 11:28:37.907 075 15363.49 91.73 53524.18 88888.00 2015-03-16 11:28:38.407 075 15363.48 91.71 53524.13 88888.00 2015-03-16 11:28:38.907 075 15363.49 91.67 53524.10 88888.00 2015-03-16 11:28:39.407 075 15363.50 91.65 53524.09 88888.00 2015-03-16 11:28:39.907 075 15363.51 91.63 53524.13 88888.00 2015-03-16 11:28:40.407 075 15363.59 91.63 53524.19 88888.00 2015-03-16 11:28:40.907 075 15363.69 91.60 53524.15 88888.00 2015-03-16 11:28:41.407 075 15363.74 91.61 53524.09 88888.00 2015-03-16 11:28:41.907 075 15363.71 91.61 53524.06 88888.00 2015-03-16 11:28:42.407 075 15363.66 91.61 53524.01 88888.00 2015-03-16 11:28:42.907 075 15363.63 91.58 53523.93 88888.00 2015-03-16 11:28:43.407 075 15363.69 91.54 53523.88 88888.00 2015-03-16 11:28:43.907 075 15363.76 91.47 53523.90 88888.00 2015-03-16 11:28:44.407 075 15363.77 91.46 53523.94 88888.00 2015-03-16 11:28:44.907 075 15363.79 91.43 53523.95 88888.00 2015-03-16 11:28:45.407 075 15363.84 91.44 53524.00 88888.00 2015-03-16 11:28:45.907 075 15363.83 91.46 53524.04 88888.00 2015-03-16 11:28:46.407 075 15363.79 91.44 53524.02 88888.00 2015-03-16 11:28:46.907 075 15363.80 91.46 53524.05 88888.00 2015-03-16 11:28:47.407 075 15363.77 91.47 53524.05 88888.00 2015-03-16 11:28:47.907 075 15363.75 91.46 53524.03 88888.00 2015-03-16 11:28:48.407 075 15363.78 91.46 53524.01 88888.00 2015-03-16 11:28:48.907 075 15363.80 91.38 53524.01 88888.00 2015-03-16 11:28:49.407 075 15363.78 91.33 53524.00 88888.00 2015-03-16 11:28:49.907 075 15363.78 91.29 53523.99 88888.00 2015-03-16 11:28:50.407 075 15363.84 91.31 53523.99 88888.00 2015-03-16 11:28:50.907 075 15363.84 91.29 53523.98 88888.00 2015-03-16 11:28:51.407 075 15363.90 91.23 53523.96 88888.00 2015-03-16 11:28:51.907 075 15363.92 91.22 53523.96 88888.00 2015-03-16 11:28:52.407 075 15363.99 91.21 53524.03 88888.00 2015-03-16 11:28:52.907 075 15364.10 91.18 53524.07 88888.00 2015-03-16 11:28:53.407 075 15364.12 91.16 53524.05 88888.00 2015-03-16 11:28:53.907 075 15364.12 91.17 53524.04 88888.00 2015-03-16 11:28:54.407 075 15364.08 91.18 53524.04 88888.00 2015-03-16 11:28:54.907 075 15364.06 91.29 53524.07 88888.00 2015-03-16 11:28:55.407 075 15364.04 91.34 53524.01 88888.00 2015-03-16 11:28:55.907 075 15364.12 91.25 53523.93 88888.00 2015-03-16 11:28:56.407 075 15364.14 91.17 53523.93 88888.00 2015-03-16 11:28:56.907 075 15364.20 91.13 53523.95 88888.00 2015-03-16 11:28:57.407 075 15364.23 91.13 53523.93 88888.00 2015-03-16 11:28:57.907 075 15364.23 91.11 53523.91 88888.00 2015-03-16 11:28:58.407 075 15364.16 91.04 53523.86 88888.00 2015-03-16 11:28:58.907 075 15364.14 91.02 53523.85 88888.00 2015-03-16 11:28:59.407 075 15364.13 90.94 53523.87 88888.00 2015-03-16 11:28:59.907 075 15364.28 90.88 53523.86 88888.00 2015-03-16 11:29:00.407 075 15364.30 90.82 53523.84 88888.00 2015-03-16 11:29:00.907 075 15364.29 90.79 53523.78 88888.00 2015-03-16 11:29:01.407 075 15364.23 90.73 53523.71 88888.00 2015-03-16 11:29:01.907 075 15364.25 90.70 53523.66 88888.00 2015-03-16 11:29:02.407 075 15364.30 90.63 53523.62 88888.00 2015-03-16 11:29:02.907 075 15364.32 90.56 53523.58 88888.00 2015-03-16 11:29:03.407 075 15364.33 90.62 53523.62 88888.00 2015-03-16 11:29:03.907 075 15364.28 90.62 53523.64 88888.00 2015-03-16 11:29:04.407 075 15364.29 90.55 53523.68 88888.00 2015-03-16 11:29:04.907 075 15364.30 90.54 53523.65 88888.00 2015-03-16 11:29:05.407 075 15364.28 90.46 53523.66 88888.00 2015-03-16 11:29:05.907 075 15364.25 90.45 53523.67 88888.00 2015-03-16 11:29:06.407 075 15364.28 90.46 53523.67 88888.00 2015-03-16 11:29:06.907 075 15364.37 90.47 53523.60 88888.00 2015-03-16 11:29:07.407 075 15364.38 90.53 53523.59 88888.00 2015-03-16 11:29:07.907 075 15364.30 90.61 53523.63 88888.00 2015-03-16 11:29:08.407 075 15364.21 90.61 53523.59 88888.00 2015-03-16 11:29:08.907 075 15364.30 90.57 53523.58 88888.00 2015-03-16 11:29:09.407 075 15364.40 90.60 53523.56 88888.00 2015-03-16 11:29:09.907 075 15364.38 90.68 53523.56 88888.00 2015-03-16 11:29:10.407 075 15364.33 90.76 53523.61 88888.00 2015-03-16 11:29:10.907 075 15364.33 90.73 53523.65 88888.00 2015-03-16 11:29:11.407 075 15364.41 90.70 53523.63 88888.00 2015-03-16 11:29:11.907 075 15364.44 90.70 53523.54 88888.00 2015-03-16 11:29:12.407 075 15364.43 90.72 53523.49 88888.00 2015-03-16 11:29:12.907 075 15364.47 90.73 53523.50 88888.00 2015-03-16 11:29:13.407 075 15364.57 90.71 53523.48 88888.00 2015-03-16 11:29:13.907 075 15364.62 90.66 53523.45 88888.00 2015-03-16 11:29:14.407 075 15364.58 90.72 53523.48 88888.00 2015-03-16 11:29:14.907 075 15364.53 90.80 53523.52 88888.00 2015-03-16 11:29:15.407 075 15364.55 90.78 53523.52 88888.00 2015-03-16 11:29:15.907 075 15364.60 90.79 53523.51 88888.00 2015-03-16 11:29:16.407 075 15364.57 90.87 53523.53 88888.00 2015-03-16 11:29:16.907 075 15364.56 90.96 53523.51 88888.00 2015-03-16 11:29:17.407 075 15364.62 90.91 53523.50 88888.00 2015-03-16 11:29:17.907 075 15364.71 90.89 53523.46 88888.00 2015-03-16 11:29:18.407 075 15364.71 90.90 53523.45 88888.00 2015-03-16 11:29:18.907 075 15364.69 90.96 53523.45 88888.00 2015-03-16 11:29:19.407 075 15364.68 90.88 53523.49 88888.00 2015-03-16 11:29:19.907 075 15364.75 90.89 53523.51 88888.00 2015-03-16 11:29:20.407 075 15364.78 90.98 53523.53 88888.00 2015-03-16 11:29:20.907 075 15364.76 91.11 53523.52 88888.00 2015-03-16 11:29:21.407 075 15364.82 91.14 53523.55 88888.00 2015-03-16 11:29:21.907 075 15364.91 91.13 53523.63 88888.00 2015-03-16 11:29:22.407 075 15364.97 91.15 53523.72 88888.00 2015-03-16 11:29:22.907 075 15364.93 91.18 53523.72 88888.00 2015-03-16 11:29:23.407 075 15364.91 91.23 53523.79 88888.00 2015-03-16 11:29:23.907 075 15364.94 91.22 53523.80 88888.00 2015-03-16 11:29:24.407 075 15365.02 91.16 53523.78 88888.00 2015-03-16 11:29:24.907 075 15364.93 91.25 53523.74 88888.00 2015-03-16 11:29:25.407 075 15364.84 91.33 53523.75 88888.00 2015-03-16 11:29:25.907 075 15364.83 91.34 53523.76 88888.00 2015-03-16 11:29:26.407 075 15364.82 91.24 53523.82 88888.00 2015-03-16 11:29:26.907 075 15364.80 91.22 53523.81 88888.00 2015-03-16 11:29:27.407 075 15364.80 91.23 53523.84 88888.00 2015-03-16 11:29:27.907 075 15364.78 91.28 53523.87 88888.00 2015-03-16 11:29:28.407 075 15364.75 91.29 53523.85 88888.00 2015-03-16 11:29:28.907 075 15364.83 91.25 53523.83 88888.00 2015-03-16 11:29:29.407 075 15364.89 91.25 53523.81 88888.00 2015-03-16 11:29:29.907 075 15364.83 91.35 53523.79 88888.00 2015-03-16 11:29:30.407 075 15364.76 91.35 53523.76 88888.00 2015-03-16 11:29:30.907 075 15364.84 91.32 53523.78 88888.00 2015-03-16 11:29:31.407 075 15364.91 91.35 53523.78 88888.00 2015-03-16 11:29:31.907 075 15364.97 91.37 53523.74 88888.00 2015-03-16 11:29:32.407 075 15364.92 91.38 53523.76 88888.00 2015-03-16 11:29:32.907 075 15364.88 91.44 53523.83 88888.00 2015-03-16 11:29:33.407 075 15364.93 91.40 53523.82 88888.00 2015-03-16 11:29:33.907 075 15365.03 91.37 53523.76 88888.00 2015-03-16 11:29:34.407 075 15365.05 91.32 53523.74 88888.00 2015-03-16 11:29:34.907 075 15364.96 91.38 53523.70 88888.00 2015-03-16 11:29:35.407 075 15364.96 91.46 53523.63 88888.00 2015-03-16 11:29:35.907 075 15365.00 91.43 53523.59 88888.00 2015-03-16 11:29:36.407 075 15365.04 91.31 53523.51 88888.00 2015-03-16 11:29:36.907 075 15365.04 91.34 53523.52 88888.00 2015-03-16 11:29:37.407 075 15364.94 91.38 53523.52 88888.00 2015-03-16 11:29:37.907 075 15364.95 91.41 53523.50 88888.00 2015-03-16 11:29:38.407 075 15365.00 91.32 53523.47 88888.00 2015-03-16 11:29:38.907 075 15365.05 91.29 53523.46 88888.00 2015-03-16 11:29:39.407 075 15364.96 91.33 53523.50 88888.00 2015-03-16 11:29:39.907 075 15364.91 91.33 53523.52 88888.00 2015-03-16 11:29:40.407 075 15364.94 91.32 53523.50 88888.00 2015-03-16 11:29:40.907 075 15364.94 91.31 53523.50 88888.00 2015-03-16 11:29:41.408 075 15364.93 91.26 53523.49 88888.00 2015-03-16 11:29:41.908 075 15364.87 91.25 53523.48 88888.00 2015-03-16 11:29:42.408 075 15364.76 91.28 53523.47 88888.00 2015-03-16 11:29:42.908 075 15364.77 91.23 53523.52 88888.00 2015-03-16 11:29:43.408 075 15364.83 91.21 53523.52 88888.00 2015-03-16 11:29:43.908 075 15364.80 91.26 53523.61 88888.00 2015-03-16 11:29:44.408 075 15364.65 91.33 53523.65 88888.00 2015-03-16 11:29:44.908 075 15364.57 91.35 53523.71 88888.00 2015-03-16 11:29:45.408 075 15364.53 91.38 53523.75 88888.00 2015-03-16 11:29:45.908 075 15364.55 91.29 53523.76 88888.00 2015-03-16 11:29:46.408 075 15364.57 91.25 53523.80 88888.00 2015-03-16 11:29:46.908 075 15364.52 91.33 53523.85 88888.00 2015-03-16 11:29:47.408 075 15364.48 91.41 53523.85 88888.00 2015-03-16 11:29:47.908 075 15364.42 91.46 53523.83 88888.00 2015-03-16 11:29:48.408 075 15364.33 91.50 53523.84 88888.00 2015-03-16 11:29:48.908 075 15364.31 91.47 53523.91 88888.00 2015-03-16 11:29:49.408 075 15364.30 91.48 53523.99 88888.00 2015-03-16 11:29:49.908 075 15364.29 91.44 53523.96 88888.00 2015-03-16 11:29:50.408 075 15364.28 91.43 53524.01 88888.00 2015-03-16 11:29:50.908 075 15364.30 91.50 53524.06 88888.00 2015-03-16 11:29:51.408 075 15364.29 91.55 53524.04 88888.00 2015-03-16 11:29:51.908 075 15364.22 91.61 53524.04 88888.00 2015-03-16 11:29:52.408 075 15364.20 91.74 53524.02 88888.00 2015-03-16 11:29:52.908 075 15364.21 91.81 53524.01 88888.00 2015-03-16 11:29:53.408 075 15364.17 91.84 53524.00 88888.00 2015-03-16 11:29:53.908 075 15364.12 91.87 53524.00 88888.00 2015-03-16 11:29:54.408 075 15364.14 91.86 53524.01 88888.00 2015-03-16 11:29:54.908 075 15364.20 91.89 53523.99 88888.00 2015-03-16 11:29:55.408 075 15364.17 91.93 53524.00 88888.00 2015-03-16 11:29:55.908 075 15364.17 91.92 53524.05 88888.00 2015-03-16 11:29:56.408 075 15364.21 91.91 53524.00 88888.00 2015-03-16 11:29:56.908 075 15364.22 91.87 53524.01 88888.00 2015-03-16 11:29:57.408 075 15364.24 91.85 53524.00 88888.00 2015-03-16 11:29:57.908 075 15364.29 91.85 53523.99 88888.00 2015-03-16 11:29:58.408 075 15364.35 91.87 53524.00 88888.00 2015-03-16 11:29:58.908 075 15364.43 91.84 53523.94 88888.00 2015-03-16 11:29:59.408 075 15364.48 91.75 53523.90 88888.00 2015-03-16 11:29:59.908 075 15364.48 91.75 53523.85 88888.00 2015-03-16 11:30:00.408 075 15364.41 91.76 53523.84 88888.00 2015-03-16 11:30:00.908 075 15364.33 91.68 53523.85 88888.00 2015-03-16 11:30:01.408 075 15364.28 91.65 53523.85 88888.00 2015-03-16 11:30:01.908 075 15364.23 91.63 53523.88 88888.00 2015-03-16 11:30:02.408 075 15364.20 91.60 53523.90 88888.00 2015-03-16 11:30:02.908 075 15364.14 91.59 53523.89 88888.00 2015-03-16 11:30:03.408 075 15364.11 91.54 53523.90 88888.00 2015-03-16 11:30:03.908 075 15364.01 91.52 53523.90 88888.00 2015-03-16 11:30:04.408 075 15363.96 91.49 53523.91 88888.00 2015-03-16 11:30:04.908 075 15363.90 91.48 53523.87 88888.00 2015-03-16 11:30:05.408 075 15363.95 91.47 53523.87 88888.00 2015-03-16 11:30:05.908 075 15363.92 91.46 53523.87 88888.00 2015-03-16 11:30:06.408 075 15363.87 91.44 53523.86 88888.00 2015-03-16 11:30:06.908 075 15363.81 91.44 53523.88 88888.00 2015-03-16 11:30:07.408 075 15363.77 91.40 53523.89 88888.00 2015-03-16 11:30:07.908 075 15363.68 91.40 53523.93 88888.00 2015-03-16 11:30:08.408 075 15363.66 91.41 53523.91 88888.00 2015-03-16 11:30:08.908 075 15363.62 91.40 53523.92 88888.00 2015-03-16 11:30:09.408 075 15363.57 91.35 53523.94 88888.00 2015-03-16 11:30:09.908 075 15363.60 91.34 53523.95 88888.00 2015-03-16 11:30:10.408 075 15363.58 91.34 53523.95 88888.00 2015-03-16 11:30:10.908 075 15363.52 91.30 53523.95 88888.00 2015-03-16 11:30:11.408 075 15363.47 91.33 53523.99 88888.00 2015-03-16 11:30:11.908 075 15363.43 91.32 53524.00 88888.00 2015-03-16 11:30:12.408 075 15363.38 91.30 53523.95 88888.00 2015-03-16 11:30:12.908 075 15363.33 91.30 53523.94 88888.00 2015-03-16 11:30:13.408 075 15363.32 91.30 53523.94 88888.00 2015-03-16 11:30:13.908 075 15363.33 91.29 53523.98 88888.00 2015-03-16 11:30:14.408 075 15363.33 91.24 53523.98 88888.00 2015-03-16 11:30:14.908 075 15363.33 91.15 53524.00 88888.00 2015-03-16 11:30:15.408 075 15363.33 91.16 53523.98 88888.00 2015-03-16 11:30:15.908 075 15363.33 91.12 53523.98 88888.00 2015-03-16 11:30:16.408 075 15363.31 91.07 53523.92 88888.00 2015-03-16 11:30:16.908 075 15363.29 91.05 53523.90 88888.00 2015-03-16 11:30:17.408 075 15363.30 91.02 53523.95 88888.00 2015-03-16 11:30:17.908 075 15363.26 91.04 53523.98 88888.00 2015-03-16 11:30:18.408 075 15363.22 90.98 53524.00 88888.00 2015-03-16 11:30:18.908 075 15363.22 90.99 53523.94 88888.00 2015-03-16 11:30:19.408 075 15363.21 90.98 53523.92 88888.00 2015-03-16 11:30:19.908 075 15363.20 90.92 53523.91 88888.00 2015-03-16 11:30:20.408 075 15363.17 90.90 53523.96 88888.00 2015-03-16 11:30:20.908 075 15363.21 90.87 53523.96 88888.00 2015-03-16 11:30:21.408 075 15363.20 90.85 53524.00 88888.00 2015-03-16 11:30:21.908 075 15363.24 90.82 53524.01 88888.00 2015-03-16 11:30:22.408 075 15363.23 90.81 53523.96 88888.00 2015-03-16 11:30:22.908 075 15363.25 90.83 53523.91 88888.00 2015-03-16 11:30:23.408 075 15363.33 90.89 53523.90 88888.00 2015-03-16 11:30:23.908 075 15363.31 90.92 53523.91 88888.00 2015-03-16 11:30:24.408 075 15363.35 90.91 53523.90 88888.00 2015-03-16 11:30:24.908 075 15363.39 90.92 53523.87 88888.00 2015-03-16 11:30:25.408 075 15363.43 90.95 53523.87 88888.00 2015-03-16 11:30:25.908 075 15363.47 90.91 53523.84 88888.00 2015-03-16 11:30:26.408 075 15363.39 90.89 53523.78 88888.00 2015-03-16 11:30:26.908 075 15363.30 90.89 53523.72 88888.00 2015-03-16 11:30:27.408 075 15363.32 90.91 53523.78 88888.00 2015-03-16 11:30:27.908 075 15363.29 90.94 53523.72 88888.00 2015-03-16 11:30:28.408 075 15363.28 90.96 53523.64 88888.00 2015-03-16 11:30:28.908 075 15363.25 90.95 53523.59 88888.00 2015-03-16 11:30:29.408 075 15363.24 90.89 53523.52 88888.00 2015-03-16 11:30:29.908 075 15363.23 90.86 53523.55 88888.00 2015-03-16 11:30:30.408 075 15363.17 90.83 53523.50 88888.00 2015-03-16 11:30:30.908 075 15363.19 90.85 53523.49 88888.00 2015-03-16 11:30:31.408 075 15363.20 90.97 53523.53 88888.00 2015-03-16 11:30:31.908 075 15363.23 91.05 53523.62 88888.00 2015-03-16 11:30:32.408 075 15363.21 91.03 53523.58 88888.00 2015-03-16 11:30:32.908 075 15363.15 90.97 53523.59 88888.00 2015-03-16 11:30:33.408 075 15363.19 90.96 53523.58 88888.00 2015-03-16 11:30:33.908 075 15363.17 90.95 53523.50 88888.00 2015-03-16 11:30:34.408 075 15363.17 90.89 53523.43 88888.00 2015-03-16 11:30:34.908 075 15363.25 90.88 53523.43 88888.00 2015-03-16 11:30:35.408 075 15363.24 90.83 53523.43 88888.00 2015-03-16 11:30:35.908 075 15363.24 90.79 53523.43 88888.00 2015-03-16 11:30:36.408 075 15363.32 90.81 53523.42 88888.00 2015-03-16 11:30:36.908 075 15363.38 90.82 53523.45 88888.00 2015-03-16 11:30:37.408 075 15363.43 90.85 53523.49 88888.00 2015-03-16 11:30:37.908 075 15363.46 90.86 53523.47 88888.00 2015-03-16 11:30:38.408 075 15363.46 90.87 53523.45 88888.00 2015-03-16 11:30:38.908 075 15363.47 90.91 53523.39 88888.00 2015-03-16 11:30:39.408 075 15363.49 90.98 53523.33 88888.00 2015-03-16 11:30:39.908 075 15363.54 91.05 53523.25 88888.00 2015-03-16 11:30:40.408 075 15363.52 91.04 53523.24 88888.00 2015-03-16 11:30:40.908 075 15363.51 91.06 53523.17 88888.00 2015-03-16 11:30:41.408 075 15363.57 91.09 53523.13 88888.00 2015-03-16 11:30:41.908 075 15363.62 91.11 53523.15 88888.00 2015-03-16 11:30:42.408 075 15363.66 91.09 53523.14 88888.00 2015-03-16 11:30:42.908 075 15363.76 91.06 53523.10 88888.00 2015-03-16 11:30:43.408 075 15363.83 91.08 53523.07 88888.00 2015-03-16 11:30:43.908 075 15363.86 91.03 53523.02 88888.00 2015-03-16 11:30:44.408 075 15363.94 91.05 53522.93 88888.00 2015-03-16 11:30:44.908 075 15363.96 91.13 53522.93 88888.00 2015-03-16 11:30:45.408 075 15363.90 91.21 53522.93 88888.00 2015-03-16 11:30:45.908 075 15363.87 91.23 53522.89 88888.00 2015-03-16 11:30:46.408 075 15363.87 91.23 53522.82 88888.00 2015-03-16 11:30:46.908 075 15363.89 91.22 53522.82 88888.00 2015-03-16 11:30:47.408 075 15363.93 91.18 53522.81 88888.00 2015-03-16 11:30:47.908 075 15363.99 91.16 53522.80 88888.00 2015-03-16 11:30:48.408 075 15364.10 91.12 53522.78 88888.00 2015-03-16 11:30:48.908 075 15364.15 91.11 53522.79 88888.00 2015-03-16 11:30:49.408 075 15364.17 91.09 53522.80 88888.00 2015-03-16 11:30:49.908 075 15364.12 91.11 53522.72 88888.00 2015-03-16 11:30:50.408 075 15364.03 91.06 53522.66 88888.00 2015-03-16 11:30:50.908 075 15363.94 91.08 53522.64 88888.00 2015-03-16 11:30:51.408 075 15363.97 91.16 53522.61 88888.00 2015-03-16 11:30:51.908 075 15363.99 91.07 53522.60 88888.00 2015-03-16 11:30:52.408 075 15364.02 91.02 53522.57 88888.00 2015-03-16 11:30:52.908 075 15364.05 91.02 53522.57 88888.00 2015-03-16 11:30:53.408 075 15364.05 91.02 53522.55 88888.00 2015-03-16 11:30:53.908 075 15363.98 91.04 53522.54 88888.00 2015-03-16 11:30:54.408 075 15363.92 91.07 53522.54 88888.00 2015-03-16 11:30:54.908 075 15363.88 91.07 53522.59 88888.00 2015-03-16 11:30:55.408 075 15363.84 91.03 53522.60 88888.00 2015-03-16 11:30:55.908 075 15363.78 91.03 53522.61 88888.00 2015-03-16 11:30:56.408 075 15363.81 90.99 53522.61 88888.00 2015-03-16 11:30:56.908 075 15363.93 90.94 53522.58 88888.00 2015-03-16 11:30:57.408 075 15364.01 90.90 53522.65 88888.00 2015-03-16 11:30:57.908 075 15363.99 90.91 53522.67 88888.00 2015-03-16 11:30:58.408 075 15363.94 90.94 53522.78 88888.00 2015-03-16 11:30:58.908 075 15363.86 90.88 53522.88 88888.00 2015-03-16 11:30:59.408 075 15363.84 90.79 53522.89 88888.00 2015-03-16 11:30:59.908 075 15363.86 90.77 53522.89 88888.00 2015-03-16 11:31:00.408 075 15363.93 90.77 53522.91 88888.00 2015-03-16 11:31:00.908 075 15363.99 90.76 53522.97 88888.00 2015-03-16 11:31:01.408 075 15364.03 90.76 53522.99 88888.00 2015-03-16 11:31:01.908 075 15363.90 90.76 53522.99 88888.00 2015-03-16 11:31:02.408 075 15363.88 90.77 53522.99 88888.00 2015-03-16 11:31:02.908 075 15363.94 90.79 53522.94 88888.00 2015-03-16 11:31:03.408 075 15364.04 90.73 53522.88 88888.00 2015-03-16 11:31:03.908 075 15364.11 90.68 53522.86 88888.00 2015-03-16 11:31:04.408 075 15364.10 90.68 53522.88 88888.00 2015-03-16 11:31:04.908 075 15364.01 90.70 53522.84 88888.00 2015-03-16 11:31:05.408 075 15363.96 90.73 53522.79 88888.00 2015-03-16 11:31:05.908 075 15363.95 90.77 53522.75 88888.00 2015-03-16 11:31:06.408 075 15363.98 90.65 53522.78 88888.00 2015-03-16 11:31:06.908 075 15364.02 90.63 53522.77 88888.00 2015-03-16 11:31:07.408 075 15364.03 90.64 53522.74 88888.00 2015-03-16 11:31:07.908 075 15364.01 90.63 53522.75 88888.00 2015-03-16 11:31:08.408 075 15363.96 90.63 53522.77 88888.00 2015-03-16 11:31:08.908 075 15363.97 90.61 53522.74 88888.00 2015-03-16 11:31:09.408 075 15363.99 90.57 53522.74 88888.00 2015-03-16 11:31:09.908 075 15364.05 90.56 53522.69 88888.00 2015-03-16 11:31:10.408 075 15364.02 90.55 53522.62 88888.00 2015-03-16 11:31:10.908 075 15363.96 90.61 53522.65 88888.00 2015-03-16 11:31:11.408 075 15363.90 90.63 53522.67 88888.00 2015-03-16 11:31:11.908 075 15363.89 90.61 53522.69 88888.00 2015-03-16 11:31:12.408 075 15363.96 90.61 53522.70 88888.00 2015-03-16 11:31:12.908 075 15363.96 90.63 53522.69 88888.00 2015-03-16 11:31:13.408 075 15363.88 90.65 53522.66 88888.00 2015-03-16 11:31:13.908 075 15363.84 90.69 53522.67 88888.00 2015-03-16 11:31:14.408 075 15363.85 90.72 53522.66 88888.00 2015-03-16 11:31:14.908 075 15363.86 90.64 53522.67 88888.00 2015-03-16 11:31:15.408 075 15363.93 90.53 53522.64 88888.00 2015-03-16 11:31:15.908 075 15363.94 90.52 53522.62 88888.00 2015-03-16 11:31:16.408 075 15363.90 90.59 53522.63 88888.00 2015-03-16 11:31:16.908 075 15363.80 90.70 53522.65 88888.00 2015-03-16 11:31:17.408 075 15363.79 90.71 53522.66 88888.00 2015-03-16 11:31:17.908 075 15363.85 90.59 53522.66 88888.00 2015-03-16 11:31:18.408 075 15363.96 90.52 53522.69 88888.00 2015-03-16 11:31:18.908 075 15364.02 90.57 53522.72 88888.00 2015-03-16 11:31:19.408 075 15363.96 90.63 53522.77 88888.00 2015-03-16 11:31:19.908 075 15363.88 90.69 53522.75 88888.00 2015-03-16 11:31:20.408 075 15363.84 90.73 53522.73 88888.00 2015-03-16 11:31:20.908 075 15363.84 90.63 53522.67 88888.00 2015-03-16 11:31:21.408 075 15363.86 90.56 53522.65 88888.00 2015-03-16 11:31:21.908 075 15363.93 90.57 53522.67 88888.00 2015-03-16 11:31:22.408 075 15363.97 90.63 53522.64 88888.00 2015-03-16 11:31:22.908 075 15363.93 90.65 53522.64 88888.00 2015-03-16 11:31:23.408 075 15363.94 90.69 53522.67 88888.00 2015-03-16 11:31:23.908 075 15363.90 90.66 53522.70 88888.00 2015-03-16 11:31:24.408 075 15363.93 90.61 53522.67 88888.00 2015-03-16 11:31:24.908 075 15363.97 90.62 53522.67 88888.00 2015-03-16 11:31:25.408 075 15363.94 90.65 53522.71 88888.00 2015-03-16 11:31:25.908 075 15363.86 90.71 53522.79 88888.00 2015-03-16 11:31:26.408 075 15363.87 90.72 53522.75 88888.00 2015-03-16 11:31:26.908 075 15363.86 90.72 53522.69 88888.00 2015-03-16 11:31:27.408 075 15363.84 90.70 53522.68 88888.00 2015-03-16 11:31:27.908 075 15363.88 90.72 53522.69 88888.00 2015-03-16 11:31:28.408 075 15363.81 90.76 53522.74 88888.00 2015-03-16 11:31:28.908 075 15363.74 90.77 53522.75 88888.00 2015-03-16 11:31:29.408 075 15363.67 90.78 53522.71 88888.00 2015-03-16 11:31:29.908 075 15363.66 90.73 53522.72 88888.00 2015-03-16 11:31:30.408 075 15363.67 90.68 53522.80 88888.00 2015-03-16 11:31:30.908 075 15363.69 90.65 53522.82 88888.00 2015-03-16 11:31:31.408 075 15363.68 90.65 53522.80 88888.00 2015-03-16 11:31:31.908 075 15363.61 90.68 53522.72 88888.00 2015-03-16 11:31:32.408 075 15363.59 90.65 53522.69 88888.00 2015-03-16 11:31:32.908 075 15363.49 90.63 53522.67 88888.00 2015-03-16 11:31:33.408 075 15363.48 90.65 53522.65 88888.00 2015-03-16 11:31:33.908 075 15363.41 90.65 53522.65 88888.00 2015-03-16 11:31:34.408 075 15363.40 90.66 53522.69 88888.00 2015-03-16 11:31:34.908 075 15363.39 90.62 53522.68 88888.00 2015-03-16 11:31:35.408 075 15363.38 90.60 53522.71 88888.00 2015-03-16 11:31:35.908 075 15363.37 90.57 53522.72 88888.00 2015-03-16 11:31:36.408 075 15363.41 90.55 53522.65 88888.00 2015-03-16 11:31:36.908 075 15363.47 90.55 53522.66 88888.00 2015-03-16 11:31:37.408 075 15363.41 90.56 53522.65 88888.00 2015-03-16 11:31:37.908 075 15363.35 90.61 53522.62 88888.00 2015-03-16 11:31:38.408 075 15363.32 90.64 53522.60 88888.00 2015-03-16 11:31:38.908 075 15363.31 90.62 53522.55 88888.00 2015-03-16 11:31:39.408 075 15363.32 90.54 53522.55 88888.00 2015-03-16 11:31:39.908 075 15363.34 90.54 53522.60 88888.00 2015-03-16 11:31:40.408 075 15363.37 90.55 53522.60 88888.00 2015-03-16 11:31:40.908 075 15363.40 90.50 53522.59 88888.00 2015-03-16 11:31:41.408 075 15363.44 90.52 53522.65 88888.00 2015-03-16 11:31:41.908 075 15363.40 90.52 53522.63 88888.00 2015-03-16 11:31:42.408 075 15363.37 90.53 53522.63 88888.00 2015-03-16 11:31:42.908 075 15363.38 90.56 53522.67 88888.00 2015-03-16 11:31:43.408 075 15363.35 90.56 53522.65 88888.00 2015-03-16 11:31:43.908 075 15363.26 90.51 53522.62 88888.00 2015-03-16 11:31:44.408 075 15363.20 90.48 53522.58 88888.00 2015-03-16 11:31:44.908 075 15363.20 90.50 53522.55 88888.00 2015-03-16 11:31:45.408 075 15363.22 90.51 53522.51 88888.00 2015-03-16 11:31:45.908 075 15363.24 90.47 53522.48 88888.00 2015-03-16 11:31:46.408 075 15363.31 90.48 53522.54 88888.00 2015-03-16 11:31:46.908 075 15363.24 90.52 53522.59 88888.00 2015-03-16 11:31:47.408 075 15363.21 90.53 53522.60 88888.00 2015-03-16 11:31:47.908 075 15363.17 90.52 53522.57 88888.00 2015-03-16 11:31:48.408 075 15363.13 90.51 53522.54 88888.00 2015-03-16 11:31:48.908 075 15363.15 90.55 53522.54 88888.00 2015-03-16 11:31:49.408 075 15363.07 90.57 53522.54 88888.00 2015-03-16 11:31:49.908 075 15362.94 90.60 53522.49 88888.00 2015-03-16 11:31:50.408 075 15362.95 90.61 53522.43 88888.00 2015-03-16 11:31:50.908 075 15362.95 90.60 53522.40 88888.00 2015-03-16 11:31:51.408 075 15362.94 90.57 53522.45 88888.00 2015-03-16 11:31:51.908 075 15362.99 90.56 53522.44 88888.00 2015-03-16 11:31:52.408 075 15362.98 90.61 53522.46 88888.00 2015-03-16 11:31:52.908 075 15363.03 90.59 53522.44 88888.00 2015-03-16 11:31:53.408 075 15363.07 90.59 53522.41 88888.00 2015-03-16 11:31:53.908 075 15363.10 90.61 53522.43 88888.00 2015-03-16 11:31:54.408 075 15363.11 90.57 53522.45 88888.00 2015-03-16 11:31:54.908 075 15363.15 90.61 53522.48 88888.00 2015-03-16 11:31:55.408 075 15363.12 90.64 53522.47 88888.00 2015-03-16 11:31:55.908 075 15363.08 90.69 53522.37 88888.00 2015-03-16 11:31:56.408 075 15363.10 90.69 53522.35 88888.00 2015-03-16 11:31:56.908 075 15363.07 90.72 53522.39 88888.00 2015-03-16 11:31:57.408 075 15363.06 90.71 53522.45 88888.00 2015-03-16 11:31:57.908 075 15363.07 90.77 53522.50 88888.00 2015-03-16 11:31:58.408 075 15363.06 90.85 53522.47 88888.00 2015-03-16 11:31:58.908 075 15363.04 90.85 53522.45 88888.00 2015-03-16 11:31:59.408 075 15363.03 90.92 53522.44 88888.00 2015-03-16 11:31:59.908 075 15363.10 90.98 53522.46 88888.00 2015-03-16 11:32:00.408 075 15363.07 90.99 53522.41 88888.00 2015-03-16 11:32:00.908 075 15363.06 91.04 53522.45 88888.00 2015-03-16 11:32:01.408 075 15363.04 91.05 53522.44 88888.00 2015-03-16 11:32:01.908 075 15363.06 91.06 53522.41 88888.00 2015-03-16 11:32:02.408 075 15363.11 91.06 53522.42 88888.00 2015-03-16 11:32:02.908 075 15363.11 91.05 53522.40 88888.00 2015-03-16 11:32:03.408 075 15363.08 91.05 53522.39 88888.00 2015-03-16 11:32:03.908 075 15363.08 91.05 53522.33 88888.00 2015-03-16 11:32:04.408 075 15363.10 91.09 53522.32 88888.00 2015-03-16 11:32:04.908 075 15363.11 91.13 53522.38 88888.00 2015-03-16 11:32:05.408 075 15363.10 91.14 53522.38 88888.00 2015-03-16 11:32:05.908 075 15363.13 91.12 53522.35 88888.00 2015-03-16 11:32:06.408 075 15363.12 91.08 53522.31 88888.00 2015-03-16 11:32:06.908 075 15363.12 90.99 53522.30 88888.00 2015-03-16 11:32:07.408 075 15363.13 90.98 53522.25 88888.00 2015-03-16 11:32:07.908 075 15363.13 90.99 53522.18 88888.00 2015-03-16 11:32:08.408 075 15363.15 90.98 53522.15 88888.00 2015-03-16 11:32:08.908 075 15363.15 90.98 53522.12 88888.00 2015-03-16 11:32:09.408 075 15363.19 90.99 53522.11 88888.00 2015-03-16 11:32:09.908 075 15363.17 90.97 53522.13 88888.00 2015-03-16 11:32:10.408 075 15363.17 91.00 53522.10 88888.00 2015-03-16 11:32:10.908 075 15363.24 91.02 53522.11 88888.00 2015-03-16 11:32:11.408 075 15363.24 91.07 53522.13 88888.00 2015-03-16 11:32:11.908 075 15363.22 91.11 53522.07 88888.00 2015-03-16 11:32:12.408 075 15363.26 91.07 53522.08 88888.00 2015-03-16 11:32:12.908 075 15363.31 91.06 53522.12 88888.00 2015-03-16 11:32:13.408 075 15363.26 91.04 53522.09 88888.00 2015-03-16 11:32:13.908 075 15363.22 91.03 53522.08 88888.00 2015-03-16 11:32:14.408 075 15363.21 91.00 53522.05 88888.00 2015-03-16 11:32:14.908 075 15363.23 91.05 53522.06 88888.00 2015-03-16 11:32:15.408 075 15363.26 91.07 53522.04 88888.00 2015-03-16 11:32:15.908 075 15363.23 91.09 53522.02 88888.00 2015-03-16 11:32:16.408 075 15363.31 91.11 53522.02 88888.00 2015-03-16 11:32:16.908 075 15363.34 91.11 53522.02 88888.00 2015-03-16 11:32:17.408 075 15363.35 91.08 53522.03 88888.00 2015-03-16 11:32:17.908 075 15363.34 91.08 53521.99 88888.00 2015-03-16 11:32:18.408 075 15363.33 91.09 53521.94 88888.00 2015-03-16 11:32:18.908 075 15363.35 91.11 53521.89 88888.00 2015-03-16 11:32:19.408 075 15363.38 91.14 53521.88 88888.00 2015-03-16 11:32:19.908 075 15363.42 91.17 53521.88 88888.00 2015-03-16 11:32:20.408 075 15363.38 91.18 53521.87 88888.00 2015-03-16 11:32:20.908 075 15363.32 91.22 53521.84 88888.00 2015-03-16 11:32:21.408 075 15363.31 91.21 53521.87 88888.00 2015-03-16 11:32:21.908 075 15363.39 91.22 53521.91 88888.00 2015-03-16 11:32:22.408 075 15363.41 91.26 53521.94 88888.00 2015-03-16 11:32:22.908 075 15363.40 91.26 53521.96 88888.00 2015-03-16 11:32:23.408 075 15363.42 91.35 53521.97 88888.00 2015-03-16 11:32:23.908 075 15363.41 91.40 53521.90 88888.00 2015-03-16 11:32:24.408 075 15363.40 91.37 53521.91 88888.00 2015-03-16 11:32:24.908 075 15363.38 91.44 53521.90 88888.00 2015-03-16 11:32:25.408 075 15363.38 91.51 53521.89 88888.00 2015-03-16 11:32:25.908 075 15363.41 91.51 53521.90 88888.00 2015-03-16 11:32:26.408 075 15363.40 91.50 53521.94 88888.00 2015-03-16 11:32:26.908 075 15363.41 91.50 53521.99 88888.00 2015-03-16 11:32:27.408 075 15363.46 91.52 53521.98 88888.00 2015-03-16 11:32:27.908 075 15363.47 91.59 53521.91 88888.00 2015-03-16 11:32:28.408 075 15363.46 91.65 53521.89 88888.00 2015-03-16 11:32:28.908 075 15363.51 91.66 53521.84 88888.00 2015-03-16 11:32:29.408 075 15363.56 91.74 53521.80 88888.00 2015-03-16 11:32:29.908 075 15363.52 91.81 53521.84 88888.00 2015-03-16 11:32:30.408 075 15363.57 91.87 53521.89 88888.00 2015-03-16 11:32:30.908 075 15363.59 91.90 53521.91 88888.00 2015-03-16 11:32:31.408 075 15363.53 91.90 53521.87 88888.00 2015-03-16 11:32:31.908 075 15363.61 91.89 53521.84 88888.00 2015-03-16 11:32:32.408 075 15363.63 91.93 53521.78 88888.00 2015-03-16 11:32:32.908 075 15363.67 91.91 53521.81 88888.00 2015-03-16 11:32:33.408 075 15363.65 91.93 53521.86 88888.00 2015-03-16 11:32:33.908 075 15363.62 91.95 53521.84 88888.00 2015-03-16 11:32:34.408 075 15363.68 91.94 53521.82 88888.00 2015-03-16 11:32:34.908 075 15363.72 91.94 53521.81 88888.00 2015-03-16 11:32:35.408 075 15363.76 91.92 53521.78 88888.00 2015-03-16 11:32:35.908 075 15363.78 91.89 53521.76 88888.00 2015-03-16 11:32:36.408 075 15363.77 91.90 53521.76 88888.00 2015-03-16 11:32:36.908 075 15363.79 91.87 53521.74 88888.00 2015-03-16 11:32:37.408 075 15363.83 91.91 53521.78 88888.00 2015-03-16 11:32:37.908 075 15363.84 91.92 53521.80 88888.00 2015-03-16 11:32:38.408 075 15363.83 91.85 53521.78 88888.00 2015-03-16 11:32:38.908 075 15363.85 91.84 53521.74 88888.00 2015-03-16 11:32:39.408 075 15363.83 91.87 53521.70 88888.00 2015-03-16 11:32:39.908 075 15363.85 91.85 53521.65 88888.00 2015-03-16 11:32:40.408 075 15363.88 91.75 53521.68 88888.00 2015-03-16 11:32:40.908 075 15363.92 91.74 53521.72 88888.00 2015-03-16 11:32:41.408 075 15363.90 91.73 53521.76 88888.00 2015-03-16 11:32:41.908 075 15363.88 91.69 53521.80 88888.00 2015-03-16 11:32:42.408 075 15363.85 91.71 53521.80 88888.00 2015-03-16 11:32:42.908 075 15363.85 91.72 53521.83 88888.00 2015-03-16 11:32:43.408 075 15363.92 91.71 53521.87 88888.00 2015-03-16 11:32:43.908 075 15363.94 91.75 53521.91 88888.00 2015-03-16 11:32:44.408 075 15363.94 91.75 53521.98 88888.00 2015-03-16 11:32:44.908 075 15363.94 91.82 53521.98 88888.00 2015-03-16 11:32:45.408 075 15363.93 91.84 53521.99 88888.00 2015-03-16 11:32:45.908 075 15363.95 91.83 53521.99 88888.00 2015-03-16 11:32:46.408 075 15363.97 91.76 53521.97 88888.00 2015-03-16 11:32:46.908 075 15363.96 91.78 53521.96 88888.00 2015-03-16 11:32:47.408 075 15363.98 91.81 53521.92 88888.00 2015-03-16 11:32:47.908 075 15363.97 91.84 53521.93 88888.00 2015-03-16 11:32:48.408 075 15363.94 91.85 53521.91 88888.00 2015-03-16 11:32:48.908 075 15363.94 91.81 53521.88 88888.00 2015-03-16 11:32:49.408 075 15363.94 91.77 53521.94 88888.00 2015-03-16 11:32:49.908 075 15363.90 91.80 53521.96 88888.00 2015-03-16 11:32:50.408 075 15363.89 91.84 53522.00 88888.00 2015-03-16 11:32:50.908 075 15363.93 91.81 53521.98 88888.00 2015-03-16 11:32:51.408 075 15363.88 91.76 53521.98 88888.00 2015-03-16 11:32:51.908 075 15363.90 91.71 53522.05 88888.00 2015-03-16 11:32:52.408 075 15363.94 91.65 53522.08 88888.00 2015-03-16 11:32:52.908 075 15363.89 91.63 53522.04 88888.00 2015-03-16 11:32:53.408 075 15363.86 91.59 53522.03 88888.00 2015-03-16 11:32:53.908 075 15363.86 91.59 53521.96 88888.00 2015-03-16 11:32:54.408 075 15363.85 91.61 53521.93 88888.00 2015-03-16 11:32:54.908 075 15363.79 91.61 53521.91 88888.00 2015-03-16 11:32:55.408 075 15363.74 91.61 53521.91 88888.00 2015-03-16 11:32:55.908 075 15363.68 91.61 53521.93 88888.00 2015-03-16 11:32:56.408 075 15363.72 91.59 53521.94 88888.00 2015-03-16 11:32:56.908 075 15363.72 91.51 53521.96 88888.00 2015-03-16 11:32:57.408 075 15363.70 91.54 53522.01 88888.00 2015-03-16 11:32:57.908 075 15363.63 91.56 53522.02 88888.00 2015-03-16 11:32:58.408 075 15363.63 91.55 53521.99 88888.00 2015-03-16 11:32:58.908 075 15363.59 91.57 53521.98 88888.00 2015-03-16 11:32:59.408 075 15363.53 91.60 53522.01 88888.00 2015-03-16 11:32:59.908 075 15363.48 91.57 53522.04 88888.00 2015-03-16 11:33:00.408 075 15363.47 91.56 53522.09 88888.00 2015-03-16 11:33:00.908 075 15363.48 91.61 53522.06 88888.00 2015-03-16 11:33:01.408 075 15363.46 91.63 53522.11 88888.00 2015-03-16 11:33:01.908 075 15363.42 91.58 53522.13 88888.00 2015-03-16 11:33:02.408 075 15363.43 91.63 53522.17 88888.00 2015-03-16 11:33:02.908 075 15363.40 91.65 53522.20 88888.00 2015-03-16 11:33:03.408 075 15363.35 91.68 53522.23 88888.00 2015-03-16 11:33:03.908 075 15363.33 91.66 53522.24 88888.00 2015-03-16 11:33:04.408 075 15363.35 91.57 53522.21 88888.00 2015-03-16 11:33:04.908 075 15363.34 91.57 53522.20 88888.00 2015-03-16 11:33:05.408 075 15363.33 91.55 53522.22 88888.00 2015-03-16 11:33:05.908 075 15363.35 91.49 53522.25 88888.00 2015-03-16 11:33:06.408 075 15363.34 91.44 53522.26 88888.00 2015-03-16 11:33:06.908 075 15363.39 91.41 53522.27 88888.00 2015-03-16 11:33:07.408 075 15363.38 91.41 53522.26 88888.00 2015-03-16 11:33:07.908 075 15363.43 91.41 53522.30 88888.00 2015-03-16 11:33:08.408 075 15363.42 91.43 53522.29 88888.00 2015-03-16 11:33:08.908 075 15363.41 91.48 53522.26 88888.00 2015-03-16 11:33:09.408 075 15363.46 91.44 53522.24 88888.00 2015-03-16 11:33:09.908 075 15363.41 91.41 53522.29 88888.00 2015-03-16 11:33:10.408 075 15363.41 91.40 53522.27 88888.00 2015-03-16 11:33:10.908 075 15363.38 91.40 53522.32 88888.00 2015-03-16 11:33:11.408 075 15363.37 91.37 53522.31 88888.00 2015-03-16 11:33:11.908 075 15363.40 91.38 53522.30 88888.00 2015-03-16 11:33:12.408 075 15363.43 91.41 53522.29 88888.00 2015-03-16 11:33:12.908 075 15363.40 91.35 53522.28 88888.00 2015-03-16 11:33:13.408 075 15363.40 91.38 53522.27 88888.00 2015-03-16 11:33:13.908 075 15363.40 91.39 53522.30 88888.00 2015-03-16 11:33:14.408 075 15363.39 91.41 53522.32 88888.00 2015-03-16 11:33:14.908 075 15363.38 91.42 53522.37 88888.00 2015-03-16 11:33:15.408 075 15363.37 91.42 53522.39 88888.00 2015-03-16 11:33:15.908 075 15363.34 91.39 53522.34 88888.00 2015-03-16 11:33:16.408 075 15363.32 91.39 53522.35 88888.00 2015-03-16 11:33:16.908 075 15363.33 91.38 53522.35 88888.00 2015-03-16 11:33:17.408 075 15363.31 91.44 53522.31 88888.00 2015-03-16 11:33:17.908 075 15363.28 91.47 53522.31 88888.00 2015-03-16 11:33:18.408 075 15363.25 91.43 53522.30 88888.00 2015-03-16 11:33:18.908 075 15363.28 91.41 53522.25 88888.00 2015-03-16 11:33:19.408 075 15363.30 91.42 53522.23 88888.00 2015-03-16 11:33:19.908 075 15363.28 91.44 53522.22 88888.00 2015-03-16 11:33:20.408 075 15363.24 91.42 53522.27 88888.00 2015-03-16 11:33:20.908 075 15363.21 91.40 53522.34 88888.00 2015-03-16 11:33:21.408 075 15363.19 91.47 53522.33 88888.00 2015-03-16 11:33:21.908 075 15363.17 91.51 53522.28 88888.00 2015-03-16 11:33:22.408 075 15363.15 91.56 53522.22 88888.00 2015-03-16 11:33:22.908 075 15363.13 91.56 53522.20 88888.00 2015-03-16 11:33:23.408 075 15363.13 91.57 53522.18 88888.00 2015-03-16 11:33:23.908 075 15363.07 91.64 53522.17 88888.00 2015-03-16 11:33:24.408 075 15363.08 91.68 53522.17 88888.00 2015-03-16 11:33:24.908 075 15363.10 91.67 53522.13 88888.00 2015-03-16 11:33:25.408 075 15363.13 91.64 53522.10 88888.00 2015-03-16 11:33:25.908 075 15363.19 91.63 53522.13 88888.00 2015-03-16 11:33:26.408 075 15363.22 91.59 53522.21 88888.00 2015-03-16 11:33:26.908 075 15363.19 91.63 53522.20 88888.00 2015-03-16 11:33:27.408 075 15363.24 91.63 53522.18 88888.00 2015-03-16 11:33:27.908 075 15363.25 91.63 53522.20 88888.00 2015-03-16 11:33:28.408 075 15363.24 91.57 53522.20 88888.00 2015-03-16 11:33:28.908 075 15363.24 91.59 53522.22 88888.00 2015-03-16 11:33:29.408 075 15363.21 91.65 53522.27 88888.00 2015-03-16 11:33:29.908 075 15363.16 91.71 53522.23 88888.00 2015-03-16 11:33:30.408 075 15363.14 91.77 53522.26 88888.00 2015-03-16 11:33:30.908 075 15363.14 91.81 53522.25 88888.00 2015-03-16 11:33:31.408 075 15363.13 91.80 53522.26 88888.00 2015-03-16 11:33:31.908 075 15363.16 91.81 53522.29 88888.00 2015-03-16 11:33:32.408 075 15363.21 91.75 53522.28 88888.00 2015-03-16 11:33:32.908 075 15363.24 91.66 53522.25 88888.00 2015-03-16 11:33:33.408 075 15363.26 91.64 53522.27 88888.00 2015-03-16 11:33:33.908 075 15363.30 91.64 53522.28 88888.00 2015-03-16 11:33:34.408 075 15363.26 91.64 53522.25 88888.00 2015-03-16 11:33:34.908 075 15363.31 91.58 53522.21 88888.00 2015-03-16 11:33:35.408 075 15363.35 91.52 53522.19 88888.00 2015-03-16 11:33:35.908 075 15363.40 91.54 53522.18 88888.00 2015-03-16 11:33:36.408 075 15363.38 91.54 53522.17 88888.00 2015-03-16 11:33:36.908 075 15363.34 91.48 53522.19 88888.00 2015-03-16 11:33:37.408 075 15363.38 91.44 53522.19 88888.00 2015-03-16 11:33:37.908 075 15363.38 91.44 53522.21 88888.00 2015-03-16 11:33:38.408 075 15363.37 91.42 53522.20 88888.00 2015-03-16 11:33:38.908 075 15363.40 91.41 53522.14 88888.00 2015-03-16 11:33:39.408 075 15363.43 91.42 53522.17 88888.00 2015-03-16 11:33:39.908 075 15363.46 91.41 53522.12 88888.00 2015-03-16 11:33:40.408 075 15363.52 91.41 53522.13 88888.00 2015-03-16 11:33:40.908 075 15363.51 91.39 53522.12 88888.00 2015-03-16 11:33:41.408 075 15363.50 91.33 53522.17 88888.00 2015-03-16 11:33:41.908 075 15363.52 91.30 53522.15 88888.00 2015-03-16 11:33:42.408 075 15363.53 91.26 53522.11 88888.00 2015-03-16 11:33:42.908 075 15363.53 91.28 53522.09 88888.00 2015-03-16 11:33:43.408 075 15363.54 91.29 53522.06 88888.00 2015-03-16 11:33:43.908 075 15363.59 91.25 53522.09 88888.00 2015-03-16 11:33:44.408 075 15363.65 91.21 53522.07 88888.00 2015-03-16 11:33:44.908 075 15363.63 91.17 53522.10 88888.00 2015-03-16 11:33:45.408 075 15363.56 91.18 53522.07 88888.00 2015-03-16 11:33:45.908 075 15363.49 91.22 53521.99 88888.00 2015-03-16 11:33:46.408 075 15363.47 91.17 53521.90 88888.00 2015-03-16 11:33:46.908 075 15363.52 91.11 53521.91 88888.00 2015-03-16 11:33:47.408 075 15363.49 91.12 53521.97 88888.00 2015-03-16 11:33:47.908 075 15363.48 91.17 53521.99 88888.00 2015-03-16 11:33:48.408 075 15363.44 91.16 53521.98 88888.00 2015-03-16 11:33:48.908 075 15363.43 91.08 53521.98 88888.00 2015-03-16 11:33:49.408 075 15363.43 91.08 53522.01 88888.00 2015-03-16 11:33:49.908 075 15363.41 91.07 53522.06 88888.00 2015-03-16 11:33:50.408 075 15363.40 91.12 53522.07 88888.00 2015-03-16 11:33:50.908 075 15363.42 91.08 53522.05 88888.00 2015-03-16 11:33:51.408 075 15363.39 91.08 53522.04 88888.00 2015-03-16 11:33:51.908 075 15363.37 91.12 53521.98 88888.00 2015-03-16 11:33:52.408 075 15363.42 91.12 53521.98 88888.00 2015-03-16 11:33:52.908 075 15363.46 91.09 53521.96 88888.00 2015-03-16 11:33:53.408 075 15363.47 91.08 53521.93 88888.00 2015-03-16 11:33:53.908 075 15363.52 91.12 53521.94 88888.00 2015-03-16 11:33:54.408 075 15363.59 91.12 53521.97 88888.00 2015-03-16 11:33:54.908 075 15363.61 91.12 53521.99 88888.00 2015-03-16 11:33:55.408 075 15363.66 91.09 53522.03 88888.00 2015-03-16 11:33:55.908 075 15363.69 91.16 53521.99 88888.00 2015-03-16 11:33:56.408 075 15363.70 91.23 53521.93 88888.00 2015-03-16 11:33:56.908 075 15363.70 91.21 53521.93 88888.00 2015-03-16 11:33:57.408 075 15363.72 91.22 53521.91 88888.00 2015-03-16 11:33:57.908 075 15363.70 91.24 53521.87 88888.00 2015-03-16 11:33:58.408 075 15363.66 91.20 53521.84 88888.00 2015-03-16 11:33:58.908 075 15363.69 91.21 53521.84 88888.00 2015-03-16 11:33:59.408 075 15363.72 91.26 53521.83 88888.00 2015-03-16 11:33:59.908 075 15363.67 91.23 53521.84 88888.00 2015-03-16 11:34:00.408 075 15363.70 91.18 53521.79 88888.00 2015-03-16 11:34:00.908 075 15363.72 91.18 53521.78 88888.00 2015-03-16 11:34:01.408 075 15363.74 91.14 53521.79 88888.00 2015-03-16 11:34:01.908 075 15363.85 91.11 53521.72 88888.00 2015-03-16 11:34:02.408 075 15363.94 91.13 53521.72 88888.00 2015-03-16 11:34:02.908 075 15363.93 91.14 53521.70 88888.00 2015-03-16 11:34:03.408 075 15363.90 91.16 53521.68 88888.00 2015-03-16 11:34:03.908 075 15363.90 91.17 53521.64 88888.00 2015-03-16 11:34:04.408 075 15363.85 91.21 53521.64 88888.00 2015-03-16 11:34:04.908 075 15363.80 91.20 53521.69 88888.00 2015-03-16 11:34:05.408 075 15363.83 91.20 53521.67 88888.00 2015-03-16 11:34:05.908 075 15363.83 91.18 53521.64 88888.00 2015-03-16 11:34:06.408 075 15363.83 91.15 53521.68 88888.00 2015-03-16 11:34:06.908 075 15363.84 91.11 53521.68 88888.00 2015-03-16 11:34:07.408 075 15363.86 91.08 53521.70 88888.00 2015-03-16 11:34:07.908 075 15363.94 91.07 53521.68 88888.00 2015-03-16 11:34:08.408 075 15363.98 91.02 53521.73 88888.00 2015-03-16 11:34:08.908 075 15363.98 91.08 53521.71 88888.00 2015-03-16 11:34:09.408 075 15363.92 91.12 53521.65 88888.00 2015-03-16 11:34:09.908 075 15363.90 91.09 53521.60 88888.00 2015-03-16 11:34:10.408 075 15363.87 91.11 53521.65 88888.00 2015-03-16 11:34:10.908 075 15363.87 91.09 53521.68 88888.00 2015-03-16 11:34:11.408 075 15363.90 91.07 53521.71 88888.00 2015-03-16 11:34:11.908 075 15363.93 91.02 53521.68 88888.00 2015-03-16 11:34:12.408 075 15363.98 90.97 53521.68 88888.00 2015-03-16 11:34:12.908 075 15364.07 90.97 53521.77 88888.00 2015-03-16 11:34:13.408 075 15364.13 90.94 53521.72 88888.00 2015-03-16 11:34:13.908 075 15364.11 90.95 53521.70 88888.00 2015-03-16 11:34:14.408 075 15364.01 90.99 53521.72 88888.00 2015-03-16 11:34:14.908 075 15363.97 91.00 53521.72 88888.00 2015-03-16 11:34:15.408 075 15364.07 90.94 53521.66 88888.00 2015-03-16 11:34:15.908 075 15364.17 90.89 53521.64 88888.00 2015-03-16 11:34:16.408 075 15364.22 90.82 53521.68 88888.00 2015-03-16 11:34:16.908 075 15364.23 90.89 53521.68 88888.00 2015-03-16 11:34:17.408 075 15364.20 90.90 53521.63 88888.00 2015-03-16 11:34:17.908 075 15364.15 90.88 53521.61 88888.00 2015-03-16 11:34:18.408 075 15364.19 90.82 53521.64 88888.00 2015-03-16 11:34:18.908 075 15364.28 90.82 53521.61 88888.00 2015-03-16 11:34:19.408 075 15364.26 90.87 53521.61 88888.00 2015-03-16 11:34:19.908 075 15364.21 90.88 53521.59 88888.00 2015-03-16 11:34:20.408 075 15364.22 90.86 53521.57 88888.00 2015-03-16 11:34:20.908 075 15364.23 90.88 53521.57 88888.00 2015-03-16 11:34:21.408 075 15364.31 90.87 53521.52 88888.00 2015-03-16 11:34:21.908 075 15364.35 90.83 53521.51 88888.00 2015-03-16 11:34:22.408 075 15364.34 90.86 53521.54 88888.00 2015-03-16 11:34:22.908 075 15364.31 90.95 53521.49 88888.00 2015-03-16 11:34:23.408 075 15364.26 90.94 53521.50 88888.00 2015-03-16 11:34:23.908 075 15364.31 90.92 53521.52 88888.00 2015-03-16 11:34:24.408 075 15364.34 90.94 53521.56 88888.00 2015-03-16 11:34:24.908 075 15364.35 90.98 53521.57 88888.00 2015-03-16 11:34:25.408 075 15364.21 91.00 53521.56 88888.00 2015-03-16 11:34:25.908 075 15364.17 91.05 53521.52 88888.00 2015-03-16 11:34:26.408 075 15364.16 91.08 53521.51 88888.00 2015-03-16 11:34:26.908 075 15364.17 91.00 53521.50 88888.00 2015-03-16 11:34:27.408 075 15364.22 90.96 53521.48 88888.00 2015-03-16 11:34:27.908 075 15364.26 90.95 53521.47 88888.00 2015-03-16 11:34:28.408 075 15364.23 91.00 53521.48 88888.00 2015-03-16 11:34:28.908 075 15364.15 91.07 53521.51 88888.00 2015-03-16 11:34:29.408 075 15364.14 91.05 53521.53 88888.00 2015-03-16 11:34:29.908 075 15364.15 91.02 53521.51 88888.00 2015-03-16 11:34:30.408 075 15364.20 90.94 53521.48 88888.00 2015-03-16 11:34:30.908 075 15364.25 90.91 53521.56 88888.00 2015-03-16 11:34:31.408 075 15364.21 90.92 53521.58 88888.00 2015-03-16 11:34:31.908 075 15364.13 90.98 53521.52 88888.00 2015-03-16 11:34:32.408 075 15364.11 91.02 53521.51 88888.00 2015-03-16 11:34:32.908 075 15364.10 91.03 53521.51 88888.00 2015-03-16 11:34:33.408 075 15364.11 91.05 53521.47 88888.00 2015-03-16 11:34:33.908 075 15364.14 91.00 53521.43 88888.00 2015-03-16 11:34:34.408 075 15364.21 90.94 53521.42 88888.00 2015-03-16 11:34:34.908 075 15364.16 90.99 53521.45 88888.00 2015-03-16 11:34:35.408 075 15364.12 91.00 53521.47 88888.00 2015-03-16 11:34:35.908 075 15364.11 90.98 53521.48 88888.00 2015-03-16 11:34:36.408 075 15364.15 90.94 53521.45 88888.00 2015-03-16 11:34:36.908 075 15364.23 90.87 53521.44 88888.00 2015-03-16 11:34:37.408 075 15364.29 90.89 53521.45 88888.00 2015-03-16 11:34:37.908 075 15364.29 90.97 53521.45 88888.00 2015-03-16 11:34:38.408 075 15364.15 90.99 53521.42 88888.00 2015-03-16 11:34:38.908 075 15364.11 90.98 53521.40 88888.00 2015-03-16 11:34:39.408 075 15364.14 90.96 53521.38 88888.00 2015-03-16 11:34:39.908 075 15364.21 90.88 53521.32 88888.00 2015-03-16 11:34:40.408 075 15364.25 90.87 53521.37 88888.00 2015-03-16 11:34:40.908 075 15364.26 90.90 53521.34 88888.00 2015-03-16 11:34:41.408 075 15364.21 90.98 53521.32 88888.00 2015-03-16 11:34:41.908 075 15364.19 91.00 53521.33 88888.00 2015-03-16 11:34:42.408 075 15364.14 90.99 53521.36 88888.00 2015-03-16 11:34:42.908 075 15364.24 90.97 53521.34 88888.00 2015-03-16 11:34:43.408 075 15364.30 90.95 53521.33 88888.00 2015-03-16 11:34:43.908 075 15364.31 90.96 53521.34 88888.00 2015-03-16 11:34:44.408 075 15364.25 91.06 53521.27 88888.00 2015-03-16 11:34:44.908 075 15364.15 91.09 53521.22 88888.00 2015-03-16 11:34:45.408 075 15364.16 91.05 53521.17 88888.00 2015-03-16 11:34:45.908 075 15364.21 90.98 53521.13 88888.00 2015-03-16 11:34:46.408 075 15364.31 90.95 53521.16 88888.00 2015-03-16 11:34:46.908 075 15364.38 90.94 53521.17 88888.00 2015-03-16 11:34:47.408 075 15364.35 90.98 53521.17 88888.00 2015-03-16 11:34:47.908 075 15364.30 90.99 53521.16 88888.00 2015-03-16 11:34:48.408 075 15364.29 90.97 53521.16 88888.00 2015-03-16 11:34:48.908 075 15364.31 90.92 53521.14 88888.00 2015-03-16 11:34:49.408 075 15364.39 90.95 53521.20 88888.00 2015-03-16 11:34:49.908 075 15364.42 91.03 53521.14 88888.00 2015-03-16 11:34:50.408 075 15364.32 91.08 53521.09 88888.00 2015-03-16 11:34:50.908 075 15364.25 91.11 53521.00 88888.00 2015-03-16 11:34:51.408 075 15364.26 91.07 53520.94 88888.00 2015-03-16 11:34:51.908 075 15364.32 91.04 53520.93 88888.00 2015-03-16 11:34:52.408 075 15364.40 91.02 53520.90 88888.00 2015-03-16 11:34:52.908 075 15364.37 91.07 53520.91 88888.00 2015-03-16 11:34:53.408 075 15364.30 91.15 53520.92 88888.00 2015-03-16 11:34:53.908 075 15364.25 91.17 53520.91 88888.00 2015-03-16 11:34:54.408 075 15364.21 91.22 53520.92 88888.00 2015-03-16 11:34:54.908 075 15364.25 91.21 53520.94 88888.00 2015-03-16 11:34:55.408 075 15364.31 91.18 53520.89 88888.00 2015-03-16 11:34:55.908 075 15364.37 91.17 53520.87 88888.00 2015-03-16 11:34:56.408 075 15364.38 91.21 53520.84 88888.00 2015-03-16 11:34:56.908 075 15364.28 91.26 53520.80 88888.00 2015-03-16 11:34:57.408 075 15364.23 91.28 53520.80 88888.00 2015-03-16 11:34:57.908 075 15364.22 91.26 53520.81 88888.00 2015-03-16 11:34:58.408 075 15364.25 91.21 53520.81 88888.00 2015-03-16 11:34:58.908 075 15364.33 91.20 53520.81 88888.00 2015-03-16 11:34:59.408 075 15364.32 91.15 53520.80 88888.00 2015-03-16 11:34:59.908 075 15364.30 91.17 53520.84 88888.00 2015-03-16 11:35:00.408 075 15364.28 91.21 53520.86 88888.00 2015-03-16 11:35:00.908 075 15364.22 91.28 53520.81 88888.00 2015-03-16 11:35:01.409 075 15364.20 91.24 53520.81 88888.00 2015-03-16 11:35:01.909 075 15364.25 91.24 53520.79 88888.00 2015-03-16 11:35:02.409 075 15364.30 91.15 53520.71 88888.00 2015-03-16 11:35:02.909 075 15364.32 91.16 53520.70 88888.00 2015-03-16 11:35:03.409 075 15364.34 91.16 53520.73 88888.00 2015-03-16 11:35:03.909 075 15364.30 91.18 53520.73 88888.00 2015-03-16 11:35:04.409 075 15364.33 91.20 53520.67 88888.00 2015-03-16 11:35:04.909 075 15364.29 91.21 53520.62 88888.00 2015-03-16 11:35:05.409 075 15364.26 91.18 53520.62 88888.00 2015-03-16 11:35:05.909 075 15364.31 91.16 53520.62 88888.00 2015-03-16 11:35:06.409 075 15364.34 91.16 53520.58 88888.00 2015-03-16 11:35:06.909 075 15364.33 91.22 53520.57 88888.00 2015-03-16 11:35:07.409 075 15364.29 91.28 53520.53 88888.00 2015-03-16 11:35:07.909 075 15364.21 91.30 53520.44 88888.00 2015-03-16 11:35:08.409 075 15364.19 91.25 53520.38 88888.00 2015-03-16 11:35:08.909 075 15364.22 91.28 53520.37 88888.00 2015-03-16 11:35:09.409 075 15364.25 91.24 53520.35 88888.00 2015-03-16 11:35:09.909 075 15364.31 91.21 53520.29 88888.00 2015-03-16 11:35:10.409 075 15364.33 91.23 53520.23 88888.00 2015-03-16 11:35:10.909 075 15364.25 91.28 53520.22 88888.00 2015-03-16 11:35:11.409 075 15364.20 91.32 53520.24 88888.00 2015-03-16 11:35:11.909 075 15364.20 91.35 53520.21 88888.00 2015-03-16 11:35:12.409 075 15364.19 91.37 53520.13 88888.00 2015-03-16 11:35:12.909 075 15364.22 91.32 53520.11 88888.00 2015-03-16 11:35:13.409 075 15364.30 91.31 53520.05 88888.00 2015-03-16 11:35:13.909 075 15364.34 91.25 53519.98 88888.00 2015-03-16 11:35:14.409 075 15364.37 91.24 53519.88 88888.00 2015-03-16 11:35:14.909 075 15364.35 91.28 53519.86 88888.00 2015-03-16 11:35:15.409 075 15364.32 91.33 53519.86 88888.00 2015-03-16 11:35:15.909 075 15364.29 91.35 53519.86 88888.00 2015-03-16 11:35:16.409 075 15364.28 91.37 53519.82 88888.00 2015-03-16 11:35:16.909 075 15364.29 91.33 53519.82 88888.00 2015-03-16 11:35:17.409 075 15364.35 91.24 53519.81 88888.00 2015-03-16 11:35:17.909 075 15364.41 91.22 53519.79 88888.00 2015-03-16 11:35:18.409 075 15364.48 91.33 53519.79 88888.00 2015-03-16 11:35:18.909 075 15364.44 91.38 53519.76 88888.00 2015-03-16 11:35:19.409 075 15364.35 91.39 53519.72 88888.00 2015-03-16 11:35:19.909 075 15364.30 91.42 53519.67 88888.00 2015-03-16 11:35:20.409 075 15364.35 91.43 53519.57 88888.00 2015-03-16 11:35:20.909 075 15364.37 91.41 53519.52 88888.00 2015-03-16 11:35:21.409 075 15364.41 91.41 53519.48 88888.00 2015-03-16 11:35:21.909 075 15364.50 91.46 53519.51 88888.00 2015-03-16 11:35:22.409 075 15364.51 91.46 53519.57 88888.00 2015-03-16 11:35:22.909 075 15364.47 91.44 53519.56 88888.00 2015-03-16 11:35:23.409 075 15364.40 91.49 53519.56 88888.00 2015-03-16 11:35:23.909 075 15364.41 91.49 53519.54 88888.00 2015-03-16 11:35:24.409 075 15364.48 91.43 53519.50 88888.00 2015-03-16 11:35:24.909 075 15364.55 91.43 53519.54 88888.00 2015-03-16 11:35:25.409 075 15364.58 91.46 53519.52 88888.00 2015-03-16 11:35:25.909 075 15364.59 91.44 53519.50 88888.00 2015-03-16 11:35:26.409 075 15364.56 91.40 53519.46 88888.00 2015-03-16 11:35:26.909 075 15364.44 91.40 53519.44 88888.00 2015-03-16 11:35:27.409 075 15364.44 91.40 53519.45 88888.00 2015-03-16 11:35:27.909 075 15364.48 91.34 53519.42 88888.00 2015-03-16 11:35:28.409 075 15364.53 91.25 53519.35 88888.00 2015-03-16 11:35:28.909 075 15364.60 91.25 53519.37 88888.00 2015-03-16 11:35:29.409 075 15364.62 91.25 53519.38 88888.00 2015-03-16 11:35:29.909 075 15364.58 91.21 53519.36 88888.00 2015-03-16 11:35:30.409 075 15364.55 91.20 53519.38 88888.00 2015-03-16 11:35:30.909 075 15364.52 91.11 53519.41 88888.00 2015-03-16 11:35:31.409 075 15364.53 91.05 53519.35 88888.00 2015-03-16 11:35:31.909 075 15364.53 91.04 53519.25 88888.00 2015-03-16 11:35:32.409 075 15364.49 91.05 53519.22 88888.00 2015-03-16 11:35:32.909 075 15364.42 91.05 53519.23 88888.00 2015-03-16 11:35:33.409 075 15364.39 91.04 53519.23 88888.00 2015-03-16 11:35:33.909 075 15364.43 90.99 53519.21 88888.00 2015-03-16 11:35:34.409 075 15364.53 90.95 53519.22 88888.00 2015-03-16 11:35:34.909 075 15364.55 90.99 53519.24 88888.00 2015-03-16 11:35:35.409 075 15364.47 91.05 53519.22 88888.00 2015-03-16 11:35:35.909 075 15364.48 90.96 53519.24 88888.00 2015-03-16 11:35:36.409 075 15364.50 90.86 53519.23 88888.00 2015-03-16 11:35:36.909 075 15364.51 90.82 53519.17 88888.00 2015-03-16 11:35:37.409 075 15364.49 90.88 53519.15 88888.00 2015-03-16 11:35:37.909 075 15364.40 90.91 53519.08 88888.00 2015-03-16 11:35:38.409 075 15364.42 90.85 53519.07 88888.00 2015-03-16 11:35:38.909 075 15364.55 90.82 53519.07 88888.00 2015-03-16 11:35:39.409 075 15364.57 90.82 53519.08 88888.00 2015-03-16 11:35:39.909 075 15364.46 90.86 53519.04 88888.00 2015-03-16 11:35:40.409 075 15364.44 90.80 53519.04 88888.00 2015-03-16 11:35:40.909 075 15364.55 90.74 53519.01 88888.00 2015-03-16 11:35:41.409 075 15364.61 90.79 53518.99 88888.00 2015-03-16 11:35:41.909 075 15364.59 90.81 53518.98 88888.00 2015-03-16 11:35:42.409 075 15364.56 90.77 53518.94 88888.00 2015-03-16 11:35:42.909 075 15364.62 90.73 53518.86 88888.00 2015-03-16 11:35:43.409 075 15364.75 90.72 53518.77 88888.00 2015-03-16 11:35:43.909 075 15364.66 90.77 53518.79 88888.00 2015-03-16 11:35:44.409 075 15364.61 90.73 53518.83 88888.00 2015-03-16 11:35:44.909 075 15364.67 90.63 53518.80 88888.00 2015-03-16 11:35:45.409 075 15364.70 90.60 53518.77 88888.00 2015-03-16 11:35:45.909 075 15364.69 90.62 53518.80 88888.00 2015-03-16 11:35:46.409 075 15364.67 90.56 53518.76 88888.00 2015-03-16 11:35:46.909 075 15364.78 90.51 53518.69 88888.00 2015-03-16 11:35:47.409 075 15364.77 90.47 53518.68 88888.00 2015-03-16 11:35:47.909 075 15364.69 90.50 53518.67 88888.00 2015-03-16 11:35:48.409 075 15364.78 90.43 53518.66 88888.00 2015-03-16 11:35:48.909 075 15364.82 90.46 53518.62 88888.00 2015-03-16 11:35:49.409 075 15364.78 90.45 53518.56 88888.00 2015-03-16 11:35:49.909 075 15364.78 90.34 53518.60 88888.00 2015-03-16 11:35:50.409 075 15364.82 90.30 53518.56 88888.00 2015-03-16 11:35:50.909 075 15364.79 90.37 53518.54 88888.00 2015-03-16 11:35:51.409 075 15364.85 90.33 53518.52 88888.00 2015-03-16 11:35:51.909 075 15364.89 90.29 53518.51 88888.00 2015-03-16 11:35:52.409 075 15364.76 90.28 53518.55 88888.00 2015-03-16 11:35:52.909 075 15364.76 90.21 53518.56 88888.00 2015-03-16 11:35:53.409 075 15364.85 90.17 53518.56 88888.00 2015-03-16 11:35:53.909 075 15364.79 90.16 53518.54 88888.00 2015-03-16 11:35:54.409 075 15364.85 90.07 53518.56 88888.00 2015-03-16 11:35:54.909 075 15364.84 90.05 53518.47 88888.00 2015-03-16 11:35:55.409 075 15364.73 90.03 53518.43 88888.00 2015-03-16 11:35:55.909 075 15364.84 89.97 53518.45 88888.00 2015-03-16 11:35:56.409 075 15364.82 90.00 53518.43 88888.00 2015-03-16 11:35:56.909 075 15364.80 89.94 53518.46 88888.00 2015-03-16 11:35:57.409 075 15364.86 89.87 53518.43 88888.00 2015-03-16 11:35:57.909 075 15364.85 89.92 53518.40 88888.00 2015-03-16 11:35:58.409 075 15364.86 89.87 53518.46 88888.00 2015-03-16 11:35:58.909 075 15364.83 89.85 53518.48 88888.00 2015-03-16 11:35:59.409 075 15364.77 89.79 53518.51 88888.00 2015-03-16 11:35:59.909 075 15364.78 89.75 53518.55 88888.00 2015-03-16 11:36:00.409 075 15364.74 89.73 53518.50 88888.00 2015-03-16 11:36:00.909 075 15364.77 89.60 53518.44 88888.00 2015-03-16 11:36:01.409 075 15364.75 89.59 53518.44 88888.00 2015-03-16 11:36:01.909 075 15364.71 89.55 53518.47 88888.00 2015-03-16 11:36:02.409 075 15364.70 89.52 53518.48 88888.00 2015-03-16 11:36:02.909 075 15364.67 89.52 53518.49 88888.00 2015-03-16 11:36:03.409 075 15364.71 89.47 53518.49 88888.00 2015-03-16 11:36:03.909 075 15364.66 89.47 53518.48 88888.00 2015-03-16 11:36:04.409 075 15364.67 89.45 53518.46 88888.00 2015-03-16 11:36:04.909 075 15364.67 89.43 53518.45 88888.00 2015-03-16 11:36:05.409 075 15364.64 89.33 53518.48 88888.00 2015-03-16 11:36:05.909 075 15364.62 89.30 53518.52 88888.00 2015-03-16 11:36:06.409 075 15364.56 89.30 53518.44 88888.00 2015-03-16 11:36:06.909 075 15364.58 89.33 53518.38 88888.00 2015-03-16 11:36:07.409 075 15364.53 89.36 53518.38 88888.00 2015-03-16 11:36:07.909 075 15364.60 89.26 53518.39 88888.00 2015-03-16 11:36:08.409 075 15364.60 89.24 53518.39 88888.00 2015-03-16 11:36:08.909 075 15364.62 89.21 53518.42 88888.00 2015-03-16 11:36:09.409 075 15364.64 89.23 53518.40 88888.00 2015-03-16 11:36:09.909 075 15364.61 89.17 53518.39 88888.00 2015-03-16 11:36:10.409 075 15364.59 89.14 53518.38 88888.00 2015-03-16 11:36:10.909 075 15364.59 89.14 53518.38 88888.00 2015-03-16 11:36:11.409 075 15364.62 89.10 53518.37 88888.00 2015-03-16 11:36:11.909 075 15364.60 89.10 53518.35 88888.00 2015-03-16 11:36:12.409 075 15364.65 89.02 53518.36 88888.00 2015-03-16 11:36:12.909 075 15364.60 89.01 53518.36 88888.00 2015-03-16 11:36:13.409 075 15364.66 88.99 53518.37 88888.00 2015-03-16 11:36:13.909 075 15364.66 89.01 53518.37 88888.00 2015-03-16 11:36:14.409 075 15364.62 88.95 53518.31 88888.00 2015-03-16 11:36:14.909 075 15364.57 88.95 53518.28 88888.00 2015-03-16 11:36:15.409 075 15364.64 88.93 53518.31 88888.00 2015-03-16 11:36:15.909 075 15364.64 88.90 53518.28 88888.00 2015-03-16 11:36:16.409 075 15364.73 88.81 53518.29 88888.00 2015-03-16 11:36:16.909 075 15364.66 88.79 53518.35 88888.00 2015-03-16 11:36:17.409 075 15364.67 88.73 53518.35 88888.00 2015-03-16 11:36:17.909 075 15364.67 88.75 53518.32 88888.00 2015-03-16 11:36:18.409 075 15364.68 88.76 53518.25 88888.00 2015-03-16 11:36:18.909 075 15364.62 88.73 53518.19 88888.00 2015-03-16 11:36:19.409 075 15364.67 88.65 53518.19 88888.00 2015-03-16 11:36:19.909 075 15364.62 88.67 53518.27 88888.00 2015-03-16 11:36:20.409 075 15364.66 88.65 53518.26 88888.00 2015-03-16 11:36:20.909 075 15364.62 88.62 53518.18 88888.00 2015-03-16 11:36:21.409 075 15364.56 88.56 53518.19 88888.00 2015-03-16 11:36:21.909 075 15364.58 88.52 53518.24 88888.00 2015-03-16 11:36:22.409 075 15364.57 88.55 53518.27 88888.00 2015-03-16 11:36:22.909 075 15364.56 88.49 53518.28 88888.00 2015-03-16 11:36:23.409 075 15364.48 88.49 53518.32 88888.00 2015-03-16 11:36:23.909 075 15364.52 88.46 53518.31 88888.00 2015-03-16 11:36:24.409 075 15364.50 88.48 53518.25 88888.00 2015-03-16 11:36:24.909 075 15364.50 88.44 53518.28 88888.00 2015-03-16 11:36:25.409 075 15364.42 88.41 53518.34 88888.00 2015-03-16 11:36:25.909 075 15364.42 88.39 53518.36 88888.00 2015-03-16 11:36:26.409 075 15364.41 88.38 53518.31 88888.00 2015-03-16 11:36:26.909 075 15364.39 88.37 53518.36 88888.00 2015-03-16 11:36:27.409 075 15364.37 88.32 53518.41 88888.00 2015-03-16 11:36:27.909 075 15364.33 88.29 53518.41 88888.00 2015-03-16 11:36:28.409 075 15364.30 88.30 53518.44 88888.00 2015-03-16 11:36:28.909 075 15364.24 88.30 53518.47 88888.00 2015-03-16 11:36:29.409 075 15364.25 88.26 53518.45 88888.00 2015-03-16 11:36:29.909 075 15364.21 88.26 53518.39 88888.00 2015-03-16 11:36:30.409 075 15364.21 88.20 53518.36 88888.00 2015-03-16 11:36:30.909 075 15364.16 88.17 53518.35 88888.00 2015-03-16 11:36:31.409 075 15364.19 88.12 53518.37 88888.00 2015-03-16 11:36:31.909 075 15364.11 88.15 53518.40 88888.00 2015-03-16 11:36:32.409 075 15364.11 88.13 53518.42 88888.00 2015-03-16 11:36:32.909 075 15364.07 88.12 53518.43 88888.00 2015-03-16 11:36:33.409 075 15364.15 88.10 53518.44 88888.00 2015-03-16 11:36:33.909 075 15364.12 88.11 53518.42 88888.00 2015-03-16 11:36:34.409 075 15364.08 88.10 53518.41 88888.00 2015-03-16 11:36:34.909 075 15364.04 88.09 53518.42 88888.00 2015-03-16 11:36:35.409 075 15364.02 88.12 53518.41 88888.00 2015-03-16 11:36:35.909 075 15363.99 88.08 53518.47 88888.00 2015-03-16 11:36:36.409 075 15363.97 88.06 53518.49 88888.00 2015-03-16 11:36:36.909 075 15363.93 88.08 53518.45 88888.00 2015-03-16 11:36:37.409 075 15363.93 88.04 53518.47 88888.00 2015-03-16 11:36:37.909 075 15363.98 87.98 53518.44 88888.00 2015-03-16 11:36:38.409 075 15363.95 88.06 53518.48 88888.00 2015-03-16 11:36:38.909 075 15363.98 88.05 53518.49 88888.00 2015-03-16 11:36:39.409 075 15363.95 88.05 53518.52 88888.00 2015-03-16 11:36:39.909 075 15363.96 88.00 53518.52 88888.00 2015-03-16 11:36:40.409 075 15363.93 87.98 53518.52 88888.00 2015-03-16 11:36:40.909 075 15363.98 87.96 53518.50 88888.00 2015-03-16 11:36:41.409 075 15363.93 87.98 53518.49 88888.00 2015-03-16 11:36:41.909 075 15363.97 87.94 53518.49 88888.00 2015-03-16 11:36:42.409 075 15363.92 87.98 53518.49 88888.00 2015-03-16 11:36:42.909 075 15363.89 88.01 53518.45 88888.00 2015-03-16 11:36:43.409 075 15363.87 88.01 53518.49 88888.00 2015-03-16 11:36:43.909 075 15363.89 87.94 53518.52 88888.00 2015-03-16 11:36:44.409 075 15363.92 87.96 53518.56 88888.00 2015-03-16 11:36:44.909 075 15363.98 88.03 53518.61 88888.00 2015-03-16 11:36:45.409 075 15363.96 88.03 53518.61 88888.00 2015-03-16 11:36:45.909 075 15363.95 88.03 53518.61 88888.00 2015-03-16 11:36:46.409 075 15363.99 88.02 53518.63 88888.00 2015-03-16 11:36:46.909 075 15363.94 88.04 53518.59 88888.00 2015-03-16 11:36:47.409 075 15363.95 88.01 53518.56 88888.00 2015-03-16 11:36:47.909 075 15363.94 88.01 53518.49 88888.00 2015-03-16 11:36:48.409 075 15363.93 87.94 53518.52 88888.00 2015-03-16 11:36:48.909 075 15363.86 87.91 53518.55 88888.00 2015-03-16 11:36:49.409 075 15363.90 87.87 53518.47 88888.00 2015-03-16 11:36:49.909 075 15363.86 87.87 53518.46 88888.00 2015-03-16 11:36:50.409 075 15363.86 87.83 53518.49 88888.00 2015-03-16 11:36:50.909 075 15363.85 87.83 53518.56 88888.00 2015-03-16 11:36:51.409 075 15363.88 87.87 53518.61 88888.00 2015-03-16 11:36:51.909 075 15363.84 87.88 53518.58 88888.00 2015-03-16 11:36:52.409 075 15363.83 87.93 53518.55 88888.00 2015-03-16 11:36:52.909 075 15363.83 87.96 53518.58 88888.00 2015-03-16 11:36:53.409 075 15363.85 87.98 53518.56 88888.00 2015-03-16 11:36:53.909 075 15363.81 87.96 53518.57 88888.00 2015-03-16 11:36:54.409 075 15363.78 87.94 53518.58 88888.00 2015-03-16 11:36:54.909 075 15363.78 87.89 53518.57 88888.00 2015-03-16 11:36:55.409 075 15363.78 87.89 53518.61 88888.00 2015-03-16 11:36:55.909 075 15363.80 87.89 53518.68 88888.00 2015-03-16 11:36:56.409 075 15363.78 87.94 53518.68 88888.00 2015-03-16 11:36:56.909 075 15363.80 87.97 53518.68 88888.00 2015-03-16 11:36:57.409 075 15363.80 88.03 53518.70 88888.00 2015-03-16 11:36:57.909 075 15363.81 87.97 53518.67 88888.00 2015-03-16 11:36:58.409 075 15363.81 88.02 53518.67 88888.00 2015-03-16 11:36:58.909 075 15363.79 87.98 53518.63 88888.00 2015-03-16 11:36:59.409 075 15363.78 87.98 53518.65 88888.00 2015-03-16 11:36:59.909 075 15363.83 87.97 53518.63 88888.00 2015-03-16 11:37:00.409 075 15363.83 87.98 53518.61 88888.00 2015-03-16 11:37:00.909 075 15363.84 87.94 53518.58 88888.00 2015-03-16 11:37:01.409 075 15363.84 87.97 53518.64 88888.00 2015-03-16 11:37:01.909 075 15363.85 87.98 53518.66 88888.00 2015-03-16 11:37:02.409 075 15363.81 88.08 53518.69 88888.00 2015-03-16 11:37:02.909 075 15363.87 88.09 53518.70 88888.00 2015-03-16 11:37:03.409 075 15363.86 88.06 53518.74 88888.00 2015-03-16 11:37:03.909 075 15363.99 88.03 53518.75 88888.00 2015-03-16 11:37:04.409 075 15363.95 88.04 53518.71 88888.00 2015-03-16 11:37:04.909 075 15363.99 88.04 53518.67 88888.00 2015-03-16 11:37:05.409 075 15363.98 88.08 53518.67 88888.00 2015-03-16 11:37:05.909 075 15364.03 88.09 53518.68 88888.00 2015-03-16 11:37:06.409 075 15364.04 88.12 53518.72 88888.00 2015-03-16 11:37:06.909 075 15364.10 88.12 53518.67 88888.00 2015-03-16 11:37:07.409 075 15364.08 88.14 53518.63 88888.00 2015-03-16 11:37:07.909 075 15364.15 88.17 53518.69 88888.00 2015-03-16 11:37:08.409 075 15364.15 88.09 53518.75 88888.00 2015-03-16 11:37:08.909 075 15364.20 88.11 53518.72 88888.00 2015-03-16 11:37:09.409 075 15364.21 88.18 53518.75 88888.00 2015-03-16 11:37:09.909 075 15364.17 88.19 53518.77 88888.00 2015-03-16 11:37:10.409 075 15364.23 88.22 53518.75 88888.00 2015-03-16 11:37:10.909 075 15364.21 88.34 53518.71 88888.00 2015-03-16 11:37:11.409 075 15364.26 88.29 53518.72 88888.00 2015-03-16 11:37:11.909 075 15364.26 88.23 53518.72 88888.00 2015-03-16 11:37:12.409 075 15364.32 88.24 53518.69 88888.00 2015-03-16 11:37:12.909 075 15364.30 88.27 53518.71 88888.00 2015-03-16 11:37:13.409 075 15364.32 88.27 53518.74 88888.00 2015-03-16 11:37:13.909 075 15364.35 88.26 53518.76 88888.00 2015-03-16 11:37:14.409 075 15364.37 88.28 53518.78 88888.00 2015-03-16 11:37:14.909 075 15364.33 88.30 53518.78 88888.00 2015-03-16 11:37:15.409 075 15364.32 88.32 53518.77 88888.00 2015-03-16 11:37:15.909 075 15364.38 88.36 53518.81 88888.00 2015-03-16 11:37:16.409 075 15364.41 88.41 53518.84 88888.00 2015-03-16 11:37:16.909 075 15364.41 88.43 53518.82 88888.00 2015-03-16 11:37:17.409 075 15364.41 88.46 53518.83 88888.00 2015-03-16 11:37:17.909 075 15364.47 88.46 53518.80 88888.00 2015-03-16 11:37:18.409 075 15364.46 88.53 53518.79 88888.00 2015-03-16 11:37:18.909 075 15364.50 88.47 53518.81 88888.00 2015-03-16 11:37:19.409 075 15364.49 88.44 53518.84 88888.00 2015-03-16 11:37:19.909 075 15364.59 88.48 53518.88 88888.00 2015-03-16 11:37:20.409 075 15364.65 88.48 53518.89 88888.00 2015-03-16 11:37:20.909 075 15364.66 88.50 53518.86 88888.00 2015-03-16 11:37:21.409 075 15364.64 88.58 53518.86 88888.00 2015-03-16 11:37:21.909 075 15364.69 88.61 53518.81 88888.00 2015-03-16 11:37:22.409 075 15364.74 88.66 53518.78 88888.00 2015-03-16 11:37:22.909 075 15364.71 88.71 53518.82 88888.00 2015-03-16 11:37:23.409 075 15364.68 88.69 53518.83 88888.00 2015-03-16 11:37:23.909 075 15364.69 88.72 53518.84 88888.00 2015-03-16 11:37:24.409 075 15364.79 88.70 53518.86 88888.00 2015-03-16 11:37:24.909 075 15364.75 88.65 53518.82 88888.00 2015-03-16 11:37:25.409 075 15364.79 88.61 53518.82 88888.00 2015-03-16 11:37:25.909 075 15364.80 88.61 53518.82 88888.00 2015-03-16 11:37:26.409 075 15364.84 88.64 53518.85 88888.00 2015-03-16 11:37:26.909 075 15364.77 88.64 53518.87 88888.00 2015-03-16 11:37:27.409 075 15364.73 88.62 53518.91 88888.00 2015-03-16 11:37:27.909 075 15364.75 88.58 53518.98 88888.00 2015-03-16 11:37:28.409 075 15364.79 88.65 53518.97 88888.00 2015-03-16 11:37:28.909 075 15364.86 88.71 53519.00 88888.00 2015-03-16 11:37:29.409 075 15364.85 88.73 53519.01 88888.00 2015-03-16 11:37:29.909 075 15364.94 88.70 53519.03 88888.00 2015-03-16 11:37:30.409 075 15364.89 88.73 53518.99 88888.00 2015-03-16 11:37:30.909 075 15364.91 88.71 53518.96 88888.00 2015-03-16 11:37:31.409 075 15364.93 88.71 53518.99 88888.00 2015-03-16 11:37:31.909 075 15364.97 88.75 53518.98 88888.00 2015-03-16 11:37:32.409 075 15365.00 88.71 53518.96 88888.00 2015-03-16 11:37:32.909 075 15364.96 88.75 53518.95 88888.00 2015-03-16 11:37:33.409 075 15365.02 88.71 53519.01 88888.00 2015-03-16 11:37:33.909 075 15365.10 88.74 53519.02 88888.00 2015-03-16 11:37:34.409 075 15365.11 88.81 53518.99 88888.00 2015-03-16 11:37:34.909 075 15365.12 88.82 53519.01 88888.00 2015-03-16 11:37:35.409 075 15365.12 88.84 53519.02 88888.00 2015-03-16 11:37:35.909 075 15365.18 88.86 53519.05 88888.00 2015-03-16 11:37:36.409 075 15365.21 88.89 53519.06 88888.00 2015-03-16 11:37:36.909 075 15365.25 88.91 53519.04 88888.00 2015-03-16 11:37:37.409 075 15365.31 88.87 53519.04 88888.00 2015-03-16 11:37:37.909 075 15365.33 88.88 53519.03 88888.00 2015-03-16 11:37:38.409 075 15365.37 88.87 53519.06 88888.00 2015-03-16 11:37:38.909 075 15365.32 88.93 53519.10 88888.00 2015-03-16 11:37:39.409 075 15365.42 88.97 53519.08 88888.00 2015-03-16 11:37:39.909 075 15365.34 88.98 53519.04 88888.00 2015-03-16 11:37:40.409 075 15365.37 88.98 53518.99 88888.00 2015-03-16 11:37:40.909 075 15365.40 88.99 53518.99 88888.00 2015-03-16 11:37:41.409 075 15365.41 89.01 53519.02 88888.00 2015-03-16 11:37:41.909 075 15365.43 89.00 53519.05 88888.00 2015-03-16 11:37:42.409 075 15365.38 89.00 53519.05 88888.00 2015-03-16 11:37:42.909 075 15365.38 89.00 53519.05 88888.00 2015-03-16 11:37:43.409 075 15365.42 89.02 53519.06 88888.00 2015-03-16 11:37:43.909 075 15365.42 89.07 53519.08 88888.00 2015-03-16 11:37:44.409 075 15365.45 89.06 53519.08 88888.00 2015-03-16 11:37:44.909 075 15365.45 89.06 53519.10 88888.00 2015-03-16 11:37:45.409 075 15365.43 89.08 53519.10 88888.00 2015-03-16 11:37:45.909 075 15365.42 89.15 53519.15 88888.00 2015-03-16 11:37:46.409 075 15365.42 89.19 53519.17 88888.00 2015-03-16 11:37:46.909 075 15365.43 89.16 53519.19 88888.00 2015-03-16 11:37:47.409 075 15365.38 89.22 53519.22 88888.00 2015-03-16 11:37:47.909 075 15365.36 89.25 53519.23 88888.00 2015-03-16 11:37:48.409 075 15365.30 89.25 53519.23 88888.00 2015-03-16 11:37:48.909 075 15365.33 89.30 53519.26 88888.00 2015-03-16 11:37:49.409 075 15365.33 89.33 53519.26 88888.00 2015-03-16 11:37:49.909 075 15365.36 89.32 53519.26 88888.00 2015-03-16 11:37:50.409 075 15365.30 89.36 53519.30 88888.00 2015-03-16 11:37:50.909 075 15365.29 89.38 53519.37 88888.00 2015-03-16 11:37:51.409 075 15365.23 89.42 53519.34 88888.00 2015-03-16 11:37:51.909 075 15365.25 89.40 53519.31 88888.00 2015-03-16 11:37:52.409 075 15365.27 89.42 53519.34 88888.00 2015-03-16 11:37:52.909 075 15365.28 89.44 53519.38 88888.00 2015-03-16 11:37:53.409 075 15365.24 89.44 53519.41 88888.00 2015-03-16 11:37:53.909 075 15365.20 89.48 53519.38 88888.00 2015-03-16 11:37:54.409 075 15365.23 89.50 53519.36 88888.00 2015-03-16 11:37:54.909 075 15365.21 89.59 53519.40 88888.00 2015-03-16 11:37:55.409 075 15365.12 89.60 53519.46 88888.00 2015-03-16 11:37:55.909 075 15365.13 89.59 53519.54 88888.00 2015-03-16 11:37:56.409 075 15365.12 89.59 53519.56 88888.00 2015-03-16 11:37:56.909 075 15365.14 89.57 53519.51 88888.00 2015-03-16 11:37:57.409 075 15365.12 89.52 53519.54 88888.00 2015-03-16 11:37:57.909 075 15365.11 89.52 53519.58 88888.00 2015-03-16 11:37:58.409 075 15365.04 89.64 53519.58 88888.00 2015-03-16 11:37:58.909 075 15365.04 89.56 53519.58 88888.00 2015-03-16 11:37:59.409 075 15364.95 89.55 53519.62 88888.00 2015-03-16 11:37:59.909 075 15364.95 89.49 53519.67 88888.00 2015-03-16 11:38:00.409 075 15364.95 89.52 53519.75 88888.00 2015-03-16 11:38:00.909 075 15364.95 89.50 53519.79 88888.00 2015-03-16 11:38:01.409 075 15364.89 89.51 53519.81 88888.00 2015-03-16 11:38:01.909 075 15364.89 89.48 53519.85 88888.00 2015-03-16 11:38:02.409 075 15364.93 89.52 53519.85 88888.00 2015-03-16 11:38:02.909 075 15364.85 89.51 53519.87 88888.00 2015-03-16 11:38:03.409 075 15364.86 89.53 53519.87 88888.00 2015-03-16 11:38:03.909 075 15364.83 89.55 53519.86 88888.00 2015-03-16 11:38:04.409 075 15364.83 89.51 53519.92 88888.00 2015-03-16 11:38:04.909 075 15364.70 89.53 53519.93 88888.00 2015-03-16 11:38:05.409 075 15364.69 89.45 53519.93 88888.00 2015-03-16 11:38:05.909 075 15364.74 89.50 53519.92 88888.00 2015-03-16 11:38:06.409 075 15364.69 89.48 53519.93 88888.00 2015-03-16 11:38:06.909 075 15364.73 89.50 53519.96 88888.00 2015-03-16 11:38:07.409 075 15364.66 89.56 53519.97 88888.00 2015-03-16 11:38:07.909 075 15364.74 89.55 53520.00 88888.00 2015-03-16 11:38:08.409 075 15364.70 89.62 53519.99 88888.00 2015-03-16 11:38:08.909 075 15364.71 89.64 53520.06 88888.00 2015-03-16 11:38:09.409 075 15364.77 89.66 53520.06 88888.00 2015-03-16 11:38:09.909 075 15364.69 89.64 53520.07 88888.00 2015-03-16 11:38:10.409 075 15364.68 89.61 53520.07 88888.00 2015-03-16 11:38:10.909 075 15364.58 89.64 53520.06 88888.00 2015-03-16 11:38:11.409 075 15364.61 89.61 53520.11 88888.00 2015-03-16 11:38:11.909 075 15364.64 89.64 53520.11 88888.00 2015-03-16 11:38:12.409 075 15364.59 89.64 53520.15 88888.00 2015-03-16 11:38:12.909 075 15364.61 89.62 53520.17 88888.00 2015-03-16 11:38:13.409 075 15364.52 89.68 53520.17 88888.00 2015-03-16 11:38:13.909 075 15364.53 89.70 53520.12 88888.00 2015-03-16 11:38:14.409 075 15364.56 89.71 53520.17 88888.00 2015-03-16 11:38:14.909 075 15364.49 89.73 53520.17 88888.00 2015-03-16 11:38:15.409 075 15364.56 89.66 53520.11 88888.00 2015-03-16 11:38:15.909 075 15364.52 89.69 53520.07 88888.00 2015-03-16 11:38:16.409 075 15364.43 89.71 53520.08 88888.00 2015-03-16 11:38:16.909 075 15364.49 89.67 53520.15 88888.00 2015-03-16 11:38:17.409 075 15364.40 89.73 53520.20 88888.00 2015-03-16 11:38:17.909 075 15364.41 89.71 53520.18 88888.00 2015-03-16 11:38:18.409 075 15364.43 89.71 53520.24 88888.00 2015-03-16 11:38:18.909 075 15364.33 89.79 53520.27 88888.00 2015-03-16 11:38:19.409 075 15364.33 89.77 53520.25 88888.00 2015-03-16 11:38:19.909 075 15364.33 89.79 53520.21 88888.00 2015-03-16 11:38:20.409 075 15364.29 89.83 53520.17 88888.00 2015-03-16 11:38:20.909 075 15364.29 89.75 53520.12 88888.00 2015-03-16 11:38:21.409 075 15364.28 89.76 53520.18 88888.00 2015-03-16 11:38:21.909 075 15364.21 89.91 53520.23 88888.00 2015-03-16 11:38:22.409 075 15364.16 89.92 53520.21 88888.00 2015-03-16 11:38:22.909 075 15364.20 89.86 53520.22 88888.00 2015-03-16 11:38:23.409 075 15364.14 89.91 53520.22 88888.00 2015-03-16 11:38:23.909 075 15364.07 89.91 53520.20 88888.00 2015-03-16 11:38:24.409 075 15364.13 89.86 53520.23 88888.00 2015-03-16 11:38:24.909 075 15364.15 89.88 53520.28 88888.00 2015-03-16 11:38:25.409 075 15364.12 89.94 53520.31 88888.00 2015-03-16 11:38:25.909 075 15364.19 89.88 53520.29 88888.00 2015-03-16 11:38:26.409 075 15364.17 89.91 53520.26 88888.00 2015-03-16 11:38:26.909 075 15364.13 89.93 53520.19 88888.00 2015-03-16 11:38:27.409 075 15364.21 89.87 53520.17 88888.00 2015-03-16 11:38:27.909 075 15364.30 89.83 53520.16 88888.00 2015-03-16 11:38:28.409 075 15364.23 89.88 53520.16 88888.00 2015-03-16 11:38:28.909 075 15364.19 89.84 53520.16 88888.00 2015-03-16 11:38:29.409 075 15364.21 89.81 53520.21 88888.00 2015-03-16 11:38:29.909 075 15364.16 89.82 53520.18 88888.00 2015-03-16 11:38:30.409 075 15364.12 89.77 53520.19 88888.00 2015-03-16 11:38:30.909 075 15364.20 89.71 53520.19 88888.00 2015-03-16 11:38:31.409 075 15364.15 89.73 53520.15 88888.00 2015-03-16 11:38:31.909 075 15364.13 89.69 53520.12 88888.00 2015-03-16 11:38:32.409 075 15364.23 89.64 53520.13 88888.00 2015-03-16 11:38:32.909 075 15364.21 89.65 53520.13 88888.00 2015-03-16 11:38:33.409 075 15364.11 89.61 53520.18 88888.00 2015-03-16 11:38:33.909 075 15364.17 89.52 53520.21 88888.00 2015-03-16 11:38:34.409 075 15364.12 89.57 53520.27 88888.00 2015-03-16 11:38:34.909 075 15364.08 89.56 53520.29 88888.00 2015-03-16 11:38:35.409 075 15364.13 89.47 53520.29 88888.00 2015-03-16 11:38:35.909 075 15364.06 89.50 53520.32 88888.00 2015-03-16 11:38:36.409 075 15364.03 89.45 53520.35 88888.00 2015-03-16 11:38:36.909 075 15364.04 89.42 53520.38 88888.00 2015-03-16 11:38:37.409 075 15364.01 89.45 53520.35 88888.00 2015-03-16 11:38:37.909 075 15363.93 89.41 53520.37 88888.00 2015-03-16 11:38:38.409 075 15363.98 89.36 53520.42 88888.00 2015-03-16 11:38:38.909 075 15363.88 89.34 53520.51 88888.00 2015-03-16 11:38:39.409 075 15363.90 89.31 53520.49 88888.00 2015-03-16 11:38:39.909 075 15363.99 89.30 53520.48 88888.00 2015-03-16 11:38:40.409 075 15363.90 89.27 53520.51 88888.00 2015-03-16 11:38:40.909 075 15363.90 89.22 53520.53 88888.00 2015-03-16 11:38:41.409 075 15363.94 89.19 53520.52 88888.00 2015-03-16 11:38:41.909 075 15363.89 89.22 53520.45 88888.00 2015-03-16 11:38:42.409 075 15363.89 89.14 53520.38 88888.00 2015-03-16 11:38:42.909 075 15363.89 89.08 53520.29 88888.00 2015-03-16 11:38:43.409 075 15363.84 89.07 53520.20 88888.00 2015-03-16 11:38:43.909 075 15363.90 89.04 53520.06 88888.00 2015-03-16 11:38:44.409 075 15363.85 89.06 53519.90 88888.00 2015-03-16 11:38:44.909 075 15363.76 88.99 53519.76 88888.00 2015-03-16 11:38:45.409 075 15363.81 88.92 53519.56 88888.00 2015-03-16 11:38:45.909 075 15363.72 88.83 53519.39 88888.00 2015-03-16 11:38:46.409 075 15363.81 88.76 53519.28 88888.00 2015-03-16 11:38:46.909 075 15363.90 88.66 53519.28 88888.00 2015-03-16 11:38:47.409 075 15363.98 88.62 53519.36 88888.00 2015-03-16 11:38:47.909 075 15364.14 88.63 53519.44 88888.00 2015-03-16 11:38:48.409 075 15364.25 88.61 53519.61 88888.00 2015-03-16 11:38:48.909 075 15364.35 88.66 53519.79 88888.00 2015-03-16 11:38:49.409 075 15364.34 88.72 53520.00 88888.00 2015-03-16 11:38:49.909 075 15364.41 88.74 53520.18 88888.00 2015-03-16 11:38:50.409 075 15364.44 88.81 53520.40 88888.00 2015-03-16 11:38:50.909 075 15364.50 88.83 53520.63 88888.00 2015-03-16 11:38:51.409 075 15364.48 88.88 53520.77 88888.00 2015-03-16 11:38:51.909 075 15364.49 88.93 53520.87 88888.00 2015-03-16 11:38:52.409 075 15364.48 89.00 53521.04 88888.00 2015-03-16 11:38:52.909 075 15364.46 89.01 53521.11 88888.00 2015-03-16 11:38:53.409 075 15364.37 89.07 53521.19 88888.00 2015-03-16 11:38:53.909 075 15364.40 89.05 53521.29 88888.00 2015-03-16 11:38:54.409 075 15364.39 89.06 53521.34 88888.00 2015-03-16 11:38:54.909 075 15364.39 89.04 53521.38 88888.00 2015-03-16 11:38:55.409 075 15364.42 89.13 53521.40 88888.00 2015-03-16 11:38:55.909 075 15364.35 89.18 53521.40 88888.00 2015-03-16 11:38:56.409 075 15364.42 89.18 53521.40 88888.00 2015-03-16 11:38:56.909 075 15364.34 89.15 53521.39 88888.00 2015-03-16 11:38:57.409 075 15364.32 89.13 53521.39 88888.00 2015-03-16 11:38:57.909 075 15364.29 89.18 53521.42 88888.00 2015-03-16 11:38:58.409 075 15364.34 89.14 53521.45 88888.00 2015-03-16 11:38:58.909 075 15364.39 89.12 53521.46 88888.00 2015-03-16 11:38:59.409 075 15364.33 89.08 53521.49 88888.00 2015-03-16 11:38:59.909 075 15364.29 89.01 53521.51 88888.00 2015-03-16 11:39:00.409 075 15364.21 89.02 53521.56 88888.00 2015-03-16 11:39:00.909 075 15364.28 88.92 53521.59 88888.00 2015-03-16 11:39:01.409 075 15364.21 88.96 53521.62 88888.00 2015-03-16 11:39:01.909 075 15364.21 88.95 53521.62 88888.00 2015-03-16 11:39:02.409 075 15364.22 88.95 53521.67 88888.00 2015-03-16 11:39:02.909 075 15364.22 88.88 53521.72 88888.00 2015-03-16 11:39:03.409 075 15364.26 88.90 53521.73 88888.00 2015-03-16 11:39:03.909 075 15364.23 88.89 53521.72 88888.00 2015-03-16 11:39:04.409 075 15364.25 88.83 53521.73 88888.00 2015-03-16 11:39:04.909 075 15364.21 88.83 53521.77 88888.00 2015-03-16 11:39:05.409 075 15364.30 88.78 53521.81 88888.00 2015-03-16 11:39:05.909 075 15364.26 88.82 53521.84 88888.00 2015-03-16 11:39:06.409 075 15364.31 88.81 53521.87 88888.00 2015-03-16 11:39:06.909 075 15364.32 88.83 53521.88 88888.00 2015-03-16 11:39:07.409 075 15364.31 88.78 53521.84 88888.00 2015-03-16 11:39:07.909 075 15364.26 88.81 53521.81 88888.00 2015-03-16 11:39:08.409 075 15364.20 88.75 53521.79 88888.00 2015-03-16 11:39:08.909 075 15364.19 88.73 53521.83 88888.00 2015-03-16 11:39:09.409 075 15364.22 88.69 53521.87 88888.00 2015-03-16 11:39:09.909 075 15364.22 88.66 53521.86 88888.00 2015-03-16 11:39:10.409 075 15364.21 88.67 53521.84 88888.00 2015-03-16 11:39:10.909 075 15364.31 88.65 53521.89 88888.00 2015-03-16 11:39:11.409 075 15364.29 88.60 53521.93 88888.00 2015-03-16 11:39:11.909 075 15364.26 88.58 53521.97 88888.00 2015-03-16 11:39:12.409 075 15364.23 88.56 53521.99 88888.00 2015-03-16 11:39:12.909 075 15364.30 88.47 53521.97 88888.00 2015-03-16 11:39:13.409 075 15364.24 88.45 53521.94 88888.00 2015-03-16 11:39:13.909 075 15364.32 88.44 53521.92 88888.00 2015-03-16 11:39:14.409 075 15364.32 88.43 53521.94 88888.00 2015-03-16 11:39:14.909 075 15364.34 88.37 53521.98 88888.00 2015-03-16 11:39:15.409 075 15364.39 88.32 53521.96 88888.00 2015-03-16 11:39:15.909 075 15364.38 88.34 53521.88 88888.00 2015-03-16 11:39:16.409 075 15364.39 88.29 53521.89 88888.00 2015-03-16 11:39:16.909 075 15364.38 88.28 53521.90 88888.00 2015-03-16 11:39:17.409 075 15364.42 88.27 53521.92 88888.00 2015-03-16 11:39:17.909 075 15364.43 88.32 53521.96 88888.00 2015-03-16 11:39:18.409 075 15364.49 88.28 53522.01 88888.00 2015-03-16 11:39:18.909 075 15364.48 88.23 53522.02 88888.00 2015-03-16 11:39:19.409 075 15364.49 88.19 53521.94 88888.00 2015-03-16 11:39:19.909 075 15364.52 88.17 53521.96 88888.00 2015-03-16 11:39:20.409 075 15364.49 88.13 53521.99 88888.00 2015-03-16 11:39:20.909 075 15364.48 88.12 53522.04 88888.00 2015-03-16 11:39:21.409 075 15364.41 88.08 53522.04 88888.00 2015-03-16 11:39:21.909 075 15364.46 88.02 53522.03 88888.00 2015-03-16 11:39:22.409 075 15364.46 87.96 53522.03 88888.00 2015-03-16 11:39:22.909 075 15364.48 87.94 53522.03 88888.00 2015-03-16 11:39:23.409 075 15364.46 87.92 53522.01 88888.00 2015-03-16 11:39:23.909 075 15364.41 87.89 53522.00 88888.00 2015-03-16 11:39:24.409 075 15364.40 87.83 53521.99 88888.00 2015-03-16 11:39:24.909 075 15364.42 87.75 53521.97 88888.00 2015-03-16 11:39:25.409 075 15364.42 87.79 53521.96 88888.00 2015-03-16 11:39:25.909 075 15364.44 87.75 53522.02 88888.00 2015-03-16 11:39:26.409 075 15364.42 87.71 53522.10 88888.00 2015-03-16 11:39:26.909 075 15364.44 87.70 53522.07 88888.00 2015-03-16 11:39:27.409 075 15364.41 87.63 53522.11 88888.00 2015-03-16 11:39:27.909 075 15364.40 87.61 53522.12 88888.00 2015-03-16 11:39:28.409 075 15364.43 87.60 53522.15 88888.00 2015-03-16 11:39:28.909 075 15364.39 87.54 53522.20 88888.00 2015-03-16 11:39:29.409 075 15364.34 87.52 53522.20 88888.00 2015-03-16 11:39:29.909 075 15364.42 87.51 53522.15 88888.00 2015-03-16 11:39:30.409 075 15364.37 87.51 53522.15 88888.00 2015-03-16 11:39:30.909 075 15364.34 87.51 53522.14 88888.00 2015-03-16 11:39:31.409 075 15364.32 87.52 53522.09 88888.00 2015-03-16 11:39:31.909 075 15364.31 87.54 53522.10 88888.00 2015-03-16 11:39:32.409 075 15364.31 87.51 53522.07 88888.00 2015-03-16 11:39:32.909 075 15364.34 87.48 53522.07 88888.00 2015-03-16 11:39:33.409 075 15364.30 87.48 53522.08 88888.00 2015-03-16 11:39:33.909 075 15364.28 87.45 53522.12 88888.00 2015-03-16 11:39:34.409 075 15364.29 87.37 53522.12 88888.00 2015-03-16 11:39:34.909 075 15364.31 87.32 53522.11 88888.00 2015-03-16 11:39:35.409 075 15364.30 87.37 53522.13 88888.00 2015-03-16 11:39:35.909 075 15364.25 87.37 53522.12 88888.00 2015-03-16 11:39:36.409 075 15364.29 87.35 53522.14 88888.00 2015-03-16 11:39:36.909 075 15364.32 87.32 53522.09 88888.00 2015-03-16 11:39:37.409 075 15364.31 87.31 53522.08 88888.00 2015-03-16 11:39:37.909 075 15364.29 87.29 53522.03 88888.00 2015-03-16 11:39:38.409 075 15364.26 87.35 53522.04 88888.00 2015-03-16 11:39:38.909 075 15364.29 87.37 53522.07 88888.00 2015-03-16 11:39:39.409 075 15364.33 87.39 53522.08 88888.00 2015-03-16 11:39:39.909 075 15364.41 87.43 53522.03 88888.00 2015-03-16 11:39:40.409 075 15364.41 87.40 53522.06 88888.00 2015-03-16 11:39:40.909 075 15364.41 87.35 53522.07 88888.00 2015-03-16 11:39:41.409 075 15364.39 87.29 53522.08 88888.00 2015-03-16 11:39:41.909 075 15364.38 87.28 53522.13 88888.00 2015-03-16 11:39:42.409 075 15364.35 87.32 53522.17 88888.00 2015-03-16 11:39:42.909 075 15364.41 87.32 53522.08 88888.00 2015-03-16 11:39:43.409 075 15364.44 87.29 53522.11 88888.00 2015-03-16 11:39:43.909 075 15364.43 87.32 53522.13 88888.00 2015-03-16 11:39:44.409 075 15364.43 87.31 53522.13 88888.00 2015-03-16 11:39:44.909 075 15364.44 87.36 53522.11 88888.00 2015-03-16 11:39:45.409 075 15364.44 87.35 53522.09 88888.00 2015-03-16 11:39:45.909 075 15364.47 87.31 53522.15 88888.00 2015-03-16 11:39:46.409 075 15364.46 87.27 53522.19 88888.00 2015-03-16 11:39:46.909 075 15364.44 87.26 53522.19 88888.00 2015-03-16 11:39:47.409 075 15364.44 87.23 53522.19 88888.00 2015-03-16 11:39:47.909 075 15364.43 87.35 53522.18 88888.00 2015-03-16 11:39:48.409 075 15364.42 87.37 53522.15 88888.00 2015-03-16 11:39:48.909 075 15364.41 87.31 53522.22 88888.00 2015-03-16 11:39:49.409 075 15364.35 87.31 53522.21 88888.00 2015-03-16 11:39:49.909 075 15364.39 87.37 53522.26 88888.00 2015-03-16 11:39:50.409 075 15364.38 87.33 53522.34 88888.00 2015-03-16 11:39:50.909 075 15364.41 87.28 53522.31 88888.00 2015-03-16 11:39:51.410 075 15364.43 87.25 53522.30 88888.00 2015-03-16 11:39:51.910 075 15364.40 87.27 53522.37 88888.00 2015-03-16 11:39:52.410 075 15364.37 87.24 53522.35 88888.00 2015-03-16 11:39:52.910 075 15364.39 87.28 53522.40 88888.00 2015-03-16 11:39:53.410 075 15364.41 87.27 53522.40 88888.00 2015-03-16 11:39:53.910 075 15364.37 87.24 53522.37 88888.00 2015-03-16 11:39:54.410 075 15364.38 87.25 53522.39 88888.00 2015-03-16 11:39:54.910 075 15364.39 87.27 53522.40 88888.00 2015-03-16 11:39:55.410 075 15364.32 87.28 53522.39 88888.00 2015-03-16 11:39:55.910 075 15364.33 87.28 53522.40 88888.00 2015-03-16 11:39:56.410 075 15364.32 87.25 53522.46 88888.00 2015-03-16 11:39:56.910 075 15364.31 87.20 53522.48 88888.00 2015-03-16 11:39:57.410 075 15364.30 87.22 53522.43 88888.00 2015-03-16 11:39:57.910 075 15364.23 87.23 53522.44 88888.00 2015-03-16 11:39:58.410 075 15364.21 87.22 53522.47 88888.00 2015-03-16 11:39:58.910 075 15364.24 87.18 53522.50 88888.00 2015-03-16 11:39:59.410 075 15364.24 87.14 53522.53 88888.00 2015-03-16 11:39:59.910 075 15364.21 87.14 53522.51 88888.00 2015-03-16 11:40:00.410 075 15364.20 87.11 53522.47 88888.00 2015-03-16 11:40:00.910 075 15364.15 87.13 53522.51 88888.00 2015-03-16 11:40:01.410 075 15364.13 87.10 53522.50 88888.00 2015-03-16 11:40:01.910 075 15364.14 87.13 53522.52 88888.00 2015-03-16 11:40:02.410 075 15364.15 87.11 53522.48 88888.00 2015-03-16 11:40:02.910 075 15364.13 87.09 53522.44 88888.00 2015-03-16 11:40:03.410 075 15364.12 87.07 53522.48 88888.00 2015-03-16 11:40:03.910 075 15364.15 87.06 53522.53 88888.00 2015-03-16 11:40:04.410 075 15364.11 87.11 53522.50 88888.00 2015-03-16 11:40:04.910 075 15364.13 87.09 53522.48 88888.00 2015-03-16 11:40:05.410 075 15364.15 87.03 53522.47 88888.00 2015-03-16 11:40:05.910 075 15364.16 87.06 53522.48 88888.00 2015-03-16 11:40:06.410 075 15364.13 87.06 53522.43 88888.00 2015-03-16 11:40:06.910 075 15364.15 87.06 53522.38 88888.00 2015-03-16 11:40:07.410 075 15364.13 87.09 53522.39 88888.00 2015-03-16 11:40:07.910 075 15364.15 87.09 53522.41 88888.00 2015-03-16 11:40:08.410 075 15364.13 87.10 53522.42 88888.00 2015-03-16 11:40:08.910 075 15364.10 87.09 53522.43 88888.00 2015-03-16 11:40:09.410 075 15364.15 87.11 53522.43 88888.00 2015-03-16 11:40:09.910 075 15364.19 87.14 53522.50 88888.00 2015-03-16 11:40:10.410 075 15364.16 87.19 53522.52 88888.00 2015-03-16 11:40:10.910 075 15364.13 87.18 53522.46 88888.00 2015-03-16 11:40:11.410 075 15364.14 87.17 53522.49 88888.00 2015-03-16 11:40:11.910 075 15364.15 87.16 53522.45 88888.00 2015-03-16 11:40:12.410 075 15364.14 87.18 53522.43 88888.00 2015-03-16 11:40:12.910 075 15364.20 87.19 53522.45 88888.00 2015-03-16 11:40:13.410 075 15364.24 87.20 53522.48 88888.00 2015-03-16 11:40:13.910 075 15364.21 87.25 53522.54 88888.00 2015-03-16 11:40:14.410 075 15364.16 87.28 53522.59 88888.00 2015-03-16 11:40:14.910 075 15364.12 87.28 53522.62 88888.00 2015-03-16 11:40:15.410 075 15364.11 87.25 53522.57 88888.00 2015-03-16 11:40:15.910 075 15364.13 87.28 53522.62 88888.00 2015-03-16 11:40:16.410 075 15364.13 87.28 53522.68 88888.00 2015-03-16 11:40:16.910 075 15364.08 87.29 53522.72 88888.00 2015-03-16 11:40:17.410 075 15364.03 87.33 53522.71 88888.00 2015-03-16 11:40:17.910 075 15364.05 87.37 53522.63 88888.00 2015-03-16 11:40:18.410 075 15364.07 87.36 53522.60 88888.00 2015-03-16 11:40:18.910 075 15363.99 87.36 53522.61 88888.00 2015-03-16 11:40:19.410 075 15363.95 87.34 53522.65 88888.00 2015-03-16 11:40:19.910 075 15363.98 87.35 53522.65 88888.00 2015-03-16 11:40:20.410 075 15363.97 87.36 53522.66 88888.00 2015-03-16 11:40:20.910 075 15363.99 87.35 53522.66 88888.00 2015-03-16 11:40:21.410 075 15364.02 87.34 53522.71 88888.00 2015-03-16 11:40:21.910 075 15363.96 87.34 53522.73 88888.00 2015-03-16 11:40:22.410 075 15363.98 87.31 53522.71 88888.00 2015-03-16 11:40:22.910 075 15363.95 87.27 53522.70 88888.00 2015-03-16 11:40:23.410 075 15363.94 87.28 53522.69 88888.00 2015-03-16 11:40:23.910 075 15363.89 87.31 53522.67 88888.00 2015-03-16 11:40:24.410 075 15363.83 87.33 53522.72 88888.00 2015-03-16 11:40:24.910 075 15363.86 87.32 53522.80 88888.00 2015-03-16 11:40:25.410 075 15363.85 87.28 53522.82 88888.00 2015-03-16 11:40:25.910 075 15363.84 87.29 53522.85 88888.00 2015-03-16 11:40:26.410 075 15363.84 87.33 53522.90 88888.00 2015-03-16 11:40:26.910 075 15363.84 87.28 53522.92 88888.00 2015-03-16 11:40:27.410 075 15363.84 87.27 53522.90 88888.00 2015-03-16 11:40:27.910 075 15363.75 87.26 53522.94 88888.00 2015-03-16 11:40:28.410 075 15363.71 87.29 53523.03 88888.00 2015-03-16 11:40:28.910 075 15363.69 87.27 53523.05 88888.00 2015-03-16 11:40:29.410 075 15363.67 87.25 53523.00 88888.00 2015-03-16 11:40:29.910 075 15363.66 87.24 53522.99 88888.00 2015-03-16 11:40:30.410 075 15363.59 87.20 53523.02 88888.00 2015-03-16 11:40:30.910 075 15363.47 87.22 53523.07 88888.00 2015-03-16 11:40:31.410 075 15363.49 87.18 53523.09 88888.00 2015-03-16 11:40:31.910 075 15363.40 87.19 53523.21 88888.00 2015-03-16 11:40:32.410 075 15363.40 87.13 53523.23 88888.00 2015-03-16 11:40:32.910 075 15363.37 87.07 53523.18 88888.00 2015-03-16 11:40:33.410 075 15363.35 87.10 53523.26 88888.00 2015-03-16 11:40:33.910 075 15363.28 87.10 53523.33 88888.00 2015-03-16 11:40:34.410 075 15363.26 87.14 53523.35 88888.00 2015-03-16 11:40:34.910 075 15363.28 87.09 53523.40 88888.00 2015-03-16 11:40:35.410 075 15363.19 87.19 53523.39 88888.00 2015-03-16 11:40:35.910 075 15363.19 87.19 53523.43 88888.00 2015-03-16 11:40:36.410 075 15363.13 87.22 53523.41 88888.00 2015-03-16 11:40:36.910 075 15363.11 87.14 53523.40 88888.00 2015-03-16 11:40:37.410 075 15363.05 87.19 53523.43 88888.00 2015-03-16 11:40:37.910 075 15363.02 87.14 53523.50 88888.00 2015-03-16 11:40:38.410 075 15362.99 87.14 53523.54 88888.00 2015-03-16 11:40:38.910 075 15362.99 87.11 53523.55 88888.00 2015-03-16 11:40:39.410 075 15362.93 87.14 53523.58 88888.00 2015-03-16 11:40:39.910 075 15362.92 87.16 53523.58 88888.00 2015-03-16 11:40:40.410 075 15362.89 87.25 53523.52 88888.00 2015-03-16 11:40:40.910 075 15362.90 87.26 53523.50 88888.00 2015-03-16 11:40:41.410 075 15362.79 87.20 53523.45 88888.00 2015-03-16 11:40:41.910 075 15362.81 87.16 53523.47 88888.00 2015-03-16 11:40:42.410 075 15362.77 87.22 53523.48 88888.00 2015-03-16 11:40:42.910 075 15362.75 87.19 53523.53 88888.00 2015-03-16 11:40:43.410 075 15362.71 87.22 53523.58 88888.00 2015-03-16 11:40:43.910 075 15362.75 87.22 53523.58 88888.00 2015-03-16 11:40:44.410 075 15362.67 87.23 53523.60 88888.00 2015-03-16 11:40:44.910 075 15362.62 87.18 53523.61 88888.00 2015-03-16 11:40:45.410 075 15362.58 87.19 53523.53 88888.00 2015-03-16 11:40:45.910 075 15362.56 87.19 53523.58 88888.00 2015-03-16 11:40:46.410 075 15362.53 87.19 53523.63 88888.00 2015-03-16 11:40:46.910 075 15362.43 87.22 53523.61 88888.00 2015-03-16 11:40:47.410 075 15362.39 87.24 53523.61 88888.00 2015-03-16 11:40:47.910 075 15362.30 87.35 53523.60 88888.00 2015-03-16 11:40:48.410 075 15362.30 87.29 53523.62 88888.00 2015-03-16 11:40:48.910 075 15362.30 87.29 53523.60 88888.00 2015-03-16 11:40:49.410 075 15362.23 87.34 53523.64 88888.00 2015-03-16 11:40:49.910 075 15362.25 87.32 53523.68 88888.00 2015-03-16 11:40:50.410 075 15362.14 87.35 53523.65 88888.00 2015-03-16 11:40:50.910 075 15362.15 87.32 53523.72 88888.00 2015-03-16 11:40:51.410 075 15362.09 87.28 53523.75 88888.00 2015-03-16 11:40:51.910 075 15361.93 87.36 53523.72 88888.00 2015-03-16 11:40:52.410 075 15361.94 87.29 53523.73 88888.00 2015-03-16 11:40:52.910 075 15361.95 87.34 53523.68 88888.00 2015-03-16 11:40:53.410 075 15361.87 87.41 53523.70 88888.00 2015-03-16 11:40:53.910 075 15361.90 87.37 53523.71 88888.00 2015-03-16 11:40:54.410 075 15361.88 87.41 53523.66 88888.00 2015-03-16 11:40:54.910 075 15361.88 87.48 53523.69 88888.00 2015-03-16 11:40:55.410 075 15361.85 87.39 53523.74 88888.00 2015-03-16 11:40:55.910 075 15361.86 87.32 53523.79 88888.00 2015-03-16 11:40:56.410 075 15361.77 87.35 53523.78 88888.00 2015-03-16 11:40:56.910 075 15361.79 87.32 53523.82 88888.00 2015-03-16 11:40:57.410 075 15361.80 87.33 53523.80 88888.00 2015-03-16 11:40:57.910 075 15361.75 87.34 53523.79 88888.00 2015-03-16 11:40:58.410 075 15361.73 87.31 53523.78 88888.00 2015-03-16 11:40:58.910 075 15361.76 87.28 53523.73 88888.00 2015-03-16 11:40:59.410 075 15361.69 87.31 53523.74 88888.00 2015-03-16 11:40:59.910 075 15361.62 87.35 53523.74 88888.00 2015-03-16 11:41:00.410 075 15361.66 87.36 53523.74 88888.00 2015-03-16 11:41:00.910 075 15361.59 87.35 53523.71 88888.00 2015-03-16 11:41:01.410 075 15361.60 87.37 53523.72 88888.00 2015-03-16 11:41:01.910 075 15361.62 87.32 53523.75 88888.00 2015-03-16 11:41:02.410 075 15361.66 87.34 53523.79 88888.00 2015-03-16 11:41:02.910 075 15361.64 87.37 53523.80 88888.00 2015-03-16 11:41:03.410 075 15361.62 87.29 53523.78 88888.00 2015-03-16 11:41:03.910 075 15361.63 87.26 53523.76 88888.00 2015-03-16 11:41:04.410 075 15361.60 87.24 53523.78 88888.00 2015-03-16 11:41:04.910 075 15361.63 87.18 53523.75 88888.00 2015-03-16 11:41:05.410 075 15361.62 87.16 53523.73 88888.00 2015-03-16 11:41:05.910 075 15361.51 87.16 53523.75 88888.00 2015-03-16 11:41:06.410 075 15361.50 87.08 53523.85 88888.00 2015-03-16 11:41:06.910 075 15361.54 87.07 53523.78 88888.00 2015-03-16 11:41:07.410 075 15361.48 87.15 53523.76 88888.00 2015-03-16 11:41:07.910 075 15361.39 87.15 53523.72 88888.00 2015-03-16 11:41:08.410 075 15361.45 87.10 53523.75 88888.00 2015-03-16 11:41:08.910 075 15361.40 87.14 53523.73 88888.00 2015-03-16 11:41:09.410 075 15361.30 87.13 53523.70 88888.00 2015-03-16 11:41:09.910 075 15361.34 87.02 53523.66 88888.00 2015-03-16 11:41:10.410 075 15361.40 86.99 53523.68 88888.00 2015-03-16 11:41:10.910 075 15361.24 87.02 53523.66 88888.00 2015-03-16 11:41:11.410 075 15361.26 86.98 53523.70 88888.00 2015-03-16 11:41:11.910 075 15361.33 86.87 53523.71 88888.00 2015-03-16 11:41:12.410 075 15361.23 86.89 53523.70 88888.00 2015-03-16 11:41:12.910 075 15361.14 86.93 53523.68 88888.00 2015-03-16 11:41:13.410 075 15361.24 86.89 53523.71 88888.00 2015-03-16 11:41:13.910 075 15361.21 86.87 53523.73 88888.00 2015-03-16 11:41:14.410 075 15361.12 86.88 53523.80 88888.00 2015-03-16 11:41:14.910 075 15361.16 86.80 53523.78 88888.00 2015-03-16 11:41:15.410 075 15361.15 86.81 53523.80 88888.00 2015-03-16 11:41:15.910 075 15361.04 86.87 53523.74 88888.00 2015-03-16 11:41:16.410 075 15361.03 86.79 53523.70 88888.00 2015-03-16 11:41:16.910 075 15361.07 86.71 53523.72 88888.00 2015-03-16 11:41:17.410 075 15361.00 86.74 53523.73 88888.00 2015-03-16 11:41:17.910 075 15360.97 86.73 53523.73 88888.00 2015-03-16 11:41:18.410 075 15360.99 86.67 53523.70 88888.00 2015-03-16 11:41:18.910 075 15360.91 86.72 53523.74 88888.00 2015-03-16 11:41:19.410 075 15360.85 86.72 53523.69 88888.00 2015-03-16 11:41:19.910 075 15360.94 86.62 53523.68 88888.00 2015-03-16 11:41:20.410 075 15360.93 86.58 53523.69 88888.00 2015-03-16 11:41:20.910 075 15360.82 86.57 53523.68 88888.00 2015-03-16 11:41:21.410 075 15360.84 86.54 53523.73 88888.00 2015-03-16 11:41:21.910 075 15360.84 86.50 53523.72 88888.00 2015-03-16 11:41:22.410 075 15360.78 86.54 53523.70 88888.00 2015-03-16 11:41:22.910 075 15360.75 86.50 53523.69 88888.00 2015-03-16 11:41:23.410 075 15360.78 86.46 53523.68 88888.00 2015-03-16 11:41:23.910 075 15360.70 86.47 53523.66 88888.00 2015-03-16 11:41:24.410 075 15360.61 86.54 53523.68 88888.00 2015-03-16 11:41:24.910 075 15360.61 86.49 53523.73 88888.00 2015-03-16 11:41:25.410 075 15360.55 86.47 53523.71 88888.00 2015-03-16 11:41:25.910 075 15360.55 86.50 53523.71 88888.00 2015-03-16 11:41:26.410 075 15360.51 86.47 53523.72 88888.00 2015-03-16 11:41:26.910 075 15360.52 86.41 53523.70 88888.00 2015-03-16 11:41:27.410 075 15360.57 86.42 53523.73 88888.00 2015-03-16 11:41:27.910 075 15360.52 86.47 53523.76 88888.00 2015-03-16 11:41:28.410 075 15360.43 86.49 53523.69 88888.00 2015-03-16 11:41:28.910 075 15360.49 86.46 53523.70 88888.00 2015-03-16 11:41:29.410 075 15360.43 86.45 53523.67 88888.00 2015-03-16 11:41:29.910 075 15360.30 86.49 53523.68 88888.00 2015-03-16 11:41:30.410 075 15360.26 86.41 53523.72 88888.00 2015-03-16 11:41:30.910 075 15360.30 86.31 53523.67 88888.00 2015-03-16 11:41:31.410 075 15360.30 86.36 53523.72 88888.00 2015-03-16 11:41:31.910 075 15360.18 86.40 53523.72 88888.00 2015-03-16 11:41:32.410 075 15360.19 86.38 53523.73 88888.00 2015-03-16 11:41:32.910 075 15360.25 86.37 53523.72 88888.00 2015-03-16 11:41:33.410 075 15360.24 86.44 53523.78 88888.00 2015-03-16 11:41:33.910 075 15360.14 86.41 53523.72 88888.00 2015-03-16 11:41:34.410 075 15360.08 86.39 53523.66 88888.00 2015-03-16 11:41:34.910 075 15360.16 86.34 53523.69 88888.00 2015-03-16 11:41:35.410 075 15360.19 86.30 53523.68 88888.00 2015-03-16 11:41:35.910 075 15360.16 86.30 53523.68 88888.00 2015-03-16 11:41:36.410 075 15360.09 86.29 53523.71 88888.00 2015-03-16 11:41:36.910 075 15360.07 86.27 53523.70 88888.00 2015-03-16 11:41:37.410 075 15360.08 86.25 53523.69 88888.00 2015-03-16 11:41:37.910 075 15360.06 86.29 53523.74 88888.00 2015-03-16 11:41:38.410 075 15359.91 86.33 53523.74 88888.00 2015-03-16 11:41:38.910 075 15359.89 86.24 53523.74 88888.00 2015-03-16 11:41:39.410 075 15359.98 86.11 53523.72 88888.00 2015-03-16 11:41:39.910 075 15359.99 86.11 53523.72 88888.00 2015-03-16 11:41:40.410 075 15359.88 86.18 53523.64 88888.00 2015-03-16 11:41:40.910 075 15359.80 86.20 53523.66 88888.00 2015-03-16 11:41:41.410 075 15359.85 86.15 53523.73 88888.00 2015-03-16 11:41:41.910 075 15359.86 86.12 53523.75 88888.00 2015-03-16 11:41:42.410 075 15359.74 86.19 53523.76 88888.00 2015-03-16 11:41:42.910 075 15359.71 86.23 53523.85 88888.00 2015-03-16 11:41:43.410 075 15359.65 86.16 53523.87 88888.00 2015-03-16 11:41:43.910 075 15359.65 86.14 53523.84 88888.00 2015-03-16 11:41:44.410 075 15359.69 86.19 53523.88 88888.00 2015-03-16 11:41:44.910 075 15359.69 86.23 53523.98 88888.00 2015-03-16 11:41:45.410 075 15359.60 86.27 53524.01 88888.00 2015-03-16 11:41:45.910 075 15359.50 86.31 53524.01 88888.00 2015-03-16 11:41:46.410 075 15359.49 86.31 53523.99 88888.00 2015-03-16 11:41:46.910 075 15359.59 86.25 53523.96 88888.00 2015-03-16 11:41:47.410 075 15359.62 86.28 53523.98 88888.00 2015-03-16 11:41:47.910 075 15359.53 86.34 53523.94 88888.00 2015-03-16 11:41:48.410 075 15359.45 86.40 53523.98 88888.00 2015-03-16 11:41:48.910 075 15359.41 86.41 53524.00 88888.00 2015-03-16 11:41:49.410 075 15359.44 86.42 53524.03 88888.00 2015-03-16 11:41:49.910 075 15359.49 86.45 53524.02 88888.00 2015-03-16 11:41:50.410 075 15359.50 86.46 53524.01 88888.00 2015-03-16 11:41:50.910 075 15359.52 86.48 53523.99 88888.00 2015-03-16 11:41:51.410 075 15359.50 86.51 53523.90 88888.00 2015-03-16 11:41:51.910 075 15359.42 86.56 53523.87 88888.00 2015-03-16 11:41:52.410 075 15359.38 86.63 53523.84 88888.00 2015-03-16 11:41:52.910 075 15359.42 86.66 53523.83 88888.00 2015-03-16 11:41:53.410 075 15359.43 86.68 53523.83 88888.00 2015-03-16 11:41:53.910 075 15359.42 86.72 53523.83 88888.00 2015-03-16 11:41:54.410 075 15359.44 86.77 53523.72 88888.00 2015-03-16 11:41:54.910 075 15359.50 86.79 53523.78 88888.00 2015-03-16 11:41:55.410 075 15359.55 86.77 53523.78 88888.00 2015-03-16 11:41:55.910 075 15359.62 86.80 53523.78 88888.00 2015-03-16 11:41:56.410 075 15359.58 86.90 53523.79 88888.00 2015-03-16 11:41:56.910 075 15359.56 86.98 53523.78 88888.00 2015-03-16 11:41:57.410 075 15359.58 87.06 53523.72 88888.00 2015-03-16 11:41:57.910 075 15359.51 87.10 53523.64 88888.00 2015-03-16 11:41:58.410 075 15359.50 87.09 53523.61 88888.00 2015-03-16 11:41:58.910 075 15359.53 87.11 53523.63 88888.00 2015-03-16 11:41:59.410 075 15359.54 87.15 53523.68 88888.00 2015-03-16 11:41:59.910 075 15359.52 87.22 53523.67 88888.00 2015-03-16 11:42:00.410 075 15359.44 87.29 53523.68 88888.00 2015-03-16 11:42:00.910 075 15359.46 87.31 53523.66 88888.00 2015-03-16 11:42:01.410 075 15359.53 87.31 53523.67 88888.00 2015-03-16 11:42:01.910 075 15359.52 87.32 53523.68 88888.00 2015-03-16 11:42:02.410 075 15359.50 87.34 53523.68 88888.00 2015-03-16 11:42:02.910 075 15359.45 87.40 53523.65 88888.00 2015-03-16 11:42:03.410 075 15359.42 87.48 53523.66 88888.00 2015-03-16 11:42:03.910 075 15359.41 87.48 53523.67 88888.00 2015-03-16 11:42:04.410 075 15359.40 87.48 53523.67 88888.00 2015-03-16 11:42:04.910 075 15359.42 87.44 53523.64 88888.00 2015-03-16 11:42:05.410 075 15359.46 87.48 53523.67 88888.00 2015-03-16 11:42:05.910 075 15359.47 87.52 53523.66 88888.00 2015-03-16 11:42:06.410 075 15359.47 87.58 53523.68 88888.00 2015-03-16 11:42:06.910 075 15359.53 87.65 53523.70 88888.00 2015-03-16 11:42:07.410 075 15359.56 87.63 53523.71 88888.00 2015-03-16 11:42:07.910 075 15359.62 87.63 53523.71 88888.00 2015-03-16 11:42:08.410 075 15359.62 87.69 53523.63 88888.00 2015-03-16 11:42:08.910 075 15359.67 87.80 53523.64 88888.00 2015-03-16 11:42:09.410 075 15359.69 87.88 53523.63 88888.00 2015-03-16 11:42:09.910 075 15359.77 87.92 53523.64 88888.00 2015-03-16 11:42:10.410 075 15359.89 87.96 53523.64 88888.00 2015-03-16 11:42:10.910 075 15359.97 88.03 53523.55 88888.00 2015-03-16 11:42:11.410 075 15360.00 88.03 53523.48 88888.00 2015-03-16 11:42:11.910 075 15360.03 88.06 53523.49 88888.00 2015-03-16 11:42:12.410 075 15360.16 88.11 53523.51 88888.00 2015-03-16 11:42:12.910 075 15360.22 88.15 53523.46 88888.00 2015-03-16 11:42:13.410 075 15360.30 88.12 53523.45 88888.00 2015-03-16 11:42:13.910 075 15360.32 88.26 53523.42 88888.00 2015-03-16 11:42:14.410 075 15360.36 88.35 53523.38 88888.00 2015-03-16 11:42:14.910 075 15360.43 88.45 53523.33 88888.00 2015-03-16 11:42:15.410 075 15360.51 88.53 53523.32 88888.00 2015-03-16 11:42:15.910 075 15360.57 88.56 53523.34 88888.00 2015-03-16 11:42:16.410 075 15360.58 88.65 53523.24 88888.00 2015-03-16 11:42:16.910 075 15360.70 88.64 53523.24 88888.00 2015-03-16 11:42:17.410 075 15360.78 88.70 53523.22 88888.00 2015-03-16 11:42:17.910 075 15360.82 88.80 53523.22 88888.00 2015-03-16 11:42:18.410 075 15360.88 88.92 53523.21 88888.00 2015-03-16 11:42:18.910 075 15361.00 89.00 53523.20 88888.00 2015-03-16 11:42:19.410 075 15361.11 89.07 53523.18 88888.00 2015-03-16 11:42:19.910 075 15361.14 89.07 53523.17 88888.00 2015-03-16 11:42:20.410 075 15361.17 89.08 53523.11 88888.00 2015-03-16 11:42:20.910 075 15361.18 89.12 53523.08 88888.00 2015-03-16 11:42:21.410 075 15361.26 89.15 53523.05 88888.00 2015-03-16 11:42:21.910 075 15361.35 89.23 53523.05 88888.00 2015-03-16 11:42:22.410 075 15361.36 89.29 53523.04 88888.00 2015-03-16 11:42:22.910 075 15361.44 89.38 53523.04 88888.00 2015-03-16 11:42:23.410 075 15361.50 89.34 53523.03 88888.00 2015-03-16 11:42:23.910 075 15361.50 89.36 53523.04 88888.00 2015-03-16 11:42:24.410 075 15361.60 89.44 53523.09 88888.00 2015-03-16 11:42:24.910 075 15361.64 89.47 53523.11 88888.00 2015-03-16 11:42:25.410 075 15361.70 89.52 53523.08 88888.00 2015-03-16 11:42:25.910 075 15361.75 89.56 53523.07 88888.00 2015-03-16 11:42:26.410 075 15361.75 89.59 53523.00 88888.00 2015-03-16 11:42:26.910 075 15361.72 89.62 53523.01 88888.00 2015-03-16 11:42:27.410 075 15361.77 89.62 53522.98 88888.00 2015-03-16 11:42:27.910 075 15361.87 89.67 53522.94 88888.00 2015-03-16 11:42:28.410 075 15361.89 89.77 53522.97 88888.00 2015-03-16 11:42:28.910 075 15361.95 89.74 53522.99 88888.00 2015-03-16 11:42:29.410 075 15361.96 89.71 53523.01 88888.00 2015-03-16 11:42:29.910 075 15362.02 89.78 53523.03 88888.00 2015-03-16 11:42:30.410 075 15362.03 89.85 53523.07 88888.00 2015-03-16 11:42:30.910 075 15362.05 89.91 53523.07 88888.00 2015-03-16 11:42:31.410 075 15362.05 89.97 53523.02 88888.00 2015-03-16 11:42:31.910 075 15362.09 90.02 53523.01 88888.00 2015-03-16 11:42:32.410 075 15362.15 90.03 53522.99 88888.00 2015-03-16 11:42:32.910 075 15362.24 90.07 53522.99 88888.00 2015-03-16 11:42:33.410 075 15362.32 90.13 53522.98 88888.00 2015-03-16 11:42:33.910 075 15362.38 90.18 53523.00 88888.00 2015-03-16 11:42:34.410 075 15362.39 90.20 53522.99 88888.00 2015-03-16 11:42:34.910 075 15362.45 90.28 53523.00 88888.00 2015-03-16 11:42:35.410 075 15362.51 90.33 53522.99 88888.00 2015-03-16 11:42:35.910 075 15362.53 90.36 53522.99 88888.00 2015-03-16 11:42:36.410 075 15362.58 90.44 53522.99 88888.00 2015-03-16 11:42:36.910 075 15362.63 90.45 53522.99 88888.00 2015-03-16 11:42:37.410 075 15362.69 90.45 53522.94 88888.00 2015-03-16 11:42:37.910 075 15362.71 90.51 53522.89 88888.00 2015-03-16 11:42:38.410 075 15362.83 90.53 53522.90 88888.00 2015-03-16 11:42:38.910 075 15362.89 90.54 53522.89 88888.00 2015-03-16 11:42:39.410 075 15362.94 90.56 53522.86 88888.00 2015-03-16 11:42:39.910 075 15362.99 90.59 53522.84 88888.00 2015-03-16 11:42:40.410 075 15363.08 90.64 53522.90 88888.00 2015-03-16 11:42:40.910 075 15363.21 90.63 53522.92 88888.00 2015-03-16 11:42:41.410 075 15363.26 90.62 53522.92 88888.00 2015-03-16 11:42:41.910 075 15363.32 90.70 53522.92 88888.00 2015-03-16 11:42:42.410 075 15363.39 90.79 53522.92 88888.00 2015-03-16 11:42:42.910 075 15363.43 90.83 53522.95 88888.00 2015-03-16 11:42:43.410 075 15363.49 90.86 53522.94 88888.00 2015-03-16 11:42:43.910 075 15363.51 90.92 53522.88 88888.00 2015-03-16 11:42:44.410 075 15363.49 90.99 53522.83 88888.00 2015-03-16 11:42:44.910 075 15363.51 91.09 53522.80 88888.00 2015-03-16 11:42:45.410 075 15363.58 91.15 53522.84 88888.00 2015-03-16 11:42:45.910 075 15363.61 91.15 53522.84 88888.00 2015-03-16 11:42:46.410 075 15363.66 91.15 53522.83 88888.00 2015-03-16 11:42:46.910 075 15363.68 91.17 53522.84 88888.00 2015-03-16 11:42:47.410 075 15363.69 91.18 53522.87 88888.00 2015-03-16 11:42:47.910 075 15363.79 91.16 53522.88 88888.00 2015-03-16 11:42:48.410 075 15363.89 91.23 53522.87 88888.00 2015-03-16 11:42:48.910 075 15363.94 91.32 53522.87 88888.00 2015-03-16 11:42:49.410 075 15363.95 91.33 53522.90 88888.00 2015-03-16 11:42:49.910 075 15363.96 91.35 53522.89 88888.00 2015-03-16 11:42:50.410 075 15363.98 91.44 53522.86 88888.00 2015-03-16 11:42:50.910 075 15363.99 91.50 53522.88 88888.00 2015-03-16 11:42:51.410 075 15363.96 91.60 53522.86 88888.00 2015-03-16 11:42:51.910 075 15363.95 91.66 53522.89 88888.00 2015-03-16 11:42:52.410 075 15363.94 91.68 53522.90 88888.00 2015-03-16 11:42:52.910 075 15363.96 91.75 53522.88 88888.00 2015-03-16 11:42:53.410 075 15364.02 91.80 53522.90 88888.00 2015-03-16 11:42:53.910 075 15364.10 91.82 53522.91 88888.00 2015-03-16 11:42:54.410 075 15364.06 91.87 53522.88 88888.00 2015-03-16 11:42:54.910 075 15364.06 91.93 53522.90 88888.00 2015-03-16 11:42:55.410 075 15364.06 91.93 53522.92 88888.00 2015-03-16 11:42:55.910 075 15364.07 91.91 53522.85 88888.00 2015-03-16 11:42:56.410 075 15364.13 91.90 53522.82 88888.00 2015-03-16 11:42:56.910 075 15364.22 91.97 53522.87 88888.00 2015-03-16 11:42:57.410 075 15364.21 91.99 53522.90 88888.00 2015-03-16 11:42:57.910 075 15364.20 92.07 53522.88 88888.00 2015-03-16 11:42:58.410 075 15364.21 92.09 53522.83 88888.00 2015-03-16 11:42:58.910 075 15364.26 92.09 53522.82 88888.00 2015-03-16 11:42:59.410 075 15364.30 92.12 53522.81 88888.00 2015-03-16 11:42:59.910 075 15364.30 92.16 53522.79 88888.00 2015-03-16 11:43:00.410 075 15364.31 92.24 53522.77 88888.00 2015-03-16 11:43:00.910 075 15364.29 92.23 53522.71 88888.00 2015-03-16 11:43:01.410 075 15364.35 92.26 53522.69 88888.00 2015-03-16 11:43:01.910 075 15364.37 92.27 53522.65 88888.00 2015-03-16 11:43:02.410 075 15364.42 92.28 53522.63 88888.00 2015-03-16 11:43:02.910 075 15364.49 92.30 53522.61 88888.00 2015-03-16 11:43:03.410 075 15364.51 92.33 53522.62 88888.00 2015-03-16 11:43:03.910 075 15364.49 92.38 53522.60 88888.00 2015-03-16 11:43:04.410 075 15364.56 92.44 53522.57 88888.00 2015-03-16 11:43:04.910 075 15364.58 92.44 53522.54 88888.00 2015-03-16 11:43:05.410 075 15364.61 92.47 53522.57 88888.00 2015-03-16 11:43:05.910 075 15364.60 92.49 53522.55 88888.00 2015-03-16 11:43:06.410 075 15364.64 92.51 53522.51 88888.00 2015-03-16 11:43:06.910 075 15364.70 92.59 53522.51 88888.00 2015-03-16 11:43:07.410 075 15364.75 92.61 53522.42 88888.00 2015-03-16 11:43:07.910 075 15364.74 92.56 53522.34 88888.00 2015-03-16 11:43:08.410 075 15364.70 92.53 53522.30 88888.00 2015-03-16 11:43:08.910 075 15364.74 92.59 53522.29 88888.00 2015-03-16 11:43:09.410 075 15364.82 92.61 53522.25 88888.00 2015-03-16 11:43:09.910 075 15364.85 92.62 53522.17 88888.00 2015-03-16 11:43:10.410 075 15364.80 92.55 53522.09 88888.00 2015-03-16 11:43:10.910 075 15364.89 92.56 53522.05 88888.00 2015-03-16 11:43:11.410 075 15364.96 92.60 53521.98 88888.00 2015-03-16 11:43:11.910 075 15364.96 92.63 53521.91 88888.00 2015-03-16 11:43:12.410 075 15365.02 92.63 53521.85 88888.00 2015-03-16 11:43:12.910 075 15365.09 92.71 53521.76 88888.00 2015-03-16 11:43:13.410 075 15365.18 92.76 53521.59 88888.00 2015-03-16 11:43:13.910 075 15365.21 92.77 53521.37 88888.00 2015-03-16 11:43:14.410 075 15365.23 92.85 53521.24 88888.00 2015-03-16 11:43:14.910 075 15365.27 92.98 53521.13 88888.00 2015-03-16 11:43:15.410 075 15365.29 93.11 53521.00 88888.00 2015-03-16 11:43:15.910 075 15365.32 93.22 53520.93 88888.00 2015-03-16 11:43:16.410 075 15365.34 93.33 53520.87 88888.00 2015-03-16 11:43:16.910 075 15365.40 93.40 53520.80 88888.00 2015-03-16 11:43:17.410 075 15365.38 93.46 53520.77 88888.00 2015-03-16 11:43:17.910 075 15365.36 93.54 53520.76 88888.00 2015-03-16 11:43:18.410 075 15365.32 93.60 53520.75 88888.00 2015-03-16 11:43:18.910 075 15365.31 93.53 53520.84 88888.00 2015-03-16 11:43:19.410 075 15365.25 93.50 53520.93 88888.00 2015-03-16 11:43:19.910 075 15365.27 93.49 53521.00 88888.00 2015-03-16 11:43:20.410 075 15365.29 93.45 53521.08 88888.00 2015-03-16 11:43:20.910 075 15365.29 93.41 53521.16 88888.00 2015-03-16 11:43:21.410 075 15365.30 93.40 53521.19 88888.00 2015-03-16 11:43:21.910 075 15365.38 93.39 53521.21 88888.00 2015-03-16 11:43:22.410 075 15365.40 93.39 53521.29 88888.00 2015-03-16 11:43:22.910 075 15365.38 93.40 53521.30 88888.00 2015-03-16 11:43:23.410 075 15365.46 93.39 53521.24 88888.00 2015-03-16 11:43:23.910 075 15365.52 93.40 53521.22 88888.00 2015-03-16 11:43:24.410 075 15365.54 93.42 53521.20 88888.00 2015-03-16 11:43:24.910 075 15365.57 93.38 53521.19 88888.00 2015-03-16 11:43:25.410 075 15365.60 93.40 53521.10 88888.00 2015-03-16 11:43:25.910 075 15365.61 93.46 53520.97 88888.00 2015-03-16 11:43:26.410 075 15365.67 93.45 53520.93 88888.00 2015-03-16 11:43:26.910 075 15365.76 93.45 53520.93 88888.00 2015-03-16 11:43:27.410 075 15365.74 93.42 53520.90 88888.00 2015-03-16 11:43:27.910 075 15365.79 93.42 53520.80 88888.00 2015-03-16 11:43:28.410 075 15365.92 93.28 53520.76 88888.00 2015-03-16 11:43:28.910 075 15366.01 93.23 53520.67 88888.00 2015-03-16 11:43:29.410 075 15366.09 93.23 53520.65 88888.00 2015-03-16 11:43:29.910 075 15366.15 93.20 53520.58 88888.00 2015-03-16 11:43:30.410 075 15366.24 93.16 53520.48 88888.00 2015-03-16 11:43:30.910 075 15366.33 93.15 53520.43 88888.00 2015-03-16 11:43:31.410 075 15366.40 93.22 53520.37 88888.00 2015-03-16 11:43:31.910 075 15366.39 93.27 53520.36 88888.00 2015-03-16 11:43:32.410 075 15366.40 93.34 53520.35 88888.00 2015-03-16 11:43:32.910 075 15366.40 93.42 53520.29 88888.00 2015-03-16 11:43:33.410 075 15366.46 93.39 53520.28 88888.00 2015-03-16 11:43:33.910 075 15366.52 93.37 53520.30 88888.00 2015-03-16 11:43:34.410 075 15366.55 93.45 53520.24 88888.00 2015-03-16 11:43:34.910 075 15366.49 93.56 53520.21 88888.00 2015-03-16 11:43:35.410 075 15366.48 93.60 53520.13 88888.00 2015-03-16 11:43:35.910 075 15366.48 93.67 53520.17 88888.00 2015-03-16 11:43:36.410 075 15366.49 93.66 53520.16 88888.00 2015-03-16 11:43:36.910 075 15366.56 93.60 53520.13 88888.00 2015-03-16 11:43:37.410 075 15366.64 93.58 53520.07 88888.00 2015-03-16 11:43:37.910 075 15366.72 93.54 53520.07 88888.00 2015-03-16 11:43:38.410 075 15366.87 93.59 53520.00 88888.00 2015-03-16 11:43:38.910 075 15366.97 93.67 53519.90 88888.00 2015-03-16 11:43:39.410 075 15367.01 93.77 53519.79 88888.00 2015-03-16 11:43:39.910 075 15367.12 93.85 53519.66 88888.00 2015-03-16 11:43:40.410 075 15367.30 93.90 53519.54 88888.00 2015-03-16 11:43:40.910 075 15367.55 94.00 53519.28 88888.00 2015-03-16 11:43:41.410 075 15367.73 94.22 53518.98 88888.00 2015-03-16 11:43:41.910 075 15367.75 94.48 53518.59 88888.00 2015-03-16 11:43:42.410 075 15367.69 94.78 53518.11 88888.00 2015-03-16 11:43:42.910 075 15367.54 95.13 53517.59 88888.00 2015-03-16 11:43:43.410 075 15367.23 95.47 53516.93 88888.00 2015-03-16 11:43:43.910 075 15366.82 95.72 53516.20 88888.00 2015-03-16 11:43:44.410 075 15366.23 95.70 53515.36 88888.00 2015-03-16 11:43:44.910 075 15365.49 95.24 53514.65 88888.00 2015-03-16 11:43:45.410 075 15364.91 94.35 53514.16 88888.00 2015-03-16 11:43:45.910 075 15364.52 93.11 53513.99 88888.00 2015-03-16 11:43:46.410 075 15364.78 91.76 53514.27 88888.00 2015-03-16 11:43:46.910 075 15365.50 90.89 53514.83 88888.00 2015-03-16 11:43:47.410 075 15366.28 90.56 53515.61 88888.00 2015-03-16 11:43:47.910 075 15367.05 90.53 53516.52 88888.00 2015-03-16 11:43:48.410 075 15367.56 90.66 53517.29 88888.00 2015-03-16 11:43:48.910 075 15367.93 90.89 53517.94 88888.00 2015-03-16 11:43:49.410 075 15368.21 91.14 53518.54 88888.00 2015-03-16 11:43:49.910 075 15368.38 91.38 53519.02 88888.00 2015-03-16 11:43:50.410 075 15368.45 91.63 53519.30 88888.00 2015-03-16 11:43:50.910 075 15368.55 91.77 53519.50 88888.00 2015-03-16 11:43:51.410 075 15368.64 91.94 53519.67 88888.00 2015-03-16 11:43:51.910 075 15368.74 92.11 53519.70 88888.00 2015-03-16 11:43:52.410 075 15368.85 92.24 53519.66 88888.00 2015-03-16 11:43:52.910 075 15368.89 92.44 53519.56 88888.00 2015-03-16 11:43:53.410 075 15368.95 92.65 53519.50 88888.00 2015-03-16 11:43:53.910 075 15368.89 92.98 53519.40 88888.00 2015-03-16 11:43:54.410 075 15368.72 93.23 53519.18 88888.00 2015-03-16 11:43:54.910 075 15368.29 93.33 53518.97 88888.00 2015-03-16 11:43:55.410 075 15367.90 93.19 53518.87 88888.00 2015-03-16 11:43:55.910 075 15367.51 92.80 53518.84 88888.00 2015-03-16 11:43:56.410 075 15367.29 92.15 53518.97 88888.00 2015-03-16 11:43:56.910 075 15367.35 91.58 53519.20 88888.00 2015-03-16 11:43:57.410 075 15367.51 91.21 53519.56 88888.00 2015-03-16 11:43:57.910 075 15367.75 90.98 53519.90 88888.00 2015-03-16 11:43:58.410 075 15367.94 90.82 53520.22 88888.00 2015-03-16 11:43:58.910 075 15368.05 90.72 53520.42 88888.00 2015-03-16 11:43:59.410 075 15368.14 90.78 53520.52 88888.00 2015-03-16 11:43:59.910 075 15368.19 90.76 53520.67 88888.00 2015-03-16 11:44:00.410 075 15368.22 90.65 53520.79 88888.00 2015-03-16 11:44:00.910 075 15368.18 90.59 53520.88 88888.00 2015-03-16 11:44:01.410 075 15368.14 90.57 53520.92 88888.00 2015-03-16 11:44:01.910 075 15368.09 90.50 53520.96 88888.00 2015-03-16 11:44:02.410 075 15368.08 90.45 53521.01 88888.00 2015-03-16 11:44:02.910 075 15368.06 90.36 53521.06 88888.00 2015-03-16 11:44:03.410 075 15368.00 90.33 53521.13 88888.00 2015-03-16 11:44:03.910 075 15368.00 90.27 53521.20 88888.00 2015-03-16 11:44:04.410 075 15368.01 90.18 53521.19 88888.00 2015-03-16 11:44:04.910 075 15367.94 90.04 53521.25 88888.00 2015-03-16 11:44:05.410 075 15367.96 89.97 53521.28 88888.00 2015-03-16 11:44:05.910 075 15367.95 89.91 53521.29 88888.00 2015-03-16 11:44:06.410 075 15367.90 89.87 53521.30 88888.00 2015-03-16 11:44:06.910 075 15367.83 89.76 53521.32 88888.00 2015-03-16 11:44:07.410 075 15367.78 89.68 53521.34 88888.00 2015-03-16 11:44:07.910 075 15367.72 89.59 53521.39 88888.00 2015-03-16 11:44:08.410 075 15367.63 89.51 53521.42 88888.00 2015-03-16 11:44:08.910 075 15367.57 89.43 53521.44 88888.00 2015-03-16 11:44:09.410 075 15367.50 89.32 53521.52 88888.00 2015-03-16 11:44:09.910 075 15367.46 89.24 53521.58 88888.00 2015-03-16 11:44:10.410 075 15367.39 89.22 53521.57 88888.00 2015-03-16 11:44:10.910 075 15367.31 89.16 53521.54 88888.00 2015-03-16 11:44:11.410 075 15367.29 89.09 53521.60 88888.00 2015-03-16 11:44:11.910 075 15367.27 89.04 53521.61 88888.00 2015-03-16 11:44:12.410 075 15367.18 88.99 53521.68 88888.00 2015-03-16 11:44:12.910 075 15367.13 88.93 53521.67 88888.00 2015-03-16 11:44:13.410 075 15367.12 88.88 53521.68 88888.00 2015-03-16 11:44:13.910 075 15367.06 88.87 53521.69 88888.00 2015-03-16 11:44:14.410 075 15367.04 88.81 53521.71 88888.00 2015-03-16 11:44:14.910 075 15366.97 88.79 53521.69 88888.00 2015-03-16 11:44:15.410 075 15366.90 88.72 53521.68 88888.00 2015-03-16 11:44:15.910 075 15366.85 88.73 53521.71 88888.00 2015-03-16 11:44:16.410 075 15366.81 88.69 53521.73 88888.00 2015-03-16 11:44:16.910 075 15366.77 88.58 53521.80 88888.00 2015-03-16 11:44:17.410 075 15366.73 88.49 53521.80 88888.00 2015-03-16 11:44:17.910 075 15366.73 88.46 53521.76 88888.00 2015-03-16 11:44:18.410 075 15366.70 88.39 53521.73 88888.00 2015-03-16 11:44:18.910 075 15366.65 88.31 53521.76 88888.00 2015-03-16 11:44:19.410 075 15366.59 88.27 53521.79 88888.00 2015-03-16 11:44:19.910 075 15366.54 88.23 53521.79 88888.00 2015-03-16 11:44:20.410 075 15366.46 88.18 53521.78 88888.00 2015-03-16 11:44:20.910 075 15366.40 88.15 53521.78 88888.00 2015-03-16 11:44:21.410 075 15366.39 88.04 53521.84 88888.00 2015-03-16 11:44:21.910 075 15366.33 87.94 53521.85 88888.00 2015-03-16 11:44:22.410 075 15366.33 87.95 53521.83 88888.00 2015-03-16 11:44:22.910 075 15366.27 87.97 53521.82 88888.00 2015-03-16 11:44:23.410 075 15366.19 87.92 53521.80 88888.00 2015-03-16 11:44:23.910 075 15366.14 87.83 53521.78 88888.00 2015-03-16 11:44:24.410 075 15366.12 87.81 53521.76 88888.00 2015-03-16 11:44:24.910 075 15366.11 87.74 53521.81 88888.00 2015-03-16 11:44:25.410 075 15366.05 87.69 53521.85 88888.00 2015-03-16 11:44:25.910 075 15365.96 87.66 53521.85 88888.00 2015-03-16 11:44:26.410 075 15365.93 87.65 53521.81 88888.00 2015-03-16 11:44:26.910 075 15365.84 87.59 53521.86 88888.00 2015-03-16 11:44:27.410 075 15365.80 87.53 53521.88 88888.00 2015-03-16 11:44:27.910 075 15365.76 87.40 53521.89 88888.00 2015-03-16 11:44:28.410 075 15365.71 87.31 53521.86 88888.00 2015-03-16 11:44:28.910 075 15365.67 87.28 53521.89 88888.00 2015-03-16 11:44:29.410 075 15365.63 87.25 53521.89 88888.00 2015-03-16 11:44:29.910 075 15365.57 87.16 53521.88 88888.00 2015-03-16 11:44:30.410 075 15365.50 87.14 53521.87 88888.00 2015-03-16 11:44:30.910 075 15365.46 87.10 53521.87 88888.00 2015-03-16 11:44:31.410 075 15365.47 87.00 53521.90 88888.00 2015-03-16 11:44:31.910 075 15365.47 86.96 53521.93 88888.00 2015-03-16 11:44:32.410 075 15365.38 86.90 53521.89 88888.00 2015-03-16 11:44:32.910 075 15365.37 86.84 53521.81 88888.00 2015-03-16 11:44:33.410 075 15365.33 86.79 53521.84 88888.00 2015-03-16 11:44:33.910 075 15365.29 86.74 53521.85 88888.00 2015-03-16 11:44:34.410 075 15365.29 86.70 53521.78 88888.00 2015-03-16 11:44:34.910 075 15365.24 86.65 53521.74 88888.00 2015-03-16 11:44:35.410 075 15365.16 86.63 53521.70 88888.00 2015-03-16 11:44:35.910 075 15365.12 86.56 53521.68 88888.00 2015-03-16 11:44:36.410 075 15365.15 86.49 53521.67 88888.00 2015-03-16 11:44:36.910 075 15365.14 86.41 53521.64 88888.00 2015-03-16 11:44:37.410 075 15365.11 86.41 53521.61 88888.00 2015-03-16 11:44:37.910 075 15365.10 86.33 53521.64 88888.00 2015-03-16 11:44:38.410 075 15365.09 86.27 53521.61 88888.00 2015-03-16 11:44:38.910 075 15365.06 86.16 53521.53 88888.00 2015-03-16 11:44:39.410 075 15365.05 86.08 53521.56 88888.00 2015-03-16 11:44:39.910 075 15365.04 86.07 53521.54 88888.00 2015-03-16 11:44:40.410 075 15365.07 86.05 53521.52 88888.00 2015-03-16 11:44:40.910 075 15365.10 86.02 53521.52 88888.00 2015-03-16 11:44:41.410 075 15365.05 86.01 53521.49 88888.00 2015-03-16 11:44:41.910 075 15365.07 85.94 53521.43 88888.00 2015-03-16 11:44:42.410 075 15365.07 85.87 53521.38 88888.00 2015-03-16 11:44:42.910 075 15365.05 85.79 53521.33 88888.00 2015-03-16 11:44:43.410 075 15365.02 85.75 53521.33 88888.00 2015-03-16 11:44:43.910 075 15365.05 85.68 53521.34 88888.00 2015-03-16 11:44:44.410 075 15365.02 85.62 53521.32 88888.00 2015-03-16 11:44:44.910 075 15365.01 85.61 53521.28 88888.00 2015-03-16 11:44:45.410 075 15364.98 85.55 53521.28 88888.00 2015-03-16 11:44:45.910 075 15364.98 85.56 53521.31 88888.00 2015-03-16 11:44:46.410 075 15364.97 85.50 53521.28 88888.00 2015-03-16 11:44:46.910 075 15364.97 85.42 53521.24 88888.00 2015-03-16 11:44:47.410 075 15364.95 85.39 53521.25 88888.00 2015-03-16 11:44:47.910 075 15364.98 85.38 53521.28 88888.00 2015-03-16 11:44:48.410 075 15364.97 85.33 53521.30 88888.00 2015-03-16 11:44:48.910 075 15364.96 85.32 53521.30 88888.00 2015-03-16 11:44:49.410 075 15364.94 85.28 53521.25 88888.00 2015-03-16 11:44:49.910 075 15364.94 85.26 53521.20 88888.00 2015-03-16 11:44:50.410 075 15365.00 85.23 53521.20 88888.00 2015-03-16 11:44:50.910 075 15365.02 85.16 53521.23 88888.00 2015-03-16 11:44:51.410 075 15364.98 85.11 53521.24 88888.00 2015-03-16 11:44:51.910 075 15364.97 85.09 53521.20 88888.00 2015-03-16 11:44:52.410 075 15364.97 85.08 53521.13 88888.00 2015-03-16 11:44:52.910 075 15364.98 85.06 53521.05 88888.00 2015-03-16 11:44:53.410 075 15365.01 84.99 53520.99 88888.00 2015-03-16 11:44:53.910 075 15365.04 84.94 53521.00 88888.00 2015-03-16 11:44:54.410 075 15365.07 84.86 53521.02 88888.00 2015-03-16 11:44:54.910 075 15365.12 84.82 53521.02 88888.00 2015-03-16 11:44:55.410 075 15365.15 84.89 53521.01 88888.00 2015-03-16 11:44:55.910 075 15365.25 84.87 53521.00 88888.00 2015-03-16 11:44:56.410 075 15365.33 84.86 53520.94 88888.00 2015-03-16 11:44:56.910 075 15365.37 84.84 53520.89 88888.00 2015-03-16 11:44:57.410 075 15365.38 84.83 53520.90 88888.00 2015-03-16 11:44:57.910 075 15365.47 84.83 53520.88 88888.00 2015-03-16 11:44:58.410 075 15365.51 84.77 53520.83 88888.00 2015-03-16 11:44:58.910 075 15365.55 84.66 53520.77 88888.00 2015-03-16 11:44:59.410 075 15365.65 84.65 53520.77 88888.00 2015-03-16 11:44:59.910 075 15365.71 84.67 53520.71 88888.00 2015-03-16 11:45:00.410 075 15365.79 84.64 53520.71 88888.00 2015-03-16 11:45:00.910 075 15365.86 84.64 53520.70 88888.00 2015-03-16 11:45:01.410 075 15365.91 84.61 53520.64 88888.00 2015-03-16 11:45:01.910 075 15365.96 84.56 53520.60 88888.00 2015-03-16 11:45:02.410 075 15365.98 84.49 53520.63 88888.00 2015-03-16 11:45:02.910 075 15366.03 84.49 53520.63 88888.00 2015-03-16 11:45:03.410 075 15366.04 84.49 53520.62 88888.00 2015-03-16 11:45:03.910 075 15366.09 84.40 53520.51 88888.00 2015-03-16 11:45:04.410 075 15366.15 84.33 53520.46 88888.00 2015-03-16 11:45:04.910 075 15366.19 84.29 53520.40 88888.00 2015-03-16 11:45:05.410 075 15366.22 84.26 53520.35 88888.00 2015-03-16 11:45:05.910 075 15366.28 84.21 53520.36 88888.00 2015-03-16 11:45:06.410 075 15366.28 84.17 53520.40 88888.00 2015-03-16 11:45:06.910 075 15366.23 84.14 53520.37 88888.00 2015-03-16 11:45:07.410 075 15366.29 84.12 53520.36 88888.00 2015-03-16 11:45:07.910 075 15366.36 84.05 53520.39 88888.00 2015-03-16 11:45:08.410 075 15366.36 83.97 53520.33 88888.00 2015-03-16 11:45:08.910 075 15366.39 83.90 53520.39 88888.00 2015-03-16 11:45:09.410 075 15366.38 83.90 53520.38 88888.00 2015-03-16 11:45:09.910 075 15366.38 83.85 53520.28 88888.00 2015-03-16 11:45:10.410 075 15366.48 83.80 53520.25 88888.00 2015-03-16 11:45:10.910 075 15366.50 83.73 53520.27 88888.00 2015-03-16 11:45:11.411 075 15366.51 83.69 53520.24 88888.00 2015-03-16 11:45:11.911 075 15366.52 83.70 53520.23 88888.00 2015-03-16 11:45:12.411 075 15366.56 83.71 53520.26 88888.00 2015-03-16 11:45:12.911 075 15366.59 83.64 53520.29 88888.00 2015-03-16 11:45:13.411 075 15366.61 83.63 53520.26 88888.00 2015-03-16 11:45:13.911 075 15366.59 83.65 53520.25 88888.00 2015-03-16 11:45:14.411 075 15366.58 83.64 53520.25 88888.00 2015-03-16 11:45:14.911 075 15366.64 83.56 53520.27 88888.00 2015-03-16 11:45:15.411 075 15366.67 83.57 53520.33 88888.00 2015-03-16 11:45:15.911 075 15366.66 83.61 53520.37 88888.00 2015-03-16 11:45:16.411 075 15366.69 83.61 53520.37 88888.00 2015-03-16 11:45:16.911 075 15366.69 83.60 53520.39 88888.00 2015-03-16 11:45:17.411 075 15366.69 83.60 53520.44 88888.00 2015-03-16 11:45:17.911 075 15366.72 83.56 53520.42 88888.00 2015-03-16 11:45:18.411 075 15366.74 83.60 53520.41 88888.00 2015-03-16 11:45:18.911 075 15366.72 83.57 53520.41 88888.00 2015-03-16 11:45:19.411 075 15366.76 83.59 53520.44 88888.00 2015-03-16 11:45:19.911 075 15366.76 83.59 53520.51 88888.00 2015-03-16 11:45:20.411 075 15366.79 83.55 53520.51 88888.00 2015-03-16 11:45:20.911 075 15366.83 83.60 53520.49 88888.00 2015-03-16 11:45:21.411 075 15366.83 83.65 53520.43 88888.00 2015-03-16 11:45:21.911 075 15366.85 83.62 53520.40 88888.00 2015-03-16 11:45:22.411 075 15366.87 83.60 53520.38 88888.00 2015-03-16 11:45:22.911 075 15366.90 83.61 53520.42 88888.00 2015-03-16 11:45:23.411 075 15366.91 83.63 53520.43 88888.00 2015-03-16 11:45:23.911 075 15366.91 83.64 53520.36 88888.00 2015-03-16 11:45:24.411 075 15366.94 83.61 53520.36 88888.00 2015-03-16 11:45:24.911 075 15366.99 83.63 53520.39 88888.00 2015-03-16 11:45:25.411 075 15367.03 83.66 53520.38 88888.00 2015-03-16 11:45:25.911 075 15367.08 83.71 53520.36 88888.00 2015-03-16 11:45:26.411 075 15367.10 83.74 53520.33 88888.00 2015-03-16 11:45:26.911 075 15367.09 83.79 53520.38 88888.00 2015-03-16 11:45:27.411 075 15367.09 83.80 53520.36 88888.00 2015-03-16 11:45:27.911 075 15367.12 83.80 53520.33 88888.00 2015-03-16 11:45:28.411 075 15367.12 83.85 53520.30 88888.00 2015-03-16 11:45:28.911 075 15367.20 83.87 53520.29 88888.00 2015-03-16 11:45:29.411 075 15367.23 83.87 53520.30 88888.00 2015-03-16 11:45:29.911 075 15367.27 83.80 53520.26 88888.00 2015-03-16 11:45:30.411 075 15367.32 83.76 53520.31 88888.00 2015-03-16 11:45:30.911 075 15367.30 83.80 53520.35 88888.00 2015-03-16 11:45:31.411 075 15367.27 83.80 53520.39 88888.00 2015-03-16 11:45:31.911 075 15367.29 83.76 53520.43 88888.00 2015-03-16 11:45:32.411 075 15367.27 83.76 53520.42 88888.00 2015-03-16 11:45:32.911 075 15367.29 83.81 53520.40 88888.00 2015-03-16 11:45:33.411 075 15367.32 83.79 53520.46 88888.00 2015-03-16 11:45:33.911 075 15367.27 83.73 53520.47 88888.00 2015-03-16 11:45:34.411 075 15367.23 83.72 53520.48 88888.00 2015-03-16 11:45:34.911 075 15367.26 83.73 53520.50 88888.00 2015-03-16 11:45:35.411 075 15367.29 83.77 53520.50 88888.00 2015-03-16 11:45:35.911 075 15367.27 83.82 53520.52 88888.00 2015-03-16 11:45:36.411 075 15367.28 83.76 53520.56 88888.00 2015-03-16 11:45:36.911 075 15367.30 83.66 53520.58 88888.00 2015-03-16 11:45:37.411 075 15367.30 83.66 53520.58 88888.00 2015-03-16 11:45:37.911 075 15367.29 83.65 53520.63 88888.00 2015-03-16 11:45:38.411 075 15367.27 83.66 53520.68 88888.00 2015-03-16 11:45:38.911 075 15367.29 83.66 53520.69 88888.00 2015-03-16 11:45:39.411 075 15367.29 83.68 53520.67 88888.00 2015-03-16 11:45:39.911 075 15367.36 83.70 53520.65 88888.00 2015-03-16 11:45:40.411 075 15367.33 83.68 53520.63 88888.00 2015-03-16 11:45:40.911 075 15367.33 83.65 53520.67 88888.00 2015-03-16 11:45:41.411 075 15367.35 83.60 53520.67 88888.00 2015-03-16 11:45:41.911 075 15367.36 83.61 53520.61 88888.00 2015-03-16 11:45:42.411 075 15367.40 83.62 53520.64 88888.00 2015-03-16 11:45:42.911 075 15367.40 83.57 53520.67 88888.00 2015-03-16 11:45:43.411 075 15367.44 83.52 53520.70 88888.00 2015-03-16 11:45:43.911 075 15367.45 83.51 53520.72 88888.00 2015-03-16 11:45:44.411 075 15367.45 83.51 53520.76 88888.00 2015-03-16 11:45:44.911 075 15367.47 83.48 53520.79 88888.00 2015-03-16 11:45:45.411 075 15367.53 83.47 53520.77 88888.00 2015-03-16 11:45:45.911 075 15367.55 83.46 53520.69 88888.00 2015-03-16 11:45:46.411 075 15367.60 83.42 53520.65 88888.00 2015-03-16 11:45:46.911 075 15367.65 83.42 53520.66 88888.00 2015-03-16 11:45:47.411 075 15367.65 83.43 53520.68 88888.00 2015-03-16 11:45:47.911 075 15367.62 83.36 53520.69 88888.00 2015-03-16 11:45:48.411 075 15367.65 83.34 53520.68 88888.00 2015-03-16 11:45:48.911 075 15367.66 83.36 53520.64 88888.00 2015-03-16 11:45:49.411 075 15367.67 83.40 53520.67 88888.00 2015-03-16 11:45:49.911 075 15367.72 83.43 53520.69 88888.00 2015-03-16 11:45:50.411 075 15367.74 83.45 53520.67 88888.00 2015-03-16 11:45:50.911 075 15367.78 83.46 53520.66 88888.00 2015-03-16 11:45:51.411 075 15367.82 83.40 53520.59 88888.00 2015-03-16 11:45:51.911 075 15367.85 83.42 53520.52 88888.00 2015-03-16 11:45:52.411 075 15367.87 83.38 53520.53 88888.00 2015-03-16 11:45:52.911 075 15367.84 83.39 53520.55 88888.00 2015-03-16 11:45:53.411 075 15367.87 83.40 53520.50 88888.00 2015-03-16 11:45:53.911 075 15367.96 83.43 53520.48 88888.00 2015-03-16 11:45:54.411 075 15367.99 83.46 53520.46 88888.00 2015-03-16 11:45:54.911 075 15368.03 83.42 53520.49 88888.00 2015-03-16 11:45:55.411 075 15368.05 83.38 53520.52 88888.00 2015-03-16 11:45:55.911 075 15368.08 83.39 53520.49 88888.00 2015-03-16 11:45:56.411 075 15368.10 83.36 53520.47 88888.00 2015-03-16 11:45:56.911 075 15368.12 83.35 53520.46 88888.00 2015-03-16 11:45:57.411 075 15368.11 83.36 53520.43 88888.00 2015-03-16 11:45:57.911 075 15368.12 83.34 53520.40 88888.00 2015-03-16 11:45:58.411 075 15368.13 83.33 53520.38 88888.00 2015-03-16 11:45:58.911 075 15368.18 83.33 53520.36 88888.00 2015-03-16 11:45:59.411 075 15368.19 83.29 53520.33 88888.00 2015-03-16 11:45:59.911 075 15368.20 83.27 53520.33 88888.00 2015-03-16 11:46:00.411 075 15368.23 83.33 53520.33 88888.00 2015-03-16 11:46:00.911 075 15368.30 83.31 53520.36 88888.00 2015-03-16 11:46:01.411 075 15368.36 83.26 53520.35 88888.00 2015-03-16 11:46:01.911 075 15368.36 83.22 53520.29 88888.00 2015-03-16 11:46:02.411 075 15368.40 83.25 53520.33 88888.00 2015-03-16 11:46:02.911 075 15368.44 83.21 53520.37 88888.00 2015-03-16 11:46:03.411 075 15368.50 83.16 53520.30 88888.00 2015-03-16 11:46:03.911 075 15368.53 83.12 53520.27 88888.00 2015-03-16 11:46:04.411 075 15368.58 83.09 53520.29 88888.00 2015-03-16 11:46:04.911 075 15368.62 83.04 53520.33 88888.00 2015-03-16 11:46:05.411 075 15368.62 82.99 53520.29 88888.00 2015-03-16 11:46:05.911 075 15368.66 82.92 53520.30 88888.00 2015-03-16 11:46:06.411 075 15368.73 82.84 53520.32 88888.00 2015-03-16 11:46:06.911 075 15368.77 82.78 53520.32 88888.00 2015-03-16 11:46:07.411 075 15368.81 82.71 53520.33 88888.00 2015-03-16 11:46:07.911 075 15368.81 82.71 53520.31 88888.00 2015-03-16 11:46:08.411 075 15368.91 82.74 53520.27 88888.00 2015-03-16 11:46:08.911 075 15368.93 82.65 53520.31 88888.00 2015-03-16 11:46:09.411 075 15368.93 82.58 53520.30 88888.00 2015-03-16 11:46:09.911 075 15368.95 82.55 53520.26 88888.00 2015-03-16 11:46:10.411 075 15369.01 82.48 53520.25 88888.00 2015-03-16 11:46:10.911 075 15369.10 82.48 53520.23 88888.00 2015-03-16 11:46:11.411 075 15369.16 82.44 53520.21 88888.00 2015-03-16 11:46:11.911 075 15369.18 82.39 53520.18 88888.00 2015-03-16 11:46:12.411 075 15369.17 82.35 53520.22 88888.00 2015-03-16 11:46:12.911 075 15369.19 82.31 53520.25 88888.00 2015-03-16 11:46:13.411 075 15369.19 82.25 53520.22 88888.00 2015-03-16 11:46:13.911 075 15369.26 82.22 53520.20 88888.00 2015-03-16 11:46:14.411 075 15369.31 82.15 53520.23 88888.00 2015-03-16 11:46:14.911 075 15369.34 82.12 53520.18 88888.00 2015-03-16 11:46:15.411 075 15369.35 82.14 53520.10 88888.00 2015-03-16 11:46:15.911 075 15369.37 82.15 53520.09 88888.00 2015-03-16 11:46:16.411 075 15369.46 82.12 53520.12 88888.00 2015-03-16 11:46:16.911 075 15369.46 82.06 53520.08 88888.00 2015-03-16 11:46:17.411 075 15369.52 82.05 53520.03 88888.00 2015-03-16 11:46:17.911 075 15369.57 82.04 53520.05 88888.00 2015-03-16 11:46:18.411 075 15369.61 82.01 53520.07 88888.00 2015-03-16 11:46:18.911 075 15369.71 81.99 53520.07 88888.00 2015-03-16 11:46:19.411 075 15369.74 81.95 53520.06 88888.00 2015-03-16 11:46:19.911 075 15369.73 81.89 53520.02 88888.00 2015-03-16 11:46:20.411 075 15369.77 81.86 53519.98 88888.00 2015-03-16 11:46:20.911 075 15369.80 81.84 53519.91 88888.00 2015-03-16 11:46:21.411 075 15369.84 81.82 53519.85 88888.00 2015-03-16 11:46:21.911 075 15369.88 81.80 53519.81 88888.00 2015-03-16 11:46:22.411 075 15369.88 81.72 53519.81 88888.00 2015-03-16 11:46:22.911 075 15369.91 81.63 53519.87 88888.00 2015-03-16 11:46:23.411 075 15369.90 81.60 53519.87 88888.00 2015-03-16 11:46:23.911 075 15369.95 81.54 53519.86 88888.00 2015-03-16 11:46:24.411 075 15369.97 81.48 53519.84 88888.00 2015-03-16 11:46:24.911 075 15370.05 81.52 53519.84 88888.00 2015-03-16 11:46:25.411 075 15370.07 81.52 53519.83 88888.00 2015-03-16 11:46:25.911 075 15370.16 81.44 53519.81 88888.00 2015-03-16 11:46:26.411 075 15370.20 81.39 53519.80 88888.00 2015-03-16 11:46:26.911 075 15370.20 81.27 53519.75 88888.00 2015-03-16 11:46:27.411 075 15370.18 81.20 53519.75 88888.00 2015-03-16 11:46:27.911 075 15370.28 81.14 53519.80 88888.00 2015-03-16 11:46:28.411 075 15370.28 81.06 53519.84 88888.00 2015-03-16 11:46:28.911 075 15370.37 81.03 53519.86 88888.00 2015-03-16 11:46:29.411 075 15370.40 80.96 53519.84 88888.00 2015-03-16 11:46:29.911 075 15370.49 80.91 53519.83 88888.00 2015-03-16 11:46:30.411 075 15370.50 80.77 53519.82 88888.00 2015-03-16 11:46:30.911 075 15370.54 80.69 53519.72 88888.00 2015-03-16 11:46:31.411 075 15370.64 80.66 53519.70 88888.00 2015-03-16 11:46:31.911 075 15370.64 80.61 53519.69 88888.00 2015-03-16 11:46:32.411 075 15370.68 80.52 53519.62 88888.00 2015-03-16 11:46:32.911 075 15370.73 80.48 53519.62 88888.00 2015-03-16 11:46:33.411 075 15370.77 80.37 53519.64 88888.00 2015-03-16 11:46:33.911 075 15370.79 80.27 53519.62 88888.00 2015-03-16 11:46:34.411 075 15370.84 80.18 53519.58 88888.00 2015-03-16 11:46:34.911 075 15370.88 80.10 53519.58 88888.00 2015-03-16 11:46:35.411 075 15370.90 79.99 53519.59 88888.00 2015-03-16 11:46:35.911 075 15370.92 79.91 53519.62 88888.00 2015-03-16 11:46:36.411 075 15370.98 79.87 53519.62 88888.00 2015-03-16 11:46:36.911 075 15371.04 79.84 53519.58 88888.00 2015-03-16 11:46:37.411 075 15371.03 79.74 53519.58 88888.00 2015-03-16 11:46:37.911 075 15370.99 79.63 53519.56 88888.00 2015-03-16 11:46:38.411 075 15371.00 79.55 53519.57 88888.00 2015-03-16 11:46:38.911 075 15371.06 79.47 53519.57 88888.00 2015-03-16 11:46:39.411 075 15371.02 79.40 53519.56 88888.00 2015-03-16 11:46:39.911 075 15371.08 79.27 53519.58 88888.00 2015-03-16 11:46:40.411 075 15371.09 79.15 53519.54 88888.00 2015-03-16 11:46:40.911 075 15371.10 79.06 53519.51 88888.00 2015-03-16 11:46:41.411 075 15371.16 78.95 53519.63 88888.00 2015-03-16 11:46:41.911 075 15371.11 78.85 53519.67 88888.00 2015-03-16 11:46:42.411 075 15371.08 78.72 53519.69 88888.00 2015-03-16 11:46:42.911 075 15371.07 78.67 53519.69 88888.00 2015-03-16 11:46:43.411 075 15371.03 78.61 53519.73 88888.00 2015-03-16 11:46:43.911 075 15370.99 78.55 53519.73 88888.00 2015-03-16 11:46:44.411 075 15370.91 78.49 53519.70 88888.00 2015-03-16 11:46:44.911 075 15370.84 78.37 53519.73 88888.00 2015-03-16 11:46:45.411 075 15370.80 78.28 53519.78 88888.00 2015-03-16 11:46:45.911 075 15370.77 78.20 53519.78 88888.00 2015-03-16 11:46:46.411 075 15370.72 78.06 53519.79 88888.00 2015-03-16 11:46:46.911 075 15370.63 77.93 53519.88 88888.00 2015-03-16 11:46:47.411 075 15370.54 77.90 53519.96 88888.00 2015-03-16 11:46:47.911 075 15370.44 77.81 53519.98 88888.00 2015-03-16 11:46:48.411 075 15370.48 77.75 53520.03 88888.00 2015-03-16 11:46:48.911 075 15370.46 77.67 53520.06 88888.00 2015-03-16 11:46:49.411 075 15370.35 77.61 53520.12 88888.00 2015-03-16 11:46:49.911 075 15370.29 77.52 53520.19 88888.00 2015-03-16 11:46:50.411 075 15370.20 77.42 53520.16 88888.00 2015-03-16 11:46:50.911 075 15370.14 77.33 53520.17 88888.00 2015-03-16 11:46:51.411 075 15370.05 77.24 53520.24 88888.00 2015-03-16 11:46:51.911 075 15370.00 77.17 53520.33 88888.00 2015-03-16 11:46:52.411 075 15369.93 77.12 53520.42 88888.00 2015-03-16 11:46:52.911 075 15369.83 77.06 53520.48 88888.00 2015-03-16 11:46:53.411 075 15369.80 77.05 53520.49 88888.00 2015-03-16 11:46:53.911 075 15369.77 77.00 53520.51 88888.00 2015-03-16 11:46:54.411 075 15369.74 76.94 53520.56 88888.00 2015-03-16 11:46:54.911 075 15369.64 76.91 53520.57 88888.00 2015-03-16 11:46:55.411 075 15369.53 76.85 53520.61 88888.00 2015-03-16 11:46:55.911 075 15369.43 76.81 53520.63 88888.00 2015-03-16 11:46:56.411 075 15369.35 76.77 53520.58 88888.00 2015-03-16 11:46:56.911 075 15369.27 76.62 53520.59 88888.00 2015-03-16 11:46:57.411 075 15369.14 76.56 53520.63 88888.00 2015-03-16 11:46:57.911 075 15369.11 76.52 53520.67 88888.00 2015-03-16 11:46:58.411 075 15369.07 76.50 53520.73 88888.00 2015-03-16 11:46:58.911 075 15369.02 76.44 53520.87 88888.00 2015-03-16 11:46:59.411 075 15368.87 76.39 53520.98 88888.00 2015-03-16 11:46:59.911 075 15368.76 76.31 53521.02 88888.00 2015-03-16 11:47:00.411 075 15368.72 76.27 53521.00 88888.00 2015-03-16 11:47:00.911 075 15368.64 76.22 53521.04 88888.00 2015-03-16 11:47:01.411 075 15368.56 76.20 53521.02 88888.00 2015-03-16 11:47:01.911 075 15368.44 76.28 53520.97 88888.00 2015-03-16 11:47:02.411 075 15368.33 76.30 53520.96 88888.00 2015-03-16 11:47:02.911 075 15368.27 76.24 53521.03 88888.00 2015-03-16 11:47:03.411 075 15368.17 76.09 53521.02 88888.00 2015-03-16 11:47:03.911 075 15368.11 75.96 53520.97 88888.00 2015-03-16 11:47:04.411 075 15368.03 75.84 53521.05 88888.00 2015-03-16 11:47:04.911 075 15367.92 75.74 53521.08 88888.00 2015-03-16 11:47:05.411 075 15367.76 75.62 53521.06 88888.00 2015-03-16 11:47:05.911 075 15367.56 75.50 53521.10 88888.00 2015-03-16 11:47:06.411 075 15367.38 75.40 53521.06 88888.00 2015-03-16 11:47:06.911 075 15367.20 75.30 53520.97 88888.00 2015-03-16 11:47:07.411 075 15367.12 75.21 53520.91 88888.00 2015-03-16 11:47:07.911 075 15366.92 75.12 53520.92 88888.00 2015-03-16 11:47:08.411 075 15366.72 75.04 53520.93 88888.00 2015-03-16 11:47:08.911 075 15366.50 74.95 53520.92 88888.00 2015-03-16 11:47:09.411 075 15366.34 74.90 53520.85 88888.00 2015-03-16 11:47:09.911 075 15366.14 74.84 53520.79 88888.00 2015-03-16 11:47:10.411 075 15365.95 74.74 53520.76 88888.00 2015-03-16 11:47:10.911 075 15365.71 74.69 53520.77 88888.00 2015-03-16 11:47:11.411 075 15365.47 74.75 53520.78 88888.00 2015-03-16 11:47:11.911 075 15365.31 74.87 53520.79 88888.00 2015-03-16 11:47:12.411 075 15365.14 74.92 53520.73 88888.00 2015-03-16 11:47:12.911 075 15364.91 75.00 53520.71 88888.00 2015-03-16 11:47:13.411 075 15364.77 75.16 53520.70 88888.00 2015-03-16 11:47:13.911 075 15364.68 75.32 53520.75 88888.00 2015-03-16 11:47:14.411 075 15364.64 75.49 53520.83 88888.00 2015-03-16 11:47:14.911 075 15364.59 75.64 53520.90 88888.00 2015-03-16 11:47:15.411 075 15364.52 75.77 53520.99 88888.00 2015-03-16 11:47:15.911 075 15364.55 75.87 53521.12 88888.00 2015-03-16 11:47:16.411 075 15364.57 75.84 53521.27 88888.00 2015-03-16 11:47:16.911 075 15364.56 75.87 53521.48 88888.00 2015-03-16 11:47:17.411 075 15364.49 75.96 53521.66 88888.00 2015-03-16 11:47:17.911 075 15364.47 75.99 53521.89 88888.00 2015-03-16 11:47:18.411 075 15364.44 75.96 53522.06 88888.00 2015-03-16 11:47:18.911 075 15364.35 75.94 53522.10 88888.00 2015-03-16 11:47:19.411 075 15364.30 75.93 53522.21 88888.00 2015-03-16 11:47:19.911 075 15364.25 75.93 53522.32 88888.00 2015-03-16 11:47:20.411 075 15364.20 75.93 53522.44 88888.00 2015-03-16 11:47:20.911 075 15364.07 75.88 53522.54 88888.00 2015-03-16 11:47:21.411 075 15363.99 75.88 53522.65 88888.00 2015-03-16 11:47:21.911 075 15363.90 75.88 53522.80 88888.00 2015-03-16 11:47:22.411 075 15363.77 75.85 53522.93 88888.00 2015-03-16 11:47:22.911 075 15363.66 75.84 53523.04 88888.00 2015-03-16 11:47:23.411 075 15363.57 75.88 53523.13 88888.00 2015-03-16 11:47:23.911 075 15363.47 75.87 53523.24 88888.00 2015-03-16 11:47:24.411 075 15363.39 75.92 53523.31 88888.00 2015-03-16 11:47:24.911 075 15363.30 75.95 53523.38 88888.00 2015-03-16 11:47:25.411 075 15363.16 75.96 53523.47 88888.00 2015-03-16 11:47:25.911 075 15363.04 76.01 53523.52 88888.00 2015-03-16 11:47:26.411 075 15363.03 76.01 53523.52 88888.00 2015-03-16 11:47:26.911 075 15362.97 76.02 53523.53 88888.00 2015-03-16 11:47:27.411 075 15362.92 76.09 53523.58 88888.00 2015-03-16 11:47:27.911 075 15362.78 76.19 53523.60 88888.00 2015-03-16 11:47:28.411 075 15362.67 76.29 53523.60 88888.00 2015-03-16 11:47:28.911 075 15362.68 76.37 53523.64 88888.00 2015-03-16 11:47:29.411 075 15362.61 76.44 53523.71 88888.00 2015-03-16 11:47:29.911 075 15362.53 76.47 53523.73 88888.00 2015-03-16 11:47:30.411 075 15362.54 76.54 53523.78 88888.00 2015-03-16 11:47:30.911 075 15362.45 76.59 53523.83 88888.00 2015-03-16 11:47:31.411 075 15362.33 76.68 53523.78 88888.00 2015-03-16 11:47:31.911 075 15362.33 76.71 53523.79 88888.00 2015-03-16 11:47:32.411 075 15362.30 76.76 53523.79 88888.00 2015-03-16 11:47:32.911 075 15362.22 76.79 53523.75 88888.00 2015-03-16 11:47:33.411 075 15362.20 76.88 53523.73 88888.00 2015-03-16 11:47:33.911 075 15362.18 76.96 53523.73 88888.00 2015-03-16 11:47:34.411 075 15362.17 77.02 53523.76 88888.00 2015-03-16 11:47:34.911 075 15362.20 77.08 53523.76 88888.00 2015-03-16 11:47:35.411 075 15362.18 77.12 53523.76 88888.00 2015-03-16 11:47:35.911 075 15362.14 77.14 53523.81 88888.00 2015-03-16 11:47:36.411 075 15362.15 77.22 53523.79 88888.00 2015-03-16 11:47:36.911 075 15362.13 77.28 53523.73 88888.00 2015-03-16 11:47:37.411 075 15362.13 77.37 53523.72 88888.00 2015-03-16 11:47:37.911 075 15362.09 77.37 53523.68 88888.00 2015-03-16 11:47:38.411 075 15362.05 77.39 53523.70 88888.00 2015-03-16 11:47:38.911 075 15362.07 77.41 53523.69 88888.00 2015-03-16 11:47:39.411 075 15362.05 77.45 53523.71 88888.00 2015-03-16 11:47:39.911 075 15362.04 77.58 53523.74 88888.00 2015-03-16 11:47:40.411 075 15362.02 77.61 53523.83 88888.00 2015-03-16 11:47:40.911 075 15361.97 77.64 53523.84 88888.00 2015-03-16 11:47:41.411 075 15361.97 77.61 53523.73 88888.00 2015-03-16 11:47:41.911 075 15361.96 77.65 53523.66 88888.00 2015-03-16 11:47:42.411 075 15361.89 77.64 53523.69 88888.00 2015-03-16 11:47:42.911 075 15361.85 77.66 53523.66 88888.00 2015-03-16 11:47:43.411 075 15361.77 77.71 53523.64 88888.00 2015-03-16 11:47:43.911 075 15361.75 77.81 53523.70 88888.00 2015-03-16 11:47:44.411 075 15361.70 77.83 53523.76 88888.00 2015-03-16 11:47:44.911 075 15361.70 77.90 53523.79 88888.00 2015-03-16 11:47:45.411 075 15361.61 77.92 53523.82 88888.00 2015-03-16 11:47:45.911 075 15361.52 77.99 53523.87 88888.00 2015-03-16 11:47:46.411 075 15361.46 78.06 53523.87 88888.00 2015-03-16 11:47:46.911 075 15361.44 78.01 53523.89 88888.00 2015-03-16 11:47:47.411 075 15361.42 78.02 53523.88 88888.00 2015-03-16 11:47:47.911 075 15361.34 78.04 53523.88 88888.00 2015-03-16 11:47:48.411 075 15361.26 78.11 53523.86 88888.00 2015-03-16 11:47:48.911 075 15361.21 78.19 53523.94 88888.00 2015-03-16 11:47:49.411 075 15361.17 78.19 53523.98 88888.00 2015-03-16 11:47:49.911 075 15361.15 78.25 53524.03 88888.00 2015-03-16 11:47:50.411 075 15361.12 78.29 53524.07 88888.00 2015-03-16 11:47:50.911 075 15361.06 78.32 53524.07 88888.00 2015-03-16 11:47:51.411 075 15361.00 78.34 53524.16 88888.00 2015-03-16 11:47:51.911 075 15360.96 78.38 53524.19 88888.00 2015-03-16 11:47:52.411 075 15360.91 78.42 53524.22 88888.00 2015-03-16 11:47:52.911 075 15360.88 78.53 53524.28 88888.00 2015-03-16 11:47:53.411 075 15360.82 78.66 53524.30 88888.00 2015-03-16 11:47:53.911 075 15360.79 78.72 53524.33 88888.00 2015-03-16 11:47:54.411 075 15360.77 78.77 53524.33 88888.00 2015-03-16 11:47:54.911 075 15360.71 78.84 53524.29 88888.00 2015-03-16 11:47:55.411 075 15360.70 78.93 53524.30 88888.00 2015-03-16 11:47:55.911 075 15360.75 78.97 53524.42 88888.00 2015-03-16 11:47:56.411 075 15360.71 79.04 53524.45 88888.00 2015-03-16 11:47:56.911 075 15360.66 79.16 53524.41 88888.00 2015-03-16 11:47:57.411 075 15360.61 79.24 53524.48 88888.00 2015-03-16 11:47:57.911 075 15360.61 79.31 53524.54 88888.00 2015-03-16 11:47:58.411 075 15360.57 79.42 53524.52 88888.00 2015-03-16 11:47:58.911 075 15360.54 79.49 53524.45 88888.00 2015-03-16 11:47:59.411 075 15360.57 79.59 53524.51 88888.00 2015-03-16 11:47:59.911 075 15360.52 79.72 53524.55 88888.00 2015-03-16 11:48:00.411 075 15360.50 79.84 53524.60 88888.00 2015-03-16 11:48:00.911 075 15360.50 79.92 53524.59 88888.00 2015-03-16 11:48:01.411 075 15360.51 79.99 53524.68 88888.00 2015-03-16 11:48:01.911 075 15360.52 80.06 53524.70 88888.00 2015-03-16 11:48:02.411 075 15360.52 80.17 53524.70 88888.00 2015-03-16 11:48:02.911 075 15360.52 80.25 53524.65 88888.00 2015-03-16 11:48:03.411 075 15360.52 80.41 53524.66 88888.00 2015-03-16 11:48:03.911 075 15360.50 80.51 53524.74 88888.00 2015-03-16 11:48:04.411 075 15360.54 80.58 53524.76 88888.00 2015-03-16 11:48:04.911 075 15360.57 80.67 53524.69 88888.00 2015-03-16 11:48:05.411 075 15360.59 80.77 53524.64 88888.00 2015-03-16 11:48:05.911 075 15360.62 80.87 53524.61 88888.00 2015-03-16 11:48:06.411 075 15360.67 80.97 53524.57 88888.00 2015-03-16 11:48:06.911 075 15360.61 81.06 53524.55 88888.00 2015-03-16 11:48:07.411 075 15360.61 81.13 53524.53 88888.00 2015-03-16 11:48:07.911 075 15360.68 81.20 53524.55 88888.00 2015-03-16 11:48:08.411 075 15360.71 81.29 53524.59 88888.00 2015-03-16 11:48:08.911 075 15360.72 81.39 53524.61 88888.00 2015-03-16 11:48:09.411 075 15360.75 81.46 53524.62 88888.00 2015-03-16 11:48:09.911 075 15360.79 81.53 53524.67 88888.00 2015-03-16 11:48:10.411 075 15360.81 81.61 53524.65 88888.00 2015-03-16 11:48:10.911 075 15360.78 81.64 53524.66 88888.00 2015-03-16 11:48:11.411 075 15360.79 81.73 53524.66 88888.00 2015-03-16 11:48:11.911 075 15360.80 81.79 53524.66 88888.00 2015-03-16 11:48:12.411 075 15360.76 81.90 53524.67 88888.00 2015-03-16 11:48:12.911 075 15360.76 81.97 53524.66 88888.00 2015-03-16 11:48:13.411 075 15360.76 82.08 53524.70 88888.00 2015-03-16 11:48:13.911 075 15360.75 82.13 53524.77 88888.00 2015-03-16 11:48:14.411 075 15360.73 82.24 53524.77 88888.00 2015-03-16 11:48:14.911 075 15360.68 82.33 53524.81 88888.00 2015-03-16 11:48:15.411 075 15360.72 82.41 53524.90 88888.00 2015-03-16 11:48:15.911 075 15360.71 82.43 53524.91 88888.00 2015-03-16 11:48:16.411 075 15360.63 82.51 53524.89 88888.00 2015-03-16 11:48:16.911 075 15360.61 82.62 53524.89 88888.00 2015-03-16 11:48:17.411 075 15360.53 82.65 53524.95 88888.00 2015-03-16 11:48:17.911 075 15360.54 82.69 53525.05 88888.00 2015-03-16 11:48:18.411 075 15360.54 82.76 53525.12 88888.00 2015-03-16 11:48:18.911 075 15360.44 82.85 53525.15 88888.00 2015-03-16 11:48:19.411 075 15360.39 82.94 53525.17 88888.00 2015-03-16 11:48:19.911 075 15360.35 82.96 53525.28 88888.00 2015-03-16 11:48:20.411 075 15360.27 83.04 53525.34 88888.00 2015-03-16 11:48:20.911 075 15360.22 83.12 53525.40 88888.00 2015-03-16 11:48:21.411 075 15360.17 83.13 53525.49 88888.00 2015-03-16 11:48:21.911 075 15360.15 83.22 53525.51 88888.00 2015-03-16 11:48:22.411 075 15360.07 83.33 53525.52 88888.00 2015-03-16 11:48:22.911 075 15359.99 83.37 53525.55 88888.00 2015-03-16 11:48:23.411 075 15359.98 83.39 53525.61 88888.00 2015-03-16 11:48:23.911 075 15359.91 83.48 53525.64 88888.00 2015-03-16 11:48:24.411 075 15359.85 83.51 53525.67 88888.00 2015-03-16 11:48:24.911 075 15359.80 83.59 53525.73 88888.00 2015-03-16 11:48:25.411 075 15359.81 83.65 53525.75 88888.00 2015-03-16 11:48:25.911 075 15359.72 83.70 53525.79 88888.00 2015-03-16 11:48:26.411 075 15359.78 83.78 53525.85 88888.00 2015-03-16 11:48:26.911 075 15359.73 83.83 53525.91 88888.00 2015-03-16 11:48:27.411 075 15359.74 83.90 53525.95 88888.00 2015-03-16 11:48:27.911 075 15359.73 84.00 53525.98 88888.00 2015-03-16 11:48:28.411 075 15359.77 84.05 53526.01 88888.00 2015-03-16 11:48:28.911 075 15359.73 84.21 53525.98 88888.00 2015-03-16 11:48:29.411 075 15359.74 84.28 53525.95 88888.00 2015-03-16 11:48:29.911 075 15359.74 84.39 53525.93 88888.00 2015-03-16 11:48:30.411 075 15359.80 84.46 53525.97 88888.00 2015-03-16 11:48:30.911 075 15359.81 84.59 53525.95 88888.00 2015-03-16 11:48:31.411 075 15359.81 84.68 53525.92 88888.00 2015-03-16 11:48:31.911 075 15359.80 84.73 53525.90 88888.00 2015-03-16 11:48:32.411 075 15359.79 84.80 53525.96 88888.00 2015-03-16 11:48:32.911 075 15359.81 84.86 53525.94 88888.00 2015-03-16 11:48:33.411 075 15359.79 85.02 53525.89 88888.00 2015-03-16 11:48:33.911 075 15359.78 85.10 53525.89 88888.00 2015-03-16 11:48:34.411 075 15359.80 85.20 53525.88 88888.00 2015-03-16 11:48:34.911 075 15359.74 85.35 53525.84 88888.00 2015-03-16 11:48:35.411 075 15359.73 85.41 53525.84 88888.00 2015-03-16 11:48:35.911 075 15359.76 85.45 53525.76 88888.00 2015-03-16 11:48:36.411 075 15359.73 85.58 53525.73 88888.00 2015-03-16 11:48:36.911 075 15359.72 85.66 53525.70 88888.00 2015-03-16 11:48:37.411 075 15359.82 85.64 53525.68 88888.00 2015-03-16 11:48:37.911 075 15359.82 85.69 53525.69 88888.00 2015-03-16 11:48:38.411 075 15359.80 85.77 53525.68 88888.00 2015-03-16 11:48:38.911 075 15359.73 85.82 53525.63 88888.00 2015-03-16 11:48:39.411 075 15359.74 85.82 53525.62 88888.00 2015-03-16 11:48:39.911 075 15359.74 85.90 53525.63 88888.00 2015-03-16 11:48:40.411 075 15359.65 86.01 53525.59 88888.00 2015-03-16 11:48:40.911 075 15359.64 86.10 53525.56 88888.00 2015-03-16 11:48:41.411 075 15359.69 86.07 53525.54 88888.00 2015-03-16 11:48:41.911 075 15359.72 86.13 53525.56 88888.00 2015-03-16 11:48:42.411 075 15359.67 86.23 53525.57 88888.00 2015-03-16 11:48:42.911 075 15359.60 86.29 53525.57 88888.00 2015-03-16 11:48:43.411 075 15359.61 86.39 53525.55 88888.00 2015-03-16 11:48:43.911 075 15359.63 86.45 53525.52 88888.00 2015-03-16 11:48:44.411 075 15359.62 86.46 53525.59 88888.00 2015-03-16 11:48:44.911 075 15359.67 86.53 53525.62 88888.00 2015-03-16 11:48:45.411 075 15359.68 86.65 53525.55 88888.00 2015-03-16 11:48:45.911 075 15359.64 86.75 53525.49 88888.00 2015-03-16 11:48:46.411 075 15359.59 86.83 53525.47 88888.00 2015-03-16 11:48:46.911 075 15359.54 86.91 53525.44 88888.00 2015-03-16 11:48:47.411 075 15359.54 86.96 53525.48 88888.00 2015-03-16 11:48:47.911 075 15359.58 87.00 53525.49 88888.00 2015-03-16 11:48:48.411 075 15359.60 87.00 53525.44 88888.00 2015-03-16 11:48:48.911 075 15359.68 87.00 53525.43 88888.00 2015-03-16 11:48:49.411 075 15359.70 87.03 53525.49 88888.00 2015-03-16 11:48:49.911 075 15359.77 87.08 53525.47 88888.00 2015-03-16 11:48:50.411 075 15359.87 87.20 53525.46 88888.00 2015-03-16 11:48:50.911 075 15359.95 87.28 53525.43 88888.00 2015-03-16 11:48:51.411 075 15359.94 87.37 53525.42 88888.00 2015-03-16 11:48:51.911 075 15360.00 87.49 53525.39 88888.00 2015-03-16 11:48:52.411 075 15360.01 87.53 53525.34 88888.00 2015-03-16 11:48:52.911 075 15360.12 87.60 53525.31 88888.00 2015-03-16 11:48:53.411 075 15360.18 87.66 53525.33 88888.00 2015-03-16 11:48:53.911 075 15360.23 87.74 53525.37 88888.00 2015-03-16 11:48:54.411 075 15360.25 87.85 53525.43 88888.00 2015-03-16 11:48:54.911 075 15360.30 87.97 53525.37 88888.00 2015-03-16 11:48:55.411 075 15360.27 88.10 53525.35 88888.00 2015-03-16 11:48:55.911 075 15360.35 88.17 53525.32 88888.00 2015-03-16 11:48:56.411 075 15360.45 88.27 53525.30 88888.00 2015-03-16 11:48:56.911 075 15360.53 88.35 53525.29 88888.00 2015-03-16 11:48:57.411 075 15360.61 88.38 53525.31 88888.00 2015-03-16 11:48:57.911 075 15360.70 88.47 53525.28 88888.00 2015-03-16 11:48:58.411 075 15360.75 88.56 53525.17 88888.00 2015-03-16 11:48:58.911 075 15360.78 88.69 53525.12 88888.00 2015-03-16 11:48:59.411 075 15360.86 88.80 53525.14 88888.00 2015-03-16 11:48:59.911 075 15360.95 88.89 53525.11 88888.00 2015-03-16 11:49:00.411 075 15361.04 88.91 53525.10 88888.00 2015-03-16 11:49:00.911 075 15361.13 88.95 53525.03 88888.00 2015-03-16 11:49:01.411 075 15361.23 89.07 53525.01 88888.00 2015-03-16 11:49:01.911 075 15361.29 89.19 53525.02 88888.00 2015-03-16 11:49:02.411 075 15361.37 89.24 53525.03 88888.00 2015-03-16 11:49:02.911 075 15361.42 89.31 53525.03 88888.00 2015-03-16 11:49:03.411 075 15361.44 89.43 53525.01 88888.00 2015-03-16 11:49:03.911 075 15361.54 89.51 53524.95 88888.00 2015-03-16 11:49:04.411 075 15361.60 89.61 53524.95 88888.00 2015-03-16 11:49:04.911 075 15361.67 89.71 53524.91 88888.00 2015-03-16 11:49:05.411 075 15361.70 89.85 53524.88 88888.00 2015-03-16 11:49:05.911 075 15361.80 89.91 53524.85 88888.00 2015-03-16 11:49:06.411 075 15361.90 89.92 53524.89 88888.00 2015-03-16 11:49:06.911 075 15361.93 89.92 53524.89 88888.00 2015-03-16 11:49:07.411 075 15362.04 90.03 53524.91 88888.00 2015-03-16 11:49:07.911 075 15362.09 90.20 53524.87 88888.00 2015-03-16 11:49:08.411 075 15362.16 90.29 53524.89 88888.00 2015-03-16 11:49:08.911 075 15362.21 90.36 53524.87 88888.00 2015-03-16 11:49:09.411 075 15362.25 90.44 53524.81 88888.00 2015-03-16 11:49:09.911 075 15362.29 90.56 53524.77 88888.00 2015-03-16 11:49:10.411 075 15362.36 90.64 53524.74 88888.00 2015-03-16 11:49:10.911 075 15362.41 90.71 53524.80 88888.00 2015-03-16 11:49:11.411 075 15362.50 90.74 53524.80 88888.00 2015-03-16 11:49:11.911 075 15362.61 90.81 53524.76 88888.00 2015-03-16 11:49:12.411 075 15362.74 90.87 53524.75 88888.00 2015-03-16 11:49:12.911 075 15362.81 90.89 53524.74 88888.00 2015-03-16 11:49:13.411 075 15362.85 90.97 53524.73 88888.00 2015-03-16 11:49:13.911 075 15362.93 91.05 53524.73 88888.00 2015-03-16 11:49:14.411 075 15363.06 91.06 53524.69 88888.00 2015-03-16 11:49:14.911 075 15363.17 91.11 53524.67 88888.00 2015-03-16 11:49:15.411 075 15363.22 91.14 53524.67 88888.00 2015-03-16 11:49:15.911 075 15363.22 91.17 53524.59 88888.00 2015-03-16 11:49:16.411 075 15363.31 91.26 53524.56 88888.00 2015-03-16 11:49:16.911 075 15363.44 91.35 53524.56 88888.00 2015-03-16 11:49:17.411 075 15363.54 91.40 53524.56 88888.00 2015-03-16 11:49:17.911 075 15363.61 91.41 53524.57 88888.00 2015-03-16 11:49:18.411 075 15363.70 91.44 53524.54 88888.00 2015-03-16 11:49:18.911 075 15363.77 91.52 53524.51 88888.00 2015-03-16 11:49:19.411 075 15363.87 91.55 53524.48 88888.00 2015-03-16 11:49:19.911 075 15363.98 91.56 53524.47 88888.00 2015-03-16 11:49:20.411 075 15364.05 91.64 53524.43 88888.00 2015-03-16 11:49:20.911 075 15364.12 91.73 53524.45 88888.00 2015-03-16 11:49:21.411 075 15364.20 91.76 53524.45 88888.00 2015-03-16 11:49:21.911 075 15364.29 91.82 53524.43 88888.00 2015-03-16 11:49:22.411 075 15364.40 91.86 53524.45 88888.00 2015-03-16 11:49:22.911 075 15364.57 91.87 53524.43 88888.00 2015-03-16 11:49:23.411 075 15364.73 91.86 53524.41 88888.00 2015-03-16 11:49:23.911 075 15364.86 91.98 53524.44 88888.00 2015-03-16 11:49:24.411 075 15365.00 92.03 53524.45 88888.00 2015-03-16 11:49:24.911 075 15365.06 92.09 53524.43 88888.00 2015-03-16 11:49:25.411 075 15365.07 92.25 53524.48 88888.00 2015-03-16 11:49:25.911 075 15365.11 92.30 53524.45 88888.00 2015-03-16 11:49:26.411 075 15365.16 92.33 53524.46 88888.00 2015-03-16 11:49:26.911 075 15365.29 92.26 53524.49 88888.00 2015-03-16 11:49:27.411 075 15365.40 92.23 53524.46 88888.00 2015-03-16 11:49:27.911 075 15365.55 92.23 53524.44 88888.00 2015-03-16 11:49:28.411 075 15365.65 92.32 53524.49 88888.00 2015-03-16 11:49:28.911 075 15365.69 92.41 53524.47 88888.00 2015-03-16 11:49:29.411 075 15365.76 92.44 53524.46 88888.00 2015-03-16 11:49:29.911 075 15365.86 92.41 53524.46 88888.00 2015-03-16 11:49:30.411 075 15365.98 92.34 53524.42 88888.00 2015-03-16 11:49:30.911 075 15366.14 92.45 53524.46 88888.00 2015-03-16 11:49:31.411 075 15366.19 92.55 53524.49 88888.00 2015-03-16 11:49:31.911 075 15366.21 92.59 53524.50 88888.00 2015-03-16 11:49:32.411 075 15366.32 92.56 53524.54 88888.00 2015-03-16 11:49:32.911 075 15366.48 92.58 53524.54 88888.00 2015-03-16 11:49:33.411 075 15366.47 92.64 53524.52 88888.00 2015-03-16 11:49:33.911 075 15366.51 92.72 53524.50 88888.00 2015-03-16 11:49:34.411 075 15366.61 92.71 53524.54 88888.00 2015-03-16 11:49:34.911 075 15366.77 92.70 53524.54 88888.00 2015-03-16 11:49:35.411 075 15366.79 92.76 53524.63 88888.00 2015-03-16 11:49:35.911 075 15366.83 92.70 53524.68 88888.00 2015-03-16 11:49:36.411 075 15366.99 92.68 53524.81 88888.00 2015-03-16 11:49:36.911 075 15367.03 92.73 53524.84 88888.00 2015-03-16 11:49:37.411 075 15366.95 92.80 53524.87 88888.00 2015-03-16 11:49:37.911 075 15367.06 92.84 53524.92 88888.00 2015-03-16 11:49:38.411 075 15367.17 92.85 53524.91 88888.00 2015-03-16 11:49:38.911 075 15367.15 92.86 53524.90 88888.00 2015-03-16 11:49:39.411 075 15367.21 92.82 53524.92 88888.00 2015-03-16 11:49:39.911 075 15367.31 92.80 53524.95 88888.00 2015-03-16 11:49:40.411 075 15367.31 92.85 53525.00 88888.00 2015-03-16 11:49:40.911 075 15367.35 92.80 53525.01 88888.00 2015-03-16 11:49:41.411 075 15367.44 92.73 53525.07 88888.00 2015-03-16 11:49:41.911 075 15367.38 92.77 53525.08 88888.00 2015-03-16 11:49:42.411 075 15367.46 92.73 53525.15 88888.00 2015-03-16 11:49:42.911 075 15367.57 92.68 53525.23 88888.00 2015-03-16 11:49:43.411 075 15367.56 92.65 53525.25 88888.00 2015-03-16 11:49:43.911 075 15367.65 92.63 53525.25 88888.00 2015-03-16 11:49:44.411 075 15367.62 92.71 53525.28 88888.00 2015-03-16 11:49:44.911 075 15367.57 92.61 53525.34 88888.00 2015-03-16 11:49:45.411 075 15367.60 92.54 53525.35 88888.00 2015-03-16 11:49:45.911 075 15367.64 92.54 53525.33 88888.00 2015-03-16 11:49:46.411 075 15367.72 92.53 53525.40 88888.00 2015-03-16 11:49:46.911 075 15367.72 92.55 53525.48 88888.00 2015-03-16 11:49:47.411 075 15367.69 92.51 53525.49 88888.00 2015-03-16 11:49:47.911 075 15367.73 92.49 53525.51 88888.00 2015-03-16 11:49:48.411 075 15367.74 92.46 53525.62 88888.00 2015-03-16 11:49:48.911 075 15367.78 92.45 53525.69 88888.00 2015-03-16 11:49:49.411 075 15367.77 92.44 53525.71 88888.00 2015-03-16 11:49:49.911 075 15367.80 92.33 53525.74 88888.00 2015-03-16 11:49:50.411 075 15367.78 92.32 53525.80 88888.00 2015-03-16 11:49:50.911 075 15367.85 92.33 53525.83 88888.00 2015-03-16 11:49:51.411 075 15367.83 92.33 53525.87 88888.00 2015-03-16 11:49:51.911 075 15367.84 92.28 53525.93 88888.00 2015-03-16 11:49:52.411 075 15367.83 92.32 53525.95 88888.00 2015-03-16 11:49:52.911 075 15367.87 92.28 53526.00 88888.00 2015-03-16 11:49:53.411 075 15367.91 92.29 53526.05 88888.00 2015-03-16 11:49:53.911 075 15367.94 92.24 53526.13 88888.00 2015-03-16 11:49:54.411 075 15367.94 92.18 53526.20 88888.00 2015-03-16 11:49:54.911 075 15367.99 92.11 53526.23 88888.00 2015-03-16 11:49:55.411 075 15368.01 92.12 53526.23 88888.00 2015-03-16 11:49:55.911 075 15368.04 92.08 53526.25 88888.00 2015-03-16 11:49:56.411 075 15367.99 92.12 53526.27 88888.00 2015-03-16 11:49:56.911 075 15367.97 92.02 53526.33 88888.00 2015-03-16 11:49:57.411 075 15367.99 92.04 53526.30 88888.00 2015-03-16 11:49:57.911 075 15368.01 91.98 53526.34 88888.00 2015-03-16 11:49:58.411 075 15368.02 91.97 53526.37 88888.00 2015-03-16 11:49:58.911 075 15368.08 92.01 53526.45 88888.00 2015-03-16 11:49:59.411 075 15368.03 91.99 53526.52 88888.00 2015-03-16 11:49:59.911 075 15368.04 91.97 53526.61 88888.00 2015-03-16 11:50:00.411 075 15368.03 91.92 53526.64 88888.00 2015-03-16 11:50:00.911 075 15367.97 91.91 53526.68 88888.00 2015-03-16 11:50:01.411 075 15368.03 91.91 53526.68 88888.00 2015-03-16 11:50:01.911 075 15368.01 91.90 53526.72 88888.00 2015-03-16 11:50:02.411 075 15368.02 91.86 53526.74 88888.00 2015-03-16 11:50:02.911 075 15367.95 91.82 53526.75 88888.00 2015-03-16 11:50:03.411 075 15367.93 91.75 53526.81 88888.00 2015-03-16 11:50:03.911 075 15367.88 91.73 53526.91 88888.00 2015-03-16 11:50:04.411 075 15367.84 91.64 53526.96 88888.00 2015-03-16 11:50:04.911 075 15367.77 91.61 53526.96 88888.00 2015-03-16 11:50:05.411 075 15367.73 91.63 53527.02 88888.00 2015-03-16 11:50:05.911 075 15367.72 91.59 53527.07 88888.00 2015-03-16 11:50:06.411 075 15367.66 91.61 53527.16 88888.00 2015-03-16 11:50:06.911 075 15367.65 91.56 53527.21 88888.00 2015-03-16 11:50:07.411 075 15367.58 91.54 53527.22 88888.00 2015-03-16 11:50:07.911 075 15367.58 91.51 53527.22 88888.00 2015-03-16 11:50:08.411 075 15367.55 91.47 53527.23 88888.00 2015-03-16 11:50:08.911 075 15367.53 91.44 53527.19 88888.00 2015-03-16 11:50:09.411 075 15367.51 91.46 53527.24 88888.00 2015-03-16 11:50:09.911 075 15367.48 91.46 53527.30 88888.00 2015-03-16 11:50:10.411 075 15367.42 91.42 53527.39 88888.00 2015-03-16 11:50:10.911 075 15367.38 91.38 53527.46 88888.00 2015-03-16 11:50:11.411 075 15367.44 91.34 53527.48 88888.00 2015-03-16 11:50:11.911 075 15367.38 91.32 53527.50 88888.00 2015-03-16 11:50:12.411 075 15367.35 91.28 53527.52 88888.00 2015-03-16 11:50:12.911 075 15367.29 91.28 53527.56 88888.00 2015-03-16 11:50:13.411 075 15367.29 91.22 53527.54 88888.00 2015-03-16 11:50:13.911 075 15367.26 91.18 53527.54 88888.00 2015-03-16 11:50:14.411 075 15367.20 91.17 53527.52 88888.00 2015-03-16 11:50:14.911 075 15367.19 91.21 53527.52 88888.00 2015-03-16 11:50:15.411 075 15367.15 91.22 53527.52 88888.00 2015-03-16 11:50:15.911 075 15367.11 91.21 53527.54 88888.00 2015-03-16 11:50:16.411 075 15367.12 91.18 53527.54 88888.00 2015-03-16 11:50:16.911 075 15367.19 91.16 53527.58 88888.00 2015-03-16 11:50:17.411 075 15367.18 91.18 53527.62 88888.00 2015-03-16 11:50:17.911 075 15367.21 91.21 53527.70 88888.00 2015-03-16 11:50:18.411 075 15367.22 91.18 53527.73 88888.00 2015-03-16 11:50:18.911 075 15367.26 91.14 53527.71 88888.00 2015-03-16 11:50:19.411 075 15367.21 91.15 53527.72 88888.00 2015-03-16 11:50:19.911 075 15367.24 91.12 53527.70 88888.00 2015-03-16 11:50:20.411 075 15367.20 91.09 53527.62 88888.00 2015-03-16 11:50:20.911 075 15367.18 91.08 53527.58 88888.00 2015-03-16 11:50:21.411 075 15367.13 91.07 53527.57 88888.00 2015-03-16 11:50:21.911 075 15367.13 91.08 53527.61 88888.00 2015-03-16 11:50:22.411 075 15367.18 91.05 53527.65 88888.00 2015-03-16 11:50:22.911 075 15367.17 91.04 53527.70 88888.00 2015-03-16 11:50:23.411 075 15367.12 91.00 53527.69 88888.00 2015-03-16 11:50:23.911 075 15367.12 91.05 53527.66 88888.00 2015-03-16 11:50:24.411 075 15367.13 91.03 53527.67 88888.00 2015-03-16 11:50:24.911 075 15367.09 91.02 53527.71 88888.00 2015-03-16 11:50:25.411 075 15367.06 90.95 53527.73 88888.00 2015-03-16 11:50:25.911 075 15367.04 90.96 53527.77 88888.00 2015-03-16 11:50:26.411 075 15367.02 90.97 53527.79 88888.00 2015-03-16 11:50:26.911 075 15366.97 90.87 53527.78 88888.00 2015-03-16 11:50:27.411 075 15367.00 90.83 53527.82 88888.00 2015-03-16 11:50:27.911 075 15367.00 90.80 53527.77 88888.00 2015-03-16 11:50:28.411 075 15367.00 90.81 53527.81 88888.00 2015-03-16 11:50:28.911 075 15366.99 90.82 53527.83 88888.00 2015-03-16 11:50:29.411 075 15366.94 90.81 53527.86 88888.00 2015-03-16 11:50:29.911 075 15366.95 90.80 53527.83 88888.00 2015-03-16 11:50:30.411 075 15366.95 90.73 53527.81 88888.00 2015-03-16 11:50:30.911 075 15366.91 90.71 53527.83 88888.00 2015-03-16 11:50:31.412 075 15366.90 90.64 53527.79 88888.00 2015-03-16 11:50:31.912 075 15366.88 90.63 53527.78 88888.00 2015-03-16 11:50:32.412 075 15366.94 90.54 53527.73 88888.00 2015-03-16 11:50:32.912 075 15366.90 90.53 53527.70 88888.00 2015-03-16 11:50:33.412 075 15366.93 90.52 53527.66 88888.00 2015-03-16 11:50:33.912 075 15366.96 90.54 53527.64 88888.00 2015-03-16 11:50:34.412 075 15367.00 90.54 53527.58 88888.00 2015-03-16 11:50:34.912 075 15367.01 90.53 53527.52 88888.00 2015-03-16 11:50:35.412 075 15366.94 90.54 53527.55 88888.00 2015-03-16 11:50:35.912 075 15366.97 90.51 53527.52 88888.00 2015-03-16 11:50:36.412 075 15367.01 90.46 53527.48 88888.00 2015-03-16 11:50:36.912 075 15367.03 90.43 53527.47 88888.00 2015-03-16 11:50:37.412 075 15367.01 90.42 53527.50 88888.00 2015-03-16 11:50:37.912 075 15367.00 90.46 53527.46 88888.00 2015-03-16 11:50:38.412 075 15367.05 90.47 53527.43 88888.00 2015-03-16 11:50:38.912 075 15367.00 90.46 53527.41 88888.00 2015-03-16 11:50:39.412 075 15367.00 90.46 53527.38 88888.00 2015-03-16 11:50:39.912 075 15367.05 90.37 53527.36 88888.00 2015-03-16 11:50:40.412 075 15367.12 90.34 53527.36 88888.00 2015-03-16 11:50:40.912 075 15367.13 90.31 53527.36 88888.00 2015-03-16 11:50:41.412 075 15367.14 90.29 53527.37 88888.00 2015-03-16 11:50:41.912 075 15367.18 90.28 53527.34 88888.00 2015-03-16 11:50:42.412 075 15367.13 90.27 53527.34 88888.00 2015-03-16 11:50:42.912 075 15367.14 90.23 53527.30 88888.00 2015-03-16 11:50:43.412 075 15367.17 90.22 53527.28 88888.00 2015-03-16 11:50:43.912 075 15367.15 90.17 53527.23 88888.00 2015-03-16 11:50:44.412 075 15367.17 90.11 53527.21 88888.00 2015-03-16 11:50:44.912 075 15367.15 90.10 53527.15 88888.00 2015-03-16 11:50:45.412 075 15367.14 90.09 53527.08 88888.00 2015-03-16 11:50:45.912 075 15367.14 90.04 53527.03 88888.00 2015-03-16 11:50:46.412 075 15367.12 89.99 53527.03 88888.00 2015-03-16 11:50:46.912 075 15367.11 89.92 53527.03 88888.00 2015-03-16 11:50:47.412 075 15367.18 89.87 53526.98 88888.00 2015-03-16 11:50:47.912 075 15367.14 89.83 53526.95 88888.00 2015-03-16 11:50:48.412 075 15367.15 89.81 53526.86 88888.00 2015-03-16 11:50:48.912 075 15367.14 89.83 53526.84 88888.00 2015-03-16 11:50:49.412 075 15367.18 89.78 53526.77 88888.00 2015-03-16 11:50:49.912 075 15367.09 89.75 53526.76 88888.00 2015-03-16 11:50:50.412 075 15367.06 89.68 53526.77 88888.00 2015-03-16 11:50:50.912 075 15367.10 89.60 53526.73 88888.00 2015-03-16 11:50:51.412 075 15367.13 89.58 53526.74 88888.00 2015-03-16 11:50:51.912 075 15367.14 89.53 53526.69 88888.00 2015-03-16 11:50:52.412 075 15367.17 89.47 53526.68 88888.00 2015-03-16 11:50:52.912 075 15367.15 89.44 53526.68 88888.00 2015-03-16 11:50:53.412 075 15367.09 89.40 53526.66 88888.00 2015-03-16 11:50:53.912 075 15367.09 89.36 53526.65 88888.00 2015-03-16 11:50:54.412 075 15367.09 89.38 53526.64 88888.00 2015-03-16 11:50:54.912 075 15367.06 89.35 53526.53 88888.00 2015-03-16 11:50:55.412 075 15367.03 89.27 53526.45 88888.00 2015-03-16 11:50:55.912 075 15367.00 89.17 53526.41 88888.00 2015-03-16 11:50:56.412 075 15366.97 89.14 53526.38 88888.00 2015-03-16 11:50:56.912 075 15366.99 89.09 53526.44 88888.00 2015-03-16 11:50:57.412 075 15367.00 89.02 53526.42 88888.00 2015-03-16 11:50:57.912 075 15367.02 88.97 53526.41 88888.00 2015-03-16 11:50:58.412 075 15367.04 88.92 53526.34 88888.00 2015-03-16 11:50:58.912 075 15367.01 88.84 53526.33 88888.00 2015-03-16 11:50:59.412 075 15367.01 88.74 53526.35 88888.00 2015-03-16 11:50:59.912 075 15367.00 88.72 53526.34 88888.00 2015-03-16 11:51:00.412 075 15366.94 88.69 53526.31 88888.00 2015-03-16 11:51:00.912 075 15366.95 88.66 53526.23 88888.00 2015-03-16 11:51:01.412 075 15366.94 88.61 53526.13 88888.00 2015-03-16 11:51:01.912 075 15366.88 88.55 53526.11 88888.00 2015-03-16 11:51:02.412 075 15366.87 88.48 53526.11 88888.00 2015-03-16 11:51:02.912 075 15366.87 88.41 53526.14 88888.00 2015-03-16 11:51:03.412 075 15366.83 88.38 53526.17 88888.00 2015-03-16 11:51:03.912 075 15366.83 88.35 53526.17 88888.00 2015-03-16 11:51:04.412 075 15366.90 88.29 53526.14 88888.00 2015-03-16 11:51:04.912 075 15366.88 88.23 53526.14 88888.00 2015-03-16 11:51:05.412 075 15366.85 88.19 53526.14 88888.00 2015-03-16 11:51:05.912 075 15366.81 88.14 53526.11 88888.00 2015-03-16 11:51:06.412 075 15366.77 88.09 53526.09 88888.00 2015-03-16 11:51:06.912 075 15366.78 88.00 53526.06 88888.00 2015-03-16 11:51:07.412 075 15366.82 87.94 53526.04 88888.00 2015-03-16 11:51:07.912 075 15366.82 87.88 53526.05 88888.00 2015-03-16 11:51:08.412 075 15366.79 87.80 53526.05 88888.00 2015-03-16 11:51:08.912 075 15366.84 87.74 53526.03 88888.00 2015-03-16 11:51:09.412 075 15366.85 87.66 53526.06 88888.00 2015-03-16 11:51:09.912 075 15366.85 87.60 53526.08 88888.00 2015-03-16 11:51:10.412 075 15366.84 87.54 53526.10 88888.00 2015-03-16 11:51:10.912 075 15366.79 87.49 53526.10 88888.00 2015-03-16 11:51:11.412 075 15366.82 87.42 53526.07 88888.00 2015-03-16 11:51:11.912 075 15366.78 87.37 53526.05 88888.00 2015-03-16 11:51:12.412 075 15366.75 87.34 53526.07 88888.00 2015-03-16 11:51:12.912 075 15366.73 87.27 53526.07 88888.00 2015-03-16 11:51:13.412 075 15366.72 87.23 53526.06 88888.00 2015-03-16 11:51:13.912 075 15366.72 87.10 53526.05 88888.00 2015-03-16 11:51:14.412 075 15366.65 87.00 53526.00 88888.00 2015-03-16 11:51:14.912 075 15366.61 86.92 53526.04 88888.00 2015-03-16 11:51:15.412 075 15366.57 86.82 53526.02 88888.00 2015-03-16 11:51:15.912 075 15366.56 86.74 53526.07 88888.00 2015-03-16 11:51:16.412 075 15366.54 86.70 53526.08 88888.00 2015-03-16 11:51:16.912 075 15366.51 86.63 53526.03 88888.00 2015-03-16 11:51:17.412 075 15366.43 86.60 53526.06 88888.00 2015-03-16 11:51:17.912 075 15366.37 86.57 53526.02 88888.00 2015-03-16 11:51:18.412 075 15366.29 86.50 53525.98 88888.00 2015-03-16 11:51:18.912 075 15366.28 86.40 53526.00 88888.00 2015-03-16 11:51:19.412 075 15366.14 86.33 53526.02 88888.00 2015-03-16 11:51:19.912 075 15366.07 86.27 53525.96 88888.00 2015-03-16 11:51:20.412 075 15366.07 86.13 53525.89 88888.00 2015-03-16 11:51:20.912 075 15366.04 86.05 53525.92 88888.00 2015-03-16 11:51:21.412 075 15365.95 86.01 53526.00 88888.00 2015-03-16 11:51:21.912 075 15365.89 85.95 53526.02 88888.00 2015-03-16 11:51:22.412 075 15365.88 85.88 53526.03 88888.00 2015-03-16 11:51:22.912 075 15365.78 85.79 53525.98 88888.00 2015-03-16 11:51:23.412 075 15365.74 85.71 53526.01 88888.00 2015-03-16 11:51:23.912 075 15365.70 85.58 53525.95 88888.00 2015-03-16 11:51:24.412 075 15365.66 85.49 53525.90 88888.00 2015-03-16 11:51:24.912 075 15365.65 85.41 53525.91 88888.00 2015-03-16 11:51:25.412 075 15365.61 85.35 53525.92 88888.00 2015-03-16 11:51:25.912 075 15365.60 85.27 53525.93 88888.00 2015-03-16 11:51:26.412 075 15365.56 85.21 53525.97 88888.00 2015-03-16 11:51:26.912 075 15365.52 85.13 53525.94 88888.00 2015-03-16 11:51:27.412 075 15365.47 85.04 53525.95 88888.00 2015-03-16 11:51:27.912 075 15365.43 84.94 53526.01 88888.00 2015-03-16 11:51:28.412 075 15365.39 84.92 53526.05 88888.00 2015-03-16 11:51:28.912 075 15365.36 84.85 53526.04 88888.00 2015-03-16 11:51:29.412 075 15365.29 84.75 53526.02 88888.00 2015-03-16 11:51:29.912 075 15365.21 84.65 53526.00 88888.00 2015-03-16 11:51:30.412 075 15365.16 84.54 53526.03 88888.00 2015-03-16 11:51:30.912 075 15365.19 84.47 53526.05 88888.00 2015-03-16 11:51:31.412 075 15365.15 84.39 53526.05 88888.00 2015-03-16 11:51:31.912 075 15365.09 84.30 53526.07 88888.00 2015-03-16 11:51:32.412 075 15365.01 84.17 53526.06 88888.00 2015-03-16 11:51:32.912 075 15364.94 84.06 53526.07 88888.00 2015-03-16 11:51:33.412 075 15364.88 83.98 53526.08 88888.00 2015-03-16 11:51:33.912 075 15364.84 83.88 53526.07 88888.00 2015-03-16 11:51:34.412 075 15364.79 83.79 53526.11 88888.00 2015-03-16 11:51:34.912 075 15364.71 83.70 53526.09 88888.00 2015-03-16 11:51:35.412 075 15364.62 83.57 53526.02 88888.00 2015-03-16 11:51:35.912 075 15364.52 83.46 53526.01 88888.00 2015-03-16 11:51:36.412 075 15364.48 83.39 53526.05 88888.00 2015-03-16 11:51:36.912 075 15364.43 83.28 53526.11 88888.00 2015-03-16 11:51:37.412 075 15364.37 83.16 53526.14 88888.00 2015-03-16 11:51:37.912 075 15364.32 83.08 53526.13 88888.00 2015-03-16 11:51:38.412 075 15364.31 82.99 53526.12 88888.00 2015-03-16 11:51:38.912 075 15364.22 82.91 53526.12 88888.00 2015-03-16 11:51:39.412 075 15364.19 82.86 53526.14 88888.00 2015-03-16 11:51:39.912 075 15364.19 82.76 53526.14 88888.00 2015-03-16 11:51:40.412 075 15364.14 82.67 53526.14 88888.00 2015-03-16 11:51:40.912 075 15364.05 82.57 53526.16 88888.00 2015-03-16 11:51:41.412 075 15364.11 82.47 53526.12 88888.00 2015-03-16 11:51:41.912 075 15364.13 82.42 53526.08 88888.00 2015-03-16 11:51:42.412 075 15364.04 82.35 53526.07 88888.00 2015-03-16 11:51:42.912 075 15364.02 82.25 53526.06 88888.00 2015-03-16 11:51:43.412 075 15363.98 82.14 53526.06 88888.00 2015-03-16 11:51:43.912 075 15363.93 82.08 53526.04 88888.00 2015-03-16 11:51:44.412 075 15363.92 82.01 53526.06 88888.00 2015-03-16 11:51:44.912 075 15363.89 81.95 53526.08 88888.00 2015-03-16 11:51:45.412 075 15363.89 81.84 53526.08 88888.00 2015-03-16 11:51:45.912 075 15363.85 81.77 53526.04 88888.00 2015-03-16 11:51:46.412 075 15363.83 81.67 53526.02 88888.00 2015-03-16 11:51:46.912 075 15363.79 81.60 53525.92 88888.00 2015-03-16 11:51:47.412 075 15363.79 81.54 53525.91 88888.00 2015-03-16 11:51:47.912 075 15363.77 81.49 53525.93 88888.00 2015-03-16 11:51:48.412 075 15363.72 81.39 53525.94 88888.00 2015-03-16 11:51:48.912 075 15363.68 81.32 53525.92 88888.00 2015-03-16 11:51:49.412 075 15363.61 81.23 53525.89 88888.00 2015-03-16 11:51:49.912 075 15363.62 81.22 53525.92 88888.00 2015-03-16 11:51:50.412 075 15363.56 81.15 53525.96 88888.00 2015-03-16 11:51:50.912 075 15363.44 81.09 53525.91 88888.00 2015-03-16 11:51:51.412 075 15363.39 81.03 53525.89 88888.00 2015-03-16 11:51:51.912 075 15363.42 80.93 53525.93 88888.00 2015-03-16 11:51:52.412 075 15363.40 80.86 53525.86 88888.00 2015-03-16 11:51:52.912 075 15363.35 80.80 53525.91 88888.00 2015-03-16 11:51:53.412 075 15363.30 80.74 53525.88 88888.00 2015-03-16 11:51:53.912 075 15363.29 80.70 53525.87 88888.00 2015-03-16 11:51:54.412 075 15363.20 80.66 53525.87 88888.00 2015-03-16 11:51:54.912 075 15363.15 80.62 53525.85 88888.00 2015-03-16 11:51:55.412 075 15363.12 80.59 53525.91 88888.00 2015-03-16 11:51:55.912 075 15363.10 80.54 53525.92 88888.00 2015-03-16 11:51:56.412 075 15363.04 80.48 53525.92 88888.00 2015-03-16 11:51:56.912 075 15363.02 80.43 53525.92 88888.00 2015-03-16 11:51:57.412 075 15362.96 80.43 53525.95 88888.00 2015-03-16 11:51:57.912 075 15362.89 80.44 53525.90 88888.00 2015-03-16 11:51:58.412 075 15362.86 80.40 53525.86 88888.00 2015-03-16 11:51:58.912 075 15362.86 80.33 53525.87 88888.00 2015-03-16 11:51:59.412 075 15362.80 80.32 53525.83 88888.00 2015-03-16 11:51:59.912 075 15362.80 80.29 53525.83 88888.00 2015-03-16 11:52:00.412 075 15362.77 80.23 53525.89 88888.00 2015-03-16 11:52:00.912 075 15362.72 80.10 53525.87 88888.00 2015-03-16 11:52:01.412 075 15362.72 80.09 53525.90 88888.00 2015-03-16 11:52:01.912 075 15362.71 80.09 53525.87 88888.00 2015-03-16 11:52:02.412 075 15362.69 80.00 53525.84 88888.00 2015-03-16 11:52:02.912 075 15362.67 79.99 53525.87 88888.00 2015-03-16 11:52:03.412 075 15362.59 79.96 53525.82 88888.00 2015-03-16 11:52:03.912 075 15362.56 79.94 53525.75 88888.00 2015-03-16 11:52:04.412 075 15362.54 79.91 53525.77 88888.00 2015-03-16 11:52:04.912 075 15362.51 79.92 53525.79 88888.00 2015-03-16 11:52:05.412 075 15362.44 79.93 53525.75 88888.00 2015-03-16 11:52:05.912 075 15362.45 79.92 53525.80 88888.00 2015-03-16 11:52:06.412 075 15362.36 79.89 53525.79 88888.00 2015-03-16 11:52:06.912 075 15362.34 79.87 53525.76 88888.00 2015-03-16 11:52:07.412 075 15362.35 79.81 53525.81 88888.00 2015-03-16 11:52:07.912 075 15362.33 79.73 53525.81 88888.00 2015-03-16 11:52:08.412 075 15362.34 79.73 53525.77 88888.00 2015-03-16 11:52:08.912 075 15362.35 79.72 53525.81 88888.00 2015-03-16 11:52:09.412 075 15362.32 79.75 53525.81 88888.00 2015-03-16 11:52:09.912 075 15362.32 79.76 53525.79 88888.00 2015-03-16 11:52:10.412 075 15362.33 79.68 53525.81 88888.00 2015-03-16 11:52:10.912 075 15362.32 79.68 53525.81 88888.00 2015-03-16 11:52:11.412 075 15362.31 79.63 53525.75 88888.00 2015-03-16 11:52:11.912 075 15362.31 79.61 53525.80 88888.00 2015-03-16 11:52:12.412 075 15362.36 79.64 53525.80 88888.00 2015-03-16 11:52:12.912 075 15362.36 79.62 53525.77 88888.00 2015-03-16 11:52:13.412 075 15362.39 79.57 53525.76 88888.00 2015-03-16 11:52:13.912 075 15362.36 79.46 53525.79 88888.00 2015-03-16 11:52:14.412 075 15362.33 79.37 53525.76 88888.00 2015-03-16 11:52:14.912 075 15362.34 79.32 53525.74 88888.00 2015-03-16 11:52:15.412 075 15362.36 79.30 53525.76 88888.00 2015-03-16 11:52:15.912 075 15362.36 79.28 53525.69 88888.00 2015-03-16 11:52:16.412 075 15362.39 79.32 53525.68 88888.00 2015-03-16 11:52:16.912 075 15362.47 79.29 53525.65 88888.00 2015-03-16 11:52:17.412 075 15362.48 79.30 53525.62 88888.00 2015-03-16 11:52:17.912 075 15362.53 79.38 53525.66 88888.00 2015-03-16 11:52:18.412 075 15362.56 79.39 53525.66 88888.00 2015-03-16 11:52:18.912 075 15362.59 79.32 53525.64 88888.00 2015-03-16 11:52:19.412 075 15362.63 79.25 53525.64 88888.00 2015-03-16 11:52:19.912 075 15362.63 79.22 53525.65 88888.00 2015-03-16 11:52:20.412 075 15362.70 79.22 53525.67 88888.00 2015-03-16 11:52:20.912 075 15362.80 79.21 53525.71 88888.00 2015-03-16 11:52:21.412 075 15362.79 79.18 53525.67 88888.00 2015-03-16 11:52:21.912 075 15362.81 79.14 53525.66 88888.00 2015-03-16 11:52:22.412 075 15362.83 79.11 53525.64 88888.00 2015-03-16 11:52:22.912 075 15362.84 79.14 53525.66 88888.00 2015-03-16 11:52:23.412 075 15362.92 79.14 53525.65 88888.00 2015-03-16 11:52:23.912 075 15362.94 79.15 53525.61 88888.00 2015-03-16 11:52:24.412 075 15362.98 79.14 53525.63 88888.00 2015-03-16 11:52:24.912 075 15363.03 79.12 53525.66 88888.00 2015-03-16 11:52:25.412 075 15363.04 79.12 53525.60 88888.00 2015-03-16 11:52:25.912 075 15363.04 79.08 53525.61 88888.00 2015-03-16 11:52:26.412 075 15363.06 79.06 53525.64 88888.00 2015-03-16 11:52:26.912 075 15363.07 79.07 53525.68 88888.00 2015-03-16 11:52:27.412 075 15363.04 79.06 53525.65 88888.00 2015-03-16 11:52:27.912 075 15363.11 79.04 53525.65 88888.00 2015-03-16 11:52:28.412 075 15363.17 79.01 53525.63 88888.00 2015-03-16 11:52:28.912 075 15363.14 78.96 53525.63 88888.00 2015-03-16 11:52:29.412 075 15363.14 78.89 53525.65 88888.00 2015-03-16 11:52:29.912 075 15363.19 78.87 53525.67 88888.00 2015-03-16 11:52:30.412 075 15363.17 78.90 53525.64 88888.00 2015-03-16 11:52:30.912 075 15363.19 78.90 53525.70 88888.00 2015-03-16 11:52:31.412 075 15363.26 78.88 53525.75 88888.00 2015-03-16 11:52:31.912 075 15363.29 78.84 53525.70 88888.00 2015-03-16 11:52:32.412 075 15363.32 78.84 53525.65 88888.00 2015-03-16 11:52:32.912 075 15363.30 78.78 53525.56 88888.00 2015-03-16 11:52:33.412 075 15363.31 78.78 53525.60 88888.00 2015-03-16 11:52:33.912 075 15363.30 78.81 53525.61 88888.00 2015-03-16 11:52:34.412 075 15363.32 78.85 53525.63 88888.00 2015-03-16 11:52:34.912 075 15363.32 78.84 53525.65 88888.00 2015-03-16 11:52:35.412 075 15363.35 78.80 53525.70 88888.00 2015-03-16 11:52:35.912 075 15363.38 78.77 53525.73 88888.00 2015-03-16 11:52:36.412 075 15363.40 78.77 53525.79 88888.00 2015-03-16 11:52:36.912 075 15363.39 78.75 53525.82 88888.00 2015-03-16 11:52:37.412 075 15363.38 78.71 53525.89 88888.00 2015-03-16 11:52:37.912 075 15363.34 78.70 53525.95 88888.00 2015-03-16 11:52:38.412 075 15363.32 78.69 53526.00 88888.00 2015-03-16 11:52:38.912 075 15363.28 78.68 53525.97 88888.00 2015-03-16 11:52:39.412 075 15363.22 78.64 53525.95 88888.00 2015-03-16 11:52:39.912 075 15363.24 78.62 53526.00 88888.00 2015-03-16 11:52:40.412 075 15363.28 78.59 53526.04 88888.00 2015-03-16 11:52:40.912 075 15363.24 78.61 53526.07 88888.00 2015-03-16 11:52:41.412 075 15363.19 78.61 53526.17 88888.00 2015-03-16 11:52:41.912 075 15363.14 78.61 53526.21 88888.00 2015-03-16 11:52:42.412 075 15363.15 78.58 53526.24 88888.00 2015-03-16 11:52:42.912 075 15363.13 78.53 53526.26 88888.00 2015-03-16 11:52:43.412 075 15363.12 78.52 53526.30 88888.00 2015-03-16 11:52:43.912 075 15363.11 78.49 53526.38 88888.00 2015-03-16 11:52:44.412 075 15363.02 78.50 53526.41 88888.00 2015-03-16 11:52:44.912 075 15362.97 78.45 53526.35 88888.00 2015-03-16 11:52:45.412 075 15362.92 78.44 53526.41 88888.00 2015-03-16 11:52:45.912 075 15362.79 78.44 53526.46 88888.00 2015-03-16 11:52:46.412 075 15362.69 78.43 53526.52 88888.00 2015-03-16 11:52:46.912 075 15362.68 78.42 53526.58 88888.00 2015-03-16 11:52:47.412 075 15362.75 78.45 53526.68 88888.00 2015-03-16 11:52:47.912 075 15362.67 78.50 53526.75 88888.00 2015-03-16 11:52:48.412 075 15362.56 78.50 53526.74 88888.00 2015-03-16 11:52:48.912 075 15362.50 78.46 53526.84 88888.00 2015-03-16 11:52:49.412 075 15362.49 78.52 53526.91 88888.00 2015-03-16 11:52:49.912 075 15362.44 78.59 53526.96 88888.00 2015-03-16 11:52:50.412 075 15362.38 78.63 53527.04 88888.00 2015-03-16 11:52:50.912 075 15362.33 78.66 53527.04 88888.00 2015-03-16 11:52:51.412 075 15362.26 78.70 53527.03 88888.00 2015-03-16 11:52:51.912 075 15362.22 78.73 53527.09 88888.00 2015-03-16 11:52:52.412 075 15362.17 78.76 53527.17 88888.00 2015-03-16 11:52:52.912 075 15362.11 78.79 53527.22 88888.00 2015-03-16 11:52:53.412 075 15362.08 78.79 53527.24 88888.00 2015-03-16 11:52:53.912 075 15362.04 78.82 53527.32 88888.00 2015-03-16 11:52:54.412 075 15361.97 78.87 53527.37 88888.00 2015-03-16 11:52:54.912 075 15361.94 78.86 53527.37 88888.00 2015-03-16 11:52:55.412 075 15361.88 78.88 53527.41 88888.00 2015-03-16 11:52:55.912 075 15361.85 78.95 53527.49 88888.00 2015-03-16 11:52:56.412 075 15361.78 78.96 53527.56 88888.00 2015-03-16 11:52:56.912 075 15361.75 78.96 53527.61 88888.00 2015-03-16 11:52:57.412 075 15361.69 78.97 53527.68 88888.00 2015-03-16 11:52:57.912 075 15361.63 78.98 53527.73 88888.00 2015-03-16 11:52:58.412 075 15361.61 78.99 53527.75 88888.00 2015-03-16 11:52:58.912 075 15361.53 79.02 53527.81 88888.00 2015-03-16 11:52:59.412 075 15361.46 79.03 53527.84 88888.00 2015-03-16 11:52:59.912 075 15361.37 79.01 53527.87 88888.00 2015-03-16 11:53:00.412 075 15361.33 78.99 53527.96 88888.00 2015-03-16 11:53:00.912 075 15361.26 78.97 53528.03 88888.00 2015-03-16 11:53:01.412 075 15361.22 79.02 53528.04 88888.00 2015-03-16 11:53:01.912 075 15361.17 79.06 53528.06 88888.00 2015-03-16 11:53:02.412 075 15361.13 79.11 53528.06 88888.00 2015-03-16 11:53:02.912 075 15361.02 79.08 53528.04 88888.00 2015-03-16 11:53:03.412 075 15360.98 79.12 53528.01 88888.00 2015-03-16 11:53:03.912 075 15360.91 79.13 53528.06 88888.00 2015-03-16 11:53:04.412 075 15360.88 79.21 53528.17 88888.00 2015-03-16 11:53:04.912 075 15360.86 79.27 53528.25 88888.00 2015-03-16 11:53:05.412 075 15360.79 79.29 53528.32 88888.00 2015-03-16 11:53:05.912 075 15360.70 79.32 53528.37 88888.00 2015-03-16 11:53:06.412 075 15360.70 79.33 53528.45 88888.00 2015-03-16 11:53:06.912 075 15360.64 79.41 53528.51 88888.00 2015-03-16 11:53:07.412 075 15360.52 79.50 53528.54 88888.00 2015-03-16 11:53:07.912 075 15360.46 79.50 53528.58 88888.00 2015-03-16 11:53:08.412 075 15360.42 79.53 53528.59 88888.00 2015-03-16 11:53:08.912 075 15360.36 79.56 53528.57 88888.00 2015-03-16 11:53:09.412 075 15360.32 79.58 53528.64 88888.00 2015-03-16 11:53:09.912 075 15360.28 79.62 53528.68 88888.00 2015-03-16 11:53:10.412 075 15360.23 79.59 53528.65 88888.00 2015-03-16 11:53:10.912 075 15360.13 79.61 53528.69 88888.00 2015-03-16 11:53:11.412 075 15360.09 79.61 53528.80 88888.00 2015-03-16 11:53:11.912 075 15360.07 79.62 53528.88 88888.00 2015-03-16 11:53:12.412 075 15359.97 79.66 53528.93 88888.00 2015-03-16 11:53:12.912 075 15359.88 79.68 53528.98 88888.00 2015-03-16 11:53:13.412 075 15359.90 79.71 53529.04 88888.00 2015-03-16 11:53:13.912 075 15359.82 79.74 53529.04 88888.00 2015-03-16 11:53:14.412 075 15359.77 79.80 53529.07 88888.00 2015-03-16 11:53:14.912 075 15359.74 79.81 53529.03 88888.00 2015-03-16 11:53:15.412 075 15359.72 79.81 53529.12 88888.00 2015-03-16 11:53:15.912 075 15359.68 79.87 53529.19 88888.00 2015-03-16 11:53:16.412 075 15359.62 79.92 53529.23 88888.00 2015-03-16 11:53:16.912 075 15359.55 79.97 53529.30 88888.00 2015-03-16 11:53:17.412 075 15359.50 79.99 53529.31 88888.00 2015-03-16 11:53:17.912 075 15359.41 80.02 53529.35 88888.00 2015-03-16 11:53:18.412 075 15359.38 80.11 53529.40 88888.00 2015-03-16 11:53:18.912 075 15359.34 80.14 53529.49 88888.00 2015-03-16 11:53:19.412 075 15359.28 80.20 53529.46 88888.00 2015-03-16 11:53:19.912 075 15359.26 80.26 53529.47 88888.00 2015-03-16 11:53:20.412 075 15359.17 80.31 53529.45 88888.00 2015-03-16 11:53:20.912 075 15359.11 80.34 53529.47 88888.00 2015-03-16 11:53:21.412 075 15359.06 80.43 53529.54 88888.00 2015-03-16 11:53:21.912 075 15359.03 80.53 53529.60 88888.00 2015-03-16 11:53:22.412 075 15359.00 80.59 53529.59 88888.00 2015-03-16 11:53:22.912 075 15359.01 80.68 53529.64 88888.00 2015-03-16 11:53:23.412 075 15358.92 80.72 53529.64 88888.00 2015-03-16 11:53:23.912 075 15358.91 80.77 53529.63 88888.00 2015-03-16 11:53:24.412 075 15358.90 80.85 53529.66 88888.00 2015-03-16 11:53:24.912 075 15358.90 80.93 53529.69 88888.00 2015-03-16 11:53:25.412 075 15358.90 81.04 53529.66 88888.00 2015-03-16 11:53:25.912 075 15358.87 81.13 53529.69 88888.00 2015-03-16 11:53:26.412 075 15358.81 81.24 53529.70 88888.00 2015-03-16 11:53:26.912 075 15358.83 81.37 53529.78 88888.00 2015-03-16 11:53:27.412 075 15358.85 81.38 53529.84 88888.00 2015-03-16 11:53:27.912 075 15358.79 81.40 53529.89 88888.00 2015-03-16 11:53:28.412 075 15358.77 81.53 53529.89 88888.00 2015-03-16 11:53:28.912 075 15358.76 81.67 53529.87 88888.00 2015-03-16 11:53:29.412 075 15358.72 81.77 53529.91 88888.00 2015-03-16 11:53:29.912 075 15358.71 81.81 53529.95 88888.00 2015-03-16 11:53:30.412 075 15358.69 81.90 53529.97 88888.00 2015-03-16 11:53:30.912 075 15358.70 81.98 53530.01 88888.00 2015-03-16 11:53:31.412 075 15358.72 82.06 53529.99 88888.00 2015-03-16 11:53:31.912 075 15358.72 82.23 53529.94 88888.00 2015-03-16 11:53:32.412 075 15358.76 82.31 53529.93 88888.00 2015-03-16 11:53:32.912 075 15358.76 82.43 53529.94 88888.00 2015-03-16 11:53:33.412 075 15358.73 82.53 53529.95 88888.00 2015-03-16 11:53:33.912 075 15358.70 82.61 53529.97 88888.00 2015-03-16 11:53:34.412 075 15358.68 82.79 53529.97 88888.00 2015-03-16 11:53:34.912 075 15358.67 82.87 53529.97 88888.00 2015-03-16 11:53:35.412 075 15358.60 82.96 53529.97 88888.00 2015-03-16 11:53:35.912 075 15358.61 82.99 53529.98 88888.00 2015-03-16 11:53:36.412 075 15358.60 83.08 53529.95 88888.00 2015-03-16 11:53:36.912 075 15358.58 83.18 53529.94 88888.00 2015-03-16 11:53:37.412 075 15358.62 83.33 53529.89 88888.00 2015-03-16 11:53:37.912 075 15358.58 83.40 53529.88 88888.00 2015-03-16 11:53:38.412 075 15358.64 83.37 53529.89 88888.00 2015-03-16 11:53:38.912 075 15358.58 83.48 53529.90 88888.00 2015-03-16 11:53:39.412 075 15358.59 83.56 53529.88 88888.00 2015-03-16 11:53:39.912 075 15358.65 83.69 53529.92 88888.00 2015-03-16 11:53:40.412 075 15358.69 83.81 53529.91 88888.00 2015-03-16 11:53:40.912 075 15358.70 83.86 53529.89 88888.00 2015-03-16 11:53:41.412 075 15358.68 83.98 53529.94 88888.00 2015-03-16 11:53:41.912 075 15358.70 84.04 53529.95 88888.00 2015-03-16 11:53:42.412 075 15358.78 84.09 53529.94 88888.00 2015-03-16 11:53:42.912 075 15358.77 84.20 53529.90 88888.00 2015-03-16 11:53:43.412 075 15358.81 84.26 53529.92 88888.00 2015-03-16 11:53:43.912 075 15358.88 84.33 53529.88 88888.00 2015-03-16 11:53:44.412 075 15358.83 84.45 53529.87 88888.00 2015-03-16 11:53:44.912 075 15358.85 84.49 53529.87 88888.00 2015-03-16 11:53:45.412 075 15358.95 84.60 53529.85 88888.00 2015-03-16 11:53:45.912 075 15358.89 84.71 53529.85 88888.00 2015-03-16 11:53:46.412 075 15358.87 84.75 53529.91 88888.00 2015-03-16 11:53:46.912 075 15358.91 84.81 53529.94 88888.00 2015-03-16 11:53:47.412 075 15358.97 84.90 53529.95 88888.00 2015-03-16 11:53:47.912 075 15358.89 85.08 53529.96 88888.00 2015-03-16 11:53:48.412 075 15358.82 85.13 53530.04 88888.00 2015-03-16 11:53:48.912 075 15358.89 85.16 53530.05 88888.00 2015-03-16 11:53:49.412 075 15358.95 85.20 53530.06 88888.00 2015-03-16 11:53:49.912 075 15358.86 85.32 53530.08 88888.00 2015-03-16 11:53:50.412 075 15358.81 85.45 53530.12 88888.00 2015-03-16 11:53:50.912 075 15358.82 85.41 53530.17 88888.00 2015-03-16 11:53:51.412 075 15358.86 85.38 53530.18 88888.00 2015-03-16 11:53:51.912 075 15358.90 85.44 53530.21 88888.00 2015-03-16 11:53:52.412 075 15358.89 85.52 53530.25 88888.00 2015-03-16 11:53:52.912 075 15358.79 85.55 53530.24 88888.00 2015-03-16 11:53:53.412 075 15358.79 85.60 53530.23 88888.00 2015-03-16 11:53:53.912 075 15358.79 85.61 53530.28 88888.00 2015-03-16 11:53:54.412 075 15358.83 85.64 53530.29 88888.00 2015-03-16 11:53:54.912 075 15358.88 85.70 53530.28 88888.00 2015-03-16 11:53:55.412 075 15358.88 85.81 53530.28 88888.00 2015-03-16 11:53:55.912 075 15358.83 85.92 53530.30 88888.00 2015-03-16 11:53:56.412 075 15358.80 85.98 53530.35 88888.00 2015-03-16 11:53:56.912 075 15358.78 86.13 53530.37 88888.00 2015-03-16 11:53:57.412 075 15358.78 86.28 53530.44 88888.00 2015-03-16 11:53:57.912 075 15358.79 86.36 53530.45 88888.00 2015-03-16 11:53:58.412 075 15358.80 86.42 53530.46 88888.00 2015-03-16 11:53:58.912 075 15358.88 86.48 53530.48 88888.00 2015-03-16 11:53:59.412 075 15358.87 86.57 53530.46 88888.00 2015-03-16 11:53:59.912 075 15358.77 86.65 53530.49 88888.00 2015-03-16 11:54:00.412 075 15358.78 86.80 53530.51 88888.00 2015-03-16 11:54:00.912 075 15358.80 86.87 53530.52 88888.00 2015-03-16 11:54:01.412 075 15358.82 86.97 53530.54 88888.00 2015-03-16 11:54:01.912 075 15358.86 87.08 53530.56 88888.00 2015-03-16 11:54:02.412 075 15358.91 87.20 53530.56 88888.00 2015-03-16 11:54:02.912 075 15358.95 87.28 53530.60 88888.00 2015-03-16 11:54:03.412 075 15358.99 87.32 53530.61 88888.00 2015-03-16 11:54:03.912 075 15359.03 87.39 53530.57 88888.00 2015-03-16 11:54:04.412 075 15359.08 87.44 53530.57 88888.00 2015-03-16 11:54:04.912 075 15359.09 87.49 53530.57 88888.00 2015-03-16 11:54:05.412 075 15359.15 87.54 53530.56 88888.00 2015-03-16 11:54:05.912 075 15359.20 87.60 53530.59 88888.00 2015-03-16 11:54:06.412 075 15359.26 87.62 53530.57 88888.00 2015-03-16 11:54:06.912 075 15359.24 87.68 53530.54 88888.00 2015-03-16 11:54:07.412 075 15359.19 87.79 53530.50 88888.00 2015-03-16 11:54:07.912 075 15359.17 87.92 53530.52 88888.00 2015-03-16 11:54:08.412 075 15359.17 88.09 53530.49 88888.00 2015-03-16 11:54:08.912 075 15359.17 88.17 53530.46 88888.00 2015-03-16 11:54:09.412 075 15359.24 88.20 53530.38 88888.00 2015-03-16 11:54:09.912 075 15359.35 88.28 53530.41 88888.00 2015-03-16 11:54:10.412 075 15359.46 88.37 53530.45 88888.00 2015-03-16 11:54:10.912 075 15359.45 88.40 53530.48 88888.00 2015-03-16 11:54:11.412 075 15359.37 88.50 53530.48 88888.00 2015-03-16 11:54:11.912 075 15359.33 88.60 53530.49 88888.00 2015-03-16 11:54:12.412 075 15359.33 88.70 53530.51 88888.00 2015-03-16 11:54:12.912 075 15359.36 88.73 53530.51 88888.00 2015-03-16 11:54:13.412 075 15359.44 88.78 53530.54 88888.00 2015-03-16 11:54:13.912 075 15359.42 88.83 53530.53 88888.00 2015-03-16 11:54:14.412 075 15359.37 88.96 53530.55 88888.00 2015-03-16 11:54:14.912 075 15359.44 89.05 53530.57 88888.00 2015-03-16 11:54:15.412 075 15359.52 89.14 53530.60 88888.00 2015-03-16 11:54:15.912 075 15359.55 89.15 53530.65 88888.00 2015-03-16 11:54:16.412 075 15359.47 89.18 53530.65 88888.00 2015-03-16 11:54:16.912 075 15359.41 89.26 53530.58 88888.00 2015-03-16 11:54:17.412 075 15359.42 89.39 53530.56 88888.00 2015-03-16 11:54:17.912 075 15359.44 89.39 53530.55 88888.00 2015-03-16 11:54:18.412 075 15359.40 89.48 53530.56 88888.00 2015-03-16 11:54:18.912 075 15359.41 89.55 53530.57 88888.00 2015-03-16 11:54:19.412 075 15359.43 89.53 53530.61 88888.00 2015-03-16 11:54:19.912 075 15359.36 89.64 53530.61 88888.00 2015-03-16 11:54:20.412 075 15359.36 89.75 53530.68 88888.00 2015-03-16 11:54:20.912 075 15359.36 89.76 53530.65 88888.00 2015-03-16 11:54:21.412 075 15359.32 89.77 53530.67 88888.00 2015-03-16 11:54:21.912 075 15359.32 89.87 53530.74 88888.00 2015-03-16 11:54:22.412 075 15359.36 89.92 53530.71 88888.00 2015-03-16 11:54:22.912 075 15359.34 90.02 53530.68 88888.00 2015-03-16 11:54:23.412 075 15359.34 90.10 53530.69 88888.00 2015-03-16 11:54:23.912 075 15359.37 90.11 53530.71 88888.00 2015-03-16 11:54:24.412 075 15359.32 90.20 53530.66 88888.00 2015-03-16 11:54:24.912 075 15359.38 90.22 53530.65 88888.00 2015-03-16 11:54:25.412 075 15359.40 90.26 53530.61 88888.00 2015-03-16 11:54:25.912 075 15359.35 90.36 53530.65 88888.00 2015-03-16 11:54:26.412 075 15359.43 90.37 53530.68 88888.00 2015-03-16 11:54:26.912 075 15359.38 90.45 53530.69 88888.00 2015-03-16 11:54:27.412 075 15359.52 90.51 53530.70 88888.00 2015-03-16 11:54:27.912 075 15359.52 90.63 53530.68 88888.00 2015-03-16 11:54:28.412 075 15359.54 90.70 53530.67 88888.00 2015-03-16 11:54:28.912 075 15359.63 90.76 53530.69 88888.00 2015-03-16 11:54:29.412 075 15359.63 90.87 53530.70 88888.00 2015-03-16 11:54:29.912 075 15359.68 90.90 53530.68 88888.00 2015-03-16 11:54:30.412 075 15359.68 90.99 53530.63 88888.00 2015-03-16 11:54:30.912 075 15359.76 91.04 53530.60 88888.00 2015-03-16 11:54:31.412 075 15359.72 91.04 53530.60 88888.00 2015-03-16 11:54:31.912 075 15359.73 91.04 53530.56 88888.00 2015-03-16 11:54:32.412 075 15359.73 91.11 53530.56 88888.00 2015-03-16 11:54:32.912 075 15359.81 91.13 53530.60 88888.00 2015-03-16 11:54:33.412 075 15359.78 91.14 53530.65 88888.00 2015-03-16 11:54:33.912 075 15359.77 91.24 53530.59 88888.00 2015-03-16 11:54:34.412 075 15359.76 91.32 53530.54 88888.00 2015-03-16 11:54:34.912 075 15359.80 91.37 53530.54 88888.00 2015-03-16 11:54:35.412 075 15359.85 91.40 53530.50 88888.00 2015-03-16 11:54:35.912 075 15359.81 91.48 53530.48 88888.00 2015-03-16 11:54:36.412 075 15359.81 91.50 53530.46 88888.00 2015-03-16 11:54:36.912 075 15359.83 91.57 53530.43 88888.00 2015-03-16 11:54:37.412 075 15359.85 91.60 53530.46 88888.00 2015-03-16 11:54:37.912 075 15359.80 91.63 53530.49 88888.00 2015-03-16 11:54:38.412 075 15359.82 91.66 53530.50 88888.00 2015-03-16 11:54:38.912 075 15359.86 91.75 53530.51 88888.00 2015-03-16 11:54:39.412 075 15359.85 91.76 53530.53 88888.00 2015-03-16 11:54:39.912 075 15359.87 91.72 53530.45 88888.00 2015-03-16 11:54:40.412 075 15359.87 91.74 53530.39 88888.00 2015-03-16 11:54:40.912 075 15359.89 91.83 53530.38 88888.00 2015-03-16 11:54:41.412 075 15359.88 91.85 53530.39 88888.00 2015-03-16 11:54:41.912 075 15359.91 91.85 53530.38 88888.00 2015-03-16 11:54:42.412 075 15359.86 91.93 53530.36 88888.00 2015-03-16 11:54:42.912 075 15359.87 91.97 53530.36 88888.00 2015-03-16 11:54:43.412 075 15359.91 92.04 53530.39 88888.00 2015-03-16 11:54:43.912 075 15359.89 92.06 53530.37 88888.00 2015-03-16 11:54:44.412 075 15359.89 92.06 53530.37 88888.00 2015-03-16 11:54:44.912 075 15359.86 92.12 53530.40 88888.00 2015-03-16 11:54:45.412 075 15359.89 92.17 53530.40 88888.00 2015-03-16 11:54:45.912 075 15359.92 92.21 53530.37 88888.00 2015-03-16 11:54:46.412 075 15359.91 92.23 53530.37 88888.00 2015-03-16 11:54:46.912 075 15359.87 92.19 53530.37 88888.00 2015-03-16 11:54:47.412 075 15359.87 92.18 53530.33 88888.00 2015-03-16 11:54:47.912 075 15359.82 92.17 53530.21 88888.00 2015-03-16 11:54:48.412 075 15359.83 92.20 53530.19 88888.00 2015-03-16 11:54:48.912 075 15359.90 92.21 53530.19 88888.00 2015-03-16 11:54:49.412 075 15359.85 92.26 53530.24 88888.00 2015-03-16 11:54:49.912 075 15359.81 92.25 53530.27 88888.00 2015-03-16 11:54:50.412 075 15359.83 92.28 53530.26 88888.00 2015-03-16 11:54:50.912 075 15359.82 92.28 53530.21 88888.00 2015-03-16 11:54:51.412 075 15359.90 92.26 53530.19 88888.00 2015-03-16 11:54:51.912 075 15359.91 92.23 53530.20 88888.00 2015-03-16 11:54:52.412 075 15359.87 92.28 53530.12 88888.00 2015-03-16 11:54:52.912 075 15359.87 92.30 53530.11 88888.00 2015-03-16 11:54:53.412 075 15359.86 92.35 53530.06 88888.00 2015-03-16 11:54:53.912 075 15359.88 92.36 53530.00 88888.00 2015-03-16 11:54:54.412 075 15359.88 92.39 53530.00 88888.00 2015-03-16 11:54:54.912 075 15359.88 92.43 53529.97 88888.00 2015-03-16 11:54:55.412 075 15359.91 92.45 53529.92 88888.00 2015-03-16 11:54:55.912 075 15359.89 92.50 53529.87 88888.00 2015-03-16 11:54:56.412 075 15359.95 92.49 53529.90 88888.00 2015-03-16 11:54:56.912 075 15359.97 92.49 53529.86 88888.00 2015-03-16 11:54:57.412 075 15359.98 92.53 53529.87 88888.00 2015-03-16 11:54:57.912 075 15360.01 92.58 53529.80 88888.00 2015-03-16 11:54:58.412 075 15360.03 92.62 53529.75 88888.00 2015-03-16 11:54:58.912 075 15360.05 92.62 53529.75 88888.00 2015-03-16 11:54:59.412 075 15360.13 92.63 53529.61 88888.00 2015-03-16 11:54:59.912 075 15360.12 92.68 53529.60 88888.00 2015-03-16 11:55:00.412 075 15360.15 92.69 53529.57 88888.00 2015-03-16 11:55:00.912 075 15360.19 92.71 53529.55 88888.00 2015-03-16 11:55:01.412 075 15360.18 92.77 53529.50 88888.00 2015-03-16 11:55:01.912 075 15360.21 92.82 53529.44 88888.00 2015-03-16 11:55:02.412 075 15360.24 92.88 53529.37 88888.00 2015-03-16 11:55:02.912 075 15360.31 92.94 53529.34 88888.00 2015-03-16 11:55:03.412 075 15360.33 92.94 53529.32 88888.00 2015-03-16 11:55:03.912 075 15360.39 92.97 53529.30 88888.00 2015-03-16 11:55:04.412 075 15360.39 92.94 53529.22 88888.00 2015-03-16 11:55:04.912 075 15360.43 92.94 53529.11 88888.00 2015-03-16 11:55:05.412 075 15360.41 92.98 53529.03 88888.00 2015-03-16 11:55:05.912 075 15360.43 93.03 53529.02 88888.00 2015-03-16 11:55:06.412 075 15360.52 93.07 53528.99 88888.00 2015-03-16 11:55:06.912 075 15360.54 93.08 53528.96 88888.00 2015-03-16 11:55:07.412 075 15360.62 93.10 53528.91 88888.00 2015-03-16 11:55:07.912 075 15360.67 93.14 53528.86 88888.00 2015-03-16 11:55:08.412 075 15360.69 93.11 53528.82 88888.00 2015-03-16 11:55:08.912 075 15360.75 93.10 53528.80 88888.00 2015-03-16 11:55:09.412 075 15360.80 93.13 53528.76 88888.00 2015-03-16 11:55:09.912 075 15360.79 93.08 53528.69 88888.00 2015-03-16 11:55:10.412 075 15360.82 93.11 53528.63 88888.00 2015-03-16 11:55:10.912 075 15360.87 93.16 53528.57 88888.00 2015-03-16 11:55:11.412 075 15360.85 93.18 53528.57 88888.00 2015-03-16 11:55:11.912 075 15360.82 93.22 53528.56 88888.00 2015-03-16 11:55:12.412 075 15360.91 93.24 53528.54 88888.00 2015-03-16 11:55:12.912 075 15360.91 93.28 53528.50 88888.00 2015-03-16 11:55:13.412 075 15360.89 93.33 53528.43 88888.00 2015-03-16 11:55:13.912 075 15360.93 93.36 53528.40 88888.00 2015-03-16 11:55:14.412 075 15360.97 93.36 53528.39 88888.00 2015-03-16 11:55:14.912 075 15361.07 93.32 53528.33 88888.00 2015-03-16 11:55:15.412 075 15361.08 93.37 53528.31 88888.00 2015-03-16 11:55:15.912 075 15361.06 93.32 53528.29 88888.00 2015-03-16 11:55:16.412 075 15361.05 93.36 53528.28 88888.00 2015-03-16 11:55:16.912 075 15361.11 93.37 53528.30 88888.00 2015-03-16 11:55:17.412 075 15361.14 93.42 53528.31 88888.00 2015-03-16 11:55:17.912 075 15361.08 93.44 53528.27 88888.00 2015-03-16 11:55:18.412 075 15361.06 93.44 53528.26 88888.00 2015-03-16 11:55:18.912 075 15361.04 93.42 53528.19 88888.00 2015-03-16 11:55:19.412 075 15361.06 93.44 53528.19 88888.00 2015-03-16 11:55:19.912 075 15361.14 93.47 53528.13 88888.00 2015-03-16 11:55:20.412 075 15361.12 93.55 53528.12 88888.00 2015-03-16 11:55:20.912 075 15361.09 93.51 53528.12 88888.00 2015-03-16 11:55:21.413 075 15361.14 93.50 53528.15 88888.00 2015-03-16 11:55:21.913 075 15361.14 93.50 53528.18 88888.00 2015-03-16 11:55:22.413 075 15361.18 93.49 53528.10 88888.00 2015-03-16 11:55:22.913 075 15361.18 93.49 53528.05 88888.00 2015-03-16 11:55:23.413 075 15361.18 93.41 53528.02 88888.00 2015-03-16 11:55:23.913 075 15361.17 93.47 53528.02 88888.00 2015-03-16 11:55:24.413 075 15361.16 93.50 53528.06 88888.00 2015-03-16 11:55:24.913 075 15361.23 93.53 53528.06 88888.00 2015-03-16 11:55:25.413 075 15361.24 93.55 53528.08 88888.00 2015-03-16 11:55:25.913 075 15361.29 93.56 53528.07 88888.00 2015-03-16 11:55:26.413 075 15361.29 93.58 53528.07 88888.00 2015-03-16 11:55:26.913 075 15361.25 93.56 53528.05 88888.00 2015-03-16 11:55:27.413 075 15361.25 93.55 53528.07 88888.00 2015-03-16 11:55:27.913 075 15361.27 93.55 53528.09 88888.00 2015-03-16 11:55:28.413 075 15361.27 93.49 53527.99 88888.00 2015-03-16 11:55:28.913 075 15361.29 93.44 53527.94 88888.00 2015-03-16 11:55:29.413 075 15361.30 93.40 53527.91 88888.00 2015-03-16 11:55:29.913 075 15361.25 93.39 53527.87 88888.00 2015-03-16 11:55:30.413 075 15361.30 93.38 53527.89 88888.00 2015-03-16 11:55:30.913 075 15361.30 93.36 53527.86 88888.00 2015-03-16 11:55:31.413 075 15361.32 93.31 53527.82 88888.00 2015-03-16 11:55:31.913 075 15361.36 93.21 53527.87 88888.00 2015-03-16 11:55:32.413 075 15361.34 93.16 53527.87 88888.00 2015-03-16 11:55:32.913 075 15361.35 93.16 53527.85 88888.00 2015-03-16 11:55:33.413 075 15361.29 93.21 53527.81 88888.00 2015-03-16 11:55:33.913 075 15361.31 93.14 53527.77 88888.00 2015-03-16 11:55:34.413 075 15361.26 93.11 53527.73 88888.00 2015-03-16 11:55:34.913 075 15361.26 93.08 53527.77 88888.00 2015-03-16 11:55:35.413 075 15361.24 93.23 53527.78 88888.00 2015-03-16 11:55:35.913 075 15361.31 93.31 53527.78 88888.00 2015-03-16 11:55:36.413 075 15361.27 93.27 53527.77 88888.00 2015-03-16 11:55:36.913 075 15361.30 93.22 53527.71 88888.00 2015-03-16 11:55:37.413 075 15361.29 93.24 53527.72 88888.00 2015-03-16 11:55:37.913 075 15361.27 93.19 53527.73 88888.00 2015-03-16 11:55:38.413 075 15361.21 93.18 53527.74 88888.00 2015-03-16 11:55:38.913 075 15361.16 93.25 53527.70 88888.00 2015-03-16 11:55:39.413 075 15361.16 93.23 53527.64 88888.00 2015-03-16 11:55:39.913 075 15361.15 93.20 53527.63 88888.00 2015-03-16 11:55:40.413 075 15361.12 93.18 53527.66 88888.00 2015-03-16 11:55:40.913 075 15361.09 93.15 53527.74 88888.00 2015-03-16 11:55:41.413 075 15361.14 93.18 53527.71 88888.00 2015-03-16 11:55:41.913 075 15361.14 93.20 53527.65 88888.00 2015-03-16 11:55:42.413 075 15361.14 93.19 53527.66 88888.00 2015-03-16 11:55:42.913 075 15361.13 93.16 53527.66 88888.00 2015-03-16 11:55:43.413 075 15361.11 93.22 53527.71 88888.00 2015-03-16 11:55:43.913 075 15361.14 93.25 53527.72 88888.00 2015-03-16 11:55:44.413 075 15361.09 93.16 53527.77 88888.00 2015-03-16 11:55:44.913 075 15361.09 93.07 53527.78 88888.00 2015-03-16 11:55:45.413 075 15361.04 93.08 53527.75 88888.00 2015-03-16 11:55:45.913 075 15361.06 93.06 53527.65 88888.00 2015-03-16 11:55:46.413 075 15361.06 93.10 53527.63 88888.00 2015-03-16 11:55:46.913 075 15361.04 93.10 53527.65 88888.00 2015-03-16 11:55:47.413 075 15361.02 93.13 53527.71 88888.00 2015-03-16 11:55:47.913 075 15361.04 93.11 53527.76 88888.00 2015-03-16 11:55:48.413 075 15361.15 93.06 53527.78 88888.00 2015-03-16 11:55:48.913 075 15361.09 93.06 53527.77 88888.00 2015-03-16 11:55:49.413 075 15361.09 93.08 53527.75 88888.00 2015-03-16 11:55:49.913 075 15361.06 93.11 53527.70 88888.00 2015-03-16 11:55:50.413 075 15361.07 93.08 53527.68 88888.00 2015-03-16 11:55:50.913 075 15361.11 93.10 53527.67 88888.00 2015-03-16 11:55:51.413 075 15361.13 93.04 53527.63 88888.00 2015-03-16 11:55:51.913 075 15361.06 93.01 53527.64 88888.00 2015-03-16 11:55:52.413 075 15361.05 92.95 53527.64 88888.00 2015-03-16 11:55:52.913 075 15361.06 92.94 53527.65 88888.00 2015-03-16 11:55:53.413 075 15361.07 92.97 53527.66 88888.00 2015-03-16 11:55:53.913 075 15361.06 93.02 53527.63 88888.00 2015-03-16 11:55:54.413 075 15360.99 92.99 53527.59 88888.00 2015-03-16 11:55:54.913 075 15361.04 92.97 53527.63 88888.00 2015-03-16 11:55:55.413 075 15361.02 92.98 53527.70 88888.00 2015-03-16 11:55:55.913 075 15361.04 92.90 53527.73 88888.00 2015-03-16 11:55:56.413 075 15360.99 92.96 53527.72 88888.00 2015-03-16 11:55:56.913 075 15361.00 92.92 53527.70 88888.00 2015-03-16 11:55:57.413 075 15360.97 92.94 53527.68 88888.00 2015-03-16 11:55:57.913 075 15360.98 92.90 53527.65 88888.00 2015-03-16 11:55:58.413 075 15360.94 92.93 53527.64 88888.00 2015-03-16 11:55:58.913 075 15360.87 92.92 53527.74 88888.00 2015-03-16 11:55:59.413 075 15360.95 92.92 53527.83 88888.00 2015-03-16 11:55:59.913 075 15360.94 92.94 53527.84 88888.00 2015-03-16 11:56:00.413 075 15360.90 92.98 53527.85 88888.00 2015-03-16 11:56:00.913 075 15360.85 93.04 53527.87 88888.00 2015-03-16 11:56:01.413 075 15360.94 93.02 53527.89 88888.00 2015-03-16 11:56:01.913 075 15360.87 93.02 53527.95 88888.00 2015-03-16 11:56:02.413 075 15360.88 92.99 53527.99 88888.00 2015-03-16 11:56:02.913 075 15360.87 93.01 53528.01 88888.00 2015-03-16 11:56:03.413 075 15360.79 93.03 53527.97 88888.00 2015-03-16 11:56:03.913 075 15360.79 93.02 53527.92 88888.00 2015-03-16 11:56:04.413 075 15360.76 93.04 53527.92 88888.00 2015-03-16 11:56:04.913 075 15360.84 92.96 53527.93 88888.00 2015-03-16 11:56:05.413 075 15360.75 92.94 53528.02 88888.00 2015-03-16 11:56:05.913 075 15360.68 92.93 53528.05 88888.00 2015-03-16 11:56:06.413 075 15360.68 92.94 53527.99 88888.00 2015-03-16 11:56:06.913 075 15360.64 92.95 53528.02 88888.00 2015-03-16 11:56:07.413 075 15360.68 92.95 53528.02 88888.00 2015-03-16 11:56:07.913 075 15360.68 92.92 53527.99 88888.00 2015-03-16 11:56:08.413 075 15360.68 92.85 53528.01 88888.00 2015-03-16 11:56:08.913 075 15360.60 92.89 53528.02 88888.00 2015-03-16 11:56:09.413 075 15360.58 92.87 53528.02 88888.00 2015-03-16 11:56:09.913 075 15360.62 92.87 53528.04 88888.00 2015-03-16 11:56:10.413 075 15360.57 92.85 53528.02 88888.00 2015-03-16 11:56:10.913 075 15360.53 92.81 53528.05 88888.00 2015-03-16 11:56:11.413 075 15360.46 92.84 53528.08 88888.00 2015-03-16 11:56:11.913 075 15360.52 92.87 53528.10 88888.00 2015-03-16 11:56:12.413 075 15360.51 92.89 53528.14 88888.00 2015-03-16 11:56:12.913 075 15360.46 92.93 53528.15 88888.00 2015-03-16 11:56:13.413 075 15360.44 92.95 53528.15 88888.00 2015-03-16 11:56:13.913 075 15360.41 92.96 53528.22 88888.00 2015-03-16 11:56:14.413 075 15360.34 92.92 53528.25 88888.00 2015-03-16 11:56:14.913 075 15360.30 92.94 53528.21 88888.00 2015-03-16 11:56:15.413 075 15360.27 92.97 53528.24 88888.00 2015-03-16 11:56:15.913 075 15360.28 92.94 53528.29 88888.00 2015-03-16 11:56:16.413 075 15360.28 92.96 53528.27 88888.00 2015-03-16 11:56:16.913 075 15360.21 92.98 53528.28 88888.00 2015-03-16 11:56:17.413 075 15360.18 92.98 53528.29 88888.00 2015-03-16 11:56:17.913 075 15360.15 92.99 53528.28 88888.00 2015-03-16 11:56:18.413 075 15360.07 92.98 53528.33 88888.00 2015-03-16 11:56:18.913 075 15360.03 92.96 53528.34 88888.00 2015-03-16 11:56:19.413 075 15360.01 93.02 53528.36 88888.00 2015-03-16 11:56:19.913 075 15359.98 93.06 53528.36 88888.00 2015-03-16 11:56:20.413 075 15360.00 93.03 53528.35 88888.00 2015-03-16 11:56:20.913 075 15360.04 92.99 53528.33 88888.00 2015-03-16 11:56:21.413 075 15359.98 93.01 53528.30 88888.00 2015-03-16 11:56:21.913 075 15359.96 92.99 53528.34 88888.00 2015-03-16 11:56:22.413 075 15359.95 92.99 53528.32 88888.00 2015-03-16 11:56:22.913 075 15359.91 92.98 53528.32 88888.00 2015-03-16 11:56:23.413 075 15359.91 92.96 53528.32 88888.00 2015-03-16 11:56:23.913 075 15359.89 92.97 53528.38 88888.00 2015-03-16 11:56:24.413 075 15359.95 92.99 53528.42 88888.00 2015-03-16 11:56:24.913 075 15359.99 92.99 53528.48 88888.00 2015-03-16 11:56:25.413 075 15359.99 92.92 53528.43 88888.00 2015-03-16 11:56:25.913 075 15359.99 92.90 53528.39 88888.00 2015-03-16 11:56:26.413 075 15359.97 92.90 53528.34 88888.00 2015-03-16 11:56:26.913 075 15360.00 92.90 53528.35 88888.00 2015-03-16 11:56:27.413 075 15360.03 92.90 53528.38 88888.00 2015-03-16 11:56:27.913 075 15360.03 92.93 53528.28 88888.00 2015-03-16 11:56:28.413 075 15360.10 92.92 53528.29 88888.00 2015-03-16 11:56:28.913 075 15360.15 92.93 53528.33 88888.00 2015-03-16 11:56:29.413 075 15360.13 92.92 53528.32 88888.00 2015-03-16 11:56:29.913 075 15360.14 92.93 53528.36 88888.00 2015-03-16 11:56:30.413 075 15360.14 92.93 53528.39 88888.00 2015-03-16 11:56:30.913 075 15360.17 92.88 53528.36 88888.00 2015-03-16 11:56:31.413 075 15360.21 92.89 53528.35 88888.00 2015-03-16 11:56:31.913 075 15360.17 92.95 53528.32 88888.00 2015-03-16 11:56:32.413 075 15360.14 92.99 53528.30 88888.00 2015-03-16 11:56:32.913 075 15360.15 92.98 53528.32 88888.00 2015-03-16 11:56:33.413 075 15360.16 92.98 53528.32 88888.00 2015-03-16 11:56:33.913 075 15360.13 92.94 53528.29 88888.00 2015-03-16 11:56:34.413 075 15360.18 92.97 53528.30 88888.00 2015-03-16 11:56:34.913 075 15360.16 93.01 53528.27 88888.00 2015-03-16 11:56:35.413 075 15360.10 92.94 53528.25 88888.00 2015-03-16 11:56:35.913 075 15360.13 92.90 53528.32 88888.00 2015-03-16 11:56:36.413 075 15360.10 92.93 53528.37 88888.00 2015-03-16 11:56:36.913 075 15360.10 92.96 53528.38 88888.00 2015-03-16 11:56:37.413 075 15360.18 92.96 53528.43 88888.00 2015-03-16 11:56:37.913 075 15360.16 92.97 53528.36 88888.00 2015-03-16 11:56:38.413 075 15360.19 92.97 53528.37 88888.00 2015-03-16 11:56:38.913 075 15360.21 92.96 53528.36 88888.00 2015-03-16 11:56:39.413 075 15360.10 92.90 53528.32 88888.00 2015-03-16 11:56:39.913 075 15360.14 92.87 53528.33 88888.00 2015-03-16 11:56:40.413 075 15360.17 92.97 53528.33 88888.00 2015-03-16 11:56:40.913 075 15360.09 93.03 53528.31 88888.00 2015-03-16 11:56:41.413 075 15360.12 92.98 53528.33 88888.00 2015-03-16 11:56:41.913 075 15360.10 92.98 53528.35 88888.00 2015-03-16 11:56:42.413 075 15360.05 92.96 53528.35 88888.00 2015-03-16 11:56:42.913 075 15360.07 92.99 53528.32 88888.00 2015-03-16 11:56:43.413 075 15360.10 93.04 53528.25 88888.00 2015-03-16 11:56:43.913 075 15360.10 93.01 53528.28 88888.00 2015-03-16 11:56:44.413 075 15360.12 92.95 53528.27 88888.00 2015-03-16 11:56:44.913 075 15360.14 92.95 53528.18 88888.00 2015-03-16 11:56:45.413 075 15360.15 92.94 53528.21 88888.00 2015-03-16 11:56:45.913 075 15360.15 92.87 53528.27 88888.00 2015-03-16 11:56:46.413 075 15360.12 92.89 53528.29 88888.00 2015-03-16 11:56:46.913 075 15360.09 92.92 53528.29 88888.00 2015-03-16 11:56:47.413 075 15360.17 92.96 53528.36 88888.00 2015-03-16 11:56:47.913 075 15360.17 92.94 53528.31 88888.00 2015-03-16 11:56:48.413 075 15360.18 92.89 53528.36 88888.00 2015-03-16 11:56:48.913 075 15360.21 92.86 53528.37 88888.00 2015-03-16 11:56:49.413 075 15360.18 92.89 53528.30 88888.00 2015-03-16 11:56:49.913 075 15360.17 92.92 53528.26 88888.00 2015-03-16 11:56:50.413 075 15360.24 92.88 53528.26 88888.00 2015-03-16 11:56:50.913 075 15360.24 92.86 53528.24 88888.00 2015-03-16 11:56:51.413 075 15360.27 92.87 53528.27 88888.00 2015-03-16 11:56:51.913 075 15360.31 92.90 53528.27 88888.00 2015-03-16 11:56:52.413 075 15360.28 92.90 53528.27 88888.00 2015-03-16 11:56:52.913 075 15360.34 92.92 53528.28 88888.00 2015-03-16 11:56:53.413 075 15360.35 92.87 53528.26 88888.00 2015-03-16 11:56:53.913 075 15360.32 92.88 53528.26 88888.00 2015-03-16 11:56:54.413 075 15360.40 92.92 53528.28 88888.00 2015-03-16 11:56:54.913 075 15360.42 92.94 53528.28 88888.00 2015-03-16 11:56:55.413 075 15360.43 92.98 53528.22 88888.00 2015-03-16 11:56:55.913 075 15360.41 93.01 53528.19 88888.00 2015-03-16 11:56:56.413 075 15360.37 93.02 53528.17 88888.00 2015-03-16 11:56:56.913 075 15360.40 93.02 53528.17 88888.00 2015-03-16 11:56:57.413 075 15360.40 93.03 53528.11 88888.00 2015-03-16 11:56:57.913 075 15360.36 93.04 53528.07 88888.00 2015-03-16 11:56:58.413 075 15360.45 93.01 53528.06 88888.00 2015-03-16 11:56:58.913 075 15360.43 92.97 53528.10 88888.00 2015-03-16 11:56:59.413 075 15360.43 92.95 53528.07 88888.00 2015-03-16 11:56:59.913 075 15360.42 92.89 53528.04 88888.00 2015-03-16 11:57:00.413 075 15360.42 92.88 53528.08 88888.00 2015-03-16 11:57:00.913 075 15360.50 92.92 53528.09 88888.00 2015-03-16 11:57:01.413 075 15360.44 92.93 53527.99 88888.00 2015-03-16 11:57:01.913 075 15360.42 92.94 53527.95 88888.00 2015-03-16 11:57:02.413 075 15360.43 92.96 53527.97 88888.00 2015-03-16 11:57:02.913 075 15360.43 92.90 53527.98 88888.00 2015-03-16 11:57:03.413 075 15360.45 92.95 53527.93 88888.00 2015-03-16 11:57:03.913 075 15360.45 92.93 53527.90 88888.00 2015-03-16 11:57:04.413 075 15360.46 92.92 53527.97 88888.00 2015-03-16 11:57:04.913 075 15360.54 92.95 53527.97 88888.00 2015-03-16 11:57:05.413 075 15360.55 92.95 53527.98 88888.00 2015-03-16 11:57:05.913 075 15360.52 92.96 53527.90 88888.00 2015-03-16 11:57:06.413 075 15360.50 92.94 53527.89 88888.00 2015-03-16 11:57:06.913 075 15360.53 92.92 53527.91 88888.00 2015-03-16 11:57:07.413 075 15360.60 92.90 53527.90 88888.00 2015-03-16 11:57:07.913 075 15360.60 92.89 53527.82 88888.00 2015-03-16 11:57:08.413 075 15360.61 92.87 53527.83 88888.00 2015-03-16 11:57:08.913 075 15360.57 92.89 53527.87 88888.00 2015-03-16 11:57:09.413 075 15360.60 92.90 53527.82 88888.00 2015-03-16 11:57:09.913 075 15360.66 92.92 53527.77 88888.00 2015-03-16 11:57:10.413 075 15360.64 92.89 53527.77 88888.00 2015-03-16 11:57:10.913 075 15360.71 92.87 53527.75 88888.00 2015-03-16 11:57:11.413 075 15360.68 92.90 53527.70 88888.00 2015-03-16 11:57:11.913 075 15360.70 92.90 53527.72 88888.00 2015-03-16 11:57:12.413 075 15360.73 92.89 53527.75 88888.00 2015-03-16 11:57:12.913 075 15360.77 92.92 53527.70 88888.00 2015-03-16 11:57:13.413 075 15360.80 92.90 53527.62 88888.00 2015-03-16 11:57:13.913 075 15360.85 92.89 53527.61 88888.00 2015-03-16 11:57:14.413 075 15360.90 92.85 53527.63 88888.00 2015-03-16 11:57:14.913 075 15360.87 92.86 53527.61 88888.00 2015-03-16 11:57:15.413 075 15360.91 92.85 53527.59 88888.00 2015-03-16 11:57:15.913 075 15360.95 92.88 53527.57 88888.00 2015-03-16 11:57:16.413 075 15360.98 92.85 53527.63 88888.00 2015-03-16 11:57:16.913 075 15361.05 92.86 53527.62 88888.00 2015-03-16 11:57:17.413 075 15361.13 92.85 53527.66 88888.00 2015-03-16 11:57:17.913 075 15361.16 92.88 53527.63 88888.00 2015-03-16 11:57:18.413 075 15361.16 92.86 53527.58 88888.00 2015-03-16 11:57:18.913 075 15361.11 92.89 53527.53 88888.00 2015-03-16 11:57:19.413 075 15361.08 92.88 53527.45 88888.00 2015-03-16 11:57:19.913 075 15361.11 92.86 53527.44 88888.00 2015-03-16 11:57:20.413 075 15361.14 92.81 53527.46 88888.00 2015-03-16 11:57:20.913 075 15361.17 92.85 53527.47 88888.00 2015-03-16 11:57:21.413 075 15361.21 92.90 53527.53 88888.00 2015-03-16 11:57:21.913 075 15361.30 92.92 53527.52 88888.00 2015-03-16 11:57:22.413 075 15361.27 92.85 53527.52 88888.00 2015-03-16 11:57:22.913 075 15361.34 92.79 53527.52 88888.00 2015-03-16 11:57:23.413 075 15361.45 92.77 53527.55 88888.00 2015-03-16 11:57:23.913 075 15361.43 92.77 53527.55 88888.00 2015-03-16 11:57:24.413 075 15361.39 92.77 53527.49 88888.00 2015-03-16 11:57:24.913 075 15361.36 92.75 53527.45 88888.00 2015-03-16 11:57:25.413 075 15361.45 92.64 53527.38 88888.00 2015-03-16 11:57:25.913 075 15361.45 92.68 53527.32 88888.00 2015-03-16 11:57:26.413 075 15361.58 92.63 53527.30 88888.00 2015-03-16 11:57:26.913 075 15361.58 92.61 53527.29 88888.00 2015-03-16 11:57:27.413 075 15361.59 92.59 53527.26 88888.00 2015-03-16 11:57:27.913 075 15361.62 92.54 53527.28 88888.00 2015-03-16 11:57:28.413 075 15361.67 92.61 53527.25 88888.00 2015-03-16 11:57:28.913 075 15361.69 92.53 53527.18 88888.00 2015-03-16 11:57:29.413 075 15361.68 92.50 53527.17 88888.00 2015-03-16 11:57:29.913 075 15361.70 92.49 53527.19 88888.00 2015-03-16 11:57:30.413 075 15361.77 92.44 53527.13 88888.00 2015-03-16 11:57:30.913 075 15361.69 92.45 53527.10 88888.00 2015-03-16 11:57:31.413 075 15361.76 92.43 53527.11 88888.00 2015-03-16 11:57:31.913 075 15361.81 92.36 53527.11 88888.00 2015-03-16 11:57:32.413 075 15361.78 92.36 53527.08 88888.00 2015-03-16 11:57:32.913 075 15361.86 92.28 53527.06 88888.00 2015-03-16 11:57:33.413 075 15361.86 92.28 53526.98 88888.00 2015-03-16 11:57:33.913 075 15361.82 92.30 53526.95 88888.00 2015-03-16 11:57:34.413 075 15361.88 92.29 53526.98 88888.00 2015-03-16 11:57:34.913 075 15361.88 92.27 53526.98 88888.00 2015-03-16 11:57:35.413 075 15361.87 92.28 53526.96 88888.00 2015-03-16 11:57:35.913 075 15361.96 92.19 53527.01 88888.00 2015-03-16 11:57:36.413 075 15361.99 92.15 53527.00 88888.00 2015-03-16 11:57:36.913 075 15361.91 92.15 53526.94 88888.00 2015-03-16 11:57:37.413 075 15361.96 92.08 53526.90 88888.00 2015-03-16 11:57:37.913 075 15362.00 92.04 53526.80 88888.00 2015-03-16 11:57:38.413 075 15361.98 92.08 53526.74 88888.00 2015-03-16 11:57:38.913 075 15361.99 92.08 53526.72 88888.00 2015-03-16 11:57:39.413 075 15362.08 91.99 53526.68 88888.00 2015-03-16 11:57:39.913 075 15362.13 91.94 53526.70 88888.00 2015-03-16 11:57:40.413 075 15362.11 91.99 53526.77 88888.00 2015-03-16 11:57:40.913 075 15362.09 92.04 53526.76 88888.00 2015-03-16 11:57:41.413 075 15362.14 92.00 53526.71 88888.00 2015-03-16 11:57:41.913 075 15362.14 91.98 53526.62 88888.00 2015-03-16 11:57:42.413 075 15362.14 91.95 53526.58 88888.00 2015-03-16 11:57:42.913 075 15362.16 91.90 53526.56 88888.00 2015-03-16 11:57:43.413 075 15362.24 91.83 53526.55 88888.00 2015-03-16 11:57:43.913 075 15362.23 91.80 53526.51 88888.00 2015-03-16 11:57:44.413 075 15362.15 91.83 53526.49 88888.00 2015-03-16 11:57:44.913 075 15362.21 91.86 53526.48 88888.00 2015-03-16 11:57:45.413 075 15362.33 91.78 53526.49 88888.00 2015-03-16 11:57:45.913 075 15362.38 91.71 53526.50 88888.00 2015-03-16 11:57:46.413 075 15362.31 91.68 53526.42 88888.00 2015-03-16 11:57:46.913 075 15362.25 91.67 53526.38 88888.00 2015-03-16 11:57:47.413 075 15362.34 91.68 53526.42 88888.00 2015-03-16 11:57:47.913 075 15362.41 91.67 53526.45 88888.00 2015-03-16 11:57:48.413 075 15362.45 91.65 53526.36 88888.00 2015-03-16 11:57:48.913 075 15362.40 91.65 53526.29 88888.00 2015-03-16 11:57:49.413 075 15362.31 91.72 53526.26 88888.00 2015-03-16 11:57:49.913 075 15362.27 91.74 53526.24 88888.00 2015-03-16 11:57:50.413 075 15362.30 91.72 53526.32 88888.00 2015-03-16 11:57:50.913 075 15362.39 91.63 53526.30 88888.00 2015-03-16 11:57:51.413 075 15362.42 91.58 53526.24 88888.00 2015-03-16 11:57:51.913 075 15362.38 91.50 53526.22 88888.00 2015-03-16 11:57:52.413 075 15362.30 91.49 53526.24 88888.00 2015-03-16 11:57:52.913 075 15362.25 91.50 53526.27 88888.00 2015-03-16 11:57:53.413 075 15362.31 91.50 53526.18 88888.00 2015-03-16 11:57:53.913 075 15362.39 91.43 53526.20 88888.00 2015-03-16 11:57:54.413 075 15362.44 91.38 53526.23 88888.00 2015-03-16 11:57:54.913 075 15362.40 91.37 53526.20 88888.00 2015-03-16 11:57:55.413 075 15362.27 91.32 53526.16 88888.00 2015-03-16 11:57:55.913 075 15362.27 91.32 53526.17 88888.00 2015-03-16 11:57:56.413 075 15362.33 91.35 53526.16 88888.00 2015-03-16 11:57:56.913 075 15362.38 91.34 53526.16 88888.00 2015-03-16 11:57:57.413 075 15362.36 91.26 53526.14 88888.00 2015-03-16 11:57:57.913 075 15362.35 91.20 53526.14 88888.00 2015-03-16 11:57:58.413 075 15362.38 91.15 53526.14 88888.00 2015-03-16 11:57:58.913 075 15362.33 91.20 53526.15 88888.00 2015-03-16 11:57:59.413 075 15362.32 91.23 53526.10 88888.00 2015-03-16 11:57:59.913 075 15362.30 91.20 53526.09 88888.00 2015-03-16 11:58:00.413 075 15362.25 91.18 53526.09 88888.00 2015-03-16 11:58:00.913 075 15362.32 91.13 53526.07 88888.00 2015-03-16 11:58:01.413 075 15362.39 91.12 53526.04 88888.00 2015-03-16 11:58:01.913 075 15362.38 91.09 53526.03 88888.00 2015-03-16 11:58:02.413 075 15362.41 91.06 53526.08 88888.00 2015-03-16 11:58:02.913 075 15362.39 91.04 53526.10 88888.00 2015-03-16 11:58:03.413 075 15362.40 91.07 53526.09 88888.00 2015-03-16 11:58:03.913 075 15362.35 91.07 53526.13 88888.00 2015-03-16 11:58:04.413 075 15362.30 91.08 53526.16 88888.00 2015-03-16 11:58:04.913 075 15362.24 91.14 53526.17 88888.00 2015-03-16 11:58:05.413 075 15362.31 91.06 53526.16 88888.00 2015-03-16 11:58:05.913 075 15362.38 91.03 53526.20 88888.00 2015-03-16 11:58:06.413 075 15362.42 91.02 53526.16 88888.00 2015-03-16 11:58:06.913 075 15362.43 91.03 53526.10 88888.00 2015-03-16 11:58:07.413 075 15362.43 90.92 53526.11 88888.00 2015-03-16 11:58:07.913 075 15362.43 90.88 53526.10 88888.00 2015-03-16 11:58:08.413 075 15362.39 90.92 53526.05 88888.00 2015-03-16 11:58:08.913 075 15362.36 90.98 53526.03 88888.00 2015-03-16 11:58:09.413 075 15362.33 91.02 53526.08 88888.00 2015-03-16 11:58:09.913 075 15362.32 91.03 53526.07 88888.00 2015-03-16 11:58:10.413 075 15362.33 90.98 53526.01 88888.00 2015-03-16 11:58:10.913 075 15362.41 90.99 53526.05 88888.00 2015-03-16 11:58:11.413 075 15362.43 91.03 53526.09 88888.00 2015-03-16 11:58:11.913 075 15362.45 91.05 53525.98 88888.00 2015-03-16 11:58:12.413 075 15362.52 90.97 53525.96 88888.00 2015-03-16 11:58:12.913 075 15362.59 90.92 53526.01 88888.00 2015-03-16 11:58:13.413 075 15362.59 90.88 53525.90 88888.00 2015-03-16 11:58:13.913 075 15362.61 90.86 53525.93 88888.00 2015-03-16 11:58:14.413 075 15362.65 90.82 53525.96 88888.00 2015-03-16 11:58:14.913 075 15362.62 90.78 53525.90 88888.00 2015-03-16 11:58:15.413 075 15362.61 90.68 53525.90 88888.00 2015-03-16 11:58:15.913 075 15362.59 90.63 53525.98 88888.00 2015-03-16 11:58:16.413 075 15362.59 90.63 53525.96 88888.00 2015-03-16 11:58:16.913 075 15362.59 90.62 53525.92 88888.00 2015-03-16 11:58:17.413 075 15362.66 90.60 53525.88 88888.00 2015-03-16 11:58:17.913 075 15362.68 90.62 53525.87 88888.00 2015-03-16 11:58:18.413 075 15362.68 90.61 53525.88 88888.00 2015-03-16 11:58:18.913 075 15362.67 90.61 53525.87 88888.00 2015-03-16 11:58:19.413 075 15362.67 90.63 53525.87 88888.00 2015-03-16 11:58:19.913 075 15362.67 90.59 53525.89 88888.00 2015-03-16 11:58:20.413 075 15362.74 90.53 53525.85 88888.00 2015-03-16 11:58:20.913 075 15362.74 90.55 53525.86 88888.00 2015-03-16 11:58:21.413 075 15362.72 90.54 53525.85 88888.00 2015-03-16 11:58:21.913 075 15362.76 90.55 53525.89 88888.00 2015-03-16 11:58:22.413 075 15362.75 90.55 53525.86 88888.00 2015-03-16 11:58:22.913 075 15362.76 90.57 53525.86 88888.00 2015-03-16 11:58:23.413 075 15362.77 90.57 53525.88 88888.00 2015-03-16 11:58:23.913 075 15362.75 90.57 53525.77 88888.00 2015-03-16 11:58:24.413 075 15362.79 90.56 53525.77 88888.00 2015-03-16 11:58:24.913 075 15362.77 90.52 53525.76 88888.00 2015-03-16 11:58:25.413 075 15362.76 90.48 53525.73 88888.00 2015-03-16 11:58:25.913 075 15362.75 90.51 53525.75 88888.00 2015-03-16 11:58:26.413 075 15362.71 90.55 53525.74 88888.00 2015-03-16 11:58:26.913 075 15362.70 90.51 53525.76 88888.00 2015-03-16 11:58:27.413 075 15362.70 90.52 53525.84 88888.00 2015-03-16 11:58:27.913 075 15362.66 90.54 53525.81 88888.00 2015-03-16 11:58:28.413 075 15362.66 90.54 53525.90 88888.00 2015-03-16 11:58:28.913 075 15362.68 90.54 53526.01 88888.00 2015-03-16 11:58:29.413 075 15362.65 90.55 53525.95 88888.00 2015-03-16 11:58:29.913 075 15362.66 90.51 53525.94 88888.00 2015-03-16 11:58:30.413 075 15362.67 90.52 53525.97 88888.00 2015-03-16 11:58:30.913 075 15362.67 90.55 53526.00 88888.00 2015-03-16 11:58:31.413 075 15362.71 90.57 53525.95 88888.00 2015-03-16 11:58:31.913 075 15362.67 90.55 53525.91 88888.00 2015-03-16 11:58:32.413 075 15362.68 90.56 53525.90 88888.00 2015-03-16 11:58:32.913 075 15362.68 90.55 53525.90 88888.00 2015-03-16 11:58:33.413 075 15362.65 90.54 53525.86 88888.00 2015-03-16 11:58:33.913 075 15362.63 90.53 53525.87 88888.00 2015-03-16 11:58:34.413 075 15362.63 90.55 53525.94 88888.00 2015-03-16 11:58:34.913 075 15362.68 90.54 53525.96 88888.00 2015-03-16 11:58:35.413 075 15362.68 90.53 53525.89 88888.00 2015-03-16 11:58:35.913 075 15362.68 90.48 53525.95 88888.00 2015-03-16 11:58:36.413 075 15362.71 90.50 53525.95 88888.00 2015-03-16 11:58:36.913 075 15362.68 90.52 53525.94 88888.00 2015-03-16 11:58:37.413 075 15362.68 90.57 53525.98 88888.00 2015-03-16 11:58:37.913 075 15362.66 90.57 53525.97 88888.00 2015-03-16 11:58:38.413 075 15362.65 90.56 53525.97 88888.00 2015-03-16 11:58:38.913 075 15362.65 90.56 53526.02 88888.00 2015-03-16 11:58:39.413 075 15362.63 90.52 53526.02 88888.00 2015-03-16 11:58:39.913 075 15362.69 90.55 53526.03 88888.00 2015-03-16 11:58:40.413 075 15362.65 90.56 53526.06 88888.00 2015-03-16 11:58:40.913 075 15362.66 90.54 53525.98 88888.00 2015-03-16 11:58:41.413 075 15362.70 90.40 53526.01 88888.00 2015-03-16 11:58:41.913 075 15362.67 90.29 53526.03 88888.00 2015-03-16 11:58:42.413 075 15362.63 90.30 53526.00 88888.00 2015-03-16 11:58:42.913 075 15362.66 90.29 53526.03 88888.00 2015-03-16 11:58:43.413 075 15362.65 90.27 53526.08 88888.00 2015-03-16 11:58:43.913 075 15362.60 90.21 53526.05 88888.00 2015-03-16 11:58:44.413 075 15362.65 90.25 53526.10 88888.00 2015-03-16 11:58:44.913 075 15362.71 90.19 53526.13 88888.00 2015-03-16 11:58:45.413 075 15362.74 90.13 53526.15 88888.00 2015-03-16 11:58:45.913 075 15362.78 90.10 53526.16 88888.00 2015-03-16 11:58:46.413 075 15362.77 90.05 53526.18 88888.00 2015-03-16 11:58:46.913 075 15362.75 90.07 53526.18 88888.00 2015-03-16 11:58:47.413 075 15362.74 90.10 53526.18 88888.00 2015-03-16 11:58:47.913 075 15362.68 90.11 53526.16 88888.00 2015-03-16 11:58:48.413 075 15362.59 90.09 53526.14 88888.00 2015-03-16 11:58:48.913 075 15362.56 90.09 53526.20 88888.00 2015-03-16 11:58:49.413 075 15362.56 90.10 53526.22 88888.00 2015-03-16 11:58:49.913 075 15362.54 90.14 53526.20 88888.00 2015-03-16 11:58:50.413 075 15362.56 90.09 53526.26 88888.00 2015-03-16 11:58:50.913 075 15362.53 90.04 53526.26 88888.00 2015-03-16 11:58:51.413 075 15362.50 90.09 53526.23 88888.00 2015-03-16 11:58:51.913 075 15362.49 90.13 53526.22 88888.00 2015-03-16 11:58:52.413 075 15362.51 90.08 53526.23 88888.00 2015-03-16 11:58:52.913 075 15362.51 90.07 53526.25 88888.00 2015-03-16 11:58:53.413 075 15362.52 90.02 53526.24 88888.00 2015-03-16 11:58:53.913 075 15362.50 89.95 53526.29 88888.00 2015-03-16 11:58:54.413 075 15362.58 89.91 53526.35 88888.00 2015-03-16 11:58:54.913 075 15362.53 89.93 53526.35 88888.00 2015-03-16 11:58:55.413 075 15362.49 89.93 53526.37 88888.00 2015-03-16 11:58:55.913 075 15362.50 89.99 53526.45 88888.00 2015-03-16 11:58:56.413 075 15362.44 90.01 53526.49 88888.00 2015-03-16 11:58:56.913 075 15362.36 89.94 53526.52 88888.00 2015-03-16 11:58:57.413 075 15362.31 89.93 53526.49 88888.00 2015-03-16 11:58:57.913 075 15362.27 89.99 53526.49 88888.00 2015-03-16 11:58:58.413 075 15362.29 89.96 53526.52 88888.00 2015-03-16 11:58:58.913 075 15362.23 89.94 53526.54 88888.00 2015-03-16 11:58:59.413 075 15362.18 89.94 53526.55 88888.00 2015-03-16 11:58:59.913 075 15362.12 90.00 53526.52 88888.00 2015-03-16 11:59:00.413 075 15362.09 89.95 53526.52 88888.00 2015-03-16 11:59:00.913 075 15362.09 90.00 53526.56 88888.00 2015-03-16 11:59:01.413 075 15362.09 89.97 53526.62 88888.00 2015-03-16 11:59:01.913 075 15362.05 89.91 53526.69 88888.00 2015-03-16 11:59:02.413 075 15361.99 89.90 53526.67 88888.00 2015-03-16 11:59:02.913 075 15361.91 89.90 53526.65 88888.00 2015-03-16 11:59:03.413 075 15361.90 89.91 53526.73 88888.00 2015-03-16 11:59:03.913 075 15361.91 90.00 53526.71 88888.00 2015-03-16 11:59:04.413 075 15361.90 89.97 53526.71 88888.00 2015-03-16 11:59:04.913 075 15361.87 89.93 53526.78 88888.00 2015-03-16 11:59:05.413 075 15361.86 89.91 53526.82 88888.00 2015-03-16 11:59:05.913 075 15361.82 89.93 53526.85 88888.00 2015-03-16 11:59:06.413 075 15361.84 89.93 53526.88 88888.00 2015-03-16 11:59:06.913 075 15361.81 89.94 53526.91 88888.00 2015-03-16 11:59:07.413 075 15361.84 89.99 53526.92 88888.00 2015-03-16 11:59:07.913 075 15361.82 90.02 53526.94 88888.00 2015-03-16 11:59:08.413 075 15361.79 90.03 53526.94 88888.00 2015-03-16 11:59:08.913 075 15361.78 90.02 53526.96 88888.00 2015-03-16 11:59:09.413 075 15361.77 90.02 53526.98 88888.00 2015-03-16 11:59:09.913 075 15361.80 89.97 53526.98 88888.00 2015-03-16 11:59:10.413 075 15361.85 90.01 53526.96 88888.00 2015-03-16 11:59:10.913 075 15361.87 90.04 53526.96 88888.00 2015-03-16 11:59:11.413 075 15361.87 90.03 53526.94 88888.00 2015-03-16 11:59:11.913 075 15361.87 90.01 53526.96 88888.00 2015-03-16 11:59:12.413 075 15361.85 89.97 53527.02 88888.00 2015-03-16 11:59:12.913 075 15361.84 90.03 53527.03 88888.00 2015-03-16 11:59:13.413 075 15361.86 90.05 53527.07 88888.00 2015-03-16 11:59:13.913 075 15361.88 90.00 53527.13 88888.00 2015-03-16 11:59:14.413 075 15361.89 90.01 53527.13 88888.00 2015-03-16 11:59:14.913 075 15361.82 89.97 53527.16 88888.00 2015-03-16 11:59:15.413 075 15361.77 90.02 53527.18 88888.00 2015-03-16 11:59:15.913 075 15361.70 90.01 53527.21 88888.00 2015-03-16 11:59:16.413 075 15361.69 89.97 53527.21 88888.00 2015-03-16 11:59:16.913 075 15361.69 89.97 53527.22 88888.00 2015-03-16 11:59:17.413 075 15361.67 90.01 53527.25 88888.00 2015-03-16 11:59:17.913 075 15361.59 90.01 53527.26 88888.00 2015-03-16 11:59:18.413 075 15361.53 90.04 53527.31 88888.00 2015-03-16 11:59:18.913 075 15361.59 90.00 53527.35 88888.00 2015-03-16 11:59:19.413 075 15361.59 90.02 53527.37 88888.00 2015-03-16 11:59:19.913 075 15361.55 90.04 53527.36 88888.00 2015-03-16 11:59:20.413 075 15361.58 90.02 53527.36 88888.00 2015-03-16 11:59:20.913 075 15361.63 89.99 53527.38 88888.00 2015-03-16 11:59:21.413 075 15361.66 90.04 53527.36 88888.00 2015-03-16 11:59:21.913 075 15361.61 90.03 53527.31 88888.00 2015-03-16 11:59:22.413 075 15361.70 89.99 53527.26 88888.00 2015-03-16 11:59:22.913 075 15361.72 89.99 53527.26 88888.00 2015-03-16 11:59:23.413 075 15361.72 89.97 53527.24 88888.00 2015-03-16 11:59:23.913 075 15361.73 89.96 53527.28 88888.00 2015-03-16 11:59:24.413 075 15361.70 89.99 53527.26 88888.00 2015-03-16 11:59:24.913 075 15361.64 89.99 53527.27 88888.00 2015-03-16 11:59:25.413 075 15361.54 90.03 53527.29 88888.00 2015-03-16 11:59:25.913 075 15361.43 90.00 53527.28 88888.00 2015-03-16 11:59:26.413 075 15361.48 90.05 53527.30 88888.00 2015-03-16 11:59:26.913 075 15361.49 90.12 53527.29 88888.00 2015-03-16 11:59:27.413 075 15361.50 90.11 53527.28 88888.00 2015-03-16 11:59:27.913 075 15361.57 90.08 53527.19 88888.00 2015-03-16 11:59:28.413 075 15361.57 90.03 53527.21 88888.00 2015-03-16 11:59:28.913 075 15361.62 89.97 53527.27 88888.00 2015-03-16 11:59:29.413 075 15361.66 89.96 53527.23 88888.00 2015-03-16 11:59:29.913 075 15361.67 89.99 53527.19 88888.00 2015-03-16 11:59:30.413 075 15361.68 89.95 53527.17 88888.00 2015-03-16 11:59:30.913 075 15361.69 89.92 53527.22 88888.00 2015-03-16 11:59:31.413 075 15361.75 89.92 53527.25 88888.00 2015-03-16 11:59:31.913 075 15361.70 89.91 53527.25 88888.00 2015-03-16 11:59:32.413 075 15361.68 89.88 53527.21 88888.00 2015-03-16 11:59:32.913 075 15361.69 89.90 53527.24 88888.00 2015-03-16 11:59:33.413 075 15361.66 89.91 53527.22 88888.00 2015-03-16 11:59:33.913 075 15361.61 89.92 53527.14 88888.00 2015-03-16 11:59:34.413 075 15361.62 89.97 53527.14 88888.00 2015-03-16 11:59:34.913 075 15361.59 89.99 53527.15 88888.00 2015-03-16 11:59:35.413 075 15361.57 90.00 53527.16 88888.00 2015-03-16 11:59:35.913 075 15361.60 90.03 53527.17 88888.00 2015-03-16 11:59:36.413 075 15361.58 90.01 53527.16 88888.00 2015-03-16 11:59:36.913 075 15361.57 90.00 53527.18 88888.00 2015-03-16 11:59:37.413 075 15361.60 89.94 53527.17 88888.00 2015-03-16 11:59:37.913 075 15361.60 90.00 53527.13 88888.00 2015-03-16 11:59:38.413 075 15361.67 89.97 53527.12 88888.00 2015-03-16 11:59:38.913 075 15361.72 89.94 53527.17 88888.00 2015-03-16 11:59:39.413 075 15361.77 89.92 53527.12 88888.00 2015-03-16 11:59:39.913 075 15361.78 90.01 53527.04 88888.00 2015-03-16 11:59:40.413 075 15361.80 90.02 53527.05 88888.00 2015-03-16 11:59:40.913 075 15361.81 90.00 53527.05 88888.00 2015-03-16 11:59:41.413 075 15361.80 89.96 53527.05 88888.00 2015-03-16 11:59:41.913 075 15361.84 89.95 53527.08 88888.00 2015-03-16 11:59:42.413 075 15361.87 89.92 53527.11 88888.00 2015-03-16 11:59:42.913 075 15361.89 89.90 53527.10 88888.00 2015-03-16 11:59:43.413 075 15361.95 89.87 53527.11 88888.00 2015-03-16 11:59:43.913 075 15361.98 89.86 53527.11 88888.00 2015-03-16 11:59:44.413 075 15361.98 89.86 53527.12 88888.00 2015-03-16 11:59:44.913 075 15361.98 89.84 53527.06 88888.00 2015-03-16 11:59:45.413 075 15361.98 89.82 53526.97 88888.00 2015-03-16 11:59:45.913 075 15361.99 89.85 53526.92 88888.00 2015-03-16 11:59:46.413 075 15362.03 89.91 53526.92 88888.00 2015-03-16 11:59:46.913 075 15362.04 89.88 53526.93 88888.00 2015-03-16 11:59:47.413 075 15362.06 89.86 53526.93 88888.00 2015-03-16 11:59:47.913 075 15362.09 89.86 53526.88 88888.00 2015-03-16 11:59:48.413 075 15362.14 89.86 53526.91 88888.00 2015-03-16 11:59:48.913 075 15362.14 89.86 53526.95 88888.00 2015-03-16 11:59:49.413 075 15362.12 89.84 53526.93 88888.00 2015-03-16 11:59:49.913 075 15362.12 89.84 53526.88 88888.00 2015-03-16 11:59:50.413 075 15362.08 89.86 53526.87 88888.00 2015-03-16 11:59:50.913 075 15362.07 89.86 53526.85 88888.00 2015-03-16 11:59:51.413 075 15362.14 89.86 53526.83 88888.00 2015-03-16 11:59:51.913 075 15362.20 89.88 53526.84 88888.00 2015-03-16 11:59:52.413 075 15362.22 89.87 53526.88 88888.00 2015-03-16 11:59:52.913 075 15362.21 89.88 53526.90 88888.00 2015-03-16 11:59:53.413 075 15362.15 89.85 53526.92 88888.00 2015-03-16 11:59:53.913 075 15362.12 89.79 53526.90 88888.00 2015-03-16 11:59:54.413 075 15362.13 89.77 53526.88 88888.00 2015-03-16 11:59:54.913 075 15362.22 89.75 53526.88 88888.00 2015-03-16 11:59:55.413 075 15362.27 89.74 53526.85 88888.00 2015-03-16 11:59:55.913 075 15362.33 89.74 53526.84 88888.00 2015-03-16 11:59:56.413 075 15362.36 89.67 53526.85 88888.00 2015-03-16 11:59:56.913 075 15362.36 89.65 53526.84 88888.00 2015-03-16 11:59:57.413 075 15362.38 89.61 53526.76 88888.00 2015-03-16 11:59:57.913 075 15362.35 89.59 53526.74 88888.00 2015-03-16 11:59:58.413 075 15362.34 89.61 53526.71 88888.00 2015-03-16 11:59:58.913 075 15362.38 89.64 53526.74 88888.00 2015-03-16 11:59:59.413 075 15362.34 89.69 53526.77 88888.00 2015-03-16 11:59:59.913 075 15362.34 89.66 53526.75 88888.00 2015-03-16 12:00:00.413 075 15362.32 89.58 53526.69 88888.00 2015-03-16 12:00:00.913 075 15362.42 89.55 53526.72 88888.00 2015-03-16 12:00:01.413 075 15362.52 89.53 53526.73 88888.00 2015-03-16 12:00:01.913 075 15362.54 89.53 53526.72 88888.00 2015-03-16 12:00:02.413 075 15362.56 89.56 53526.68 88888.00 2015-03-16 12:00:02.913 075 15362.51 89.58 53526.67 88888.00 2015-03-16 12:00:03.413 075 15362.51 89.51 53526.69 88888.00 2015-03-16 12:00:03.913 075 15362.49 89.55 53526.67 88888.00 2015-03-16 12:00:04.413 075 15362.49 89.55 53526.65 88888.00 2015-03-16 12:00:04.913 075 15362.48 89.55 53526.66 88888.00 2015-03-16 12:00:05.413 075 15362.52 89.49 53526.65 88888.00 2015-03-16 12:00:05.913 075 15362.60 89.49 53526.66 88888.00 2015-03-16 12:00:06.413 075 15362.61 89.49 53526.68 88888.00 2015-03-16 12:00:06.913 075 15362.57 89.50 53526.64 88888.00 2015-03-16 12:00:07.413 075 15362.57 89.55 53526.68 88888.00 2015-03-16 12:00:07.913 075 15362.50 89.51 53526.65 88888.00 2015-03-16 12:00:08.413 075 15362.50 89.40 53526.61 88888.00 2015-03-16 12:00:08.913 075 15362.50 89.34 53526.55 88888.00 2015-03-16 12:00:09.413 075 15362.61 89.34 53526.54 88888.00 2015-03-16 12:00:09.913 075 15362.68 89.33 53526.53 88888.00 2015-03-16 12:00:10.413 075 15362.60 89.38 53526.61 88888.00 2015-03-16 12:00:10.913 075 15362.54 89.44 53526.51 88888.00 2015-03-16 12:00:11.413 075 15362.56 89.43 53526.55 88888.00 2015-03-16 12:00:11.913 075 15362.58 89.44 53526.63 88888.00 2015-03-16 12:00:12.413 075 15362.65 89.43 53526.61 88888.00 2015-03-16 12:00:12.913 075 15362.63 89.42 53526.53 88888.00 2015-03-16 12:00:13.413 075 15362.62 89.45 53526.47 88888.00 2015-03-16 12:00:13.913 075 15362.60 89.50 53526.49 88888.00 2015-03-16 12:00:14.413 075 15362.58 89.52 53526.51 88888.00 2015-03-16 12:00:14.913 075 15362.57 89.48 53526.43 88888.00 2015-03-16 12:00:15.413 075 15362.60 89.39 53526.44 88888.00 2015-03-16 12:00:15.913 075 15362.65 89.33 53526.48 88888.00 2015-03-16 12:00:16.413 075 15362.67 89.40 53526.45 88888.00 2015-03-16 12:00:16.913 075 15362.63 89.43 53526.42 88888.00 2015-03-16 12:00:17.413 075 15362.61 89.45 53526.44 88888.00 2015-03-16 12:00:17.913 075 15362.60 89.39 53526.48 88888.00 2015-03-16 12:00:18.413 075 15362.59 89.33 53526.52 88888.00 2015-03-16 12:00:18.913 075 15362.62 89.31 53526.49 88888.00 2015-03-16 12:00:19.413 075 15362.67 89.27 53526.51 88888.00 2015-03-16 12:00:19.913 075 15362.65 89.33 53526.55 88888.00 2015-03-16 12:00:20.413 075 15362.58 89.38 53526.58 88888.00 2015-03-16 12:00:20.913 075 15362.50 89.40 53526.54 88888.00 2015-03-16 12:00:21.413 075 15362.52 89.44 53526.51 88888.00 2015-03-16 12:00:21.913 075 15362.56 89.41 53526.52 88888.00 2015-03-16 12:00:22.413 075 15362.60 89.34 53526.48 88888.00 2015-03-16 12:00:22.913 075 15362.62 89.35 53526.46 88888.00 2015-03-16 12:00:23.413 075 15362.62 89.36 53526.45 88888.00 2015-03-16 12:00:23.913 075 15362.61 89.38 53526.45 88888.00 2015-03-16 12:00:24.413 075 15362.61 89.33 53526.47 88888.00 2015-03-16 12:00:24.913 075 15362.62 89.31 53526.44 88888.00 2015-03-16 12:00:25.413 075 15362.68 89.29 53526.43 88888.00 2015-03-16 12:00:25.913 075 15362.68 89.38 53526.43 88888.00 2015-03-16 12:00:26.413 075 15362.60 89.49 53526.40 88888.00 2015-03-16 12:00:26.913 075 15362.53 89.52 53526.33 88888.00 2015-03-16 12:00:27.413 075 15362.49 89.47 53526.40 88888.00 2015-03-16 12:00:27.913 075 15362.53 89.39 53526.42 88888.00 2015-03-16 12:00:28.413 075 15362.60 89.38 53526.38 88888.00 2015-03-16 12:00:28.913 075 15362.66 89.35 53526.36 88888.00 2015-03-16 12:00:29.413 075 15362.66 89.41 53526.38 88888.00 2015-03-16 12:00:29.913 075 15362.59 89.45 53526.44 88888.00 2015-03-16 12:00:30.413 075 15362.50 89.42 53526.40 88888.00 2015-03-16 12:00:30.913 075 15362.52 89.35 53526.33 88888.00 2015-03-16 12:00:31.413 075 15362.60 89.35 53526.34 88888.00 2015-03-16 12:00:31.913 075 15362.72 89.36 53526.29 88888.00 2015-03-16 12:00:32.404 075 15362.71 89.41 53526.25 88888.00 2015-03-16 12:00:32.904 075 15362.65 89.48 53526.27 88888.00 2015-03-16 12:00:33.404 075 15362.65 89.52 53526.37 88888.00 2015-03-16 12:00:33.904 075 15362.63 89.52 53526.35 88888.00 2015-03-16 12:00:34.404 075 15362.65 89.49 53526.28 88888.00 2015-03-16 12:00:34.904 075 15362.71 89.45 53526.33 88888.00 2015-03-16 12:00:35.404 075 15362.77 89.45 53526.27 88888.00 2015-03-16 12:00:35.904 075 15362.75 89.44 53526.21 88888.00 2015-03-16 12:00:36.404 075 15362.72 89.49 53526.27 88888.00 2015-03-16 12:00:36.904 075 15362.74 89.48 53526.27 88888.00 2015-03-16 12:00:37.404 075 15362.80 89.44 53526.23 88888.00 2015-03-16 12:00:37.904 075 15362.89 89.41 53526.18 88888.00 2015-03-16 12:00:38.404 075 15362.94 89.47 53526.17 88888.00 2015-03-16 12:00:38.904 075 15362.89 89.55 53526.13 88888.00 2015-03-16 12:00:39.404 075 15362.88 89.57 53526.11 88888.00 2015-03-16 12:00:39.904 075 15362.87 89.58 53526.16 88888.00 2015-03-16 12:00:40.404 075 15362.90 89.57 53526.12 88888.00 2015-03-16 12:00:40.904 075 15363.02 89.59 53526.10 88888.00 2015-03-16 12:00:41.404 075 15362.97 89.64 53526.08 88888.00 2015-03-16 12:00:41.904 075 15362.92 89.62 53526.10 88888.00 2015-03-16 12:00:42.404 075 15362.93 89.65 53526.11 88888.00 2015-03-16 12:00:42.904 075 15363.01 89.59 53526.12 88888.00 2015-03-16 12:00:43.404 075 15363.12 89.52 53526.10 88888.00 2015-03-16 12:00:43.904 075 15363.17 89.61 53526.02 88888.00 2015-03-16 12:00:44.404 075 15363.12 89.68 53525.97 88888.00 2015-03-16 12:00:44.904 075 15363.08 89.66 53525.98 88888.00 2015-03-16 12:00:45.404 075 15363.07 89.64 53526.01 88888.00 2015-03-16 12:00:45.904 075 15363.14 89.61 53526.02 88888.00 2015-03-16 12:00:46.404 075 15363.30 89.71 53526.04 88888.00 2015-03-16 12:00:46.904 075 15363.25 89.79 53526.00 88888.00 2015-03-16 12:00:47.404 075 15363.28 89.87 53526.05 88888.00 2015-03-16 12:00:47.904 075 15363.26 89.92 53526.02 88888.00 2015-03-16 12:00:48.404 075 15363.28 89.91 53526.00 88888.00 2015-03-16 12:00:48.904 075 15363.40 89.92 53525.93 88888.00 2015-03-16 12:00:49.404 075 15363.48 89.91 53525.87 88888.00 2015-03-16 12:00:49.904 075 15363.42 90.01 53525.87 88888.00 2015-03-16 12:00:50.404 075 15363.44 90.09 53525.85 88888.00 2015-03-16 12:00:50.904 075 15363.50 90.02 53525.84 88888.00 2015-03-16 12:00:51.404 075 15363.59 90.00 53525.86 88888.00 2015-03-16 12:00:51.904 075 15363.67 90.05 53525.87 88888.00 2015-03-16 12:00:52.404 075 15363.69 90.07 53525.85 88888.00 2015-03-16 12:00:52.904 075 15363.70 90.05 53525.86 88888.00 2015-03-16 12:00:53.404 075 15363.81 89.99 53525.84 88888.00 2015-03-16 12:00:53.904 075 15363.92 89.96 53525.86 88888.00 2015-03-16 12:00:54.404 075 15363.90 90.02 53525.84 88888.00 2015-03-16 12:00:54.904 075 15363.85 90.05 53525.84 88888.00 2015-03-16 12:00:55.404 075 15363.92 89.97 53525.76 88888.00 2015-03-16 12:00:55.904 075 15364.04 89.95 53525.75 88888.00 2015-03-16 12:00:56.404 075 15364.05 89.99 53525.76 88888.00 2015-03-16 12:00:56.904 075 15364.07 90.02 53525.74 88888.00 2015-03-16 12:00:57.404 075 15364.12 90.03 53525.76 88888.00 2015-03-16 12:00:57.904 075 15364.13 90.04 53525.75 88888.00 2015-03-16 12:00:58.404 075 15364.10 90.08 53525.73 88888.00 2015-03-16 12:00:58.904 075 15364.15 90.05 53525.76 88888.00 2015-03-16 12:00:59.404 075 15364.26 89.96 53525.85 88888.00 2015-03-16 12:00:59.904 075 15364.22 90.02 53525.83 88888.00 2015-03-16 12:01:00.404 075 15364.20 90.00 53525.73 88888.00 2015-03-16 12:01:00.904 075 15364.32 89.97 53525.73 88888.00 2015-03-16 12:01:01.404 075 15364.33 90.00 53525.74 88888.00 2015-03-16 12:01:01.904 075 15364.30 89.95 53525.72 88888.00 2015-03-16 12:01:02.404 075 15364.39 89.92 53525.68 88888.00 2015-03-16 12:01:02.904 075 15364.46 89.93 53525.68 88888.00 2015-03-16 12:01:03.404 075 15364.35 90.00 53525.72 88888.00 2015-03-16 12:01:03.904 075 15364.39 89.92 53525.72 88888.00 2015-03-16 12:01:04.404 075 15364.44 89.91 53525.70 88888.00 2015-03-16 12:01:04.904 075 15364.39 89.97 53525.73 88888.00 2015-03-16 12:01:05.404 075 15364.44 89.93 53525.80 88888.00 2015-03-16 12:01:05.904 075 15364.48 89.91 53525.83 88888.00 2015-03-16 12:01:06.404 075 15364.53 89.91 53525.80 88888.00 2015-03-16 12:01:06.904 075 15364.58 89.87 53525.75 88888.00 2015-03-16 12:01:07.404 075 15364.56 89.90 53525.68 88888.00 2015-03-16 12:01:07.904 075 15364.57 89.91 53525.70 88888.00 2015-03-16 12:01:08.404 075 15364.65 89.86 53525.72 88888.00 2015-03-16 12:01:08.904 075 15364.65 89.92 53525.76 88888.00 2015-03-16 12:01:09.404 075 15364.62 89.91 53525.79 88888.00 2015-03-16 12:01:09.904 075 15364.67 89.86 53525.79 88888.00 2015-03-16 12:01:10.404 075 15364.69 89.93 53525.79 88888.00 2015-03-16 12:01:10.904 075 15364.68 89.91 53525.79 88888.00 2015-03-16 12:01:11.404 075 15364.71 89.90 53525.84 88888.00 2015-03-16 12:01:11.904 075 15364.67 89.91 53525.83 88888.00 2015-03-16 12:01:12.404 075 15364.73 89.92 53525.79 88888.00 2015-03-16 12:01:12.904 075 15364.74 89.99 53525.79 88888.00 2015-03-16 12:01:13.404 075 15364.71 90.00 53525.79 88888.00 2015-03-16 12:01:13.904 075 15364.79 89.94 53525.80 88888.00 2015-03-16 12:01:14.404 075 15364.77 89.99 53525.76 88888.00 2015-03-16 12:01:14.904 075 15364.76 90.00 53525.74 88888.00 2015-03-16 12:01:15.404 075 15364.83 90.00 53525.68 88888.00 2015-03-16 12:01:15.904 075 15364.76 90.00 53525.69 88888.00 2015-03-16 12:01:16.404 075 15364.84 89.92 53525.76 88888.00 2015-03-16 12:01:16.904 075 15364.87 89.93 53525.80 88888.00 2015-03-16 12:01:17.404 075 15364.92 89.95 53525.81 88888.00 2015-03-16 12:01:17.904 075 15364.94 89.93 53525.79 88888.00 2015-03-16 12:01:18.404 075 15364.86 89.99 53525.82 88888.00 2015-03-16 12:01:18.904 075 15364.93 89.95 53525.84 88888.00 2015-03-16 12:01:19.404 075 15365.00 89.94 53525.82 88888.00 2015-03-16 12:01:19.904 075 15364.95 89.99 53525.85 88888.00 2015-03-16 12:01:20.404 075 15364.96 90.02 53525.85 88888.00 2015-03-16 12:01:20.904 075 15364.96 90.10 53525.82 88888.00 2015-03-16 12:01:21.404 075 15365.03 90.02 53525.88 88888.00 2015-03-16 12:01:21.904 075 15365.03 90.07 53525.90 88888.00 2015-03-16 12:01:22.404 075 15364.97 90.09 53525.88 88888.00 2015-03-16 12:01:22.904 075 15365.04 90.08 53525.91 88888.00 2015-03-16 12:01:23.404 075 15365.01 90.13 53525.94 88888.00 2015-03-16 12:01:23.904 075 15365.04 90.07 53525.97 88888.00 2015-03-16 12:01:24.404 075 15365.09 90.01 53525.96 88888.00 2015-03-16 12:01:24.904 075 15365.03 90.02 53525.91 88888.00 2015-03-16 12:01:25.404 075 15365.11 90.08 53525.92 88888.00 2015-03-16 12:01:25.904 075 15365.04 90.19 53525.94 88888.00 2015-03-16 12:01:26.404 075 15365.00 90.12 53525.96 88888.00 2015-03-16 12:01:26.904 075 15365.04 90.11 53526.01 88888.00 2015-03-16 12:01:27.404 075 15365.02 90.14 53526.04 88888.00 2015-03-16 12:01:27.904 075 15365.09 90.05 53526.03 88888.00 2015-03-16 12:01:28.404 075 15365.03 90.02 53526.05 88888.00 2015-03-16 12:01:28.904 075 15364.98 89.96 53526.10 88888.00 2015-03-16 12:01:29.404 075 15365.04 90.01 53526.12 88888.00 2015-03-16 12:01:29.904 075 15365.02 90.04 53526.10 88888.00 2015-03-16 12:01:30.404 075 15365.04 90.00 53526.10 88888.00 2015-03-16 12:01:30.904 075 15364.98 90.09 53526.08 88888.00 2015-03-16 12:01:31.404 075 15364.93 90.10 53526.10 88888.00 2015-03-16 12:01:31.904 075 15364.98 90.04 53526.09 88888.00 2015-03-16 12:01:32.404 075 15364.93 90.09 53526.07 88888.00 2015-03-16 12:01:32.904 075 15364.96 90.08 53526.12 88888.00 2015-03-16 12:01:33.404 075 15364.93 90.08 53526.15 88888.00 2015-03-16 12:01:33.904 075 15364.86 90.08 53526.13 88888.00 2015-03-16 12:01:34.404 075 15364.93 90.05 53526.14 88888.00 2015-03-16 12:01:34.904 075 15364.87 90.10 53526.17 88888.00 2015-03-16 12:01:35.404 075 15364.84 90.10 53526.21 88888.00 2015-03-16 12:01:35.904 075 15364.84 90.07 53526.15 88888.00 2015-03-16 12:01:36.404 075 15364.78 90.09 53526.15 88888.00 2015-03-16 12:01:36.904 075 15364.85 90.02 53526.15 88888.00 2015-03-16 12:01:37.404 075 15364.83 90.01 53526.14 88888.00 2015-03-16 12:01:37.904 075 15364.75 90.03 53526.17 88888.00 2015-03-16 12:01:38.404 075 15364.80 90.00 53526.14 88888.00 2015-03-16 12:01:38.904 075 15364.82 90.03 53526.11 88888.00 2015-03-16 12:01:39.404 075 15364.77 90.04 53526.17 88888.00 2015-03-16 12:01:39.904 075 15364.84 89.97 53526.17 88888.00 2015-03-16 12:01:40.404 075 15364.75 89.96 53526.13 88888.00 2015-03-16 12:01:40.904 075 15364.79 89.96 53526.15 88888.00 2015-03-16 12:01:41.404 075 15364.82 89.99 53526.18 88888.00 2015-03-16 12:01:41.904 075 15364.74 90.01 53526.17 88888.00 2015-03-16 12:01:42.404 075 15364.74 90.03 53526.13 88888.00 2015-03-16 12:01:42.904 075 15364.76 90.09 53526.18 88888.00 2015-03-16 12:01:43.404 075 15364.77 90.07 53526.15 88888.00 2015-03-16 12:01:43.904 075 15364.84 89.96 53526.15 88888.00 2015-03-16 12:01:44.404 075 15364.78 89.94 53526.21 88888.00 2015-03-16 12:01:44.904 075 15364.82 89.95 53526.18 88888.00 2015-03-16 12:01:45.404 075 15364.84 89.93 53526.14 88888.00 2015-03-16 12:01:45.904 075 15364.73 89.99 53526.15 88888.00 2015-03-16 12:01:46.404 075 15364.75 89.93 53526.22 88888.00 2015-03-16 12:01:46.904 075 15364.75 89.99 53526.21 88888.00 2015-03-16 12:01:47.404 075 15364.69 90.02 53526.17 88888.00 2015-03-16 12:01:47.904 075 15364.74 89.95 53526.16 88888.00 2015-03-16 12:01:48.404 075 15364.68 89.93 53526.11 88888.00 2015-03-16 12:01:48.904 075 15364.68 89.86 53526.08 88888.00 2015-03-16 12:01:49.404 075 15364.75 89.83 53526.08 88888.00 2015-03-16 12:01:49.904 075 15364.67 89.83 53526.13 88888.00 2015-03-16 12:01:50.404 075 15364.67 89.76 53526.11 88888.00 2015-03-16 12:01:50.904 075 15364.68 89.77 53526.09 88888.00 2015-03-16 12:01:51.404 075 15364.66 89.74 53526.10 88888.00 2015-03-16 12:01:51.904 075 15364.70 89.70 53526.08 88888.00 2015-03-16 12:01:52.404 075 15364.68 89.71 53526.11 88888.00 2015-03-16 12:01:52.904 075 15364.78 89.64 53526.10 88888.00 2015-03-16 12:01:53.404 075 15364.69 89.62 53526.09 88888.00 2015-03-16 12:01:53.904 075 15364.67 89.60 53526.02 88888.00 2015-03-16 12:01:54.404 075 15364.73 89.64 53526.02 88888.00 2015-03-16 12:01:54.904 075 15364.71 89.66 53526.00 88888.00 2015-03-16 12:01:55.404 075 15364.76 89.59 53525.95 88888.00 2015-03-16 12:01:55.904 075 15364.75 89.57 53525.92 88888.00 2015-03-16 12:01:56.404 075 15364.75 89.50 53525.93 88888.00 2015-03-16 12:01:56.904 075 15364.80 89.50 53525.97 88888.00 2015-03-16 12:01:57.404 075 15364.74 89.51 53525.95 88888.00 2015-03-16 12:01:57.904 075 15364.77 89.48 53525.93 88888.00 2015-03-16 12:01:58.404 075 15364.73 89.45 53525.89 88888.00 2015-03-16 12:01:58.904 075 15364.80 89.36 53525.85 88888.00 2015-03-16 12:01:59.404 075 15364.74 89.34 53525.81 88888.00 2015-03-16 12:01:59.904 075 15364.77 89.31 53525.80 88888.00 2015-03-16 12:02:00.404 075 15364.79 89.34 53525.84 88888.00 2015-03-16 12:02:00.904 075 15364.84 89.35 53525.83 88888.00 2015-03-16 12:02:01.404 075 15364.79 89.34 53525.79 88888.00 2015-03-16 12:02:01.904 075 15364.75 89.29 53525.73 88888.00 2015-03-16 12:02:02.404 075 15364.78 89.30 53525.74 88888.00 2015-03-16 12:02:02.904 075 15364.78 89.22 53525.74 88888.00 2015-03-16 12:02:03.404 075 15364.79 89.15 53525.80 88888.00 2015-03-16 12:02:03.904 075 15364.68 89.10 53525.81 88888.00 2015-03-16 12:02:04.404 075 15364.69 89.07 53525.80 88888.00 2015-03-16 12:02:04.904 075 15364.67 89.02 53525.76 88888.00 2015-03-16 12:02:05.404 075 15364.69 88.98 53525.70 88888.00 2015-03-16 12:02:05.904 075 15364.67 88.97 53525.70 88888.00 2015-03-16 12:02:06.404 075 15364.70 88.89 53525.67 88888.00 2015-03-16 12:02:06.904 075 15364.66 88.86 53525.66 88888.00 2015-03-16 12:02:07.404 075 15364.65 88.75 53525.68 88888.00 2015-03-16 12:02:07.904 075 15364.65 88.72 53525.69 88888.00 2015-03-16 12:02:08.404 075 15364.59 88.65 53525.70 88888.00 2015-03-16 12:02:08.904 075 15364.56 88.64 53525.73 88888.00 2015-03-16 12:02:09.404 075 15364.59 88.64 53525.73 88888.00 2015-03-16 12:02:09.904 075 15364.56 88.62 53525.72 88888.00 2015-03-16 12:02:10.404 075 15364.55 88.57 53525.69 88888.00 2015-03-16 12:02:10.904 075 15364.55 88.49 53525.67 88888.00 2015-03-16 12:02:11.404 075 15364.50 88.48 53525.66 88888.00 2015-03-16 12:02:11.904 075 15364.49 88.44 53525.62 88888.00 2015-03-16 12:02:12.404 075 15364.41 88.38 53525.63 88888.00 2015-03-16 12:02:12.904 075 15364.35 88.28 53525.63 88888.00 2015-03-16 12:02:13.404 075 15364.33 88.28 53525.68 88888.00 2015-03-16 12:02:13.904 075 15364.34 88.27 53525.66 88888.00 2015-03-16 12:02:14.404 075 15364.31 88.24 53525.64 88888.00 2015-03-16 12:02:14.904 075 15364.33 88.19 53525.64 88888.00 2015-03-16 12:02:15.404 075 15364.28 88.10 53525.67 88888.00 2015-03-16 12:02:15.904 075 15364.19 88.00 53525.71 88888.00 2015-03-16 12:02:16.404 075 15364.13 87.96 53525.70 88888.00 2015-03-16 12:02:16.904 075 15364.12 87.95 53525.73 88888.00 2015-03-16 12:02:17.404 075 15364.15 87.94 53525.68 88888.00 2015-03-16 12:02:17.904 075 15364.06 87.96 53525.68 88888.00 2015-03-16 12:02:18.404 075 15364.10 87.91 53525.69 88888.00 2015-03-16 12:02:18.904 075 15364.04 87.88 53525.71 88888.00 2015-03-16 12:02:19.404 075 15364.03 87.88 53525.79 88888.00 2015-03-16 12:02:19.904 075 15363.99 87.87 53525.77 88888.00 2015-03-16 12:02:20.404 075 15363.98 87.85 53525.82 88888.00 2015-03-16 12:02:20.904 075 15363.97 87.83 53525.79 88888.00 2015-03-16 12:02:21.404 075 15363.99 87.81 53525.77 88888.00 2015-03-16 12:02:21.904 075 15363.99 87.74 53525.77 88888.00 2015-03-16 12:02:22.404 075 15363.92 87.67 53525.81 88888.00 2015-03-16 12:02:22.904 075 15363.95 87.66 53525.74 88888.00 2015-03-16 12:02:23.404 075 15363.98 87.65 53525.70 88888.00 2015-03-16 12:02:23.904 075 15363.97 87.65 53525.65 88888.00 2015-03-16 12:02:24.404 075 15363.97 87.59 53525.70 88888.00 2015-03-16 12:02:24.904 075 15363.99 87.61 53525.68 88888.00 2015-03-16 12:02:25.404 075 15364.04 87.59 53525.65 88888.00 2015-03-16 12:02:25.904 075 15363.99 87.59 53525.63 88888.00 2015-03-16 12:02:26.404 075 15363.94 87.59 53525.63 88888.00 2015-03-16 12:02:26.904 075 15363.88 87.59 53525.64 88888.00 2015-03-16 12:02:27.404 075 15363.89 87.60 53525.66 88888.00 2015-03-16 12:02:27.904 075 15363.94 87.60 53525.65 88888.00 2015-03-16 12:02:28.404 075 15363.89 87.62 53525.62 88888.00 2015-03-16 12:02:28.904 075 15363.84 87.61 53525.55 88888.00 2015-03-16 12:02:29.404 075 15363.80 87.58 53525.56 88888.00 2015-03-16 12:02:29.904 075 15363.86 87.58 53525.57 88888.00 2015-03-16 12:02:30.404 075 15363.81 87.60 53525.54 88888.00 2015-03-16 12:02:30.904 075 15363.76 87.60 53525.53 88888.00 2015-03-16 12:02:31.404 075 15363.69 87.54 53525.56 88888.00 2015-03-16 12:02:31.904 075 15363.61 87.53 53525.53 88888.00 2015-03-16 12:02:32.404 075 15363.61 87.54 53525.49 88888.00 2015-03-16 12:02:32.904 075 15363.52 87.57 53525.53 88888.00 2015-03-16 12:02:33.404 075 15363.54 87.55 53525.56 88888.00 2015-03-16 12:02:33.904 075 15363.54 87.53 53525.60 88888.00 2015-03-16 12:02:34.404 075 15363.56 87.53 53525.55 88888.00 2015-03-16 12:02:34.904 075 15363.48 87.53 53525.56 88888.00 2015-03-16 12:02:35.404 075 15363.41 87.51 53525.51 88888.00 2015-03-16 12:02:35.904 075 15363.40 87.46 53525.49 88888.00 2015-03-16 12:02:36.404 075 15363.37 87.43 53525.52 88888.00 2015-03-16 12:02:36.904 075 15363.33 87.39 53525.55 88888.00 2015-03-16 12:02:37.404 075 15363.31 87.40 53525.55 88888.00 2015-03-16 12:02:37.904 075 15363.29 87.34 53525.57 88888.00 2015-03-16 12:02:38.404 075 15363.25 87.28 53525.55 88888.00 2015-03-16 12:02:38.904 075 15363.28 87.23 53525.52 88888.00 2015-03-16 12:02:39.404 075 15363.19 87.19 53525.54 88888.00 2015-03-16 12:02:39.904 075 15363.20 87.14 53525.60 88888.00 2015-03-16 12:02:40.404 075 15363.20 87.11 53525.51 88888.00 2015-03-16 12:02:40.904 075 15363.22 87.11 53525.45 88888.00 2015-03-16 12:02:41.404 075 15363.17 87.13 53525.43 88888.00 2015-03-16 12:02:41.904 075 15363.17 87.08 53525.43 88888.00 2015-03-16 12:02:42.404 075 15363.16 87.07 53525.46 88888.00 2015-03-16 12:02:42.904 075 15363.21 87.01 53525.45 88888.00 2015-03-16 12:02:43.404 075 15363.22 86.96 53525.46 88888.00 2015-03-16 12:02:43.904 075 15363.20 86.93 53525.52 88888.00 2015-03-16 12:02:44.404 075 15363.17 86.90 53525.55 88888.00 2015-03-16 12:02:44.904 075 15363.17 86.90 53525.55 88888.00 2015-03-16 12:02:45.404 075 15363.22 86.83 53525.49 88888.00 2015-03-16 12:02:45.904 075 15363.17 86.82 53525.43 88888.00 2015-03-16 12:02:46.404 075 15363.21 86.76 53525.44 88888.00 2015-03-16 12:02:46.904 075 15363.23 86.75 53525.41 88888.00 2015-03-16 12:02:47.404 075 15363.25 86.76 53525.40 88888.00 2015-03-16 12:02:47.904 075 15363.28 86.70 53525.43 88888.00 2015-03-16 12:02:48.404 075 15363.28 86.71 53525.44 88888.00 2015-03-16 12:02:48.904 075 15363.26 86.66 53525.35 88888.00 2015-03-16 12:02:49.404 075 15363.31 86.56 53525.34 88888.00 2015-03-16 12:02:49.904 075 15363.28 86.54 53525.34 88888.00 2015-03-16 12:02:50.404 075 15363.29 86.50 53525.35 88888.00 2015-03-16 12:02:50.904 075 15363.29 86.45 53525.39 88888.00 2015-03-16 12:02:51.404 075 15363.28 86.37 53525.42 88888.00 2015-03-16 12:02:51.904 075 15363.28 86.38 53525.35 88888.00 2015-03-16 12:02:52.404 075 15363.26 86.36 53525.30 88888.00 2015-03-16 12:02:52.904 075 15363.26 86.25 53525.21 88888.00 2015-03-16 12:02:53.404 075 15363.31 86.20 53525.16 88888.00 2015-03-16 12:02:53.904 075 15363.29 86.16 53525.16 88888.00 2015-03-16 12:02:54.404 075 15363.31 86.13 53525.19 88888.00 2015-03-16 12:02:54.904 075 15363.30 86.08 53525.16 88888.00 2015-03-16 12:02:55.404 075 15363.30 86.01 53525.22 88888.00 2015-03-16 12:02:55.904 075 15363.35 85.98 53525.17 88888.00 2015-03-16 12:02:56.404 075 15363.40 85.98 53525.13 88888.00 2015-03-16 12:02:56.904 075 15363.43 85.94 53525.13 88888.00 2015-03-16 12:02:57.404 075 15363.41 85.89 53525.12 88888.00 2015-03-16 12:02:57.904 075 15363.44 85.81 53525.09 88888.00 2015-03-16 12:02:58.404 075 15363.44 85.75 53525.04 88888.00 2015-03-16 12:02:58.904 075 15363.47 85.75 53524.97 88888.00 2015-03-16 12:02:59.404 075 15363.49 85.69 53524.96 88888.00 2015-03-16 12:02:59.904 075 15363.53 85.63 53524.96 88888.00 2015-03-16 12:03:00.404 075 15363.52 85.52 53524.95 88888.00 2015-03-16 12:03:00.904 075 15363.59 85.51 53525.00 88888.00 2015-03-16 12:03:01.404 075 15363.58 85.50 53524.96 88888.00 2015-03-16 12:03:01.904 075 15363.59 85.43 53524.95 88888.00 2015-03-16 12:03:02.404 075 15363.60 85.39 53524.96 88888.00 2015-03-16 12:03:02.904 075 15363.60 85.36 53524.96 88888.00 2015-03-16 12:03:03.404 075 15363.62 85.30 53524.92 88888.00 2015-03-16 12:03:03.904 075 15363.67 85.21 53524.96 88888.00 2015-03-16 12:03:04.404 075 15363.66 85.15 53524.96 88888.00 2015-03-16 12:03:04.904 075 15363.65 85.06 53524.86 88888.00 2015-03-16 12:03:05.404 075 15363.63 84.99 53524.83 88888.00 2015-03-16 12:03:05.904 075 15363.67 84.93 53524.84 88888.00 2015-03-16 12:03:06.404 075 15363.75 84.82 53524.84 88888.00 2015-03-16 12:03:06.904 075 15363.76 84.72 53524.84 88888.00 2015-03-16 12:03:07.404 075 15363.77 84.64 53524.79 88888.00 2015-03-16 12:03:07.904 075 15363.76 84.57 53524.80 88888.00 2015-03-16 12:03:08.404 075 15363.76 84.54 53524.81 88888.00 2015-03-16 12:03:08.904 075 15363.72 84.51 53524.81 88888.00 2015-03-16 12:03:09.404 075 15363.70 84.47 53524.82 88888.00 2015-03-16 12:03:09.904 075 15363.67 84.42 53524.86 88888.00 2015-03-16 12:03:10.404 075 15363.69 84.41 53524.79 88888.00 2015-03-16 12:03:10.904 075 15363.66 84.34 53524.74 88888.00 2015-03-16 12:03:11.404 075 15363.61 84.26 53524.72 88888.00 2015-03-16 12:03:11.904 075 15363.67 84.22 53524.75 88888.00 2015-03-16 12:03:12.404 075 15363.67 84.21 53524.79 88888.00 2015-03-16 12:03:12.904 075 15363.70 84.16 53524.77 88888.00 2015-03-16 12:03:13.404 075 15363.70 84.12 53524.79 88888.00 2015-03-16 12:03:13.904 075 15363.70 84.12 53524.84 88888.00 2015-03-16 12:03:14.404 075 15363.72 84.00 53524.84 88888.00 2015-03-16 12:03:14.904 075 15363.70 83.92 53524.81 88888.00 2015-03-16 12:03:15.404 075 15363.66 83.92 53524.84 88888.00 2015-03-16 12:03:15.904 075 15363.61 83.90 53524.80 88888.00 2015-03-16 12:03:16.404 075 15363.66 83.79 53524.79 88888.00 2015-03-16 12:03:16.904 075 15363.67 83.76 53524.84 88888.00 2015-03-16 12:03:17.404 075 15363.66 83.74 53524.84 88888.00 2015-03-16 12:03:17.904 075 15363.65 83.65 53524.83 88888.00 2015-03-16 12:03:18.404 075 15363.63 83.62 53524.88 88888.00 2015-03-16 12:03:18.904 075 15363.63 83.65 53524.86 88888.00 2015-03-16 12:03:19.404 075 15363.67 83.61 53524.86 88888.00 2015-03-16 12:03:19.904 075 15363.72 83.48 53524.91 88888.00 2015-03-16 12:03:20.404 075 15363.68 83.42 53524.88 88888.00 2015-03-16 12:03:20.904 075 15363.68 83.39 53524.87 88888.00 2015-03-16 12:03:21.404 075 15363.65 83.36 53524.91 88888.00 2015-03-16 12:03:21.904 075 15363.61 83.27 53524.92 88888.00 2015-03-16 12:03:22.404 075 15363.61 83.21 53524.93 88888.00 2015-03-16 12:03:22.904 075 15363.60 83.20 53524.91 88888.00 2015-03-16 12:03:23.404 075 15363.66 83.16 53524.91 88888.00 2015-03-16 12:03:23.904 075 15363.59 83.11 53524.96 88888.00 2015-03-16 12:03:24.404 075 15363.53 83.14 53524.97 88888.00 2015-03-16 12:03:24.904 075 15363.49 83.10 53525.01 88888.00 2015-03-16 12:03:25.404 075 15363.48 83.05 53525.02 88888.00 2015-03-16 12:03:25.904 075 15363.53 83.00 53525.08 88888.00 2015-03-16 12:03:26.404 075 15363.50 82.97 53525.07 88888.00 2015-03-16 12:03:26.904 075 15363.48 82.92 53525.04 88888.00 2015-03-16 12:03:27.404 075 15363.51 82.90 53525.07 88888.00 2015-03-16 12:03:27.904 075 15363.53 82.88 53525.10 88888.00 2015-03-16 12:03:28.404 075 15363.53 82.87 53525.10 88888.00 2015-03-16 12:03:28.904 075 15363.50 82.87 53525.07 88888.00 2015-03-16 12:03:29.404 075 15363.48 82.87 53525.08 88888.00 2015-03-16 12:03:29.904 075 15363.41 82.91 53525.11 88888.00 2015-03-16 12:03:30.404 075 15363.42 82.90 53525.10 88888.00 2015-03-16 12:03:30.904 075 15363.40 82.87 53525.17 88888.00 2015-03-16 12:03:31.404 075 15363.40 82.82 53525.24 88888.00 2015-03-16 12:03:31.904 075 15363.41 82.81 53525.23 88888.00 2015-03-16 12:03:32.404 075 15363.41 82.76 53525.21 88888.00 2015-03-16 12:03:32.904 075 15363.42 82.71 53525.23 88888.00 2015-03-16 12:03:33.404 075 15363.39 82.70 53525.24 88888.00 2015-03-16 12:03:33.904 075 15363.41 82.70 53525.17 88888.00 2015-03-16 12:03:34.404 075 15363.37 82.69 53525.20 88888.00 2015-03-16 12:03:34.904 075 15363.34 82.70 53525.26 88888.00 2015-03-16 12:03:35.404 075 15363.39 82.68 53525.24 88888.00 2015-03-16 12:03:35.904 075 15363.37 82.67 53525.21 88888.00 2015-03-16 12:03:36.404 075 15363.34 82.65 53525.23 88888.00 2015-03-16 12:03:36.904 075 15363.34 82.64 53525.29 88888.00 2015-03-16 12:03:37.404 075 15363.32 82.67 53525.31 88888.00 2015-03-16 12:03:37.904 075 15363.30 82.66 53525.32 88888.00 2015-03-16 12:03:38.404 075 15363.29 82.64 53525.35 88888.00 2015-03-16 12:03:38.904 075 15363.30 82.62 53525.34 88888.00 2015-03-16 12:03:39.404 075 15363.29 82.65 53525.27 88888.00 2015-03-16 12:03:39.904 075 15363.26 82.58 53525.26 88888.00 2015-03-16 12:03:40.404 075 15363.26 82.57 53525.26 88888.00 2015-03-16 12:03:40.904 075 15363.21 82.52 53525.23 88888.00 2015-03-16 12:03:41.404 075 15363.23 82.43 53525.25 88888.00 2015-03-16 12:03:41.904 075 15363.21 82.41 53525.29 88888.00 2015-03-16 12:03:42.404 075 15363.20 82.41 53525.34 88888.00 2015-03-16 12:03:42.904 075 15363.15 82.40 53525.27 88888.00 2015-03-16 12:03:43.404 075 15363.17 82.39 53525.27 88888.00 2015-03-16 12:03:43.904 075 15363.20 82.39 53525.30 88888.00 2015-03-16 12:03:44.404 075 15363.19 82.39 53525.37 88888.00 2015-03-16 12:03:44.904 075 15363.11 82.36 53525.39 88888.00 2015-03-16 12:03:45.404 075 15363.11 82.31 53525.45 88888.00 2015-03-16 12:03:45.904 075 15363.08 82.30 53525.43 88888.00 2015-03-16 12:03:46.404 075 15363.12 82.29 53525.40 88888.00 2015-03-16 12:03:46.904 075 15363.07 82.29 53525.35 88888.00 2015-03-16 12:03:47.404 075 15363.06 82.25 53525.40 88888.00 2015-03-16 12:03:47.904 075 15363.06 82.23 53525.36 88888.00 2015-03-16 12:03:48.404 075 15363.04 82.19 53525.37 88888.00 2015-03-16 12:03:48.904 075 15363.07 82.17 53525.40 88888.00 2015-03-16 12:03:49.404 075 15363.07 82.17 53525.42 88888.00 2015-03-16 12:03:49.904 075 15363.06 82.18 53525.35 88888.00 2015-03-16 12:03:50.404 075 15363.07 82.19 53525.28 88888.00 2015-03-16 12:03:50.904 075 15363.05 82.21 53525.30 88888.00 2015-03-16 12:03:51.404 075 15363.10 82.21 53525.29 88888.00 2015-03-16 12:03:51.904 075 15363.05 82.23 53525.30 88888.00 2015-03-16 12:03:52.404 075 15363.07 82.27 53525.28 88888.00 2015-03-16 12:03:52.904 075 15363.10 82.31 53525.26 88888.00 2015-03-16 12:03:53.404 075 15363.12 82.29 53525.26 88888.00 2015-03-16 12:03:53.904 075 15363.15 82.23 53525.25 88888.00 2015-03-16 12:03:54.404 075 15363.15 82.21 53525.25 88888.00 2015-03-16 12:03:54.904 075 15363.15 82.23 53525.21 88888.00 2015-03-16 12:03:55.404 075 15363.22 82.19 53525.21 88888.00 2015-03-16 12:03:55.904 075 15363.22 82.18 53525.22 88888.00 2015-03-16 12:03:56.404 075 15363.23 82.21 53525.23 88888.00 2015-03-16 12:03:56.904 075 15363.22 82.21 53525.19 88888.00 2015-03-16 12:03:57.404 075 15363.24 82.19 53525.21 88888.00 2015-03-16 12:03:57.904 075 15363.24 82.22 53525.13 88888.00 2015-03-16 12:03:58.404 075 15363.22 82.31 53525.14 88888.00 2015-03-16 12:03:58.904 075 15363.16 82.35 53525.12 88888.00 2015-03-16 12:03:59.404 075 15363.12 82.38 53525.15 88888.00 2015-03-16 12:03:59.904 075 15363.11 82.38 53525.14 88888.00 2015-03-16 12:04:00.404 075 15363.10 82.39 53525.16 88888.00 2015-03-16 12:04:00.904 075 15363.02 82.42 53525.19 88888.00 2015-03-16 12:04:01.404 075 15363.03 82.43 53525.20 88888.00 2015-03-16 12:04:01.904 075 15362.99 82.43 53525.19 88888.00 2015-03-16 12:04:02.404 075 15362.98 82.43 53525.16 88888.00 2015-03-16 12:04:02.904 075 15362.94 82.44 53525.15 88888.00 2015-03-16 12:04:03.404 075 15362.90 82.49 53525.13 88888.00 2015-03-16 12:04:03.904 075 15362.88 82.57 53525.09 88888.00 2015-03-16 12:04:04.404 075 15362.93 82.61 53525.13 88888.00 2015-03-16 12:04:04.904 075 15362.94 82.59 53525.16 88888.00 2015-03-16 12:04:05.404 075 15362.96 82.55 53525.17 88888.00 2015-03-16 12:04:05.904 075 15362.93 82.56 53525.14 88888.00 2015-03-16 12:04:06.404 075 15362.88 82.58 53525.20 88888.00 2015-03-16 12:04:06.904 075 15362.84 82.61 53525.16 88888.00 2015-03-16 12:04:07.404 075 15362.89 82.62 53525.12 88888.00 2015-03-16 12:04:07.904 075 15362.90 82.67 53525.12 88888.00 2015-03-16 12:04:08.404 075 15362.90 82.73 53525.19 88888.00 2015-03-16 12:04:08.904 075 15362.88 82.75 53525.15 88888.00 2015-03-16 12:04:09.404 075 15362.90 82.74 53525.14 88888.00 2015-03-16 12:04:09.904 075 15362.92 82.71 53525.14 88888.00 2015-03-16 12:04:10.404 075 15362.95 82.74 53525.17 88888.00 2015-03-16 12:04:10.904 075 15362.89 82.77 53525.17 88888.00 2015-03-16 12:04:11.404 075 15362.95 82.81 53525.15 88888.00 2015-03-16 12:04:11.904 075 15362.95 82.93 53525.16 88888.00 2015-03-16 12:04:12.404 075 15362.92 82.99 53525.24 88888.00 2015-03-16 12:04:12.904 075 15362.95 83.05 53525.24 88888.00 2015-03-16 12:04:13.404 075 15363.01 83.11 53525.25 88888.00 2015-03-16 12:04:13.904 075 15362.94 83.13 53525.22 88888.00 2015-03-16 12:04:14.404 075 15362.95 83.14 53525.20 88888.00 2015-03-16 12:04:14.904 075 15362.96 83.16 53525.20 88888.00 2015-03-16 12:04:15.404 075 15362.99 83.14 53525.19 88888.00 2015-03-16 12:04:15.904 075 15362.97 83.12 53525.12 88888.00 2015-03-16 12:04:16.404 075 15363.03 83.12 53525.17 88888.00 2015-03-16 12:04:16.904 075 15362.99 83.10 53525.17 88888.00 2015-03-16 12:04:17.404 075 15363.05 83.12 53525.12 88888.00 2015-03-16 12:04:17.904 075 15363.04 83.16 53525.11 88888.00 2015-03-16 12:04:18.404 075 15363.08 83.19 53525.16 88888.00 2015-03-16 12:04:18.904 075 15363.12 83.25 53525.11 88888.00 2015-03-16 12:04:19.404 075 15363.13 83.30 53525.07 88888.00 2015-03-16 12:04:19.904 075 15363.16 83.35 53525.05 88888.00 2015-03-16 12:04:20.404 075 15363.19 83.39 53525.04 88888.00 2015-03-16 12:04:20.904 075 15363.20 83.38 53525.01 88888.00 2015-03-16 12:04:21.404 075 15363.20 83.39 53524.97 88888.00 2015-03-16 12:04:21.904 075 15363.22 83.37 53524.95 88888.00 2015-03-16 12:04:22.404 075 15363.26 83.37 53524.94 88888.00 2015-03-16 12:04:22.904 075 15363.28 83.45 53524.92 88888.00 2015-03-16 12:04:23.404 075 15363.24 83.51 53524.96 88888.00 2015-03-16 12:04:23.904 075 15363.20 83.52 53525.04 88888.00 2015-03-16 12:04:24.404 075 15363.25 83.54 53525.02 88888.00 2015-03-16 12:04:24.904 075 15363.23 83.55 53524.97 88888.00 2015-03-16 12:04:25.404 075 15363.20 83.54 53524.97 88888.00 2015-03-16 12:04:25.904 075 15363.22 83.57 53524.97 88888.00 2015-03-16 12:04:26.404 075 15363.19 83.61 53524.99 88888.00 2015-03-16 12:04:26.904 075 15363.19 83.61 53524.95 88888.00 2015-03-16 12:04:27.404 075 15363.16 83.62 53524.99 88888.00 2015-03-16 12:04:27.904 075 15363.14 83.71 53524.97 88888.00 2015-03-16 12:04:28.404 075 15363.12 83.73 53525.01 88888.00 2015-03-16 12:04:28.904 075 15363.12 83.85 53525.03 88888.00 2015-03-16 12:04:29.404 075 15363.10 83.85 53525.04 88888.00 2015-03-16 12:04:29.904 075 15363.06 83.85 53525.05 88888.00 2015-03-16 12:04:30.404 075 15363.08 83.88 53525.08 88888.00 2015-03-16 12:04:30.904 075 15363.05 83.90 53525.12 88888.00 2015-03-16 12:04:31.404 075 15363.05 83.91 53525.16 88888.00 2015-03-16 12:04:31.904 075 15363.06 83.94 53525.20 88888.00 2015-03-16 12:04:32.404 075 15363.07 83.96 53525.19 88888.00 2015-03-16 12:04:32.904 075 15363.10 83.99 53525.23 88888.00 2015-03-16 12:04:33.404 075 15363.05 84.02 53525.22 88888.00 2015-03-16 12:04:33.904 075 15363.04 84.04 53525.25 88888.00 2015-03-16 12:04:34.404 075 15363.06 84.09 53525.26 88888.00 2015-03-16 12:04:34.904 075 15363.07 84.14 53525.28 88888.00 2015-03-16 12:04:35.404 075 15363.08 84.20 53525.27 88888.00 2015-03-16 12:04:35.904 075 15363.08 84.22 53525.29 88888.00 2015-03-16 12:04:36.404 075 15363.14 84.23 53525.32 88888.00 2015-03-16 12:04:36.904 075 15363.20 84.26 53525.30 88888.00 2015-03-16 12:04:37.404 075 15363.17 84.38 53525.24 88888.00 2015-03-16 12:04:37.904 075 15363.23 84.45 53525.17 88888.00 2015-03-16 12:04:38.404 075 15363.25 84.47 53525.13 88888.00 2015-03-16 12:04:38.904 075 15363.26 84.51 53525.15 88888.00 2015-03-16 12:04:39.404 075 15363.32 84.55 53525.21 88888.00 2015-03-16 12:04:39.904 075 15363.40 84.51 53525.30 88888.00 2015-03-16 12:04:40.404 075 15363.42 84.50 53525.26 88888.00 2015-03-16 12:04:40.904 075 15363.48 84.57 53525.23 88888.00 2015-03-16 12:04:41.404 075 15363.49 84.63 53525.25 88888.00 2015-03-16 12:04:41.904 075 15363.51 84.67 53525.24 88888.00 2015-03-16 12:04:42.404 075 15363.58 84.73 53525.17 88888.00 2015-03-16 12:04:42.904 075 15363.58 84.75 53525.12 88888.00 2015-03-16 12:04:43.404 075 15363.65 84.76 53525.10 88888.00 2015-03-16 12:04:43.904 075 15363.71 84.80 53525.09 88888.00 2015-03-16 12:04:44.404 075 15363.75 84.86 53525.08 88888.00 2015-03-16 12:04:44.904 075 15363.74 84.86 53525.08 88888.00 2015-03-16 12:04:45.404 075 15363.79 84.89 53525.10 88888.00 2015-03-16 12:04:45.904 075 15363.84 84.93 53525.15 88888.00 2015-03-16 12:04:46.404 075 15363.89 84.93 53525.13 88888.00 2015-03-16 12:04:46.904 075 15363.89 84.93 53525.08 88888.00 2015-03-16 12:04:47.404 075 15363.94 84.93 53525.08 88888.00 2015-03-16 12:04:47.904 075 15363.98 84.92 53525.09 88888.00 2015-03-16 12:04:48.404 075 15364.03 84.98 53525.08 88888.00 2015-03-16 12:04:48.904 075 15364.05 85.00 53525.07 88888.00 2015-03-16 12:04:49.404 075 15364.04 84.97 53525.09 88888.00 2015-03-16 12:04:49.904 075 15364.05 84.94 53525.09 88888.00 2015-03-16 12:04:50.404 075 15364.05 84.93 53525.09 88888.00 2015-03-16 12:04:50.904 075 15364.07 84.97 53525.09 88888.00 2015-03-16 12:04:51.404 075 15364.07 85.00 53525.10 88888.00 2015-03-16 12:04:51.904 075 15364.06 85.02 53525.17 88888.00 2015-03-16 12:04:52.404 075 15364.04 84.97 53525.15 88888.00 2015-03-16 12:04:52.904 075 15364.03 84.98 53525.15 88888.00 2015-03-16 12:04:53.404 075 15364.03 85.02 53525.19 88888.00 2015-03-16 12:04:53.904 075 15364.01 85.00 53525.17 88888.00 2015-03-16 12:04:54.404 075 15364.02 84.92 53525.19 88888.00 2015-03-16 12:04:54.904 075 15363.99 84.95 53525.20 88888.00 2015-03-16 12:04:55.404 075 15363.97 85.00 53525.23 88888.00 2015-03-16 12:04:55.904 075 15363.96 85.03 53525.26 88888.00 2015-03-16 12:04:56.404 075 15363.89 85.07 53525.27 88888.00 2015-03-16 12:04:56.904 075 15363.86 84.99 53525.31 88888.00 2015-03-16 12:04:57.404 075 15363.87 84.97 53525.31 88888.00 2015-03-16 12:04:57.904 075 15363.83 84.99 53525.37 88888.00 2015-03-16 12:04:58.404 075 15363.84 85.02 53525.41 88888.00 2015-03-16 12:04:58.904 075 15363.79 85.03 53525.43 88888.00 2015-03-16 12:04:59.404 075 15363.78 85.03 53525.45 88888.00 2015-03-16 12:04:59.904 075 15363.75 85.03 53525.53 88888.00 2015-03-16 12:05:00.404 075 15363.74 85.00 53525.57 88888.00 2015-03-16 12:05:00.904 075 15363.76 84.94 53525.60 88888.00 2015-03-16 12:05:01.404 075 15363.71 85.00 53525.61 88888.00 2015-03-16 12:05:01.904 075 15363.67 85.06 53525.60 88888.00 2015-03-16 12:05:02.404 075 15363.65 85.03 53525.61 88888.00 2015-03-16 12:05:02.904 075 15363.66 85.01 53525.67 88888.00 2015-03-16 12:05:03.404 075 15363.60 85.06 53525.69 88888.00 2015-03-16 12:05:03.904 075 15363.59 85.08 53525.66 88888.00 2015-03-16 12:05:04.404 075 15363.57 85.08 53525.70 88888.00 2015-03-16 12:05:04.904 075 15363.50 85.10 53525.79 88888.00 2015-03-16 12:05:05.404 075 15363.43 85.09 53525.79 88888.00 2015-03-16 12:05:05.904 075 15363.43 85.09 53525.83 88888.00 2015-03-16 12:05:06.404 075 15363.40 85.11 53525.86 88888.00 2015-03-16 12:05:06.904 075 15363.40 85.11 53525.88 88888.00 2015-03-16 12:05:07.404 075 15363.34 85.08 53525.89 88888.00 2015-03-16 12:05:07.904 075 15363.34 85.02 53525.84 88888.00 2015-03-16 12:05:08.404 075 15363.37 85.02 53525.89 88888.00 2015-03-16 12:05:08.904 075 15363.35 85.06 53525.88 88888.00 2015-03-16 12:05:09.404 075 15363.33 85.06 53525.93 88888.00 2015-03-16 12:05:09.904 075 15363.31 85.03 53525.93 88888.00 2015-03-16 12:05:10.404 075 15363.31 85.08 53525.96 88888.00 2015-03-16 12:05:10.904 075 15363.26 85.03 53526.02 88888.00 2015-03-16 12:05:11.404 075 15363.22 84.99 53526.02 88888.00 2015-03-16 12:05:11.904 075 15363.24 84.93 53526.08 88888.00 2015-03-16 12:05:12.404 075 15363.30 84.92 53526.05 88888.00 2015-03-16 12:05:12.904 075 15363.30 84.92 53526.09 88888.00 2015-03-16 12:05:13.404 075 15363.26 84.93 53526.08 88888.00 2015-03-16 12:05:13.904 075 15363.31 84.93 53526.03 88888.00 2015-03-16 12:05:14.404 075 15363.34 84.93 53526.06 88888.00 2015-03-16 12:05:14.904 075 15363.31 84.89 53526.05 88888.00 2015-03-16 12:05:15.404 075 15363.23 84.87 53526.08 88888.00 2015-03-16 12:05:15.904 075 15363.26 84.87 53526.10 88888.00 2015-03-16 12:05:16.404 075 15363.31 84.86 53526.12 88888.00 2015-03-16 12:05:16.904 075 15363.28 84.84 53526.12 88888.00 2015-03-16 12:05:17.404 075 15363.22 84.81 53526.09 88888.00 2015-03-16 12:05:17.904 075 15363.15 84.76 53526.09 88888.00 2015-03-16 12:05:18.404 075 15363.11 84.69 53526.06 88888.00 2015-03-16 12:05:18.904 075 15363.10 84.61 53526.10 88888.00 2015-03-16 12:05:19.404 075 15363.07 84.57 53526.09 88888.00 2015-03-16 12:05:19.904 075 15363.04 84.58 53526.09 88888.00 2015-03-16 12:05:20.404 075 15362.98 84.57 53526.14 88888.00 2015-03-16 12:05:20.904 075 15362.92 84.55 53526.17 88888.00 2015-03-16 12:05:21.404 075 15362.77 84.60 53526.09 88888.00 2015-03-16 12:05:21.904 075 15362.74 84.57 53526.14 88888.00 2015-03-16 12:05:22.404 075 15362.74 84.51 53526.21 88888.00 2015-03-16 12:05:22.904 075 15362.63 84.47 53526.23 88888.00 2015-03-16 12:05:23.404 075 15362.57 84.47 53526.27 88888.00 2015-03-16 12:05:23.904 075 15362.50 84.42 53526.34 88888.00 2015-03-16 12:05:24.404 075 15362.41 84.41 53526.33 88888.00 2015-03-16 12:05:24.904 075 15362.33 84.40 53526.37 88888.00 2015-03-16 12:05:25.404 075 15362.27 84.34 53526.37 88888.00 2015-03-16 12:05:25.904 075 15362.16 84.31 53526.38 88888.00 2015-03-16 12:05:26.404 075 15362.04 84.22 53526.40 88888.00 2015-03-16 12:05:26.904 075 15361.96 84.18 53526.44 88888.00 2015-03-16 12:05:27.404 075 15361.96 84.16 53526.47 88888.00 2015-03-16 12:05:27.904 075 15361.84 84.12 53526.56 88888.00 2015-03-16 12:05:28.404 075 15361.77 84.13 53526.62 88888.00 2015-03-16 12:05:28.904 075 15361.68 84.11 53526.62 88888.00 2015-03-16 12:05:29.404 075 15361.55 84.06 53526.62 88888.00 2015-03-16 12:05:29.904 075 15361.45 84.04 53526.63 88888.00 2015-03-16 12:05:30.404 075 15361.35 84.02 53526.62 88888.00 2015-03-16 12:05:30.904 075 15361.24 83.95 53526.62 88888.00 2015-03-16 12:05:31.404 075 15361.13 83.85 53526.65 88888.00 2015-03-16 12:05:31.904 075 15361.08 83.83 53526.65 88888.00 2015-03-16 12:05:32.404 075 15360.97 83.85 53526.71 88888.00 2015-03-16 12:05:32.904 075 15360.93 83.90 53526.80 88888.00 2015-03-16 12:05:33.404 075 15360.85 83.90 53526.82 88888.00 2015-03-16 12:05:33.904 075 15360.72 83.91 53526.84 88888.00 2015-03-16 12:05:34.404 075 15360.62 83.92 53526.87 88888.00 2015-03-16 12:05:34.904 075 15360.52 83.94 53526.93 88888.00 2015-03-16 12:05:35.404 075 15360.48 84.00 53526.98 88888.00 2015-03-16 12:05:35.904 075 15360.43 84.00 53527.03 88888.00 2015-03-16 12:05:36.404 075 15360.34 84.03 53527.04 88888.00 2015-03-16 12:05:36.904 075 15360.30 84.06 53526.98 88888.00 2015-03-16 12:05:37.404 075 15360.19 84.09 53526.95 88888.00 2015-03-16 12:05:37.904 075 15360.14 84.11 53526.96 88888.00 2015-03-16 12:05:38.404 075 15360.05 84.14 53526.93 88888.00 2015-03-16 12:05:38.904 075 15360.04 84.23 53526.91 88888.00 2015-03-16 12:05:39.404 075 15359.99 84.29 53526.92 88888.00 2015-03-16 12:05:39.904 075 15359.92 84.32 53527.01 88888.00 2015-03-16 12:05:40.404 075 15359.87 84.35 53527.05 88888.00 2015-03-16 12:05:40.904 075 15359.86 84.43 53527.06 88888.00 2015-03-16 12:05:41.404 075 15359.74 84.52 53527.05 88888.00 2015-03-16 12:05:41.904 075 15359.71 84.54 53526.97 88888.00 2015-03-16 12:05:42.405 075 15359.59 84.61 53526.95 88888.00 2015-03-16 12:05:42.905 075 15359.62 84.66 53526.98 88888.00 2015-03-16 12:05:43.405 075 15359.60 84.74 53526.94 88888.00 2015-03-16 12:05:43.905 075 15359.45 84.82 53526.89 88888.00 2015-03-16 12:05:44.405 075 15359.45 84.85 53526.88 88888.00 2015-03-16 12:05:44.905 075 15359.37 85.01 53526.96 88888.00 2015-03-16 12:05:45.405 075 15359.31 85.12 53526.95 88888.00 2015-03-16 12:05:45.905 075 15359.27 85.15 53526.93 88888.00 2015-03-16 12:05:46.405 075 15359.25 85.16 53526.91 88888.00 2015-03-16 12:05:46.905 075 15359.17 85.25 53526.97 88888.00 2015-03-16 12:05:47.405 075 15359.15 85.34 53526.95 88888.00 2015-03-16 12:05:47.905 075 15359.18 85.32 53526.96 88888.00 2015-03-16 12:05:48.405 075 15359.20 85.43 53526.93 88888.00 2015-03-16 12:05:48.905 075 15359.14 85.58 53526.92 88888.00 2015-03-16 12:05:49.405 075 15359.01 85.66 53526.86 88888.00 2015-03-16 12:05:49.905 075 15358.99 85.68 53526.86 88888.00 2015-03-16 12:05:50.405 075 15358.98 85.71 53526.86 88888.00 2015-03-16 12:05:50.905 075 15359.04 85.73 53526.80 88888.00 2015-03-16 12:05:51.405 075 15359.14 85.85 53526.81 88888.00 2015-03-16 12:05:51.905 075 15359.08 85.95 53526.85 88888.00 2015-03-16 12:05:52.405 075 15359.01 86.07 53526.84 88888.00 2015-03-16 12:05:52.905 075 15358.90 86.14 53526.78 88888.00 2015-03-16 12:05:53.405 075 15358.79 86.25 53526.72 88888.00 2015-03-16 12:05:53.905 075 15358.81 86.29 53526.75 88888.00 2015-03-16 12:05:54.405 075 15358.85 86.37 53526.77 88888.00 2015-03-16 12:05:54.905 075 15358.87 86.42 53526.71 88888.00 2015-03-16 12:05:55.405 075 15358.85 86.45 53526.69 88888.00 2015-03-16 12:05:55.905 075 15358.83 86.47 53526.71 88888.00 2015-03-16 12:05:56.405 075 15358.89 86.54 53526.65 88888.00 2015-03-16 12:05:56.905 075 15358.88 86.59 53526.65 88888.00 2015-03-16 12:05:57.405 075 15358.91 86.64 53526.61 88888.00 2015-03-16 12:05:57.905 075 15358.97 86.68 53526.61 88888.00 2015-03-16 12:05:58.405 075 15358.98 86.71 53526.61 88888.00 2015-03-16 12:05:58.905 075 15358.99 86.76 53526.56 88888.00 2015-03-16 12:05:59.405 075 15359.07 86.83 53526.54 88888.00 2015-03-16 12:05:59.905 075 15359.10 86.92 53526.52 88888.00 2015-03-16 12:06:00.405 075 15359.06 86.98 53526.46 88888.00 2015-03-16 12:06:00.905 075 15359.10 87.02 53526.35 88888.00 2015-03-16 12:06:01.405 075 15359.07 87.05 53526.29 88888.00 2015-03-16 12:06:01.905 075 15359.11 87.09 53526.27 88888.00 2015-03-16 12:06:02.405 075 15359.22 87.15 53526.28 88888.00 2015-03-16 12:06:02.905 075 15359.31 87.17 53526.28 88888.00 2015-03-16 12:06:03.405 075 15359.31 87.19 53526.22 88888.00 2015-03-16 12:06:03.905 075 15359.26 87.25 53526.14 88888.00 2015-03-16 12:06:04.405 075 15359.24 87.31 53526.11 88888.00 2015-03-16 12:06:04.905 075 15359.33 87.37 53526.05 88888.00 2015-03-16 12:06:05.405 075 15359.29 87.40 53526.05 88888.00 2015-03-16 12:06:05.905 075 15359.27 87.43 53526.02 88888.00 2015-03-16 12:06:06.405 075 15359.31 87.52 53525.95 88888.00 2015-03-16 12:06:06.905 075 15359.32 87.59 53525.94 88888.00 2015-03-16 12:06:07.405 075 15359.28 87.60 53525.93 88888.00 2015-03-16 12:06:07.905 075 15359.31 87.72 53525.89 88888.00 2015-03-16 12:06:08.405 075 15359.28 87.80 53525.81 88888.00 2015-03-16 12:06:08.905 075 15359.32 87.87 53525.77 88888.00 2015-03-16 12:06:09.405 075 15359.36 87.94 53525.79 88888.00 2015-03-16 12:06:09.905 075 15359.40 88.06 53525.77 88888.00 2015-03-16 12:06:10.405 075 15359.45 88.09 53525.74 88888.00 2015-03-16 12:06:10.905 075 15359.47 88.08 53525.76 88888.00 2015-03-16 12:06:11.405 075 15359.58 88.12 53525.76 88888.00 2015-03-16 12:06:11.905 075 15359.59 88.15 53525.75 88888.00 2015-03-16 12:06:12.405 075 15359.58 88.18 53525.76 88888.00 2015-03-16 12:06:12.905 075 15359.62 88.17 53525.82 88888.00 2015-03-16 12:06:13.405 075 15359.61 88.18 53525.80 88888.00 2015-03-16 12:06:13.905 075 15359.60 88.24 53525.85 88888.00 2015-03-16 12:06:14.405 075 15359.60 88.31 53525.91 88888.00 2015-03-16 12:06:14.905 075 15359.60 88.37 53525.93 88888.00 2015-03-16 12:06:15.405 075 15359.64 88.44 53525.98 88888.00 2015-03-16 12:06:15.905 075 15359.76 88.41 53526.04 88888.00 2015-03-16 12:06:16.405 075 15359.81 88.46 53526.07 88888.00 2015-03-16 12:06:16.905 075 15359.90 88.44 53526.08 88888.00 2015-03-16 12:06:17.405 075 15359.94 88.45 53526.10 88888.00 2015-03-16 12:06:17.905 075 15359.92 88.47 53526.08 88888.00 2015-03-16 12:06:18.405 075 15359.88 88.50 53526.07 88888.00 2015-03-16 12:06:18.905 075 15359.85 88.57 53526.09 88888.00 2015-03-16 12:06:19.405 075 15359.83 88.69 53526.08 88888.00 2015-03-16 12:06:19.905 075 15359.83 88.74 53526.08 88888.00 2015-03-16 12:06:20.405 075 15359.91 88.79 53526.09 88888.00 2015-03-16 12:06:20.905 075 15360.03 88.74 53526.11 88888.00 2015-03-16 12:06:21.405 075 15360.00 88.66 53526.09 88888.00 2015-03-16 12:06:21.905 075 15360.01 88.69 53526.09 88888.00 2015-03-16 12:06:22.405 075 15360.07 88.73 53526.14 88888.00 2015-03-16 12:06:22.905 075 15360.09 88.76 53526.14 88888.00 2015-03-16 12:06:23.405 075 15360.03 88.82 53526.05 88888.00 2015-03-16 12:06:23.905 075 15359.97 88.95 53526.07 88888.00 2015-03-16 12:06:24.405 075 15359.98 89.09 53526.05 88888.00 2015-03-16 12:06:24.905 075 15360.05 89.18 53526.04 88888.00 2015-03-16 12:06:25.405 075 15360.14 89.17 53526.03 88888.00 2015-03-16 12:06:25.905 075 15360.24 89.12 53526.06 88888.00 2015-03-16 12:06:26.405 075 15360.22 89.14 53526.09 88888.00 2015-03-16 12:06:26.905 075 15360.21 89.18 53526.11 88888.00 2015-03-16 12:06:27.405 075 15360.21 89.27 53526.14 88888.00 2015-03-16 12:06:27.905 075 15360.25 89.36 53526.12 88888.00 2015-03-16 12:06:28.405 075 15360.33 89.39 53526.05 88888.00 2015-03-16 12:06:28.905 075 15360.45 89.36 53525.98 88888.00 2015-03-16 12:06:29.405 075 15360.61 89.40 53525.97 88888.00 2015-03-16 12:06:29.905 075 15360.66 89.44 53525.94 88888.00 2015-03-16 12:06:30.405 075 15360.71 89.51 53525.92 88888.00 2015-03-16 12:06:30.905 075 15360.75 89.67 53525.89 88888.00 2015-03-16 12:06:31.405 075 15360.79 89.79 53525.77 88888.00 2015-03-16 12:06:31.905 075 15360.89 89.91 53525.67 88888.00 2015-03-16 12:06:32.405 075 15361.04 90.09 53525.57 88888.00 2015-03-16 12:06:32.905 075 15361.03 90.29 53525.42 88888.00 2015-03-16 12:06:33.405 075 15360.88 90.42 53525.28 88888.00 2015-03-16 12:06:33.905 075 15360.71 90.53 53525.17 88888.00 2015-03-16 12:06:34.405 075 15360.60 90.43 53525.15 88888.00 2015-03-16 12:06:34.905 075 15360.60 90.16 53525.16 88888.00 2015-03-16 12:06:35.405 075 15360.52 89.86 53525.19 88888.00 2015-03-16 12:06:35.905 075 15360.53 89.58 53525.30 88888.00 2015-03-16 12:06:36.405 075 15360.66 89.47 53525.51 88888.00 2015-03-16 12:06:36.905 075 15360.79 89.49 53525.74 88888.00 2015-03-16 12:06:37.405 075 15360.97 89.56 53525.96 88888.00 2015-03-16 12:06:37.905 075 15361.06 89.59 53526.12 88888.00 2015-03-16 12:06:38.405 075 15361.18 89.59 53526.28 88888.00 2015-03-16 12:06:38.905 075 15361.27 89.64 53526.40 88888.00 2015-03-16 12:06:39.405 075 15361.37 89.67 53526.46 88888.00 2015-03-16 12:06:39.905 075 15361.40 89.79 53526.49 88888.00 2015-03-16 12:06:40.405 075 15361.49 89.82 53526.51 88888.00 2015-03-16 12:06:40.905 075 15361.52 89.75 53526.52 88888.00 2015-03-16 12:06:41.405 075 15361.52 89.73 53526.52 88888.00 2015-03-16 12:06:41.905 075 15361.54 89.74 53526.61 88888.00 2015-03-16 12:06:42.405 075 15361.57 89.78 53526.68 88888.00 2015-03-16 12:06:42.905 075 15361.58 89.79 53526.67 88888.00 2015-03-16 12:06:43.405 075 15361.59 89.85 53526.68 88888.00 2015-03-16 12:06:43.905 075 15361.58 89.87 53526.72 88888.00 2015-03-16 12:06:44.405 075 15361.60 89.87 53526.74 88888.00 2015-03-16 12:06:44.905 075 15361.66 89.90 53526.72 88888.00 2015-03-16 12:06:45.405 075 15361.69 89.90 53526.71 88888.00 2015-03-16 12:06:45.905 075 15361.68 89.96 53526.74 88888.00 2015-03-16 12:06:46.405 075 15361.67 90.01 53526.78 88888.00 2015-03-16 12:06:46.905 075 15361.68 90.05 53526.78 88888.00 2015-03-16 12:06:47.405 075 15361.73 90.03 53526.76 88888.00 2015-03-16 12:06:47.905 075 15361.76 90.09 53526.74 88888.00 2015-03-16 12:06:48.405 075 15361.81 90.08 53526.77 88888.00 2015-03-16 12:06:48.905 075 15361.84 90.07 53526.82 88888.00 2015-03-16 12:06:49.405 075 15361.85 90.11 53526.83 88888.00 2015-03-16 12:06:49.905 075 15361.90 90.13 53526.90 88888.00 2015-03-16 12:06:50.405 075 15361.99 90.14 53526.94 88888.00 2015-03-16 12:06:50.905 075 15362.08 90.09 53526.96 88888.00 2015-03-16 12:06:51.405 075 15362.08 90.08 53526.97 88888.00 2015-03-16 12:06:51.905 075 15362.09 90.04 53526.96 88888.00 2015-03-16 12:06:52.405 075 15362.09 90.05 53526.91 88888.00 2015-03-16 12:06:52.905 075 15362.11 90.05 53526.89 88888.00 2015-03-16 12:06:53.405 075 15362.13 90.03 53526.89 88888.00 2015-03-16 12:06:53.905 075 15362.16 90.02 53526.95 88888.00 2015-03-16 12:06:54.405 075 15362.23 90.01 53527.03 88888.00 2015-03-16 12:06:54.905 075 15362.25 90.05 53527.03 88888.00 2015-03-16 12:06:55.405 075 15362.27 90.07 53526.98 88888.00 2015-03-16 12:06:55.905 075 15362.26 90.08 53526.93 88888.00 2015-03-16 12:06:56.405 075 15362.30 90.10 53526.96 88888.00 2015-03-16 12:06:56.905 075 15362.32 90.12 53527.02 88888.00 2015-03-16 12:06:57.405 075 15362.39 90.17 53527.06 88888.00 2015-03-16 12:06:57.905 075 15362.41 90.17 53527.06 88888.00 2015-03-16 12:06:58.405 075 15362.39 90.17 53527.05 88888.00 2015-03-16 12:06:58.905 075 15362.34 90.14 53527.03 88888.00 2015-03-16 12:06:59.405 075 15362.34 90.12 53526.98 88888.00 2015-03-16 12:06:59.905 075 15362.41 90.10 53527.03 88888.00 2015-03-16 12:07:00.405 075 15362.49 90.14 53527.00 88888.00 2015-03-16 12:07:00.905 075 15362.57 90.08 53527.05 88888.00 2015-03-16 12:07:01.405 075 15362.62 89.96 53527.01 88888.00 2015-03-16 12:07:01.905 075 15362.66 89.91 53526.96 88888.00 2015-03-16 12:07:02.405 075 15362.66 89.86 53526.97 88888.00 2015-03-16 12:07:02.905 075 15362.72 89.86 53527.00 88888.00 2015-03-16 12:07:03.405 075 15362.79 89.85 53527.07 88888.00 2015-03-16 12:07:03.905 075 15362.74 89.93 53527.04 88888.00 2015-03-16 12:07:04.405 075 15362.68 89.95 53527.00 88888.00 2015-03-16 12:07:04.905 075 15362.67 89.97 53526.93 88888.00 2015-03-16 12:07:05.405 075 15362.72 89.95 53526.90 88888.00 2015-03-16 12:07:05.905 075 15362.70 89.94 53526.89 88888.00 2015-03-16 12:07:06.405 075 15362.78 89.92 53526.90 88888.00 2015-03-16 12:07:06.905 075 15362.87 89.85 53526.90 88888.00 2015-03-16 12:07:07.405 075 15362.93 89.76 53526.84 88888.00 2015-03-16 12:07:07.905 075 15362.97 89.77 53526.83 88888.00 2015-03-16 12:07:08.405 075 15363.02 89.79 53526.78 88888.00 2015-03-16 12:07:08.905 075 15362.95 89.86 53526.76 88888.00 2015-03-16 12:07:09.405 075 15362.99 89.84 53526.73 88888.00 2015-03-16 12:07:09.905 075 15363.06 89.75 53526.72 88888.00 2015-03-16 12:07:10.405 075 15363.11 89.67 53526.68 88888.00 2015-03-16 12:07:10.905 075 15363.17 89.65 53526.66 88888.00 2015-03-16 12:07:11.405 075 15363.20 89.68 53526.68 88888.00 2015-03-16 12:07:11.905 075 15363.19 89.71 53526.64 88888.00 2015-03-16 12:07:12.405 075 15363.24 89.64 53526.54 88888.00 2015-03-16 12:07:12.905 075 15363.33 89.56 53526.55 88888.00 2015-03-16 12:07:13.405 075 15363.40 89.57 53526.56 88888.00 2015-03-16 12:07:13.905 075 15363.33 89.64 53526.50 88888.00 2015-03-16 12:07:14.405 075 15363.34 89.62 53526.47 88888.00 2015-03-16 12:07:14.905 075 15363.41 89.49 53526.42 88888.00 2015-03-16 12:07:15.405 075 15363.48 89.47 53526.43 88888.00 2015-03-16 12:07:15.905 075 15363.42 89.49 53526.42 88888.00 2015-03-16 12:07:16.405 075 15363.42 89.49 53526.33 88888.00 2015-03-16 12:07:16.905 075 15363.58 89.42 53526.27 88888.00 2015-03-16 12:07:17.405 075 15363.63 89.36 53526.22 88888.00 2015-03-16 12:07:17.905 075 15363.56 89.32 53526.22 88888.00 2015-03-16 12:07:18.405 075 15363.62 89.23 53526.18 88888.00 2015-03-16 12:07:18.905 075 15363.72 89.21 53526.15 88888.00 2015-03-16 12:07:19.405 075 15363.67 89.24 53526.15 88888.00 2015-03-16 12:07:19.905 075 15363.70 89.22 53526.15 88888.00 2015-03-16 12:07:20.405 075 15363.79 89.19 53526.16 88888.00 2015-03-16 12:07:20.905 075 15363.74 89.21 53526.10 88888.00 2015-03-16 12:07:21.405 075 15363.78 89.12 53526.13 88888.00 2015-03-16 12:07:21.905 075 15363.87 89.13 53526.10 88888.00 2015-03-16 12:07:22.405 075 15363.86 89.10 53526.07 88888.00 2015-03-16 12:07:22.905 075 15363.87 88.98 53526.02 88888.00 2015-03-16 12:07:23.405 075 15363.83 88.96 53526.03 88888.00 2015-03-16 12:07:23.905 075 15363.86 88.88 53526.02 88888.00 2015-03-16 12:07:24.405 075 15363.95 88.82 53526.01 88888.00 2015-03-16 12:07:24.905 075 15363.89 88.78 53526.00 88888.00 2015-03-16 12:07:25.405 075 15364.01 88.64 53525.98 88888.00 2015-03-16 12:07:25.905 075 15364.03 88.56 53525.94 88888.00 2015-03-16 12:07:26.405 075 15364.06 88.49 53525.93 88888.00 2015-03-16 12:07:26.905 075 15364.08 88.50 53525.93 88888.00 2015-03-16 12:07:27.405 075 15364.16 88.46 53525.95 88888.00 2015-03-16 12:07:27.905 075 15364.15 88.44 53525.87 88888.00 2015-03-16 12:07:28.405 075 15364.17 88.32 53525.80 88888.00 2015-03-16 12:07:28.905 075 15364.21 88.30 53525.76 88888.00 2015-03-16 12:07:29.405 075 15364.28 88.23 53525.80 88888.00 2015-03-16 12:07:29.905 075 15364.31 88.18 53525.75 88888.00 2015-03-16 12:07:30.405 075 15364.37 88.10 53525.70 88888.00 2015-03-16 12:07:30.905 075 15364.35 88.06 53525.68 88888.00 2015-03-16 12:07:31.405 075 15364.41 87.98 53525.67 88888.00 2015-03-16 12:07:31.905 075 15364.48 87.91 53525.63 88888.00 2015-03-16 12:07:32.405 075 15364.52 87.85 53525.56 88888.00 2015-03-16 12:07:32.905 075 15364.53 87.85 53525.51 88888.00 2015-03-16 12:07:33.405 075 15364.52 87.81 53525.47 88888.00 2015-03-16 12:07:33.905 075 15364.52 87.74 53525.41 88888.00 2015-03-16 12:07:34.405 075 15364.51 87.67 53525.40 88888.00 2015-03-16 12:07:34.905 075 15364.55 87.65 53525.40 88888.00 2015-03-16 12:07:35.405 075 15364.61 87.49 53525.35 88888.00 2015-03-16 12:07:35.905 075 15364.59 87.44 53525.31 88888.00 2015-03-16 12:07:36.405 075 15364.57 87.42 53525.34 88888.00 2015-03-16 12:07:36.905 075 15364.55 87.39 53525.31 88888.00 2015-03-16 12:07:37.405 075 15364.56 87.35 53525.35 88888.00 2015-03-16 12:07:37.905 075 15364.62 87.29 53525.37 88888.00 2015-03-16 12:07:38.405 075 15364.62 87.23 53525.34 88888.00 2015-03-16 12:07:38.905 075 15364.62 87.15 53525.29 88888.00 2015-03-16 12:07:39.405 075 15364.59 87.11 53525.23 88888.00 2015-03-16 12:07:39.905 075 15364.57 87.03 53525.19 88888.00 2015-03-16 12:07:40.405 075 15364.60 86.97 53525.17 88888.00 2015-03-16 12:07:40.905 075 15364.61 86.91 53525.11 88888.00 2015-03-16 12:07:41.405 075 15364.56 86.84 53525.10 88888.00 2015-03-16 12:07:41.905 075 15364.52 86.80 53525.13 88888.00 2015-03-16 12:07:42.405 075 15364.48 86.74 53525.16 88888.00 2015-03-16 12:07:42.905 075 15364.51 86.72 53525.11 88888.00 2015-03-16 12:07:43.405 075 15364.48 86.68 53525.11 88888.00 2015-03-16 12:07:43.905 075 15364.42 86.66 53525.11 88888.00 2015-03-16 12:07:44.405 075 15364.39 86.64 53525.06 88888.00 2015-03-16 12:07:44.905 075 15364.44 86.56 53525.07 88888.00 2015-03-16 12:07:45.405 075 15364.44 86.49 53525.10 88888.00 2015-03-16 12:07:45.905 075 15364.41 86.47 53525.08 88888.00 2015-03-16 12:07:46.405 075 15364.39 86.41 53525.12 88888.00 2015-03-16 12:07:46.905 075 15364.33 86.36 53525.07 88888.00 2015-03-16 12:07:47.405 075 15364.34 86.32 53525.05 88888.00 2015-03-16 12:07:47.905 075 15364.35 86.31 53525.06 88888.00 2015-03-16 12:07:48.405 075 15364.34 86.30 53525.08 88888.00 2015-03-16 12:07:48.905 075 15364.38 86.25 53525.12 88888.00 2015-03-16 12:07:49.405 075 15364.32 86.23 53525.12 88888.00 2015-03-16 12:07:49.905 075 15364.25 86.20 53525.11 88888.00 2015-03-16 12:07:50.405 075 15364.23 86.20 53525.06 88888.00 2015-03-16 12:07:50.905 075 15364.25 86.20 53524.97 88888.00 2015-03-16 12:07:51.405 075 15364.30 86.18 53524.91 88888.00 2015-03-16 12:07:51.905 075 15364.29 86.19 53524.89 88888.00 2015-03-16 12:07:52.405 075 15364.24 86.19 53524.85 88888.00 2015-03-16 12:07:52.905 075 15364.24 86.16 53524.87 88888.00 2015-03-16 12:07:53.405 075 15364.23 86.16 53524.86 88888.00 2015-03-16 12:07:53.905 075 15364.23 86.13 53524.84 88888.00 2015-03-16 12:07:54.405 075 15364.24 86.06 53524.88 88888.00 2015-03-16 12:07:54.905 075 15364.23 86.05 53524.92 88888.00 2015-03-16 12:07:55.405 075 15364.20 86.08 53524.94 88888.00 2015-03-16 12:07:55.905 075 15364.21 86.13 53524.93 88888.00 2015-03-16 12:07:56.405 075 15364.21 86.15 53524.94 88888.00 2015-03-16 12:07:56.905 075 15364.20 86.21 53524.92 88888.00 2015-03-16 12:07:57.405 075 15364.13 86.21 53524.94 88888.00 2015-03-16 12:07:57.905 075 15364.10 86.18 53524.97 88888.00 2015-03-16 12:07:58.405 075 15364.08 86.15 53524.93 88888.00 2015-03-16 12:07:58.905 075 15364.11 86.14 53524.92 88888.00 2015-03-16 12:07:59.405 075 15364.11 86.18 53524.89 88888.00 2015-03-16 12:07:59.905 075 15364.06 86.27 53524.90 88888.00 2015-03-16 12:08:00.405 075 15364.03 86.28 53524.87 88888.00 2015-03-16 12:08:00.905 075 15364.01 86.25 53524.91 88888.00 2015-03-16 12:08:01.405 075 15363.97 86.25 53524.97 88888.00 2015-03-16 12:08:01.905 075 15363.92 86.29 53525.03 88888.00 2015-03-16 12:08:02.405 075 15363.83 86.28 53525.02 88888.00 2015-03-16 12:08:02.905 075 15363.81 86.27 53525.02 88888.00 2015-03-16 12:08:03.405 075 15363.79 86.25 53525.08 88888.00 2015-03-16 12:08:03.905 075 15363.74 86.28 53525.07 88888.00 2015-03-16 12:08:04.405 075 15363.71 86.31 53525.10 88888.00 2015-03-16 12:08:04.905 075 15363.70 86.36 53525.13 88888.00 2015-03-16 12:08:05.405 075 15363.65 86.38 53525.15 88888.00 2015-03-16 12:08:05.905 075 15363.58 86.40 53525.19 88888.00 2015-03-16 12:08:06.405 075 15363.47 86.39 53525.23 88888.00 2015-03-16 12:08:06.905 075 15363.41 86.39 53525.24 88888.00 2015-03-16 12:08:07.405 075 15363.39 86.42 53525.30 88888.00 2015-03-16 12:08:07.905 075 15363.41 86.42 53525.33 88888.00 2015-03-16 12:08:08.405 075 15363.33 86.38 53525.35 88888.00 2015-03-16 12:08:08.905 075 15363.22 86.39 53525.40 88888.00 2015-03-16 12:08:09.405 075 15363.22 86.40 53525.43 88888.00 2015-03-16 12:08:09.905 075 15363.19 86.45 53525.48 88888.00 2015-03-16 12:08:10.405 075 15363.15 86.48 53525.53 88888.00 2015-03-16 12:08:10.905 075 15363.10 86.49 53525.51 88888.00 2015-03-16 12:08:11.405 075 15362.99 86.56 53525.53 88888.00 2015-03-16 12:08:11.905 075 15362.96 86.59 53525.57 88888.00 2015-03-16 12:08:12.405 075 15362.90 86.59 53525.60 88888.00 2015-03-16 12:08:12.905 075 15362.86 86.58 53525.65 88888.00 2015-03-16 12:08:13.405 075 15362.86 86.63 53525.60 88888.00 2015-03-16 12:08:13.905 075 15362.86 86.66 53525.56 88888.00 2015-03-16 12:08:14.405 075 15362.90 86.68 53525.60 88888.00 2015-03-16 12:08:14.905 075 15362.86 86.77 53525.68 88888.00 2015-03-16 12:08:15.405 075 15362.81 86.80 53525.72 88888.00 2015-03-16 12:08:15.905 075 15362.77 86.81 53525.71 88888.00 2015-03-16 12:08:16.405 075 15362.79 86.87 53525.81 88888.00 2015-03-16 12:08:16.905 075 15362.77 86.94 53525.79 88888.00 2015-03-16 12:08:17.405 075 15362.78 87.05 53525.83 88888.00 2015-03-16 12:08:17.905 075 15362.75 87.03 53525.80 88888.00 2015-03-16 12:08:18.405 075 15362.72 87.07 53525.79 88888.00 2015-03-16 12:08:18.905 075 15362.72 87.16 53525.89 88888.00 2015-03-16 12:08:19.405 075 15362.79 87.26 53525.91 88888.00 2015-03-16 12:08:19.905 075 15362.75 87.32 53525.91 88888.00 2015-03-16 12:08:20.405 075 15362.78 87.36 53525.85 88888.00 2015-03-16 12:08:20.905 075 15362.69 87.44 53525.88 88888.00 2015-03-16 12:08:21.405 075 15362.77 87.44 53525.88 88888.00 2015-03-16 12:08:21.905 075 15362.70 87.57 53525.86 88888.00 2015-03-16 12:08:22.405 075 15362.68 87.61 53525.93 88888.00 2015-03-16 12:08:22.905 075 15362.69 87.67 53525.94 88888.00 2015-03-16 12:08:23.405 075 15362.66 87.76 53525.91 88888.00 2015-03-16 12:08:23.905 075 15362.72 87.78 53525.92 88888.00 2015-03-16 12:08:24.405 075 15362.69 87.83 53525.87 88888.00 2015-03-16 12:08:24.905 075 15362.69 87.83 53525.89 88888.00 2015-03-16 12:08:25.405 075 15362.76 87.87 53525.97 88888.00 2015-03-16 12:08:25.905 075 15362.71 88.01 53525.95 88888.00 2015-03-16 12:08:26.405 075 15362.74 88.01 53525.90 88888.00 2015-03-16 12:08:26.905 075 15362.76 88.09 53525.89 88888.00 2015-03-16 12:08:27.405 075 15362.68 88.15 53525.87 88888.00 2015-03-16 12:08:27.905 075 15362.72 88.15 53525.88 88888.00 2015-03-16 12:08:28.405 075 15362.77 88.27 53525.88 88888.00 2015-03-16 12:08:28.905 075 15362.74 88.36 53525.90 88888.00 2015-03-16 12:08:29.405 075 15362.86 88.36 53525.97 88888.00 2015-03-16 12:08:29.905 075 15362.83 88.36 53526.02 88888.00 2015-03-16 12:08:30.405 075 15362.77 88.43 53525.98 88888.00 2015-03-16 12:08:30.905 075 15362.77 88.46 53526.05 88888.00 2015-03-16 12:08:31.405 075 15362.72 88.48 53526.03 88888.00 2015-03-16 12:08:31.905 075 15362.67 88.57 53525.95 88888.00 2015-03-16 12:08:32.405 075 15362.68 88.58 53526.00 88888.00 2015-03-16 12:08:32.905 075 15362.70 88.55 53526.04 88888.00 2015-03-16 12:08:33.405 075 15362.66 88.60 53526.01 88888.00 2015-03-16 12:08:33.905 075 15362.62 88.66 53526.05 88888.00 2015-03-16 12:08:34.405 075 15362.65 88.64 53526.08 88888.00 2015-03-16 12:08:34.905 075 15362.71 88.64 53526.07 88888.00 2015-03-16 12:08:35.405 075 15362.69 88.71 53526.06 88888.00 2015-03-16 12:08:35.905 075 15362.59 88.80 53526.09 88888.00 2015-03-16 12:08:36.405 075 15362.60 88.81 53526.11 88888.00 2015-03-16 12:08:36.905 075 15362.72 88.75 53526.11 88888.00 2015-03-16 12:08:37.405 075 15362.71 88.76 53526.12 88888.00 2015-03-16 12:08:37.905 075 15362.68 88.87 53526.10 88888.00 2015-03-16 12:08:38.405 075 15362.76 88.86 53526.09 88888.00 2015-03-16 12:08:38.905 075 15362.81 88.86 53526.09 88888.00 2015-03-16 12:08:39.405 075 15362.79 88.95 53526.12 88888.00 2015-03-16 12:08:39.905 075 15362.76 88.95 53526.18 88888.00 2015-03-16 12:08:40.405 075 15362.70 88.86 53526.22 88888.00 2015-03-16 12:08:40.905 075 15362.83 88.81 53526.23 88888.00 2015-03-16 12:08:41.405 075 15362.83 88.87 53526.30 88888.00 2015-03-16 12:08:41.905 075 15362.78 88.84 53526.27 88888.00 2015-03-16 12:08:42.405 075 15362.75 88.79 53526.29 88888.00 2015-03-16 12:08:42.905 075 15362.84 88.78 53526.35 88888.00 2015-03-16 12:08:43.405 075 15362.87 88.84 53526.36 88888.00 2015-03-16 12:08:43.905 075 15362.84 88.86 53526.32 88888.00 2015-03-16 12:08:44.405 075 15362.88 88.81 53526.31 88888.00 2015-03-16 12:08:44.905 075 15362.96 88.80 53526.31 88888.00 2015-03-16 12:08:45.405 075 15362.90 88.83 53526.33 88888.00 2015-03-16 12:08:45.905 075 15362.88 88.79 53526.35 88888.00 2015-03-16 12:08:46.405 075 15362.98 88.78 53526.32 88888.00 2015-03-16 12:08:46.905 075 15362.99 88.81 53526.34 88888.00 2015-03-16 12:08:47.405 075 15362.95 88.82 53526.35 88888.00 2015-03-16 12:08:47.905 075 15363.02 88.81 53526.34 88888.00 2015-03-16 12:08:48.405 075 15363.04 88.82 53526.38 88888.00 2015-03-16 12:08:48.905 075 15362.99 88.89 53526.38 88888.00 2015-03-16 12:08:49.405 075 15362.99 88.83 53526.42 88888.00 2015-03-16 12:08:49.905 075 15363.10 88.75 53526.44 88888.00 2015-03-16 12:08:50.405 075 15363.07 88.78 53526.47 88888.00 2015-03-16 12:08:50.905 075 15362.99 88.76 53526.44 88888.00 2015-03-16 12:08:51.405 075 15363.06 88.67 53526.51 88888.00 2015-03-16 12:08:51.905 075 15363.05 88.67 53526.56 88888.00 2015-03-16 12:08:52.405 075 15363.01 88.69 53526.52 88888.00 2015-03-16 12:08:52.905 075 15363.04 88.64 53526.58 88888.00 2015-03-16 12:08:53.405 075 15363.11 88.66 53526.65 88888.00 2015-03-16 12:08:53.905 075 15363.01 88.66 53526.64 88888.00 2015-03-16 12:08:54.405 075 15363.02 88.60 53526.64 88888.00 2015-03-16 12:08:54.905 075 15363.04 88.56 53526.71 88888.00 2015-03-16 12:08:55.405 075 15363.01 88.57 53526.69 88888.00 2015-03-16 12:08:55.905 075 15362.94 88.53 53526.64 88888.00 2015-03-16 12:08:56.405 075 15362.98 88.52 53526.68 88888.00 2015-03-16 12:08:56.905 075 15362.94 88.54 53526.73 88888.00 2015-03-16 12:08:57.405 075 15362.94 88.54 53526.75 88888.00 2015-03-16 12:08:57.905 075 15362.99 88.48 53526.76 88888.00 2015-03-16 12:08:58.405 075 15362.95 88.46 53526.78 88888.00 2015-03-16 12:08:58.905 075 15362.86 88.41 53526.87 88888.00 2015-03-16 12:08:59.405 075 15362.86 88.29 53526.88 88888.00 2015-03-16 12:08:59.905 075 15362.78 88.31 53526.86 88888.00 2015-03-16 12:09:00.405 075 15362.78 88.34 53526.92 88888.00 2015-03-16 12:09:00.905 075 15362.84 88.24 53526.94 88888.00 2015-03-16 12:09:01.405 075 15362.76 88.24 53526.98 88888.00 2015-03-16 12:09:01.905 075 15362.68 88.19 53527.00 88888.00 2015-03-16 12:09:02.405 075 15362.67 88.15 53526.95 88888.00 2015-03-16 12:09:02.905 075 15362.58 88.15 53526.92 88888.00 2015-03-16 12:09:03.405 075 15362.58 88.12 53526.94 88888.00 2015-03-16 12:09:03.905 075 15362.63 88.09 53527.01 88888.00 2015-03-16 12:09:04.405 075 15362.60 88.08 53527.08 88888.00 2015-03-16 12:09:04.905 075 15362.53 88.02 53527.11 88888.00 2015-03-16 12:09:05.405 075 15362.58 87.92 53527.07 88888.00 2015-03-16 12:09:05.905 075 15362.52 87.92 53527.07 88888.00 2015-03-16 12:09:06.405 075 15362.54 87.94 53527.07 88888.00 2015-03-16 12:09:06.905 075 15362.60 87.87 53527.12 88888.00 2015-03-16 12:09:07.405 075 15362.54 87.85 53527.12 88888.00 2015-03-16 12:09:07.905 075 15362.50 87.80 53527.11 88888.00 2015-03-16 12:09:08.405 075 15362.56 87.79 53527.07 88888.00 2015-03-16 12:09:08.905 075 15362.50 87.77 53527.04 88888.00 2015-03-16 12:09:09.405 075 15362.54 87.68 53527.05 88888.00 2015-03-16 12:09:09.905 075 15362.53 87.66 53527.08 88888.00 2015-03-16 12:09:10.405 075 15362.53 87.74 53527.09 88888.00 2015-03-16 12:09:10.905 075 15362.61 87.69 53527.12 88888.00 2015-03-16 12:09:11.405 075 15362.57 87.68 53527.11 88888.00 2015-03-16 12:09:11.905 075 15362.56 87.59 53527.08 88888.00 2015-03-16 12:09:12.405 075 15362.60 87.51 53527.00 88888.00 2015-03-16 12:09:12.905 075 15362.51 87.46 53527.01 88888.00 2015-03-16 12:09:13.405 075 15362.51 87.48 53527.02 88888.00 2015-03-16 12:09:13.905 075 15362.45 87.54 53527.02 88888.00 2015-03-16 12:09:14.405 075 15362.47 87.52 53526.97 88888.00 2015-03-16 12:09:14.905 075 15362.50 87.49 53526.94 88888.00 2015-03-16 12:09:15.405 075 15362.45 87.46 53526.94 88888.00 2015-03-16 12:09:15.905 075 15362.56 87.35 53526.97 88888.00 2015-03-16 12:09:16.405 075 15362.56 87.34 53527.03 88888.00 2015-03-16 12:09:16.905 075 15362.52 87.32 53527.01 88888.00 2015-03-16 12:09:17.405 075 15362.45 87.32 53526.97 88888.00 2015-03-16 12:09:17.905 075 15362.47 87.26 53526.94 88888.00 2015-03-16 12:09:18.405 075 15362.50 87.23 53526.91 88888.00 2015-03-16 12:09:18.905 075 15362.47 87.23 53526.89 88888.00 2015-03-16 12:09:19.405 075 15362.60 87.20 53526.86 88888.00 2015-03-16 12:09:19.905 075 15362.51 87.19 53526.84 88888.00 2015-03-16 12:09:20.405 075 15362.48 87.10 53526.80 88888.00 2015-03-16 12:09:20.905 075 15362.49 87.10 53526.77 88888.00 2015-03-16 12:09:21.405 075 15362.50 87.05 53526.84 88888.00 2015-03-16 12:09:21.905 075 15362.50 87.07 53526.83 88888.00 2015-03-16 12:09:22.405 075 15362.44 87.02 53526.80 88888.00 2015-03-16 12:09:22.905 075 15362.45 87.00 53526.82 88888.00 2015-03-16 12:09:23.405 075 15362.44 87.01 53526.86 88888.00 2015-03-16 12:09:23.905 075 15362.45 86.96 53526.74 88888.00 2015-03-16 12:09:24.405 075 15362.47 86.92 53526.69 88888.00 2015-03-16 12:09:24.905 075 15362.50 86.88 53526.71 88888.00 2015-03-16 12:09:25.405 075 15362.45 86.85 53526.75 88888.00 2015-03-16 12:09:25.905 075 15362.50 86.83 53526.73 88888.00 2015-03-16 12:09:26.405 075 15362.49 86.87 53526.72 88888.00 2015-03-16 12:09:26.905 075 15362.57 86.83 53526.68 88888.00 2015-03-16 12:09:27.405 075 15362.50 86.84 53526.71 88888.00 2015-03-16 12:09:27.905 075 15362.53 86.75 53526.68 88888.00 2015-03-16 12:09:28.405 075 15362.52 86.72 53526.65 88888.00 2015-03-16 12:09:28.905 075 15362.57 86.68 53526.64 88888.00 2015-03-16 12:09:29.405 075 15362.56 86.74 53526.69 88888.00 2015-03-16 12:09:29.905 075 15362.59 86.67 53526.69 88888.00 2015-03-16 12:09:30.405 075 15362.59 86.65 53526.64 88888.00 2015-03-16 12:09:30.905 075 15362.66 86.60 53526.56 88888.00 2015-03-16 12:09:31.405 075 15362.71 86.63 53526.53 88888.00 2015-03-16 12:09:31.905 075 15362.74 86.63 53526.52 88888.00 2015-03-16 12:09:32.405 075 15362.72 86.63 53526.47 88888.00 2015-03-16 12:09:32.905 075 15362.78 86.63 53526.38 88888.00 2015-03-16 12:09:33.405 075 15362.84 86.63 53526.41 88888.00 2015-03-16 12:09:33.905 075 15362.80 86.59 53526.37 88888.00 2015-03-16 12:09:34.405 075 15362.87 86.53 53526.33 88888.00 2015-03-16 12:09:34.905 075 15362.90 86.59 53526.31 88888.00 2015-03-16 12:09:35.405 075 15362.92 86.54 53526.26 88888.00 2015-03-16 12:09:35.905 075 15362.95 86.51 53526.17 88888.00 2015-03-16 12:09:36.405 075 15363.04 86.50 53526.16 88888.00 2015-03-16 12:09:36.905 075 15363.07 86.40 53526.08 88888.00 2015-03-16 12:09:37.405 075 15363.12 86.39 53526.00 88888.00 2015-03-16 12:09:37.905 075 15363.15 86.40 53526.00 88888.00 2015-03-16 12:09:38.405 075 15363.21 86.40 53525.94 88888.00 2015-03-16 12:09:38.905 075 15363.25 86.31 53525.92 88888.00 2015-03-16 12:09:39.405 075 15363.29 86.28 53525.88 88888.00 2015-03-16 12:09:39.905 075 15363.31 86.27 53525.88 88888.00 2015-03-16 12:09:40.405 075 15363.34 86.28 53525.88 88888.00 2015-03-16 12:09:40.905 075 15363.40 86.28 53525.85 88888.00 2015-03-16 12:09:41.405 075 15363.41 86.24 53525.80 88888.00 2015-03-16 12:09:41.905 075 15363.46 86.22 53525.68 88888.00 2015-03-16 12:09:42.405 075 15363.52 86.19 53525.59 88888.00 2015-03-16 12:09:42.905 075 15363.57 86.12 53525.46 88888.00 2015-03-16 12:09:43.405 075 15363.58 86.10 53525.41 88888.00 2015-03-16 12:09:43.905 075 15363.63 86.10 53525.39 88888.00 2015-03-16 12:09:44.405 075 15363.63 86.11 53525.41 88888.00 2015-03-16 12:09:44.905 075 15363.71 86.08 53525.43 88888.00 2015-03-16 12:09:45.405 075 15363.77 86.08 53525.35 88888.00 2015-03-16 12:09:45.905 075 15363.85 86.05 53525.33 88888.00 2015-03-16 12:09:46.405 075 15363.94 86.01 53525.28 88888.00 2015-03-16 12:09:46.905 075 15364.03 86.02 53525.22 88888.00 2015-03-16 12:09:47.405 075 15364.07 86.01 53525.17 88888.00 2015-03-16 12:09:47.905 075 15364.08 85.97 53525.10 88888.00 2015-03-16 12:09:48.405 075 15364.10 85.96 53525.02 88888.00 2015-03-16 12:09:48.905 075 15364.15 85.93 53524.96 88888.00 2015-03-16 12:09:49.405 075 15364.21 85.89 53524.94 88888.00 2015-03-16 12:09:49.905 075 15364.26 85.81 53524.93 88888.00 2015-03-16 12:09:50.405 075 15364.33 85.82 53524.87 88888.00 2015-03-16 12:09:50.905 075 15364.47 85.77 53524.84 88888.00 2015-03-16 12:09:51.405 075 15364.53 85.79 53524.82 88888.00 2015-03-16 12:09:51.905 075 15364.57 85.79 53524.80 88888.00 2015-03-16 12:09:52.405 075 15364.58 85.72 53524.76 88888.00 2015-03-16 12:09:52.905 075 15364.60 85.70 53524.71 88888.00 2015-03-16 12:09:53.405 075 15364.70 85.71 53524.60 88888.00 2015-03-16 12:09:53.905 075 15364.79 85.70 53524.59 88888.00 2015-03-16 12:09:54.405 075 15364.78 85.68 53524.51 88888.00 2015-03-16 12:09:54.905 075 15364.84 85.70 53524.43 88888.00 2015-03-16 12:09:55.405 075 15364.94 85.66 53524.44 88888.00 2015-03-16 12:09:55.905 075 15364.95 85.59 53524.41 88888.00 2015-03-16 12:09:56.405 075 15365.00 85.54 53524.41 88888.00 2015-03-16 12:09:56.905 075 15365.02 85.53 53524.33 88888.00 2015-03-16 12:09:57.405 075 15365.01 85.54 53524.28 88888.00 2015-03-16 12:09:57.905 075 15365.13 85.51 53524.32 88888.00 2015-03-16 12:09:58.405 075 15365.16 85.47 53524.33 88888.00 2015-03-16 12:09:58.905 075 15365.19 85.45 53524.26 88888.00 2015-03-16 12:09:59.405 075 15365.24 85.43 53524.24 88888.00 2015-03-16 12:09:59.905 075 15365.25 85.42 53524.24 88888.00 2015-03-16 12:10:00.405 075 15365.19 85.38 53524.22 88888.00 2015-03-16 12:10:00.905 075 15365.18 85.32 53524.23 88888.00 2015-03-16 12:10:01.405 075 15365.18 85.30 53524.21 88888.00 2015-03-16 12:10:01.905 075 15365.16 85.27 53524.22 88888.00 2015-03-16 12:10:02.405 075 15365.22 85.21 53524.19 88888.00 2015-03-16 12:10:02.905 075 15365.23 85.18 53524.18 88888.00 2015-03-16 12:10:03.405 075 15365.24 85.13 53524.21 88888.00 2015-03-16 12:10:03.905 075 15365.22 85.07 53524.28 88888.00 2015-03-16 12:10:04.405 075 15365.23 85.01 53524.29 88888.00 2015-03-16 12:10:04.905 075 15365.19 84.94 53524.29 88888.00 2015-03-16 12:10:05.405 075 15365.16 84.91 53524.24 88888.00 2015-03-16 12:10:05.905 075 15365.15 84.91 53524.19 88888.00 2015-03-16 12:10:06.405 075 15365.19 84.86 53524.14 88888.00 2015-03-16 12:10:06.905 075 15365.15 84.81 53524.16 88888.00 2015-03-16 12:10:07.405 075 15365.11 84.78 53524.22 88888.00 2015-03-16 12:10:07.905 075 15365.11 84.75 53524.24 88888.00 2015-03-16 12:10:08.405 075 15365.12 84.69 53524.24 88888.00 2015-03-16 12:10:08.905 075 15365.12 84.67 53524.22 88888.00 2015-03-16 12:10:09.405 075 15365.12 84.61 53524.16 88888.00 2015-03-16 12:10:09.905 075 15365.18 84.57 53524.12 88888.00 2015-03-16 12:10:10.405 075 15365.20 84.51 53524.13 88888.00 2015-03-16 12:10:10.905 075 15365.21 84.52 53524.11 88888.00 2015-03-16 12:10:11.405 075 15365.19 84.48 53524.11 88888.00 2015-03-16 12:10:11.905 075 15365.20 84.46 53524.07 88888.00 2015-03-16 12:10:12.405 075 15365.22 84.46 53524.01 88888.00 2015-03-16 12:10:12.905 075 15365.20 84.39 53524.02 88888.00 2015-03-16 12:10:13.405 075 15365.16 84.39 53523.98 88888.00 2015-03-16 12:10:13.905 075 15365.21 84.43 53523.99 88888.00 2015-03-16 12:10:14.405 075 15365.23 84.41 53524.02 88888.00 2015-03-16 12:10:14.905 075 15365.23 84.39 53524.04 88888.00 2015-03-16 12:10:15.405 075 15365.25 84.34 53524.05 88888.00 2015-03-16 12:10:15.905 075 15365.28 84.34 53524.05 88888.00 2015-03-16 12:10:16.405 075 15365.31 84.32 53524.08 88888.00 2015-03-16 12:10:16.905 075 15365.33 84.29 53524.06 88888.00 2015-03-16 12:10:17.405 075 15365.29 84.28 53524.05 88888.00 2015-03-16 12:10:17.905 075 15365.33 84.31 53524.05 88888.00 2015-03-16 12:10:18.405 075 15365.37 84.33 53524.03 88888.00 2015-03-16 12:10:18.905 075 15365.40 84.33 53524.00 88888.00 2015-03-16 12:10:19.405 075 15365.38 84.30 53523.98 88888.00 2015-03-16 12:10:19.905 075 15365.39 84.30 53524.02 88888.00 2015-03-16 12:10:20.405 075 15365.38 84.29 53524.08 88888.00 2015-03-16 12:10:20.905 075 15365.41 84.31 53524.12 88888.00 2015-03-16 12:10:21.405 075 15365.46 84.32 53524.16 88888.00 2015-03-16 12:10:21.905 075 15365.34 84.34 53524.12 88888.00 2015-03-16 12:10:22.405 075 15365.33 84.34 53524.08 88888.00 2015-03-16 12:10:22.905 075 15365.28 84.37 53524.08 88888.00 2015-03-16 12:10:23.405 075 15365.27 84.37 53524.08 88888.00 2015-03-16 12:10:23.905 075 15365.23 84.30 53524.09 88888.00 2015-03-16 12:10:24.405 075 15365.18 84.25 53524.12 88888.00 2015-03-16 12:10:24.905 075 15365.15 84.20 53524.12 88888.00 2015-03-16 12:10:25.405 075 15365.11 84.20 53524.08 88888.00 2015-03-16 12:10:25.905 075 15365.05 84.22 53524.09 88888.00 2015-03-16 12:10:26.405 075 15365.01 84.15 53524.19 88888.00 2015-03-16 12:10:26.905 075 15364.96 84.13 53524.21 88888.00 2015-03-16 12:10:27.405 075 15364.93 84.11 53524.25 88888.00 2015-03-16 12:10:27.905 075 15364.85 84.14 53524.33 88888.00 2015-03-16 12:10:28.405 075 15364.83 84.15 53524.36 88888.00 2015-03-16 12:10:28.905 075 15364.80 84.12 53524.31 88888.00 2015-03-16 12:10:29.405 075 15364.70 84.08 53524.27 88888.00 2015-03-16 12:10:29.905 075 15364.62 84.08 53524.33 88888.00 2015-03-16 12:10:30.405 075 15364.56 84.05 53524.35 88888.00 2015-03-16 12:10:30.905 075 15364.50 84.02 53524.45 88888.00 2015-03-16 12:10:31.405 075 15364.46 83.98 53524.45 88888.00 2015-03-16 12:10:31.905 075 15364.38 83.96 53524.44 88888.00 2015-03-16 12:10:32.405 075 15364.35 83.94 53524.46 88888.00 2015-03-16 12:10:32.905 075 15364.29 83.86 53524.54 88888.00 2015-03-16 12:10:33.405 075 15364.20 83.82 53524.55 88888.00 2015-03-16 12:10:33.905 075 15364.12 83.83 53524.60 88888.00 2015-03-16 12:10:34.405 075 15364.01 83.79 53524.61 88888.00 2015-03-16 12:10:34.905 075 15363.90 83.76 53524.70 88888.00 2015-03-16 12:10:35.405 075 15363.85 83.74 53524.67 88888.00 2015-03-16 12:10:35.905 075 15363.75 83.73 53524.67 88888.00 2015-03-16 12:10:36.405 075 15363.71 83.71 53524.74 88888.00 2015-03-16 12:10:36.905 075 15363.66 83.66 53524.85 88888.00 2015-03-16 12:10:37.405 075 15363.59 83.63 53524.90 88888.00 2015-03-16 12:10:37.905 075 15363.53 83.61 53524.91 88888.00 2015-03-16 12:10:38.405 075 15363.41 83.61 53524.92 88888.00 2015-03-16 12:10:38.905 075 15363.32 83.65 53524.95 88888.00 2015-03-16 12:10:39.405 075 15363.26 83.62 53525.02 88888.00 2015-03-16 12:10:39.905 075 15363.19 83.61 53525.02 88888.00 2015-03-16 12:10:40.405 075 15363.16 83.57 53525.09 88888.00 2015-03-16 12:10:40.905 075 15363.15 83.55 53525.12 88888.00 2015-03-16 12:10:41.405 075 15363.10 83.52 53525.17 88888.00 2015-03-16 12:10:41.905 075 15362.99 83.50 53525.15 88888.00 2015-03-16 12:10:42.405 075 15362.95 83.52 53525.21 88888.00 2015-03-16 12:10:42.905 075 15362.92 83.55 53525.26 88888.00 2015-03-16 12:10:43.405 075 15362.92 83.52 53525.29 88888.00 2015-03-16 12:10:43.905 075 15362.94 83.53 53525.33 88888.00 2015-03-16 12:10:44.405 075 15362.87 83.54 53525.40 88888.00 2015-03-16 12:10:44.905 075 15362.85 83.52 53525.42 88888.00 2015-03-16 12:10:45.405 075 15362.85 83.53 53525.51 88888.00 2015-03-16 12:10:45.905 075 15362.79 83.59 53525.55 88888.00 2015-03-16 12:10:46.405 075 15362.78 83.61 53525.49 88888.00 2015-03-16 12:10:46.905 075 15362.77 83.61 53525.55 88888.00 2015-03-16 12:10:47.405 075 15362.71 83.57 53525.51 88888.00 2015-03-16 12:10:47.905 075 15362.74 83.60 53525.54 88888.00 2015-03-16 12:10:48.405 075 15362.71 83.63 53525.59 88888.00 2015-03-16 12:10:48.905 075 15362.77 83.68 53525.60 88888.00 2015-03-16 12:10:49.405 075 15362.81 83.68 53525.64 88888.00 2015-03-16 12:10:49.905 075 15362.75 83.63 53525.59 88888.00 2015-03-16 12:10:50.405 075 15362.71 83.59 53525.59 88888.00 2015-03-16 12:10:50.905 075 15362.70 83.63 53525.60 88888.00 2015-03-16 12:10:51.405 075 15362.77 83.72 53525.63 88888.00 2015-03-16 12:10:51.905 075 15362.78 83.76 53525.65 88888.00 2015-03-16 12:10:52.405 075 15362.77 83.77 53525.64 88888.00 2015-03-16 12:10:52.905 075 15362.78 83.79 53525.64 88888.00 2015-03-16 12:10:53.405 075 15362.67 83.82 53525.55 88888.00 2015-03-16 12:10:53.905 075 15362.61 83.86 53525.59 88888.00 2015-03-16 12:10:54.405 075 15362.57 83.92 53525.60 88888.00 2015-03-16 12:10:54.905 075 15362.61 83.94 53525.60 88888.00 2015-03-16 12:10:55.405 075 15362.61 83.97 53525.64 88888.00 2015-03-16 12:10:55.905 075 15362.58 84.00 53525.68 88888.00 2015-03-16 12:10:56.405 075 15362.58 84.03 53525.72 88888.00 2015-03-16 12:10:56.905 075 15362.53 84.04 53525.76 88888.00 2015-03-16 12:10:57.406 075 15362.48 84.03 53525.74 88888.00 2015-03-16 12:10:57.906 075 15362.48 84.06 53525.71 88888.00 2015-03-16 12:10:58.406 075 15362.45 84.12 53525.72 88888.00 2015-03-16 12:10:58.906 075 15362.43 84.15 53525.67 88888.00 2015-03-16 12:10:59.406 075 15362.47 84.14 53525.66 88888.00 2015-03-16 12:10:59.906 075 15362.35 84.15 53525.64 88888.00 2015-03-16 12:11:00.406 075 15362.35 84.14 53525.61 88888.00 2015-03-16 12:11:00.906 075 15362.35 84.16 53525.63 88888.00 2015-03-16 12:11:01.406 075 15362.32 84.15 53525.62 88888.00 2015-03-16 12:11:01.906 075 15362.27 84.16 53525.62 88888.00 2015-03-16 12:11:02.406 075 15362.26 84.17 53525.67 88888.00 2015-03-16 12:11:02.906 075 15362.22 84.20 53525.66 88888.00 2015-03-16 12:11:03.406 075 15362.20 84.18 53525.67 88888.00 2015-03-16 12:11:03.906 075 15362.23 84.22 53525.71 88888.00 2015-03-16 12:11:04.406 075 15362.23 84.23 53525.62 88888.00 2015-03-16 12:11:04.906 075 15362.22 84.22 53525.56 88888.00 2015-03-16 12:11:05.406 075 15362.16 84.20 53525.62 88888.00 2015-03-16 12:11:05.906 075 15362.07 84.23 53525.64 88888.00 2015-03-16 12:11:06.406 075 15362.08 84.31 53525.67 88888.00 2015-03-16 12:11:06.906 075 15362.13 84.29 53525.68 88888.00 2015-03-16 12:11:07.406 075 15362.12 84.26 53525.68 88888.00 2015-03-16 12:11:07.906 075 15362.07 84.29 53525.68 88888.00 2015-03-16 12:11:08.406 075 15362.09 84.32 53525.73 88888.00 2015-03-16 12:11:08.906 075 15362.14 84.34 53525.75 88888.00 2015-03-16 12:11:09.406 075 15362.12 84.35 53525.72 88888.00 2015-03-16 12:11:09.906 075 15362.08 84.42 53525.75 88888.00 2015-03-16 12:11:10.406 075 15362.14 84.45 53525.77 88888.00 2015-03-16 12:11:10.906 075 15362.14 84.45 53525.75 88888.00 2015-03-16 12:11:11.406 075 15362.11 84.50 53525.77 88888.00 2015-03-16 12:11:11.906 075 15362.15 84.55 53525.87 88888.00 2015-03-16 12:11:12.406 075 15362.17 84.55 53525.86 88888.00 2015-03-16 12:11:12.906 075 15362.17 84.57 53525.81 88888.00 2015-03-16 12:11:13.406 075 15362.14 84.60 53525.79 88888.00 2015-03-16 12:11:13.906 075 15362.14 84.67 53525.82 88888.00 2015-03-16 12:11:14.406 075 15362.14 84.74 53525.85 88888.00 2015-03-16 12:11:14.906 075 15362.17 84.75 53525.89 88888.00 2015-03-16 12:11:15.406 075 15362.21 84.80 53525.86 88888.00 2015-03-16 12:11:15.906 075 15362.23 84.84 53525.85 88888.00 2015-03-16 12:11:16.406 075 15362.26 84.82 53525.85 88888.00 2015-03-16 12:11:16.906 075 15362.25 84.90 53525.86 88888.00 2015-03-16 12:11:17.406 075 15362.22 84.90 53525.85 88888.00 2015-03-16 12:11:17.906 075 15362.25 84.95 53525.85 88888.00 2015-03-16 12:11:18.406 075 15362.32 85.04 53525.86 88888.00 2015-03-16 12:11:18.906 075 15362.35 85.09 53525.85 88888.00 2015-03-16 12:11:19.406 075 15362.32 85.13 53525.85 88888.00 2015-03-16 12:11:19.906 075 15362.36 85.19 53525.93 88888.00 2015-03-16 12:11:20.406 075 15362.36 85.18 53525.92 88888.00 2015-03-16 12:11:20.906 075 15362.34 85.24 53525.84 88888.00 2015-03-16 12:11:21.406 075 15362.36 85.28 53525.87 88888.00 2015-03-16 12:11:21.906 075 15362.35 85.32 53525.84 88888.00 2015-03-16 12:11:22.406 075 15362.33 85.38 53525.77 88888.00 2015-03-16 12:11:22.906 075 15362.39 85.38 53525.85 88888.00 2015-03-16 12:11:23.406 075 15362.43 85.38 53525.86 88888.00 2015-03-16 12:11:23.906 075 15362.41 85.38 53525.84 88888.00 2015-03-16 12:11:24.406 075 15362.44 85.45 53525.85 88888.00 2015-03-16 12:11:24.906 075 15362.44 85.47 53525.87 88888.00 2015-03-16 12:11:25.406 075 15362.40 85.58 53525.81 88888.00 2015-03-16 12:11:25.906 075 15362.41 85.63 53525.79 88888.00 2015-03-16 12:11:26.406 075 15362.36 85.63 53525.84 88888.00 2015-03-16 12:11:26.906 075 15362.43 85.66 53525.85 88888.00 2015-03-16 12:11:27.406 075 15362.47 85.61 53525.81 88888.00 2015-03-16 12:11:27.906 075 15362.45 85.56 53525.74 88888.00 2015-03-16 12:11:28.406 075 15362.41 85.53 53525.69 88888.00 2015-03-16 12:11:28.906 075 15362.48 85.58 53525.69 88888.00 2015-03-16 12:11:29.406 075 15362.48 85.64 53525.70 88888.00 2015-03-16 12:11:29.906 075 15362.47 85.71 53525.77 88888.00 2015-03-16 12:11:30.406 075 15362.48 85.76 53525.84 88888.00 2015-03-16 12:11:30.906 075 15362.48 85.77 53525.82 88888.00 2015-03-16 12:11:31.406 075 15362.52 85.76 53525.86 88888.00 2015-03-16 12:11:31.906 075 15362.54 85.78 53525.92 88888.00 2015-03-16 12:11:32.406 075 15362.54 85.75 53525.85 88888.00 2015-03-16 12:11:32.906 075 15362.60 85.73 53525.81 88888.00 2015-03-16 12:11:33.406 075 15362.56 85.73 53525.80 88888.00 2015-03-16 12:11:33.906 075 15362.54 85.72 53525.70 88888.00 2015-03-16 12:11:34.406 075 15362.65 85.63 53525.72 88888.00 2015-03-16 12:11:34.906 075 15362.60 85.58 53525.71 88888.00 2015-03-16 12:11:35.406 075 15362.60 85.60 53525.69 88888.00 2015-03-16 12:11:35.906 075 15362.65 85.60 53525.70 88888.00 2015-03-16 12:11:36.406 075 15362.60 85.59 53525.69 88888.00 2015-03-16 12:11:36.906 075 15362.60 85.58 53525.68 88888.00 2015-03-16 12:11:37.406 075 15362.66 85.54 53525.65 88888.00 2015-03-16 12:11:37.906 075 15362.62 85.55 53525.68 88888.00 2015-03-16 12:11:38.406 075 15362.56 85.62 53525.66 88888.00 2015-03-16 12:11:38.906 075 15362.51 85.60 53525.65 88888.00 2015-03-16 12:11:39.406 075 15362.51 85.55 53525.64 88888.00 2015-03-16 12:11:39.906 075 15362.52 85.55 53525.64 88888.00 2015-03-16 12:11:40.406 075 15362.52 85.50 53525.63 88888.00 2015-03-16 12:11:40.906 075 15362.50 85.47 53525.62 88888.00 2015-03-16 12:11:41.406 075 15362.48 85.45 53525.68 88888.00 2015-03-16 12:11:41.906 075 15362.42 85.45 53525.63 88888.00 2015-03-16 12:11:42.406 075 15362.40 85.45 53525.63 88888.00 2015-03-16 12:11:42.906 075 15362.35 85.41 53525.68 88888.00 2015-03-16 12:11:43.406 075 15362.31 85.42 53525.67 88888.00 2015-03-16 12:11:43.906 075 15362.26 85.35 53525.76 88888.00 2015-03-16 12:11:44.406 075 15362.26 85.25 53525.83 88888.00 2015-03-16 12:11:44.906 075 15362.21 85.27 53525.82 88888.00 2015-03-16 12:11:45.406 075 15362.15 85.29 53525.77 88888.00 2015-03-16 12:11:45.906 075 15362.14 85.28 53525.82 88888.00 2015-03-16 12:11:46.406 075 15362.08 85.27 53525.85 88888.00 2015-03-16 12:11:46.906 075 15362.03 85.30 53525.90 88888.00 2015-03-16 12:11:47.406 075 15361.93 85.29 53525.95 88888.00 2015-03-16 12:11:47.906 075 15361.90 85.30 53525.96 88888.00 2015-03-16 12:11:48.406 075 15361.84 85.29 53525.92 88888.00 2015-03-16 12:11:48.906 075 15361.78 85.29 53525.93 88888.00 2015-03-16 12:11:49.406 075 15361.75 85.39 53525.96 88888.00 2015-03-16 12:11:49.906 075 15361.73 85.46 53526.02 88888.00 2015-03-16 12:11:50.406 075 15361.61 85.54 53526.02 88888.00 2015-03-16 12:11:50.906 075 15361.58 85.59 53525.97 88888.00 2015-03-16 12:11:51.406 075 15361.50 85.67 53526.01 88888.00 2015-03-16 12:11:51.906 075 15361.51 85.73 53526.14 88888.00 2015-03-16 12:11:52.406 075 15361.50 85.81 53526.20 88888.00 2015-03-16 12:11:52.906 075 15361.45 85.89 53526.23 88888.00 2015-03-16 12:11:53.406 075 15361.41 85.96 53526.25 88888.00 2015-03-16 12:11:53.906 075 15361.42 86.02 53526.27 88888.00 2015-03-16 12:11:54.406 075 15361.34 86.15 53526.25 88888.00 2015-03-16 12:11:54.906 075 15361.39 86.25 53526.27 88888.00 2015-03-16 12:11:55.406 075 15361.37 86.45 53526.30 88888.00 2015-03-16 12:11:55.906 075 15361.40 86.53 53526.35 88888.00 2015-03-16 12:11:56.406 075 15361.41 86.65 53526.42 88888.00 2015-03-16 12:11:56.906 075 15361.41 86.83 53526.35 88888.00 2015-03-16 12:11:57.406 075 15361.46 86.93 53526.30 88888.00 2015-03-16 12:11:57.906 075 15361.50 87.06 53526.26 88888.00 2015-03-16 12:11:58.406 075 15361.48 87.19 53526.24 88888.00 2015-03-16 12:11:58.906 075 15361.53 87.22 53526.23 88888.00 2015-03-16 12:11:59.406 075 15361.66 87.34 53526.17 88888.00 2015-03-16 12:11:59.906 075 15361.67 87.49 53526.15 88888.00 2015-03-16 12:12:00.406 075 15361.66 87.53 53526.13 88888.00 2015-03-16 12:12:00.906 075 15361.75 87.54 53526.07 88888.00 2015-03-16 12:12:01.406 075 15361.81 87.65 53525.97 88888.00 2015-03-16 12:12:01.906 075 15361.87 87.75 53525.94 88888.00 2015-03-16 12:12:02.406 075 15361.95 87.80 53525.90 88888.00 2015-03-16 12:12:02.906 075 15362.04 87.86 53525.77 88888.00 2015-03-16 12:12:03.406 075 15362.02 88.01 53525.69 88888.00 2015-03-16 12:12:03.906 075 15362.03 88.09 53525.69 88888.00 2015-03-16 12:12:04.406 075 15362.15 88.12 53525.64 88888.00 2015-03-16 12:12:04.906 075 15362.24 88.19 53525.59 88888.00 2015-03-16 12:12:05.406 075 15362.27 88.23 53525.61 88888.00 2015-03-16 12:12:05.906 075 15362.33 88.27 53525.56 88888.00 2015-03-16 12:12:06.406 075 15362.49 88.28 53525.57 88888.00 2015-03-16 12:12:06.906 075 15362.51 88.31 53525.57 88888.00 2015-03-16 12:12:07.406 075 15362.47 88.35 53525.47 88888.00 2015-03-16 12:12:07.906 075 15362.56 88.32 53525.40 88888.00 2015-03-16 12:12:08.406 075 15362.62 88.29 53525.34 88888.00 2015-03-16 12:12:08.906 075 15362.53 88.38 53525.25 88888.00 2015-03-16 12:12:09.406 075 15362.54 88.34 53525.20 88888.00 2015-03-16 12:12:09.906 075 15362.66 88.32 53525.19 88888.00 2015-03-16 12:12:10.406 075 15362.67 88.34 53525.24 88888.00 2015-03-16 12:12:10.906 075 15362.65 88.30 53525.17 88888.00 2015-03-16 12:12:11.406 075 15362.77 88.28 53525.12 88888.00 2015-03-16 12:12:11.906 075 15362.77 88.24 53525.11 88888.00 2015-03-16 12:12:12.406 075 15362.76 88.21 53525.17 88888.00 2015-03-16 12:12:12.906 075 15362.84 88.13 53525.17 88888.00 2015-03-16 12:12:13.406 075 15362.85 88.11 53525.17 88888.00 2015-03-16 12:12:13.906 075 15362.92 88.10 53525.17 88888.00 2015-03-16 12:12:14.406 075 15362.99 88.09 53525.13 88888.00 2015-03-16 12:12:14.906 075 15362.98 88.05 53525.05 88888.00 2015-03-16 12:12:15.406 075 15363.04 87.96 53525.06 88888.00 2015-03-16 12:12:15.906 075 15363.05 87.95 53525.07 88888.00 2015-03-16 12:12:16.406 075 15363.13 87.92 53525.06 88888.00 2015-03-16 12:12:16.906 075 15363.24 87.88 53525.04 88888.00 2015-03-16 12:12:17.406 075 15363.24 87.86 53525.02 88888.00 2015-03-16 12:12:17.906 075 15363.31 87.80 53525.02 88888.00 2015-03-16 12:12:18.406 075 15363.35 87.79 53525.06 88888.00 2015-03-16 12:12:18.906 075 15363.49 87.70 53525.10 88888.00 2015-03-16 12:12:19.406 075 15363.52 87.69 53525.05 88888.00 2015-03-16 12:12:19.906 075 15363.61 87.71 53525.01 88888.00 2015-03-16 12:12:20.406 075 15363.60 87.68 53524.96 88888.00 2015-03-16 12:12:20.906 075 15363.65 87.58 53524.88 88888.00 2015-03-16 12:12:21.406 075 15363.74 87.55 53524.81 88888.00 2015-03-16 12:12:21.906 075 15363.78 87.52 53524.79 88888.00 2015-03-16 12:12:22.406 075 15363.87 87.46 53524.80 88888.00 2015-03-16 12:12:22.906 075 15363.95 87.46 53524.75 88888.00 2015-03-16 12:12:23.406 075 15364.02 87.43 53524.75 88888.00 2015-03-16 12:12:23.906 075 15364.08 87.42 53524.75 88888.00 2015-03-16 12:12:24.406 075 15364.17 87.34 53524.69 88888.00 2015-03-16 12:12:24.906 075 15364.28 87.31 53524.61 88888.00 2015-03-16 12:12:25.406 075 15364.32 87.27 53524.54 88888.00 2015-03-16 12:12:25.906 075 15364.41 87.24 53524.47 88888.00 2015-03-16 12:12:26.406 075 15364.50 87.28 53524.43 88888.00 2015-03-16 12:12:26.906 075 15364.64 87.29 53524.36 88888.00 2015-03-16 12:12:27.406 075 15364.77 87.31 53524.32 88888.00 2015-03-16 12:12:27.906 075 15364.84 87.28 53524.29 88888.00 2015-03-16 12:12:28.406 075 15364.93 87.20 53524.25 88888.00 2015-03-16 12:12:28.906 075 15364.96 87.15 53524.21 88888.00 2015-03-16 12:12:29.406 075 15364.98 87.11 53524.16 88888.00 2015-03-16 12:12:29.906 075 15365.03 87.10 53524.19 88888.00 2015-03-16 12:12:30.406 075 15365.13 87.09 53524.18 88888.00 2015-03-16 12:12:30.906 075 15365.21 87.07 53524.14 88888.00 2015-03-16 12:12:31.406 075 15365.19 87.08 53524.11 88888.00 2015-03-16 12:12:31.906 075 15365.22 87.06 53524.08 88888.00 2015-03-16 12:12:32.406 075 15365.27 87.03 53523.99 88888.00 2015-03-16 12:12:32.906 075 15365.29 87.02 53523.98 88888.00 2015-03-16 12:12:33.406 075 15365.30 86.98 53523.95 88888.00 2015-03-16 12:12:33.906 075 15365.36 86.90 53523.95 88888.00 2015-03-16 12:12:34.406 075 15365.38 86.82 53524.02 88888.00 2015-03-16 12:12:34.906 075 15365.39 86.79 53523.96 88888.00 2015-03-16 12:12:35.406 075 15365.40 86.73 53523.90 88888.00 2015-03-16 12:12:35.906 075 15365.38 86.75 53523.93 88888.00 2015-03-16 12:12:36.406 075 15365.39 86.71 53523.92 88888.00 2015-03-16 12:12:36.906 075 15365.40 86.64 53523.92 88888.00 2015-03-16 12:12:37.406 075 15365.37 86.58 53523.92 88888.00 2015-03-16 12:12:37.906 075 15365.38 86.51 53523.89 88888.00 2015-03-16 12:12:38.406 075 15365.40 86.45 53523.89 88888.00 2015-03-16 12:12:38.906 075 15365.41 86.39 53523.87 88888.00 2015-03-16 12:12:39.406 075 15365.46 86.32 53523.88 88888.00 2015-03-16 12:12:39.906 075 15365.40 86.29 53523.87 88888.00 2015-03-16 12:12:40.406 075 15365.38 86.27 53523.84 88888.00 2015-03-16 12:12:40.906 075 15365.38 86.21 53523.86 88888.00 2015-03-16 12:12:41.406 075 15365.38 86.16 53523.83 88888.00 2015-03-16 12:12:41.906 075 15365.41 86.11 53523.80 88888.00 2015-03-16 12:12:42.406 075 15365.45 86.08 53523.81 88888.00 2015-03-16 12:12:42.906 075 15365.45 86.03 53523.82 88888.00 2015-03-16 12:12:43.406 075 15365.42 85.98 53523.81 88888.00 2015-03-16 12:12:43.906 075 15365.40 85.94 53523.74 88888.00 2015-03-16 12:12:44.406 075 15365.40 85.94 53523.68 88888.00 2015-03-16 12:12:44.906 075 15365.39 85.88 53523.73 88888.00 2015-03-16 12:12:45.406 075 15365.37 85.82 53523.74 88888.00 2015-03-16 12:12:45.906 075 15365.38 85.78 53523.75 88888.00 2015-03-16 12:12:46.406 075 15365.40 85.79 53523.74 88888.00 2015-03-16 12:12:46.906 075 15365.38 85.77 53523.78 88888.00 2015-03-16 12:12:47.406 075 15365.36 85.75 53523.78 88888.00 2015-03-16 12:12:47.906 075 15365.39 85.77 53523.76 88888.00 2015-03-16 12:12:48.406 075 15365.36 85.77 53523.73 88888.00 2015-03-16 12:12:48.906 075 15365.37 85.72 53523.75 88888.00 2015-03-16 12:12:49.406 075 15365.42 85.70 53523.76 88888.00 2015-03-16 12:12:49.906 075 15365.39 85.71 53523.67 88888.00 2015-03-16 12:12:50.406 075 15365.43 85.72 53523.67 88888.00 2015-03-16 12:12:50.906 075 15365.46 85.73 53523.68 88888.00 2015-03-16 12:12:51.406 075 15365.49 85.71 53523.71 88888.00 2015-03-16 12:12:51.906 075 15365.55 85.70 53523.73 88888.00 2015-03-16 12:12:52.406 075 15365.55 85.72 53523.78 88888.00 2015-03-16 12:12:52.906 075 15365.55 85.76 53523.76 88888.00 2015-03-16 12:12:53.406 075 15365.61 85.78 53523.74 88888.00 2015-03-16 12:12:53.906 075 15365.63 85.77 53523.73 88888.00 2015-03-16 12:12:54.406 075 15365.64 85.75 53523.74 88888.00 2015-03-16 12:12:54.906 075 15365.66 85.78 53523.82 88888.00 2015-03-16 12:12:55.406 075 15365.69 85.79 53523.81 88888.00 2015-03-16 12:12:55.906 075 15365.73 85.84 53523.78 88888.00 2015-03-16 12:12:56.406 075 15365.70 85.85 53523.80 88888.00 2015-03-16 12:12:56.906 075 15365.74 85.86 53523.82 88888.00 2015-03-16 12:12:57.406 075 15365.74 85.87 53523.75 88888.00 2015-03-16 12:12:57.906 075 15365.74 85.88 53523.80 88888.00 2015-03-16 12:12:58.406 075 15365.71 85.86 53523.78 88888.00 2015-03-16 12:12:58.906 075 15365.68 85.82 53523.83 88888.00 2015-03-16 12:12:59.406 075 15365.71 85.82 53523.83 88888.00 2015-03-16 12:12:59.906 075 15365.76 85.86 53523.79 88888.00 2015-03-16 12:13:00.406 075 15365.78 85.93 53523.74 88888.00 2015-03-16 12:13:00.906 075 15365.77 85.95 53523.74 88888.00 2015-03-16 12:13:01.406 075 15365.67 85.94 53523.76 88888.00 2015-03-16 12:13:01.906 075 15365.64 85.93 53523.81 88888.00 2015-03-16 12:13:02.406 075 15365.73 85.94 53523.75 88888.00 2015-03-16 12:13:02.906 075 15365.74 85.95 53523.73 88888.00 2015-03-16 12:13:03.406 075 15365.80 85.99 53523.76 88888.00 2015-03-16 12:13:03.906 075 15365.80 85.99 53523.79 88888.00 2015-03-16 12:13:04.406 075 15365.77 85.95 53523.80 88888.00 2015-03-16 12:13:04.906 075 15365.77 85.96 53523.81 88888.00 2015-03-16 12:13:05.406 075 15365.80 86.01 53523.83 88888.00 2015-03-16 12:13:05.906 075 15365.85 86.03 53523.85 88888.00 2015-03-16 12:13:06.406 075 15365.82 86.03 53523.82 88888.00 2015-03-16 12:13:06.906 075 15365.79 86.08 53523.73 88888.00 2015-03-16 12:13:07.406 075 15365.75 86.11 53523.71 88888.00 2015-03-16 12:13:07.906 075 15365.75 86.10 53523.70 88888.00 2015-03-16 12:13:08.406 075 15365.78 86.02 53523.72 88888.00 2015-03-16 12:13:08.906 075 15365.78 85.89 53523.76 88888.00 2015-03-16 12:13:09.406 075 15365.82 85.87 53523.75 88888.00 2015-03-16 12:13:09.906 075 15365.87 85.79 53523.78 88888.00 2015-03-16 12:13:10.406 075 15365.86 85.77 53523.84 88888.00 2015-03-16 12:13:10.906 075 15365.83 85.75 53523.90 88888.00 2015-03-16 12:13:11.406 075 15365.83 85.70 53523.92 88888.00 2015-03-16 12:13:11.906 075 15365.89 85.67 53523.91 88888.00 2015-03-16 12:13:12.406 075 15365.89 85.64 53523.92 88888.00 2015-03-16 12:13:12.906 075 15365.88 85.61 53523.92 88888.00 2015-03-16 12:13:13.406 075 15365.86 85.54 53523.82 88888.00 2015-03-16 12:13:13.906 075 15365.86 85.50 53523.78 88888.00 2015-03-16 12:13:14.406 075 15365.93 85.42 53523.78 88888.00 2015-03-16 12:13:14.906 075 15365.96 85.35 53523.74 88888.00 2015-03-16 12:13:15.406 075 15365.97 85.34 53523.83 88888.00 2015-03-16 12:13:15.906 075 15365.95 85.28 53523.87 88888.00 2015-03-16 12:13:16.406 075 15366.02 85.26 53523.92 88888.00 2015-03-16 12:13:16.906 075 15366.00 85.28 53523.93 88888.00 2015-03-16 12:13:17.406 075 15366.04 85.26 53523.91 88888.00 2015-03-16 12:13:17.906 075 15366.04 85.18 53523.89 88888.00 2015-03-16 12:13:18.406 075 15366.04 85.16 53523.88 88888.00 2015-03-16 12:13:18.906 075 15366.02 85.10 53523.90 88888.00 2015-03-16 12:13:19.406 075 15366.02 85.09 53523.85 88888.00 2015-03-16 12:13:19.906 075 15366.05 85.03 53523.86 88888.00 2015-03-16 12:13:20.406 075 15365.98 85.02 53523.88 88888.00 2015-03-16 12:13:20.906 075 15366.01 84.98 53523.91 88888.00 2015-03-16 12:13:21.406 075 15365.97 84.94 53523.89 88888.00 2015-03-16 12:13:21.906 075 15365.93 84.94 53523.90 88888.00 2015-03-16 12:13:22.406 075 15365.93 84.93 53523.91 88888.00 2015-03-16 12:13:22.906 075 15366.01 84.92 53523.91 88888.00 2015-03-16 12:13:23.406 075 15366.02 84.86 53523.90 88888.00 2015-03-16 12:13:23.906 075 15366.01 84.80 53523.90 88888.00 2015-03-16 12:13:24.406 075 15366.01 84.74 53523.89 88888.00 2015-03-16 12:13:24.906 075 15366.02 84.74 53523.88 88888.00 2015-03-16 12:13:25.406 075 15366.00 84.73 53523.92 88888.00 2015-03-16 12:13:25.906 075 15365.95 84.75 53523.96 88888.00 2015-03-16 12:13:26.406 075 15365.94 84.71 53523.93 88888.00 2015-03-16 12:13:26.906 075 15365.93 84.69 53523.99 88888.00 2015-03-16 12:13:27.406 075 15365.94 84.68 53524.06 88888.00 2015-03-16 12:13:27.906 075 15365.96 84.67 53524.11 88888.00 2015-03-16 12:13:28.406 075 15365.95 84.66 53524.14 88888.00 2015-03-16 12:13:28.906 075 15365.95 84.68 53524.13 88888.00 2015-03-16 12:13:29.406 075 15365.92 84.67 53524.12 88888.00 2015-03-16 12:13:29.906 075 15365.91 84.67 53524.15 88888.00 2015-03-16 12:13:30.406 075 15365.96 84.66 53524.19 88888.00 2015-03-16 12:13:30.906 075 15366.03 84.69 53524.21 88888.00 2015-03-16 12:13:31.406 075 15366.04 84.69 53524.20 88888.00 2015-03-16 12:13:31.906 075 15366.00 84.66 53524.18 88888.00 2015-03-16 12:13:32.406 075 15365.97 84.66 53524.20 88888.00 2015-03-16 12:13:32.906 075 15365.97 84.73 53524.25 88888.00 2015-03-16 12:13:33.406 075 15365.94 84.78 53524.26 88888.00 2015-03-16 12:13:33.906 075 15365.98 84.81 53524.31 88888.00 2015-03-16 12:13:34.406 075 15365.93 84.78 53524.35 88888.00 2015-03-16 12:13:34.906 075 15365.91 84.73 53524.34 88888.00 2015-03-16 12:13:35.406 075 15365.91 84.69 53524.34 88888.00 2015-03-16 12:13:35.906 075 15365.89 84.68 53524.38 88888.00 2015-03-16 12:13:36.406 075 15365.89 84.68 53524.35 88888.00 2015-03-16 12:13:36.906 075 15365.83 84.69 53524.35 88888.00 2015-03-16 12:13:37.406 075 15365.77 84.67 53524.33 88888.00 2015-03-16 12:13:37.906 075 15365.76 84.69 53524.38 88888.00 2015-03-16 12:13:38.406 075 15365.79 84.71 53524.42 88888.00 2015-03-16 12:13:38.906 075 15365.79 84.68 53524.40 88888.00 2015-03-16 12:13:39.406 075 15365.78 84.69 53524.40 88888.00 2015-03-16 12:13:39.906 075 15365.79 84.71 53524.43 88888.00 2015-03-16 12:13:40.406 075 15365.75 84.71 53524.42 88888.00 2015-03-16 12:13:40.906 075 15365.67 84.78 53524.45 88888.00 2015-03-16 12:13:41.406 075 15365.65 84.75 53524.54 88888.00 2015-03-16 12:13:41.906 075 15365.63 84.73 53524.48 88888.00 2015-03-16 12:13:42.406 075 15365.64 84.73 53524.43 88888.00 2015-03-16 12:13:42.906 075 15365.64 84.72 53524.44 88888.00 2015-03-16 12:13:43.406 075 15365.63 84.72 53524.50 88888.00 2015-03-16 12:13:43.906 075 15365.59 84.76 53524.52 88888.00 2015-03-16 12:13:44.406 075 15365.61 84.75 53524.53 88888.00 2015-03-16 12:13:44.906 075 15365.61 84.76 53524.52 88888.00 2015-03-16 12:13:45.406 075 15365.61 84.80 53524.52 88888.00 2015-03-16 12:13:45.906 075 15365.63 84.81 53524.55 88888.00 2015-03-16 12:13:46.406 075 15365.63 84.77 53524.54 88888.00 2015-03-16 12:13:46.906 075 15365.59 84.82 53524.59 88888.00 2015-03-16 12:13:47.406 075 15365.64 84.80 53524.59 88888.00 2015-03-16 12:13:47.906 075 15365.67 84.77 53524.60 88888.00 2015-03-16 12:13:48.406 075 15365.67 84.80 53524.56 88888.00 2015-03-16 12:13:48.906 075 15365.64 84.81 53524.57 88888.00 2015-03-16 12:13:49.406 075 15365.59 84.78 53524.59 88888.00 2015-03-16 12:13:49.906 075 15365.65 84.74 53524.59 88888.00 2015-03-16 12:13:50.406 075 15365.73 84.73 53524.61 88888.00 2015-03-16 12:13:50.906 075 15365.74 84.72 53524.64 88888.00 2015-03-16 12:13:51.406 075 15365.74 84.71 53524.64 88888.00 2015-03-16 12:13:51.906 075 15365.75 84.74 53524.68 88888.00 2015-03-16 12:13:52.406 075 15365.76 84.66 53524.68 88888.00 2015-03-16 12:13:52.906 075 15365.77 84.61 53524.66 88888.00 2015-03-16 12:13:53.406 075 15365.77 84.56 53524.65 88888.00 2015-03-16 12:13:53.906 075 15365.78 84.51 53524.59 88888.00 2015-03-16 12:13:54.406 075 15365.76 84.46 53524.55 88888.00 2015-03-16 12:13:54.906 075 15365.76 84.50 53524.62 88888.00 2015-03-16 12:13:55.406 075 15365.87 84.55 53524.65 88888.00 2015-03-16 12:13:55.906 075 15365.91 84.48 53524.65 88888.00 2015-03-16 12:13:56.406 075 15365.91 84.47 53524.67 88888.00 2015-03-16 12:13:56.906 075 15365.91 84.49 53524.70 88888.00 2015-03-16 12:13:57.406 075 15365.94 84.47 53524.65 88888.00 2015-03-16 12:13:57.906 075 15365.95 84.43 53524.70 88888.00 2015-03-16 12:13:58.406 075 15365.96 84.41 53524.70 88888.00 2015-03-16 12:13:58.906 075 15366.00 84.41 53524.67 88888.00 2015-03-16 12:13:59.406 075 15366.01 84.37 53524.66 88888.00 2015-03-16 12:13:59.906 075 15365.94 84.34 53524.68 88888.00 2015-03-16 12:14:00.406 075 15365.96 84.35 53524.68 88888.00 2015-03-16 12:14:00.906 075 15366.01 84.33 53524.72 88888.00 2015-03-16 12:14:01.406 075 15365.98 84.31 53524.79 88888.00 2015-03-16 12:14:01.906 075 15365.96 84.42 53524.72 88888.00 2015-03-16 12:14:02.406 075 15365.91 84.43 53524.76 88888.00 2015-03-16 12:14:02.906 075 15365.87 84.43 53524.84 88888.00 2015-03-16 12:14:03.406 075 15365.89 84.43 53524.84 88888.00 2015-03-16 12:14:03.906 075 15365.85 84.39 53524.81 88888.00 2015-03-16 12:14:04.406 075 15365.85 84.34 53524.81 88888.00 2015-03-16 12:14:04.906 075 15365.83 84.33 53524.88 88888.00 2015-03-16 12:14:05.406 075 15365.77 84.33 53524.93 88888.00 2015-03-16 12:14:05.906 075 15365.74 84.32 53524.93 88888.00 2015-03-16 12:14:06.406 075 15365.69 84.33 53524.99 88888.00 2015-03-16 12:14:06.906 075 15365.65 84.35 53524.99 88888.00 2015-03-16 12:14:07.406 075 15365.61 84.34 53525.02 88888.00 2015-03-16 12:14:07.906 075 15365.61 84.32 53525.01 88888.00 2015-03-16 12:14:08.406 075 15365.58 84.34 53525.08 88888.00 2015-03-16 12:14:08.906 075 15365.50 84.33 53525.08 88888.00 2015-03-16 12:14:09.406 075 15365.49 84.26 53525.08 88888.00 2015-03-16 12:14:09.906 075 15365.49 84.23 53525.13 88888.00 2015-03-16 12:14:10.406 075 15365.47 84.22 53525.09 88888.00 2015-03-16 12:14:10.906 075 15365.40 84.23 53525.09 88888.00 2015-03-16 12:14:11.406 075 15365.31 84.23 53525.15 88888.00 2015-03-16 12:14:11.906 075 15365.30 84.21 53525.13 88888.00 2015-03-16 12:14:12.406 075 15365.31 84.21 53525.12 88888.00 2015-03-16 12:14:12.906 075 15365.29 84.21 53525.17 88888.00 2015-03-16 12:14:13.406 075 15365.27 84.20 53525.20 88888.00 2015-03-16 12:14:13.906 075 15365.19 84.13 53525.19 88888.00 2015-03-16 12:14:14.406 075 15365.15 84.08 53525.22 88888.00 2015-03-16 12:14:14.906 075 15365.13 84.07 53525.23 88888.00 2015-03-16 12:14:15.406 075 15365.09 84.06 53525.21 88888.00 2015-03-16 12:14:15.906 075 15365.11 84.08 53525.27 88888.00 2015-03-16 12:14:16.406 075 15365.04 84.07 53525.28 88888.00 2015-03-16 12:14:16.906 075 15364.97 84.05 53525.31 88888.00 2015-03-16 12:14:17.406 075 15364.97 84.08 53525.23 88888.00 2015-03-16 12:14:17.906 075 15364.96 84.08 53525.21 88888.00 2015-03-16 12:14:18.406 075 15364.91 84.04 53525.21 88888.00 2015-03-16 12:14:18.906 075 15364.85 83.95 53525.22 88888.00 2015-03-16 12:14:19.406 075 15364.86 83.94 53525.24 88888.00 2015-03-16 12:14:19.906 075 15364.92 83.98 53525.19 88888.00 2015-03-16 12:14:20.406 075 15364.93 83.91 53525.17 88888.00 2015-03-16 12:14:20.906 075 15364.91 83.90 53525.21 88888.00 2015-03-16 12:14:21.406 075 15364.94 83.87 53525.20 88888.00 2015-03-16 12:14:21.906 075 15364.92 83.82 53525.16 88888.00 2015-03-16 12:14:22.406 075 15364.91 83.88 53525.19 88888.00 2015-03-16 12:14:22.906 075 15364.86 83.85 53525.17 88888.00 2015-03-16 12:14:23.406 075 15364.85 83.80 53525.15 88888.00 2015-03-16 12:14:23.906 075 15364.88 83.74 53525.15 88888.00 2015-03-16 12:14:24.406 075 15364.85 83.70 53525.14 88888.00 2015-03-16 12:14:24.906 075 15364.88 83.68 53525.14 88888.00 2015-03-16 12:14:25.406 075 15364.93 83.64 53525.16 88888.00 2015-03-16 12:14:25.906 075 15364.89 83.60 53525.16 88888.00 2015-03-16 12:14:26.406 075 15364.87 83.60 53525.11 88888.00 2015-03-16 12:14:26.906 075 15364.89 83.62 53525.19 88888.00 2015-03-16 12:14:27.406 075 15364.92 83.57 53525.19 88888.00 2015-03-16 12:14:27.906 075 15364.92 83.50 53525.15 88888.00 2015-03-16 12:14:28.406 075 15364.95 83.40 53525.17 88888.00 2015-03-16 12:14:28.906 075 15364.96 83.36 53525.11 88888.00 2015-03-16 12:14:29.406 075 15364.92 83.31 53525.06 88888.00 2015-03-16 12:14:29.906 075 15364.92 83.30 53525.03 88888.00 2015-03-16 12:14:30.406 075 15364.88 83.31 53525.01 88888.00 2015-03-16 12:14:30.906 075 15364.93 83.33 53525.04 88888.00 2015-03-16 12:14:31.406 075 15364.94 83.29 53525.00 88888.00 2015-03-16 12:14:31.906 075 15364.96 83.22 53525.00 88888.00 2015-03-16 12:14:32.406 075 15364.95 83.21 53524.96 88888.00 2015-03-16 12:14:32.906 075 15364.93 83.16 53524.90 88888.00 2015-03-16 12:14:33.406 075 15364.93 83.10 53524.90 88888.00 2015-03-16 12:14:33.906 075 15364.93 83.11 53524.86 88888.00 2015-03-16 12:14:34.406 075 15364.97 83.10 53524.82 88888.00 2015-03-16 12:14:34.906 075 15365.01 83.05 53524.68 88888.00 2015-03-16 12:14:35.406 075 15365.04 83.01 53524.62 88888.00 2015-03-16 12:14:35.906 075 15365.07 83.00 53524.56 88888.00 2015-03-16 12:14:36.406 075 15365.11 82.99 53524.54 88888.00 2015-03-16 12:14:36.906 075 15365.13 82.94 53524.39 88888.00 2015-03-16 12:14:37.406 075 15365.16 82.90 53524.20 88888.00 2015-03-16 12:14:37.906 075 15365.20 82.87 53524.06 88888.00 2015-03-16 12:14:38.406 075 15365.24 82.79 53523.88 88888.00 2015-03-16 12:14:38.906 075 15365.30 82.65 53523.65 88888.00 2015-03-16 12:14:39.406 075 15365.29 82.52 53523.49 88888.00 2015-03-16 12:14:39.906 075 15365.16 82.43 53523.44 88888.00 2015-03-16 12:14:40.406 075 15365.02 82.35 53523.44 88888.00 2015-03-16 12:14:40.906 075 15364.98 82.31 53523.52 88888.00 2015-03-16 12:14:41.406 075 15364.93 82.22 53523.67 88888.00 2015-03-16 12:14:41.906 075 15364.91 82.13 53523.83 88888.00 2015-03-16 12:14:42.406 075 15364.89 82.08 53523.95 88888.00 2015-03-16 12:14:42.906 075 15364.89 82.06 53524.07 88888.00 2015-03-16 12:14:43.406 075 15364.86 82.04 53524.15 88888.00 2015-03-16 12:14:43.906 075 15364.85 81.93 53524.23 88888.00 2015-03-16 12:14:44.406 075 15364.80 81.86 53524.27 88888.00 2015-03-16 12:14:44.906 075 15364.82 81.78 53524.31 88888.00 2015-03-16 12:14:45.406 075 15364.80 81.69 53524.35 88888.00 2015-03-16 12:14:45.906 075 15364.80 81.61 53524.30 88888.00 2015-03-16 12:14:46.406 075 15364.78 81.49 53524.25 88888.00 2015-03-16 12:14:46.906 075 15364.76 81.48 53524.21 88888.00 2015-03-16 12:14:47.406 075 15364.68 81.45 53524.24 88888.00 2015-03-16 12:14:47.906 075 15364.66 81.40 53524.25 88888.00 2015-03-16 12:14:48.406 075 15364.64 81.32 53524.28 88888.00 2015-03-16 12:14:48.906 075 15364.60 81.31 53524.30 88888.00 2015-03-16 12:14:49.406 075 15364.56 81.34 53524.26 88888.00 2015-03-16 12:14:49.906 075 15364.51 81.30 53524.25 88888.00 2015-03-16 12:14:50.406 075 15364.53 81.21 53524.24 88888.00 2015-03-16 12:14:50.906 075 15364.48 81.11 53524.27 88888.00 2015-03-16 12:14:51.406 075 15364.42 81.03 53524.28 88888.00 2015-03-16 12:14:51.906 075 15364.39 80.95 53524.27 88888.00 2015-03-16 12:14:52.406 075 15364.35 80.87 53524.28 88888.00 2015-03-16 12:14:52.906 075 15364.32 80.82 53524.29 88888.00 2015-03-16 12:14:53.406 075 15364.23 80.75 53524.31 88888.00 2015-03-16 12:14:53.906 075 15364.22 80.74 53524.32 88888.00 2015-03-16 12:14:54.406 075 15364.21 80.63 53524.32 88888.00 2015-03-16 12:14:54.906 075 15364.21 80.58 53524.28 88888.00 2015-03-16 12:14:55.406 075 15364.20 80.52 53524.29 88888.00 2015-03-16 12:14:55.906 075 15364.16 80.41 53524.22 88888.00 2015-03-16 12:14:56.406 075 15364.16 80.33 53524.23 88888.00 2015-03-16 12:14:56.906 075 15364.15 80.25 53524.23 88888.00 2015-03-16 12:14:57.406 075 15364.10 80.23 53524.25 88888.00 2015-03-16 12:14:57.906 075 15364.08 80.22 53524.19 88888.00 2015-03-16 12:14:58.406 075 15364.07 80.26 53524.11 88888.00 2015-03-16 12:14:58.906 075 15364.03 80.26 53524.07 88888.00 2015-03-16 12:14:59.406 075 15364.01 80.22 53524.03 88888.00 2015-03-16 12:14:59.906 075 15364.01 80.17 53524.03 88888.00 2015-03-16 12:15:00.406 075 15364.04 80.17 53524.02 88888.00 2015-03-16 12:15:00.906 075 15364.07 80.23 53523.95 88888.00 2015-03-16 12:15:01.406 075 15364.11 80.23 53523.94 88888.00 2015-03-16 12:15:01.906 075 15364.17 80.23 53523.89 88888.00 2015-03-16 12:15:02.406 075 15364.21 80.27 53523.89 88888.00 2015-03-16 12:15:02.906 075 15364.31 80.27 53523.84 88888.00 2015-03-16 12:15:03.406 075 15364.37 80.23 53523.78 88888.00 2015-03-16 12:15:03.906 075 15364.39 80.22 53523.73 88888.00 2015-03-16 12:15:04.406 075 15364.40 80.20 53523.69 88888.00 2015-03-16 12:15:04.906 075 15364.46 80.18 53523.66 88888.00 2015-03-16 12:15:05.406 075 15364.53 80.13 53523.70 88888.00 2015-03-16 12:15:05.906 075 15364.58 80.10 53523.74 88888.00 2015-03-16 12:15:06.406 075 15364.59 80.09 53523.72 88888.00 2015-03-16 12:15:06.906 075 15364.59 80.11 53523.68 88888.00 2015-03-16 12:15:07.406 075 15364.59 80.14 53523.62 88888.00 2015-03-16 12:15:07.906 075 15364.66 80.13 53523.61 88888.00 2015-03-16 12:15:08.406 075 15364.73 80.13 53523.63 88888.00 2015-03-16 12:15:08.906 075 15364.75 80.17 53523.61 88888.00 2015-03-16 12:15:09.406 075 15364.76 80.14 53523.58 88888.00 2015-03-16 12:15:09.906 075 15364.77 80.16 53523.52 88888.00 2015-03-16 12:15:10.406 075 15364.78 80.18 53523.44 88888.00 2015-03-16 12:15:10.906 075 15364.82 80.19 53523.43 88888.00 2015-03-16 12:15:11.406 075 15364.79 80.17 53523.45 88888.00 2015-03-16 12:15:11.906 075 15364.82 80.15 53523.41 88888.00 2015-03-16 12:15:12.406 075 15364.85 80.13 53523.39 88888.00 2015-03-16 12:15:12.906 075 15364.93 80.11 53523.32 88888.00 2015-03-16 12:15:13.406 075 15364.93 80.15 53523.32 88888.00 2015-03-16 12:15:13.906 075 15364.98 80.18 53523.31 88888.00 2015-03-16 12:15:14.406 075 15365.00 80.14 53523.29 88888.00 2015-03-16 12:15:14.906 075 15364.98 80.16 53523.25 88888.00 2015-03-16 12:15:15.406 075 15365.00 80.15 53523.24 88888.00 2015-03-16 12:15:15.906 075 15364.97 80.10 53523.11 88888.00 2015-03-16 12:15:16.406 075 15365.00 80.15 53523.05 88888.00 2015-03-16 12:15:16.906 075 15365.01 80.10 53523.04 88888.00 2015-03-16 12:15:17.406 075 15365.03 80.06 53523.05 88888.00 2015-03-16 12:15:17.906 075 15365.00 79.99 53523.04 88888.00 2015-03-16 12:15:18.406 075 15365.00 79.99 53523.01 88888.00 2015-03-16 12:15:18.906 075 15365.01 79.94 53523.05 88888.00 2015-03-16 12:15:19.406 075 15365.06 79.89 53523.07 88888.00 2015-03-16 12:15:19.906 075 15365.10 79.88 53523.07 88888.00 2015-03-16 12:15:20.406 075 15365.09 79.84 53523.12 88888.00 2015-03-16 12:15:20.906 075 15365.07 79.80 53523.07 88888.00 2015-03-16 12:15:21.406 075 15365.12 79.76 53523.03 88888.00 2015-03-16 12:15:21.906 075 15365.11 79.72 53522.99 88888.00 2015-03-16 12:15:22.406 075 15365.09 79.67 53522.99 88888.00 2015-03-16 12:15:22.906 075 15365.09 79.62 53523.01 88888.00 2015-03-16 12:15:23.406 075 15365.12 79.59 53523.04 88888.00 2015-03-16 12:15:23.906 075 15365.13 79.57 53523.06 88888.00 2015-03-16 12:15:24.406 075 15365.13 79.57 53523.01 88888.00 2015-03-16 12:15:24.906 075 15365.18 79.55 53523.02 88888.00 2015-03-16 12:15:25.406 075 15365.28 79.54 53523.03 88888.00 2015-03-16 12:15:25.906 075 15365.30 79.49 53523.05 88888.00 2015-03-16 12:15:26.406 075 15365.31 79.50 53523.05 88888.00 2015-03-16 12:15:26.906 075 15365.27 79.49 53523.05 88888.00 2015-03-16 12:15:27.406 075 15365.29 79.50 53523.01 88888.00 2015-03-16 12:15:27.906 075 15365.37 79.50 53522.99 88888.00 2015-03-16 12:15:28.406 075 15365.37 79.50 53522.97 88888.00 2015-03-16 12:15:28.906 075 15365.36 79.49 53522.98 88888.00 2015-03-16 12:15:29.406 075 15365.38 79.45 53523.00 88888.00 2015-03-16 12:15:29.906 075 15365.34 79.40 53522.95 88888.00 2015-03-16 12:15:30.406 075 15365.33 79.38 53522.89 88888.00 2015-03-16 12:15:30.906 075 15365.31 79.37 53522.89 88888.00 2015-03-16 12:15:31.406 075 15365.30 79.40 53522.92 88888.00 2015-03-16 12:15:31.906 075 15365.30 79.40 53522.90 88888.00 2015-03-16 12:15:32.406 075 15365.33 79.36 53522.88 88888.00 2015-03-16 12:15:32.906 075 15365.36 79.31 53522.79 88888.00 2015-03-16 12:15:33.406 075 15365.38 79.33 53522.78 88888.00 2015-03-16 12:15:33.906 075 15365.41 79.35 53522.77 88888.00 2015-03-16 12:15:34.406 075 15365.43 79.33 53522.75 88888.00 2015-03-16 12:15:34.906 075 15365.48 79.29 53522.75 88888.00 2015-03-16 12:15:35.406 075 15365.46 79.24 53522.75 88888.00 2015-03-16 12:15:35.906 075 15365.47 79.23 53522.71 88888.00 2015-03-16 12:15:36.406 075 15365.42 79.21 53522.73 88888.00 2015-03-16 12:15:36.906 075 15365.41 79.23 53522.73 88888.00 2015-03-16 12:15:37.406 075 15365.45 79.20 53522.68 88888.00 2015-03-16 12:15:37.906 075 15365.48 79.16 53522.70 88888.00 2015-03-16 12:15:38.406 075 15365.46 79.16 53522.66 88888.00 2015-03-16 12:15:38.906 075 15365.45 79.30 53522.67 88888.00 2015-03-16 12:15:39.406 075 15365.47 79.32 53522.63 88888.00 2015-03-16 12:15:39.906 075 15365.46 79.24 53522.51 88888.00 2015-03-16 12:15:40.406 075 15365.45 79.23 53522.48 88888.00 2015-03-16 12:15:40.906 075 15365.45 79.25 53522.48 88888.00 2015-03-16 12:15:41.406 075 15365.47 79.28 53522.49 88888.00 2015-03-16 12:15:41.906 075 15365.47 79.24 53522.53 88888.00 2015-03-16 12:15:42.406 075 15365.51 79.22 53522.50 88888.00 2015-03-16 12:15:42.906 075 15365.49 79.22 53522.50 88888.00 2015-03-16 12:15:43.406 075 15365.42 79.28 53522.50 88888.00 2015-03-16 12:15:43.906 075 15365.40 79.25 53522.54 88888.00 2015-03-16 12:15:44.406 075 15365.42 79.22 53522.55 88888.00 2015-03-16 12:15:44.906 075 15365.45 79.24 53522.51 88888.00 2015-03-16 12:15:45.406 075 15365.42 79.25 53522.50 88888.00 2015-03-16 12:15:45.906 075 15365.43 79.29 53522.50 88888.00 2015-03-16 12:15:46.406 075 15365.50 79.20 53522.51 88888.00 2015-03-16 12:15:46.906 075 15365.49 79.19 53522.48 88888.00 2015-03-16 12:15:47.406 075 15365.49 79.20 53522.49 88888.00 2015-03-16 12:15:47.906 075 15365.50 79.22 53522.47 88888.00 2015-03-16 12:15:48.406 075 15365.50 79.23 53522.47 88888.00 2015-03-16 12:15:48.906 075 15365.51 79.28 53522.55 88888.00 2015-03-16 12:15:49.406 075 15365.54 79.29 53522.53 88888.00 2015-03-16 12:15:49.906 075 15365.50 79.31 53522.49 88888.00 2015-03-16 12:15:50.406 075 15365.56 79.32 53522.50 88888.00 2015-03-16 12:15:50.906 075 15365.58 79.40 53522.50 88888.00 2015-03-16 12:15:51.406 075 15365.57 79.42 53522.49 88888.00 2015-03-16 12:15:51.906 075 15365.58 79.37 53522.48 88888.00 2015-03-16 12:15:52.406 075 15365.59 79.35 53522.52 88888.00 2015-03-16 12:15:52.906 075 15365.59 79.31 53522.44 88888.00 2015-03-16 12:15:53.406 075 15365.64 79.28 53522.44 88888.00 2015-03-16 12:15:53.906 075 15365.68 79.36 53522.46 88888.00 2015-03-16 12:15:54.406 075 15365.70 79.33 53522.48 88888.00 2015-03-16 12:15:54.906 075 15365.75 79.27 53522.47 88888.00 2015-03-16 12:15:55.406 075 15365.73 79.32 53522.44 88888.00 2015-03-16 12:15:55.906 075 15365.82 79.32 53522.46 88888.00 2015-03-16 12:15:56.406 075 15365.88 79.37 53522.44 88888.00 2015-03-16 12:15:56.906 075 15365.89 79.48 53522.48 88888.00 2015-03-16 12:15:57.406 075 15365.92 79.47 53522.47 88888.00 2015-03-16 12:15:57.906 075 15365.96 79.50 53522.42 88888.00 2015-03-16 12:15:58.406 075 15366.03 79.54 53522.46 88888.00 2015-03-16 12:15:58.906 075 15366.06 79.57 53522.44 88888.00 2015-03-16 12:15:59.406 075 15366.13 79.56 53522.43 88888.00 2015-03-16 12:15:59.906 075 15366.21 79.59 53522.37 88888.00 2015-03-16 12:16:00.406 075 15366.27 79.67 53522.32 88888.00 2015-03-16 12:16:00.906 075 15366.34 79.70 53522.31 88888.00 2015-03-16 12:16:01.406 075 15366.41 79.68 53522.31 88888.00 2015-03-16 12:16:01.906 075 15366.49 79.74 53522.28 88888.00 2015-03-16 12:16:02.407 075 15366.51 79.73 53522.29 88888.00 2015-03-16 12:16:02.907 075 15366.55 79.77 53522.25 88888.00 2015-03-16 12:16:03.407 075 15366.61 79.81 53522.22 88888.00 2015-03-16 12:16:03.907 075 15366.64 79.85 53522.24 88888.00 2015-03-16 12:16:04.407 075 15366.68 79.91 53522.29 88888.00 2015-03-16 12:16:04.907 075 15366.70 79.92 53522.27 88888.00 2015-03-16 12:16:05.407 075 15366.72 79.87 53522.23 88888.00 2015-03-16 12:16:05.907 075 15366.78 79.89 53522.27 88888.00 2015-03-16 12:16:06.407 075 15366.83 79.96 53522.33 88888.00 2015-03-16 12:16:06.907 075 15366.87 80.01 53522.33 88888.00 2015-03-16 12:16:07.407 075 15366.86 80.00 53522.38 88888.00 2015-03-16 12:16:07.907 075 15366.85 79.96 53522.44 88888.00 2015-03-16 12:16:08.407 075 15366.85 79.91 53522.34 88888.00 2015-03-16 12:16:08.907 075 15366.85 79.96 53522.31 88888.00 2015-03-16 12:16:09.407 075 15366.84 79.98 53522.37 88888.00 2015-03-16 12:16:09.907 075 15366.83 79.99 53522.38 88888.00 2015-03-16 12:16:10.407 075 15366.84 79.99 53522.38 88888.00 2015-03-16 12:16:10.907 075 15366.86 80.07 53522.38 88888.00 2015-03-16 12:16:11.407 075 15366.93 80.10 53522.44 88888.00 2015-03-16 12:16:11.907 075 15366.92 80.07 53522.51 88888.00 2015-03-16 12:16:12.407 075 15366.86 80.05 53522.52 88888.00 2015-03-16 12:16:12.907 075 15366.87 80.06 53522.52 88888.00 2015-03-16 12:16:13.407 075 15366.87 80.02 53522.58 88888.00 2015-03-16 12:16:13.907 075 15366.84 80.03 53522.62 88888.00 2015-03-16 12:16:14.407 075 15366.79 80.03 53522.63 88888.00 2015-03-16 12:16:14.907 075 15366.75 80.05 53522.63 88888.00 2015-03-16 12:16:15.407 075 15366.76 80.02 53522.57 88888.00 2015-03-16 12:16:15.907 075 15366.75 80.05 53522.62 88888.00 2015-03-16 12:16:16.407 075 15366.74 80.03 53522.65 88888.00 2015-03-16 12:16:16.907 075 15366.72 80.00 53522.70 88888.00 2015-03-16 12:16:17.407 075 15366.67 80.00 53522.75 88888.00 2015-03-16 12:16:17.907 075 15366.72 79.96 53522.74 88888.00 2015-03-16 12:16:18.407 075 15366.72 79.94 53522.77 88888.00 2015-03-16 12:16:18.907 075 15366.64 79.93 53522.79 88888.00 2015-03-16 12:16:19.407 075 15366.63 79.91 53522.78 88888.00 2015-03-16 12:16:19.907 075 15366.63 79.92 53522.81 88888.00 2015-03-16 12:16:20.407 075 15366.57 79.96 53522.81 88888.00 2015-03-16 12:16:20.907 075 15366.60 79.87 53522.83 88888.00 2015-03-16 12:16:21.407 075 15366.61 79.84 53522.86 88888.00 2015-03-16 12:16:21.907 075 15366.61 79.91 53522.85 88888.00 2015-03-16 12:16:22.407 075 15366.61 79.90 53522.85 88888.00 2015-03-16 12:16:22.907 075 15366.64 79.88 53522.86 88888.00 2015-03-16 12:16:23.407 075 15366.67 79.92 53522.87 88888.00 2015-03-16 12:16:23.907 075 15366.61 79.96 53522.90 88888.00 2015-03-16 12:16:24.407 075 15366.56 79.93 53522.90 88888.00 2015-03-16 12:16:24.907 075 15366.60 79.87 53522.94 88888.00 2015-03-16 12:16:25.407 075 15366.60 79.87 53522.93 88888.00 2015-03-16 12:16:25.907 075 15366.57 79.84 53522.87 88888.00 2015-03-16 12:16:26.407 075 15366.57 79.87 53522.85 88888.00 2015-03-16 12:16:26.907 075 15366.56 79.89 53522.90 88888.00 2015-03-16 12:16:27.407 075 15366.60 80.00 53522.94 88888.00 2015-03-16 12:16:27.907 075 15366.59 80.05 53522.95 88888.00 2015-03-16 12:16:28.407 075 15366.60 80.05 53522.98 88888.00 2015-03-16 12:16:28.907 075 15366.60 80.05 53522.99 88888.00 2015-03-16 12:16:29.407 075 15366.63 80.07 53523.01 88888.00 2015-03-16 12:16:29.907 075 15366.60 80.11 53523.03 88888.00 2015-03-16 12:16:30.407 075 15366.59 80.16 53523.03 88888.00 2015-03-16 12:16:30.907 075 15366.60 80.16 53523.05 88888.00 2015-03-16 12:16:31.407 075 15366.63 80.20 53523.05 88888.00 2015-03-16 12:16:31.907 075 15366.64 80.19 53523.08 88888.00 2015-03-16 12:16:32.407 075 15366.65 80.18 53523.08 88888.00 2015-03-16 12:16:32.907 075 15366.65 80.11 53523.09 88888.00 2015-03-16 12:16:33.407 075 15366.63 80.11 53523.09 88888.00 2015-03-16 12:16:33.907 075 15366.61 80.18 53523.09 88888.00 2015-03-16 12:16:34.407 075 15366.64 80.17 53523.12 88888.00 2015-03-16 12:16:34.907 075 15366.66 80.10 53523.14 88888.00 2015-03-16 12:16:35.407 075 15366.68 80.09 53523.14 88888.00 2015-03-16 12:16:35.907 075 15366.70 80.09 53523.15 88888.00 2015-03-16 12:16:36.407 075 15366.66 80.06 53523.15 88888.00 2015-03-16 12:16:36.907 075 15366.64 80.05 53523.10 88888.00 2015-03-16 12:16:37.407 075 15366.64 80.06 53523.13 88888.00 2015-03-16 12:16:37.907 075 15366.58 80.05 53523.19 88888.00 2015-03-16 12:16:38.407 075 15366.54 80.01 53523.24 88888.00 2015-03-16 12:16:38.907 075 15366.48 80.03 53523.30 88888.00 2015-03-16 12:16:39.407 075 15366.51 80.05 53523.27 88888.00 2015-03-16 12:16:39.907 075 15366.45 80.07 53523.29 88888.00 2015-03-16 12:16:40.407 075 15366.43 80.07 53523.36 88888.00 2015-03-16 12:16:40.907 075 15366.45 80.03 53523.42 88888.00 2015-03-16 12:16:41.407 075 15366.46 80.01 53523.41 88888.00 2015-03-16 12:16:41.907 075 15366.39 80.05 53523.38 88888.00 2015-03-16 12:16:42.407 075 15366.38 80.05 53523.39 88888.00 2015-03-16 12:16:42.907 075 15366.36 80.07 53523.40 88888.00 2015-03-16 12:16:43.407 075 15366.32 80.10 53523.41 88888.00 2015-03-16 12:16:43.907 075 15366.31 80.11 53523.45 88888.00 2015-03-16 12:16:44.407 075 15366.31 80.18 53523.51 88888.00 2015-03-16 12:16:44.907 075 15366.23 80.19 53523.54 88888.00 2015-03-16 12:16:45.407 075 15366.21 80.23 53523.52 88888.00 2015-03-16 12:16:45.907 075 15366.22 80.28 53523.48 88888.00 2015-03-16 12:16:46.407 075 15366.20 80.32 53523.50 88888.00 2015-03-16 12:16:46.907 075 15366.16 80.37 53523.50 88888.00 2015-03-16 12:16:47.407 075 15366.15 80.41 53523.61 88888.00 2015-03-16 12:16:47.907 075 15366.13 80.45 53523.64 88888.00 2015-03-16 12:16:48.407 075 15366.13 80.51 53523.62 88888.00 2015-03-16 12:16:48.907 075 15366.09 80.51 53523.62 88888.00 2015-03-16 12:16:49.407 075 15366.06 80.53 53523.62 88888.00 2015-03-16 12:16:49.907 075 15366.03 80.58 53523.66 88888.00 2015-03-16 12:16:50.407 075 15366.04 80.57 53523.66 88888.00 2015-03-16 12:16:50.907 075 15366.04 80.59 53523.69 88888.00 2015-03-16 12:16:51.407 075 15366.02 80.68 53523.69 88888.00 2015-03-16 12:16:51.907 075 15366.05 80.72 53523.66 88888.00 2015-03-16 12:16:52.407 075 15366.06 80.76 53523.67 88888.00 2015-03-16 12:16:52.907 075 15366.10 80.79 53523.66 88888.00 2015-03-16 12:16:53.407 075 15366.11 80.85 53523.72 88888.00 2015-03-16 12:16:53.907 075 15366.09 80.95 53523.74 88888.00 2015-03-16 12:16:54.407 075 15366.11 80.98 53523.71 88888.00 2015-03-16 12:16:54.907 075 15366.10 80.97 53523.78 88888.00 2015-03-16 12:16:55.407 075 15366.04 81.02 53523.79 88888.00 2015-03-16 12:16:55.907 075 15366.05 81.03 53523.76 88888.00 2015-03-16 12:16:56.407 075 15366.12 81.02 53523.76 88888.00 2015-03-16 12:16:56.907 075 15366.12 81.03 53523.74 88888.00 2015-03-16 12:16:57.407 075 15366.07 81.08 53523.76 88888.00 2015-03-16 12:16:57.907 075 15366.02 81.17 53523.78 88888.00 2015-03-16 12:16:58.407 075 15366.00 81.26 53523.83 88888.00 2015-03-16 12:16:58.907 075 15366.04 81.34 53523.81 88888.00 2015-03-16 12:16:59.407 075 15366.00 81.41 53523.82 88888.00 2015-03-16 12:16:59.907 075 15365.97 81.46 53523.83 88888.00 2015-03-16 12:17:00.407 075 15366.01 81.47 53523.80 88888.00 2015-03-16 12:17:00.907 075 15366.01 81.47 53523.80 88888.00 2015-03-16 12:17:01.407 075 15366.04 81.49 53523.80 88888.00 2015-03-16 12:17:01.907 075 15366.05 81.49 53523.75 88888.00 2015-03-16 12:17:02.407 075 15366.05 81.54 53523.80 88888.00 2015-03-16 12:17:02.907 075 15366.07 81.61 53523.80 88888.00 2015-03-16 12:17:03.407 075 15366.05 81.66 53523.74 88888.00 2015-03-16 12:17:03.907 075 15366.06 81.72 53523.70 88888.00 2015-03-16 12:17:04.407 075 15366.07 81.73 53523.66 88888.00 2015-03-16 12:17:04.907 075 15366.04 81.78 53523.64 88888.00 2015-03-16 12:17:05.407 075 15366.09 81.79 53523.64 88888.00 2015-03-16 12:17:05.907 075 15366.12 81.75 53523.67 88888.00 2015-03-16 12:17:06.407 075 15366.09 81.80 53523.66 88888.00 2015-03-16 12:17:06.907 075 15366.09 81.81 53523.61 88888.00 2015-03-16 12:17:07.407 075 15366.07 81.86 53523.62 88888.00 2015-03-16 12:17:07.907 075 15366.05 81.87 53523.61 88888.00 2015-03-16 12:17:08.407 075 15366.07 81.93 53523.63 88888.00 2015-03-16 12:17:08.907 075 15366.04 81.97 53523.63 88888.00 2015-03-16 12:17:09.407 075 15366.03 81.96 53523.63 88888.00 2015-03-16 12:17:09.907 075 15366.06 81.97 53523.64 88888.00 2015-03-16 12:17:10.407 075 15366.09 82.03 53523.65 88888.00 2015-03-16 12:17:10.907 075 15366.05 82.06 53523.68 88888.00 2015-03-16 12:17:11.407 075 15366.09 82.07 53523.73 88888.00 2015-03-16 12:17:11.907 075 15366.10 82.13 53523.74 88888.00 2015-03-16 12:17:12.407 075 15366.07 82.14 53523.71 88888.00 2015-03-16 12:17:12.907 075 15366.06 82.22 53523.66 88888.00 2015-03-16 12:17:13.407 075 15366.06 82.30 53523.63 88888.00 2015-03-16 12:17:13.907 075 15366.06 82.32 53523.63 88888.00 2015-03-16 12:17:14.407 075 15366.03 82.41 53523.61 88888.00 2015-03-16 12:17:14.907 075 15366.01 82.43 53523.61 88888.00 2015-03-16 12:17:15.407 075 15366.02 82.43 53523.68 88888.00 2015-03-16 12:17:15.907 075 15366.03 82.41 53523.69 88888.00 2015-03-16 12:17:16.407 075 15366.10 82.40 53523.71 88888.00 2015-03-16 12:17:16.907 075 15366.06 82.48 53523.75 88888.00 2015-03-16 12:17:17.407 075 15366.06 82.52 53523.74 88888.00 2015-03-16 12:17:17.907 075 15366.09 82.51 53523.75 88888.00 2015-03-16 12:17:18.407 075 15366.07 82.59 53523.80 88888.00 2015-03-16 12:17:18.907 075 15366.05 82.60 53523.79 88888.00 2015-03-16 12:17:19.407 075 15366.02 82.58 53523.82 88888.00 2015-03-16 12:17:19.907 075 15366.03 82.62 53523.81 88888.00 2015-03-16 12:17:20.407 075 15366.02 82.69 53523.74 88888.00 2015-03-16 12:17:20.907 075 15365.97 82.69 53523.72 88888.00 2015-03-16 12:17:21.407 075 15366.03 82.68 53523.71 88888.00 2015-03-16 12:17:21.907 075 15366.05 82.71 53523.82 88888.00 2015-03-16 12:17:22.407 075 15366.02 82.76 53523.87 88888.00 2015-03-16 12:17:22.907 075 15366.00 82.76 53523.89 88888.00 2015-03-16 12:17:23.407 075 15366.01 82.76 53523.85 88888.00 2015-03-16 12:17:23.907 075 15366.07 82.74 53523.86 88888.00 2015-03-16 12:17:24.407 075 15366.07 82.75 53523.84 88888.00 2015-03-16 12:17:24.907 075 15366.05 82.84 53523.81 88888.00 2015-03-16 12:17:25.407 075 15366.07 82.93 53523.75 88888.00 2015-03-16 12:17:25.907 075 15366.11 82.94 53523.81 88888.00 2015-03-16 12:17:26.407 075 15366.09 82.93 53523.81 88888.00 2015-03-16 12:17:26.907 075 15366.09 82.92 53523.83 88888.00 2015-03-16 12:17:27.407 075 15366.12 82.95 53523.86 88888.00 2015-03-16 12:17:27.907 075 15366.18 83.00 53523.91 88888.00 2015-03-16 12:17:28.407 075 15366.19 83.04 53523.89 88888.00 2015-03-16 12:17:28.907 075 15366.16 83.09 53523.91 88888.00 2015-03-16 12:17:29.407 075 15366.15 83.12 53523.93 88888.00 2015-03-16 12:17:29.907 075 15366.16 83.12 53523.94 88888.00 2015-03-16 12:17:30.407 075 15366.16 83.18 53523.85 88888.00 2015-03-16 12:17:30.907 075 15366.20 83.21 53523.85 88888.00 2015-03-16 12:17:31.407 075 15366.13 83.24 53523.86 88888.00 2015-03-16 12:17:31.907 075 15366.14 83.25 53523.85 88888.00 2015-03-16 12:17:32.407 075 15366.06 83.22 53523.88 88888.00 2015-03-16 12:17:32.907 075 15366.05 83.20 53523.94 88888.00 2015-03-16 12:17:33.407 075 15366.11 83.25 53523.96 88888.00 2015-03-16 12:17:33.907 075 15366.11 83.26 53523.96 88888.00 2015-03-16 12:17:34.407 075 15366.04 83.27 53523.99 88888.00 2015-03-16 12:17:34.907 075 15366.05 83.34 53524.05 88888.00 2015-03-16 12:17:35.407 075 15366.01 83.30 53524.04 88888.00 2015-03-16 12:17:35.907 075 15365.96 83.31 53524.04 88888.00 2015-03-16 12:17:36.407 075 15365.89 83.35 53524.06 88888.00 2015-03-16 12:17:36.907 075 15365.89 83.38 53524.06 88888.00 2015-03-16 12:17:37.407 075 15365.87 83.43 53524.08 88888.00 2015-03-16 12:17:37.907 075 15365.85 83.47 53524.10 88888.00 2015-03-16 12:17:38.407 075 15365.84 83.47 53524.06 88888.00 2015-03-16 12:17:38.907 075 15365.77 83.45 53524.10 88888.00 2015-03-16 12:17:39.407 075 15365.71 83.44 53524.20 88888.00 2015-03-16 12:17:39.907 075 15365.71 83.45 53524.25 88888.00 2015-03-16 12:17:40.407 075 15365.70 83.47 53524.27 88888.00 2015-03-16 12:17:40.907 075 15365.66 83.48 53524.24 88888.00 2015-03-16 12:17:41.407 075 15365.67 83.48 53524.25 88888.00 2015-03-16 12:17:41.907 075 15365.65 83.56 53524.23 88888.00 2015-03-16 12:17:42.407 075 15365.55 83.56 53524.16 88888.00 2015-03-16 12:17:42.907 075 15365.47 83.53 53524.16 88888.00 2015-03-16 12:17:43.407 075 15365.43 83.56 53524.16 88888.00 2015-03-16 12:17:43.907 075 15365.45 83.57 53524.21 88888.00 2015-03-16 12:17:44.407 075 15365.41 83.64 53524.26 88888.00 2015-03-16 12:17:44.907 075 15365.38 83.61 53524.28 88888.00 2015-03-16 12:17:45.407 075 15365.34 83.59 53524.29 88888.00 2015-03-16 12:17:45.907 075 15365.25 83.60 53524.36 88888.00 2015-03-16 12:17:46.407 075 15365.16 83.61 53524.35 88888.00 2015-03-16 12:17:46.907 075 15365.12 83.62 53524.34 88888.00 2015-03-16 12:17:47.407 075 15365.10 83.65 53524.33 88888.00 2015-03-16 12:17:47.907 075 15365.02 83.64 53524.26 88888.00 2015-03-16 12:17:48.407 075 15365.01 83.61 53524.27 88888.00 2015-03-16 12:17:48.907 075 15365.01 83.62 53524.29 88888.00 2015-03-16 12:17:49.407 075 15364.96 83.68 53524.30 88888.00 2015-03-16 12:17:49.907 075 15364.85 83.65 53524.35 88888.00 2015-03-16 12:17:50.407 075 15364.85 83.61 53524.33 88888.00 2015-03-16 12:17:50.907 075 15364.80 83.66 53524.40 88888.00 2015-03-16 12:17:51.407 075 15364.76 83.72 53524.43 88888.00 2015-03-16 12:17:51.907 075 15364.77 83.74 53524.47 88888.00 2015-03-16 12:17:52.407 075 15364.71 83.77 53524.44 88888.00 2015-03-16 12:17:52.907 075 15364.68 83.78 53524.42 88888.00 2015-03-16 12:17:53.407 075 15364.68 83.74 53524.41 88888.00 2015-03-16 12:17:53.907 075 15364.64 83.76 53524.40 88888.00 2015-03-16 12:17:54.407 075 15364.61 83.77 53524.39 88888.00 2015-03-16 12:17:54.907 075 15364.64 83.76 53524.41 88888.00 2015-03-16 12:17:55.407 075 15364.66 83.74 53524.41 88888.00 2015-03-16 12:17:55.907 075 15364.64 83.73 53524.41 88888.00 2015-03-16 12:17:56.407 075 15364.64 83.77 53524.43 88888.00 2015-03-16 12:17:56.907 075 15364.62 83.73 53524.42 88888.00 2015-03-16 12:17:57.407 075 15364.60 83.73 53524.42 88888.00 2015-03-16 12:17:57.907 075 15364.59 83.73 53524.42 88888.00 2015-03-16 12:17:58.407 075 15364.62 83.74 53524.43 88888.00 2015-03-16 12:17:58.907 075 15364.62 83.71 53524.43 88888.00 2015-03-16 12:17:59.407 075 15364.64 83.70 53524.40 88888.00 2015-03-16 12:17:59.907 075 15364.65 83.72 53524.38 88888.00 2015-03-16 12:18:00.407 075 15364.67 83.77 53524.39 88888.00 2015-03-16 12:18:00.907 075 15364.69 83.78 53524.41 88888.00 2015-03-16 12:18:01.407 075 15364.68 83.80 53524.42 88888.00 2015-03-16 12:18:01.907 075 15364.68 83.85 53524.43 88888.00 2015-03-16 12:18:02.407 075 15364.62 83.88 53524.47 88888.00 2015-03-16 12:18:02.907 075 15364.59 83.89 53524.53 88888.00 2015-03-16 12:18:03.407 075 15364.64 83.92 53524.56 88888.00 2015-03-16 12:18:03.907 075 15364.62 83.92 53524.62 88888.00 2015-03-16 12:18:04.407 075 15364.58 83.97 53524.62 88888.00 2015-03-16 12:18:04.907 075 15364.60 84.06 53524.64 88888.00 2015-03-16 12:18:05.407 075 15364.57 84.14 53524.64 88888.00 2015-03-16 12:18:05.907 075 15364.52 84.16 53524.61 88888.00 2015-03-16 12:18:06.407 075 15364.48 84.20 53524.60 88888.00 2015-03-16 12:18:06.907 075 15364.47 84.18 53524.67 88888.00 2015-03-16 12:18:07.407 075 15364.44 84.15 53524.67 88888.00 2015-03-16 12:18:07.907 075 15364.49 84.18 53524.72 88888.00 2015-03-16 12:18:08.407 075 15364.47 84.21 53524.68 88888.00 2015-03-16 12:18:08.907 075 15364.39 84.22 53524.70 88888.00 2015-03-16 12:18:09.407 075 15364.37 84.24 53524.74 88888.00 2015-03-16 12:18:09.907 075 15364.40 84.25 53524.73 88888.00 2015-03-16 12:18:10.407 075 15364.43 84.25 53524.67 88888.00 2015-03-16 12:18:10.907 075 15364.46 84.29 53524.64 88888.00 2015-03-16 12:18:11.407 075 15364.43 84.37 53524.53 88888.00 2015-03-16 12:18:11.907 075 15364.46 84.50 53524.49 88888.00 2015-03-16 12:18:12.407 075 15364.49 84.56 53524.48 88888.00 2015-03-16 12:18:12.907 075 15364.55 84.59 53524.42 88888.00 2015-03-16 12:18:13.407 075 15364.57 84.68 53524.36 88888.00 2015-03-16 12:18:13.907 075 15364.65 84.83 53524.28 88888.00 2015-03-16 12:18:14.407 075 15364.71 85.00 53524.15 88888.00 2015-03-16 12:18:14.907 075 15364.86 85.19 53524.09 88888.00 2015-03-16 12:18:15.407 075 15364.96 85.41 53524.03 88888.00 2015-03-16 12:18:15.907 075 15364.98 85.70 53523.99 88888.00 2015-03-16 12:18:16.407 075 15365.02 86.03 53523.93 88888.00 2015-03-16 12:18:16.907 075 15364.96 86.37 53523.82 88888.00 2015-03-16 12:18:17.407 075 15364.83 86.67 53523.72 88888.00 2015-03-16 12:18:17.907 075 15364.60 86.96 53523.65 88888.00 2015-03-16 12:18:18.407 075 15364.31 87.17 53523.65 88888.00 2015-03-16 12:18:18.907 075 15363.98 87.29 53523.68 88888.00 2015-03-16 12:18:19.407 075 15363.62 87.28 53523.66 88888.00 2015-03-16 12:18:19.907 075 15363.29 87.23 53523.67 88888.00 2015-03-16 12:18:20.407 075 15362.99 87.03 53523.78 88888.00 2015-03-16 12:18:20.907 075 15362.71 86.82 53523.94 88888.00 2015-03-16 12:18:21.407 075 15362.56 86.54 53524.05 88888.00 2015-03-16 12:18:21.907 075 15362.43 86.25 53524.22 88888.00 2015-03-16 12:18:22.407 075 15362.38 86.03 53524.35 88888.00 2015-03-16 12:18:22.907 075 15362.32 85.80 53524.48 88888.00 2015-03-16 12:18:23.407 075 15362.29 85.61 53524.56 88888.00 2015-03-16 12:18:23.907 075 15362.39 85.45 53524.70 88888.00 2015-03-16 12:18:24.407 075 15362.36 85.38 53524.84 88888.00 2015-03-16 12:18:24.907 075 15362.39 85.29 53524.92 88888.00 2015-03-16 12:18:25.407 075 15362.44 85.24 53524.97 88888.00 2015-03-16 12:18:25.907 075 15362.48 85.20 53525.03 88888.00 2015-03-16 12:18:26.407 075 15362.56 85.17 53525.10 88888.00 2015-03-16 12:18:26.907 075 15362.56 85.18 53525.14 88888.00 2015-03-16 12:18:27.407 075 15362.62 85.16 53525.15 88888.00 2015-03-16 12:18:27.907 075 15362.60 85.16 53525.14 88888.00 2015-03-16 12:18:28.407 075 15362.59 85.16 53525.17 88888.00 2015-03-16 12:18:28.907 075 15362.57 85.16 53525.15 88888.00 2015-03-16 12:18:29.407 075 15362.65 85.19 53525.22 88888.00 2015-03-16 12:18:29.907 075 15362.67 85.23 53525.14 88888.00 2015-03-16 12:18:30.407 075 15362.68 85.25 53525.16 88888.00 2015-03-16 12:18:30.907 075 15362.71 85.24 53525.20 88888.00 2015-03-16 12:18:31.407 075 15362.76 85.28 53525.19 88888.00 2015-03-16 12:18:31.907 075 15362.77 85.33 53525.26 88888.00 2015-03-16 12:18:32.407 075 15362.75 85.35 53525.26 88888.00 2015-03-16 12:18:32.907 075 15362.74 85.34 53525.26 88888.00 2015-03-16 12:18:33.407 075 15362.77 85.37 53525.27 88888.00 2015-03-16 12:18:33.907 075 15362.77 85.39 53525.29 88888.00 2015-03-16 12:18:34.407 075 15362.72 85.41 53525.31 88888.00 2015-03-16 12:18:34.907 075 15362.84 85.47 53525.30 88888.00 2015-03-16 12:18:35.407 075 15362.83 85.50 53525.24 88888.00 2015-03-16 12:18:35.907 075 15362.83 85.50 53525.24 88888.00 2015-03-16 12:18:36.407 075 15362.86 85.53 53525.21 88888.00 2015-03-16 12:18:36.907 075 15362.89 85.61 53525.23 88888.00 2015-03-16 12:18:37.407 075 15362.85 85.70 53525.23 88888.00 2015-03-16 12:18:37.907 075 15362.89 85.69 53525.26 88888.00 2015-03-16 12:18:38.407 075 15362.93 85.68 53525.29 88888.00 2015-03-16 12:18:38.907 075 15362.93 85.68 53525.31 88888.00 2015-03-16 12:18:39.407 075 15362.89 85.70 53525.30 88888.00 2015-03-16 12:18:39.907 075 15362.94 85.70 53525.29 88888.00 2015-03-16 12:18:40.407 075 15362.95 85.68 53525.30 88888.00 2015-03-16 12:18:40.907 075 15362.90 85.68 53525.29 88888.00 2015-03-16 12:18:41.407 075 15362.88 85.66 53525.31 88888.00 2015-03-16 12:18:41.907 075 15362.86 85.70 53525.31 88888.00 2015-03-16 12:18:42.407 075 15362.81 85.80 53525.34 88888.00 2015-03-16 12:18:42.907 075 15362.78 85.78 53525.36 88888.00 2015-03-16 12:18:43.407 075 15362.77 85.69 53525.34 88888.00 2015-03-16 12:18:43.907 075 15362.77 85.66 53525.28 88888.00 2015-03-16 12:18:44.407 075 15362.79 85.68 53525.34 88888.00 2015-03-16 12:18:44.907 075 15362.79 85.66 53525.35 88888.00 2015-03-16 12:18:45.407 075 15362.78 85.62 53525.37 88888.00 2015-03-16 12:18:45.907 075 15362.79 85.62 53525.42 88888.00 2015-03-16 12:18:46.407 075 15362.77 85.68 53525.36 88888.00 2015-03-16 12:18:46.907 075 15362.77 85.67 53525.33 88888.00 2015-03-16 12:18:47.407 075 15362.76 85.63 53525.32 88888.00 2015-03-16 12:18:47.907 075 15362.80 85.59 53525.34 88888.00 2015-03-16 12:18:48.407 075 15362.77 85.58 53525.31 88888.00 2015-03-16 12:18:48.907 075 15362.75 85.55 53525.27 88888.00 2015-03-16 12:18:49.407 075 15362.76 85.52 53525.30 88888.00 2015-03-16 12:18:49.907 075 15362.77 85.54 53525.31 88888.00 2015-03-16 12:18:50.407 075 15362.71 85.56 53525.36 88888.00 2015-03-16 12:18:50.907 075 15362.74 85.50 53525.31 88888.00 2015-03-16 12:18:51.407 075 15362.78 85.44 53525.32 88888.00 2015-03-16 12:18:51.907 075 15362.79 85.49 53525.31 88888.00 2015-03-16 12:18:52.407 075 15362.76 85.49 53525.32 88888.00 2015-03-16 12:18:52.907 075 15362.70 85.50 53525.27 88888.00 2015-03-16 12:18:53.407 075 15362.68 85.44 53525.28 88888.00 2015-03-16 12:18:53.907 075 15362.66 85.45 53525.31 88888.00 2015-03-16 12:18:54.407 075 15362.63 85.41 53525.34 88888.00 2015-03-16 12:18:54.907 075 15362.62 85.41 53525.35 88888.00 2015-03-16 12:18:55.407 075 15362.65 85.37 53525.36 88888.00 2015-03-16 12:18:55.907 075 15362.66 85.35 53525.47 88888.00 2015-03-16 12:18:56.407 075 15362.63 85.30 53525.46 88888.00 2015-03-16 12:18:56.907 075 15362.65 85.34 53525.44 88888.00 2015-03-16 12:18:57.407 075 15362.61 85.29 53525.44 88888.00 2015-03-16 12:18:57.907 075 15362.56 85.24 53525.45 88888.00 2015-03-16 12:18:58.407 075 15362.53 85.24 53525.44 88888.00 2015-03-16 12:18:58.907 075 15362.58 85.21 53525.43 88888.00 2015-03-16 12:18:59.407 075 15362.65 85.23 53525.43 88888.00 2015-03-16 12:18:59.907 075 15362.61 85.21 53525.42 88888.00 2015-03-16 12:19:00.407 075 15362.62 85.17 53525.44 88888.00 2015-03-16 12:19:00.907 075 15362.63 85.12 53525.47 88888.00 2015-03-16 12:19:01.407 075 15362.62 85.13 53525.49 88888.00 2015-03-16 12:19:01.907 075 15362.61 85.08 53525.51 88888.00 2015-03-16 12:19:02.407 075 15362.63 85.09 53525.51 88888.00 2015-03-16 12:19:02.907 075 15362.60 85.06 53525.52 88888.00 2015-03-16 12:19:03.407 075 15362.58 85.03 53525.49 88888.00 2015-03-16 12:19:03.907 075 15362.57 85.00 53525.46 88888.00 2015-03-16 12:19:04.407 075 15362.54 85.00 53525.43 88888.00 2015-03-16 12:19:04.907 075 15362.56 85.00 53525.36 88888.00 2015-03-16 12:19:05.407 075 15362.59 85.00 53525.36 88888.00 2015-03-16 12:19:05.907 075 15362.56 84.93 53525.41 88888.00 2015-03-16 12:19:06.407 075 15362.56 84.92 53525.44 88888.00 2015-03-16 12:19:06.907 075 15362.49 84.97 53525.47 88888.00 2015-03-16 12:19:07.407 075 15362.47 84.99 53525.50 88888.00 2015-03-16 12:19:07.907 075 15362.52 85.00 53525.55 88888.00 2015-03-16 12:19:08.407 075 15362.44 85.00 53525.59 88888.00 2015-03-16 12:19:08.907 075 15362.41 84.93 53525.54 88888.00 2015-03-16 12:19:09.407 075 15362.41 84.85 53525.59 88888.00 2015-03-16 12:19:09.907 075 15362.35 84.86 53525.56 88888.00 2015-03-16 12:19:10.407 075 15362.33 84.92 53525.54 88888.00 2015-03-16 12:19:10.907 075 15362.31 84.91 53525.53 88888.00 2015-03-16 12:19:11.407 075 15362.22 84.82 53525.53 88888.00 2015-03-16 12:19:11.907 075 15362.22 84.75 53525.56 88888.00 2015-03-16 12:19:12.407 075 15362.18 84.74 53525.62 88888.00 2015-03-16 12:19:12.907 075 15362.08 84.76 53525.62 88888.00 2015-03-16 12:19:13.407 075 15362.08 84.73 53525.65 88888.00 2015-03-16 12:19:13.907 075 15362.06 84.68 53525.71 88888.00 2015-03-16 12:19:14.407 075 15362.04 84.67 53525.65 88888.00 2015-03-16 12:19:14.907 075 15362.03 84.65 53525.56 88888.00 2015-03-16 12:19:15.407 075 15362.02 84.65 53525.59 88888.00 2015-03-16 12:19:15.907 075 15361.97 84.60 53525.61 88888.00 2015-03-16 12:19:16.407 075 15361.94 84.57 53525.61 88888.00 2015-03-16 12:19:16.907 075 15361.91 84.49 53525.66 88888.00 2015-03-16 12:19:17.407 075 15361.91 84.48 53525.66 88888.00 2015-03-16 12:19:17.907 075 15361.86 84.48 53525.68 88888.00 2015-03-16 12:19:18.407 075 15361.86 84.41 53525.68 88888.00 2015-03-16 12:19:18.907 075 15361.77 84.34 53525.76 88888.00 2015-03-16 12:19:19.407 075 15361.77 84.26 53525.80 88888.00 2015-03-16 12:19:19.907 075 15361.78 84.20 53525.77 88888.00 2015-03-16 12:19:20.407 075 15361.70 84.21 53525.74 88888.00 2015-03-16 12:19:20.907 075 15361.68 84.18 53525.75 88888.00 2015-03-16 12:19:21.407 075 15361.61 84.17 53525.76 88888.00 2015-03-16 12:19:21.907 075 15361.57 84.20 53525.75 88888.00 2015-03-16 12:19:22.407 075 15361.49 84.18 53525.76 88888.00 2015-03-16 12:19:22.907 075 15361.43 84.12 53525.74 88888.00 2015-03-16 12:19:23.407 075 15361.42 84.05 53525.76 88888.00 2015-03-16 12:19:23.907 075 15361.33 84.03 53525.80 88888.00 2015-03-16 12:19:24.407 075 15361.27 84.03 53525.82 88888.00 2015-03-16 12:19:24.907 075 15361.24 83.98 53525.80 88888.00 2015-03-16 12:19:25.407 075 15361.20 83.97 53525.76 88888.00 2015-03-16 12:19:25.907 075 15361.15 83.99 53525.83 88888.00 2015-03-16 12:19:26.407 075 15361.07 83.97 53525.93 88888.00 2015-03-16 12:19:26.907 075 15361.02 83.92 53525.98 88888.00 2015-03-16 12:19:27.407 075 15360.97 83.91 53525.98 88888.00 2015-03-16 12:19:27.907 075 15360.91 83.88 53525.97 88888.00 2015-03-16 12:19:28.407 075 15360.81 83.81 53525.89 88888.00 2015-03-16 12:19:28.907 075 15360.70 83.82 53525.93 88888.00 2015-03-16 12:19:29.407 075 15360.67 83.83 53525.94 88888.00 2015-03-16 12:19:29.907 075 15360.66 83.77 53525.91 88888.00 2015-03-16 12:19:30.407 075 15360.53 83.80 53525.90 88888.00 2015-03-16 12:19:30.907 075 15360.48 83.78 53525.96 88888.00 2015-03-16 12:19:31.407 075 15360.48 83.72 53526.02 88888.00 2015-03-16 12:19:31.907 075 15360.40 83.71 53526.04 88888.00 2015-03-16 12:19:32.407 075 15360.42 83.71 53526.07 88888.00 2015-03-16 12:19:32.907 075 15360.32 83.66 53526.06 88888.00 2015-03-16 12:19:33.407 075 15360.21 83.69 53526.04 88888.00 2015-03-16 12:19:33.907 075 15360.22 83.72 53526.02 88888.00 2015-03-16 12:19:34.407 075 15360.17 83.77 53526.05 88888.00 2015-03-16 12:19:34.907 075 15360.12 83.81 53526.06 88888.00 2015-03-16 12:19:35.407 075 15360.08 83.81 53526.10 88888.00 2015-03-16 12:19:35.907 075 15360.07 83.79 53526.12 88888.00 2015-03-16 12:19:36.407 075 15359.97 83.76 53526.16 88888.00 2015-03-16 12:19:36.907 075 15359.91 83.79 53526.18 88888.00 2015-03-16 12:19:37.407 075 15359.97 83.79 53526.22 88888.00 2015-03-16 12:19:37.907 075 15359.90 83.77 53526.26 88888.00 2015-03-16 12:19:38.407 075 15359.87 83.76 53526.27 88888.00 2015-03-16 12:19:38.907 075 15359.82 83.85 53526.25 88888.00 2015-03-16 12:19:39.407 075 15359.80 83.85 53526.20 88888.00 2015-03-16 12:19:39.907 075 15359.69 83.89 53526.14 88888.00 2015-03-16 12:19:40.407 075 15359.70 83.91 53526.07 88888.00 2015-03-16 12:19:40.907 075 15359.63 83.99 53526.11 88888.00 2015-03-16 12:19:41.407 075 15359.64 83.97 53526.12 88888.00 2015-03-16 12:19:41.907 075 15359.59 83.95 53526.09 88888.00 2015-03-16 12:19:42.407 075 15359.55 83.94 53526.11 88888.00 2015-03-16 12:19:42.907 075 15359.51 84.04 53526.16 88888.00 2015-03-16 12:19:43.407 075 15359.54 83.98 53526.22 88888.00 2015-03-16 12:19:43.907 075 15359.52 84.05 53526.23 88888.00 2015-03-16 12:19:44.407 075 15359.54 84.03 53526.21 88888.00 2015-03-16 12:19:44.907 075 15359.51 84.08 53526.18 88888.00 2015-03-16 12:19:45.407 075 15359.45 84.08 53526.13 88888.00 2015-03-16 12:19:45.907 075 15359.41 84.15 53526.06 88888.00 2015-03-16 12:19:46.407 075 15359.36 84.20 53526.08 88888.00 2015-03-16 12:19:46.907 075 15359.29 84.15 53526.10 88888.00 2015-03-16 12:19:47.407 075 15359.24 84.20 53526.11 88888.00 2015-03-16 12:19:47.907 075 15359.33 84.17 53526.15 88888.00 2015-03-16 12:19:48.407 075 15359.31 84.25 53526.14 88888.00 2015-03-16 12:19:48.907 075 15359.23 84.30 53526.10 88888.00 2015-03-16 12:19:49.407 075 15359.25 84.33 53526.10 88888.00 2015-03-16 12:19:49.907 075 15359.16 84.35 53526.10 88888.00 2015-03-16 12:19:50.407 075 15359.17 84.30 53526.08 88888.00 2015-03-16 12:19:50.907 075 15359.11 84.29 53526.05 88888.00 2015-03-16 12:19:51.407 075 15359.05 84.34 53526.10 88888.00 2015-03-16 12:19:51.907 075 15359.13 84.30 53526.07 88888.00 2015-03-16 12:19:52.407 075 15359.11 84.34 53526.07 88888.00 2015-03-16 12:19:52.907 075 15359.03 84.42 53526.07 88888.00 2015-03-16 12:19:53.407 075 15359.08 84.45 53526.02 88888.00 2015-03-16 12:19:53.907 075 15358.97 84.52 53526.00 88888.00 2015-03-16 12:19:54.407 075 15358.94 84.55 53526.01 88888.00 2015-03-16 12:19:54.907 075 15359.06 84.49 53526.09 88888.00 2015-03-16 12:19:55.407 075 15359.08 84.49 53526.16 88888.00 2015-03-16 12:19:55.907 075 15359.05 84.50 53526.10 88888.00 2015-03-16 12:19:56.407 075 15359.08 84.47 53526.02 88888.00 2015-03-16 12:19:56.907 075 15359.01 84.59 53525.93 88888.00 2015-03-16 12:19:57.407 075 15358.91 84.66 53525.97 88888.00 2015-03-16 12:19:57.907 075 15358.99 84.60 53526.04 88888.00 2015-03-16 12:19:58.407 075 15359.07 84.64 53526.04 88888.00 2015-03-16 12:19:58.907 075 15358.98 84.71 53525.96 88888.00 2015-03-16 12:19:59.407 075 15358.98 84.68 53525.93 88888.00 2015-03-16 12:19:59.907 075 15358.96 84.68 53525.93 88888.00 2015-03-16 12:20:00.407 075 15358.88 84.75 53525.92 88888.00 2015-03-16 12:20:00.907 075 15358.82 84.76 53525.92 88888.00 2015-03-16 12:20:01.407 075 15358.89 84.75 53525.94 88888.00 2015-03-16 12:20:01.907 075 15358.88 84.81 53525.93 88888.00 2015-03-16 12:20:02.407 075 15358.81 84.78 53525.92 88888.00 2015-03-16 12:20:02.907 075 15358.87 84.71 53525.88 88888.00 2015-03-16 12:20:03.407 075 15358.92 84.72 53525.81 88888.00 2015-03-16 12:20:03.907 075 15358.90 84.80 53525.79 88888.00 2015-03-16 12:20:04.407 075 15358.89 84.84 53525.81 88888.00 2015-03-16 12:20:04.907 075 15358.91 84.81 53525.85 88888.00 2015-03-16 12:20:05.407 075 15358.94 84.80 53525.83 88888.00 2015-03-16 12:20:05.907 075 15358.89 84.82 53525.83 88888.00 2015-03-16 12:20:06.407 075 15358.89 84.80 53525.81 88888.00 2015-03-16 12:20:06.907 075 15358.96 84.74 53525.86 88888.00 2015-03-16 12:20:07.407 075 15358.96 84.82 53525.91 88888.00 2015-03-16 12:20:07.907 075 15358.94 84.85 53525.94 88888.00 2015-03-16 12:20:08.407 075 15359.01 84.82 53526.00 88888.00 2015-03-16 12:20:08.907 075 15359.05 84.85 53525.95 88888.00 2015-03-16 12:20:09.407 075 15358.98 84.86 53525.89 88888.00 2015-03-16 12:20:09.907 075 15358.97 84.82 53525.84 88888.00 2015-03-16 12:20:10.407 075 15359.01 84.77 53525.81 88888.00 2015-03-16 12:20:10.907 075 15359.01 84.90 53525.83 88888.00 2015-03-16 12:20:11.407 075 15358.92 84.95 53525.83 88888.00 2015-03-16 12:20:11.907 075 15358.95 84.91 53525.77 88888.00 2015-03-16 12:20:12.407 075 15359.05 84.93 53525.74 88888.00 2015-03-16 12:20:12.907 075 15358.99 85.04 53525.74 88888.00 2015-03-16 12:20:13.407 075 15358.92 85.03 53525.79 88888.00 2015-03-16 12:20:13.907 075 15358.97 84.93 53525.87 88888.00 2015-03-16 12:20:14.407 075 15358.99 84.92 53525.87 88888.00 2015-03-16 12:20:14.907 075 15359.00 85.01 53525.85 88888.00 2015-03-16 12:20:15.407 075 15359.04 85.01 53525.80 88888.00 2015-03-16 12:20:15.907 075 15359.09 84.95 53525.79 88888.00 2015-03-16 12:20:16.407 075 15359.13 84.94 53525.76 88888.00 2015-03-16 12:20:16.907 075 15359.03 85.03 53525.79 88888.00 2015-03-16 12:20:17.407 075 15358.97 84.99 53525.84 88888.00 2015-03-16 12:20:17.907 075 15359.08 85.00 53525.83 88888.00 2015-03-16 12:20:18.407 075 15359.05 85.08 53525.79 88888.00 2015-03-16 12:20:18.907 075 15358.95 85.09 53525.69 88888.00 2015-03-16 12:20:19.407 075 15358.94 85.08 53525.68 88888.00 2015-03-16 12:20:19.907 075 15358.99 85.08 53525.69 88888.00 2015-03-16 12:20:20.407 075 15358.97 85.16 53525.68 88888.00 2015-03-16 12:20:20.907 075 15358.90 85.16 53525.71 88888.00 2015-03-16 12:20:21.407 075 15358.87 85.15 53525.75 88888.00 2015-03-16 12:20:21.907 075 15358.92 85.13 53525.71 88888.00 2015-03-16 12:20:22.407 075 15358.94 85.18 53525.72 88888.00 2015-03-16 12:20:22.907 075 15358.81 85.23 53525.71 88888.00 2015-03-16 12:20:23.407 075 15358.79 85.30 53525.69 88888.00 2015-03-16 12:20:23.907 075 15358.80 85.30 53525.70 88888.00 2015-03-16 12:20:24.407 075 15358.88 85.21 53525.75 88888.00 2015-03-16 12:20:24.907 075 15358.92 85.25 53525.79 88888.00 2015-03-16 12:20:25.407 075 15358.86 85.38 53525.75 88888.00 2015-03-16 12:20:25.907 075 15358.76 85.45 53525.73 88888.00 2015-03-16 12:20:26.407 075 15358.76 85.45 53525.69 88888.00 2015-03-16 12:20:26.907 075 15358.70 85.43 53525.70 88888.00 2015-03-16 12:20:27.407 075 15358.73 85.41 53525.75 88888.00 2015-03-16 12:20:27.907 075 15358.82 85.45 53525.74 88888.00 2015-03-16 12:20:28.407 075 15358.80 85.53 53525.79 88888.00 2015-03-16 12:20:28.907 075 15358.60 85.61 53525.80 88888.00 2015-03-16 12:20:29.407 075 15358.53 85.62 53525.77 88888.00 2015-03-16 12:20:29.907 075 15358.60 85.55 53525.83 88888.00 2015-03-16 12:20:30.407 075 15358.69 85.59 53525.86 88888.00 2015-03-16 12:20:30.907 075 15358.76 85.59 53525.88 88888.00 2015-03-16 12:20:31.407 075 15358.71 85.59 53525.90 88888.00 2015-03-16 12:20:31.907 075 15358.64 85.60 53525.83 88888.00 2015-03-16 12:20:32.407 075 15358.55 85.60 53525.75 88888.00 2015-03-16 12:20:32.907 075 15358.54 85.61 53525.86 88888.00 2015-03-16 12:20:33.407 075 15358.59 85.56 53525.94 88888.00 2015-03-16 12:20:33.907 075 15358.62 85.54 53525.91 88888.00 2015-03-16 12:20:34.407 075 15358.64 85.49 53525.88 88888.00 2015-03-16 12:20:34.907 075 15358.69 85.47 53525.87 88888.00 2015-03-16 12:20:35.407 075 15358.67 85.55 53525.89 88888.00 2015-03-16 12:20:35.907 075 15358.63 85.59 53525.89 88888.00 2015-03-16 12:20:36.407 075 15358.58 85.55 53525.85 88888.00 2015-03-16 12:20:36.907 075 15358.54 85.52 53525.86 88888.00 2015-03-16 12:20:37.407 075 15358.51 85.47 53525.87 88888.00 2015-03-16 12:20:37.907 075 15358.58 85.53 53525.87 88888.00 2015-03-16 12:20:38.407 075 15358.64 85.58 53525.88 88888.00 2015-03-16 12:20:38.907 075 15358.62 85.58 53525.85 88888.00 2015-03-16 12:20:39.407 075 15358.58 85.64 53525.85 88888.00 2015-03-16 12:20:39.907 075 15358.53 85.67 53525.87 88888.00 2015-03-16 12:20:40.407 075 15358.49 85.62 53525.95 88888.00 2015-03-16 12:20:40.907 075 15358.51 85.67 53526.02 88888.00 2015-03-16 12:20:41.407 075 15358.56 85.70 53526.06 88888.00 2015-03-16 12:20:41.907 075 15358.63 85.67 53526.04 88888.00 2015-03-16 12:20:42.407 075 15358.69 85.61 53526.05 88888.00 2015-03-16 12:20:42.907 075 15358.72 85.67 53526.09 88888.00 2015-03-16 12:20:43.407 075 15358.69 85.72 53526.08 88888.00 2015-03-16 12:20:43.907 075 15358.64 85.75 53526.05 88888.00 2015-03-16 12:20:44.407 075 15358.60 85.77 53526.09 88888.00 2015-03-16 12:20:44.907 075 15358.58 85.78 53526.09 88888.00 2015-03-16 12:20:45.407 075 15358.54 85.84 53526.07 88888.00 2015-03-16 12:20:45.907 075 15358.51 85.86 53526.03 88888.00 2015-03-16 12:20:46.407 075 15358.59 85.86 53526.02 88888.00 2015-03-16 12:20:46.907 075 15358.67 85.84 53526.07 88888.00 2015-03-16 12:20:47.407 075 15358.74 85.84 53526.11 88888.00 2015-03-16 12:20:47.907 075 15358.76 85.85 53526.17 88888.00 2015-03-16 12:20:48.407 075 15358.68 85.88 53526.18 88888.00 2015-03-16 12:20:48.907 075 15358.62 85.93 53526.14 88888.00 2015-03-16 12:20:49.407 075 15358.60 86.01 53526.14 88888.00 2015-03-16 12:20:49.907 075 15358.62 86.02 53526.17 88888.00 2015-03-16 12:20:50.407 075 15358.58 86.05 53526.18 88888.00 2015-03-16 12:20:50.907 075 15358.51 86.07 53526.21 88888.00 2015-03-16 12:20:51.407 075 15358.49 86.10 53526.29 88888.00 2015-03-16 12:20:51.907 075 15358.53 86.05 53526.38 88888.00 2015-03-16 12:20:52.407 075 15358.52 86.03 53526.44 88888.00 2015-03-16 12:20:52.907 075 15358.50 86.05 53526.42 88888.00 2015-03-16 12:20:53.407 075 15358.56 86.08 53526.46 88888.00 2015-03-16 12:20:53.907 075 15358.60 86.04 53526.44 88888.00 2015-03-16 12:20:54.407 075 15358.58 86.07 53526.42 88888.00 2015-03-16 12:20:54.907 075 15358.61 86.15 53526.37 88888.00 2015-03-16 12:20:55.407 075 15358.63 86.23 53526.38 88888.00 2015-03-16 12:20:55.907 075 15358.58 86.24 53526.36 88888.00 2015-03-16 12:20:56.407 075 15358.59 86.25 53526.34 88888.00 2015-03-16 12:20:56.907 075 15358.67 86.30 53526.46 88888.00 2015-03-16 12:20:57.407 075 15358.69 86.36 53526.51 88888.00 2015-03-16 12:20:57.907 075 15358.63 86.38 53526.51 88888.00 2015-03-16 12:20:58.407 075 15358.60 86.45 53526.48 88888.00 2015-03-16 12:20:58.907 075 15358.62 86.49 53526.54 88888.00 2015-03-16 12:20:59.407 075 15358.63 86.50 53526.50 88888.00 2015-03-16 12:20:59.907 075 15358.61 86.47 53526.45 88888.00 2015-03-16 12:21:00.407 075 15358.59 86.48 53526.51 88888.00 2015-03-16 12:21:00.907 075 15358.67 86.49 53526.47 88888.00 2015-03-16 12:21:01.407 075 15358.67 86.45 53526.44 88888.00 2015-03-16 12:21:01.907 075 15358.61 86.45 53526.44 88888.00 2015-03-16 12:21:02.407 075 15358.60 86.48 53526.47 88888.00 2015-03-16 12:21:02.907 075 15358.63 86.51 53526.44 88888.00 2015-03-16 12:21:03.407 075 15358.65 86.51 53526.40 88888.00 2015-03-16 12:21:03.907 075 15358.68 86.48 53526.44 88888.00 2015-03-16 12:21:04.407 075 15358.79 86.53 53526.45 88888.00 2015-03-16 12:21:04.907 075 15358.79 86.55 53526.42 88888.00 2015-03-16 12:21:05.407 075 15358.74 86.56 53526.42 88888.00 2015-03-16 12:21:05.907 075 15358.78 86.56 53526.45 88888.00 2015-03-16 12:21:06.407 075 15358.83 86.59 53526.45 88888.00 2015-03-16 12:21:06.907 075 15358.81 86.57 53526.40 88888.00 2015-03-16 12:21:07.407 075 15358.85 86.57 53526.32 88888.00 2015-03-16 12:21:07.907 075 15358.81 86.60 53526.40 88888.00 2015-03-16 12:21:08.407 075 15358.79 86.65 53526.49 88888.00 2015-03-16 12:21:08.907 075 15358.77 86.64 53526.48 88888.00 2015-03-16 12:21:09.407 075 15358.81 86.63 53526.45 88888.00 2015-03-16 12:21:09.907 075 15358.86 86.70 53526.47 88888.00 2015-03-16 12:21:10.407 075 15358.89 86.73 53526.49 88888.00 2015-03-16 12:21:10.907 075 15358.89 86.76 53526.45 88888.00 2015-03-16 12:21:11.407 075 15358.86 86.79 53526.41 88888.00 2015-03-16 12:21:11.907 075 15358.88 86.80 53526.44 88888.00 2015-03-16 12:21:12.407 075 15358.89 86.81 53526.44 88888.00 2015-03-16 12:21:12.907 075 15358.86 86.81 53526.36 88888.00 2015-03-16 12:21:13.407 075 15358.87 86.82 53526.35 88888.00 2015-03-16 12:21:13.907 075 15358.88 86.87 53526.40 88888.00 2015-03-16 12:21:14.407 075 15358.89 86.85 53526.44 88888.00 2015-03-16 12:21:14.907 075 15358.86 86.88 53526.37 88888.00 2015-03-16 12:21:15.407 075 15358.82 86.84 53526.35 88888.00 2015-03-16 12:21:15.907 075 15358.82 86.88 53526.38 88888.00 2015-03-16 12:21:16.407 075 15358.86 86.88 53526.41 88888.00 2015-03-16 12:21:16.907 075 15358.85 86.88 53526.36 88888.00 2015-03-16 12:21:17.407 075 15358.81 86.88 53526.32 88888.00 2015-03-16 12:21:17.907 075 15358.81 86.92 53526.38 88888.00 2015-03-16 12:21:18.407 075 15358.85 86.94 53526.40 88888.00 2015-03-16 12:21:18.907 075 15358.88 86.93 53526.31 88888.00 2015-03-16 12:21:19.407 075 15358.91 86.96 53526.26 88888.00 2015-03-16 12:21:19.907 075 15358.96 87.00 53526.28 88888.00 2015-03-16 12:21:20.407 075 15359.00 87.01 53526.36 88888.00 2015-03-16 12:21:20.907 075 15359.09 86.98 53526.38 88888.00 2015-03-16 12:21:21.407 075 15359.11 86.98 53526.35 88888.00 2015-03-16 12:21:21.907 075 15359.10 87.00 53526.32 88888.00 2015-03-16 12:21:22.407 075 15359.07 87.05 53526.26 88888.00 2015-03-16 12:21:22.907 075 15359.11 87.05 53526.28 88888.00 2015-03-16 12:21:23.407 075 15359.17 87.08 53526.32 88888.00 2015-03-16 12:21:23.907 075 15359.19 87.09 53526.31 88888.00 2015-03-16 12:21:24.407 075 15359.19 87.07 53526.20 88888.00 2015-03-16 12:21:24.907 075 15359.18 87.13 53526.14 88888.00 2015-03-16 12:21:25.407 075 15359.23 87.17 53526.12 88888.00 2015-03-16 12:21:25.907 075 15359.26 87.20 53526.18 88888.00 2015-03-16 12:21:26.407 075 15359.35 87.26 53526.18 88888.00 2015-03-16 12:21:26.907 075 15359.35 87.31 53526.14 88888.00 2015-03-16 12:21:27.407 075 15359.33 87.32 53526.11 88888.00 2015-03-16 12:21:27.907 075 15359.35 87.32 53526.08 88888.00 2015-03-16 12:21:28.407 075 15359.40 87.32 53526.05 88888.00 2015-03-16 12:21:28.907 075 15359.37 87.33 53526.02 88888.00 2015-03-16 12:21:29.407 075 15359.44 87.33 53526.02 88888.00 2015-03-16 12:21:29.907 075 15359.44 87.33 53526.05 88888.00 2015-03-16 12:21:30.407 075 15359.40 87.31 53526.05 88888.00 2015-03-16 12:21:30.907 075 15359.38 87.33 53526.04 88888.00 2015-03-16 12:21:31.407 075 15359.45 87.39 53526.05 88888.00 2015-03-16 12:21:31.907 075 15359.46 87.41 53526.10 88888.00 2015-03-16 12:21:32.408 075 15359.49 87.41 53526.09 88888.00 2015-03-16 12:21:32.908 075 15359.53 87.39 53526.04 88888.00 2015-03-16 12:21:33.408 075 15359.55 87.42 53525.97 88888.00 2015-03-16 12:21:33.908 075 15359.54 87.46 53526.02 88888.00 2015-03-16 12:21:34.408 075 15359.56 87.49 53526.03 88888.00 2015-03-16 12:21:34.908 075 15359.59 87.50 53526.05 88888.00 2015-03-16 12:21:35.408 075 15359.61 87.53 53526.04 88888.00 2015-03-16 12:21:35.908 075 15359.58 87.59 53526.02 88888.00 2015-03-16 12:21:36.408 075 15359.62 87.60 53526.01 88888.00 2015-03-16 12:21:36.908 075 15359.65 87.57 53525.94 88888.00 2015-03-16 12:21:37.408 075 15359.64 87.61 53525.96 88888.00 2015-03-16 12:21:37.908 075 15359.67 87.59 53525.98 88888.00 2015-03-16 12:21:38.408 075 15359.71 87.58 53525.98 88888.00 2015-03-16 12:21:38.908 075 15359.79 87.65 53526.02 88888.00 2015-03-16 12:21:39.408 075 15359.82 87.69 53526.02 88888.00 2015-03-16 12:21:39.908 075 15359.86 87.71 53526.03 88888.00 2015-03-16 12:21:40.408 075 15359.88 87.76 53526.00 88888.00 2015-03-16 12:21:40.908 075 15359.89 87.74 53526.01 88888.00 2015-03-16 12:21:41.408 075 15359.95 87.72 53525.95 88888.00 2015-03-16 12:21:41.908 075 15359.98 87.72 53525.96 88888.00 2015-03-16 12:21:42.408 075 15360.00 87.74 53525.94 88888.00 2015-03-16 12:21:42.908 075 15360.01 87.72 53525.85 88888.00 2015-03-16 12:21:43.408 075 15360.09 87.69 53525.90 88888.00 2015-03-16 12:21:43.908 075 15360.12 87.69 53525.89 88888.00 2015-03-16 12:21:44.408 075 15360.16 87.74 53525.93 88888.00 2015-03-16 12:21:44.908 075 15360.17 87.72 53525.96 88888.00 2015-03-16 12:21:45.408 075 15360.30 87.71 53526.02 88888.00 2015-03-16 12:21:45.908 075 15360.36 87.72 53526.07 88888.00 2015-03-16 12:21:46.408 075 15360.37 87.69 53526.05 88888.00 2015-03-16 12:21:46.908 075 15360.45 87.67 53526.00 88888.00 2015-03-16 12:21:47.408 075 15360.44 87.74 53526.00 88888.00 2015-03-16 12:21:47.908 075 15360.40 87.79 53525.95 88888.00 2015-03-16 12:21:48.408 075 15360.43 87.80 53525.93 88888.00 2015-03-16 12:21:48.908 075 15360.42 87.79 53525.94 88888.00 2015-03-16 12:21:49.408 075 15360.45 87.79 53526.00 88888.00 2015-03-16 12:21:49.908 075 15360.48 87.81 53525.98 88888.00 2015-03-16 12:21:50.408 075 15360.48 87.77 53525.93 88888.00 2015-03-16 12:21:50.908 075 15360.52 87.76 53525.96 88888.00 2015-03-16 12:21:51.408 075 15360.51 87.75 53525.90 88888.00 2015-03-16 12:21:51.908 075 15360.59 87.76 53525.89 88888.00 2015-03-16 12:21:52.408 075 15360.68 87.78 53525.91 88888.00 2015-03-16 12:21:52.908 075 15360.67 87.84 53525.90 88888.00 2015-03-16 12:21:53.408 075 15360.69 87.88 53525.87 88888.00 2015-03-16 12:21:53.908 075 15360.69 87.89 53525.80 88888.00 2015-03-16 12:21:54.408 075 15360.68 87.91 53525.80 88888.00 2015-03-16 12:21:54.908 075 15360.70 87.94 53525.85 88888.00 2015-03-16 12:21:55.408 075 15360.71 87.92 53525.86 88888.00 2015-03-16 12:21:55.908 075 15360.77 87.92 53525.89 88888.00 2015-03-16 12:21:56.408 075 15360.90 87.85 53525.86 88888.00 2015-03-16 12:21:56.908 075 15361.02 87.84 53525.87 88888.00 2015-03-16 12:21:57.408 075 15361.05 87.83 53525.82 88888.00 2015-03-16 12:21:57.908 075 15361.03 87.86 53525.81 88888.00 2015-03-16 12:21:58.408 075 15360.98 87.93 53525.85 88888.00 2015-03-16 12:21:58.908 075 15361.00 87.92 53525.84 88888.00 2015-03-16 12:21:59.408 075 15361.09 87.85 53525.85 88888.00 2015-03-16 12:21:59.908 075 15361.27 87.83 53525.84 88888.00 2015-03-16 12:22:00.408 075 15361.33 87.87 53525.85 88888.00 2015-03-16 12:22:00.908 075 15361.30 87.89 53525.85 88888.00 2015-03-16 12:22:01.408 075 15361.22 87.96 53525.85 88888.00 2015-03-16 12:22:01.908 075 15361.20 87.94 53525.82 88888.00 2015-03-16 12:22:02.408 075 15361.26 87.85 53525.80 88888.00 2015-03-16 12:22:02.908 075 15361.35 87.83 53525.85 88888.00 2015-03-16 12:22:03.408 075 15361.40 87.87 53525.90 88888.00 2015-03-16 12:22:03.908 075 15361.31 87.87 53525.89 88888.00 2015-03-16 12:22:04.408 075 15361.27 87.81 53525.84 88888.00 2015-03-16 12:22:04.908 075 15361.25 87.83 53525.76 88888.00 2015-03-16 12:22:05.408 075 15361.37 87.81 53525.80 88888.00 2015-03-16 12:22:05.908 075 15361.49 87.85 53525.87 88888.00 2015-03-16 12:22:06.408 075 15361.39 87.83 53525.90 88888.00 2015-03-16 12:22:06.908 075 15361.31 87.79 53525.89 88888.00 2015-03-16 12:22:07.408 075 15361.40 87.79 53525.88 88888.00 2015-03-16 12:22:07.908 075 15361.51 87.74 53525.86 88888.00 2015-03-16 12:22:08.408 075 15361.55 87.77 53525.86 88888.00 2015-03-16 12:22:08.908 075 15361.48 87.79 53525.94 88888.00 2015-03-16 12:22:09.408 075 15361.46 87.81 53525.98 88888.00 2015-03-16 12:22:09.908 075 15361.53 87.81 53525.96 88888.00 2015-03-16 12:22:10.408 075 15361.61 87.81 53525.89 88888.00 2015-03-16 12:22:10.908 075 15361.63 87.84 53525.90 88888.00 2015-03-16 12:22:11.408 075 15361.61 87.81 53525.87 88888.00 2015-03-16 12:22:11.908 075 15361.62 87.80 53525.81 88888.00 2015-03-16 12:22:12.408 075 15361.70 87.79 53525.75 88888.00 2015-03-16 12:22:12.908 075 15361.66 87.81 53525.79 88888.00 2015-03-16 12:22:13.408 075 15361.64 87.84 53525.80 88888.00 2015-03-16 12:22:13.908 075 15361.71 87.78 53525.79 88888.00 2015-03-16 12:22:14.408 075 15361.78 87.76 53525.74 88888.00 2015-03-16 12:22:14.908 075 15361.79 87.80 53525.74 88888.00 2015-03-16 12:22:15.408 075 15361.79 87.79 53525.81 88888.00 2015-03-16 12:22:15.908 075 15361.89 87.79 53525.80 88888.00 2015-03-16 12:22:16.408 075 15361.96 87.84 53525.76 88888.00 2015-03-16 12:22:16.908 075 15361.94 87.81 53525.71 88888.00 2015-03-16 12:22:17.408 075 15361.95 87.76 53525.70 88888.00 2015-03-16 12:22:17.908 075 15362.04 87.70 53525.66 88888.00 2015-03-16 12:22:18.408 075 15362.03 87.75 53525.67 88888.00 2015-03-16 12:22:18.908 075 15362.03 87.74 53525.76 88888.00 2015-03-16 12:22:19.408 075 15362.09 87.63 53525.76 88888.00 2015-03-16 12:22:19.908 075 15362.05 87.62 53525.72 88888.00 2015-03-16 12:22:20.408 075 15362.03 87.71 53525.74 88888.00 2015-03-16 12:22:20.908 075 15362.14 87.62 53525.76 88888.00 2015-03-16 12:22:21.408 075 15362.17 87.65 53525.75 88888.00 2015-03-16 12:22:21.908 075 15362.11 87.67 53525.71 88888.00 2015-03-16 12:22:22.408 075 15362.21 87.62 53525.77 88888.00 2015-03-16 12:22:22.908 075 15362.25 87.62 53525.80 88888.00 2015-03-16 12:22:23.408 075 15362.18 87.62 53525.68 88888.00 2015-03-16 12:22:23.908 075 15362.24 87.65 53525.76 88888.00 2015-03-16 12:22:24.408 075 15362.27 87.61 53525.82 88888.00 2015-03-16 12:22:24.908 075 15362.25 87.66 53525.76 88888.00 2015-03-16 12:22:25.408 075 15362.34 87.65 53525.72 88888.00 2015-03-16 12:22:25.908 075 15362.30 87.66 53525.71 88888.00 2015-03-16 12:22:26.408 075 15362.29 87.60 53525.70 88888.00 2015-03-16 12:22:26.908 075 15362.40 87.54 53525.80 88888.00 2015-03-16 12:22:27.408 075 15362.39 87.58 53525.81 88888.00 2015-03-16 12:22:27.908 075 15362.39 87.52 53525.77 88888.00 2015-03-16 12:22:28.408 075 15362.47 87.49 53525.76 88888.00 2015-03-16 12:22:28.908 075 15362.43 87.49 53525.72 88888.00 2015-03-16 12:22:29.408 075 15362.50 87.46 53525.64 88888.00 2015-03-16 12:22:29.908 075 15362.48 87.48 53525.66 88888.00 2015-03-16 12:22:30.408 075 15362.50 87.46 53525.67 88888.00 2015-03-16 12:22:30.908 075 15362.54 87.46 53525.67 88888.00 2015-03-16 12:22:31.408 075 15362.52 87.46 53525.68 88888.00 2015-03-16 12:22:31.908 075 15362.57 87.40 53525.65 88888.00 2015-03-16 12:22:32.408 075 15362.54 87.42 53525.66 88888.00 2015-03-16 12:22:32.908 075 15362.63 87.36 53525.65 88888.00 2015-03-16 12:22:33.408 075 15362.70 87.43 53525.61 88888.00 2015-03-16 12:22:33.908 075 15362.74 87.45 53525.60 88888.00 2015-03-16 12:22:34.408 075 15362.75 87.45 53525.53 88888.00 2015-03-16 12:22:34.908 075 15362.70 87.45 53525.51 88888.00 2015-03-16 12:22:35.408 075 15362.79 87.45 53525.47 88888.00 2015-03-16 12:22:35.908 075 15362.71 87.43 53525.43 88888.00 2015-03-16 12:22:36.408 075 15362.77 87.42 53525.47 88888.00 2015-03-16 12:22:36.908 075 15362.83 87.48 53525.46 88888.00 2015-03-16 12:22:37.408 075 15362.81 87.49 53525.50 88888.00 2015-03-16 12:22:37.908 075 15362.81 87.51 53525.50 88888.00 2015-03-16 12:22:38.408 075 15362.78 87.54 53525.51 88888.00 2015-03-16 12:22:38.908 075 15362.83 87.52 53525.52 88888.00 2015-03-16 12:22:39.408 075 15362.81 87.55 53525.49 88888.00 2015-03-16 12:22:39.908 075 15362.89 87.51 53525.53 88888.00 2015-03-16 12:22:40.408 075 15362.83 87.52 53525.48 88888.00 2015-03-16 12:22:40.908 075 15362.86 87.49 53525.44 88888.00 2015-03-16 12:22:41.408 075 15362.85 87.52 53525.43 88888.00 2015-03-16 12:22:41.908 075 15362.85 87.51 53525.42 88888.00 2015-03-16 12:22:42.408 075 15362.90 87.54 53525.49 88888.00 2015-03-16 12:22:42.908 075 15362.86 87.52 53525.46 88888.00 2015-03-16 12:22:43.408 075 15362.90 87.53 53525.44 88888.00 2015-03-16 12:22:43.908 075 15362.83 87.57 53525.39 88888.00 2015-03-16 12:22:44.408 075 15362.84 87.55 53525.39 88888.00 2015-03-16 12:22:44.908 075 15362.85 87.61 53525.41 88888.00 2015-03-16 12:22:45.408 075 15362.88 87.55 53525.35 88888.00 2015-03-16 12:22:45.908 075 15362.89 87.54 53525.36 88888.00 2015-03-16 12:22:46.408 075 15362.93 87.60 53525.36 88888.00 2015-03-16 12:22:46.908 075 15362.95 87.62 53525.35 88888.00 2015-03-16 12:22:47.408 075 15362.86 87.61 53525.26 88888.00 2015-03-16 12:22:47.908 075 15362.95 87.62 53525.27 88888.00 2015-03-16 12:22:48.408 075 15362.92 87.60 53525.21 88888.00 2015-03-16 12:22:48.908 075 15362.95 87.54 53525.32 88888.00 2015-03-16 12:22:49.408 075 15362.90 87.58 53525.30 88888.00 2015-03-16 12:22:49.908 075 15362.93 87.54 53525.35 88888.00 2015-03-16 12:22:50.408 075 15362.93 87.52 53525.36 88888.00 2015-03-16 12:22:50.908 075 15362.95 87.53 53525.37 88888.00 2015-03-16 12:22:51.408 075 15362.98 87.55 53525.39 88888.00 2015-03-16 12:22:51.908 075 15362.98 87.57 53525.35 88888.00 2015-03-16 12:22:52.408 075 15362.98 87.50 53525.26 88888.00 2015-03-16 12:22:52.908 075 15362.96 87.50 53525.27 88888.00 2015-03-16 12:22:53.408 075 15362.98 87.43 53525.28 88888.00 2015-03-16 12:22:53.908 075 15362.93 87.52 53525.25 88888.00 2015-03-16 12:22:54.408 075 15362.96 87.51 53525.23 88888.00 2015-03-16 12:22:54.908 075 15362.97 87.53 53525.21 88888.00 2015-03-16 12:22:55.408 075 15363.03 87.49 53525.28 88888.00 2015-03-16 12:22:55.908 075 15362.99 87.49 53525.28 88888.00 2015-03-16 12:22:56.408 075 15363.05 87.45 53525.31 88888.00 2015-03-16 12:22:56.908 075 15363.06 87.43 53525.30 88888.00 2015-03-16 12:22:57.408 075 15363.06 87.40 53525.33 88888.00 2015-03-16 12:22:57.908 075 15363.08 87.42 53525.27 88888.00 2015-03-16 12:22:58.408 075 15363.12 87.41 53525.24 88888.00 2015-03-16 12:22:58.908 075 15363.13 87.43 53525.26 88888.00 2015-03-16 12:22:59.408 075 15363.14 87.43 53525.26 88888.00 2015-03-16 12:22:59.908 075 15363.21 87.46 53525.26 88888.00 2015-03-16 12:23:00.408 075 15363.22 87.43 53525.31 88888.00 2015-03-16 12:23:00.908 075 15363.24 87.43 53525.29 88888.00 2015-03-16 12:23:01.408 075 15363.21 87.43 53525.36 88888.00 2015-03-16 12:23:01.908 075 15363.24 87.44 53525.33 88888.00 2015-03-16 12:23:02.408 075 15363.28 87.41 53525.31 88888.00 2015-03-16 12:23:02.908 075 15363.28 87.45 53525.29 88888.00 2015-03-16 12:23:03.408 075 15363.31 87.40 53525.27 88888.00 2015-03-16 12:23:03.908 075 15363.30 87.40 53525.24 88888.00 2015-03-16 12:23:04.408 075 15363.26 87.35 53525.26 88888.00 2015-03-16 12:23:04.908 075 15363.25 87.37 53525.27 88888.00 2015-03-16 12:23:05.408 075 15363.32 87.36 53525.25 88888.00 2015-03-16 12:23:05.908 075 15363.33 87.40 53525.20 88888.00 2015-03-16 12:23:06.408 075 15363.30 87.34 53525.19 88888.00 2015-03-16 12:23:06.908 075 15363.31 87.34 53525.19 88888.00 2015-03-16 12:23:07.408 075 15363.33 87.28 53525.19 88888.00 2015-03-16 12:23:07.908 075 15363.35 87.32 53525.22 88888.00 2015-03-16 12:23:08.408 075 15363.41 87.32 53525.19 88888.00 2015-03-16 12:23:08.908 075 15363.42 87.33 53525.15 88888.00 2015-03-16 12:23:09.408 075 15363.46 87.26 53525.10 88888.00 2015-03-16 12:23:09.908 075 15363.41 87.19 53525.09 88888.00 2015-03-16 12:23:10.408 075 15363.44 87.16 53525.06 88888.00 2015-03-16 12:23:10.908 075 15363.48 87.10 53525.04 88888.00 2015-03-16 12:23:11.408 075 15363.51 87.13 53525.03 88888.00 2015-03-16 12:23:11.908 075 15363.53 87.13 53525.01 88888.00 2015-03-16 12:23:12.408 075 15363.49 87.14 53525.06 88888.00 2015-03-16 12:23:12.908 075 15363.48 87.10 53525.07 88888.00 2015-03-16 12:23:13.408 075 15363.44 87.02 53525.06 88888.00 2015-03-16 12:23:13.908 075 15363.43 86.94 53525.08 88888.00 2015-03-16 12:23:14.408 075 15363.41 86.91 53525.03 88888.00 2015-03-16 12:23:14.908 075 15363.41 86.92 53525.06 88888.00 2015-03-16 12:23:15.408 075 15363.41 86.93 53525.01 88888.00 2015-03-16 12:23:15.908 075 15363.35 86.90 53524.95 88888.00 2015-03-16 12:23:16.408 075 15363.37 86.92 53524.97 88888.00 2015-03-16 12:23:16.908 075 15363.43 86.91 53524.97 88888.00 2015-03-16 12:23:17.408 075 15363.40 86.85 53524.96 88888.00 2015-03-16 12:23:17.908 075 15363.40 86.84 53524.95 88888.00 2015-03-16 12:23:18.408 075 15363.38 86.82 53524.99 88888.00 2015-03-16 12:23:18.908 075 15363.33 86.89 53525.06 88888.00 2015-03-16 12:23:19.408 075 15363.38 86.90 53525.04 88888.00 2015-03-16 12:23:19.908 075 15363.40 86.92 53525.05 88888.00 2015-03-16 12:23:20.408 075 15363.40 86.89 53525.03 88888.00 2015-03-16 12:23:20.908 075 15363.35 86.80 53525.00 88888.00 2015-03-16 12:23:21.408 075 15363.30 86.79 53524.92 88888.00 2015-03-16 12:23:21.908 075 15363.32 86.79 53524.91 88888.00 2015-03-16 12:23:22.408 075 15363.35 86.81 53524.88 88888.00 2015-03-16 12:23:22.908 075 15363.37 86.82 53524.94 88888.00 2015-03-16 12:23:23.408 075 15363.33 86.77 53524.95 88888.00 2015-03-16 12:23:23.908 075 15363.32 86.71 53524.93 88888.00 2015-03-16 12:23:24.408 075 15363.30 86.67 53524.97 88888.00 2015-03-16 12:23:24.908 075 15363.31 86.64 53524.95 88888.00 2015-03-16 12:23:25.408 075 15363.31 86.60 53524.96 88888.00 2015-03-16 12:23:25.908 075 15363.31 86.57 53525.00 88888.00 2015-03-16 12:23:26.408 075 15363.30 86.58 53525.01 88888.00 2015-03-16 12:23:26.908 075 15363.30 86.55 53525.03 88888.00 2015-03-16 12:23:27.408 075 15363.26 86.56 53524.99 88888.00 2015-03-16 12:23:27.908 075 15363.23 86.55 53524.99 88888.00 2015-03-16 12:23:28.408 075 15363.30 86.50 53524.99 88888.00 2015-03-16 12:23:28.908 075 15363.25 86.45 53525.01 88888.00 2015-03-16 12:23:29.408 075 15363.23 86.44 53524.96 88888.00 2015-03-16 12:23:29.908 075 15363.23 86.41 53524.94 88888.00 2015-03-16 12:23:30.408 075 15363.21 86.39 53525.01 88888.00 2015-03-16 12:23:30.908 075 15363.21 86.39 53525.03 88888.00 2015-03-16 12:23:31.408 075 15363.25 86.39 53525.03 88888.00 2015-03-16 12:23:31.908 075 15363.19 86.36 53525.05 88888.00 2015-03-16 12:23:32.408 075 15363.19 86.36 53525.07 88888.00 2015-03-16 12:23:32.908 075 15363.21 86.28 53525.03 88888.00 2015-03-16 12:23:33.408 075 15363.17 86.23 53525.04 88888.00 2015-03-16 12:23:33.908 075 15363.19 86.20 53525.01 88888.00 2015-03-16 12:23:34.408 075 15363.15 86.15 53525.01 88888.00 2015-03-16 12:23:34.908 075 15363.13 86.12 53525.01 88888.00 2015-03-16 12:23:35.408 075 15363.08 86.10 53525.01 88888.00 2015-03-16 12:23:35.908 075 15363.13 86.03 53524.97 88888.00 2015-03-16 12:23:36.408 075 15363.16 86.01 53525.00 88888.00 2015-03-16 12:23:36.908 075 15363.13 85.95 53525.01 88888.00 2015-03-16 12:23:37.408 075 15363.08 85.88 53524.99 88888.00 2015-03-16 12:23:37.908 075 15363.03 85.80 53525.06 88888.00 2015-03-16 12:23:38.408 075 15363.03 85.75 53525.05 88888.00 2015-03-16 12:23:38.908 075 15363.05 85.71 53525.03 88888.00 2015-03-16 12:23:39.408 075 15362.98 85.68 53525.00 88888.00 2015-03-16 12:23:39.908 075 15362.98 85.71 53524.95 88888.00 2015-03-16 12:23:40.408 075 15362.94 85.72 53524.94 88888.00 2015-03-16 12:23:40.908 075 15362.96 85.71 53524.97 88888.00 2015-03-16 12:23:41.408 075 15363.02 85.72 53525.01 88888.00 2015-03-16 12:23:41.908 075 15362.99 85.70 53524.96 88888.00 2015-03-16 12:23:42.408 075 15363.01 85.62 53524.94 88888.00 2015-03-16 12:23:42.908 075 15363.01 85.56 53524.94 88888.00 2015-03-16 12:23:43.408 075 15362.97 85.54 53524.96 88888.00 2015-03-16 12:23:43.908 075 15362.97 85.49 53524.95 88888.00 2015-03-16 12:23:44.408 075 15362.96 85.45 53524.94 88888.00 2015-03-16 12:23:44.908 075 15362.96 85.47 53524.92 88888.00 2015-03-16 12:23:45.408 075 15362.95 85.41 53524.88 88888.00 2015-03-16 12:23:45.908 075 15362.99 85.35 53524.88 88888.00 2015-03-16 12:23:46.408 075 15363.10 85.33 53524.93 88888.00 2015-03-16 12:23:46.908 075 15363.08 85.29 53524.90 88888.00 2015-03-16 12:23:47.408 075 15363.08 85.25 53524.87 88888.00 2015-03-16 12:23:47.908 075 15363.11 85.25 53524.84 88888.00 2015-03-16 12:23:48.408 075 15363.08 85.21 53524.87 88888.00 2015-03-16 12:23:48.908 075 15363.10 85.28 53524.88 88888.00 2015-03-16 12:23:49.408 075 15363.08 85.32 53524.90 88888.00 2015-03-16 12:23:49.908 075 15363.06 85.24 53524.88 88888.00 2015-03-16 12:23:50.408 075 15363.03 85.20 53524.84 88888.00 2015-03-16 12:23:50.908 075 15363.03 85.16 53524.84 88888.00 2015-03-16 12:23:51.408 075 15363.04 85.16 53524.80 88888.00 2015-03-16 12:23:51.908 075 15363.07 85.11 53524.85 88888.00 2015-03-16 12:23:52.408 075 15363.07 85.07 53524.93 88888.00 2015-03-16 12:23:52.908 075 15363.05 85.03 53524.91 88888.00 2015-03-16 12:23:53.408 075 15363.03 84.98 53524.91 88888.00 2015-03-16 12:23:53.908 075 15362.98 84.93 53524.87 88888.00 2015-03-16 12:23:54.408 075 15363.01 84.90 53524.87 88888.00 2015-03-16 12:23:54.908 075 15362.98 84.85 53524.84 88888.00 2015-03-16 12:23:55.408 075 15362.96 84.80 53524.86 88888.00 2015-03-16 12:23:55.908 075 15362.96 84.77 53524.83 88888.00 2015-03-16 12:23:56.408 075 15362.89 84.73 53524.85 88888.00 2015-03-16 12:23:56.908 075 15362.90 84.71 53524.83 88888.00 2015-03-16 12:23:57.408 075 15362.93 84.78 53524.79 88888.00 2015-03-16 12:23:57.908 075 15362.87 84.76 53524.79 88888.00 2015-03-16 12:23:58.408 075 15362.86 84.68 53524.80 88888.00 2015-03-16 12:23:58.908 075 15362.84 84.65 53524.82 88888.00 2015-03-16 12:23:59.408 075 15362.81 84.54 53524.81 88888.00 2015-03-16 12:23:59.908 075 15362.83 84.45 53524.75 88888.00 2015-03-16 12:24:00.408 075 15362.84 84.43 53524.75 88888.00 2015-03-16 12:24:00.908 075 15362.90 84.37 53524.77 88888.00 2015-03-16 12:24:01.408 075 15362.95 84.30 53524.76 88888.00 2015-03-16 12:24:01.908 075 15362.96 84.28 53524.70 88888.00 2015-03-16 12:24:02.408 075 15362.97 84.30 53524.67 88888.00 2015-03-16 12:24:02.908 075 15362.98 84.28 53524.67 88888.00 2015-03-16 12:24:03.408 075 15362.93 84.21 53524.64 88888.00 2015-03-16 12:24:03.908 075 15362.95 84.14 53524.64 88888.00 2015-03-16 12:24:04.408 075 15362.99 84.13 53524.62 88888.00 2015-03-16 12:24:04.908 075 15363.01 84.12 53524.67 88888.00 2015-03-16 12:24:05.408 075 15362.94 84.06 53524.69 88888.00 2015-03-16 12:24:05.908 075 15362.88 84.04 53524.75 88888.00 2015-03-16 12:24:06.408 075 15362.96 84.00 53524.74 88888.00 2015-03-16 12:24:06.908 075 15362.97 83.94 53524.70 88888.00 2015-03-16 12:24:07.408 075 15362.96 83.88 53524.68 88888.00 2015-03-16 12:24:07.908 075 15362.94 83.83 53524.62 88888.00 2015-03-16 12:24:08.408 075 15362.97 83.85 53524.61 88888.00 2015-03-16 12:24:08.908 075 15362.98 83.86 53524.56 88888.00 2015-03-16 12:24:09.408 075 15363.01 83.83 53524.52 88888.00 2015-03-16 12:24:09.908 075 15363.02 83.74 53524.55 88888.00 2015-03-16 12:24:10.408 075 15363.01 83.73 53524.54 88888.00 2015-03-16 12:24:10.908 075 15362.97 83.70 53524.56 88888.00 2015-03-16 12:24:11.408 075 15362.98 83.71 53524.56 88888.00 2015-03-16 12:24:11.908 075 15362.97 83.71 53524.57 88888.00 2015-03-16 12:24:12.408 075 15362.90 83.66 53524.55 88888.00 2015-03-16 12:24:12.908 075 15362.89 83.60 53524.55 88888.00 2015-03-16 12:24:13.408 075 15362.87 83.61 53524.54 88888.00 2015-03-16 12:24:13.908 075 15362.86 83.57 53524.51 88888.00 2015-03-16 12:24:14.408 075 15362.90 83.53 53524.52 88888.00 2015-03-16 12:24:14.908 075 15362.87 83.53 53524.52 88888.00 2015-03-16 12:24:15.408 075 15362.92 83.52 53524.50 88888.00 2015-03-16 12:24:15.908 075 15362.89 83.48 53524.46 88888.00 2015-03-16 12:24:16.408 075 15362.88 83.46 53524.46 88888.00 2015-03-16 12:24:16.908 075 15362.88 83.39 53524.52 88888.00 2015-03-16 12:24:17.408 075 15362.87 83.34 53524.57 88888.00 2015-03-16 12:24:17.908 075 15362.85 83.27 53524.56 88888.00 2015-03-16 12:24:18.408 075 15362.80 83.24 53524.50 88888.00 2015-03-16 12:24:18.908 075 15362.83 83.19 53524.46 88888.00 2015-03-16 12:24:19.408 075 15362.83 83.20 53524.47 88888.00 2015-03-16 12:24:19.908 075 15362.80 83.19 53524.44 88888.00 2015-03-16 12:24:20.408 075 15362.79 83.12 53524.40 88888.00 2015-03-16 12:24:20.908 075 15362.79 83.07 53524.34 88888.00 2015-03-16 12:24:21.408 075 15362.78 83.02 53524.32 88888.00 2015-03-16 12:24:21.908 075 15362.76 82.97 53524.34 88888.00 2015-03-16 12:24:22.408 075 15362.81 82.95 53524.33 88888.00 2015-03-16 12:24:22.908 075 15362.77 83.01 53524.32 88888.00 2015-03-16 12:24:23.408 075 15362.78 83.04 53524.33 88888.00 2015-03-16 12:24:23.908 075 15362.77 82.96 53524.31 88888.00 2015-03-16 12:24:24.408 075 15362.76 82.92 53524.26 88888.00 2015-03-16 12:24:24.908 075 15362.72 82.86 53524.28 88888.00 2015-03-16 12:24:25.408 075 15362.75 82.90 53524.25 88888.00 2015-03-16 12:24:25.908 075 15362.81 82.93 53524.23 88888.00 2015-03-16 12:24:26.408 075 15362.83 82.88 53524.26 88888.00 2015-03-16 12:24:26.908 075 15362.81 82.84 53524.24 88888.00 2015-03-16 12:24:27.408 075 15362.86 82.78 53524.19 88888.00 2015-03-16 12:24:27.908 075 15362.83 82.76 53524.15 88888.00 2015-03-16 12:24:28.408 075 15362.83 82.71 53524.16 88888.00 2015-03-16 12:24:28.908 075 15362.87 82.61 53524.22 88888.00 2015-03-16 12:24:29.408 075 15362.86 82.57 53524.19 88888.00 2015-03-16 12:24:29.908 075 15362.86 82.55 53524.20 88888.00 2015-03-16 12:24:30.408 075 15362.81 82.57 53524.20 88888.00 2015-03-16 12:24:30.908 075 15362.80 82.51 53524.18 88888.00 2015-03-16 12:24:31.408 075 15362.80 82.48 53524.21 88888.00 2015-03-16 12:24:31.908 075 15362.79 82.45 53524.20 88888.00 2015-03-16 12:24:32.408 075 15362.83 82.45 53524.19 88888.00 2015-03-16 12:24:32.908 075 15362.80 82.38 53524.12 88888.00 2015-03-16 12:24:33.408 075 15362.77 82.34 53524.14 88888.00 2015-03-16 12:24:33.908 075 15362.77 82.34 53524.18 88888.00 2015-03-16 12:24:34.408 075 15362.79 82.27 53524.16 88888.00 2015-03-16 12:24:34.908 075 15362.74 82.23 53524.16 88888.00 2015-03-16 12:24:35.408 075 15362.70 82.22 53524.19 88888.00 2015-03-16 12:24:35.908 075 15362.68 82.22 53524.14 88888.00 2015-03-16 12:24:36.408 075 15362.62 82.21 53524.16 88888.00 2015-03-16 12:24:36.908 075 15362.57 82.23 53524.19 88888.00 2015-03-16 12:24:37.408 075 15362.51 82.22 53524.18 88888.00 2015-03-16 12:24:37.908 075 15362.53 82.18 53524.18 88888.00 2015-03-16 12:24:38.408 075 15362.52 82.14 53524.11 88888.00 2015-03-16 12:24:38.908 075 15362.53 82.12 53524.09 88888.00 2015-03-16 12:24:39.408 075 15362.53 82.13 53524.15 88888.00 2015-03-16 12:24:39.908 075 15362.51 82.14 53524.18 88888.00 2015-03-16 12:24:40.408 075 15362.50 82.12 53524.20 88888.00 2015-03-16 12:24:40.908 075 15362.53 82.09 53524.21 88888.00 2015-03-16 12:24:41.408 075 15362.56 82.09 53524.18 88888.00 2015-03-16 12:24:41.908 075 15362.56 82.10 53524.20 88888.00 2015-03-16 12:24:42.408 075 15362.58 82.06 53524.23 88888.00 2015-03-16 12:24:42.908 075 15362.58 82.07 53524.23 88888.00 2015-03-16 12:24:43.408 075 15362.51 82.10 53524.20 88888.00 2015-03-16 12:24:43.908 075 15362.47 82.07 53524.19 88888.00 2015-03-16 12:24:44.408 075 15362.49 82.04 53524.20 88888.00 2015-03-16 12:24:44.908 075 15362.44 82.01 53524.27 88888.00 2015-03-16 12:24:45.408 075 15362.42 82.00 53524.23 88888.00 2015-03-16 12:24:45.908 075 15362.47 82.00 53524.26 88888.00 2015-03-16 12:24:46.408 075 15362.48 82.04 53524.32 88888.00 2015-03-16 12:24:46.908 075 15362.48 82.04 53524.33 88888.00 2015-03-16 12:24:47.408 075 15362.43 82.04 53524.32 88888.00 2015-03-16 12:24:47.908 075 15362.38 82.03 53524.31 88888.00 2015-03-16 12:24:48.408 075 15362.35 82.01 53524.29 88888.00 2015-03-16 12:24:48.908 075 15362.34 81.97 53524.29 88888.00 2015-03-16 12:24:49.408 075 15362.34 81.92 53524.31 88888.00 2015-03-16 12:24:49.908 075 15362.32 81.96 53524.34 88888.00 2015-03-16 12:24:50.408 075 15362.33 81.95 53524.39 88888.00 2015-03-16 12:24:50.908 075 15362.31 81.96 53524.34 88888.00 2015-03-16 12:24:51.408 075 15362.30 81.91 53524.39 88888.00 2015-03-16 12:24:51.908 075 15362.27 81.88 53524.39 88888.00 2015-03-16 12:24:52.408 075 15362.27 81.88 53524.45 88888.00 2015-03-16 12:24:52.908 075 15362.25 81.83 53524.46 88888.00 2015-03-16 12:24:53.408 075 15362.24 81.84 53524.47 88888.00 2015-03-16 12:24:53.908 075 15362.21 81.87 53524.39 88888.00 2015-03-16 12:24:54.408 075 15362.15 81.87 53524.35 88888.00 2015-03-16 12:24:54.908 075 15362.11 81.82 53524.28 88888.00 2015-03-16 12:24:55.408 075 15362.06 81.79 53524.34 88888.00 2015-03-16 12:24:55.908 075 15362.09 81.81 53524.34 88888.00 2015-03-16 12:24:56.408 075 15362.13 81.80 53524.34 88888.00 2015-03-16 12:24:56.908 075 15362.14 81.72 53524.29 88888.00 2015-03-16 12:24:57.408 075 15362.15 81.70 53524.34 88888.00 2015-03-16 12:24:57.908 075 15362.17 81.71 53524.35 88888.00 2015-03-16 12:24:58.408 075 15362.17 81.71 53524.34 88888.00 2015-03-16 12:24:58.908 075 15362.12 81.73 53524.32 88888.00 2015-03-16 12:24:59.408 075 15362.14 81.74 53524.34 88888.00 2015-03-16 12:24:59.908 075 15362.17 81.77 53524.31 88888.00 2015-03-16 12:25:00.408 075 15362.16 81.77 53524.30 88888.00 2015-03-16 12:25:00.908 075 15362.09 81.79 53524.29 88888.00 2015-03-16 12:25:01.408 075 15362.13 81.80 53524.32 88888.00 2015-03-16 12:25:01.908 075 15362.16 81.81 53524.32 88888.00 2015-03-16 12:25:02.408 075 15362.21 81.81 53524.36 88888.00 2015-03-16 12:25:02.908 075 15362.18 81.75 53524.33 88888.00 2015-03-16 12:25:03.408 075 15362.16 81.71 53524.32 88888.00 2015-03-16 12:25:03.908 075 15362.18 81.71 53524.31 88888.00 2015-03-16 12:25:04.408 075 15362.21 81.77 53524.32 88888.00 2015-03-16 12:25:04.908 075 15362.18 81.77 53524.33 88888.00 2015-03-16 12:25:05.408 075 15362.14 81.80 53524.35 88888.00 2015-03-16 12:25:05.908 075 15362.12 81.78 53524.34 88888.00 2015-03-16 12:25:06.408 075 15362.15 81.73 53524.28 88888.00 2015-03-16 12:25:06.908 075 15362.13 81.72 53524.23 88888.00 2015-03-16 12:25:07.408 075 15362.11 81.75 53524.29 88888.00 2015-03-16 12:25:07.908 075 15362.14 81.81 53524.29 88888.00 2015-03-16 12:25:08.408 075 15362.16 81.79 53524.30 88888.00 2015-03-16 12:25:08.908 075 15362.20 81.73 53524.32 88888.00 2015-03-16 12:25:09.408 075 15362.20 81.79 53524.25 88888.00 2015-03-16 12:25:09.908 075 15362.21 81.82 53524.24 88888.00 2015-03-16 12:25:10.408 075 15362.23 81.80 53524.29 88888.00 2015-03-16 12:25:10.908 075 15362.23 81.83 53524.38 88888.00 2015-03-16 12:25:11.408 075 15362.21 81.83 53524.34 88888.00 2015-03-16 12:25:11.908 075 15362.20 81.88 53524.36 88888.00 2015-03-16 12:25:12.408 075 15362.22 81.90 53524.36 88888.00 2015-03-16 12:25:12.908 075 15362.24 81.91 53524.40 88888.00 2015-03-16 12:25:13.408 075 15362.20 81.97 53524.38 88888.00 2015-03-16 12:25:13.908 075 15362.20 82.03 53524.45 88888.00 2015-03-16 12:25:14.408 075 15362.15 82.00 53524.39 88888.00 2015-03-16 12:25:14.908 075 15362.15 81.95 53524.41 88888.00 2015-03-16 12:25:15.408 075 15362.13 81.90 53524.40 88888.00 2015-03-16 12:25:15.908 075 15362.09 81.89 53524.42 88888.00 2015-03-16 12:25:16.408 075 15362.06 81.89 53524.43 88888.00 2015-03-16 12:25:16.908 075 15362.07 81.86 53524.43 88888.00 2015-03-16 12:25:17.408 075 15362.08 81.84 53524.44 88888.00 2015-03-16 12:25:17.908 075 15362.11 81.84 53524.42 88888.00 2015-03-16 12:25:18.408 075 15362.14 81.81 53524.43 88888.00 2015-03-16 12:25:18.908 075 15362.15 81.80 53524.45 88888.00 2015-03-16 12:25:19.408 075 15362.17 81.83 53524.47 88888.00 2015-03-16 12:25:19.908 075 15362.23 81.81 53524.45 88888.00 2015-03-16 12:25:20.408 075 15362.23 81.84 53524.38 88888.00 2015-03-16 12:25:20.908 075 15362.32 81.86 53524.38 88888.00 2015-03-16 12:25:21.408 075 15362.36 81.88 53524.39 88888.00 2015-03-16 12:25:21.908 075 15362.40 81.91 53524.39 88888.00 2015-03-16 12:25:22.408 075 15362.41 81.92 53524.34 88888.00 2015-03-16 12:25:22.908 075 15362.51 81.92 53524.34 88888.00 2015-03-16 12:25:23.408 075 15362.50 81.95 53524.30 88888.00 2015-03-16 12:25:23.908 075 15362.59 81.95 53524.26 88888.00 2015-03-16 12:25:24.408 075 15362.61 81.89 53524.24 88888.00 2015-03-16 12:25:24.908 075 15362.67 81.88 53524.24 88888.00 2015-03-16 12:25:25.408 075 15362.70 81.89 53524.26 88888.00 2015-03-16 12:25:25.908 075 15362.75 81.88 53524.27 88888.00 2015-03-16 12:25:26.408 075 15362.77 81.90 53524.25 88888.00 2015-03-16 12:25:26.908 075 15362.85 81.95 53524.25 88888.00 2015-03-16 12:25:27.408 075 15362.92 81.99 53524.32 88888.00 2015-03-16 12:25:27.908 075 15362.95 82.08 53524.31 88888.00 2015-03-16 12:25:28.408 075 15362.95 82.12 53524.31 88888.00 2015-03-16 12:25:28.908 075 15362.97 82.12 53524.31 88888.00 2015-03-16 12:25:29.408 075 15363.02 82.07 53524.28 88888.00 2015-03-16 12:25:29.908 075 15363.03 82.06 53524.21 88888.00 2015-03-16 12:25:30.408 075 15362.99 82.07 53524.21 88888.00 2015-03-16 12:25:30.908 075 15362.93 82.04 53524.20 88888.00 2015-03-16 12:25:31.408 075 15362.92 82.08 53524.22 88888.00 2015-03-16 12:25:31.908 075 15362.99 82.07 53524.23 88888.00 2015-03-16 12:25:32.408 075 15363.05 82.04 53524.21 88888.00 2015-03-16 12:25:32.908 075 15363.08 82.01 53524.23 88888.00 2015-03-16 12:25:33.408 075 15363.05 81.99 53524.25 88888.00 2015-03-16 12:25:33.908 075 15363.04 82.00 53524.26 88888.00 2015-03-16 12:25:34.408 075 15363.05 81.99 53524.21 88888.00 2015-03-16 12:25:34.908 075 15363.01 82.04 53524.19 88888.00 2015-03-16 12:25:35.408 075 15363.03 82.05 53524.20 88888.00 2015-03-16 12:25:35.908 075 15363.06 82.03 53524.19 88888.00 2015-03-16 12:25:36.408 075 15363.04 82.04 53524.13 88888.00 2015-03-16 12:25:36.908 075 15363.04 81.98 53524.16 88888.00 2015-03-16 12:25:37.408 075 15363.03 81.91 53524.18 88888.00 2015-03-16 12:25:37.908 075 15363.05 81.93 53524.18 88888.00 2015-03-16 12:25:38.408 075 15363.04 81.93 53524.19 88888.00 2015-03-16 12:25:38.908 075 15362.99 81.92 53524.25 88888.00 2015-03-16 12:25:39.408 075 15362.96 81.91 53524.30 88888.00 2015-03-16 12:25:39.908 075 15362.96 81.88 53524.34 88888.00 2015-03-16 12:25:40.408 075 15362.92 81.87 53524.31 88888.00 2015-03-16 12:25:40.908 075 15362.93 81.86 53524.29 88888.00 2015-03-16 12:25:41.408 075 15362.95 81.89 53524.32 88888.00 2015-03-16 12:25:41.908 075 15363.02 81.91 53524.32 88888.00 2015-03-16 12:25:42.408 075 15363.02 81.90 53524.30 88888.00 2015-03-16 12:25:42.908 075 15362.99 81.82 53524.33 88888.00 2015-03-16 12:25:43.408 075 15362.97 81.78 53524.31 88888.00 2015-03-16 12:25:43.908 075 15363.03 81.73 53524.33 88888.00 2015-03-16 12:25:44.408 075 15363.04 81.73 53524.40 88888.00 2015-03-16 12:25:44.908 075 15363.07 81.72 53524.38 88888.00 2015-03-16 12:25:45.408 075 15363.08 81.67 53524.39 88888.00 2015-03-16 12:25:45.908 075 15363.07 81.64 53524.38 88888.00 2015-03-16 12:25:46.408 075 15363.06 81.63 53524.38 88888.00 2015-03-16 12:25:46.908 075 15363.11 81.64 53524.38 88888.00 2015-03-16 12:25:47.408 075 15363.11 81.65 53524.35 88888.00 2015-03-16 12:25:47.908 075 15363.10 81.65 53524.36 88888.00 2015-03-16 12:25:48.408 075 15363.12 81.61 53524.33 88888.00 2015-03-16 12:25:48.908 075 15363.11 81.55 53524.34 88888.00 2015-03-16 12:25:49.408 075 15363.17 81.60 53524.40 88888.00 2015-03-16 12:25:49.908 075 15363.19 81.61 53524.36 88888.00 2015-03-16 12:25:50.408 075 15363.21 81.56 53524.40 88888.00 2015-03-16 12:25:50.908 075 15363.22 81.56 53524.43 88888.00 2015-03-16 12:25:51.408 075 15363.19 81.53 53524.42 88888.00 2015-03-16 12:25:51.908 075 15363.22 81.47 53524.39 88888.00 2015-03-16 12:25:52.408 075 15363.23 81.39 53524.44 88888.00 2015-03-16 12:25:52.908 075 15363.22 81.36 53524.42 88888.00 2015-03-16 12:25:53.408 075 15363.29 81.37 53524.33 88888.00 2015-03-16 12:25:53.908 075 15363.29 81.32 53524.27 88888.00 2015-03-16 12:25:54.408 075 15363.32 81.28 53524.30 88888.00 2015-03-16 12:25:54.908 075 15363.34 81.27 53524.33 88888.00 2015-03-16 12:25:55.408 075 15363.42 81.24 53524.31 88888.00 2015-03-16 12:25:55.908 075 15363.44 81.22 53524.33 88888.00 2015-03-16 12:25:56.408 075 15363.49 81.22 53524.36 88888.00 2015-03-16 12:25:56.908 075 15363.51 81.22 53524.34 88888.00 2015-03-16 12:25:57.408 075 15363.50 81.23 53524.34 88888.00 2015-03-16 12:25:57.908 075 15363.51 81.24 53524.30 88888.00 2015-03-16 12:25:58.408 075 15363.54 81.28 53524.34 88888.00 2015-03-16 12:25:58.908 075 15363.56 81.24 53524.30 88888.00 2015-03-16 12:25:59.408 075 15363.56 81.28 53524.29 88888.00 2015-03-16 12:25:59.908 075 15363.61 81.24 53524.29 88888.00 2015-03-16 12:26:00.408 075 15363.59 81.22 53524.31 88888.00 2015-03-16 12:26:00.908 075 15363.57 81.27 53524.29 88888.00 2015-03-16 12:26:01.408 075 15363.54 81.28 53524.32 88888.00 2015-03-16 12:26:01.908 075 15363.51 81.30 53524.33 88888.00 2015-03-16 12:26:02.408 075 15363.53 81.32 53524.38 88888.00 2015-03-16 12:26:02.908 075 15363.50 81.32 53524.36 88888.00 2015-03-16 12:26:03.408 075 15363.54 81.34 53524.41 88888.00 2015-03-16 12:26:03.908 075 15363.54 81.30 53524.42 88888.00 2015-03-16 12:26:04.408 075 15363.56 81.22 53524.46 88888.00 2015-03-16 12:26:04.908 075 15363.53 81.19 53524.45 88888.00 2015-03-16 12:26:05.408 075 15363.51 81.13 53524.48 88888.00 2015-03-16 12:26:05.908 075 15363.50 81.08 53524.47 88888.00 2015-03-16 12:26:06.408 075 15363.48 81.09 53524.47 88888.00 2015-03-16 12:26:06.908 075 15363.46 81.06 53524.45 88888.00 2015-03-16 12:26:07.408 075 15363.42 81.04 53524.48 88888.00 2015-03-16 12:26:07.908 075 15363.38 81.06 53524.49 88888.00 2015-03-16 12:26:08.408 075 15363.30 81.11 53524.51 88888.00 2015-03-16 12:26:08.908 075 15363.28 81.09 53524.52 88888.00 2015-03-16 12:26:09.408 075 15363.29 81.06 53524.56 88888.00 2015-03-16 12:26:09.908 075 15363.25 81.04 53524.56 88888.00 2015-03-16 12:26:10.408 075 15363.24 81.00 53524.51 88888.00 2015-03-16 12:26:10.908 075 15363.24 80.95 53524.51 88888.00 2015-03-16 12:26:11.408 075 15363.30 80.93 53524.55 88888.00 2015-03-16 12:26:11.908 075 15363.28 80.93 53524.56 88888.00 2015-03-16 12:26:12.408 075 15363.23 80.92 53524.56 88888.00 2015-03-16 12:26:12.908 075 15363.23 80.95 53524.54 88888.00 2015-03-16 12:26:13.408 075 15363.22 80.95 53524.54 88888.00 2015-03-16 12:26:13.908 075 15363.13 81.00 53524.56 88888.00 2015-03-16 12:26:14.408 075 15363.03 80.96 53524.56 88888.00 2015-03-16 12:26:14.908 075 15363.02 80.92 53524.57 88888.00 2015-03-16 12:26:15.408 075 15363.02 80.93 53524.61 88888.00 2015-03-16 12:26:15.908 075 15362.95 80.94 53524.67 88888.00 2015-03-16 12:26:16.408 075 15362.93 80.87 53524.65 88888.00 2015-03-16 12:26:16.908 075 15362.89 80.86 53524.59 88888.00 2015-03-16 12:26:17.408 075 15362.90 80.86 53524.61 88888.00 2015-03-16 12:26:17.908 075 15362.88 80.84 53524.63 88888.00 2015-03-16 12:26:18.408 075 15362.88 80.85 53524.72 88888.00 2015-03-16 12:26:18.908 075 15362.83 80.86 53524.69 88888.00 2015-03-16 12:26:19.408 075 15362.81 80.87 53524.75 88888.00 2015-03-16 12:26:19.908 075 15362.85 80.86 53524.76 88888.00 2015-03-16 12:26:20.408 075 15362.83 80.82 53524.77 88888.00 2015-03-16 12:26:20.908 075 15362.79 80.71 53524.76 88888.00 2015-03-16 12:26:21.408 075 15362.78 80.70 53524.75 88888.00 2015-03-16 12:26:21.908 075 15362.84 80.72 53524.75 88888.00 2015-03-16 12:26:22.408 075 15362.77 80.72 53524.75 88888.00 2015-03-16 12:26:22.908 075 15362.74 80.74 53524.75 88888.00 2015-03-16 12:26:23.408 075 15362.74 80.72 53524.71 88888.00 2015-03-16 12:26:23.908 075 15362.68 80.68 53524.76 88888.00 2015-03-16 12:26:24.408 075 15362.69 80.69 53524.79 88888.00 2015-03-16 12:26:24.908 075 15362.69 80.72 53524.85 88888.00 2015-03-16 12:26:25.408 075 15362.62 80.71 53524.84 88888.00 2015-03-16 12:26:25.908 075 15362.60 80.66 53524.84 88888.00 2015-03-16 12:26:26.408 075 15362.58 80.60 53524.84 88888.00 2015-03-16 12:26:26.908 075 15362.63 80.58 53524.88 88888.00 2015-03-16 12:26:27.408 075 15362.59 80.57 53524.86 88888.00 2015-03-16 12:26:27.908 075 15362.61 80.54 53524.85 88888.00 2015-03-16 12:26:28.408 075 15362.58 80.56 53524.83 88888.00 2015-03-16 12:26:28.908 075 15362.58 80.59 53524.85 88888.00 2015-03-16 12:26:29.408 075 15362.57 80.57 53524.83 88888.00 2015-03-16 12:26:29.908 075 15362.57 80.57 53524.85 88888.00 2015-03-16 12:26:30.408 075 15362.59 80.58 53524.87 88888.00 2015-03-16 12:26:30.908 075 15362.57 80.57 53524.81 88888.00 2015-03-16 12:26:31.408 075 15362.49 80.51 53524.82 88888.00 2015-03-16 12:26:31.908 075 15362.52 80.51 53524.86 88888.00 2015-03-16 12:26:32.409 075 15362.49 80.50 53524.87 88888.00 2015-03-16 12:26:32.909 075 15362.45 80.45 53524.84 88888.00 2015-03-16 12:26:33.409 075 15362.45 80.44 53524.89 88888.00 2015-03-16 12:26:33.909 075 15362.43 80.43 53524.85 88888.00 2015-03-16 12:26:34.409 075 15362.43 80.45 53524.81 88888.00 2015-03-16 12:26:34.909 075 15362.40 80.48 53524.81 88888.00 2015-03-16 12:26:35.409 075 15362.40 80.46 53524.84 88888.00 2015-03-16 12:26:35.909 075 15362.41 80.36 53524.85 88888.00 2015-03-16 12:26:36.409 075 15362.42 80.32 53524.87 88888.00 2015-03-16 12:26:36.909 075 15362.41 80.29 53524.88 88888.00 2015-03-16 12:26:37.409 075 15362.40 80.28 53524.92 88888.00 2015-03-16 12:26:37.909 075 15362.34 80.27 53524.85 88888.00 2015-03-16 12:26:38.409 075 15362.38 80.27 53524.89 88888.00 2015-03-16 12:26:38.909 075 15362.33 80.24 53524.91 88888.00 2015-03-16 12:26:39.409 075 15362.32 80.23 53524.91 88888.00 2015-03-16 12:26:39.909 075 15362.31 80.25 53524.89 88888.00 2015-03-16 12:26:40.409 075 15362.26 80.29 53524.86 88888.00 2015-03-16 12:26:40.909 075 15362.32 80.29 53524.89 88888.00 2015-03-16 12:26:41.409 075 15362.35 80.23 53524.84 88888.00 2015-03-16 12:26:41.909 075 15362.35 80.24 53524.85 88888.00 2015-03-16 12:26:42.409 075 15362.31 80.25 53524.81 88888.00 2015-03-16 12:26:42.909 075 15362.31 80.31 53524.84 88888.00 2015-03-16 12:26:43.409 075 15362.29 80.33 53524.85 88888.00 2015-03-16 12:26:43.909 075 15362.26 80.34 53524.85 88888.00 2015-03-16 12:26:44.409 075 15362.27 80.40 53524.86 88888.00 2015-03-16 12:26:44.909 075 15362.31 80.41 53524.89 88888.00 2015-03-16 12:26:45.409 075 15362.32 80.39 53524.87 88888.00 2015-03-16 12:26:45.909 075 15362.26 80.34 53524.83 88888.00 2015-03-16 12:26:46.409 075 15362.29 80.33 53524.89 88888.00 2015-03-16 12:26:46.909 075 15362.22 80.29 53524.85 88888.00 2015-03-16 12:26:47.409 075 15362.27 80.25 53524.87 88888.00 2015-03-16 12:26:47.909 075 15362.25 80.27 53524.86 88888.00 2015-03-16 12:26:48.409 075 15362.18 80.31 53524.87 88888.00 2015-03-16 12:26:48.909 075 15362.18 80.26 53524.88 88888.00 2015-03-16 12:26:49.409 075 15362.18 80.28 53524.88 88888.00 2015-03-16 12:26:49.909 075 15362.17 80.28 53524.89 88888.00 2015-03-16 12:26:50.409 075 15362.15 80.29 53524.89 88888.00 2015-03-16 12:26:50.909 075 15362.18 80.32 53524.84 88888.00 2015-03-16 12:26:51.409 075 15362.15 80.27 53524.77 88888.00 2015-03-16 12:26:51.909 075 15362.18 80.25 53524.75 88888.00 2015-03-16 12:26:52.409 075 15362.17 80.24 53524.74 88888.00 2015-03-16 12:26:52.909 075 15362.15 80.19 53524.70 88888.00 2015-03-16 12:26:53.409 075 15362.14 80.22 53524.75 88888.00 2015-03-16 12:26:53.909 075 15362.12 80.27 53524.71 88888.00 2015-03-16 12:26:54.409 075 15362.08 80.37 53524.69 88888.00 2015-03-16 12:26:54.909 075 15362.11 80.41 53524.67 88888.00 2015-03-16 12:26:55.409 075 15362.09 80.34 53524.74 88888.00 2015-03-16 12:26:55.909 075 15362.12 80.29 53524.72 88888.00 2015-03-16 12:26:56.409 075 15362.15 80.27 53524.73 88888.00 2015-03-16 12:26:56.909 075 15362.12 80.26 53524.68 88888.00 2015-03-16 12:26:57.409 075 15362.08 80.28 53524.68 88888.00 2015-03-16 12:26:57.909 075 15362.05 80.27 53524.69 88888.00 2015-03-16 12:26:58.409 075 15362.07 80.28 53524.69 88888.00 2015-03-16 12:26:58.909 075 15362.05 80.32 53524.70 88888.00 2015-03-16 12:26:59.409 075 15361.99 80.33 53524.66 88888.00 2015-03-16 12:26:59.909 075 15362.03 80.36 53524.71 88888.00 2015-03-16 12:27:00.409 075 15362.00 80.35 53524.70 88888.00 2015-03-16 12:27:00.909 075 15362.03 80.35 53524.76 88888.00 2015-03-16 12:27:01.409 075 15362.04 80.37 53524.74 88888.00 2015-03-16 12:27:01.909 075 15362.05 80.40 53524.70 88888.00 2015-03-16 12:27:02.409 075 15362.05 80.42 53524.71 88888.00 2015-03-16 12:27:02.909 075 15362.03 80.37 53524.69 88888.00 2015-03-16 12:27:03.409 075 15362.02 80.36 53524.74 88888.00 2015-03-16 12:27:03.909 075 15362.02 80.42 53524.76 88888.00 2015-03-16 12:27:04.409 075 15361.98 80.42 53524.77 88888.00 2015-03-16 12:27:04.909 075 15361.96 80.36 53524.80 88888.00 2015-03-16 12:27:05.409 075 15361.96 80.33 53524.75 88888.00 2015-03-16 12:27:05.909 075 15361.96 80.33 53524.76 88888.00 2015-03-16 12:27:06.409 075 15361.95 80.35 53524.71 88888.00 2015-03-16 12:27:06.909 075 15361.97 80.39 53524.77 88888.00 2015-03-16 12:27:07.409 075 15361.89 80.44 53524.77 88888.00 2015-03-16 12:27:07.909 075 15361.81 80.48 53524.77 88888.00 2015-03-16 12:27:08.409 075 15361.88 80.46 53524.86 88888.00 2015-03-16 12:27:08.909 075 15361.87 80.44 53524.82 88888.00 2015-03-16 12:27:09.409 075 15361.85 80.46 53524.77 88888.00 2015-03-16 12:27:09.909 075 15361.84 80.49 53524.73 88888.00 2015-03-16 12:27:10.409 075 15361.84 80.48 53524.70 88888.00 2015-03-16 12:27:10.909 075 15361.80 80.49 53524.76 88888.00 2015-03-16 12:27:11.409 075 15361.79 80.50 53524.75 88888.00 2015-03-16 12:27:11.909 075 15361.84 80.46 53524.83 88888.00 2015-03-16 12:27:12.409 075 15361.81 80.49 53524.84 88888.00 2015-03-16 12:27:12.909 075 15361.84 80.54 53524.80 88888.00 2015-03-16 12:27:13.409 075 15361.82 80.52 53524.86 88888.00 2015-03-16 12:27:13.909 075 15361.80 80.58 53524.86 88888.00 2015-03-16 12:27:14.409 075 15361.78 80.59 53524.83 88888.00 2015-03-16 12:27:14.909 075 15361.81 80.59 53524.82 88888.00 2015-03-16 12:27:15.409 075 15361.78 80.62 53524.84 88888.00 2015-03-16 12:27:15.909 075 15361.79 80.62 53524.84 88888.00 2015-03-16 12:27:16.409 075 15361.78 80.65 53524.89 88888.00 2015-03-16 12:27:16.909 075 15361.78 80.67 53524.89 88888.00 2015-03-16 12:27:17.409 075 15361.81 80.67 53524.96 88888.00 2015-03-16 12:27:17.909 075 15361.77 80.69 53524.93 88888.00 2015-03-16 12:27:18.409 075 15361.75 80.74 53524.90 88888.00 2015-03-16 12:27:18.909 075 15361.73 80.77 53524.93 88888.00 2015-03-16 12:27:19.409 075 15361.67 80.75 53524.93 88888.00 2015-03-16 12:27:19.909 075 15361.67 80.71 53524.93 88888.00 2015-03-16 12:27:20.409 075 15361.68 80.77 53524.96 88888.00 2015-03-16 12:27:20.909 075 15361.63 80.78 53524.94 88888.00 2015-03-16 12:27:21.409 075 15361.62 80.76 53524.92 88888.00 2015-03-16 12:27:21.909 075 15361.67 80.76 53524.94 88888.00 2015-03-16 12:27:22.409 075 15361.68 80.79 53524.92 88888.00 2015-03-16 12:27:22.909 075 15361.64 80.79 53524.92 88888.00 2015-03-16 12:27:23.409 075 15361.60 80.82 53524.99 88888.00 2015-03-16 12:27:23.909 075 15361.61 80.86 53525.01 88888.00 2015-03-16 12:27:24.409 075 15361.60 80.88 53525.02 88888.00 2015-03-16 12:27:24.909 075 15361.60 80.88 53525.01 88888.00 2015-03-16 12:27:25.409 075 15361.57 80.91 53525.00 88888.00 2015-03-16 12:27:25.909 075 15361.57 80.93 53525.02 88888.00 2015-03-16 12:27:26.409 075 15361.57 80.98 53525.05 88888.00 2015-03-16 12:27:26.909 075 15361.57 81.06 53525.01 88888.00 2015-03-16 12:27:27.409 075 15361.59 81.06 53524.94 88888.00 2015-03-16 12:27:27.909 075 15361.55 81.13 53524.97 88888.00 2015-03-16 12:27:28.409 075 15361.53 81.15 53524.96 88888.00 2015-03-16 12:27:28.909 075 15361.50 81.15 53524.94 88888.00 2015-03-16 12:27:29.409 075 15361.51 81.21 53525.01 88888.00 2015-03-16 12:27:29.909 075 15361.46 81.23 53525.06 88888.00 2015-03-16 12:27:30.409 075 15361.36 81.24 53525.05 88888.00 2015-03-16 12:27:30.909 075 15361.39 81.26 53525.11 88888.00 2015-03-16 12:27:31.409 075 15361.40 81.29 53525.14 88888.00 2015-03-16 12:27:31.909 075 15361.35 81.34 53525.14 88888.00 2015-03-16 12:27:32.409 075 15361.31 81.36 53525.10 88888.00 2015-03-16 12:27:32.909 075 15361.30 81.40 53525.12 88888.00 2015-03-16 12:27:33.409 075 15361.30 81.46 53525.13 88888.00 2015-03-16 12:27:33.909 075 15361.26 81.44 53525.15 88888.00 2015-03-16 12:27:34.409 075 15361.27 81.44 53525.09 88888.00 2015-03-16 12:27:34.909 075 15361.22 81.43 53525.12 88888.00 2015-03-16 12:27:35.409 075 15361.20 81.45 53525.15 88888.00 2015-03-16 12:27:35.909 075 15361.14 81.49 53525.20 88888.00 2015-03-16 12:27:36.409 075 15361.08 81.62 53525.22 88888.00 2015-03-16 12:27:36.909 075 15361.11 81.58 53525.29 88888.00 2015-03-16 12:27:37.409 075 15361.09 81.64 53525.32 88888.00 2015-03-16 12:27:37.909 075 15361.07 81.67 53525.29 88888.00 2015-03-16 12:27:38.409 075 15361.07 81.67 53525.23 88888.00 2015-03-16 12:27:38.909 075 15361.11 81.72 53525.26 88888.00 2015-03-16 12:27:39.409 075 15361.09 81.70 53525.33 88888.00 2015-03-16 12:27:39.909 075 15361.04 81.72 53525.37 88888.00 2015-03-16 12:27:40.409 075 15361.05 81.80 53525.30 88888.00 2015-03-16 12:27:40.909 075 15361.04 81.82 53525.26 88888.00 2015-03-16 12:27:41.409 075 15361.05 81.81 53525.31 88888.00 2015-03-16 12:27:41.909 075 15361.08 81.81 53525.33 88888.00 2015-03-16 12:27:42.409 075 15361.06 81.82 53525.31 88888.00 2015-03-16 12:27:42.909 075 15361.04 81.91 53525.28 88888.00 2015-03-16 12:27:43.409 075 15361.03 81.95 53525.29 88888.00 2015-03-16 12:27:43.909 075 15361.06 81.95 53525.33 88888.00 2015-03-16 12:27:44.409 075 15361.03 81.93 53525.31 88888.00 2015-03-16 12:27:44.909 075 15360.99 81.90 53525.29 88888.00 2015-03-16 12:27:45.409 075 15360.96 81.93 53525.25 88888.00 2015-03-16 12:27:45.909 075 15360.97 81.93 53525.24 88888.00 2015-03-16 12:27:46.409 075 15361.00 81.96 53525.32 88888.00 2015-03-16 12:27:46.909 075 15361.02 82.01 53525.37 88888.00 2015-03-16 12:27:47.409 075 15360.97 82.05 53525.35 88888.00 2015-03-16 12:27:47.909 075 15360.91 82.06 53525.33 88888.00 2015-03-16 12:27:48.409 075 15360.87 82.10 53525.31 88888.00 2015-03-16 12:27:48.909 075 15360.87 82.13 53525.30 88888.00 2015-03-16 12:27:49.409 075 15360.88 82.14 53525.31 88888.00 2015-03-16 12:27:49.909 075 15360.87 82.19 53525.33 88888.00 2015-03-16 12:27:50.409 075 15360.87 82.23 53525.33 88888.00 2015-03-16 12:27:50.909 075 15360.81 82.24 53525.28 88888.00 2015-03-16 12:27:51.409 075 15360.76 82.24 53525.23 88888.00 2015-03-16 12:27:51.909 075 15360.73 82.23 53525.25 88888.00 2015-03-16 12:27:52.409 075 15360.70 82.24 53525.31 88888.00 2015-03-16 12:27:52.909 075 15360.68 82.24 53525.30 88888.00 2015-03-16 12:27:53.409 075 15360.63 82.18 53525.32 88888.00 2015-03-16 12:27:53.909 075 15360.61 82.18 53525.30 88888.00 2015-03-16 12:27:54.409 075 15360.62 82.24 53525.31 88888.00 2015-03-16 12:27:54.909 075 15360.63 82.23 53525.34 88888.00 2015-03-16 12:27:55.409 075 15360.64 82.22 53525.36 88888.00 2015-03-16 12:27:55.909 075 15360.60 82.25 53525.39 88888.00 2015-03-16 12:27:56.409 075 15360.59 82.27 53525.40 88888.00 2015-03-16 12:27:56.909 075 15360.54 82.30 53525.37 88888.00 2015-03-16 12:27:57.409 075 15360.49 82.31 53525.31 88888.00 2015-03-16 12:27:57.909 075 15360.45 82.29 53525.31 88888.00 2015-03-16 12:27:58.409 075 15360.45 82.26 53525.35 88888.00 2015-03-16 12:27:58.909 075 15360.49 82.31 53525.36 88888.00 2015-03-16 12:27:59.409 075 15360.46 82.29 53525.39 88888.00 2015-03-16 12:27:59.909 075 15360.41 82.29 53525.40 88888.00 2015-03-16 12:28:00.409 075 15360.40 82.27 53525.40 88888.00 2015-03-16 12:28:00.909 075 15360.39 82.26 53525.40 88888.00 2015-03-16 12:28:01.409 075 15360.33 82.27 53525.35 88888.00 2015-03-16 12:28:01.909 075 15360.31 82.31 53525.31 88888.00 2015-03-16 12:28:02.409 075 15360.27 82.31 53525.34 88888.00 2015-03-16 12:28:02.909 075 15360.26 82.31 53525.35 88888.00 2015-03-16 12:28:03.409 075 15360.32 82.36 53525.35 88888.00 2015-03-16 12:28:03.909 075 15360.34 82.36 53525.37 88888.00 2015-03-16 12:28:04.409 075 15360.34 82.35 53525.42 88888.00 2015-03-16 12:28:04.909 075 15360.26 82.30 53525.42 88888.00 2015-03-16 12:28:05.409 075 15360.23 82.33 53525.42 88888.00 2015-03-16 12:28:05.909 075 15360.18 82.35 53525.34 88888.00 2015-03-16 12:28:06.409 075 15360.18 82.34 53525.30 88888.00 2015-03-16 12:28:06.909 075 15360.30 82.36 53525.30 88888.00 2015-03-16 12:28:07.409 075 15360.28 82.39 53525.33 88888.00 2015-03-16 12:28:07.909 075 15360.32 82.38 53525.31 88888.00 2015-03-16 12:28:08.409 075 15360.32 82.39 53525.30 88888.00 2015-03-16 12:28:08.909 075 15360.35 82.40 53525.28 88888.00 2015-03-16 12:28:09.409 075 15360.39 82.41 53525.31 88888.00 2015-03-16 12:28:09.909 075 15360.35 82.39 53525.30 88888.00 2015-03-16 12:28:10.409 075 15360.33 82.38 53525.26 88888.00 2015-03-16 12:28:10.909 075 15360.33 82.40 53525.26 88888.00 2015-03-16 12:28:11.409 075 15360.35 82.42 53525.27 88888.00 2015-03-16 12:28:11.909 075 15360.30 82.41 53525.29 88888.00 2015-03-16 12:28:12.409 075 15360.35 82.44 53525.30 88888.00 2015-03-16 12:28:12.909 075 15360.35 82.48 53525.27 88888.00 2015-03-16 12:28:13.409 075 15360.36 82.48 53525.22 88888.00 2015-03-16 12:28:13.909 075 15360.36 82.48 53525.17 88888.00 2015-03-16 12:28:14.409 075 15360.34 82.45 53525.09 88888.00 2015-03-16 12:28:14.909 075 15360.28 82.47 53525.06 88888.00 2015-03-16 12:28:15.409 075 15360.30 82.50 53525.11 88888.00 2015-03-16 12:28:15.909 075 15360.26 82.43 53525.12 88888.00 2015-03-16 12:28:16.409 075 15360.28 82.41 53525.14 88888.00 2015-03-16 12:28:16.909 075 15360.26 82.44 53525.11 88888.00 2015-03-16 12:28:17.409 075 15360.26 82.49 53525.11 88888.00 2015-03-16 12:28:17.909 075 15360.19 82.51 53525.13 88888.00 2015-03-16 12:28:18.409 075 15360.16 82.55 53525.14 88888.00 2015-03-16 12:28:18.909 075 15360.19 82.56 53525.12 88888.00 2015-03-16 12:28:19.409 075 15360.18 82.53 53525.15 88888.00 2015-03-16 12:28:19.909 075 15360.16 82.53 53525.19 88888.00 2015-03-16 12:28:20.409 075 15360.17 82.60 53525.23 88888.00 2015-03-16 12:28:20.909 075 15360.17 82.66 53525.21 88888.00 2015-03-16 12:28:21.409 075 15360.14 82.69 53525.17 88888.00 2015-03-16 12:28:21.909 075 15360.09 82.66 53525.14 88888.00 2015-03-16 12:28:22.409 075 15360.06 82.69 53525.14 88888.00 2015-03-16 12:28:22.909 075 15360.01 82.73 53525.17 88888.00 2015-03-16 12:28:23.409 075 15360.00 82.73 53525.19 88888.00 2015-03-16 12:28:23.909 075 15359.97 82.67 53525.16 88888.00 2015-03-16 12:28:24.409 075 15359.99 82.75 53525.15 88888.00 2015-03-16 12:28:24.909 075 15359.94 82.82 53525.12 88888.00 2015-03-16 12:28:25.409 075 15359.97 82.87 53525.08 88888.00 2015-03-16 12:28:25.909 075 15359.97 82.90 53525.11 88888.00 2015-03-16 12:28:26.409 075 15359.91 82.88 53525.13 88888.00 2015-03-16 12:28:26.909 075 15359.95 82.87 53525.12 88888.00 2015-03-16 12:28:27.409 075 15359.91 82.88 53525.16 88888.00 2015-03-16 12:28:27.909 075 15359.88 83.05 53525.20 88888.00 2015-03-16 12:28:28.409 075 15359.87 83.03 53525.20 88888.00 2015-03-16 12:28:28.909 075 15359.86 83.04 53525.19 88888.00 2015-03-16 12:28:29.409 075 15359.82 83.03 53525.19 88888.00 2015-03-16 12:28:29.909 075 15359.83 83.04 53525.15 88888.00 2015-03-16 12:28:30.409 075 15359.85 83.07 53525.16 88888.00 2015-03-16 12:28:30.909 075 15359.81 83.11 53525.10 88888.00 2015-03-16 12:28:31.409 075 15359.81 83.11 53525.13 88888.00 2015-03-16 12:28:31.909 075 15359.82 83.11 53525.16 88888.00 2015-03-16 12:28:32.409 075 15359.82 83.12 53525.13 88888.00 2015-03-16 12:28:32.909 075 15359.89 83.12 53525.15 88888.00 2015-03-16 12:28:33.409 075 15359.86 83.19 53525.17 88888.00 2015-03-16 12:28:33.909 075 15359.86 83.26 53525.14 88888.00 2015-03-16 12:28:34.409 075 15359.94 83.28 53525.14 88888.00 2015-03-16 12:28:34.909 075 15359.94 83.30 53525.15 88888.00 2015-03-16 12:28:35.409 075 15359.92 83.33 53525.14 88888.00 2015-03-16 12:28:35.909 075 15359.96 83.37 53525.11 88888.00 2015-03-16 12:28:36.409 075 15359.98 83.39 53525.03 88888.00 2015-03-16 12:28:36.909 075 15359.99 83.37 53524.92 88888.00 2015-03-16 12:28:37.409 075 15359.98 83.36 53524.93 88888.00 2015-03-16 12:28:37.909 075 15360.05 83.35 53524.99 88888.00 2015-03-16 12:28:38.409 075 15360.09 83.35 53524.96 88888.00 2015-03-16 12:28:38.909 075 15360.06 83.38 53524.91 88888.00 2015-03-16 12:28:39.409 075 15360.06 83.38 53524.92 88888.00 2015-03-16 12:28:39.909 075 15360.03 83.42 53524.91 88888.00 2015-03-16 12:28:40.409 075 15360.05 83.50 53524.88 88888.00 2015-03-16 12:28:40.909 075 15360.10 83.51 53524.96 88888.00 2015-03-16 12:28:41.409 075 15360.10 83.57 53525.01 88888.00 2015-03-16 12:28:41.909 075 15360.14 83.55 53524.99 88888.00 2015-03-16 12:28:42.409 075 15360.16 83.59 53524.95 88888.00 2015-03-16 12:28:42.909 075 15360.08 83.59 53524.87 88888.00 2015-03-16 12:28:43.409 075 15360.08 83.56 53524.85 88888.00 2015-03-16 12:28:43.909 075 15360.07 83.61 53524.84 88888.00 2015-03-16 12:28:44.409 075 15360.06 83.63 53524.91 88888.00 2015-03-16 12:28:44.909 075 15360.08 83.63 53524.95 88888.00 2015-03-16 12:28:45.409 075 15360.12 83.66 53525.00 88888.00 2015-03-16 12:28:45.909 075 15360.10 83.68 53525.01 88888.00 2015-03-16 12:28:46.409 075 15360.12 83.72 53525.00 88888.00 2015-03-16 12:28:46.909 075 15360.12 83.73 53524.99 88888.00 2015-03-16 12:28:47.409 075 15360.09 83.76 53524.99 88888.00 2015-03-16 12:28:47.909 075 15360.18 83.78 53524.99 88888.00 2015-03-16 12:28:48.409 075 15360.25 83.77 53525.00 88888.00 2015-03-16 12:28:48.909 075 15360.24 83.78 53525.01 88888.00 2015-03-16 12:28:49.409 075 15360.25 83.79 53525.01 88888.00 2015-03-16 12:28:49.909 075 15360.17 83.82 53524.96 88888.00 2015-03-16 12:28:50.409 075 15360.15 83.86 53524.96 88888.00 2015-03-16 12:28:50.909 075 15360.16 83.85 53524.99 88888.00 2015-03-16 12:28:51.409 075 15360.24 83.88 53525.05 88888.00 2015-03-16 12:28:51.909 075 15360.30 83.89 53525.01 88888.00 2015-03-16 12:28:52.409 075 15360.30 83.92 53525.00 88888.00 2015-03-16 12:28:52.909 075 15360.32 83.95 53525.00 88888.00 2015-03-16 12:28:53.409 075 15360.28 83.98 53524.97 88888.00 2015-03-16 12:28:53.909 075 15360.30 84.03 53524.92 88888.00 2015-03-16 12:28:54.409 075 15360.31 84.06 53524.91 88888.00 2015-03-16 12:28:54.909 075 15360.32 84.08 53524.88 88888.00 2015-03-16 12:28:55.409 075 15360.37 84.11 53524.92 88888.00 2015-03-16 12:28:55.909 075 15360.35 84.23 53524.94 88888.00 2015-03-16 12:28:56.409 075 15360.41 84.25 53524.94 88888.00 2015-03-16 12:28:56.909 075 15360.37 84.35 53524.92 88888.00 2015-03-16 12:28:57.409 075 15360.41 84.37 53524.91 88888.00 2015-03-16 12:28:57.909 075 15360.39 84.39 53524.90 88888.00 2015-03-16 12:28:58.409 075 15360.42 84.42 53524.94 88888.00 2015-03-16 12:28:58.909 075 15360.39 84.46 53524.96 88888.00 2015-03-16 12:28:59.409 075 15360.37 84.45 53524.93 88888.00 2015-03-16 12:28:59.909 075 15360.34 84.45 53524.88 88888.00 2015-03-16 12:29:00.409 075 15360.39 84.47 53524.87 88888.00 2015-03-16 12:29:00.909 075 15360.37 84.47 53524.89 88888.00 2015-03-16 12:29:01.409 075 15360.34 84.41 53524.90 88888.00 2015-03-16 12:29:01.909 075 15360.34 84.39 53524.87 88888.00 2015-03-16 12:29:02.409 075 15360.33 84.40 53524.81 88888.00 2015-03-16 12:29:02.909 075 15360.35 84.37 53524.81 88888.00 2015-03-16 12:29:03.409 075 15360.32 84.43 53524.84 88888.00 2015-03-16 12:29:03.909 075 15360.40 84.43 53524.92 88888.00 2015-03-16 12:29:04.409 075 15360.35 84.43 53524.90 88888.00 2015-03-16 12:29:04.909 075 15360.37 84.45 53524.88 88888.00 2015-03-16 12:29:05.409 075 15360.35 84.48 53524.81 88888.00 2015-03-16 12:29:05.909 075 15360.41 84.38 53524.86 88888.00 2015-03-16 12:29:06.409 075 15360.39 84.38 53524.88 88888.00 2015-03-16 12:29:06.909 075 15360.43 84.39 53524.85 88888.00 2015-03-16 12:29:07.409 075 15360.37 84.46 53524.80 88888.00 2015-03-16 12:29:07.909 075 15360.42 84.48 53524.76 88888.00 2015-03-16 12:29:08.409 075 15360.41 84.51 53524.73 88888.00 2015-03-16 12:29:08.909 075 15360.44 84.49 53524.85 88888.00 2015-03-16 12:29:09.409 075 15360.48 84.46 53524.94 88888.00 2015-03-16 12:29:09.909 075 15360.48 84.48 53524.92 88888.00 2015-03-16 12:29:10.409 075 15360.46 84.43 53524.89 88888.00 2015-03-16 12:29:10.909 075 15360.53 84.41 53524.85 88888.00 2015-03-16 12:29:11.409 075 15360.54 84.40 53524.92 88888.00 2015-03-16 12:29:11.909 075 15360.53 84.43 53524.95 88888.00 2015-03-16 12:29:12.409 075 15360.50 84.42 53524.90 88888.00 2015-03-16 12:29:12.909 075 15360.45 84.45 53524.87 88888.00 2015-03-16 12:29:13.409 075 15360.49 84.39 53524.93 88888.00 2015-03-16 12:29:13.909 075 15360.45 84.40 53525.00 88888.00 2015-03-16 12:29:14.409 075 15360.43 84.39 53525.01 88888.00 2015-03-16 12:29:14.909 075 15360.34 84.35 53525.01 88888.00 2015-03-16 12:29:15.409 075 15360.34 84.33 53525.00 88888.00 2015-03-16 12:29:15.909 075 15360.32 84.35 53525.01 88888.00 2015-03-16 12:29:16.409 075 15360.32 84.42 53525.07 88888.00 2015-03-16 12:29:16.909 075 15360.30 84.39 53525.06 88888.00 2015-03-16 12:29:17.409 075 15360.31 84.33 53525.11 88888.00 2015-03-16 12:29:17.909 075 15360.27 84.28 53525.07 88888.00 2015-03-16 12:29:18.409 075 15360.26 84.30 53524.92 88888.00 2015-03-16 12:29:18.909 075 15360.25 84.24 53524.87 88888.00 2015-03-16 12:29:19.409 075 15360.25 84.23 53524.88 88888.00 2015-03-16 12:29:19.909 075 15360.27 84.25 53524.99 88888.00 2015-03-16 12:29:20.409 075 15360.19 84.28 53525.08 88888.00 2015-03-16 12:29:20.909 075 15360.17 84.21 53525.04 88888.00 2015-03-16 12:29:21.409 075 15360.12 84.20 53525.04 88888.00 2015-03-16 12:29:21.909 075 15360.10 84.13 53525.03 88888.00 2015-03-16 12:29:22.409 075 15360.09 84.13 53525.07 88888.00 2015-03-16 12:29:22.909 075 15360.15 84.08 53525.07 88888.00 2015-03-16 12:29:23.409 075 15360.10 84.07 53525.08 88888.00 2015-03-16 12:29:23.909 075 15360.15 84.03 53525.07 88888.00 2015-03-16 12:29:24.409 075 15360.09 84.02 53525.06 88888.00 2015-03-16 12:29:24.909 075 15360.07 84.05 53525.05 88888.00 2015-03-16 12:29:25.409 075 15360.04 84.07 53525.04 88888.00 2015-03-16 12:29:25.909 075 15360.05 84.11 53525.01 88888.00 2015-03-16 12:29:26.409 075 15360.08 84.07 53525.01 88888.00 2015-03-16 12:29:26.909 075 15360.18 84.07 53525.03 88888.00 2015-03-16 12:29:27.409 075 15360.26 84.03 53525.07 88888.00 2015-03-16 12:29:27.909 075 15360.24 83.97 53525.11 88888.00 2015-03-16 12:29:28.409 075 15360.25 83.97 53525.14 88888.00 2015-03-16 12:29:28.909 075 15360.21 84.09 53525.16 88888.00 2015-03-16 12:29:29.409 075 15360.25 84.05 53525.13 88888.00 2015-03-16 12:29:29.909 075 15360.21 84.02 53525.10 88888.00 2015-03-16 12:29:30.409 075 15360.22 84.05 53525.09 88888.00 2015-03-16 12:29:30.909 075 15360.18 84.03 53525.12 88888.00 2015-03-16 12:29:31.409 075 15360.21 84.03 53525.16 88888.00 2015-03-16 12:29:31.909 075 15360.24 83.97 53525.15 88888.00 2015-03-16 12:29:32.409 075 15360.16 83.98 53525.16 88888.00 2015-03-16 12:29:32.909 075 15360.17 83.92 53525.16 88888.00 2015-03-16 12:29:33.409 075 15360.15 83.90 53525.13 88888.00 2015-03-16 12:29:33.909 075 15360.13 83.88 53525.10 88888.00 2015-03-16 12:29:34.409 075 15360.10 83.86 53525.16 88888.00 2015-03-16 12:29:34.909 075 15360.04 83.80 53525.15 88888.00 2015-03-16 12:29:35.409 075 15360.05 83.72 53525.13 88888.00 2015-03-16 12:29:35.909 075 15359.99 83.68 53525.17 88888.00 2015-03-16 12:29:36.409 075 15360.04 83.74 53525.22 88888.00 2015-03-16 12:29:36.909 075 15360.01 83.80 53525.23 88888.00 2015-03-16 12:29:37.409 075 15360.05 83.66 53525.23 88888.00 2015-03-16 12:29:37.909 075 15360.01 83.64 53525.21 88888.00 2015-03-16 12:29:38.409 075 15359.98 83.71 53525.20 88888.00 2015-03-16 12:29:38.909 075 15359.97 83.66 53525.20 88888.00 2015-03-16 12:29:39.409 075 15359.91 83.63 53525.23 88888.00 2015-03-16 12:29:39.909 075 15359.92 83.62 53525.25 88888.00 2015-03-16 12:29:40.409 075 15359.89 83.59 53525.23 88888.00 2015-03-16 12:29:40.909 075 15359.94 83.57 53525.20 88888.00 2015-03-16 12:29:41.409 075 15359.91 83.55 53525.19 88888.00 2015-03-16 12:29:41.909 075 15359.91 83.59 53525.22 88888.00 2015-03-16 12:29:42.409 075 15359.94 83.56 53525.19 88888.00 2015-03-16 12:29:42.909 075 15359.92 83.53 53525.19 88888.00 2015-03-16 12:29:43.409 075 15359.96 83.51 53525.19 88888.00 2015-03-16 12:29:43.909 075 15359.94 83.47 53525.21 88888.00 2015-03-16 12:29:44.409 075 15359.95 83.40 53525.19 88888.00 2015-03-16 12:29:44.909 075 15359.91 83.35 53525.20 88888.00 2015-03-16 12:29:45.409 075 15359.88 83.34 53525.17 88888.00 2015-03-16 12:29:45.909 075 15359.86 83.34 53525.16 88888.00 2015-03-16 12:29:46.409 075 15359.76 83.34 53525.17 88888.00 2015-03-16 12:29:46.909 075 15359.80 83.27 53525.17 88888.00 2015-03-16 12:29:47.409 075 15359.79 83.24 53525.11 88888.00 2015-03-16 12:29:47.909 075 15359.71 83.25 53525.15 88888.00 2015-03-16 12:29:48.409 075 15359.68 83.20 53525.23 88888.00 2015-03-16 12:29:48.909 075 15359.64 83.17 53525.26 88888.00 2015-03-16 12:29:49.409 075 15359.61 83.16 53525.26 88888.00 2015-03-16 12:29:49.909 075 15359.58 83.11 53525.27 88888.00 2015-03-16 12:29:50.409 075 15359.54 83.12 53525.39 88888.00 2015-03-16 12:29:50.909 075 15359.50 83.13 53525.45 88888.00 2015-03-16 12:29:51.409 075 15359.40 83.20 53525.44 88888.00 2015-03-16 12:29:51.909 075 15359.37 83.20 53525.47 88888.00 2015-03-16 12:29:52.409 075 15359.34 83.14 53525.50 88888.00 2015-03-16 12:29:52.909 075 15359.31 83.08 53525.57 88888.00 2015-03-16 12:29:53.409 075 15359.20 83.00 53525.57 88888.00 2015-03-16 12:29:53.909 075 15359.15 83.02 53525.51 88888.00 2015-03-16 12:29:54.409 075 15359.13 83.02 53525.53 88888.00 2015-03-16 12:29:54.909 075 15359.06 83.08 53525.55 88888.00 2015-03-16 12:29:55.409 075 15359.07 83.03 53525.54 88888.00 2015-03-16 12:29:55.909 075 15359.01 83.07 53525.55 88888.00 2015-03-16 12:29:56.409 075 15359.06 83.00 53525.54 88888.00 2015-03-16 12:29:56.909 075 15359.04 83.00 53525.56 88888.00 2015-03-16 12:29:57.409 075 15358.99 82.97 53525.60 88888.00 2015-03-16 12:29:57.909 075 15358.92 83.01 53525.59 88888.00 2015-03-16 12:29:58.409 075 15358.91 82.91 53525.61 88888.00 2015-03-16 12:29:58.909 075 15358.90 82.90 53525.54 88888.00 2015-03-16 12:29:59.409 075 15358.90 82.94 53525.51 88888.00 2015-03-16 12:29:59.909 075 15358.85 82.94 53525.50 88888.00 2015-03-16 12:30:00.409 075 15358.82 82.93 53525.52 88888.00 2015-03-16 12:30:00.909 075 15358.81 82.85 53525.57 88888.00 2015-03-16 12:30:01.409 075 15358.83 82.86 53525.62 88888.00 2015-03-16 12:30:01.909 075 15358.82 82.92 53525.62 88888.00 2015-03-16 12:30:02.409 075 15358.79 82.96 53525.62 88888.00 2015-03-16 12:30:02.909 075 15358.81 82.92 53525.59 88888.00 2015-03-16 12:30:03.409 075 15358.76 82.97 53525.56 88888.00 2015-03-16 12:30:03.909 075 15358.79 83.00 53525.59 88888.00 2015-03-16 12:30:04.409 075 15358.77 83.02 53525.60 88888.00 2015-03-16 12:30:04.909 075 15358.72 83.00 53525.51 88888.00 2015-03-16 12:30:05.409 075 15358.76 83.03 53525.48 88888.00 2015-03-16 12:30:05.909 075 15358.81 83.00 53525.45 88888.00 2015-03-16 12:30:06.409 075 15358.74 83.07 53525.42 88888.00 2015-03-16 12:30:06.909 075 15358.74 83.03 53525.48 88888.00 2015-03-16 12:30:07.409 075 15358.77 83.04 53525.50 88888.00 2015-03-16 12:30:07.909 075 15358.80 83.05 53525.53 88888.00 2015-03-16 12:30:08.409 075 15358.78 83.12 53525.55 88888.00 2015-03-16 12:30:08.909 075 15358.80 83.08 53525.53 88888.00 2015-03-16 12:30:09.409 075 15358.80 83.09 53525.52 88888.00 2015-03-16 12:30:09.909 075 15358.78 83.10 53525.53 88888.00 2015-03-16 12:30:10.409 075 15358.76 83.13 53525.52 88888.00 2015-03-16 12:30:10.909 075 15358.73 83.11 53525.48 88888.00 2015-03-16 12:30:11.409 075 15358.78 83.12 53525.50 88888.00 2015-03-16 12:30:11.909 075 15358.76 83.10 53525.53 88888.00 2015-03-16 12:30:12.409 075 15358.76 83.08 53525.51 88888.00 2015-03-16 12:30:12.909 075 15358.76 83.07 53525.49 88888.00 2015-03-16 12:30:13.409 075 15358.83 83.09 53525.50 88888.00 2015-03-16 12:30:13.909 075 15358.73 83.17 53525.51 88888.00 2015-03-16 12:30:14.409 075 15358.76 83.19 53525.50 88888.00 2015-03-16 12:30:14.909 075 15358.72 83.21 53525.47 88888.00 2015-03-16 12:30:15.409 075 15358.78 83.13 53525.45 88888.00 2015-03-16 12:30:15.909 075 15358.79 83.10 53525.44 88888.00 2015-03-16 12:30:16.409 075 15358.77 83.11 53525.42 88888.00 2015-03-16 12:30:16.909 075 15358.74 83.18 53525.43 88888.00 2015-03-16 12:30:17.409 075 15358.76 83.18 53525.44 88888.00 2015-03-16 12:30:17.909 075 15358.77 83.20 53525.43 88888.00 2015-03-16 12:30:18.409 075 15358.86 83.16 53525.45 88888.00 2015-03-16 12:30:18.909 075 15358.89 83.16 53525.43 88888.00 2015-03-16 12:30:19.409 075 15358.97 83.18 53525.41 88888.00 2015-03-16 12:30:19.909 075 15358.99 83.24 53525.40 88888.00 2015-03-16 12:30:20.409 075 15359.07 83.21 53525.41 88888.00 2015-03-16 12:30:20.909 075 15359.10 83.26 53525.33 88888.00 2015-03-16 12:30:21.409 075 15359.13 83.22 53525.32 88888.00 2015-03-16 12:30:21.909 075 15359.09 83.30 53525.25 88888.00 2015-03-16 12:30:22.409 075 15359.18 83.29 53525.21 88888.00 2015-03-16 12:30:22.909 075 15359.23 83.30 53525.21 88888.00 2015-03-16 12:30:23.409 075 15359.27 83.25 53525.21 88888.00 2015-03-16 12:30:23.909 075 15359.33 83.28 53525.17 88888.00 2015-03-16 12:30:24.409 075 15359.35 83.30 53525.15 88888.00 2015-03-16 12:30:24.909 075 15359.41 83.30 53525.13 88888.00 2015-03-16 12:30:25.409 075 15359.47 83.30 53525.14 88888.00 2015-03-16 12:30:25.909 075 15359.46 83.38 53525.15 88888.00 2015-03-16 12:30:26.409 075 15359.46 83.38 53525.14 88888.00 2015-03-16 12:30:26.909 075 15359.46 83.36 53525.19 88888.00 2015-03-16 12:30:27.409 075 15359.53 83.37 53525.19 88888.00 2015-03-16 12:30:27.909 075 15359.55 83.37 53525.13 88888.00 2015-03-16 12:30:28.409 075 15359.49 83.39 53525.09 88888.00 2015-03-16 12:30:28.909 075 15359.54 83.44 53525.14 88888.00 2015-03-16 12:30:29.409 075 15359.54 83.53 53525.21 88888.00 2015-03-16 12:30:29.909 075 15359.54 83.52 53525.20 88888.00 2015-03-16 12:30:30.409 075 15359.53 83.53 53525.17 88888.00 2015-03-16 12:30:30.909 075 15359.53 83.54 53525.17 88888.00 2015-03-16 12:30:31.409 075 15359.52 83.60 53525.23 88888.00 2015-03-16 12:30:31.909 075 15359.56 83.66 53525.25 88888.00 2015-03-16 12:30:32.409 075 15359.54 83.65 53525.29 88888.00 2015-03-16 12:30:32.909 075 15359.59 83.63 53525.28 88888.00 2015-03-16 12:30:33.409 075 15359.67 83.66 53525.31 88888.00 2015-03-16 12:30:33.909 075 15359.70 83.70 53525.28 88888.00 2015-03-16 12:30:34.409 075 15359.68 83.71 53525.23 88888.00 2015-03-16 12:30:34.909 075 15359.71 83.81 53525.26 88888.00 2015-03-16 12:30:35.409 075 15359.77 83.82 53525.27 88888.00 2015-03-16 12:30:35.909 075 15359.78 83.89 53525.26 88888.00 2015-03-16 12:30:36.409 075 15359.81 83.88 53525.25 88888.00 2015-03-16 12:30:36.909 075 15359.82 83.94 53525.22 88888.00 2015-03-16 12:30:37.409 075 15359.94 83.94 53525.23 88888.00 2015-03-16 12:30:37.909 075 15359.94 83.95 53525.22 88888.00 2015-03-16 12:30:38.409 075 15359.97 83.97 53525.13 88888.00 2015-03-16 12:30:38.909 075 15359.98 84.04 53525.09 88888.00 2015-03-16 12:30:39.409 075 15360.07 84.05 53525.09 88888.00 2015-03-16 12:30:39.909 075 15360.09 84.06 53525.03 88888.00 2015-03-16 12:30:40.409 075 15360.16 84.08 53525.00 88888.00 2015-03-16 12:30:40.909 075 15360.22 84.16 53525.02 88888.00 2015-03-16 12:30:41.409 075 15360.31 84.33 53525.09 88888.00 2015-03-16 12:30:41.909 075 15360.31 84.33 53525.08 88888.00 2015-03-16 12:30:42.409 075 15360.27 84.35 53525.07 88888.00 2015-03-16 12:30:42.909 075 15360.27 84.40 53525.02 88888.00 2015-03-16 12:30:43.409 075 15360.33 84.48 53525.03 88888.00 2015-03-16 12:30:43.909 075 15360.36 84.42 53525.12 88888.00 2015-03-16 12:30:44.409 075 15360.42 84.47 53525.22 88888.00 2015-03-16 12:30:44.909 075 15360.39 84.55 53525.20 88888.00 2015-03-16 12:30:45.409 075 15360.32 84.66 53525.16 88888.00 2015-03-16 12:30:45.909 075 15360.27 84.68 53525.15 88888.00 2015-03-16 12:30:46.409 075 15360.27 84.75 53525.20 88888.00 2015-03-16 12:30:46.909 075 15360.27 84.77 53525.20 88888.00 2015-03-16 12:30:47.409 075 15360.25 84.74 53525.21 88888.00 2015-03-16 12:30:47.909 075 15360.22 84.78 53525.25 88888.00 2015-03-16 12:30:48.409 075 15360.25 84.81 53525.30 88888.00 2015-03-16 12:30:48.909 075 15360.23 84.85 53525.37 88888.00 2015-03-16 12:30:49.409 075 15360.30 84.84 53525.42 88888.00 2015-03-16 12:30:49.909 075 15360.21 84.84 53525.41 88888.00 2015-03-16 12:30:50.409 075 15360.22 84.84 53525.45 88888.00 2015-03-16 12:30:50.909 075 15360.21 84.99 53525.44 88888.00 2015-03-16 12:30:51.409 075 15360.19 84.94 53525.36 88888.00 2015-03-16 12:30:51.909 075 15360.18 84.92 53525.34 88888.00 2015-03-16 12:30:52.409 075 15360.21 84.95 53525.33 88888.00 2015-03-16 12:30:52.909 075 15360.24 84.97 53525.43 88888.00 2015-03-16 12:30:53.409 075 15360.24 85.03 53525.46 88888.00 2015-03-16 12:30:53.909 075 15360.34 85.00 53525.54 88888.00 2015-03-16 12:30:54.409 075 15360.42 85.08 53525.56 88888.00 2015-03-16 12:30:54.909 075 15360.44 85.06 53525.54 88888.00 2015-03-16 12:30:55.409 075 15360.46 85.08 53525.48 88888.00 2015-03-16 12:30:55.909 075 15360.44 85.04 53525.45 88888.00 2015-03-16 12:30:56.409 075 15360.42 85.10 53525.42 88888.00 2015-03-16 12:30:56.909 075 15360.43 85.18 53525.40 88888.00 2015-03-16 12:30:57.409 075 15360.46 85.20 53525.36 88888.00 2015-03-16 12:30:57.909 075 15360.44 85.23 53525.33 88888.00 2015-03-16 12:30:58.409 075 15360.48 85.15 53525.36 88888.00 2015-03-16 12:30:58.909 075 15360.50 85.18 53525.36 88888.00 2015-03-16 12:30:59.409 075 15360.51 85.20 53525.37 88888.00 2015-03-16 12:30:59.909 075 15360.55 85.26 53525.36 88888.00 2015-03-16 12:31:00.409 075 15360.52 85.38 53525.39 88888.00 2015-03-16 12:31:00.909 075 15360.61 85.38 53525.43 88888.00 2015-03-16 12:31:01.409 075 15360.62 85.41 53525.46 88888.00 2015-03-16 12:31:01.909 075 15360.64 85.43 53525.41 88888.00 2015-03-16 12:31:02.409 075 15360.66 85.52 53525.39 88888.00 2015-03-16 12:31:02.909 075 15360.68 85.58 53525.33 88888.00 2015-03-16 12:31:03.409 075 15360.70 85.52 53525.31 88888.00 2015-03-16 12:31:03.909 075 15360.71 85.54 53525.28 88888.00 2015-03-16 12:31:04.409 075 15360.80 85.56 53525.25 88888.00 2015-03-16 12:31:04.909 075 15360.79 85.75 53525.29 88888.00 2015-03-16 12:31:05.409 075 15360.84 85.79 53525.34 88888.00 2015-03-16 12:31:05.909 075 15360.87 85.84 53525.34 88888.00 2015-03-16 12:31:06.409 075 15360.84 85.88 53525.28 88888.00 2015-03-16 12:31:06.909 075 15360.88 85.92 53525.34 88888.00 2015-03-16 12:31:07.409 075 15360.81 86.01 53525.32 88888.00 2015-03-16 12:31:07.909 075 15360.79 86.02 53525.34 88888.00 2015-03-16 12:31:08.409 075 15360.85 86.02 53525.44 88888.00 2015-03-16 12:31:08.909 075 15360.77 86.02 53525.45 88888.00 2015-03-16 12:31:09.409 075 15360.70 86.01 53525.36 88888.00 2015-03-16 12:31:09.909 075 15360.68 86.02 53525.33 88888.00 2015-03-16 12:31:10.409 075 15360.66 86.05 53525.37 88888.00 2015-03-16 12:31:10.909 075 15360.69 86.04 53525.46 88888.00 2015-03-16 12:31:11.409 075 15360.75 86.03 53525.46 88888.00 2015-03-16 12:31:11.909 075 15360.67 86.01 53525.49 88888.00 2015-03-16 12:31:12.409 075 15360.64 85.98 53525.49 88888.00 2015-03-16 12:31:12.909 075 15360.59 86.03 53525.49 88888.00 2015-03-16 12:31:13.409 075 15360.57 86.01 53525.49 88888.00 2015-03-16 12:31:13.909 075 15360.60 85.95 53525.57 88888.00 2015-03-16 12:31:14.409 075 15360.58 85.99 53525.57 88888.00 2015-03-16 12:31:14.909 075 15360.57 85.98 53525.52 88888.00 2015-03-16 12:31:15.409 075 15360.61 86.01 53525.49 88888.00 2015-03-16 12:31:15.909 075 15360.61 86.04 53525.50 88888.00 2015-03-16 12:31:16.409 075 15360.58 86.01 53525.46 88888.00 2015-03-16 12:31:16.909 075 15360.61 85.93 53525.40 88888.00 2015-03-16 12:31:17.409 075 15360.50 85.95 53525.37 88888.00 2015-03-16 12:31:17.909 075 15360.49 85.93 53525.36 88888.00 2015-03-16 12:31:18.409 075 15360.55 85.89 53525.39 88888.00 2015-03-16 12:31:18.909 075 15360.52 85.93 53525.41 88888.00 2015-03-16 12:31:19.409 075 15360.58 85.89 53525.45 88888.00 2015-03-16 12:31:19.909 075 15360.60 85.92 53525.48 88888.00 2015-03-16 12:31:20.409 075 15360.53 85.93 53525.44 88888.00 2015-03-16 12:31:20.909 075 15360.54 85.84 53525.39 88888.00 2015-03-16 12:31:21.409 075 15360.58 85.81 53525.31 88888.00 2015-03-16 12:31:21.909 075 15360.53 85.88 53525.30 88888.00 2015-03-16 12:31:22.409 075 15360.60 85.81 53525.32 88888.00 2015-03-16 12:31:22.909 075 15360.58 85.86 53525.33 88888.00 2015-03-16 12:31:23.409 075 15360.52 85.92 53525.31 88888.00 2015-03-16 12:31:23.909 075 15360.53 85.84 53525.35 88888.00 2015-03-16 12:31:24.409 075 15360.46 85.87 53525.32 88888.00 2015-03-16 12:31:24.909 075 15360.44 85.93 53525.30 88888.00 2015-03-16 12:31:25.409 075 15360.48 85.89 53525.31 88888.00 2015-03-16 12:31:25.909 075 15360.49 85.93 53525.32 88888.00 2015-03-16 12:31:26.409 075 15360.51 85.96 53525.32 88888.00 2015-03-16 12:31:26.909 075 15360.57 85.95 53525.31 88888.00 2015-03-16 12:31:27.409 075 15360.50 85.98 53525.27 88888.00 2015-03-16 12:31:27.909 075 15360.44 85.99 53525.20 88888.00 2015-03-16 12:31:28.409 075 15360.50 85.97 53525.16 88888.00 2015-03-16 12:31:28.909 075 15360.52 86.03 53525.16 88888.00 2015-03-16 12:31:29.409 075 15360.51 86.06 53525.23 88888.00 2015-03-16 12:31:29.909 075 15360.67 86.08 53525.23 88888.00 2015-03-16 12:31:30.409 075 15360.67 86.14 53525.15 88888.00 2015-03-16 12:31:30.909 075 15360.61 86.10 53525.09 88888.00 2015-03-16 12:31:31.409 075 15360.68 85.99 53525.06 88888.00 2015-03-16 12:31:31.909 075 15360.68 86.03 53525.07 88888.00 2015-03-16 12:31:32.410 075 15360.73 86.03 53525.06 88888.00 2015-03-16 12:31:32.910 075 15360.82 86.02 53525.00 88888.00 2015-03-16 12:31:33.410 075 15360.77 86.03 53524.92 88888.00 2015-03-16 12:31:33.910 075 15360.84 85.99 53524.95 88888.00 2015-03-16 12:31:34.410 075 15360.93 86.03 53524.95 88888.00 2015-03-16 12:31:34.910 075 15360.88 85.99 53524.94 88888.00 2015-03-16 12:31:35.410 075 15360.90 86.01 53524.89 88888.00 2015-03-16 12:31:35.910 075 15360.91 86.01 53524.81 88888.00 2015-03-16 12:31:36.410 075 15360.91 85.97 53524.80 88888.00 2015-03-16 12:31:36.910 075 15361.02 85.88 53524.72 88888.00 2015-03-16 12:31:37.410 075 15360.96 85.88 53524.66 88888.00 2015-03-16 12:31:37.910 075 15361.02 85.87 53524.66 88888.00 2015-03-16 12:31:38.410 075 15361.02 85.98 53524.62 88888.00 2015-03-16 12:31:38.910 075 15361.03 85.92 53524.57 88888.00 2015-03-16 12:31:39.410 075 15361.15 85.87 53524.61 88888.00 2015-03-16 12:31:39.910 075 15361.13 85.93 53524.61 88888.00 2015-03-16 12:31:40.410 075 15361.12 85.95 53524.56 88888.00 2015-03-16 12:31:40.910 075 15361.14 85.97 53524.55 88888.00 2015-03-16 12:31:41.410 075 15361.15 85.97 53524.54 88888.00 2015-03-16 12:31:41.910 075 15361.15 85.97 53524.47 88888.00 2015-03-16 12:31:42.410 075 15361.18 85.95 53524.44 88888.00 2015-03-16 12:31:42.910 075 15361.27 85.95 53524.50 88888.00 2015-03-16 12:31:43.410 075 15361.23 85.95 53524.47 88888.00 2015-03-16 12:31:43.910 075 15361.32 85.93 53524.44 88888.00 2015-03-16 12:31:44.410 075 15361.32 85.93 53524.39 88888.00 2015-03-16 12:31:44.910 075 15361.37 85.88 53524.34 88888.00 2015-03-16 12:31:45.410 075 15361.42 85.89 53524.40 88888.00 2015-03-16 12:31:45.910 075 15361.51 85.82 53524.41 88888.00 2015-03-16 12:31:46.410 075 15361.50 85.86 53524.31 88888.00 2015-03-16 12:31:46.910 075 15361.50 85.85 53524.21 88888.00 2015-03-16 12:31:47.410 075 15361.58 85.82 53524.18 88888.00 2015-03-16 12:31:47.910 075 15361.66 85.73 53524.15 88888.00 2015-03-16 12:31:48.410 075 15361.69 85.76 53524.08 88888.00 2015-03-16 12:31:48.910 075 15361.73 85.68 53524.08 88888.00 2015-03-16 12:31:49.410 075 15361.75 85.68 53524.03 88888.00 2015-03-16 12:31:49.910 075 15361.79 85.67 53523.99 88888.00 2015-03-16 12:31:50.410 075 15361.81 85.71 53523.95 88888.00 2015-03-16 12:31:50.910 075 15361.89 85.66 53523.93 88888.00 2015-03-16 12:31:51.410 075 15361.93 85.61 53523.91 88888.00 2015-03-16 12:31:51.910 075 15362.04 85.59 53523.90 88888.00 2015-03-16 12:31:52.410 075 15362.12 85.56 53523.87 88888.00 2015-03-16 12:31:52.910 075 15362.12 85.56 53523.88 88888.00 2015-03-16 12:31:53.410 075 15362.14 85.56 53523.90 88888.00 2015-03-16 12:31:53.910 075 15362.12 85.52 53523.90 88888.00 2015-03-16 12:31:54.410 075 15362.13 85.50 53523.90 88888.00 2015-03-16 12:31:54.910 075 15362.18 85.50 53523.85 88888.00 2015-03-16 12:31:55.410 075 15362.21 85.52 53523.82 88888.00 2015-03-16 12:31:55.910 075 15362.20 85.51 53523.68 88888.00 2015-03-16 12:31:56.410 075 15362.22 85.53 53523.64 88888.00 2015-03-16 12:31:56.910 075 15362.30 85.53 53523.66 88888.00 2015-03-16 12:31:57.410 075 15362.35 85.51 53523.63 88888.00 2015-03-16 12:31:57.910 075 15362.38 85.51 53523.58 88888.00 2015-03-16 12:31:58.410 075 15362.38 85.47 53523.54 88888.00 2015-03-16 12:31:58.910 075 15362.44 85.47 53523.51 88888.00 2015-03-16 12:31:59.410 075 15362.53 85.51 53523.52 88888.00 2015-03-16 12:31:59.910 075 15362.63 85.47 53523.56 88888.00 2015-03-16 12:32:00.410 075 15362.74 85.49 53523.56 88888.00 2015-03-16 12:32:00.910 075 15362.78 85.46 53523.54 88888.00 2015-03-16 12:32:01.410 075 15362.85 85.44 53523.49 88888.00 2015-03-16 12:32:01.910 075 15362.92 85.43 53523.48 88888.00 2015-03-16 12:32:02.410 075 15362.95 85.42 53523.48 88888.00 2015-03-16 12:32:02.910 075 15362.99 85.38 53523.48 88888.00 2015-03-16 12:32:03.410 075 15363.02 85.38 53523.48 88888.00 2015-03-16 12:32:03.910 075 15363.12 85.37 53523.41 88888.00 2015-03-16 12:32:04.410 075 15363.15 85.37 53523.33 88888.00 2015-03-16 12:32:04.910 075 15363.16 85.39 53523.31 88888.00 2015-03-16 12:32:05.410 075 15363.16 85.38 53523.32 88888.00 2015-03-16 12:32:05.910 075 15363.25 85.38 53523.35 88888.00 2015-03-16 12:32:06.410 075 15363.29 85.38 53523.34 88888.00 2015-03-16 12:32:06.910 075 15363.28 85.38 53523.34 88888.00 2015-03-16 12:32:07.410 075 15363.31 85.35 53523.31 88888.00 2015-03-16 12:32:07.910 075 15363.35 85.28 53523.28 88888.00 2015-03-16 12:32:08.410 075 15363.40 85.27 53523.31 88888.00 2015-03-16 12:32:08.910 075 15363.44 85.29 53523.31 88888.00 2015-03-16 12:32:09.410 075 15363.46 85.27 53523.32 88888.00 2015-03-16 12:32:09.910 075 15363.46 85.21 53523.32 88888.00 2015-03-16 12:32:10.410 075 15363.40 85.18 53523.30 88888.00 2015-03-16 12:32:10.910 075 15363.42 85.13 53523.28 88888.00 2015-03-16 12:32:11.410 075 15363.47 85.11 53523.29 88888.00 2015-03-16 12:32:11.910 075 15363.50 85.11 53523.30 88888.00 2015-03-16 12:32:12.410 075 15363.50 85.04 53523.27 88888.00 2015-03-16 12:32:12.910 075 15363.52 84.98 53523.25 88888.00 2015-03-16 12:32:13.410 075 15363.56 85.01 53523.20 88888.00 2015-03-16 12:32:13.910 075 15363.54 85.02 53523.14 88888.00 2015-03-16 12:32:14.410 075 15363.58 84.93 53523.11 88888.00 2015-03-16 12:32:14.910 075 15363.58 84.83 53523.17 88888.00 2015-03-16 12:32:15.410 075 15363.60 84.78 53523.13 88888.00 2015-03-16 12:32:15.910 075 15363.61 84.66 53523.07 88888.00 2015-03-16 12:32:16.410 075 15363.63 84.52 53523.08 88888.00 2015-03-16 12:32:16.910 075 15363.69 84.43 53523.11 88888.00 2015-03-16 12:32:17.410 075 15363.66 84.41 53523.11 88888.00 2015-03-16 12:32:17.910 075 15363.68 84.33 53523.08 88888.00 2015-03-16 12:32:18.410 075 15363.69 84.28 53523.10 88888.00 2015-03-16 12:32:18.910 075 15363.69 84.29 53523.07 88888.00 2015-03-16 12:32:19.410 075 15363.67 84.21 53523.05 88888.00 2015-03-16 12:32:19.910 075 15363.69 84.12 53523.05 88888.00 2015-03-16 12:32:20.410 075 15363.65 84.11 53523.02 88888.00 2015-03-16 12:32:20.910 075 15363.69 84.07 53522.99 88888.00 2015-03-16 12:32:21.410 075 15363.74 84.03 53523.00 88888.00 2015-03-16 12:32:21.910 075 15363.77 84.02 53523.00 88888.00 2015-03-16 12:32:22.410 075 15363.78 84.00 53522.98 88888.00 2015-03-16 12:32:22.910 075 15363.79 83.94 53522.99 88888.00 2015-03-16 12:32:23.410 075 15363.88 83.87 53523.01 88888.00 2015-03-16 12:32:23.910 075 15363.92 83.83 53523.05 88888.00 2015-03-16 12:32:24.410 075 15363.87 83.82 53523.00 88888.00 2015-03-16 12:32:24.910 075 15363.97 83.82 53522.99 88888.00 2015-03-16 12:32:25.410 075 15364.01 83.79 53522.93 88888.00 2015-03-16 12:32:25.910 075 15364.01 83.76 53522.90 88888.00 2015-03-16 12:32:26.410 075 15364.01 83.73 53522.92 88888.00 2015-03-16 12:32:26.910 075 15364.07 83.72 53522.91 88888.00 2015-03-16 12:32:27.410 075 15364.12 83.66 53522.90 88888.00 2015-03-16 12:32:27.910 075 15364.14 83.62 53522.93 88888.00 2015-03-16 12:32:28.410 075 15364.16 83.57 53522.93 88888.00 2015-03-16 12:32:28.910 075 15364.22 83.50 53522.97 88888.00 2015-03-16 12:32:29.410 075 15364.24 83.42 53522.94 88888.00 2015-03-16 12:32:29.910 075 15364.24 83.38 53522.92 88888.00 2015-03-16 12:32:30.410 075 15364.26 83.36 53522.88 88888.00 2015-03-16 12:32:30.910 075 15364.24 83.36 53522.89 88888.00 2015-03-16 12:32:31.410 075 15364.26 83.26 53522.92 88888.00 2015-03-16 12:32:31.910 075 15364.24 83.22 53522.87 88888.00 2015-03-16 12:32:32.410 075 15364.29 83.18 53522.93 88888.00 2015-03-16 12:32:32.910 075 15364.29 83.13 53522.95 88888.00 2015-03-16 12:32:33.410 075 15364.30 83.03 53522.97 88888.00 2015-03-16 12:32:33.910 075 15364.30 82.93 53522.98 88888.00 2015-03-16 12:32:34.410 075 15364.35 82.92 53523.03 88888.00 2015-03-16 12:32:34.910 075 15364.41 82.88 53523.04 88888.00 2015-03-16 12:32:35.410 075 15364.38 82.81 53523.06 88888.00 2015-03-16 12:32:35.910 075 15364.37 82.76 53523.02 88888.00 2015-03-16 12:32:36.410 075 15364.39 82.76 53523.06 88888.00 2015-03-16 12:32:36.910 075 15364.41 82.77 53523.06 88888.00 2015-03-16 12:32:37.410 075 15364.39 82.76 53523.09 88888.00 2015-03-16 12:32:37.910 075 15364.37 82.67 53523.12 88888.00 2015-03-16 12:32:38.410 075 15364.34 82.68 53523.12 88888.00 2015-03-16 12:32:38.910 075 15364.38 82.64 53523.17 88888.00 2015-03-16 12:32:39.410 075 15364.41 82.57 53523.20 88888.00 2015-03-16 12:32:39.910 075 15364.40 82.52 53523.19 88888.00 2015-03-16 12:32:40.410 075 15364.40 82.49 53523.21 88888.00 2015-03-16 12:32:40.910 075 15364.34 82.42 53523.21 88888.00 2015-03-16 12:32:41.410 075 15364.32 82.32 53523.18 88888.00 2015-03-16 12:32:41.910 075 15364.34 82.25 53523.23 88888.00 2015-03-16 12:32:42.410 075 15364.30 82.22 53523.23 88888.00 2015-03-16 12:32:42.910 075 15364.30 82.10 53523.21 88888.00 2015-03-16 12:32:43.410 075 15364.28 81.98 53523.23 88888.00 2015-03-16 12:32:43.910 075 15364.32 81.92 53523.23 88888.00 2015-03-16 12:32:44.410 075 15364.30 81.89 53523.19 88888.00 2015-03-16 12:32:44.910 075 15364.29 81.79 53523.19 88888.00 2015-03-16 12:32:45.410 075 15364.24 81.72 53523.25 88888.00 2015-03-16 12:32:45.910 075 15364.26 81.64 53523.29 88888.00 2015-03-16 12:32:46.410 075 15364.31 81.56 53523.29 88888.00 2015-03-16 12:32:46.910 075 15364.31 81.48 53523.26 88888.00 2015-03-16 12:32:47.410 075 15364.30 81.48 53523.28 88888.00 2015-03-16 12:32:47.910 075 15364.29 81.45 53523.30 88888.00 2015-03-16 12:32:48.410 075 15364.32 81.37 53523.29 88888.00 2015-03-16 12:32:48.910 075 15364.38 81.28 53523.26 88888.00 2015-03-16 12:32:49.410 075 15364.39 81.24 53523.26 88888.00 2015-03-16 12:32:49.910 075 15364.39 81.24 53523.30 88888.00 2015-03-16 12:32:50.410 075 15364.44 81.22 53523.29 88888.00 2015-03-16 12:32:50.910 075 15364.44 81.14 53523.26 88888.00 2015-03-16 12:32:51.410 075 15364.46 81.08 53523.32 88888.00 2015-03-16 12:32:51.910 075 15364.50 81.02 53523.35 88888.00 2015-03-16 12:32:52.410 075 15364.48 80.97 53523.32 88888.00 2015-03-16 12:32:52.910 075 15364.50 80.97 53523.34 88888.00 2015-03-16 12:32:53.410 075 15364.53 80.97 53523.40 88888.00 2015-03-16 12:32:53.910 075 15364.52 80.95 53523.39 88888.00 2015-03-16 12:32:54.410 075 15364.53 80.91 53523.35 88888.00 2015-03-16 12:32:54.910 075 15364.57 80.85 53523.32 88888.00 2015-03-16 12:32:55.410 075 15364.55 80.77 53523.34 88888.00 2015-03-16 12:32:55.910 075 15364.51 80.76 53523.38 88888.00 2015-03-16 12:32:56.410 075 15364.48 80.70 53523.35 88888.00 2015-03-16 12:32:56.910 075 15364.48 80.70 53523.35 88888.00 2015-03-16 12:32:57.410 075 15364.44 80.68 53523.38 88888.00 2015-03-16 12:32:57.910 075 15364.42 80.60 53523.39 88888.00 2015-03-16 12:32:58.410 075 15364.42 80.58 53523.42 88888.00 2015-03-16 12:32:58.910 075 15364.43 80.59 53523.44 88888.00 2015-03-16 12:32:59.410 075 15364.43 80.50 53523.51 88888.00 2015-03-16 12:32:59.910 075 15364.42 80.39 53523.47 88888.00 2015-03-16 12:33:00.410 075 15364.40 80.40 53523.44 88888.00 2015-03-16 12:33:00.910 075 15364.40 80.39 53523.46 88888.00 2015-03-16 12:33:01.410 075 15364.47 80.37 53523.50 88888.00 2015-03-16 12:33:01.910 075 15364.47 80.31 53523.49 88888.00 2015-03-16 12:33:02.410 075 15364.41 80.20 53523.51 88888.00 2015-03-16 12:33:02.910 075 15364.42 80.17 53523.60 88888.00 2015-03-16 12:33:03.410 075 15364.47 80.13 53523.61 88888.00 2015-03-16 12:33:03.910 075 15364.40 80.05 53523.60 88888.00 2015-03-16 12:33:04.410 075 15364.43 80.03 53523.60 88888.00 2015-03-16 12:33:04.910 075 15364.44 80.02 53523.62 88888.00 2015-03-16 12:33:05.410 075 15364.46 79.94 53523.60 88888.00 2015-03-16 12:33:05.910 075 15364.43 79.91 53523.51 88888.00 2015-03-16 12:33:06.410 075 15364.40 79.89 53523.49 88888.00 2015-03-16 12:33:06.910 075 15364.47 79.84 53523.45 88888.00 2015-03-16 12:33:07.410 075 15364.49 79.77 53523.46 88888.00 2015-03-16 12:33:07.910 075 15364.51 79.72 53523.47 88888.00 2015-03-16 12:33:08.410 075 15364.48 79.65 53523.51 88888.00 2015-03-16 12:33:08.910 075 15364.46 79.63 53523.51 88888.00 2015-03-16 12:33:09.410 075 15364.49 79.63 53523.50 88888.00 2015-03-16 12:33:09.910 075 15364.49 79.54 53523.50 88888.00 2015-03-16 12:33:10.410 075 15364.48 79.45 53523.50 88888.00 2015-03-16 12:33:10.910 075 15364.43 79.41 53523.49 88888.00 2015-03-16 12:33:11.410 075 15364.49 79.37 53523.46 88888.00 2015-03-16 12:33:11.910 075 15364.55 79.31 53523.47 88888.00 2015-03-16 12:33:12.410 075 15364.55 79.29 53523.47 88888.00 2015-03-16 12:33:12.910 075 15364.56 79.27 53523.50 88888.00 2015-03-16 12:33:13.410 075 15364.53 79.29 53523.52 88888.00 2015-03-16 12:33:13.910 075 15364.57 79.29 53523.56 88888.00 2015-03-16 12:33:14.410 075 15364.53 79.23 53523.55 88888.00 2015-03-16 12:33:14.910 075 15364.52 79.20 53523.54 88888.00 2015-03-16 12:33:15.410 075 15364.51 79.22 53523.58 88888.00 2015-03-16 12:33:15.910 075 15364.48 79.20 53523.64 88888.00 2015-03-16 12:33:16.410 075 15364.52 79.11 53523.62 88888.00 2015-03-16 12:33:16.910 075 15364.55 79.08 53523.58 88888.00 2015-03-16 12:33:17.410 075 15364.53 79.11 53523.56 88888.00 2015-03-16 12:33:17.910 075 15364.53 79.05 53523.52 88888.00 2015-03-16 12:33:18.410 075 15364.56 78.99 53523.55 88888.00 2015-03-16 12:33:18.910 075 15364.56 78.99 53523.58 88888.00 2015-03-16 12:33:19.410 075 15364.60 78.98 53523.55 88888.00 2015-03-16 12:33:19.910 075 15364.58 78.96 53523.54 88888.00 2015-03-16 12:33:20.410 075 15364.64 78.95 53523.59 88888.00 2015-03-16 12:33:20.910 075 15364.66 78.88 53523.55 88888.00 2015-03-16 12:33:21.410 075 15364.66 78.84 53523.54 88888.00 2015-03-16 12:33:21.910 075 15364.67 78.80 53523.58 88888.00 2015-03-16 12:33:22.410 075 15364.70 78.76 53523.61 88888.00 2015-03-16 12:33:22.910 075 15364.66 78.73 53523.60 88888.00 2015-03-16 12:33:23.410 075 15364.70 78.73 53523.56 88888.00 2015-03-16 12:33:23.910 075 15364.77 78.71 53523.54 88888.00 2015-03-16 12:33:24.410 075 15364.75 78.70 53523.54 88888.00 2015-03-16 12:33:24.910 075 15364.77 78.70 53523.54 88888.00 2015-03-16 12:33:25.410 075 15364.82 78.68 53523.58 88888.00 2015-03-16 12:33:25.910 075 15364.85 78.63 53523.56 88888.00 2015-03-16 12:33:26.410 075 15364.88 78.64 53523.56 88888.00 2015-03-16 12:33:26.910 075 15364.96 78.66 53523.52 88888.00 2015-03-16 12:33:27.410 075 15364.97 78.61 53523.52 88888.00 2015-03-16 12:33:27.910 075 15364.93 78.56 53523.49 88888.00 2015-03-16 12:33:28.410 075 15364.91 78.52 53523.50 88888.00 2015-03-16 12:33:28.910 075 15364.93 78.50 53523.53 88888.00 2015-03-16 12:33:29.410 075 15364.93 78.51 53523.51 88888.00 2015-03-16 12:33:29.910 075 15364.98 78.50 53523.50 88888.00 2015-03-16 12:33:30.410 075 15365.01 78.46 53523.49 88888.00 2015-03-16 12:33:30.910 075 15365.05 78.45 53523.42 88888.00 2015-03-16 12:33:31.410 075 15365.12 78.43 53523.41 88888.00 2015-03-16 12:33:31.910 075 15365.11 78.42 53523.43 88888.00 2015-03-16 12:33:32.410 075 15365.15 78.46 53523.43 88888.00 2015-03-16 12:33:32.910 075 15365.12 78.47 53523.41 88888.00 2015-03-16 12:33:33.410 075 15365.21 78.49 53523.43 88888.00 2015-03-16 12:33:33.910 075 15365.19 78.46 53523.43 88888.00 2015-03-16 12:33:34.410 075 15365.20 78.46 53523.43 88888.00 2015-03-16 12:33:34.910 075 15365.15 78.42 53523.38 88888.00 2015-03-16 12:33:35.410 075 15365.07 78.40 53523.35 88888.00 2015-03-16 12:33:35.910 075 15365.10 78.43 53523.36 88888.00 2015-03-16 12:33:36.410 075 15365.11 78.44 53523.40 88888.00 2015-03-16 12:33:36.910 075 15365.13 78.41 53523.42 88888.00 2015-03-16 12:33:37.410 075 15365.10 78.43 53523.46 88888.00 2015-03-16 12:33:37.910 075 15365.07 78.40 53523.44 88888.00 2015-03-16 12:33:38.410 075 15365.03 78.40 53523.47 88888.00 2015-03-16 12:33:38.910 075 15364.98 78.38 53523.49 88888.00 2015-03-16 12:33:39.410 075 15364.97 78.40 53523.45 88888.00 2015-03-16 12:33:39.910 075 15364.96 78.41 53523.47 88888.00 2015-03-16 12:33:40.410 075 15364.93 78.38 53523.50 88888.00 2015-03-16 12:33:40.910 075 15364.88 78.33 53523.49 88888.00 2015-03-16 12:33:41.410 075 15364.88 78.29 53523.47 88888.00 2015-03-16 12:33:41.910 075 15364.96 78.32 53523.47 88888.00 2015-03-16 12:33:42.410 075 15364.95 78.26 53523.45 88888.00 2015-03-16 12:33:42.910 075 15364.92 78.25 53523.43 88888.00 2015-03-16 12:33:43.410 075 15364.92 78.28 53523.44 88888.00 2015-03-16 12:33:43.910 075 15364.94 78.29 53523.47 88888.00 2015-03-16 12:33:44.410 075 15365.02 78.26 53523.51 88888.00 2015-03-16 12:33:44.910 075 15365.03 78.16 53523.55 88888.00 2015-03-16 12:33:45.410 075 15365.00 78.16 53523.48 88888.00 2015-03-16 12:33:45.910 075 15365.02 78.15 53523.43 88888.00 2015-03-16 12:33:46.410 075 15365.03 78.10 53523.40 88888.00 2015-03-16 12:33:46.910 075 15365.07 78.11 53523.41 88888.00 2015-03-16 12:33:47.410 075 15365.07 78.12 53523.40 88888.00 2015-03-16 12:33:47.910 075 15365.04 78.14 53523.38 88888.00 2015-03-16 12:33:48.410 075 15365.05 78.14 53523.40 88888.00 2015-03-16 12:33:48.910 075 15365.10 78.10 53523.39 88888.00 2015-03-16 12:33:49.410 075 15365.14 78.08 53523.41 88888.00 2015-03-16 12:33:49.910 075 15365.12 78.07 53523.45 88888.00 2015-03-16 12:33:50.410 075 15365.06 78.06 53523.46 88888.00 2015-03-16 12:33:50.910 075 15365.11 78.06 53523.42 88888.00 2015-03-16 12:33:51.410 075 15365.12 78.07 53523.43 88888.00 2015-03-16 12:33:51.910 075 15365.15 78.08 53523.49 88888.00 2015-03-16 12:33:52.410 075 15365.16 78.08 53523.49 88888.00 2015-03-16 12:33:52.910 075 15365.15 78.10 53523.40 88888.00 2015-03-16 12:33:53.410 075 15365.13 78.12 53523.40 88888.00 2015-03-16 12:33:53.910 075 15365.11 78.11 53523.45 88888.00 2015-03-16 12:33:54.410 075 15365.07 78.16 53523.49 88888.00 2015-03-16 12:33:54.910 075 15365.11 78.18 53523.46 88888.00 2015-03-16 12:33:55.410 075 15365.14 78.20 53523.47 88888.00 2015-03-16 12:33:55.910 075 15365.14 78.24 53523.54 88888.00 2015-03-16 12:33:56.410 075 15365.12 78.24 53523.52 88888.00 2015-03-16 12:33:56.910 075 15365.18 78.16 53523.50 88888.00 2015-03-16 12:33:57.410 075 15365.19 78.18 53523.50 88888.00 2015-03-16 12:33:57.910 075 15365.12 78.21 53523.54 88888.00 2015-03-16 12:33:58.410 075 15365.11 78.20 53523.53 88888.00 2015-03-16 12:33:58.910 075 15365.11 78.21 53523.52 88888.00 2015-03-16 12:33:59.410 075 15365.10 78.25 53523.55 88888.00 2015-03-16 12:33:59.910 075 15365.10 78.21 53523.59 88888.00 2015-03-16 12:34:00.410 075 15365.05 78.21 53523.59 88888.00 2015-03-16 12:34:00.910 075 15365.06 78.19 53523.58 88888.00 2015-03-16 12:34:01.410 075 15365.05 78.14 53523.59 88888.00 2015-03-16 12:34:01.910 075 15365.06 78.14 53523.62 88888.00 2015-03-16 12:34:02.410 075 15365.07 78.11 53523.66 88888.00 2015-03-16 12:34:02.910 075 15365.04 78.08 53523.62 88888.00 2015-03-16 12:34:03.410 075 15365.06 78.12 53523.62 88888.00 2015-03-16 12:34:03.910 075 15365.06 78.03 53523.60 88888.00 2015-03-16 12:34:04.410 075 15365.09 78.01 53523.56 88888.00 2015-03-16 12:34:04.910 075 15365.06 77.98 53523.54 88888.00 2015-03-16 12:34:05.410 075 15365.02 77.95 53523.50 88888.00 2015-03-16 12:34:05.910 075 15365.00 77.97 53523.49 88888.00 2015-03-16 12:34:06.410 075 15364.97 77.93 53523.56 88888.00 2015-03-16 12:34:06.910 075 15365.01 77.92 53523.60 88888.00 2015-03-16 12:34:07.410 075 15365.02 77.90 53523.58 88888.00 2015-03-16 12:34:07.910 075 15365.01 77.86 53523.60 88888.00 2015-03-16 12:34:08.410 075 15365.00 77.85 53523.55 88888.00 2015-03-16 12:34:08.910 075 15364.97 77.82 53523.55 88888.00 2015-03-16 12:34:09.410 075 15364.91 77.81 53523.56 88888.00 2015-03-16 12:34:09.910 075 15364.91 77.85 53523.56 88888.00 2015-03-16 12:34:10.410 075 15364.89 77.82 53523.58 88888.00 2015-03-16 12:34:10.910 075 15364.89 77.77 53523.61 88888.00 2015-03-16 12:34:11.410 075 15364.84 77.74 53523.55 88888.00 2015-03-16 12:34:11.910 075 15364.82 77.74 53523.48 88888.00 2015-03-16 12:34:12.410 075 15364.82 77.69 53523.49 88888.00 2015-03-16 12:34:12.910 075 15364.77 77.54 53523.51 88888.00 2015-03-16 12:34:13.410 075 15364.77 77.49 53523.52 88888.00 2015-03-16 12:34:13.910 075 15364.76 77.49 53523.58 88888.00 2015-03-16 12:34:14.410 075 15364.68 77.51 53523.67 88888.00 2015-03-16 12:34:14.910 075 15364.67 77.50 53523.69 88888.00 2015-03-16 12:34:15.410 075 15364.69 77.51 53523.72 88888.00 2015-03-16 12:34:15.910 075 15364.67 77.54 53523.70 88888.00 2015-03-16 12:34:16.410 075 15364.62 77.51 53523.65 88888.00 2015-03-16 12:34:16.910 075 15364.62 77.47 53523.60 88888.00 2015-03-16 12:34:17.410 075 15364.70 77.43 53523.61 88888.00 2015-03-16 12:34:17.910 075 15364.67 77.43 53523.70 88888.00 2015-03-16 12:34:18.410 075 15364.66 77.47 53523.72 88888.00 2015-03-16 12:34:18.910 075 15364.68 77.49 53523.64 88888.00 2015-03-16 12:34:19.410 075 15364.67 77.51 53523.66 88888.00 2015-03-16 12:34:19.910 075 15364.65 77.48 53523.66 88888.00 2015-03-16 12:34:20.410 075 15364.62 77.42 53523.65 88888.00 2015-03-16 12:34:20.910 075 15364.62 77.38 53523.65 88888.00 2015-03-16 12:34:21.410 075 15364.65 77.34 53523.64 88888.00 2015-03-16 12:34:21.910 075 15364.66 77.32 53523.65 88888.00 2015-03-16 12:34:22.410 075 15364.67 77.29 53523.64 88888.00 2015-03-16 12:34:22.910 075 15364.62 77.28 53523.63 88888.00 2015-03-16 12:34:23.410 075 15364.57 77.29 53523.63 88888.00 2015-03-16 12:34:23.910 075 15364.58 77.28 53523.68 88888.00 2015-03-16 12:34:24.410 075 15364.56 77.25 53523.67 88888.00 2015-03-16 12:34:24.910 075 15364.51 77.19 53523.70 88888.00 2015-03-16 12:34:25.410 075 15364.51 77.21 53523.73 88888.00 2015-03-16 12:34:25.910 075 15364.51 77.22 53523.74 88888.00 2015-03-16 12:34:26.410 075 15364.49 77.24 53523.71 88888.00 2015-03-16 12:34:26.910 075 15364.44 77.21 53523.68 88888.00 2015-03-16 12:34:27.410 075 15364.42 77.15 53523.69 88888.00 2015-03-16 12:34:27.910 075 15364.42 77.15 53523.67 88888.00 2015-03-16 12:34:28.410 075 15364.39 77.17 53523.64 88888.00 2015-03-16 12:34:28.910 075 15364.38 77.13 53523.62 88888.00 2015-03-16 12:34:29.410 075 15364.35 77.12 53523.64 88888.00 2015-03-16 12:34:29.910 075 15364.33 77.11 53523.58 88888.00 2015-03-16 12:34:30.410 075 15364.30 77.02 53523.59 88888.00 2015-03-16 12:34:30.910 075 15364.29 76.97 53523.60 88888.00 2015-03-16 12:34:31.410 075 15364.26 77.04 53523.62 88888.00 2015-03-16 12:34:31.910 075 15364.26 77.05 53523.63 88888.00 2015-03-16 12:34:32.410 075 15364.21 77.05 53523.60 88888.00 2015-03-16 12:34:32.910 075 15364.15 77.05 53523.63 88888.00 2015-03-16 12:34:33.410 075 15364.14 77.03 53523.66 88888.00 2015-03-16 12:34:33.910 075 15364.11 77.02 53523.65 88888.00 2015-03-16 12:34:34.410 075 15364.06 77.06 53523.61 88888.00 2015-03-16 12:34:34.910 075 15364.03 77.03 53523.63 88888.00 2015-03-16 12:34:35.410 075 15364.01 77.02 53523.68 88888.00 2015-03-16 12:34:35.910 075 15363.98 77.00 53523.65 88888.00 2015-03-16 12:34:36.410 075 15363.99 77.03 53523.69 88888.00 2015-03-16 12:34:36.910 075 15363.90 77.03 53523.75 88888.00 2015-03-16 12:34:37.410 075 15363.84 77.05 53523.78 88888.00 2015-03-16 12:34:37.910 075 15363.81 77.06 53523.79 88888.00 2015-03-16 12:34:38.410 075 15363.79 77.00 53523.76 88888.00 2015-03-16 12:34:38.910 075 15363.75 76.99 53523.79 88888.00 2015-03-16 12:34:39.410 075 15363.77 77.03 53523.78 88888.00 2015-03-16 12:34:39.910 075 15363.76 77.03 53523.74 88888.00 2015-03-16 12:34:40.410 075 15363.71 77.00 53523.72 88888.00 2015-03-16 12:34:40.910 075 15363.74 76.95 53523.72 88888.00 2015-03-16 12:34:41.410 075 15363.72 76.91 53523.68 88888.00 2015-03-16 12:34:41.910 075 15363.69 76.95 53523.65 88888.00 2015-03-16 12:34:42.410 075 15363.70 76.94 53523.66 88888.00 2015-03-16 12:34:42.910 075 15363.70 76.88 53523.67 88888.00 2015-03-16 12:34:43.410 075 15363.72 76.87 53523.68 88888.00 2015-03-16 12:34:43.910 075 15363.76 76.90 53523.71 88888.00 2015-03-16 12:34:44.410 075 15363.77 76.90 53523.69 88888.00 2015-03-16 12:34:44.910 075 15363.77 76.86 53523.74 88888.00 2015-03-16 12:34:45.410 075 15363.83 76.87 53523.67 88888.00 2015-03-16 12:34:45.910 075 15363.85 76.80 53523.60 88888.00 2015-03-16 12:34:46.410 075 15363.81 76.78 53523.56 88888.00 2015-03-16 12:34:46.910 075 15363.80 76.81 53523.52 88888.00 2015-03-16 12:34:47.410 075 15363.78 76.80 53523.54 88888.00 2015-03-16 12:34:47.910 075 15363.86 76.79 53523.54 88888.00 2015-03-16 12:34:48.410 075 15363.86 76.76 53523.52 88888.00 2015-03-16 12:34:48.910 075 15363.84 76.80 53523.53 88888.00 2015-03-16 12:34:49.410 075 15363.83 76.80 53523.55 88888.00 2015-03-16 12:34:49.910 075 15363.83 76.72 53523.59 88888.00 2015-03-16 12:34:50.410 075 15363.80 76.74 53523.56 88888.00 2015-03-16 12:34:50.910 075 15363.78 76.80 53523.58 88888.00 2015-03-16 12:34:51.410 075 15363.79 76.81 53523.53 88888.00 2015-03-16 12:34:51.910 075 15363.83 76.83 53523.50 88888.00 2015-03-16 12:34:52.410 075 15363.83 76.82 53523.53 88888.00 2015-03-16 12:34:52.910 075 15363.80 76.86 53523.53 88888.00 2015-03-16 12:34:53.410 075 15363.78 76.85 53523.61 88888.00 2015-03-16 12:34:53.910 075 15363.77 76.81 53523.62 88888.00 2015-03-16 12:34:54.410 075 15363.77 76.86 53523.65 88888.00 2015-03-16 12:34:54.910 075 15363.76 76.89 53523.61 88888.00 2015-03-16 12:34:55.410 075 15363.76 76.91 53523.61 88888.00 2015-03-16 12:34:55.910 075 15363.71 76.93 53523.60 88888.00 2015-03-16 12:34:56.410 075 15363.67 76.97 53523.59 88888.00 2015-03-16 12:34:56.910 075 15363.76 76.97 53523.60 88888.00 2015-03-16 12:34:57.410 075 15363.77 76.95 53523.58 88888.00 2015-03-16 12:34:57.910 075 15363.79 76.98 53523.51 88888.00 2015-03-16 12:34:58.410 075 15363.74 76.98 53523.46 88888.00 2015-03-16 12:34:58.910 075 15363.66 76.97 53523.47 88888.00 2015-03-16 12:34:59.410 075 15363.69 77.04 53523.46 88888.00 2015-03-16 12:34:59.910 075 15363.66 77.08 53523.50 88888.00 2015-03-16 12:35:00.410 075 15363.69 77.08 53523.52 88888.00 2015-03-16 12:35:00.910 075 15363.71 77.07 53523.53 88888.00 2015-03-16 12:35:01.410 075 15363.69 77.04 53523.51 88888.00 2015-03-16 12:35:01.910 075 15363.66 77.07 53523.49 88888.00 2015-03-16 12:35:02.410 075 15363.66 77.09 53523.52 88888.00 2015-03-16 12:35:02.910 075 15363.66 77.06 53523.50 88888.00 2015-03-16 12:35:03.410 075 15363.68 77.05 53523.44 88888.00 2015-03-16 12:35:03.910 075 15363.65 77.08 53523.41 88888.00 2015-03-16 12:35:04.410 075 15363.58 77.07 53523.38 88888.00 2015-03-16 12:35:04.910 075 15363.54 77.05 53523.44 88888.00 2015-03-16 12:35:05.410 075 15363.57 77.08 53523.46 88888.00 2015-03-16 12:35:05.910 075 15363.53 77.09 53523.48 88888.00 2015-03-16 12:35:06.410 075 15363.51 77.12 53523.48 88888.00 2015-03-16 12:35:06.910 075 15363.43 77.15 53523.45 88888.00 2015-03-16 12:35:07.410 075 15363.44 77.13 53523.42 88888.00 2015-03-16 12:35:07.910 075 15363.49 77.08 53523.46 88888.00 2015-03-16 12:35:08.410 075 15363.49 77.14 53523.51 88888.00 2015-03-16 12:35:08.910 075 15363.49 77.22 53523.58 88888.00 2015-03-16 12:35:09.410 075 15363.49 77.21 53523.55 88888.00 2015-03-16 12:35:09.910 075 15363.52 77.24 53523.56 88888.00 2015-03-16 12:35:10.410 075 15363.51 77.22 53523.56 88888.00 2015-03-16 12:35:10.910 075 15363.49 77.22 53523.60 88888.00 2015-03-16 12:35:11.410 075 15363.49 77.24 53523.60 88888.00 2015-03-16 12:35:11.910 075 15363.51 77.24 53523.64 88888.00 2015-03-16 12:35:12.410 075 15363.51 77.31 53523.68 88888.00 2015-03-16 12:35:12.910 075 15363.57 77.31 53523.66 88888.00 2015-03-16 12:35:13.410 075 15363.56 77.33 53523.63 88888.00 2015-03-16 12:35:13.910 075 15363.50 77.32 53523.63 88888.00 2015-03-16 12:35:14.410 075 15363.52 77.32 53523.66 88888.00 2015-03-16 12:35:14.910 075 15363.57 77.32 53523.64 88888.00 2015-03-16 12:35:15.410 075 15363.56 77.32 53523.61 88888.00 2015-03-16 12:35:15.910 075 15363.54 77.35 53523.59 88888.00 2015-03-16 12:35:16.410 075 15363.56 77.41 53523.56 88888.00 2015-03-16 12:35:16.910 075 15363.58 77.40 53523.55 88888.00 2015-03-16 12:35:17.410 075 15363.54 77.40 53523.55 88888.00 2015-03-16 12:35:17.910 075 15363.53 77.42 53523.55 88888.00 2015-03-16 12:35:18.410 075 15363.59 77.46 53523.56 88888.00 2015-03-16 12:35:18.910 075 15363.63 77.42 53523.61 88888.00 2015-03-16 12:35:19.410 075 15363.67 77.42 53523.60 88888.00 2015-03-16 12:35:19.910 075 15363.70 77.42 53523.64 88888.00 2015-03-16 12:35:20.410 075 15363.69 77.41 53523.55 88888.00 2015-03-16 12:35:20.910 075 15363.70 77.37 53523.52 88888.00 2015-03-16 12:35:21.410 075 15363.68 77.35 53523.52 88888.00 2015-03-16 12:35:21.910 075 15363.61 77.38 53523.53 88888.00 2015-03-16 12:35:22.410 075 15363.62 77.37 53523.55 88888.00 2015-03-16 12:35:22.910 075 15363.65 77.42 53523.55 88888.00 2015-03-16 12:35:23.410 075 15363.61 77.47 53523.53 88888.00 2015-03-16 12:35:23.910 075 15363.56 77.48 53523.59 88888.00 2015-03-16 12:35:24.410 075 15363.50 77.49 53523.61 88888.00 2015-03-16 12:35:24.910 075 15363.53 77.48 53523.63 88888.00 2015-03-16 12:35:25.410 075 15363.58 77.46 53523.69 88888.00 2015-03-16 12:35:25.910 075 15363.57 77.42 53523.72 88888.00 2015-03-16 12:35:26.410 075 15363.56 77.46 53523.71 88888.00 2015-03-16 12:35:26.910 075 15363.58 77.48 53523.68 88888.00 2015-03-16 12:35:27.410 075 15363.54 77.46 53523.68 88888.00 2015-03-16 12:35:27.910 075 15363.53 77.40 53523.71 88888.00 2015-03-16 12:35:28.410 075 15363.59 77.37 53523.70 88888.00 2015-03-16 12:35:28.910 075 15363.58 77.40 53523.73 88888.00 2015-03-16 12:35:29.410 075 15363.57 77.42 53523.73 88888.00 2015-03-16 12:35:29.910 075 15363.58 77.40 53523.73 88888.00 2015-03-16 12:35:30.410 075 15363.58 77.40 53523.73 88888.00 2015-03-16 12:35:30.910 075 15363.58 77.39 53523.78 88888.00 2015-03-16 12:35:31.410 075 15363.58 77.43 53523.79 88888.00 2015-03-16 12:35:31.910 075 15363.59 77.43 53523.74 88888.00 2015-03-16 12:35:32.410 075 15363.66 77.42 53523.73 88888.00 2015-03-16 12:35:32.910 075 15363.68 77.43 53523.71 88888.00 2015-03-16 12:35:33.410 075 15363.61 77.46 53523.68 88888.00 2015-03-16 12:35:33.910 075 15363.61 77.45 53523.67 88888.00 2015-03-16 12:35:34.410 075 15363.62 77.45 53523.64 88888.00 2015-03-16 12:35:34.910 075 15363.65 77.49 53523.68 88888.00 2015-03-16 12:35:35.410 075 15363.65 77.51 53523.67 88888.00 2015-03-16 12:35:35.910 075 15363.61 77.50 53523.69 88888.00 2015-03-16 12:35:36.410 075 15363.58 77.54 53523.71 88888.00 2015-03-16 12:35:36.910 075 15363.62 77.60 53523.80 88888.00 2015-03-16 12:35:37.410 075 15363.61 77.57 53523.83 88888.00 2015-03-16 12:35:37.910 075 15363.62 77.61 53523.76 88888.00 2015-03-16 12:35:38.410 075 15363.62 77.64 53523.70 88888.00 2015-03-16 12:35:38.910 075 15363.59 77.60 53523.73 88888.00 2015-03-16 12:35:39.410 075 15363.54 77.60 53523.72 88888.00 2015-03-16 12:35:39.910 075 15363.57 77.60 53523.74 88888.00 2015-03-16 12:35:40.410 075 15363.57 77.66 53523.83 88888.00 2015-03-16 12:35:40.910 075 15363.50 77.67 53523.85 88888.00 2015-03-16 12:35:41.410 075 15363.49 77.67 53523.88 88888.00 2015-03-16 12:35:41.910 075 15363.48 77.69 53523.90 88888.00 2015-03-16 12:35:42.410 075 15363.46 77.74 53523.93 88888.00 2015-03-16 12:35:42.910 075 15363.41 77.71 53523.88 88888.00 2015-03-16 12:35:43.410 075 15363.37 77.66 53523.92 88888.00 2015-03-16 12:35:43.910 075 15363.39 77.69 53523.94 88888.00 2015-03-16 12:35:44.410 075 15363.35 77.68 53523.94 88888.00 2015-03-16 12:35:44.910 075 15363.35 77.66 53523.95 88888.00 2015-03-16 12:35:45.410 075 15363.32 77.65 53523.99 88888.00 2015-03-16 12:35:45.910 075 15363.33 77.68 53523.95 88888.00 2015-03-16 12:35:46.410 075 15363.30 77.64 53523.95 88888.00 2015-03-16 12:35:46.910 075 15363.30 77.61 53524.01 88888.00 2015-03-16 12:35:47.410 075 15363.37 77.72 53524.00 88888.00 2015-03-16 12:35:47.910 075 15363.37 77.82 53524.05 88888.00 2015-03-16 12:35:48.410 075 15363.29 77.82 53524.01 88888.00 2015-03-16 12:35:48.910 075 15363.25 77.81 53524.05 88888.00 2015-03-16 12:35:49.410 075 15363.29 77.84 53524.08 88888.00 2015-03-16 12:35:49.910 075 15363.26 77.82 53524.08 88888.00 2015-03-16 12:35:50.410 075 15363.25 77.91 53524.08 88888.00 2015-03-16 12:35:50.910 075 15363.26 77.92 53524.07 88888.00 2015-03-16 12:35:51.410 075 15363.23 77.89 53524.01 88888.00 2015-03-16 12:35:51.910 075 15363.26 77.90 53524.01 88888.00 2015-03-16 12:35:52.410 075 15363.31 77.90 53524.05 88888.00 2015-03-16 12:35:52.910 075 15363.31 77.89 53524.03 88888.00 2015-03-16 12:35:53.410 075 15363.31 77.93 53524.05 88888.00 2015-03-16 12:35:53.910 075 15363.30 77.95 53524.09 88888.00 2015-03-16 12:35:54.410 075 15363.28 77.98 53524.10 88888.00 2015-03-16 12:35:54.910 075 15363.22 77.95 53524.10 88888.00 2015-03-16 12:35:55.410 075 15363.20 77.94 53524.15 88888.00 2015-03-16 12:35:55.910 075 15363.15 77.95 53524.15 88888.00 2015-03-16 12:35:56.410 075 15363.13 77.97 53524.12 88888.00 2015-03-16 12:35:56.910 075 15363.08 77.95 53524.15 88888.00 2015-03-16 12:35:57.410 075 15363.10 77.93 53524.18 88888.00 2015-03-16 12:35:57.910 075 15363.08 77.94 53524.21 88888.00 2015-03-16 12:35:58.410 075 15363.06 77.97 53524.24 88888.00 2015-03-16 12:35:58.910 075 15363.02 78.02 53524.23 88888.00 2015-03-16 12:35:59.410 075 15362.98 78.06 53524.21 88888.00 2015-03-16 12:35:59.910 075 15362.99 78.06 53524.25 88888.00 2015-03-16 12:36:00.410 075 15362.99 78.00 53524.29 88888.00 2015-03-16 12:36:00.910 075 15362.95 77.99 53524.27 88888.00 2015-03-16 12:36:01.410 075 15362.92 78.04 53524.28 88888.00 2015-03-16 12:36:01.910 075 15362.93 78.03 53524.22 88888.00 2015-03-16 12:36:02.410 075 15362.96 78.02 53524.26 88888.00 2015-03-16 12:36:02.910 075 15362.94 78.14 53524.29 88888.00 2015-03-16 12:36:03.410 075 15362.89 78.21 53524.29 88888.00 2015-03-16 12:36:03.910 075 15362.93 78.26 53524.30 88888.00 2015-03-16 12:36:04.410 075 15362.90 78.27 53524.25 88888.00 2015-03-16 12:36:04.910 075 15362.92 78.27 53524.27 88888.00 2015-03-16 12:36:05.410 075 15363.03 78.32 53524.32 88888.00 2015-03-16 12:36:05.910 075 15363.04 78.41 53524.38 88888.00 2015-03-16 12:36:06.410 075 15363.03 78.41 53524.40 88888.00 2015-03-16 12:36:06.910 075 15363.02 78.40 53524.33 88888.00 2015-03-16 12:36:07.410 075 15363.07 78.36 53524.31 88888.00 2015-03-16 12:36:07.910 075 15363.04 78.40 53524.33 88888.00 2015-03-16 12:36:08.410 075 15363.04 78.38 53524.38 88888.00 2015-03-16 12:36:08.910 075 15363.05 78.42 53524.40 88888.00 2015-03-16 12:36:09.410 075 15363.04 78.44 53524.43 88888.00 2015-03-16 12:36:09.910 075 15363.01 78.46 53524.40 88888.00 2015-03-16 12:36:10.410 075 15363.01 78.49 53524.39 88888.00 2015-03-16 12:36:10.910 075 15362.92 78.45 53524.36 88888.00 2015-03-16 12:36:11.410 075 15362.92 78.43 53524.41 88888.00 2015-03-16 12:36:11.910 075 15362.89 78.44 53524.41 88888.00 2015-03-16 12:36:12.410 075 15362.88 78.46 53524.41 88888.00 2015-03-16 12:36:12.910 075 15362.84 78.49 53524.47 88888.00 2015-03-16 12:36:13.410 075 15362.80 78.50 53524.44 88888.00 2015-03-16 12:36:13.910 075 15362.78 78.55 53524.43 88888.00 2015-03-16 12:36:14.410 075 15362.77 78.55 53524.42 88888.00 2015-03-16 12:36:14.910 075 15362.75 78.55 53524.46 88888.00 2015-03-16 12:36:15.410 075 15362.71 78.56 53524.54 88888.00 2015-03-16 12:36:15.910 075 15362.68 78.60 53524.55 88888.00 2015-03-16 12:36:16.410 075 15362.68 78.60 53524.60 88888.00 2015-03-16 12:36:16.910 075 15362.66 78.56 53524.57 88888.00 2015-03-16 12:36:17.410 075 15362.63 78.52 53524.60 88888.00 2015-03-16 12:36:17.910 075 15362.58 78.59 53524.59 88888.00 2015-03-16 12:36:18.410 075 15362.56 78.63 53524.66 88888.00 2015-03-16 12:36:18.910 075 15362.58 78.64 53524.63 88888.00 2015-03-16 12:36:19.410 075 15362.58 78.67 53524.57 88888.00 2015-03-16 12:36:19.910 075 15362.52 78.67 53524.54 88888.00 2015-03-16 12:36:20.410 075 15362.50 78.64 53524.54 88888.00 2015-03-16 12:36:20.910 075 15362.54 78.64 53524.60 88888.00 2015-03-16 12:36:21.410 075 15362.57 78.70 53524.62 88888.00 2015-03-16 12:36:21.910 075 15362.59 78.71 53524.61 88888.00 2015-03-16 12:36:22.410 075 15362.60 78.75 53524.56 88888.00 2015-03-16 12:36:22.910 075 15362.67 78.75 53524.60 88888.00 2015-03-16 12:36:23.410 075 15362.66 78.73 53524.57 88888.00 2015-03-16 12:36:23.910 075 15362.67 78.73 53524.56 88888.00 2015-03-16 12:36:24.410 075 15362.70 78.79 53524.57 88888.00 2015-03-16 12:36:24.910 075 15362.74 78.80 53524.52 88888.00 2015-03-16 12:36:25.410 075 15362.75 78.78 53524.46 88888.00 2015-03-16 12:36:25.910 075 15362.78 78.78 53524.45 88888.00 2015-03-16 12:36:26.410 075 15362.78 78.77 53524.46 88888.00 2015-03-16 12:36:26.910 075 15362.80 78.75 53524.45 88888.00 2015-03-16 12:36:27.410 075 15362.86 78.78 53524.49 88888.00 2015-03-16 12:36:27.910 075 15362.93 78.81 53524.50 88888.00 2015-03-16 12:36:28.410 075 15362.92 78.84 53524.47 88888.00 2015-03-16 12:36:28.910 075 15362.93 78.82 53524.45 88888.00 2015-03-16 12:36:29.410 075 15362.88 78.87 53524.50 88888.00 2015-03-16 12:36:29.910 075 15362.87 78.89 53524.48 88888.00 2015-03-16 12:36:30.410 075 15362.94 78.94 53524.49 88888.00 2015-03-16 12:36:30.910 075 15362.94 78.95 53524.52 88888.00 2015-03-16 12:36:31.410 075 15362.95 78.93 53524.45 88888.00 2015-03-16 12:36:31.910 075 15362.97 78.96 53524.45 88888.00 2015-03-16 12:36:32.410 075 15362.93 79.01 53524.43 88888.00 2015-03-16 12:36:32.910 075 15362.86 79.02 53524.42 88888.00 2015-03-16 12:36:33.410 075 15362.93 78.97 53524.44 88888.00 2015-03-16 12:36:33.910 075 15362.97 78.96 53524.48 88888.00 2015-03-16 12:36:34.410 075 15362.97 79.01 53524.50 88888.00 2015-03-16 12:36:34.910 075 15362.97 79.04 53524.52 88888.00 2015-03-16 12:36:35.410 075 15362.99 79.04 53524.50 88888.00 2015-03-16 12:36:35.910 075 15362.98 78.98 53524.50 88888.00 2015-03-16 12:36:36.410 075 15362.95 78.99 53524.55 88888.00 2015-03-16 12:36:36.910 075 15362.94 79.05 53524.57 88888.00 2015-03-16 12:36:37.410 075 15362.95 79.07 53524.50 88888.00 2015-03-16 12:36:37.910 075 15362.92 79.11 53524.49 88888.00 2015-03-16 12:36:38.410 075 15362.94 79.08 53524.50 88888.00 2015-03-16 12:36:38.910 075 15362.93 78.99 53524.48 88888.00 2015-03-16 12:36:39.410 075 15362.94 78.93 53524.47 88888.00 2015-03-16 12:36:39.910 075 15362.95 78.92 53524.42 88888.00 2015-03-16 12:36:40.410 075 15363.02 78.94 53524.40 88888.00 2015-03-16 12:36:40.910 075 15363.10 78.93 53524.40 88888.00 2015-03-16 12:36:41.410 075 15363.03 78.96 53524.41 88888.00 2015-03-16 12:36:41.910 075 15362.98 78.96 53524.41 88888.00 2015-03-16 12:36:42.410 075 15363.03 78.95 53524.43 88888.00 2015-03-16 12:36:42.910 075 15363.03 78.97 53524.42 88888.00 2015-03-16 12:36:43.410 075 15363.03 78.99 53524.36 88888.00 2015-03-16 12:36:43.910 075 15363.04 78.96 53524.34 88888.00 2015-03-16 12:36:44.410 075 15362.99 78.99 53524.34 88888.00 2015-03-16 12:36:44.910 075 15362.98 78.97 53524.35 88888.00 2015-03-16 12:36:45.410 075 15362.94 78.96 53524.33 88888.00 2015-03-16 12:36:45.910 075 15362.95 78.94 53524.35 88888.00 2015-03-16 12:36:46.410 075 15362.92 78.95 53524.36 88888.00 2015-03-16 12:36:46.910 075 15362.86 78.96 53524.40 88888.00 2015-03-16 12:36:47.410 075 15362.86 78.96 53524.39 88888.00 2015-03-16 12:36:47.910 075 15362.86 78.96 53524.41 88888.00 2015-03-16 12:36:48.410 075 15362.87 78.96 53524.38 88888.00 2015-03-16 12:36:48.910 075 15362.86 78.95 53524.34 88888.00 2015-03-16 12:36:49.410 075 15362.85 78.95 53524.38 88888.00 2015-03-16 12:36:49.910 075 15362.81 78.98 53524.35 88888.00 2015-03-16 12:36:50.410 075 15362.86 78.97 53524.38 88888.00 2015-03-16 12:36:50.910 075 15362.86 78.99 53524.42 88888.00 2015-03-16 12:36:51.410 075 15362.84 79.01 53524.44 88888.00 2015-03-16 12:36:51.910 075 15362.88 78.99 53524.45 88888.00 2015-03-16 12:36:52.410 075 15362.89 79.03 53524.44 88888.00 2015-03-16 12:36:52.910 075 15362.93 79.04 53524.46 88888.00 2015-03-16 12:36:53.410 075 15362.96 79.05 53524.44 88888.00 2015-03-16 12:36:53.910 075 15363.02 79.05 53524.41 88888.00 2015-03-16 12:36:54.410 075 15363.04 79.07 53524.42 88888.00 2015-03-16 12:36:54.910 075 15363.05 79.05 53524.41 88888.00 2015-03-16 12:36:55.410 075 15363.11 79.05 53524.39 88888.00 2015-03-16 12:36:55.910 075 15363.07 79.06 53524.40 88888.00 2015-03-16 12:36:56.410 075 15363.11 79.04 53524.41 88888.00 2015-03-16 12:36:56.910 075 15363.15 79.05 53524.41 88888.00 2015-03-16 12:36:57.411 075 15363.21 79.06 53524.33 88888.00 2015-03-16 12:36:57.911 075 15363.21 79.06 53524.32 88888.00 2015-03-16 12:36:58.411 075 15363.23 78.97 53524.29 88888.00 2015-03-16 12:36:58.911 075 15363.25 78.97 53524.30 88888.00 2015-03-16 12:36:59.411 075 15363.26 78.99 53524.28 88888.00 2015-03-16 12:36:59.911 075 15363.29 78.98 53524.27 88888.00 2015-03-16 12:37:00.411 075 15363.29 78.97 53524.24 88888.00 2015-03-16 12:37:00.911 075 15363.32 78.95 53524.25 88888.00 2015-03-16 12:37:01.411 075 15363.38 78.95 53524.27 88888.00 2015-03-16 12:37:01.911 075 15363.38 78.96 53524.25 88888.00 2015-03-16 12:37:02.411 075 15363.38 78.98 53524.25 88888.00 2015-03-16 12:37:02.911 075 15363.38 78.99 53524.22 88888.00 2015-03-16 12:37:03.411 075 15363.39 78.94 53524.22 88888.00 2015-03-16 12:37:03.911 075 15363.35 78.89 53524.22 88888.00 2015-03-16 12:37:04.411 075 15363.39 78.86 53524.22 88888.00 2015-03-16 12:37:04.911 075 15363.34 78.90 53524.22 88888.00 2015-03-16 12:37:05.411 075 15363.38 78.90 53524.25 88888.00 2015-03-16 12:37:05.911 075 15363.38 78.92 53524.27 88888.00 2015-03-16 12:37:06.411 075 15363.39 78.95 53524.21 88888.00 2015-03-16 12:37:06.911 075 15363.38 78.95 53524.23 88888.00 2015-03-16 12:37:07.411 075 15363.37 78.99 53524.24 88888.00 2015-03-16 12:37:07.911 075 15363.30 79.05 53524.27 88888.00 2015-03-16 12:37:08.411 075 15363.35 79.05 53524.29 88888.00 2015-03-16 12:37:08.911 075 15363.37 79.02 53524.31 88888.00 2015-03-16 12:37:09.411 075 15363.37 79.01 53524.33 88888.00 2015-03-16 12:37:09.911 075 15363.34 79.04 53524.39 88888.00 2015-03-16 12:37:10.411 075 15363.33 79.02 53524.39 88888.00 2015-03-16 12:37:10.911 075 15363.38 79.02 53524.40 88888.00 2015-03-16 12:37:11.411 075 15363.42 79.02 53524.41 88888.00 2015-03-16 12:37:11.911 075 15363.38 79.03 53524.41 88888.00 2015-03-16 12:37:12.411 075 15363.33 79.04 53524.40 88888.00 2015-03-16 12:37:12.911 075 15363.35 79.03 53524.36 88888.00 2015-03-16 12:37:13.411 075 15363.35 79.06 53524.42 88888.00 2015-03-16 12:37:13.911 075 15363.37 79.07 53524.42 88888.00 2015-03-16 12:37:14.411 075 15363.35 79.05 53524.41 88888.00 2015-03-16 12:37:14.911 075 15363.37 79.05 53524.42 88888.00 2015-03-16 12:37:15.411 075 15363.34 79.04 53524.40 88888.00 2015-03-16 12:37:15.911 075 15363.31 79.06 53524.43 88888.00 2015-03-16 12:37:16.411 075 15363.29 79.11 53524.46 88888.00 2015-03-16 12:37:16.911 075 15363.35 79.12 53524.49 88888.00 2015-03-16 12:37:17.411 075 15363.37 79.07 53524.48 88888.00 2015-03-16 12:37:17.911 075 15363.34 79.11 53524.43 88888.00 2015-03-16 12:37:18.411 075 15363.31 79.10 53524.34 88888.00 2015-03-16 12:37:18.911 075 15363.30 79.11 53524.30 88888.00 2015-03-16 12:37:19.411 075 15363.30 79.11 53524.29 88888.00 2015-03-16 12:37:19.911 075 15363.32 79.18 53524.26 88888.00 2015-03-16 12:37:20.411 075 15363.30 79.16 53524.25 88888.00 2015-03-16 12:37:20.911 075 15363.32 79.05 53524.28 88888.00 2015-03-16 12:37:21.411 075 15363.31 79.01 53524.33 88888.00 2015-03-16 12:37:21.911 075 15363.30 79.04 53524.33 88888.00 2015-03-16 12:37:22.411 075 15363.31 79.06 53524.34 88888.00 2015-03-16 12:37:22.911 075 15363.32 79.08 53524.32 88888.00 2015-03-16 12:37:23.411 075 15363.34 79.04 53524.29 88888.00 2015-03-16 12:37:23.911 075 15363.32 79.01 53524.26 88888.00 2015-03-16 12:37:24.411 075 15363.31 79.01 53524.21 88888.00 2015-03-16 12:37:24.911 075 15363.29 79.02 53524.26 88888.00 2015-03-16 12:37:25.411 075 15363.30 79.02 53524.32 88888.00 2015-03-16 12:37:25.911 075 15363.28 79.03 53524.32 88888.00 2015-03-16 12:37:26.411 075 15363.30 79.05 53524.32 88888.00 2015-03-16 12:37:26.911 075 15363.29 79.10 53524.40 88888.00 2015-03-16 12:37:27.411 075 15363.29 79.12 53524.47 88888.00 2015-03-16 12:37:27.911 075 15363.26 79.16 53524.45 88888.00 2015-03-16 12:37:28.411 075 15363.25 79.18 53524.44 88888.00 2015-03-16 12:37:28.911 075 15363.26 79.15 53524.41 88888.00 2015-03-16 12:37:29.411 075 15363.23 79.15 53524.43 88888.00 2015-03-16 12:37:29.911 075 15363.22 79.15 53524.50 88888.00 2015-03-16 12:37:30.411 075 15363.17 79.16 53524.56 88888.00 2015-03-16 12:37:30.911 075 15363.17 79.15 53524.57 88888.00 2015-03-16 12:37:31.411 075 15363.20 79.14 53524.60 88888.00 2015-03-16 12:37:31.911 075 15363.14 79.11 53524.57 88888.00 2015-03-16 12:37:32.411 075 15363.14 79.08 53524.63 88888.00 2015-03-16 12:37:32.911 075 15363.13 79.02 53524.63 88888.00 2015-03-16 12:37:33.411 075 15363.13 79.04 53524.63 88888.00 2015-03-16 12:37:33.911 075 15363.20 79.02 53524.64 88888.00 2015-03-16 12:37:34.411 075 15363.20 79.01 53524.55 88888.00 2015-03-16 12:37:34.911 075 15363.16 79.03 53524.50 88888.00 2015-03-16 12:37:35.411 075 15363.14 79.04 53524.49 88888.00 2015-03-16 12:37:35.911 075 15363.16 79.05 53524.51 88888.00 2015-03-16 12:37:36.411 075 15363.22 79.02 53524.47 88888.00 2015-03-16 12:37:36.911 075 15363.22 79.02 53524.45 88888.00 2015-03-16 12:37:37.411 075 15363.26 79.02 53524.46 88888.00 2015-03-16 12:37:37.911 075 15363.34 79.05 53524.47 88888.00 2015-03-16 12:37:38.411 075 15363.41 79.03 53524.46 88888.00 2015-03-16 12:37:38.911 075 15363.44 79.04 53524.45 88888.00 2015-03-16 12:37:39.411 075 15363.42 79.06 53524.41 88888.00 2015-03-16 12:37:39.911 075 15363.47 79.05 53524.38 88888.00 2015-03-16 12:37:40.411 075 15363.57 79.08 53524.34 88888.00 2015-03-16 12:37:40.911 075 15363.62 79.05 53524.30 88888.00 2015-03-16 12:37:41.411 075 15363.66 79.04 53524.27 88888.00 2015-03-16 12:37:41.911 075 15363.66 79.07 53524.21 88888.00 2015-03-16 12:37:42.411 075 15363.66 79.10 53524.13 88888.00 2015-03-16 12:37:42.911 075 15363.66 79.14 53524.14 88888.00 2015-03-16 12:37:43.411 075 15363.70 79.21 53524.19 88888.00 2015-03-16 12:37:43.911 075 15363.70 79.28 53524.16 88888.00 2015-03-16 12:37:44.411 075 15363.66 79.23 53524.19 88888.00 2015-03-16 12:37:44.911 075 15363.69 79.23 53524.20 88888.00 2015-03-16 12:37:45.411 075 15363.69 79.33 53524.20 88888.00 2015-03-16 12:37:45.911 075 15363.67 79.38 53524.22 88888.00 2015-03-16 12:37:46.411 075 15363.63 79.38 53524.26 88888.00 2015-03-16 12:37:46.911 075 15363.60 79.39 53524.28 88888.00 2015-03-16 12:37:47.411 075 15363.58 79.42 53524.27 88888.00 2015-03-16 12:37:47.911 075 15363.53 79.49 53524.26 88888.00 2015-03-16 12:37:48.411 075 15363.52 79.54 53524.25 88888.00 2015-03-16 12:37:48.911 075 15363.49 79.54 53524.34 88888.00 2015-03-16 12:37:49.411 075 15363.47 79.56 53524.44 88888.00 2015-03-16 12:37:49.911 075 15363.39 79.62 53524.44 88888.00 2015-03-16 12:37:50.411 075 15363.33 79.63 53524.45 88888.00 2015-03-16 12:37:50.911 075 15363.25 79.66 53524.46 88888.00 2015-03-16 12:37:51.411 075 15363.20 79.68 53524.42 88888.00 2015-03-16 12:37:51.911 075 15363.14 79.64 53524.42 88888.00 2015-03-16 12:37:52.411 075 15363.07 79.62 53524.42 88888.00 2015-03-16 12:37:52.911 075 15363.07 79.62 53524.35 88888.00 2015-03-16 12:37:53.411 075 15363.11 79.59 53524.39 88888.00 2015-03-16 12:37:53.911 075 15363.04 79.61 53524.41 88888.00 2015-03-16 12:37:54.411 075 15363.01 79.64 53524.41 88888.00 2015-03-16 12:37:54.911 075 15362.98 79.61 53524.45 88888.00 2015-03-16 12:37:55.411 075 15362.98 79.51 53524.40 88888.00 2015-03-16 12:37:55.911 075 15363.02 79.58 53524.38 88888.00 2015-03-16 12:37:56.411 075 15363.03 79.58 53524.41 88888.00 2015-03-16 12:37:56.911 075 15363.02 79.56 53524.41 88888.00 2015-03-16 12:37:57.411 075 15363.03 79.59 53524.39 88888.00 2015-03-16 12:37:57.911 075 15363.13 79.64 53524.34 88888.00 2015-03-16 12:37:58.411 075 15363.19 79.71 53524.33 88888.00 2015-03-16 12:37:58.911 075 15363.21 79.71 53524.33 88888.00 2015-03-16 12:37:59.411 075 15363.21 79.63 53524.29 88888.00 2015-03-16 12:37:59.911 075 15363.26 79.68 53524.32 88888.00 2015-03-16 12:38:00.411 075 15363.31 79.70 53524.27 88888.00 2015-03-16 12:38:00.911 075 15363.33 79.67 53524.24 88888.00 2015-03-16 12:38:01.411 075 15363.37 79.72 53524.28 88888.00 2015-03-16 12:38:01.911 075 15363.40 79.75 53524.27 88888.00 2015-03-16 12:38:02.411 075 15363.43 79.73 53524.24 88888.00 2015-03-16 12:38:02.911 075 15363.47 79.73 53524.23 88888.00 2015-03-16 12:38:03.411 075 15363.46 79.72 53524.23 88888.00 2015-03-16 12:38:03.911 075 15363.49 79.72 53524.22 88888.00 2015-03-16 12:38:04.411 075 15363.51 79.77 53524.27 88888.00 2015-03-16 12:38:04.911 075 15363.47 79.76 53524.25 88888.00 2015-03-16 12:38:05.411 075 15363.41 79.79 53524.25 88888.00 2015-03-16 12:38:05.911 075 15363.41 79.83 53524.24 88888.00 2015-03-16 12:38:06.411 075 15363.40 79.83 53524.29 88888.00 2015-03-16 12:38:06.911 075 15363.38 79.88 53524.26 88888.00 2015-03-16 12:38:07.411 075 15363.26 79.91 53524.27 88888.00 2015-03-16 12:38:07.911 075 15363.24 79.97 53524.32 88888.00 2015-03-16 12:38:08.411 075 15363.29 79.97 53524.40 88888.00 2015-03-16 12:38:08.911 075 15363.24 79.96 53524.44 88888.00 2015-03-16 12:38:09.411 075 15363.17 79.93 53524.48 88888.00 2015-03-16 12:38:09.911 075 15363.16 79.97 53524.48 88888.00 2015-03-16 12:38:10.411 075 15363.11 79.97 53524.47 88888.00 2015-03-16 12:38:10.911 075 15363.07 79.94 53524.45 88888.00 2015-03-16 12:38:11.411 075 15363.12 79.96 53524.45 88888.00 2015-03-16 12:38:11.911 075 15363.08 79.93 53524.45 88888.00 2015-03-16 12:38:12.411 075 15363.02 79.94 53524.42 88888.00 2015-03-16 12:38:12.911 075 15363.03 79.94 53524.32 88888.00 2015-03-16 12:38:13.411 075 15363.04 79.94 53524.27 88888.00 2015-03-16 12:38:13.911 075 15363.05 79.94 53524.29 88888.00 2015-03-16 12:38:14.411 075 15363.08 79.97 53524.30 88888.00 2015-03-16 12:38:14.911 075 15363.13 79.93 53524.27 88888.00 2015-03-16 12:38:15.411 075 15363.13 79.92 53524.24 88888.00 2015-03-16 12:38:15.911 075 15363.22 79.93 53524.24 88888.00 2015-03-16 12:38:16.411 075 15363.24 79.93 53524.19 88888.00 2015-03-16 12:38:16.911 075 15363.29 79.96 53524.14 88888.00 2015-03-16 12:38:17.411 075 15363.38 80.02 53524.10 88888.00 2015-03-16 12:38:17.911 075 15363.48 80.05 53524.03 88888.00 2015-03-16 12:38:18.411 075 15363.52 80.02 53524.00 88888.00 2015-03-16 12:38:18.911 075 15363.58 80.05 53524.03 88888.00 2015-03-16 12:38:19.411 075 15363.63 80.05 53524.03 88888.00 2015-03-16 12:38:19.911 075 15363.68 80.07 53524.03 88888.00 2015-03-16 12:38:20.411 075 15363.70 80.11 53524.02 88888.00 2015-03-16 12:38:20.911 075 15363.76 80.15 53524.00 88888.00 2015-03-16 12:38:21.411 075 15363.84 80.18 53524.00 88888.00 2015-03-16 12:38:21.911 075 15363.83 80.19 53524.00 88888.00 2015-03-16 12:38:22.411 075 15363.79 80.17 53523.98 88888.00 2015-03-16 12:38:22.911 075 15363.83 80.20 53524.02 88888.00 2015-03-16 12:38:23.411 075 15363.79 80.27 53524.00 88888.00 2015-03-16 12:38:23.911 075 15363.78 80.28 53524.05 88888.00 2015-03-16 12:38:24.411 075 15363.78 80.26 53524.08 88888.00 2015-03-16 12:38:24.911 075 15363.72 80.27 53524.09 88888.00 2015-03-16 12:38:25.411 075 15363.67 80.28 53524.09 88888.00 2015-03-16 12:38:25.911 075 15363.62 80.34 53524.14 88888.00 2015-03-16 12:38:26.411 075 15363.61 80.36 53524.20 88888.00 2015-03-16 12:38:26.911 075 15363.57 80.36 53524.24 88888.00 2015-03-16 12:38:27.411 075 15363.52 80.41 53524.25 88888.00 2015-03-16 12:38:27.911 075 15363.56 80.45 53524.26 88888.00 2015-03-16 12:38:28.411 075 15363.49 80.42 53524.24 88888.00 2015-03-16 12:38:28.911 075 15363.44 80.41 53524.23 88888.00 2015-03-16 12:38:29.411 075 15363.44 80.41 53524.26 88888.00 2015-03-16 12:38:29.911 075 15363.42 80.39 53524.29 88888.00 2015-03-16 12:38:30.411 075 15363.40 80.36 53524.31 88888.00 2015-03-16 12:38:30.911 075 15363.40 80.37 53524.25 88888.00 2015-03-16 12:38:31.411 075 15363.46 80.33 53524.24 88888.00 2015-03-16 12:38:31.911 075 15363.48 80.31 53524.24 88888.00 2015-03-16 12:38:32.411 075 15363.48 80.31 53524.21 88888.00 2015-03-16 12:38:32.911 075 15363.53 80.24 53524.18 88888.00 2015-03-16 12:38:33.411 075 15363.58 80.23 53524.12 88888.00 2015-03-16 12:38:33.911 075 15363.57 80.23 53524.09 88888.00 2015-03-16 12:38:34.411 075 15363.65 80.15 53524.09 88888.00 2015-03-16 12:38:34.911 075 15363.66 80.13 53524.05 88888.00 2015-03-16 12:38:35.411 075 15363.69 80.09 53524.04 88888.00 2015-03-16 12:38:35.911 075 15363.68 80.05 53524.07 88888.00 2015-03-16 12:38:36.411 075 15363.68 80.02 53524.05 88888.00 2015-03-16 12:38:36.911 075 15363.74 79.98 53524.00 88888.00 2015-03-16 12:38:37.411 075 15363.83 80.02 53523.99 88888.00 2015-03-16 12:38:37.911 075 15363.85 80.06 53523.93 88888.00 2015-03-16 12:38:38.411 075 15363.89 80.05 53523.91 88888.00 2015-03-16 12:38:38.911 075 15363.92 80.02 53523.91 88888.00 2015-03-16 12:38:39.411 075 15363.94 80.00 53523.91 88888.00 2015-03-16 12:38:39.911 075 15363.99 79.99 53523.81 88888.00 2015-03-16 12:38:40.411 075 15363.99 80.01 53523.81 88888.00 2015-03-16 12:38:40.911 075 15364.02 80.03 53523.84 88888.00 2015-03-16 12:38:41.411 075 15364.07 80.00 53523.87 88888.00 2015-03-16 12:38:41.911 075 15364.07 80.00 53523.90 88888.00 2015-03-16 12:38:42.411 075 15364.13 80.01 53523.82 88888.00 2015-03-16 12:38:42.911 075 15364.19 80.02 53523.83 88888.00 2015-03-16 12:38:43.411 075 15364.15 80.08 53523.89 88888.00 2015-03-16 12:38:43.911 075 15364.17 80.15 53523.98 88888.00 2015-03-16 12:38:44.411 075 15364.16 80.14 53523.95 88888.00 2015-03-16 12:38:44.911 075 15364.15 80.17 53523.95 88888.00 2015-03-16 12:38:45.411 075 15364.20 80.20 53523.94 88888.00 2015-03-16 12:38:45.911 075 15364.17 80.18 53523.93 88888.00 2015-03-16 12:38:46.411 075 15364.21 80.16 53523.93 88888.00 2015-03-16 12:38:46.911 075 15364.21 80.15 53523.93 88888.00 2015-03-16 12:38:47.411 075 15364.11 80.11 53523.91 88888.00 2015-03-16 12:38:47.911 075 15364.14 80.10 53523.85 88888.00 2015-03-16 12:38:48.411 075 15364.07 80.10 53523.82 88888.00 2015-03-16 12:38:48.911 075 15364.04 80.10 53523.82 88888.00 2015-03-16 12:38:49.411 075 15364.07 80.08 53523.88 88888.00 2015-03-16 12:38:49.911 075 15364.04 80.05 53523.84 88888.00 2015-03-16 12:38:50.411 075 15363.97 79.93 53523.81 88888.00 2015-03-16 12:38:50.911 075 15363.93 79.85 53523.83 88888.00 2015-03-16 12:38:51.411 075 15363.97 79.85 53523.81 88888.00 2015-03-16 12:38:51.911 075 15364.05 79.80 53523.81 88888.00 2015-03-16 12:38:52.411 075 15364.06 79.75 53523.79 88888.00 2015-03-16 12:38:52.911 075 15364.02 79.79 53523.78 88888.00 2015-03-16 12:38:53.411 075 15364.04 79.77 53523.75 88888.00 2015-03-16 12:38:53.911 075 15364.05 79.73 53523.72 88888.00 2015-03-16 12:38:54.411 075 15364.06 79.63 53523.74 88888.00 2015-03-16 12:38:54.911 075 15364.05 79.51 53523.74 88888.00 2015-03-16 12:38:55.411 075 15364.06 79.47 53523.78 88888.00 2015-03-16 12:38:55.911 075 15364.07 79.48 53523.81 88888.00 2015-03-16 12:38:56.411 075 15364.12 79.45 53523.82 88888.00 2015-03-16 12:38:56.911 075 15364.15 79.40 53523.81 88888.00 2015-03-16 12:38:57.411 075 15364.19 79.39 53523.73 88888.00 2015-03-16 12:38:57.911 075 15364.22 79.37 53523.68 88888.00 2015-03-16 12:38:58.411 075 15364.29 79.37 53523.69 88888.00 2015-03-16 12:38:58.911 075 15364.25 79.29 53523.70 88888.00 2015-03-16 12:38:59.411 075 15364.25 79.23 53523.69 88888.00 2015-03-16 12:38:59.911 075 15364.26 79.24 53523.67 88888.00 2015-03-16 12:39:00.411 075 15364.24 79.25 53523.66 88888.00 2015-03-16 12:39:00.911 075 15364.29 79.22 53523.67 88888.00 2015-03-16 12:39:01.411 075 15364.32 79.25 53523.68 88888.00 2015-03-16 12:39:01.911 075 15364.34 79.23 53523.67 88888.00 2015-03-16 12:39:02.411 075 15364.32 79.18 53523.67 88888.00 2015-03-16 12:39:02.911 075 15364.32 79.14 53523.72 88888.00 2015-03-16 12:39:03.411 075 15364.33 79.14 53523.69 88888.00 2015-03-16 12:39:03.911 075 15364.32 79.16 53523.64 88888.00 2015-03-16 12:39:04.411 075 15364.34 79.19 53523.61 88888.00 2015-03-16 12:39:04.911 075 15364.35 79.16 53523.62 88888.00 2015-03-16 12:39:05.411 075 15364.32 79.10 53523.65 88888.00 2015-03-16 12:39:05.911 075 15364.32 78.98 53523.69 88888.00 2015-03-16 12:39:06.411 075 15364.30 78.95 53523.70 88888.00 2015-03-16 12:39:06.911 075 15364.28 78.94 53523.70 88888.00 2015-03-16 12:39:07.411 075 15364.28 78.92 53523.67 88888.00 2015-03-16 12:39:07.911 075 15364.30 78.86 53523.66 88888.00 2015-03-16 12:39:08.411 075 15364.30 78.84 53523.64 88888.00 2015-03-16 12:39:08.911 075 15364.37 78.84 53523.68 88888.00 2015-03-16 12:39:09.411 075 15364.34 78.81 53523.65 88888.00 2015-03-16 12:39:09.911 075 15364.35 78.70 53523.58 88888.00 2015-03-16 12:39:10.411 075 15364.42 78.68 53523.58 88888.00 2015-03-16 12:39:10.911 075 15364.40 78.64 53523.58 88888.00 2015-03-16 12:39:11.411 075 15364.38 78.64 53523.62 88888.00 2015-03-16 12:39:11.911 075 15364.41 78.61 53523.64 88888.00 2015-03-16 12:39:12.411 075 15364.46 78.55 53523.66 88888.00 2015-03-16 12:39:12.911 075 15364.46 78.51 53523.68 88888.00 2015-03-16 12:39:13.411 075 15364.44 78.47 53523.64 88888.00 2015-03-16 12:39:13.911 075 15364.50 78.46 53523.68 88888.00 2015-03-16 12:39:14.411 075 15364.44 78.41 53523.64 88888.00 2015-03-16 12:39:14.911 075 15364.47 78.38 53523.61 88888.00 2015-03-16 12:39:15.411 075 15364.49 78.37 53523.61 88888.00 2015-03-16 12:39:15.911 075 15364.47 78.30 53523.63 88888.00 2015-03-16 12:39:16.411 075 15364.46 78.16 53523.64 88888.00 2015-03-16 12:39:16.911 075 15364.41 78.15 53523.67 88888.00 2015-03-16 12:39:17.411 075 15364.38 78.15 53523.74 88888.00 2015-03-16 12:39:17.911 075 15364.38 78.10 53523.74 88888.00 2015-03-16 12:39:18.411 075 15364.32 78.12 53523.74 88888.00 2015-03-16 12:39:18.911 075 15364.29 78.15 53523.80 88888.00 2015-03-16 12:39:19.411 075 15364.22 78.16 53523.76 88888.00 2015-03-16 12:39:19.911 075 15364.21 78.14 53523.73 88888.00 2015-03-16 12:39:20.411 075 15364.13 78.08 53523.80 88888.00 2015-03-16 12:39:20.911 075 15363.99 78.06 53523.83 88888.00 2015-03-16 12:39:21.411 075 15363.98 78.03 53523.82 88888.00 2015-03-16 12:39:21.911 075 15364.01 77.99 53523.83 88888.00 2015-03-16 12:39:22.411 075 15363.97 77.94 53523.87 88888.00 2015-03-16 12:39:22.911 075 15363.90 77.95 53523.91 88888.00 2015-03-16 12:39:23.411 075 15363.80 77.93 53523.89 88888.00 2015-03-16 12:39:23.911 075 15363.70 77.85 53523.90 88888.00 2015-03-16 12:39:24.411 075 15363.62 77.85 53523.99 88888.00 2015-03-16 12:39:24.911 075 15363.53 77.83 53523.99 88888.00 2015-03-16 12:39:25.411 075 15363.47 77.71 53524.05 88888.00 2015-03-16 12:39:25.911 075 15363.41 77.71 53524.08 88888.00 2015-03-16 12:39:26.411 075 15363.39 77.71 53524.14 88888.00 2015-03-16 12:39:26.911 075 15363.31 77.69 53524.14 88888.00 2015-03-16 12:39:27.411 075 15363.28 77.64 53524.19 88888.00 2015-03-16 12:39:27.911 075 15363.17 77.57 53524.25 88888.00 2015-03-16 12:39:28.411 075 15363.12 77.54 53524.24 88888.00 2015-03-16 12:39:28.911 075 15363.12 77.50 53524.25 88888.00 2015-03-16 12:39:29.411 075 15363.13 77.42 53524.28 88888.00 2015-03-16 12:39:29.911 075 15363.11 77.31 53524.26 88888.00 2015-03-16 12:39:30.411 075 15363.05 77.26 53524.29 88888.00 2015-03-16 12:39:30.911 075 15363.08 77.22 53524.32 88888.00 2015-03-16 12:39:31.411 075 15363.06 77.16 53524.28 88888.00 2015-03-16 12:39:31.911 075 15363.03 77.07 53524.26 88888.00 2015-03-16 12:39:32.411 075 15362.99 77.03 53524.22 88888.00 2015-03-16 12:39:32.911 075 15363.04 77.00 53524.18 88888.00 2015-03-16 12:39:33.411 075 15363.05 76.96 53524.14 88888.00 2015-03-16 12:39:33.911 075 15363.11 76.91 53524.15 88888.00 2015-03-16 12:39:34.411 075 15363.13 76.85 53524.11 88888.00 2015-03-16 12:39:34.911 075 15363.14 76.82 53524.06 88888.00 2015-03-16 12:39:35.411 075 15363.19 76.81 53524.06 88888.00 2015-03-16 12:39:35.911 075 15363.22 76.83 53524.08 88888.00 2015-03-16 12:39:36.411 075 15363.28 76.86 53524.12 88888.00 2015-03-16 12:39:36.911 075 15363.30 76.82 53524.10 88888.00 2015-03-16 12:39:37.411 075 15363.29 76.79 53524.09 88888.00 2015-03-16 12:39:37.911 075 15363.29 76.71 53524.14 88888.00 2015-03-16 12:39:38.411 075 15363.31 76.70 53524.13 88888.00 2015-03-16 12:39:38.911 075 15363.30 76.65 53524.10 88888.00 2015-03-16 12:39:39.411 075 15363.24 76.66 53524.06 88888.00 2015-03-16 12:39:39.911 075 15363.21 76.72 53524.09 88888.00 2015-03-16 12:39:40.411 075 15363.20 76.77 53524.16 88888.00 2015-03-16 12:39:40.911 075 15363.17 76.78 53524.16 88888.00 2015-03-16 12:39:41.411 075 15363.11 76.77 53524.20 88888.00 2015-03-16 12:39:41.911 075 15363.06 76.74 53524.25 88888.00 2015-03-16 12:39:42.411 075 15363.05 76.79 53524.30 88888.00 2015-03-16 12:39:42.911 075 15362.97 76.82 53524.33 88888.00 2015-03-16 12:39:43.411 075 15362.92 76.81 53524.35 88888.00 2015-03-16 12:39:43.911 075 15362.85 76.82 53524.33 88888.00 2015-03-16 12:39:44.411 075 15362.81 76.86 53524.36 88888.00 2015-03-16 12:39:44.911 075 15362.71 76.86 53524.40 88888.00 2015-03-16 12:39:45.411 075 15362.66 76.81 53524.42 88888.00 2015-03-16 12:39:45.911 075 15362.59 76.82 53524.48 88888.00 2015-03-16 12:39:46.411 075 15362.59 76.83 53524.48 88888.00 2015-03-16 12:39:46.911 075 15362.57 76.82 53524.51 88888.00 2015-03-16 12:39:47.411 075 15362.54 76.81 53524.54 88888.00 2015-03-16 12:39:47.911 075 15362.50 76.78 53524.60 88888.00 2015-03-16 12:39:48.411 075 15362.45 76.72 53524.63 88888.00 2015-03-16 12:39:48.911 075 15362.40 76.72 53524.67 88888.00 2015-03-16 12:39:49.411 075 15362.35 76.70 53524.67 88888.00 2015-03-16 12:39:49.911 075 15362.30 76.65 53524.68 88888.00 2015-03-16 12:39:50.411 075 15362.26 76.68 53524.69 88888.00 2015-03-16 12:39:50.911 075 15362.25 76.66 53524.68 88888.00 2015-03-16 12:39:51.411 075 15362.21 76.61 53524.66 88888.00 2015-03-16 12:39:51.911 075 15362.22 76.60 53524.66 88888.00 2015-03-16 12:39:52.411 075 15362.23 76.56 53524.65 88888.00 2015-03-16 12:39:52.911 075 15362.21 76.63 53524.65 88888.00 2015-03-16 12:39:53.411 075 15362.18 76.61 53524.67 88888.00 2015-03-16 12:39:53.911 075 15362.23 76.55 53524.72 88888.00 2015-03-16 12:39:54.411 075 15362.21 76.56 53524.71 88888.00 2015-03-16 12:39:54.911 075 15362.18 76.55 53524.68 88888.00 2015-03-16 12:39:55.411 075 15362.21 76.57 53524.64 88888.00 2015-03-16 12:39:55.911 075 15362.18 76.55 53524.59 88888.00 2015-03-16 12:39:56.411 075 15362.16 76.52 53524.61 88888.00 2015-03-16 12:39:56.911 075 15362.17 76.52 53524.56 88888.00 2015-03-16 12:39:57.411 075 15362.22 76.51 53524.56 88888.00 2015-03-16 12:39:57.911 075 15362.17 76.54 53524.56 88888.00 2015-03-16 12:39:58.411 075 15362.12 76.59 53524.64 88888.00 2015-03-16 12:39:58.911 075 15362.08 76.60 53524.66 88888.00 2015-03-16 12:39:59.411 075 15362.07 76.63 53524.74 88888.00 2015-03-16 12:39:59.911 075 15362.03 76.62 53524.77 88888.00 2015-03-16 12:40:00.411 075 15362.02 76.62 53524.71 88888.00 2015-03-16 12:40:00.911 075 15362.03 76.61 53524.73 88888.00 2015-03-16 12:40:01.411 075 15361.98 76.63 53524.79 88888.00 2015-03-16 12:40:01.911 075 15361.90 76.73 53524.85 88888.00 2015-03-16 12:40:02.411 075 15361.88 76.73 53524.82 88888.00 2015-03-16 12:40:02.911 075 15361.86 76.76 53524.81 88888.00 2015-03-16 12:40:03.411 075 15361.81 76.79 53524.82 88888.00 2015-03-16 12:40:03.911 075 15361.77 76.78 53524.81 88888.00 2015-03-16 12:40:04.411 075 15361.77 76.82 53524.87 88888.00 2015-03-16 12:40:04.911 075 15361.76 76.81 53524.90 88888.00 2015-03-16 12:40:05.411 075 15361.71 76.91 53524.95 88888.00 2015-03-16 12:40:05.911 075 15361.78 76.98 53525.01 88888.00 2015-03-16 12:40:06.411 075 15361.76 76.97 53524.99 88888.00 2015-03-16 12:40:06.911 075 15361.73 76.97 53524.97 88888.00 2015-03-16 12:40:07.411 075 15361.75 77.00 53525.05 88888.00 2015-03-16 12:40:07.911 075 15361.75 77.02 53525.01 88888.00 2015-03-16 12:40:08.411 075 15361.81 77.05 53524.99 88888.00 2015-03-16 12:40:08.911 075 15361.80 77.05 53524.95 88888.00 2015-03-16 12:40:09.411 075 15361.72 77.11 53524.95 88888.00 2015-03-16 12:40:09.911 075 15361.77 77.16 53524.94 88888.00 2015-03-16 12:40:10.411 075 15361.80 77.12 53524.96 88888.00 2015-03-16 12:40:10.911 075 15361.80 77.09 53524.92 88888.00 2015-03-16 12:40:11.411 075 15361.85 77.09 53524.93 88888.00 2015-03-16 12:40:11.911 075 15361.91 77.06 53524.97 88888.00 2015-03-16 12:40:12.411 075 15361.90 77.05 53524.93 88888.00 2015-03-16 12:40:12.911 075 15361.97 77.06 53524.96 88888.00 2015-03-16 12:40:13.411 075 15361.95 77.08 53524.95 88888.00 2015-03-16 12:40:13.911 075 15361.93 77.09 53524.95 88888.00 2015-03-16 12:40:14.411 075 15361.97 77.16 53524.93 88888.00 2015-03-16 12:40:14.911 075 15362.06 77.22 53524.92 88888.00 2015-03-16 12:40:15.411 075 15362.09 77.20 53524.88 88888.00 2015-03-16 12:40:15.911 075 15362.08 77.23 53524.86 88888.00 2015-03-16 12:40:16.411 075 15362.14 77.26 53524.87 88888.00 2015-03-16 12:40:16.911 075 15362.11 77.22 53524.89 88888.00 2015-03-16 12:40:17.411 075 15362.13 77.21 53524.88 88888.00 2015-03-16 12:40:17.911 075 15362.13 77.24 53524.91 88888.00 2015-03-16 12:40:18.411 075 15362.12 77.25 53524.89 88888.00 2015-03-16 12:40:18.911 075 15362.17 77.30 53524.94 88888.00 2015-03-16 12:40:19.411 075 15362.16 77.37 53524.94 88888.00 2015-03-16 12:40:19.911 075 15362.15 77.42 53525.03 88888.00 2015-03-16 12:40:20.411 075 15362.12 77.49 53524.97 88888.00 2015-03-16 12:40:20.911 075 15362.15 77.55 53525.01 88888.00 2015-03-16 12:40:21.411 075 15362.13 77.65 53524.99 88888.00 2015-03-16 12:40:21.911 075 15362.15 77.64 53524.97 88888.00 2015-03-16 12:40:22.411 075 15362.16 77.71 53525.01 88888.00 2015-03-16 12:40:22.911 075 15362.15 77.77 53525.02 88888.00 2015-03-16 12:40:23.411 075 15362.13 77.81 53525.05 88888.00 2015-03-16 12:40:23.911 075 15362.11 77.84 53525.05 88888.00 2015-03-16 12:40:24.411 075 15362.12 77.84 53525.09 88888.00 2015-03-16 12:40:24.911 075 15362.12 77.84 53525.11 88888.00 2015-03-16 12:40:25.411 075 15362.11 77.87 53525.04 88888.00 2015-03-16 12:40:25.911 075 15362.13 77.93 53525.02 88888.00 2015-03-16 12:40:26.411 075 15362.09 77.98 53525.04 88888.00 2015-03-16 12:40:26.911 075 15362.12 77.98 53525.10 88888.00 2015-03-16 12:40:27.411 075 15362.08 77.99 53525.07 88888.00 2015-03-16 12:40:27.911 075 15362.11 78.01 53525.04 88888.00 2015-03-16 12:40:28.411 075 15362.13 78.03 53525.07 88888.00 2015-03-16 12:40:28.911 075 15362.14 78.10 53525.07 88888.00 2015-03-16 12:40:29.411 075 15362.22 78.12 53525.12 88888.00 2015-03-16 12:40:29.911 075 15362.22 78.12 53525.13 88888.00 2015-03-16 12:40:30.411 075 15362.22 78.15 53525.12 88888.00 2015-03-16 12:40:30.911 075 15362.26 78.18 53525.10 88888.00 2015-03-16 12:40:31.411 075 15362.24 78.19 53525.11 88888.00 2015-03-16 12:40:31.911 075 15362.25 78.25 53525.07 88888.00 2015-03-16 12:40:32.411 075 15362.30 78.24 53525.06 88888.00 2015-03-16 12:40:32.911 075 15362.32 78.24 53525.08 88888.00 2015-03-16 12:40:33.411 075 15362.36 78.23 53525.09 88888.00 2015-03-16 12:40:33.911 075 15362.40 78.24 53525.07 88888.00 2015-03-16 12:40:34.411 075 15362.52 78.24 53525.08 88888.00 2015-03-16 12:40:34.911 075 15362.54 78.29 53525.10 88888.00 2015-03-16 12:40:35.411 075 15362.59 78.32 53525.14 88888.00 2015-03-16 12:40:35.911 075 15362.57 78.35 53525.17 88888.00 2015-03-16 12:40:36.411 075 15362.56 78.35 53525.21 88888.00 2015-03-16 12:40:36.911 075 15362.57 78.37 53525.26 88888.00 2015-03-16 12:40:37.411 075 15362.54 78.47 53525.20 88888.00 2015-03-16 12:40:37.911 075 15362.58 78.49 53525.24 88888.00 2015-03-16 12:40:38.411 075 15362.53 78.49 53525.22 88888.00 2015-03-16 12:40:38.911 075 15362.54 78.46 53525.16 88888.00 2015-03-16 12:40:39.411 075 15362.54 78.46 53525.20 88888.00 2015-03-16 12:40:39.911 075 15362.56 78.50 53525.21 88888.00 2015-03-16 12:40:40.411 075 15362.59 78.52 53525.26 88888.00 2015-03-16 12:40:40.911 075 15362.59 78.56 53525.24 88888.00 2015-03-16 12:40:41.411 075 15362.60 78.60 53525.34 88888.00 2015-03-16 12:40:41.911 075 15362.60 78.64 53525.33 88888.00 2015-03-16 12:40:42.411 075 15362.59 78.69 53525.33 88888.00 2015-03-16 12:40:42.911 075 15362.58 78.76 53525.31 88888.00 2015-03-16 12:40:43.411 075 15362.51 78.80 53525.26 88888.00 2015-03-16 12:40:43.911 075 15362.45 78.80 53525.26 88888.00 2015-03-16 12:40:44.411 075 15362.44 78.82 53525.26 88888.00 2015-03-16 12:40:44.911 075 15362.47 78.88 53525.30 88888.00 2015-03-16 12:40:45.411 075 15362.50 78.92 53525.30 88888.00 2015-03-16 12:40:45.911 075 15362.47 78.89 53525.29 88888.00 2015-03-16 12:40:46.411 075 15362.48 78.88 53525.25 88888.00 2015-03-16 12:40:46.911 075 15362.44 78.88 53525.26 88888.00 2015-03-16 12:40:47.411 075 15362.44 78.87 53525.29 88888.00 2015-03-16 12:40:47.911 075 15362.41 78.93 53525.31 88888.00 2015-03-16 12:40:48.411 075 15362.31 78.90 53525.27 88888.00 2015-03-16 12:40:48.911 075 15362.32 78.88 53525.27 88888.00 2015-03-16 12:40:49.411 075 15362.30 78.88 53525.23 88888.00 2015-03-16 12:40:49.911 075 15362.32 78.92 53525.25 88888.00 2015-03-16 12:40:50.411 075 15362.26 78.90 53525.26 88888.00 2015-03-16 12:40:50.911 075 15362.20 78.93 53525.27 88888.00 2015-03-16 12:40:51.411 075 15362.11 78.94 53525.32 88888.00 2015-03-16 12:40:51.911 075 15362.09 78.96 53525.32 88888.00 2015-03-16 12:40:52.411 075 15362.08 78.94 53525.40 88888.00 2015-03-16 12:40:52.911 075 15362.02 78.89 53525.47 88888.00 2015-03-16 12:40:53.411 075 15361.98 78.87 53525.44 88888.00 2015-03-16 12:40:53.911 075 15361.98 78.84 53525.52 88888.00 2015-03-16 12:40:54.411 075 15361.90 78.87 53525.53 88888.00 2015-03-16 12:40:54.911 075 15361.84 78.89 53525.47 88888.00 2015-03-16 12:40:55.411 075 15361.85 78.87 53525.52 88888.00 2015-03-16 12:40:55.911 075 15361.80 78.90 53525.56 88888.00 2015-03-16 12:40:56.411 075 15361.78 78.90 53525.53 88888.00 2015-03-16 12:40:56.911 075 15361.77 78.96 53525.55 88888.00 2015-03-16 12:40:57.411 075 15361.77 78.98 53525.60 88888.00 2015-03-16 12:40:57.911 075 15361.72 78.96 53525.61 88888.00 2015-03-16 12:40:58.411 075 15361.68 78.96 53525.54 88888.00 2015-03-16 12:40:58.911 075 15361.68 78.96 53525.57 88888.00 2015-03-16 12:40:59.411 075 15361.72 78.94 53525.67 88888.00 2015-03-16 12:40:59.911 075 15361.73 78.90 53525.65 88888.00 2015-03-16 12:41:00.411 075 15361.78 78.98 53525.60 88888.00 2015-03-16 12:41:00.911 075 15361.78 79.06 53525.59 88888.00 2015-03-16 12:41:01.411 075 15361.76 79.08 53525.60 88888.00 2015-03-16 12:41:01.911 075 15361.73 79.10 53525.55 88888.00 2015-03-16 12:41:02.411 075 15361.78 79.12 53525.53 88888.00 2015-03-16 12:41:02.911 075 15361.78 79.10 53525.55 88888.00 2015-03-16 12:41:03.411 075 15361.78 79.13 53525.55 88888.00 2015-03-16 12:41:03.911 075 15361.78 79.15 53525.51 88888.00 2015-03-16 12:41:04.411 075 15361.77 79.18 53525.56 88888.00 2015-03-16 12:41:04.911 075 15361.72 79.19 53525.59 88888.00 2015-03-16 12:41:05.411 075 15361.67 79.16 53525.55 88888.00 2015-03-16 12:41:05.911 075 15361.69 79.16 53525.60 88888.00 2015-03-16 12:41:06.411 075 15361.60 79.14 53525.59 88888.00 2015-03-16 12:41:06.911 075 15361.54 79.18 53525.61 88888.00 2015-03-16 12:41:07.411 075 15361.54 79.14 53525.56 88888.00 2015-03-16 12:41:07.911 075 15361.51 79.12 53525.62 88888.00 2015-03-16 12:41:08.411 075 15361.41 79.12 53525.72 88888.00 2015-03-16 12:41:08.911 075 15361.37 79.07 53525.75 88888.00 2015-03-16 12:41:09.411 075 15361.30 79.05 53525.72 88888.00 2015-03-16 12:41:09.911 075 15361.23 79.05 53525.66 88888.00 2015-03-16 12:41:10.411 075 15361.17 79.06 53525.69 88888.00 2015-03-16 12:41:10.911 075 15361.14 79.08 53525.77 88888.00 2015-03-16 12:41:11.411 075 15361.07 79.08 53525.85 88888.00 2015-03-16 12:41:11.911 075 15360.97 79.07 53525.89 88888.00 2015-03-16 12:41:12.411 075 15360.91 79.08 53525.87 88888.00 2015-03-16 12:41:12.911 075 15360.88 79.07 53525.83 88888.00 2015-03-16 12:41:13.411 075 15360.84 79.04 53525.84 88888.00 2015-03-16 12:41:13.911 075 15360.77 79.02 53525.91 88888.00 2015-03-16 12:41:14.411 075 15360.75 78.99 53525.93 88888.00 2015-03-16 12:41:14.911 075 15360.72 78.97 53525.90 88888.00 2015-03-16 12:41:15.411 075 15360.70 78.98 53525.95 88888.00 2015-03-16 12:41:15.911 075 15360.79 79.01 53526.00 88888.00 2015-03-16 12:41:16.411 075 15360.72 78.99 53526.01 88888.00 2015-03-16 12:41:16.911 075 15360.69 78.93 53526.00 88888.00 2015-03-16 12:41:17.411 075 15360.71 78.93 53525.94 88888.00 2015-03-16 12:41:17.911 075 15360.68 78.87 53525.93 88888.00 2015-03-16 12:41:18.411 075 15360.70 78.85 53525.89 88888.00 2015-03-16 12:41:18.911 075 15360.71 78.88 53525.89 88888.00 2015-03-16 12:41:19.411 075 15360.71 78.93 53525.87 88888.00 2015-03-16 12:41:19.911 075 15360.81 78.94 53525.84 88888.00 2015-03-16 12:41:20.411 075 15360.82 78.97 53525.83 88888.00 2015-03-16 12:41:20.911 075 15360.88 78.94 53525.81 88888.00 2015-03-16 12:41:21.411 075 15360.91 78.94 53525.79 88888.00 2015-03-16 12:41:21.911 075 15360.94 78.96 53525.77 88888.00 2015-03-16 12:41:22.411 075 15360.95 79.06 53525.77 88888.00 2015-03-16 12:41:22.911 075 15360.97 79.11 53525.73 88888.00 2015-03-16 12:41:23.411 075 15361.00 79.06 53525.66 88888.00 2015-03-16 12:41:23.911 075 15360.93 79.12 53525.56 88888.00 2015-03-16 12:41:24.411 075 15360.94 79.20 53525.55 88888.00 2015-03-16 12:41:24.911 075 15361.05 79.29 53525.56 88888.00 2015-03-16 12:41:25.411 075 15361.06 79.30 53525.51 88888.00 2015-03-16 12:41:25.911 075 15361.07 79.21 53525.53 88888.00 2015-03-16 12:41:26.411 075 15361.00 79.18 53525.54 88888.00 2015-03-16 12:41:26.911 075 15361.00 79.20 53525.50 88888.00 2015-03-16 12:41:27.411 075 15360.99 79.20 53525.51 88888.00 2015-03-16 12:41:27.911 075 15360.97 79.20 53525.55 88888.00 2015-03-16 12:41:28.411 075 15360.96 79.22 53525.61 88888.00 2015-03-16 12:41:28.911 075 15360.93 79.20 53525.60 88888.00 2015-03-16 12:41:29.411 075 15360.80 79.19 53525.55 88888.00 2015-03-16 12:41:29.911 075 15360.78 79.15 53525.51 88888.00 2015-03-16 12:41:30.411 075 15360.78 79.13 53525.55 88888.00 2015-03-16 12:41:30.911 075 15360.75 79.07 53525.60 88888.00 2015-03-16 12:41:31.411 075 15360.75 79.01 53525.66 88888.00 2015-03-16 12:41:31.911 075 15360.64 78.99 53525.68 88888.00 2015-03-16 12:41:32.411 075 15360.60 78.99 53525.73 88888.00 2015-03-16 12:41:32.911 075 15360.57 78.97 53525.71 88888.00 2015-03-16 12:41:33.411 075 15360.53 78.88 53525.65 88888.00 2015-03-16 12:41:33.911 075 15360.46 78.88 53525.65 88888.00 2015-03-16 12:41:34.411 075 15360.35 78.81 53525.60 88888.00 2015-03-16 12:41:34.911 075 15360.39 78.82 53525.56 88888.00 2015-03-16 12:41:35.411 075 15360.34 78.81 53525.59 88888.00 2015-03-16 12:41:35.911 075 15360.31 78.78 53525.62 88888.00 2015-03-16 12:41:36.411 075 15360.30 78.72 53525.56 88888.00 2015-03-16 12:41:36.911 075 15360.22 78.72 53525.52 88888.00 2015-03-16 12:41:37.411 075 15360.16 78.72 53525.50 88888.00 2015-03-16 12:41:37.911 075 15360.16 78.70 53525.47 88888.00 2015-03-16 12:41:38.411 075 15360.22 78.70 53525.43 88888.00 2015-03-16 12:41:38.911 075 15360.18 78.71 53525.41 88888.00 2015-03-16 12:41:39.411 075 15360.21 78.70 53525.36 88888.00 2015-03-16 12:41:39.911 075 15360.26 78.69 53525.28 88888.00 2015-03-16 12:41:40.411 075 15360.27 78.69 53525.24 88888.00 2015-03-16 12:41:40.911 075 15360.28 78.69 53525.19 88888.00 2015-03-16 12:41:41.411 075 15360.35 78.75 53525.16 88888.00 2015-03-16 12:41:41.911 075 15360.40 78.73 53525.10 88888.00 2015-03-16 12:41:42.411 075 15360.44 78.72 53525.06 88888.00 2015-03-16 12:41:42.911 075 15360.45 78.71 53524.97 88888.00 2015-03-16 12:41:43.411 075 15360.50 78.78 53524.89 88888.00 2015-03-16 12:41:43.911 075 15360.55 78.84 53524.93 88888.00 2015-03-16 12:41:44.411 075 15360.62 78.88 53524.95 88888.00 2015-03-16 12:41:44.911 075 15360.68 78.92 53524.97 88888.00 2015-03-16 12:41:45.411 075 15360.70 78.86 53524.91 88888.00 2015-03-16 12:41:45.911 075 15360.72 78.82 53524.90 88888.00 2015-03-16 12:41:46.411 075 15360.78 78.89 53524.92 88888.00 2015-03-16 12:41:46.911 075 15360.78 78.92 53524.92 88888.00 2015-03-16 12:41:47.412 075 15360.80 78.95 53524.87 88888.00 2015-03-16 12:41:47.912 075 15360.86 78.95 53524.88 88888.00 2015-03-16 12:41:48.412 075 15360.88 79.01 53524.91 88888.00 2015-03-16 12:41:48.912 075 15360.81 79.02 53524.92 88888.00 2015-03-16 12:41:49.412 075 15360.77 79.01 53524.94 88888.00 2015-03-16 12:41:49.912 075 15360.79 78.96 53524.94 88888.00 2015-03-16 12:41:50.412 075 15360.80 78.95 53524.93 88888.00 2015-03-16 12:41:50.912 075 15360.82 78.95 53524.96 88888.00 2015-03-16 12:41:51.412 075 15360.80 78.92 53524.93 88888.00 2015-03-16 12:41:51.912 075 15360.79 78.86 53524.93 88888.00 2015-03-16 12:41:52.412 075 15360.85 78.87 53524.96 88888.00 2015-03-16 12:41:52.912 075 15360.86 78.87 53525.00 88888.00 2015-03-16 12:41:53.412 075 15360.80 78.82 53524.91 88888.00 2015-03-16 12:41:53.912 075 15360.79 78.79 53524.88 88888.00 2015-03-16 12:41:54.412 075 15360.80 78.77 53524.90 88888.00 2015-03-16 12:41:54.912 075 15360.80 78.73 53524.91 88888.00 2015-03-16 12:41:55.412 075 15360.76 78.73 53524.89 88888.00 2015-03-16 12:41:55.912 075 15360.77 78.71 53524.86 88888.00 2015-03-16 12:41:56.412 075 15360.80 78.73 53524.82 88888.00 2015-03-16 12:41:56.912 075 15360.86 78.77 53524.84 88888.00 2015-03-16 12:41:57.412 075 15360.82 78.75 53524.85 88888.00 2015-03-16 12:41:57.912 075 15360.84 78.72 53524.81 88888.00 2015-03-16 12:41:58.412 075 15360.94 78.73 53524.83 88888.00 2015-03-16 12:41:58.912 075 15360.95 78.75 53524.85 88888.00 2015-03-16 12:41:59.412 075 15360.97 78.75 53524.82 88888.00 2015-03-16 12:41:59.912 075 15360.99 78.78 53524.75 88888.00 2015-03-16 12:42:00.412 075 15361.07 78.78 53524.77 88888.00 2015-03-16 12:42:00.912 075 15361.12 78.78 53524.81 88888.00 2015-03-16 12:42:01.412 075 15361.12 78.84 53524.75 88888.00 2015-03-16 12:42:01.912 075 15361.14 78.80 53524.76 88888.00 2015-03-16 12:42:02.412 075 15361.13 78.78 53524.75 88888.00 2015-03-16 12:42:02.912 075 15361.11 78.87 53524.74 88888.00 2015-03-16 12:42:03.412 075 15361.12 78.96 53524.72 88888.00 2015-03-16 12:42:03.912 075 15361.15 78.95 53524.74 88888.00 2015-03-16 12:42:04.412 075 15361.18 78.93 53524.72 88888.00 2015-03-16 12:42:04.912 075 15361.20 78.93 53524.67 88888.00 2015-03-16 12:42:05.412 075 15361.21 78.92 53524.71 88888.00 2015-03-16 12:42:05.912 075 15361.20 78.93 53524.69 88888.00 2015-03-16 12:42:06.412 075 15361.20 78.92 53524.69 88888.00 2015-03-16 12:42:06.912 075 15361.24 78.89 53524.73 88888.00 2015-03-16 12:42:07.412 075 15361.25 78.94 53524.77 88888.00 2015-03-16 12:42:07.912 075 15361.27 78.94 53524.75 88888.00 2015-03-16 12:42:08.412 075 15361.24 78.94 53524.76 88888.00 2015-03-16 12:42:08.912 075 15361.22 78.97 53524.72 88888.00 2015-03-16 12:42:09.412 075 15361.20 78.94 53524.67 88888.00 2015-03-16 12:42:09.912 075 15361.24 78.96 53524.70 88888.00 2015-03-16 12:42:10.412 075 15361.23 78.97 53524.68 88888.00 2015-03-16 12:42:10.912 075 15361.22 79.02 53524.66 88888.00 2015-03-16 12:42:11.412 075 15361.24 79.02 53524.68 88888.00 2015-03-16 12:42:11.912 075 15361.18 79.01 53524.64 88888.00 2015-03-16 12:42:12.412 075 15361.13 79.01 53524.66 88888.00 2015-03-16 12:42:12.912 075 15361.13 79.04 53524.73 88888.00 2015-03-16 12:42:13.412 075 15361.09 79.07 53524.79 88888.00 2015-03-16 12:42:13.912 075 15361.12 79.06 53524.77 88888.00 2015-03-16 12:42:14.412 075 15361.16 79.10 53524.81 88888.00 2015-03-16 12:42:14.912 075 15361.22 79.10 53524.84 88888.00 2015-03-16 12:42:15.412 075 15361.13 79.05 53524.77 88888.00 2015-03-16 12:42:15.912 075 15361.12 79.10 53524.79 88888.00 2015-03-16 12:42:16.412 075 15361.16 79.14 53524.88 88888.00 2015-03-16 12:42:16.912 075 15361.14 79.14 53524.83 88888.00 2015-03-16 12:42:17.412 075 15361.18 79.18 53524.81 88888.00 2015-03-16 12:42:17.912 075 15361.22 79.19 53524.86 88888.00 2015-03-16 12:42:18.412 075 15361.20 79.14 53524.92 88888.00 2015-03-16 12:42:18.912 075 15361.20 79.20 53524.90 88888.00 2015-03-16 12:42:19.412 075 15361.26 79.20 53524.85 88888.00 2015-03-16 12:42:19.912 075 15361.31 79.18 53524.88 88888.00 2015-03-16 12:42:20.412 075 15361.30 79.20 53524.87 88888.00 2015-03-16 12:42:20.912 075 15361.33 79.22 53524.92 88888.00 2015-03-16 12:42:21.412 075 15361.34 79.25 53524.92 88888.00 2015-03-16 12:42:21.912 075 15361.34 79.30 53524.87 88888.00 2015-03-16 12:42:22.412 075 15361.40 79.31 53524.89 88888.00 2015-03-16 12:42:22.912 075 15361.44 79.32 53524.89 88888.00 2015-03-16 12:42:23.412 075 15361.40 79.38 53524.86 88888.00 2015-03-16 12:42:23.912 075 15361.39 79.40 53524.91 88888.00 2015-03-16 12:42:24.412 075 15361.41 79.45 53524.95 88888.00 2015-03-16 12:42:24.912 075 15361.35 79.41 53524.96 88888.00 2015-03-16 12:42:25.412 075 15361.34 79.45 53525.00 88888.00 2015-03-16 12:42:25.912 075 15361.35 79.47 53525.07 88888.00 2015-03-16 12:42:26.412 075 15361.33 79.48 53525.11 88888.00 2015-03-16 12:42:26.912 075 15361.26 79.51 53525.08 88888.00 2015-03-16 12:42:27.412 075 15361.25 79.53 53525.09 88888.00 2015-03-16 12:42:27.912 075 15361.30 79.54 53525.14 88888.00 2015-03-16 12:42:28.412 075 15361.29 79.59 53525.17 88888.00 2015-03-16 12:42:28.912 075 15361.25 79.59 53525.20 88888.00 2015-03-16 12:42:29.412 075 15361.21 79.59 53525.25 88888.00 2015-03-16 12:42:29.912 075 15361.21 79.57 53525.31 88888.00 2015-03-16 12:42:30.412 075 15361.14 79.61 53525.28 88888.00 2015-03-16 12:42:30.912 075 15361.11 79.59 53525.28 88888.00 2015-03-16 12:42:31.412 075 15361.06 79.63 53525.33 88888.00 2015-03-16 12:42:31.912 075 15361.07 79.67 53525.34 88888.00 2015-03-16 12:42:32.412 075 15361.09 79.67 53525.43 88888.00 2015-03-16 12:42:32.912 075 15361.07 79.71 53525.44 88888.00 2015-03-16 12:42:33.412 075 15361.05 79.76 53525.36 88888.00 2015-03-16 12:42:33.912 075 15361.03 79.75 53525.37 88888.00 2015-03-16 12:42:34.412 075 15361.04 79.74 53525.45 88888.00 2015-03-16 12:42:34.912 075 15361.02 79.77 53525.43 88888.00 2015-03-16 12:42:35.412 075 15361.00 79.81 53525.36 88888.00 2015-03-16 12:42:35.912 075 15360.95 79.80 53525.37 88888.00 2015-03-16 12:42:36.412 075 15360.93 79.75 53525.42 88888.00 2015-03-16 12:42:36.912 075 15360.94 79.76 53525.47 88888.00 2015-03-16 12:42:37.412 075 15360.91 79.80 53525.54 88888.00 2015-03-16 12:42:37.912 075 15360.82 79.83 53525.52 88888.00 2015-03-16 12:42:38.412 075 15360.73 79.84 53525.49 88888.00 2015-03-16 12:42:38.912 075 15360.77 79.89 53525.49 88888.00 2015-03-16 12:42:39.412 075 15360.78 79.92 53525.49 88888.00 2015-03-16 12:42:39.912 075 15360.77 79.91 53525.57 88888.00 2015-03-16 12:42:40.412 075 15360.78 79.90 53525.59 88888.00 2015-03-16 12:42:40.912 075 15360.79 79.90 53525.60 88888.00 2015-03-16 12:42:41.412 075 15360.77 79.94 53525.62 88888.00 2015-03-16 12:42:41.912 075 15360.76 79.99 53525.65 88888.00 2015-03-16 12:42:42.412 075 15360.73 80.02 53525.67 88888.00 2015-03-16 12:42:42.912 075 15360.75 80.03 53525.67 88888.00 2015-03-16 12:42:43.412 075 15360.75 80.03 53525.66 88888.00 2015-03-16 12:42:43.912 075 15360.72 80.07 53525.71 88888.00 2015-03-16 12:42:44.412 075 15360.71 80.10 53525.81 88888.00 2015-03-16 12:42:44.912 075 15360.69 80.14 53525.82 88888.00 2015-03-16 12:42:45.412 075 15360.67 80.18 53525.81 88888.00 2015-03-16 12:42:45.912 075 15360.54 80.25 53525.83 88888.00 2015-03-16 12:42:46.412 075 15360.52 80.29 53525.86 88888.00 2015-03-16 12:42:46.912 075 15360.48 80.28 53525.86 88888.00 2015-03-16 12:42:47.412 075 15360.40 80.32 53525.88 88888.00 2015-03-16 12:42:47.912 075 15360.35 80.32 53525.91 88888.00 2015-03-16 12:42:48.412 075 15360.35 80.34 53525.91 88888.00 2015-03-16 12:42:48.912 075 15360.34 80.37 53525.97 88888.00 2015-03-16 12:42:49.412 075 15360.31 80.37 53526.01 88888.00 2015-03-16 12:42:49.912 075 15360.28 80.36 53526.04 88888.00 2015-03-16 12:42:50.412 075 15360.18 80.40 53526.08 88888.00 2015-03-16 12:42:50.912 075 15360.13 80.39 53526.12 88888.00 2015-03-16 12:42:51.412 075 15360.10 80.35 53526.11 88888.00 2015-03-16 12:42:51.912 075 15360.13 80.37 53526.10 88888.00 2015-03-16 12:42:52.412 075 15360.07 80.40 53526.06 88888.00 2015-03-16 12:42:52.912 075 15360.08 80.43 53526.04 88888.00 2015-03-16 12:42:53.412 075 15360.12 80.46 53526.05 88888.00 2015-03-16 12:42:53.912 075 15360.12 80.48 53526.05 88888.00 2015-03-16 12:42:54.412 075 15360.14 80.50 53526.06 88888.00 2015-03-16 12:42:54.912 075 15360.09 80.50 53526.02 88888.00 2015-03-16 12:42:55.412 075 15360.08 80.52 53525.94 88888.00 2015-03-16 12:42:55.912 075 15360.16 80.56 53525.96 88888.00 2015-03-16 12:42:56.412 075 15360.18 80.57 53526.02 88888.00 2015-03-16 12:42:56.912 075 15360.23 80.58 53525.98 88888.00 2015-03-16 12:42:57.412 075 15360.30 80.56 53525.96 88888.00 2015-03-16 12:42:57.912 075 15360.31 80.62 53525.97 88888.00 2015-03-16 12:42:58.412 075 15360.31 80.65 53525.93 88888.00 2015-03-16 12:42:58.912 075 15360.31 80.69 53525.91 88888.00 2015-03-16 12:42:59.412 075 15360.36 80.76 53525.91 88888.00 2015-03-16 12:42:59.912 075 15360.39 80.84 53525.97 88888.00 2015-03-16 12:43:00.412 075 15360.40 80.91 53525.96 88888.00 2015-03-16 12:43:00.912 075 15360.34 80.96 53525.92 88888.00 2015-03-16 12:43:01.412 075 15360.33 81.00 53525.90 88888.00 2015-03-16 12:43:01.912 075 15360.34 81.04 53525.94 88888.00 2015-03-16 12:43:02.412 075 15360.33 81.09 53525.92 88888.00 2015-03-16 12:43:02.912 075 15360.26 81.17 53525.90 88888.00 2015-03-16 12:43:03.412 075 15360.28 81.24 53525.93 88888.00 2015-03-16 12:43:03.912 075 15360.24 81.26 53525.98 88888.00 2015-03-16 12:43:04.412 075 15360.19 81.21 53526.03 88888.00 2015-03-16 12:43:04.912 075 15360.13 81.19 53526.10 88888.00 2015-03-16 12:43:05.412 075 15360.10 81.22 53526.14 88888.00 2015-03-16 12:43:05.912 075 15359.98 81.26 53526.15 88888.00 2015-03-16 12:43:06.412 075 15359.92 81.28 53526.16 88888.00 2015-03-16 12:43:06.912 075 15359.89 81.31 53526.21 88888.00 2015-03-16 12:43:07.412 075 15359.83 81.39 53526.23 88888.00 2015-03-16 12:43:07.912 075 15359.79 81.41 53526.26 88888.00 2015-03-16 12:43:08.412 075 15359.74 81.39 53526.30 88888.00 2015-03-16 12:43:08.912 075 15359.69 81.41 53526.33 88888.00 2015-03-16 12:43:09.412 075 15359.72 81.38 53526.31 88888.00 2015-03-16 12:43:09.912 075 15359.74 81.35 53526.27 88888.00 2015-03-16 12:43:10.412 075 15359.73 81.38 53526.23 88888.00 2015-03-16 12:43:10.912 075 15359.70 81.45 53526.24 88888.00 2015-03-16 12:43:11.412 075 15359.62 81.44 53526.24 88888.00 2015-03-16 12:43:11.912 075 15359.59 81.40 53526.16 88888.00 2015-03-16 12:43:12.412 075 15359.60 81.41 53526.12 88888.00 2015-03-16 12:43:12.912 075 15359.63 81.47 53526.16 88888.00 2015-03-16 12:43:13.412 075 15359.67 81.48 53526.16 88888.00 2015-03-16 12:43:13.912 075 15359.65 81.49 53526.21 88888.00 2015-03-16 12:43:14.412 075 15359.67 81.52 53526.25 88888.00 2015-03-16 12:43:14.912 075 15359.69 81.55 53526.23 88888.00 2015-03-16 12:43:15.412 075 15359.67 81.54 53526.21 88888.00 2015-03-16 12:43:15.912 075 15359.71 81.53 53526.17 88888.00 2015-03-16 12:43:16.412 075 15359.76 81.54 53526.14 88888.00 2015-03-16 12:43:16.912 075 15359.77 81.58 53526.15 88888.00 2015-03-16 12:43:17.412 075 15359.73 81.62 53526.11 88888.00 2015-03-16 12:43:17.912 075 15359.68 81.63 53526.11 88888.00 2015-03-16 12:43:18.412 075 15359.71 81.64 53526.11 88888.00 2015-03-16 12:43:18.912 075 15359.68 81.67 53526.11 88888.00 2015-03-16 12:43:19.412 075 15359.72 81.73 53526.14 88888.00 2015-03-16 12:43:19.912 075 15359.71 81.82 53526.15 88888.00 2015-03-16 12:43:20.412 075 15359.71 81.89 53526.20 88888.00 2015-03-16 12:43:20.912 075 15359.72 81.91 53526.23 88888.00 2015-03-16 12:43:21.412 075 15359.71 81.96 53526.20 88888.00 2015-03-16 12:43:21.912 075 15359.68 82.05 53526.18 88888.00 2015-03-16 12:43:22.412 075 15359.71 82.07 53526.10 88888.00 2015-03-16 12:43:22.912 075 15359.72 82.15 53526.06 88888.00 2015-03-16 12:43:23.412 075 15359.69 82.19 53526.01 88888.00 2015-03-16 12:43:23.912 075 15359.63 82.22 53526.08 88888.00 2015-03-16 12:43:24.412 075 15359.62 82.27 53526.11 88888.00 2015-03-16 12:43:24.912 075 15359.64 82.29 53526.11 88888.00 2015-03-16 12:43:25.412 075 15359.69 82.34 53526.14 88888.00 2015-03-16 12:43:25.912 075 15359.72 82.41 53526.13 88888.00 2015-03-16 12:43:26.412 075 15359.73 82.42 53526.15 88888.00 2015-03-16 12:43:26.912 075 15359.82 82.39 53526.11 88888.00 2015-03-16 12:43:27.412 075 15359.80 82.43 53526.06 88888.00 2015-03-16 12:43:27.912 075 15359.85 82.47 53526.06 88888.00 2015-03-16 12:43:28.412 075 15359.88 82.52 53525.97 88888.00 2015-03-16 12:43:28.912 075 15359.94 82.51 53525.95 88888.00 2015-03-16 12:43:29.412 075 15359.92 82.47 53525.97 88888.00 2015-03-16 12:43:29.912 075 15359.94 82.52 53525.92 88888.00 2015-03-16 12:43:30.412 075 15359.99 82.55 53525.86 88888.00 2015-03-16 12:43:30.912 075 15359.98 82.58 53525.85 88888.00 2015-03-16 12:43:31.412 075 15359.99 82.65 53525.88 88888.00 2015-03-16 12:43:31.912 075 15360.03 82.68 53525.90 88888.00 2015-03-16 12:43:32.412 075 15360.04 82.66 53525.93 88888.00 2015-03-16 12:43:32.912 075 15360.06 82.71 53525.87 88888.00 2015-03-16 12:43:33.412 075 15360.06 82.77 53525.85 88888.00 2015-03-16 12:43:33.912 075 15360.01 82.79 53525.83 88888.00 2015-03-16 12:43:34.412 075 15359.96 82.77 53525.89 88888.00 2015-03-16 12:43:34.912 075 15359.89 82.79 53525.92 88888.00 2015-03-16 12:43:35.412 075 15359.87 82.81 53525.90 88888.00 2015-03-16 12:43:35.912 075 15359.83 82.82 53525.95 88888.00 2015-03-16 12:43:36.412 075 15359.80 82.81 53525.96 88888.00 2015-03-16 12:43:36.912 075 15359.80 82.79 53525.95 88888.00 2015-03-16 12:43:37.412 075 15359.74 82.79 53525.97 88888.00 2015-03-16 12:43:37.912 075 15359.65 82.83 53526.06 88888.00 2015-03-16 12:43:38.412 075 15359.67 82.77 53526.09 88888.00 2015-03-16 12:43:38.912 075 15359.59 82.79 53526.10 88888.00 2015-03-16 12:43:39.412 075 15359.56 82.82 53526.08 88888.00 2015-03-16 12:43:39.912 075 15359.54 82.85 53526.09 88888.00 2015-03-16 12:43:40.412 075 15359.61 82.90 53526.12 88888.00 2015-03-16 12:43:40.912 075 15359.63 82.95 53526.12 88888.00 2015-03-16 12:43:41.412 075 15359.68 82.99 53526.17 88888.00 2015-03-16 12:43:41.912 075 15359.68 83.03 53526.17 88888.00 2015-03-16 12:43:42.412 075 15359.65 83.09 53526.12 88888.00 2015-03-16 12:43:42.912 075 15359.61 83.12 53526.10 88888.00 2015-03-16 12:43:43.412 075 15359.61 83.17 53526.08 88888.00 2015-03-16 12:43:43.912 075 15359.62 83.21 53526.12 88888.00 2015-03-16 12:43:44.412 075 15359.68 83.24 53526.14 88888.00 2015-03-16 12:43:44.912 075 15359.69 83.22 53526.12 88888.00 2015-03-16 12:43:45.412 075 15359.69 83.27 53526.08 88888.00 2015-03-16 12:43:45.912 075 15359.78 83.28 53526.03 88888.00 2015-03-16 12:43:46.412 075 15359.73 83.26 53525.98 88888.00 2015-03-16 12:43:46.912 075 15359.67 83.24 53526.01 88888.00 2015-03-16 12:43:47.412 075 15359.62 83.25 53526.02 88888.00 2015-03-16 12:43:47.912 075 15359.62 83.33 53526.00 88888.00 2015-03-16 12:43:48.412 075 15359.67 83.34 53525.98 88888.00 2015-03-16 12:43:48.912 075 15359.65 83.35 53525.95 88888.00 2015-03-16 12:43:49.412 075 15359.68 83.33 53525.97 88888.00 2015-03-16 12:43:49.912 075 15359.65 83.35 53526.01 88888.00 2015-03-16 12:43:50.412 075 15359.64 83.38 53525.97 88888.00 2015-03-16 12:43:50.912 075 15359.67 83.34 53525.95 88888.00 2015-03-16 12:43:51.412 075 15359.69 83.39 53525.96 88888.00 2015-03-16 12:43:51.912 075 15359.78 83.42 53525.94 88888.00 2015-03-16 12:43:52.412 075 15359.77 83.46 53526.00 88888.00 2015-03-16 12:43:52.912 075 15359.80 83.53 53526.01 88888.00 2015-03-16 12:43:53.412 075 15359.79 83.54 53525.97 88888.00 2015-03-16 12:43:53.912 075 15359.82 83.52 53525.96 88888.00 2015-03-16 12:43:54.412 075 15359.83 83.52 53525.93 88888.00 2015-03-16 12:43:54.912 075 15359.87 83.50 53525.89 88888.00 2015-03-16 12:43:55.412 075 15359.83 83.54 53525.90 88888.00 2015-03-16 12:43:55.912 075 15359.81 83.65 53525.97 88888.00 2015-03-16 12:43:56.412 075 15359.85 83.68 53525.98 88888.00 2015-03-16 12:43:56.912 075 15359.82 83.66 53525.98 88888.00 2015-03-16 12:43:57.412 075 15359.80 83.69 53525.98 88888.00 2015-03-16 12:43:57.912 075 15359.80 83.71 53525.96 88888.00 2015-03-16 12:43:58.412 075 15359.80 83.74 53525.95 88888.00 2015-03-16 12:43:58.912 075 15359.81 83.78 53525.94 88888.00 2015-03-16 12:43:59.412 075 15359.74 83.83 53525.93 88888.00 2015-03-16 12:43:59.912 075 15359.76 83.79 53526.01 88888.00 2015-03-16 12:44:00.412 075 15359.72 83.86 53526.07 88888.00 2015-03-16 12:44:00.912 075 15359.73 83.86 53526.14 88888.00 2015-03-16 12:44:01.412 075 15359.71 83.87 53526.18 88888.00 2015-03-16 12:44:01.912 075 15359.70 83.80 53526.16 88888.00 2015-03-16 12:44:02.412 075 15359.64 83.80 53526.16 88888.00 2015-03-16 12:44:02.912 075 15359.61 83.74 53526.13 88888.00 2015-03-16 12:44:03.412 075 15359.51 83.77 53526.06 88888.00 2015-03-16 12:44:03.912 075 15359.55 83.76 53526.04 88888.00 2015-03-16 12:44:04.412 075 15359.52 83.77 53526.09 88888.00 2015-03-16 12:44:04.912 075 15359.53 83.76 53526.12 88888.00 2015-03-16 12:44:05.412 075 15359.44 83.78 53526.15 88888.00 2015-03-16 12:44:05.912 075 15359.46 83.83 53526.15 88888.00 2015-03-16 12:44:06.412 075 15359.44 83.86 53526.16 88888.00 2015-03-16 12:44:06.912 075 15359.41 83.80 53526.17 88888.00 2015-03-16 12:44:07.412 075 15359.33 83.79 53526.15 88888.00 2015-03-16 12:44:07.912 075 15359.35 83.74 53526.23 88888.00 2015-03-16 12:44:08.412 075 15359.29 83.72 53526.32 88888.00 2015-03-16 12:44:08.912 075 15359.29 83.69 53526.33 88888.00 2015-03-16 12:44:09.412 075 15359.36 83.73 53526.28 88888.00 2015-03-16 12:44:09.912 075 15359.38 83.74 53526.22 88888.00 2015-03-16 12:44:10.412 075 15359.34 83.78 53526.22 88888.00 2015-03-16 12:44:10.912 075 15359.31 83.82 53526.27 88888.00 2015-03-16 12:44:11.412 075 15359.36 83.89 53526.30 88888.00 2015-03-16 12:44:11.912 075 15359.33 83.94 53526.35 88888.00 2015-03-16 12:44:12.412 075 15359.44 83.91 53526.35 88888.00 2015-03-16 12:44:12.912 075 15359.45 83.94 53526.30 88888.00 2015-03-16 12:44:13.412 075 15359.51 83.95 53526.26 88888.00 2015-03-16 12:44:13.912 075 15359.44 83.98 53526.22 88888.00 2015-03-16 12:44:14.412 075 15359.50 83.91 53526.18 88888.00 2015-03-16 12:44:14.912 075 15359.49 83.94 53526.16 88888.00 2015-03-16 12:44:15.412 075 15359.54 83.96 53526.18 88888.00 2015-03-16 12:44:15.912 075 15359.53 84.06 53526.16 88888.00 2015-03-16 12:44:16.412 075 15359.55 84.06 53526.15 88888.00 2015-03-16 12:44:16.912 075 15359.67 84.05 53526.08 88888.00 2015-03-16 12:44:17.412 075 15359.67 84.03 53526.04 88888.00 2015-03-16 12:44:17.912 075 15359.64 84.11 53526.01 88888.00 2015-03-16 12:44:18.412 075 15359.64 84.08 53526.03 88888.00 2015-03-16 12:44:18.912 075 15359.68 84.12 53526.06 88888.00 2015-03-16 12:44:19.412 075 15359.68 84.15 53526.04 88888.00 2015-03-16 12:44:19.912 075 15359.69 84.09 53526.05 88888.00 2015-03-16 12:44:20.412 075 15359.63 84.12 53526.06 88888.00 2015-03-16 12:44:20.912 075 15359.71 84.09 53526.09 88888.00 2015-03-16 12:44:21.412 075 15359.70 84.09 53526.10 88888.00 2015-03-16 12:44:21.912 075 15359.73 84.14 53526.11 88888.00 2015-03-16 12:44:22.412 075 15359.63 84.17 53526.13 88888.00 2015-03-16 12:44:22.912 075 15359.67 84.14 53526.12 88888.00 2015-03-16 12:44:23.412 075 15359.64 84.12 53526.13 88888.00 2015-03-16 12:44:23.912 075 15359.62 84.03 53526.14 88888.00 2015-03-16 12:44:24.412 075 15359.55 84.03 53526.09 88888.00 2015-03-16 12:44:24.912 075 15359.53 84.04 53526.12 88888.00 2015-03-16 12:44:25.412 075 15359.52 84.12 53526.21 88888.00 2015-03-16 12:44:25.912 075 15359.45 84.09 53526.21 88888.00 2015-03-16 12:44:26.412 075 15359.45 84.09 53526.24 88888.00 2015-03-16 12:44:26.912 075 15359.41 84.12 53526.22 88888.00 2015-03-16 12:44:27.412 075 15359.42 84.05 53526.22 88888.00 2015-03-16 12:44:27.912 075 15359.32 84.00 53526.23 88888.00 2015-03-16 12:44:28.412 075 15359.32 83.94 53526.21 88888.00 2015-03-16 12:44:28.912 075 15359.25 83.98 53526.22 88888.00 2015-03-16 12:44:29.412 075 15359.32 83.96 53526.22 88888.00 2015-03-16 12:44:29.912 075 15359.33 83.92 53526.21 88888.00 2015-03-16 12:44:30.412 075 15359.26 83.92 53526.22 88888.00 2015-03-16 12:44:30.912 075 15359.24 83.92 53526.20 88888.00 2015-03-16 12:44:31.412 075 15359.18 83.92 53526.20 88888.00 2015-03-16 12:44:31.912 075 15359.25 83.91 53526.26 88888.00 2015-03-16 12:44:32.412 075 15359.23 83.91 53526.26 88888.00 2015-03-16 12:44:32.912 075 15359.25 83.83 53526.23 88888.00 2015-03-16 12:44:33.412 075 15359.23 83.89 53526.14 88888.00 2015-03-16 12:44:33.912 075 15359.18 83.86 53526.06 88888.00 2015-03-16 12:44:34.412 075 15359.15 83.82 53526.01 88888.00 2015-03-16 12:44:34.912 075 15359.08 83.85 53525.97 88888.00 2015-03-16 12:44:35.412 075 15359.16 83.83 53526.00 88888.00 2015-03-16 12:44:35.912 075 15359.11 83.83 53526.07 88888.00 2015-03-16 12:44:36.412 075 15359.17 83.79 53526.07 88888.00 2015-03-16 12:44:36.912 075 15359.16 83.83 53526.06 88888.00 2015-03-16 12:44:37.412 075 15359.15 83.85 53526.04 88888.00 2015-03-16 12:44:37.912 075 15359.18 83.91 53526.02 88888.00 2015-03-16 12:44:38.412 075 15359.16 83.91 53526.00 88888.00 2015-03-16 12:44:38.912 075 15359.19 83.87 53526.02 88888.00 2015-03-16 12:44:39.412 075 15359.13 83.90 53526.06 88888.00 2015-03-16 12:44:39.912 075 15359.32 83.90 53526.09 88888.00 2015-03-16 12:44:40.412 075 15359.34 83.89 53526.10 88888.00 2015-03-16 12:44:40.912 075 15359.40 83.81 53526.09 88888.00 2015-03-16 12:44:41.412 075 15359.43 83.78 53526.06 88888.00 2015-03-16 12:44:41.912 075 15359.44 83.73 53525.97 88888.00 2015-03-16 12:44:42.412 075 15359.44 83.81 53525.97 88888.00 2015-03-16 12:44:42.912 075 15359.50 83.82 53525.96 88888.00 2015-03-16 12:44:43.412 075 15359.51 83.80 53525.94 88888.00 2015-03-16 12:44:43.912 075 15359.52 83.77 53525.91 88888.00 2015-03-16 12:44:44.412 075 15359.53 83.80 53525.88 88888.00 2015-03-16 12:44:44.912 075 15359.55 83.77 53525.88 88888.00 2015-03-16 12:44:45.412 075 15359.53 83.80 53525.94 88888.00 2015-03-16 12:44:45.912 075 15359.58 83.74 53525.93 88888.00 2015-03-16 12:44:46.412 075 15359.55 83.73 53525.95 88888.00 2015-03-16 12:44:46.912 075 15359.59 83.69 53525.95 88888.00 2015-03-16 12:44:47.412 075 15359.56 83.70 53525.93 88888.00 2015-03-16 12:44:47.912 075 15359.53 83.68 53525.95 88888.00 2015-03-16 12:44:48.412 075 15359.55 83.70 53525.95 88888.00 2015-03-16 12:44:48.912 075 15359.58 83.66 53525.93 88888.00 2015-03-16 12:44:49.412 075 15359.54 83.68 53525.87 88888.00 2015-03-16 12:44:49.912 075 15359.52 83.66 53525.81 88888.00 2015-03-16 12:44:50.412 075 15359.46 83.78 53525.81 88888.00 2015-03-16 12:44:50.912 075 15359.49 83.70 53525.82 88888.00 2015-03-16 12:44:51.412 075 15359.45 83.59 53525.84 88888.00 2015-03-16 12:44:51.912 075 15359.47 83.57 53525.87 88888.00 2015-03-16 12:44:52.412 075 15359.50 83.61 53525.97 88888.00 2015-03-16 12:44:52.912 075 15359.47 83.53 53526.02 88888.00 2015-03-16 12:44:53.412 075 15359.45 83.56 53526.04 88888.00 2015-03-16 12:44:53.912 075 15359.41 83.54 53526.05 88888.00 2015-03-16 12:44:54.412 075 15359.37 83.55 53526.08 88888.00 2015-03-16 12:44:54.912 075 15359.37 83.52 53526.10 88888.00 2015-03-16 12:44:55.412 075 15359.33 83.55 53526.08 88888.00 2015-03-16 12:44:55.912 075 15359.38 83.56 53526.07 88888.00 2015-03-16 12:44:56.412 075 15359.33 83.56 53526.11 88888.00 2015-03-16 12:44:56.912 075 15359.41 83.50 53526.08 88888.00 2015-03-16 12:44:57.412 075 15359.36 83.45 53526.07 88888.00 2015-03-16 12:44:57.912 075 15359.41 83.43 53526.03 88888.00 2015-03-16 12:44:58.412 075 15359.38 83.46 53526.04 88888.00 2015-03-16 12:44:58.912 075 15359.40 83.51 53526.01 88888.00 2015-03-16 12:44:59.412 075 15359.38 83.56 53526.00 88888.00 2015-03-16 12:44:59.912 075 15359.44 83.55 53525.95 88888.00 2015-03-16 12:45:00.412 075 15359.47 83.56 53525.92 88888.00 2015-03-16 12:45:00.912 075 15359.61 83.59 53525.90 88888.00 2015-03-16 12:45:01.412 075 15359.72 83.56 53525.82 88888.00 2015-03-16 12:45:01.912 075 15359.74 83.69 53525.74 88888.00 2015-03-16 12:45:02.412 075 15359.78 83.78 53525.65 88888.00 2015-03-16 12:45:02.912 075 15359.85 83.85 53525.59 88888.00 2015-03-16 12:45:03.412 075 15359.89 83.82 53525.53 88888.00 2015-03-16 12:45:03.912 075 15360.00 83.91 53525.49 88888.00 2015-03-16 12:45:04.412 075 15360.12 83.99 53525.51 88888.00 2015-03-16 12:45:04.912 075 15360.10 84.05 53525.48 88888.00 2015-03-16 12:45:05.412 075 15360.15 84.12 53525.49 88888.00 2015-03-16 12:45:05.912 075 15360.15 84.21 53525.46 88888.00 2015-03-16 12:45:06.412 075 15360.10 84.24 53525.40 88888.00 2015-03-16 12:45:06.912 075 15360.00 84.26 53525.33 88888.00 2015-03-16 12:45:07.412 075 15359.95 84.22 53525.22 88888.00 2015-03-16 12:45:07.912 075 15359.83 84.21 53525.15 88888.00 2015-03-16 12:45:08.412 075 15359.85 84.20 53525.15 88888.00 2015-03-16 12:45:08.912 075 15359.77 84.16 53525.17 88888.00 2015-03-16 12:45:09.412 075 15359.78 84.12 53525.19 88888.00 2015-03-16 12:45:09.912 075 15359.70 84.13 53525.23 88888.00 2015-03-16 12:45:10.412 075 15359.80 84.06 53525.26 88888.00 2015-03-16 12:45:10.912 075 15359.72 84.04 53525.26 88888.00 2015-03-16 12:45:11.412 075 15359.65 83.94 53525.32 88888.00 2015-03-16 12:45:11.912 075 15359.60 83.92 53525.36 88888.00 2015-03-16 12:45:12.412 075 15359.53 83.83 53525.41 88888.00 2015-03-16 12:45:12.912 075 15359.42 83.71 53525.45 88888.00 2015-03-16 12:45:13.412 075 15359.34 83.57 53525.46 88888.00 2015-03-16 12:45:13.912 075 15359.24 83.54 53525.45 88888.00 2015-03-16 12:45:14.412 075 15359.24 83.43 53525.50 88888.00 2015-03-16 12:45:14.912 075 15359.18 83.40 53525.52 88888.00 2015-03-16 12:45:15.412 075 15359.18 83.35 53525.56 88888.00 2015-03-16 12:45:15.912 075 15359.17 83.37 53525.56 88888.00 2015-03-16 12:45:16.412 075 15359.25 83.40 53525.63 88888.00 2015-03-16 12:45:16.912 075 15359.19 83.44 53525.66 88888.00 2015-03-16 12:45:17.412 075 15359.33 83.42 53525.67 88888.00 2015-03-16 12:45:17.912 075 15359.43 83.44 53525.71 88888.00 2015-03-16 12:45:18.412 075 15359.53 83.40 53525.76 88888.00 2015-03-16 12:45:18.912 075 15359.54 83.40 53525.74 88888.00 2015-03-16 12:45:19.412 075 15359.65 83.33 53525.69 88888.00 2015-03-16 12:45:19.912 075 15359.74 83.21 53525.69 88888.00 2015-03-16 12:45:20.412 075 15359.86 83.19 53525.73 88888.00 2015-03-16 12:45:20.912 075 15359.94 83.12 53525.79 88888.00 2015-03-16 12:45:21.412 075 15359.98 83.03 53525.83 88888.00 2015-03-16 12:45:21.912 075 15360.03 82.96 53525.80 88888.00 2015-03-16 12:45:22.412 075 15360.08 82.93 53525.84 88888.00 2015-03-16 12:45:22.912 075 15360.05 82.91 53525.84 88888.00 2015-03-16 12:45:23.412 075 15360.03 82.87 53525.83 88888.00 2015-03-16 12:45:23.912 075 15360.04 82.84 53525.85 88888.00 2015-03-16 12:45:24.412 075 15360.04 82.81 53525.84 88888.00 2015-03-16 12:45:24.912 075 15360.04 82.78 53525.77 88888.00 2015-03-16 12:45:25.412 075 15360.05 82.76 53525.76 88888.00 2015-03-16 12:45:25.912 075 15360.04 82.76 53525.75 88888.00 2015-03-16 12:45:26.412 075 15360.00 82.83 53525.76 88888.00 2015-03-16 12:45:26.912 075 15360.03 82.81 53525.73 88888.00 2015-03-16 12:45:27.412 075 15360.07 82.85 53525.76 88888.00 2015-03-16 12:45:27.912 075 15360.05 82.82 53525.76 88888.00 2015-03-16 12:45:28.412 075 15360.03 82.76 53525.76 88888.00 2015-03-16 12:45:28.912 075 15360.00 82.76 53525.79 88888.00 2015-03-16 12:45:29.412 075 15360.03 82.76 53525.84 88888.00 2015-03-16 12:45:29.912 075 15360.01 82.85 53525.89 88888.00 2015-03-16 12:45:30.412 075 15359.98 82.86 53525.89 88888.00 2015-03-16 12:45:30.912 075 15359.95 82.79 53525.93 88888.00 2015-03-16 12:45:31.412 075 15359.96 82.76 53525.94 88888.00 2015-03-16 12:45:31.912 075 15359.91 82.70 53525.93 88888.00 2015-03-16 12:45:32.412 075 15359.90 82.75 53525.93 88888.00 2015-03-16 12:45:32.912 075 15359.86 82.79 53525.89 88888.00 2015-03-16 12:45:33.412 075 15359.87 82.78 53525.87 88888.00 2015-03-16 12:45:33.912 075 15359.89 82.75 53525.93 88888.00 2015-03-16 12:45:34.412 075 15359.90 82.73 53525.95 88888.00 2015-03-16 12:45:34.912 075 15359.92 82.70 53525.94 88888.00 2015-03-16 12:45:35.412 075 15359.89 82.69 53525.93 88888.00 2015-03-16 12:45:35.912 075 15359.91 82.64 53525.92 88888.00 2015-03-16 12:45:36.412 075 15359.92 82.66 53525.86 88888.00 2015-03-16 12:45:36.912 075 15359.92 82.66 53525.86 88888.00 2015-03-16 12:45:37.412 075 15359.92 82.66 53525.87 88888.00 2015-03-16 12:45:37.912 075 15359.95 82.65 53525.83 88888.00 2015-03-16 12:45:38.412 075 15359.98 82.62 53525.86 88888.00 2015-03-16 12:45:38.912 075 15360.04 82.64 53525.83 88888.00 2015-03-16 12:45:39.412 075 15360.03 82.66 53525.81 88888.00 2015-03-16 12:45:39.912 075 15360.04 82.66 53525.76 88888.00 2015-03-16 12:45:40.412 075 15360.04 82.67 53525.79 88888.00 2015-03-16 12:45:40.912 075 15360.03 82.67 53525.81 88888.00 2015-03-16 12:45:41.412 075 15360.07 82.66 53525.84 88888.00 2015-03-16 12:45:41.912 075 15360.05 82.66 53525.84 88888.00 2015-03-16 12:45:42.412 075 15360.04 82.68 53525.85 88888.00 2015-03-16 12:45:42.912 075 15360.00 82.71 53525.82 88888.00 2015-03-16 12:45:43.412 075 15359.98 82.70 53525.82 88888.00 2015-03-16 12:45:43.912 075 15359.99 82.68 53525.86 88888.00 2015-03-16 12:45:44.412 075 15359.91 82.65 53525.92 88888.00 2015-03-16 12:45:44.912 075 15359.89 82.66 53525.93 88888.00 2015-03-16 12:45:45.412 075 15359.88 82.65 53525.91 88888.00 2015-03-16 12:45:45.912 075 15359.89 82.65 53525.94 88888.00 2015-03-16 12:45:46.412 075 15359.78 82.75 53526.00 88888.00 2015-03-16 12:45:46.912 075 15359.78 82.73 53526.05 88888.00 2015-03-16 12:45:47.412 075 15359.77 82.68 53526.13 88888.00 2015-03-16 12:45:47.912 075 15359.73 82.68 53526.11 88888.00 2015-03-16 12:45:48.412 075 15359.76 82.74 53526.07 88888.00 2015-03-16 12:45:48.912 075 15359.73 82.74 53526.08 88888.00 2015-03-16 12:45:49.412 075 15359.72 82.75 53526.10 88888.00 2015-03-16 12:45:49.912 075 15359.76 82.70 53526.10 88888.00 2015-03-16 12:45:50.412 075 15359.81 82.67 53526.18 88888.00 2015-03-16 12:45:50.912 075 15359.87 82.67 53526.20 88888.00 2015-03-16 12:45:51.412 075 15359.95 82.68 53526.18 88888.00 2015-03-16 12:45:51.912 075 15359.98 82.69 53526.13 88888.00 2015-03-16 12:45:52.412 075 15359.97 82.61 53526.11 88888.00 2015-03-16 12:45:52.912 075 15360.01 82.65 53526.11 88888.00 2015-03-16 12:45:53.412 075 15360.07 82.68 53526.10 88888.00 2015-03-16 12:45:53.912 075 15360.10 82.71 53526.14 88888.00 2015-03-16 12:45:54.412 075 15360.09 82.69 53526.10 88888.00 2015-03-16 12:45:54.912 075 15360.10 82.61 53526.02 88888.00 2015-03-16 12:45:55.412 075 15360.10 82.65 53526.03 88888.00 2015-03-16 12:45:55.912 075 15360.13 82.67 53526.03 88888.00 2015-03-16 12:45:56.412 075 15360.12 82.65 53526.02 88888.00 2015-03-16 12:45:56.912 075 15360.15 82.64 53526.03 88888.00 2015-03-16 12:45:57.412 075 15360.17 82.64 53526.01 88888.00 2015-03-16 12:45:57.912 075 15360.15 82.68 53526.05 88888.00 2015-03-16 12:45:58.412 075 15360.12 82.64 53526.02 88888.00 2015-03-16 12:45:58.912 075 15360.13 82.59 53526.06 88888.00 2015-03-16 12:45:59.412 075 15360.12 82.70 53526.06 88888.00 2015-03-16 12:45:59.912 075 15360.09 82.76 53526.02 88888.00 2015-03-16 12:46:00.412 075 15360.14 82.77 53526.02 88888.00 2015-03-16 12:46:00.912 075 15360.13 82.79 53526.00 88888.00 2015-03-16 12:46:01.412 075 15360.09 82.76 53526.01 88888.00 2015-03-16 12:46:01.912 075 15359.98 82.79 53526.06 88888.00 2015-03-16 12:46:02.412 075 15359.95 82.87 53526.11 88888.00 2015-03-16 12:46:02.912 075 15359.97 82.93 53526.17 88888.00 2015-03-16 12:46:03.412 075 15359.92 82.96 53526.18 88888.00 2015-03-16 12:46:03.912 075 15359.87 83.00 53526.27 88888.00 2015-03-16 12:46:04.412 075 15359.85 83.01 53526.26 88888.00 2015-03-16 12:46:04.912 075 15359.81 82.99 53526.26 88888.00 2015-03-16 12:46:05.412 075 15359.82 82.96 53526.27 88888.00 2015-03-16 12:46:05.912 075 15359.74 82.99 53526.29 88888.00 2015-03-16 12:46:06.412 075 15359.72 83.02 53526.25 88888.00 2015-03-16 12:46:06.912 075 15359.77 83.04 53526.26 88888.00 2015-03-16 12:46:07.412 075 15359.72 83.05 53526.29 88888.00 2015-03-16 12:46:07.912 075 15359.74 83.04 53526.31 88888.00 2015-03-16 12:46:08.412 075 15359.73 83.03 53526.28 88888.00 2015-03-16 12:46:08.912 075 15359.69 83.00 53526.30 88888.00 2015-03-16 12:46:09.412 075 15359.74 82.99 53526.41 88888.00 2015-03-16 12:46:09.912 075 15359.71 82.94 53526.43 88888.00 2015-03-16 12:46:10.412 075 15359.70 82.97 53526.43 88888.00 2015-03-16 12:46:10.912 075 15359.76 83.02 53526.44 88888.00 2015-03-16 12:46:11.412 075 15359.77 83.01 53526.44 88888.00 2015-03-16 12:46:11.912 075 15359.77 82.97 53526.42 88888.00 2015-03-16 12:46:12.412 075 15359.82 82.93 53526.37 88888.00 2015-03-16 12:46:12.912 075 15359.82 82.92 53526.29 88888.00 2015-03-16 12:46:13.412 075 15359.80 82.91 53526.31 88888.00 2015-03-16 12:46:13.912 075 15359.82 82.87 53526.31 88888.00 2015-03-16 12:46:14.412 075 15359.86 82.87 53526.31 88888.00 2015-03-16 12:46:14.912 075 15359.90 82.88 53526.27 88888.00 2015-03-16 12:46:15.412 075 15359.97 82.88 53526.31 88888.00 2015-03-16 12:46:15.912 075 15359.97 82.88 53526.40 88888.00 2015-03-16 12:46:16.412 075 15360.00 82.85 53526.38 88888.00 2015-03-16 12:46:16.912 075 15360.08 82.84 53526.33 88888.00 2015-03-16 12:46:17.412 075 15360.09 82.82 53526.26 88888.00 2015-03-16 12:46:17.912 075 15360.10 82.79 53526.23 88888.00 2015-03-16 12:46:18.412 075 15360.13 82.77 53526.16 88888.00 2015-03-16 12:46:18.912 075 15360.12 82.76 53526.15 88888.00 2015-03-16 12:46:19.412 075 15360.14 82.77 53526.17 88888.00 2015-03-16 12:46:19.912 075 15360.16 82.81 53526.17 88888.00 2015-03-16 12:46:20.412 075 15360.22 82.84 53526.13 88888.00 2015-03-16 12:46:20.912 075 15360.22 82.84 53526.13 88888.00 2015-03-16 12:46:21.412 075 15360.26 82.78 53526.13 88888.00 2015-03-16 12:46:21.912 075 15360.24 82.74 53526.15 88888.00 2015-03-16 12:46:22.412 075 15360.26 82.74 53526.09 88888.00 2015-03-16 12:46:22.912 075 15360.23 82.77 53526.06 88888.00 2015-03-16 12:46:23.412 075 15360.22 82.79 53526.06 88888.00 2015-03-16 12:46:23.912 075 15360.23 82.79 53526.03 88888.00 2015-03-16 12:46:24.412 075 15360.18 82.78 53526.06 88888.00 2015-03-16 12:46:24.912 075 15360.19 82.79 53526.10 88888.00 2015-03-16 12:46:25.412 075 15360.18 82.78 53526.08 88888.00 2015-03-16 12:46:25.912 075 15360.10 82.79 53526.05 88888.00 2015-03-16 12:46:26.412 075 15360.10 82.85 53526.09 88888.00 2015-03-16 12:46:26.912 075 15360.13 82.87 53526.09 88888.00 2015-03-16 12:46:27.412 075 15360.14 82.86 53526.10 88888.00 2015-03-16 12:46:27.912 075 15360.09 82.84 53526.15 88888.00 2015-03-16 12:46:28.412 075 15360.05 82.92 53526.15 88888.00 2015-03-16 12:46:28.912 075 15360.10 82.99 53526.13 88888.00 2015-03-16 12:46:29.412 075 15360.10 83.08 53526.16 88888.00 2015-03-16 12:46:29.912 075 15360.07 83.17 53526.16 88888.00 2015-03-16 12:46:30.412 075 15360.09 83.20 53526.22 88888.00 2015-03-16 12:46:30.912 075 15360.15 83.20 53526.18 88888.00 2015-03-16 12:46:31.412 075 15360.14 83.25 53526.24 88888.00 2015-03-16 12:46:31.912 075 15360.21 83.29 53526.23 88888.00 2015-03-16 12:46:32.412 075 15360.22 83.33 53526.23 88888.00 2015-03-16 12:46:32.912 075 15360.26 83.30 53526.23 88888.00 2015-03-16 12:46:33.412 075 15360.26 83.28 53526.20 88888.00 2015-03-16 12:46:33.912 075 15360.27 83.26 53526.13 88888.00 2015-03-16 12:46:34.412 075 15360.33 83.24 53526.14 88888.00 2015-03-16 12:46:34.912 075 15360.34 83.24 53526.18 88888.00 2015-03-16 12:46:35.412 075 15360.34 83.29 53526.13 88888.00 2015-03-16 12:46:35.912 075 15360.30 83.34 53526.09 88888.00 2015-03-16 12:46:36.412 075 15360.31 83.37 53526.10 88888.00 2015-03-16 12:46:36.912 075 15360.33 83.35 53526.07 88888.00 2015-03-16 12:46:37.412 075 15360.31 83.40 53526.03 88888.00 2015-03-16 12:46:37.912 075 15360.31 83.37 53526.08 88888.00 2015-03-16 12:46:38.412 075 15360.28 83.36 53526.13 88888.00 2015-03-16 12:46:38.912 075 15360.26 83.38 53526.13 88888.00 2015-03-16 12:46:39.412 075 15360.25 83.39 53526.10 88888.00 2015-03-16 12:46:39.912 075 15360.15 83.42 53526.14 88888.00 2015-03-16 12:46:40.412 075 15360.13 83.42 53526.16 88888.00 2015-03-16 12:46:40.912 075 15360.13 83.39 53526.17 88888.00 2015-03-16 12:46:41.412 075 15360.07 83.39 53526.14 88888.00 2015-03-16 12:46:41.912 075 15360.04 83.38 53526.20 88888.00 2015-03-16 12:46:42.412 075 15359.97 83.39 53526.18 88888.00 2015-03-16 12:46:42.912 075 15359.94 83.42 53526.21 88888.00 2015-03-16 12:46:43.412 075 15360.00 83.43 53526.28 88888.00 2015-03-16 12:46:43.912 075 15359.96 83.42 53526.32 88888.00 2015-03-16 12:46:44.412 075 15359.99 83.40 53526.32 88888.00 2015-03-16 12:46:44.912 075 15359.97 83.37 53526.36 88888.00 2015-03-16 12:46:45.412 075 15359.96 83.39 53526.33 88888.00 2015-03-16 12:46:45.912 075 15359.94 83.37 53526.24 88888.00 2015-03-16 12:46:46.412 075 15359.91 83.36 53526.27 88888.00 2015-03-16 12:46:46.912 075 15359.91 83.35 53526.32 88888.00 2015-03-16 12:46:47.412 075 15359.90 83.29 53526.29 88888.00 2015-03-16 12:46:47.912 075 15359.89 83.24 53526.26 88888.00 2015-03-16 12:46:48.412 075 15359.90 83.24 53526.22 88888.00 2015-03-16 12:46:48.912 075 15359.88 83.27 53526.21 88888.00 2015-03-16 12:46:49.412 075 15359.90 83.33 53526.18 88888.00 2015-03-16 12:46:49.912 075 15359.92 83.25 53526.15 88888.00 2015-03-16 12:46:50.412 075 15359.95 83.19 53526.15 88888.00 2015-03-16 12:46:50.912 075 15359.98 83.20 53526.16 88888.00 2015-03-16 12:46:51.412 075 15360.03 83.25 53526.18 88888.00 2015-03-16 12:46:51.912 075 15360.08 83.30 53526.23 88888.00 2015-03-16 12:46:52.412 075 15360.16 83.30 53526.21 88888.00 2015-03-16 12:46:52.912 075 15360.15 83.34 53526.20 88888.00 2015-03-16 12:46:53.412 075 15360.16 83.34 53526.15 88888.00 2015-03-16 12:46:53.912 075 15360.23 83.30 53526.14 88888.00 2015-03-16 12:46:54.412 075 15360.23 83.27 53526.11 88888.00 2015-03-16 12:46:54.912 075 15360.28 83.31 53526.09 88888.00 2015-03-16 12:46:55.412 075 15360.37 83.36 53526.06 88888.00 2015-03-16 12:46:55.912 075 15360.41 83.38 53526.06 88888.00 2015-03-16 12:46:56.412 075 15360.42 83.40 53526.10 88888.00 2015-03-16 12:46:56.912 075 15360.46 83.39 53526.08 88888.00 2015-03-16 12:46:57.413 075 15360.46 83.38 53526.10 88888.00 2015-03-16 12:46:57.913 075 15360.51 83.39 53526.07 88888.00 2015-03-16 12:46:58.413 075 15360.53 83.43 53526.04 88888.00 2015-03-16 12:46:58.913 075 15360.50 83.50 53526.08 88888.00 2015-03-16 12:46:59.413 075 15360.46 83.50 53526.06 88888.00 2015-03-16 12:46:59.913 075 15360.49 83.48 53526.06 88888.00 2015-03-16 12:47:00.413 075 15360.45 83.48 53526.07 88888.00 2015-03-16 12:47:00.913 075 15360.48 83.47 53526.10 88888.00 2015-03-16 12:47:01.413 075 15360.45 83.46 53526.08 88888.00 2015-03-16 12:47:01.913 075 15360.42 83.42 53526.12 88888.00 2015-03-16 12:47:02.413 075 15360.43 83.40 53526.15 88888.00 2015-03-16 12:47:02.913 075 15360.41 83.39 53526.18 88888.00 2015-03-16 12:47:03.413 075 15360.40 83.38 53526.18 88888.00 2015-03-16 12:47:03.913 075 15360.37 83.35 53526.25 88888.00 2015-03-16 12:47:04.413 075 15360.35 83.34 53526.27 88888.00 2015-03-16 12:47:04.913 075 15360.28 83.31 53526.24 88888.00 2015-03-16 12:47:05.413 075 15360.28 83.24 53526.20 88888.00 2015-03-16 12:47:05.913 075 15360.27 83.25 53526.18 88888.00 2015-03-16 12:47:06.413 075 15360.30 83.29 53526.20 88888.00 2015-03-16 12:47:06.913 075 15360.26 83.24 53526.20 88888.00 2015-03-16 12:47:07.413 075 15360.24 83.21 53526.25 88888.00 2015-03-16 12:47:07.913 075 15360.27 83.18 53526.29 88888.00 2015-03-16 12:47:08.413 075 15360.27 83.13 53526.32 88888.00 2015-03-16 12:47:08.913 075 15360.26 83.10 53526.29 88888.00 2015-03-16 12:47:09.413 075 15360.24 83.09 53526.27 88888.00 2015-03-16 12:47:09.913 075 15360.32 83.11 53526.26 88888.00 2015-03-16 12:47:10.413 075 15360.35 83.13 53526.24 88888.00 2015-03-16 12:47:10.913 075 15360.34 83.10 53526.17 88888.00 2015-03-16 12:47:11.413 075 15360.40 83.03 53526.11 88888.00 2015-03-16 12:47:11.913 075 15360.42 83.08 53526.11 88888.00 2015-03-16 12:47:12.413 075 15360.44 83.09 53526.11 88888.00 2015-03-16 12:47:12.913 075 15360.43 83.09 53526.10 88888.00 2015-03-16 12:47:13.413 075 15360.42 83.09 53526.07 88888.00 2015-03-16 12:47:13.913 075 15360.45 83.04 53526.05 88888.00 2015-03-16 12:47:14.413 075 15360.46 83.03 53526.09 88888.00 2015-03-16 12:47:14.913 075 15360.45 83.01 53526.10 88888.00 2015-03-16 12:47:15.413 075 15360.46 82.99 53526.12 88888.00 2015-03-16 12:47:15.913 075 15360.44 83.02 53526.10 88888.00 2015-03-16 12:47:16.413 075 15360.36 83.04 53526.06 88888.00 2015-03-16 12:47:16.913 075 15360.36 83.05 53526.06 88888.00 2015-03-16 12:47:17.413 075 15360.34 83.08 53526.06 88888.00 2015-03-16 12:47:17.913 075 15360.32 83.01 53526.04 88888.00 2015-03-16 12:47:18.413 075 15360.37 83.01 53526.05 88888.00 2015-03-16 12:47:18.913 075 15360.37 83.00 53526.01 88888.00 2015-03-16 12:47:19.413 075 15360.37 83.00 53526.00 88888.00 2015-03-16 12:47:19.913 075 15360.34 83.04 53526.01 88888.00 2015-03-16 12:47:20.413 075 15360.39 83.03 53526.03 88888.00 2015-03-16 12:47:20.913 075 15360.45 83.09 53526.05 88888.00 2015-03-16 12:47:21.413 075 15360.53 83.08 53526.08 88888.00 2015-03-16 12:47:21.913 075 15360.58 83.11 53526.10 88888.00 2015-03-16 12:47:22.413 075 15360.66 83.13 53526.14 88888.00 2015-03-16 12:47:22.913 075 15360.69 83.13 53526.09 88888.00 2015-03-16 12:47:23.413 075 15360.72 83.13 53526.06 88888.00 2015-03-16 12:47:23.913 075 15360.79 83.16 53526.05 88888.00 2015-03-16 12:47:24.413 075 15360.82 83.21 53526.08 88888.00 2015-03-16 12:47:24.913 075 15360.87 83.28 53526.09 88888.00 2015-03-16 12:47:25.413 075 15360.82 83.28 53526.06 88888.00 2015-03-16 12:47:25.913 075 15360.82 83.27 53526.05 88888.00 2015-03-16 12:47:26.413 075 15360.86 83.19 53526.05 88888.00 2015-03-16 12:47:26.913 075 15360.86 83.13 53526.08 88888.00 2015-03-16 12:47:27.413 075 15360.77 83.16 53526.12 88888.00 2015-03-16 12:47:27.913 075 15360.76 83.12 53526.14 88888.00 2015-03-16 12:47:28.413 075 15360.76 83.07 53526.17 88888.00 2015-03-16 12:47:28.913 075 15360.70 83.08 53526.20 88888.00 2015-03-16 12:47:29.413 075 15360.64 83.11 53526.23 88888.00 2015-03-16 12:47:29.913 075 15360.51 83.08 53526.24 88888.00 2015-03-16 12:47:30.413 075 15360.45 83.01 53526.22 88888.00 2015-03-16 12:47:30.913 075 15360.42 83.00 53526.28 88888.00 2015-03-16 12:47:31.413 075 15360.34 82.93 53526.28 88888.00 2015-03-16 12:47:31.913 075 15360.22 82.90 53526.28 88888.00 2015-03-16 12:47:32.413 075 15360.19 82.84 53526.29 88888.00 2015-03-16 12:47:32.913 075 15360.22 82.77 53526.30 88888.00 2015-03-16 12:47:33.413 075 15360.18 82.74 53526.30 88888.00 2015-03-16 12:47:33.913 075 15360.15 82.70 53526.30 88888.00 2015-03-16 12:47:34.413 075 15360.06 82.69 53526.27 88888.00 2015-03-16 12:47:34.913 075 15360.01 82.68 53526.24 88888.00 2015-03-16 12:47:35.413 075 15360.04 82.71 53526.18 88888.00 2015-03-16 12:47:35.913 075 15360.04 82.67 53526.21 88888.00 2015-03-16 12:47:36.413 075 15360.04 82.61 53526.25 88888.00 2015-03-16 12:47:36.913 075 15360.05 82.65 53526.20 88888.00 2015-03-16 12:47:37.413 075 15360.06 82.62 53526.16 88888.00 2015-03-16 12:47:37.913 075 15360.08 82.60 53526.18 88888.00 2015-03-16 12:47:38.413 075 15360.12 82.61 53526.20 88888.00 2015-03-16 12:47:38.913 075 15360.17 82.64 53526.20 88888.00 2015-03-16 12:47:39.413 075 15360.24 82.64 53526.21 88888.00 2015-03-16 12:47:39.913 075 15360.27 82.67 53526.17 88888.00 2015-03-16 12:47:40.413 075 15360.32 82.74 53526.12 88888.00 2015-03-16 12:47:40.913 075 15360.34 82.81 53526.10 88888.00 2015-03-16 12:47:41.413 075 15360.45 82.85 53526.06 88888.00 2015-03-16 12:47:41.913 075 15360.53 82.88 53526.01 88888.00 2015-03-16 12:47:42.413 075 15360.55 82.87 53525.93 88888.00 2015-03-16 12:47:42.913 075 15360.61 82.87 53525.92 88888.00 2015-03-16 12:47:43.413 075 15360.64 82.87 53525.91 88888.00 2015-03-16 12:47:43.913 075 15360.72 82.87 53525.88 88888.00 2015-03-16 12:47:44.413 075 15360.77 82.88 53525.93 88888.00 2015-03-16 12:47:44.913 075 15360.80 82.88 53525.92 88888.00 2015-03-16 12:47:45.413 075 15360.84 82.94 53525.88 88888.00 2015-03-16 12:47:45.913 075 15360.86 82.93 53525.89 88888.00 2015-03-16 12:47:46.413 075 15360.81 82.93 53525.87 88888.00 2015-03-16 12:47:46.913 075 15360.80 82.94 53525.84 88888.00 2015-03-16 12:47:47.413 075 15360.79 82.94 53525.85 88888.00 2015-03-16 12:47:47.913 075 15360.72 82.94 53525.88 88888.00 2015-03-16 12:47:48.413 075 15360.60 82.97 53525.87 88888.00 2015-03-16 12:47:48.913 075 15360.57 83.00 53525.84 88888.00 2015-03-16 12:47:49.413 075 15360.51 83.00 53525.88 88888.00 2015-03-16 12:47:49.913 075 15360.49 83.00 53525.94 88888.00 2015-03-16 12:47:50.413 075 15360.45 82.99 53526.00 88888.00 2015-03-16 12:47:50.913 075 15360.42 83.00 53526.03 88888.00 2015-03-16 12:47:51.413 075 15360.34 83.05 53526.05 88888.00 2015-03-16 12:47:51.913 075 15360.30 83.11 53526.05 88888.00 2015-03-16 12:47:52.413 075 15360.21 83.10 53526.08 88888.00 2015-03-16 12:47:52.913 075 15360.10 83.03 53526.08 88888.00 2015-03-16 12:47:53.413 075 15360.07 83.02 53526.09 88888.00 2015-03-16 12:47:53.913 075 15359.96 83.01 53526.12 88888.00 2015-03-16 12:47:54.413 075 15359.87 83.00 53526.16 88888.00 2015-03-16 12:47:54.913 075 15359.80 83.01 53526.16 88888.00 2015-03-16 12:47:55.413 075 15359.69 82.95 53526.21 88888.00 2015-03-16 12:47:55.913 075 15359.68 82.93 53526.24 88888.00 2015-03-16 12:47:56.413 075 15359.69 82.87 53526.27 88888.00 2015-03-16 12:47:56.913 075 15359.64 82.79 53526.25 88888.00 2015-03-16 12:47:57.413 075 15359.71 82.71 53526.22 88888.00 2015-03-16 12:47:57.913 075 15359.70 82.60 53526.15 88888.00 2015-03-16 12:47:58.413 075 15359.72 82.52 53526.16 88888.00 2015-03-16 12:47:58.913 075 15359.87 82.47 53526.13 88888.00 2015-03-16 12:47:59.413 075 15360.05 82.47 53526.13 88888.00 2015-03-16 12:47:59.913 075 15360.18 82.47 53526.13 88888.00 2015-03-16 12:48:00.413 075 15360.31 82.51 53526.08 88888.00 2015-03-16 12:48:00.913 075 15360.41 82.57 53526.02 88888.00 2015-03-16 12:48:01.413 075 15360.48 82.59 53526.05 88888.00 2015-03-16 12:48:01.913 075 15360.57 82.68 53526.06 88888.00 2015-03-16 12:48:02.413 075 15360.72 82.74 53526.04 88888.00 2015-03-16 12:48:02.913 075 15360.80 82.81 53526.02 88888.00 2015-03-16 12:48:03.413 075 15360.79 82.82 53525.94 88888.00 2015-03-16 12:48:03.913 075 15360.79 82.81 53525.89 88888.00 2015-03-16 12:48:04.413 075 15360.82 82.77 53525.86 88888.00 2015-03-16 12:48:04.913 075 15360.88 82.73 53525.79 88888.00 2015-03-16 12:48:05.413 075 15361.00 82.66 53525.68 88888.00 2015-03-16 12:48:05.913 075 15361.11 82.58 53525.57 88888.00 2015-03-16 12:48:06.413 075 15361.34 82.45 53525.43 88888.00 2015-03-16 12:48:06.913 075 15361.67 82.41 53525.26 88888.00 2015-03-16 12:48:07.413 075 15362.17 82.52 53524.97 88888.00 2015-03-16 12:48:07.913 075 15362.87 83.13 53524.73 88888.00 2015-03-16 12:48:08.413 075 15363.30 84.39 53524.60 88888.00 2015-03-16 12:48:08.913 075 15362.94 85.64 53524.73 88888.00 2015-03-16 12:48:09.413 075 15361.88 86.15 53524.95 88888.00 2015-03-16 12:48:09.913 075 15360.87 85.84 53525.19 88888.00 2015-03-16 12:48:10.413 075 15360.25 85.13 53525.42 88888.00 2015-03-16 12:48:10.913 075 15360.07 84.40 53525.61 88888.00 2015-03-16 12:48:11.413 075 15360.06 83.88 53525.72 88888.00 2015-03-16 12:48:11.913 075 15360.10 83.56 53525.84 88888.00 2015-03-16 12:48:12.413 075 15360.12 83.33 53525.91 88888.00 2015-03-16 12:48:12.913 075 15360.12 83.22 53525.97 88888.00 2015-03-16 12:48:13.413 075 15360.16 83.13 53526.01 88888.00 2015-03-16 12:48:13.913 075 15360.10 83.11 53526.07 88888.00 2015-03-16 12:48:14.413 075 15360.10 83.12 53526.11 88888.00 2015-03-16 12:48:14.913 075 15360.13 83.04 53526.15 88888.00 2015-03-16 12:48:15.413 075 15360.13 82.99 53526.15 88888.00 2015-03-16 12:48:15.913 075 15360.10 82.94 53526.18 88888.00 2015-03-16 12:48:16.413 075 15360.13 82.93 53526.22 88888.00 2015-03-16 12:48:16.913 075 15360.10 82.93 53526.24 88888.00 2015-03-16 12:48:17.413 075 15360.05 82.97 53526.25 88888.00 2015-03-16 12:48:17.913 075 15360.08 83.01 53526.20 88888.00 2015-03-16 12:48:18.413 075 15360.12 82.99 53526.24 88888.00 2015-03-16 12:48:18.913 075 15360.10 82.94 53526.25 88888.00 2015-03-16 12:48:19.413 075 15360.14 82.95 53526.20 88888.00 2015-03-16 12:48:19.913 075 15360.17 82.99 53526.22 88888.00 2015-03-16 12:48:20.413 075 15360.22 82.94 53526.25 88888.00 2015-03-16 12:48:20.913 075 15360.31 82.92 53526.23 88888.00 2015-03-16 12:48:21.413 075 15360.33 82.91 53526.18 88888.00 2015-03-16 12:48:21.913 075 15360.39 82.87 53526.14 88888.00 2015-03-16 12:48:22.413 075 15360.45 82.90 53526.09 88888.00 2015-03-16 12:48:22.913 075 15360.46 82.91 53525.98 88888.00 2015-03-16 12:48:23.413 075 15360.46 82.94 53525.96 88888.00 2015-03-16 12:48:23.913 075 15360.54 82.92 53525.94 88888.00 2015-03-16 12:48:24.413 075 15360.64 82.86 53525.91 88888.00 2015-03-16 12:48:24.913 075 15360.64 82.85 53525.90 88888.00 2015-03-16 12:48:25.413 075 15360.63 82.81 53525.92 88888.00 2015-03-16 12:48:25.913 075 15360.71 82.81 53525.96 88888.00 2015-03-16 12:48:26.413 075 15360.71 82.76 53525.96 88888.00 2015-03-16 12:48:26.913 075 15360.68 82.69 53525.97 88888.00 2015-03-16 12:48:27.413 075 15360.69 82.73 53525.91 88888.00 2015-03-16 12:48:27.913 075 15360.71 82.74 53525.92 88888.00 2015-03-16 12:48:28.413 075 15360.68 82.73 53525.94 88888.00 2015-03-16 12:48:28.913 075 15360.62 82.69 53525.95 88888.00 2015-03-16 12:48:29.413 075 15360.58 82.67 53525.95 88888.00 2015-03-16 12:48:29.913 075 15360.46 82.70 53525.93 88888.00 2015-03-16 12:48:30.413 075 15360.39 82.66 53525.93 88888.00 2015-03-16 12:48:30.913 075 15360.33 82.67 53525.95 88888.00 2015-03-16 12:48:31.413 075 15360.25 82.69 53525.93 88888.00 2015-03-16 12:48:31.913 075 15360.17 82.64 53525.94 88888.00 2015-03-16 12:48:32.413 075 15360.06 82.64 53526.01 88888.00 2015-03-16 12:48:32.913 075 15359.98 82.58 53525.98 88888.00 2015-03-16 12:48:33.413 075 15359.99 82.58 53525.95 88888.00 2015-03-16 12:48:33.913 075 15359.91 82.53 53525.94 88888.00 2015-03-16 12:48:34.413 075 15359.85 82.47 53525.93 88888.00 2015-03-16 12:48:34.913 075 15359.82 82.42 53526.01 88888.00 2015-03-16 12:48:35.413 075 15359.79 82.44 53526.06 88888.00 2015-03-16 12:48:35.913 075 15359.81 82.47 53526.05 88888.00 2015-03-16 12:48:36.413 075 15359.80 82.41 53526.08 88888.00 2015-03-16 12:48:36.913 075 15359.81 82.38 53526.10 88888.00 2015-03-16 12:48:37.413 075 15359.81 82.35 53526.14 88888.00 2015-03-16 12:48:37.913 075 15359.82 82.38 53526.14 88888.00 2015-03-16 12:48:38.413 075 15359.83 82.40 53526.13 88888.00 2015-03-16 12:48:38.913 075 15359.81 82.40 53526.10 88888.00 2015-03-16 12:48:39.413 075 15359.76 82.35 53526.09 88888.00 2015-03-16 12:48:39.913 075 15359.76 82.32 53526.06 88888.00 2015-03-16 12:48:40.413 075 15359.74 82.22 53526.06 88888.00 2015-03-16 12:48:40.913 075 15359.74 82.19 53526.07 88888.00 2015-03-16 12:48:41.413 075 15359.81 82.18 53526.10 88888.00 2015-03-16 12:48:41.913 075 15359.80 82.22 53526.11 88888.00 2015-03-16 12:48:42.413 075 15359.78 82.32 53526.16 88888.00 2015-03-16 12:48:42.913 075 15359.73 82.31 53526.14 88888.00 2015-03-16 12:48:43.413 075 15359.72 82.26 53526.20 88888.00 2015-03-16 12:48:43.913 075 15359.77 82.30 53526.24 88888.00 2015-03-16 12:48:44.413 075 15359.78 82.36 53526.29 88888.00 2015-03-16 12:48:44.913 075 15359.76 82.36 53526.24 88888.00 2015-03-16 12:48:45.413 075 15359.78 82.35 53526.23 88888.00 2015-03-16 12:48:45.913 075 15359.73 82.41 53526.24 88888.00 2015-03-16 12:48:46.413 075 15359.70 82.45 53526.22 88888.00 2015-03-16 12:48:46.913 075 15359.72 82.50 53526.18 88888.00 2015-03-16 12:48:47.413 075 15359.70 82.50 53526.15 88888.00 2015-03-16 12:48:47.913 075 15359.68 82.49 53526.14 88888.00 2015-03-16 12:48:48.413 075 15359.65 82.58 53526.18 88888.00 2015-03-16 12:48:48.913 075 15359.68 82.60 53526.15 88888.00 2015-03-16 12:48:49.413 075 15359.71 82.57 53526.15 88888.00 2015-03-16 12:48:49.913 075 15359.71 82.55 53526.18 88888.00 2015-03-16 12:48:50.413 075 15359.70 82.57 53526.09 88888.00 2015-03-16 12:48:50.913 075 15359.68 82.62 53526.05 88888.00 2015-03-16 12:48:51.413 075 15359.68 82.60 53526.02 88888.00 2015-03-16 12:48:51.913 075 15359.69 82.59 53526.04 88888.00 2015-03-16 12:48:52.413 075 15359.67 82.58 53526.04 88888.00 2015-03-16 12:48:52.913 075 15359.70 82.60 53526.01 88888.00 2015-03-16 12:48:53.413 075 15359.73 82.65 53525.97 88888.00 2015-03-16 12:48:53.913 075 15359.74 82.65 53526.02 88888.00 2015-03-16 12:48:54.413 075 15359.73 82.69 53526.02 88888.00 2015-03-16 12:48:54.913 075 15359.74 82.69 53525.97 88888.00 2015-03-16 12:48:55.413 075 15359.74 82.60 53526.01 88888.00 2015-03-16 12:48:55.913 075 15359.72 82.55 53525.98 88888.00 2015-03-16 12:48:56.413 075 15359.76 82.53 53525.96 88888.00 2015-03-16 12:48:56.913 075 15359.73 82.53 53525.96 88888.00 2015-03-16 12:48:57.413 075 15359.78 82.52 53525.93 88888.00 2015-03-16 12:48:57.913 075 15359.80 82.51 53525.93 88888.00 2015-03-16 12:48:58.413 075 15359.80 82.59 53525.90 88888.00 2015-03-16 12:48:58.913 075 15359.82 82.58 53525.91 88888.00 2015-03-16 12:48:59.413 075 15359.87 82.61 53525.90 88888.00 2015-03-16 12:48:59.913 075 15359.88 82.64 53525.88 88888.00 2015-03-16 12:49:00.413 075 15359.85 82.67 53525.87 88888.00 2015-03-16 12:49:00.913 075 15359.80 82.75 53525.85 88888.00 2015-03-16 12:49:01.413 075 15359.82 82.83 53525.82 88888.00 2015-03-16 12:49:01.913 075 15359.79 82.85 53525.80 88888.00 2015-03-16 12:49:02.413 075 15359.78 82.87 53525.77 88888.00 2015-03-16 12:49:02.913 075 15359.74 82.91 53525.75 88888.00 2015-03-16 12:49:03.413 075 15359.80 82.93 53525.76 88888.00 2015-03-16 12:49:03.913 075 15359.82 82.88 53525.79 88888.00 2015-03-16 12:49:04.413 075 15359.80 82.87 53525.76 88888.00 2015-03-16 12:49:04.913 075 15359.79 82.95 53525.82 88888.00 2015-03-16 12:49:05.413 075 15359.77 82.93 53525.83 88888.00 2015-03-16 12:49:05.913 075 15359.73 82.88 53525.83 88888.00 2015-03-16 12:49:06.413 075 15359.70 82.84 53525.82 88888.00 2015-03-16 12:49:06.913 075 15359.69 82.79 53525.85 88888.00 2015-03-16 12:49:07.413 075 15359.70 82.77 53525.92 88888.00 2015-03-16 12:49:07.913 075 15359.68 82.79 53525.94 88888.00 2015-03-16 12:49:08.413 075 15359.68 82.76 53525.95 88888.00 2015-03-16 12:49:08.913 075 15359.65 82.74 53526.03 88888.00 2015-03-16 12:49:09.413 075 15359.61 82.74 53526.03 88888.00 2015-03-16 12:49:09.913 075 15359.60 82.74 53526.08 88888.00 2015-03-16 12:49:10.413 075 15359.56 82.76 53526.11 88888.00 2015-03-16 12:49:10.913 075 15359.51 82.71 53526.12 88888.00 2015-03-16 12:49:11.413 075 15359.44 82.71 53526.13 88888.00 2015-03-16 12:49:11.913 075 15359.33 82.74 53526.16 88888.00 2015-03-16 12:49:12.413 075 15359.35 82.74 53526.21 88888.00 2015-03-16 12:49:12.913 075 15359.31 82.71 53526.27 88888.00 2015-03-16 12:49:13.413 075 15359.35 82.75 53526.28 88888.00 2015-03-16 12:49:13.913 075 15359.40 82.69 53526.26 88888.00 2015-03-16 12:49:14.413 075 15359.38 82.70 53526.20 88888.00 2015-03-16 12:49:14.913 075 15359.37 82.73 53526.11 88888.00 2015-03-16 12:49:15.413 075 15359.41 82.71 53526.09 88888.00 2015-03-16 12:49:15.913 075 15359.46 82.67 53526.11 88888.00 2015-03-16 12:49:16.413 075 15359.58 82.65 53526.10 88888.00 2015-03-16 12:49:16.913 075 15359.60 82.73 53526.07 88888.00 2015-03-16 12:49:17.413 075 15359.61 82.77 53526.06 88888.00 2015-03-16 12:49:17.913 075 15359.71 82.77 53526.06 88888.00 2015-03-16 12:49:18.413 075 15359.77 82.76 53525.98 88888.00 2015-03-16 12:49:18.913 075 15359.80 82.77 53525.89 88888.00 2015-03-16 12:49:19.413 075 15359.86 82.78 53525.82 88888.00 2015-03-16 12:49:19.913 075 15359.96 82.82 53525.75 88888.00 2015-03-16 12:49:20.413 075 15360.01 82.79 53525.73 88888.00 2015-03-16 12:49:20.913 075 15360.06 82.79 53525.77 88888.00 2015-03-16 12:49:21.413 075 15360.03 82.76 53525.76 88888.00 2015-03-16 12:49:21.913 075 15360.10 82.73 53525.71 88888.00 2015-03-16 12:49:22.413 075 15360.04 82.78 53525.69 88888.00 2015-03-16 12:49:22.913 075 15360.00 82.84 53525.74 88888.00 2015-03-16 12:49:23.413 075 15359.97 82.86 53525.73 88888.00 2015-03-16 12:49:23.913 075 15359.96 82.79 53525.73 88888.00 2015-03-16 12:49:24.413 075 15359.92 82.76 53525.77 88888.00 2015-03-16 12:49:24.913 075 15359.87 82.77 53525.79 88888.00 2015-03-16 12:49:25.413 075 15359.80 82.77 53525.76 88888.00 2015-03-16 12:49:25.913 075 15359.72 82.76 53525.75 88888.00 2015-03-16 12:49:26.413 075 15359.58 82.81 53525.80 88888.00 2015-03-16 12:49:26.913 075 15359.51 82.76 53525.85 88888.00 2015-03-16 12:49:27.413 075 15359.46 82.71 53525.91 88888.00 2015-03-16 12:49:27.913 075 15359.37 82.70 53526.00 88888.00 2015-03-16 12:49:28.413 075 15359.32 82.69 53526.08 88888.00 2015-03-16 12:49:28.913 075 15359.26 82.69 53526.12 88888.00 2015-03-16 12:49:29.413 075 15359.24 82.69 53526.12 88888.00 2015-03-16 12:49:29.913 075 15359.27 82.67 53526.10 88888.00 2015-03-16 12:49:30.413 075 15359.25 82.64 53526.16 88888.00 2015-03-16 12:49:30.913 075 15359.28 82.58 53526.15 88888.00 2015-03-16 12:49:31.413 075 15359.36 82.48 53526.16 88888.00 2015-03-16 12:49:31.913 075 15359.42 82.45 53526.08 88888.00 2015-03-16 12:49:32.413 075 15359.43 82.49 53526.09 88888.00 2015-03-16 12:49:32.913 075 15359.44 82.53 53526.02 88888.00 2015-03-16 12:49:33.413 075 15359.53 82.56 53525.94 88888.00 2015-03-16 12:49:33.913 075 15359.65 82.49 53525.93 88888.00 2015-03-16 12:49:34.413 075 15359.74 82.44 53525.86 88888.00 2015-03-16 12:49:34.913 075 15359.89 82.42 53525.79 88888.00 2015-03-16 12:49:35.413 075 15360.07 82.49 53525.74 88888.00 2015-03-16 12:49:35.913 075 15360.22 82.50 53525.67 88888.00 2015-03-16 12:49:36.413 075 15360.31 82.43 53525.57 88888.00 2015-03-16 12:49:36.913 075 15360.46 82.38 53525.57 88888.00 2015-03-16 12:49:37.413 075 15360.58 82.38 53525.54 88888.00 2015-03-16 12:49:37.913 075 15360.70 82.38 53525.44 88888.00 2015-03-16 12:49:38.413 075 15360.82 82.35 53525.42 88888.00 2015-03-16 12:49:38.913 075 15360.90 82.30 53525.33 88888.00 2015-03-16 12:49:39.413 075 15360.96 82.34 53525.26 88888.00 2015-03-16 12:49:39.913 075 15361.00 82.35 53525.22 88888.00 2015-03-16 12:49:40.413 075 15361.06 82.32 53525.22 88888.00 2015-03-16 12:49:40.913 075 15361.06 82.30 53525.14 88888.00 2015-03-16 12:49:41.413 075 15361.05 82.30 53525.14 88888.00 2015-03-16 12:49:41.913 075 15361.06 82.29 53525.25 88888.00 2015-03-16 12:49:42.413 075 15361.11 82.34 53525.26 88888.00 2015-03-16 12:49:42.913 075 15361.08 82.43 53525.20 88888.00 2015-03-16 12:49:43.413 075 15361.11 82.44 53525.15 88888.00 2015-03-16 12:49:43.913 075 15361.06 82.47 53525.16 88888.00 2015-03-16 12:49:44.413 075 15361.00 82.49 53525.29 88888.00 2015-03-16 12:49:44.913 075 15360.93 82.50 53525.35 88888.00 2015-03-16 12:49:45.413 075 15360.80 82.51 53525.43 88888.00 2015-03-16 12:49:45.913 075 15360.72 82.50 53525.43 88888.00 2015-03-16 12:49:46.413 075 15360.63 82.52 53525.50 88888.00 2015-03-16 12:49:46.913 075 15360.54 82.53 53525.61 88888.00 2015-03-16 12:49:47.413 075 15360.41 82.52 53525.69 88888.00 2015-03-16 12:49:47.913 075 15360.31 82.53 53525.77 88888.00 2015-03-16 12:49:48.413 075 15360.19 82.57 53525.87 88888.00 2015-03-16 12:49:48.913 075 15360.09 82.58 53525.93 88888.00 2015-03-16 12:49:49.413 075 15359.97 82.60 53525.96 88888.00 2015-03-16 12:49:49.913 075 15359.91 82.59 53525.98 88888.00 2015-03-16 12:49:50.413 075 15359.87 82.59 53526.01 88888.00 2015-03-16 12:49:50.913 075 15359.79 82.52 53526.02 88888.00 2015-03-16 12:49:51.413 075 15359.71 82.49 53526.05 88888.00 2015-03-16 12:49:51.913 075 15359.63 82.44 53526.08 88888.00 2015-03-16 12:49:52.413 075 15359.68 82.42 53526.09 88888.00 2015-03-16 12:49:52.913 075 15359.72 82.42 53526.11 88888.00 2015-03-16 12:49:53.413 075 15359.72 82.35 53526.13 88888.00 2015-03-16 12:49:53.913 075 15359.72 82.34 53526.15 88888.00 2015-03-16 12:49:54.413 075 15359.86 82.33 53526.17 88888.00 2015-03-16 12:49:54.913 075 15359.94 82.33 53526.10 88888.00 2015-03-16 12:49:55.413 075 15360.00 82.27 53526.06 88888.00 2015-03-16 12:49:55.913 075 15360.08 82.24 53526.03 88888.00 2015-03-16 12:49:56.413 075 15360.17 82.25 53526.06 88888.00 2015-03-16 12:49:56.913 075 15360.23 82.22 53526.04 88888.00 2015-03-16 12:49:57.413 075 15360.30 82.13 53526.02 88888.00 2015-03-16 12:49:57.913 075 15360.36 82.07 53525.95 88888.00 2015-03-16 12:49:58.413 075 15360.41 82.09 53525.93 88888.00 2015-03-16 12:49:58.913 075 15360.49 82.12 53525.91 88888.00 2015-03-16 12:49:59.413 075 15360.55 82.15 53525.96 88888.00 2015-03-16 12:49:59.913 075 15360.55 82.14 53525.94 88888.00 2015-03-16 12:50:00.413 075 15360.54 82.14 53525.94 88888.00 2015-03-16 12:50:00.913 075 15360.49 82.10 53525.92 88888.00 2015-03-16 12:50:01.413 075 15360.49 82.15 53525.86 88888.00 2015-03-16 12:50:01.913 075 15360.50 82.21 53525.85 88888.00 2015-03-16 12:50:02.413 075 15360.43 82.17 53525.89 88888.00 2015-03-16 12:50:02.913 075 15360.36 82.18 53525.87 88888.00 2015-03-16 12:50:03.413 075 15360.28 82.17 53525.86 88888.00 2015-03-16 12:50:03.913 075 15360.28 82.22 53525.87 88888.00 2015-03-16 12:50:04.413 075 15360.16 82.29 53525.93 88888.00 2015-03-16 12:50:04.913 075 15360.07 82.36 53526.02 88888.00 2015-03-16 12:50:05.413 075 15360.00 82.41 53526.10 88888.00 2015-03-16 12:50:05.913 075 15359.95 82.42 53526.15 88888.00 2015-03-16 12:50:06.413 075 15359.90 82.42 53526.17 88888.00 2015-03-16 12:50:06.913 075 15359.90 82.42 53526.20 88888.00 2015-03-16 12:50:07.413 075 15359.90 82.38 53526.21 88888.00 2015-03-16 12:50:07.913 075 15359.83 82.35 53526.22 88888.00 2015-03-16 12:50:08.413 075 15359.74 82.38 53526.27 88888.00 2015-03-16 12:50:08.913 075 15359.68 82.36 53526.26 88888.00 2015-03-16 12:50:09.413 075 15359.56 82.36 53526.24 88888.00 2015-03-16 12:50:09.913 075 15359.51 82.34 53526.20 88888.00 2015-03-16 12:50:10.413 075 15359.55 82.29 53526.21 88888.00 2015-03-16 12:50:10.913 075 15359.56 82.25 53526.23 88888.00 2015-03-16 12:50:11.413 075 15359.52 82.22 53526.23 88888.00 2015-03-16 12:50:11.913 075 15359.51 82.16 53526.20 88888.00 2015-03-16 12:50:12.413 075 15359.49 82.10 53526.11 88888.00 2015-03-16 12:50:12.913 075 15359.49 82.10 53526.06 88888.00 2015-03-16 12:50:13.413 075 15359.46 82.15 53526.06 88888.00 2015-03-16 12:50:13.913 075 15359.47 82.17 53526.11 88888.00 2015-03-16 12:50:14.413 075 15359.53 82.21 53526.12 88888.00 2015-03-16 12:50:14.913 075 15359.52 82.22 53526.14 88888.00 2015-03-16 12:50:15.413 075 15359.52 82.19 53526.17 88888.00 2015-03-16 12:50:15.913 075 15359.58 82.22 53526.17 88888.00 2015-03-16 12:50:16.413 075 15359.62 82.24 53526.18 88888.00 2015-03-16 12:50:16.913 075 15359.69 82.32 53526.18 88888.00 2015-03-16 12:50:17.413 075 15359.69 82.32 53526.16 88888.00 2015-03-16 12:50:17.913 075 15359.68 82.31 53526.10 88888.00 2015-03-16 12:50:18.413 075 15359.69 82.33 53526.07 88888.00 2015-03-16 12:50:18.913 075 15359.71 82.34 53526.07 88888.00 2015-03-16 12:50:19.413 075 15359.74 82.35 53526.14 88888.00 2015-03-16 12:50:19.913 075 15359.79 82.33 53526.13 88888.00 2015-03-16 12:50:20.413 075 15359.79 82.39 53526.11 88888.00 2015-03-16 12:50:20.913 075 15359.81 82.47 53526.15 88888.00 2015-03-16 12:50:21.413 075 15359.81 82.45 53526.22 88888.00 2015-03-16 12:50:21.913 075 15359.74 82.48 53526.27 88888.00 2015-03-16 12:50:22.413 075 15359.78 82.44 53526.29 88888.00 2015-03-16 12:50:22.913 075 15359.85 82.43 53526.29 88888.00 2015-03-16 12:50:23.413 075 15359.82 82.51 53526.26 88888.00 2015-03-16 12:50:23.913 075 15359.73 82.52 53526.26 88888.00 2015-03-16 12:50:24.413 075 15359.69 82.51 53526.29 88888.00 2015-03-16 12:50:24.913 075 15359.64 82.57 53526.27 88888.00 2015-03-16 12:50:25.413 075 15359.62 82.64 53526.23 88888.00 2015-03-16 12:50:25.913 075 15359.55 82.67 53526.21 88888.00 2015-03-16 12:50:26.413 075 15359.53 82.64 53526.27 88888.00 2015-03-16 12:50:26.913 075 15359.45 82.66 53526.31 88888.00 2015-03-16 12:50:27.413 075 15359.41 82.71 53526.29 88888.00 2015-03-16 12:50:27.913 075 15359.32 82.75 53526.30 88888.00 2015-03-16 12:50:28.413 075 15359.31 82.78 53526.28 88888.00 2015-03-16 12:50:28.913 075 15359.28 82.81 53526.28 88888.00 2015-03-16 12:50:29.413 075 15359.31 82.82 53526.24 88888.00 2015-03-16 12:50:29.913 075 15359.29 82.82 53526.22 88888.00 2015-03-16 12:50:30.413 075 15359.26 82.85 53526.21 88888.00 2015-03-16 12:50:30.913 075 15359.26 82.84 53526.21 88888.00 2015-03-16 12:50:31.413 075 15359.25 82.84 53526.22 88888.00 2015-03-16 12:50:31.913 075 15359.32 82.87 53526.22 88888.00 2015-03-16 12:50:32.413 075 15359.40 82.85 53526.18 88888.00 2015-03-16 12:50:32.913 075 15359.37 82.84 53526.24 88888.00 2015-03-16 12:50:33.413 075 15359.42 82.82 53526.27 88888.00 2015-03-16 12:50:33.913 075 15359.38 82.79 53526.24 88888.00 2015-03-16 12:50:34.413 075 15359.43 82.76 53526.16 88888.00 2015-03-16 12:50:34.913 075 15359.43 82.68 53526.21 88888.00 2015-03-16 12:50:35.413 075 15359.44 82.62 53526.24 88888.00 2015-03-16 12:50:35.913 075 15359.45 82.61 53526.27 88888.00 2015-03-16 12:50:36.413 075 15359.38 82.58 53526.29 88888.00 2015-03-16 12:50:36.913 075 15359.36 82.53 53526.29 88888.00 2015-03-16 12:50:37.413 075 15359.33 82.52 53526.28 88888.00 2015-03-16 12:50:37.913 075 15359.22 82.49 53526.31 88888.00 2015-03-16 12:50:38.413 075 15359.15 82.47 53526.33 88888.00 2015-03-16 12:50:38.913 075 15359.13 82.43 53526.34 88888.00 2015-03-16 12:50:39.413 075 15359.08 82.49 53526.35 88888.00 2015-03-16 12:50:39.913 075 15359.07 82.51 53526.36 88888.00 2015-03-16 12:50:40.413 075 15359.05 82.49 53526.30 88888.00 2015-03-16 12:50:40.913 075 15359.00 82.53 53526.31 88888.00 2015-03-16 12:50:41.413 075 15359.04 82.55 53526.32 88888.00 2015-03-16 12:50:41.913 075 15359.06 82.58 53526.28 88888.00 2015-03-16 12:50:42.413 075 15359.09 82.62 53526.28 88888.00 2015-03-16 12:50:42.913 075 15359.18 82.62 53526.22 88888.00 2015-03-16 12:50:43.413 075 15359.35 82.69 53526.18 88888.00 2015-03-16 12:50:43.913 075 15359.43 82.71 53526.16 88888.00 2015-03-16 12:50:44.413 075 15359.45 82.76 53526.08 88888.00 2015-03-16 12:50:44.913 075 15359.53 82.85 53526.05 88888.00 2015-03-16 12:50:45.413 075 15359.59 82.87 53526.04 88888.00 2015-03-16 12:50:45.913 075 15359.62 82.88 53526.03 88888.00 2015-03-16 12:50:46.413 075 15359.70 82.93 53526.01 88888.00 2015-03-16 12:50:46.913 075 15359.74 82.93 53525.97 88888.00 2015-03-16 12:50:47.413 075 15359.73 82.93 53525.87 88888.00 2015-03-16 12:50:47.913 075 15359.74 82.96 53525.76 88888.00 2015-03-16 12:50:48.413 075 15359.78 83.01 53525.73 88888.00 2015-03-16 12:50:48.913 075 15359.78 83.02 53525.73 88888.00 2015-03-16 12:50:49.413 075 15359.76 82.97 53525.73 88888.00 2015-03-16 12:50:49.913 075 15359.74 82.94 53525.72 88888.00 2015-03-16 12:50:50.413 075 15359.79 82.99 53525.76 88888.00 2015-03-16 12:50:50.913 075 15359.77 82.93 53525.77 88888.00 2015-03-16 12:50:51.413 075 15359.72 82.88 53525.83 88888.00 2015-03-16 12:50:51.913 075 15359.72 82.88 53525.86 88888.00 2015-03-16 12:50:52.413 075 15359.70 82.84 53525.92 88888.00 2015-03-16 12:50:52.913 075 15359.69 82.82 53525.97 88888.00 2015-03-16 12:50:53.413 075 15359.69 82.78 53526.00 88888.00 2015-03-16 12:50:53.913 075 15359.63 82.74 53525.97 88888.00 2015-03-16 12:50:54.413 075 15359.55 82.75 53526.02 88888.00 2015-03-16 12:50:54.913 075 15359.59 82.71 53526.08 88888.00 2015-03-16 12:50:55.413 075 15359.56 82.68 53526.08 88888.00 2015-03-16 12:50:55.913 075 15359.56 82.70 53526.03 88888.00 2015-03-16 12:50:56.413 075 15359.55 82.66 53526.05 88888.00 2015-03-16 12:50:56.913 075 15359.49 82.66 53526.07 88888.00 2015-03-16 12:50:57.413 075 15359.41 82.69 53526.09 88888.00 2015-03-16 12:50:57.913 075 15359.44 82.65 53526.09 88888.00 2015-03-16 12:50:58.413 075 15359.45 82.65 53526.18 88888.00 2015-03-16 12:50:58.913 075 15359.49 82.62 53526.22 88888.00 2015-03-16 12:50:59.413 075 15359.47 82.62 53526.08 88888.00 2015-03-16 12:50:59.913 075 15359.47 82.65 53526.02 88888.00 2015-03-16 12:51:00.413 075 15359.46 82.64 53525.98 88888.00 2015-03-16 12:51:00.913 075 15359.43 82.66 53525.92 88888.00 2015-03-16 12:51:01.413 075 15359.43 82.68 53525.86 88888.00 2015-03-16 12:51:01.913 075 15359.53 82.70 53525.87 88888.00 2015-03-16 12:51:02.413 075 15359.59 82.77 53525.88 88888.00 2015-03-16 12:51:02.913 075 15359.62 82.84 53525.85 88888.00 2015-03-16 12:51:03.413 075 15359.67 82.85 53525.84 88888.00 2015-03-16 12:51:03.913 075 15359.73 82.87 53525.82 88888.00 2015-03-16 12:51:04.413 075 15359.79 82.88 53525.85 88888.00 2015-03-16 12:51:04.913 075 15359.90 82.95 53525.84 88888.00 2015-03-16 12:51:05.413 075 15359.94 83.07 53525.79 88888.00 2015-03-16 12:51:05.913 075 15359.92 83.17 53525.73 88888.00 2015-03-16 12:51:06.413 075 15359.99 83.25 53525.75 88888.00 2015-03-16 12:51:06.913 075 15360.05 83.29 53525.79 88888.00 2015-03-16 12:51:07.413 075 15360.07 83.30 53525.83 88888.00 2015-03-16 12:51:07.913 075 15360.09 83.33 53525.76 88888.00 2015-03-16 12:51:08.413 075 15360.08 83.39 53525.71 88888.00 2015-03-16 12:51:08.913 075 15360.07 83.45 53525.66 88888.00 2015-03-16 12:51:09.413 075 15360.03 83.50 53525.68 88888.00 2015-03-16 12:51:09.913 075 15360.04 83.52 53525.72 88888.00 2015-03-16 12:51:10.413 075 15360.07 83.59 53525.77 88888.00 2015-03-16 12:51:10.913 075 15360.01 83.64 53525.80 88888.00 2015-03-16 12:51:11.413 075 15360.04 83.61 53525.79 88888.00 2015-03-16 12:51:11.913 075 15360.03 83.62 53525.81 88888.00 2015-03-16 12:51:12.413 075 15359.99 83.66 53525.83 88888.00 2015-03-16 12:51:12.913 075 15359.98 83.62 53525.79 88888.00 2015-03-16 12:51:13.413 075 15359.95 83.62 53525.85 88888.00 2015-03-16 12:51:13.913 075 15359.97 83.64 53525.92 88888.00 2015-03-16 12:51:14.413 075 15359.97 83.63 53525.98 88888.00 2015-03-16 12:51:14.913 075 15359.99 83.60 53525.98 88888.00 2015-03-16 12:51:15.413 075 15359.96 83.65 53525.97 88888.00 2015-03-16 12:51:15.913 075 15360.00 83.64 53525.97 88888.00 2015-03-16 12:51:16.413 075 15360.01 83.57 53525.94 88888.00 2015-03-16 12:51:16.913 075 15360.01 83.51 53525.92 88888.00 2015-03-16 12:51:17.413 075 15360.06 83.50 53525.85 88888.00 2015-03-16 12:51:17.913 075 15360.10 83.47 53525.77 88888.00 2015-03-16 12:51:18.413 075 15360.17 83.48 53525.82 88888.00 2015-03-16 12:51:18.913 075 15360.24 83.48 53525.81 88888.00 2015-03-16 12:51:19.413 075 15360.32 83.52 53525.81 88888.00 2015-03-16 12:51:19.913 075 15360.34 83.50 53525.82 88888.00 2015-03-16 12:51:20.413 075 15360.40 83.46 53525.82 88888.00 2015-03-16 12:51:20.913 075 15360.49 83.46 53525.82 88888.00 2015-03-16 12:51:21.413 075 15360.51 83.42 53525.84 88888.00 2015-03-16 12:51:21.913 075 15360.58 83.37 53525.80 88888.00 2015-03-16 12:51:22.413 075 15360.54 83.34 53525.72 88888.00 2015-03-16 12:51:22.913 075 15360.60 83.31 53525.68 88888.00 2015-03-16 12:51:23.413 075 15360.64 83.30 53525.68 88888.00 2015-03-16 12:51:23.913 075 15360.72 83.28 53525.70 88888.00 2015-03-16 12:51:24.413 075 15360.78 83.25 53525.72 88888.00 2015-03-16 12:51:24.913 075 15360.77 83.25 53525.79 88888.00 2015-03-16 12:51:25.413 075 15360.80 83.21 53525.82 88888.00 2015-03-16 12:51:25.913 075 15360.79 83.22 53525.85 88888.00 2015-03-16 12:51:26.413 075 15360.78 83.24 53525.86 88888.00 2015-03-16 12:51:26.913 075 15360.78 83.25 53525.81 88888.00 2015-03-16 12:51:27.413 075 15360.79 83.24 53525.76 88888.00 2015-03-16 12:51:27.913 075 15360.69 83.21 53525.73 88888.00 2015-03-16 12:51:28.413 075 15360.67 83.22 53525.74 88888.00 2015-03-16 12:51:28.913 075 15360.66 83.22 53525.75 88888.00 2015-03-16 12:51:29.413 075 15360.64 83.19 53525.77 88888.00 2015-03-16 12:51:29.913 075 15360.61 83.17 53525.81 88888.00 2015-03-16 12:51:30.413 075 15360.59 83.21 53525.79 88888.00 2015-03-16 12:51:30.913 075 15360.55 83.22 53525.75 88888.00 2015-03-16 12:51:31.413 075 15360.53 83.26 53525.80 88888.00 2015-03-16 12:51:31.913 075 15360.51 83.30 53525.82 88888.00 2015-03-16 12:51:32.413 075 15360.57 83.26 53525.75 88888.00 2015-03-16 12:51:32.913 075 15360.58 83.24 53525.70 88888.00 2015-03-16 12:51:33.413 075 15360.58 83.21 53525.70 88888.00 2015-03-16 12:51:33.913 075 15360.69 83.24 53525.67 88888.00 2015-03-16 12:51:34.413 075 15360.75 83.29 53525.66 88888.00 2015-03-16 12:51:34.913 075 15360.82 83.34 53525.57 88888.00 2015-03-16 12:51:35.413 075 15360.96 83.31 53525.59 88888.00 2015-03-16 12:51:35.913 075 15361.11 83.28 53525.59 88888.00 2015-03-16 12:51:36.413 075 15361.23 83.35 53525.51 88888.00 2015-03-16 12:51:36.913 075 15361.23 83.33 53525.45 88888.00 2015-03-16 12:51:37.413 075 15361.33 83.31 53525.36 88888.00 2015-03-16 12:51:37.913 075 15361.45 83.31 53525.40 88888.00 2015-03-16 12:51:38.413 075 15361.60 83.34 53525.43 88888.00 2015-03-16 12:51:38.913 075 15361.72 83.30 53525.37 88888.00 2015-03-16 12:51:39.413 075 15361.81 83.25 53525.34 88888.00 2015-03-16 12:51:39.913 075 15361.81 83.22 53525.42 88888.00 2015-03-16 12:51:40.413 075 15361.85 83.26 53525.43 88888.00 2015-03-16 12:51:40.913 075 15361.88 83.27 53525.42 88888.00 2015-03-16 12:51:41.413 075 15361.86 83.26 53525.42 88888.00 2015-03-16 12:51:41.913 075 15361.79 83.18 53525.48 88888.00 2015-03-16 12:51:42.413 075 15361.72 83.20 53525.50 88888.00 2015-03-16 12:51:42.913 075 15361.63 83.25 53525.53 88888.00 2015-03-16 12:51:43.413 075 15361.55 83.24 53525.65 88888.00 2015-03-16 12:51:43.913 075 15361.48 83.24 53525.76 88888.00 2015-03-16 12:51:44.413 075 15361.33 83.22 53525.75 88888.00 2015-03-16 12:51:44.913 075 15361.17 83.24 53525.73 88888.00 2015-03-16 12:51:45.413 075 15361.04 83.18 53525.76 88888.00 2015-03-16 12:51:45.913 075 15360.87 83.11 53525.82 88888.00 2015-03-16 12:51:46.413 075 15360.71 83.09 53525.85 88888.00 2015-03-16 12:51:46.913 075 15360.59 83.10 53525.87 88888.00 2015-03-16 12:51:47.413 075 15360.44 83.08 53525.98 88888.00 2015-03-16 12:51:47.913 075 15360.37 83.03 53526.06 88888.00 2015-03-16 12:51:48.413 075 15360.27 82.99 53526.05 88888.00 2015-03-16 12:51:48.913 075 15360.15 82.96 53526.05 88888.00 2015-03-16 12:51:49.413 075 15360.07 82.91 53526.04 88888.00 2015-03-16 12:51:49.913 075 15359.98 82.93 53526.04 88888.00 2015-03-16 12:51:50.413 075 15359.94 82.92 53526.06 88888.00 2015-03-16 12:51:50.913 075 15359.91 82.82 53526.05 88888.00 2015-03-16 12:51:51.413 075 15359.88 82.77 53526.05 88888.00 2015-03-16 12:51:51.913 075 15359.85 82.77 53526.05 88888.00 2015-03-16 12:51:52.413 075 15359.85 82.75 53526.01 88888.00 2015-03-16 12:51:52.913 075 15359.85 82.70 53526.01 88888.00 2015-03-16 12:51:53.413 075 15359.90 82.70 53526.00 88888.00 2015-03-16 12:51:53.913 075 15359.96 82.69 53525.97 88888.00 2015-03-16 12:51:54.413 075 15360.03 82.73 53525.98 88888.00 2015-03-16 12:51:54.913 075 15360.08 82.69 53525.98 88888.00 2015-03-16 12:51:55.413 075 15360.13 82.69 53525.98 88888.00 2015-03-16 12:51:55.913 075 15360.21 82.69 53525.93 88888.00 2015-03-16 12:51:56.413 075 15360.25 82.70 53525.94 88888.00 2015-03-16 12:51:56.913 075 15360.32 82.83 53525.94 88888.00 2015-03-16 12:51:57.413 075 15360.37 82.85 53525.92 88888.00 2015-03-16 12:51:57.913 075 15360.39 82.85 53525.83 88888.00 2015-03-16 12:51:58.413 075 15360.41 82.79 53525.76 88888.00 2015-03-16 12:51:58.913 075 15360.41 82.79 53525.74 88888.00 2015-03-16 12:51:59.413 075 15360.42 82.78 53525.74 88888.00 2015-03-16 12:51:59.913 075 15360.44 82.81 53525.71 88888.00 2015-03-16 12:52:00.413 075 15360.45 82.83 53525.72 88888.00 2015-03-16 12:52:00.913 075 15360.44 82.88 53525.79 88888.00 2015-03-16 12:52:01.413 075 15360.45 82.84 53525.81 88888.00 2015-03-16 12:52:01.913 075 15360.39 82.84 53525.82 88888.00 2015-03-16 12:52:02.413 075 15360.34 82.86 53525.84 88888.00 2015-03-16 12:52:02.913 075 15360.33 82.85 53525.86 88888.00 2015-03-16 12:52:03.404 075 15360.33 82.85 53525.86 88888.00 2015-03-16 12:52:03.904 075 15360.33 82.84 53525.87 88888.00 2015-03-16 12:52:04.404 075 15360.31 82.88 53525.86 88888.00 2015-03-16 12:52:04.904 075 15360.22 82.88 53525.87 88888.00 2015-03-16 12:52:05.404 075 15360.12 82.82 53525.86 88888.00 2015-03-16 12:52:05.904 075 15360.12 82.84 53525.90 88888.00 2015-03-16 12:52:06.404 075 15360.05 82.87 53525.93 88888.00 2015-03-16 12:52:06.904 075 15360.04 82.88 53525.92 88888.00 2015-03-16 12:52:07.404 075 15359.98 82.90 53525.93 88888.00 2015-03-16 12:52:07.904 075 15359.94 82.90 53525.92 88888.00 2015-03-16 12:52:08.404 075 15359.94 82.87 53525.98 88888.00 2015-03-16 12:52:08.904 075 15359.88 82.86 53526.05 88888.00 2015-03-16 12:52:09.404 075 15359.83 82.92 53526.07 88888.00 2015-03-16 12:52:09.904 075 15359.80 82.92 53526.04 88888.00 2015-03-16 12:52:10.404 075 15359.70 82.88 53526.03 88888.00 2015-03-16 12:52:10.904 075 15359.65 82.96 53526.03 88888.00 2015-03-16 12:52:11.404 075 15359.69 83.00 53526.05 88888.00 2015-03-16 12:52:11.904 075 15359.62 82.99 53526.05 88888.00 2015-03-16 12:52:12.404 075 15359.59 83.03 53526.10 88888.00 2015-03-16 12:52:12.904 075 15359.56 83.03 53526.08 88888.00 2015-03-16 12:52:13.404 075 15359.56 83.04 53526.11 88888.00 2015-03-16 12:52:13.904 075 15359.56 83.00 53526.15 88888.00 2015-03-16 12:52:14.404 075 15359.59 83.01 53526.21 88888.00 2015-03-16 12:52:14.904 075 15359.62 83.01 53526.16 88888.00 2015-03-16 12:52:15.404 075 15359.67 82.99 53526.07 88888.00 2015-03-16 12:52:15.904 075 15359.64 82.92 53526.02 88888.00 2015-03-16 12:52:16.404 075 15359.67 82.90 53526.01 88888.00 2015-03-16 12:52:16.904 075 15359.72 82.87 53525.97 88888.00 2015-03-16 12:52:17.404 075 15359.71 82.83 53525.95 88888.00 2015-03-16 12:52:17.904 075 15359.72 82.78 53525.93 88888.00 2015-03-16 12:52:18.404 075 15359.72 82.75 53525.89 88888.00 2015-03-16 12:52:18.904 075 15359.78 82.65 53525.95 88888.00 2015-03-16 12:52:19.404 075 15359.81 82.55 53526.01 88888.00 2015-03-16 12:52:19.904 075 15359.85 82.51 53525.93 88888.00 2015-03-16 12:52:20.404 075 15359.81 82.43 53525.85 88888.00 2015-03-16 12:52:20.904 075 15359.80 82.34 53525.81 88888.00 2015-03-16 12:52:21.404 075 15359.81 82.27 53525.77 88888.00 2015-03-16 12:52:21.904 075 15359.81 82.22 53525.70 88888.00 2015-03-16 12:52:22.404 075 15359.73 82.24 53525.70 88888.00 2015-03-16 12:52:22.904 075 15359.70 82.22 53525.66 88888.00 2015-03-16 12:52:23.404 075 15359.71 82.22 53525.64 88888.00 2015-03-16 12:52:23.904 075 15359.68 82.22 53525.64 88888.00 2015-03-16 12:52:24.404 075 15359.62 82.23 53525.63 88888.00 2015-03-16 12:52:24.904 075 15359.60 82.24 53525.68 88888.00 2015-03-16 12:52:25.404 075 15359.58 82.22 53525.69 88888.00 2015-03-16 12:52:25.904 075 15359.47 82.25 53525.64 88888.00 2015-03-16 12:52:26.404 075 15359.41 82.30 53525.60 88888.00 2015-03-16 12:52:26.904 075 15359.34 82.32 53525.63 88888.00 2015-03-16 12:52:27.404 075 15359.26 82.36 53525.67 88888.00 2015-03-16 12:52:27.904 075 15359.26 82.39 53525.62 88888.00 2015-03-16 12:52:28.404 075 15359.27 82.34 53525.65 88888.00 2015-03-16 12:52:28.904 075 15359.26 82.40 53525.68 88888.00 2015-03-16 12:52:29.404 075 15359.27 82.41 53525.71 88888.00 2015-03-16 12:52:29.904 075 15359.26 82.43 53525.76 88888.00 2015-03-16 12:52:30.404 075 15359.28 82.48 53525.81 88888.00 2015-03-16 12:52:30.904 075 15359.33 82.52 53525.79 88888.00 2015-03-16 12:52:31.404 075 15359.33 82.56 53525.76 88888.00 2015-03-16 12:52:31.904 075 15359.38 82.51 53525.75 88888.00 2015-03-16 12:52:32.404 075 15359.42 82.48 53525.81 88888.00 2015-03-16 12:52:32.904 075 15359.37 82.51 53525.77 88888.00 2015-03-16 12:52:33.404 075 15359.37 82.49 53525.72 88888.00 2015-03-16 12:52:33.904 075 15359.43 82.48 53525.70 88888.00 2015-03-16 12:52:34.404 075 15359.44 82.45 53525.75 88888.00 2015-03-16 12:52:34.904 075 15359.45 82.41 53525.73 88888.00 2015-03-16 12:52:35.404 075 15359.47 82.34 53525.71 88888.00 2015-03-16 12:52:35.904 075 15359.51 82.32 53525.71 88888.00 2015-03-16 12:52:36.404 075 15359.52 82.30 53525.66 88888.00 2015-03-16 12:52:36.904 075 15359.56 82.19 53525.62 88888.00 2015-03-16 12:52:37.404 075 15359.55 82.10 53525.59 88888.00 2015-03-16 12:52:37.904 075 15359.58 82.07 53525.55 88888.00 2015-03-16 12:52:38.404 075 15359.62 81.96 53525.49 88888.00 2015-03-16 12:52:38.904 075 15359.63 81.88 53525.45 88888.00 2015-03-16 12:52:39.404 075 15359.63 81.84 53525.43 88888.00 2015-03-16 12:52:39.904 075 15359.62 81.78 53525.39 88888.00 2015-03-16 12:52:40.404 075 15359.61 81.75 53525.30 88888.00 2015-03-16 12:52:40.904 075 15359.60 81.75 53525.26 88888.00 2015-03-16 12:52:41.404 075 15359.67 81.72 53525.25 88888.00 2015-03-16 12:52:41.904 075 15359.67 81.70 53525.22 88888.00 2015-03-16 12:52:42.404 075 15359.69 81.70 53525.20 88888.00 2015-03-16 12:52:42.904 075 15359.76 81.70 53525.17 88888.00 2015-03-16 12:52:43.404 075 15359.81 81.69 53525.14 88888.00 2015-03-16 12:52:43.904 075 15359.86 81.75 53525.11 88888.00 2015-03-16 12:52:44.404 075 15359.83 81.77 53525.12 88888.00 2015-03-16 12:52:44.904 075 15359.87 81.77 53525.14 88888.00 2015-03-16 12:52:45.404 075 15359.92 81.82 53525.12 88888.00 2015-03-16 12:52:45.904 075 15359.86 81.80 53525.10 88888.00 2015-03-16 12:52:46.404 075 15359.86 81.82 53525.09 88888.00 2015-03-16 12:52:46.904 075 15359.85 81.84 53525.11 88888.00 2015-03-16 12:52:47.404 075 15359.81 81.88 53525.13 88888.00 2015-03-16 12:52:47.904 075 15359.78 81.90 53525.12 88888.00 2015-03-16 12:52:48.404 075 15359.74 81.88 53525.12 88888.00 2015-03-16 12:52:48.904 075 15359.71 81.89 53525.13 88888.00 2015-03-16 12:52:49.404 075 15359.63 81.84 53525.10 88888.00 2015-03-16 12:52:49.904 075 15359.62 81.83 53525.12 88888.00 2015-03-16 12:52:50.404 075 15359.56 81.83 53525.09 88888.00 2015-03-16 12:52:50.904 075 15359.53 81.83 53525.03 88888.00 2015-03-16 12:52:51.404 075 15359.53 81.80 53525.06 88888.00 2015-03-16 12:52:51.904 075 15359.49 81.75 53525.07 88888.00 2015-03-16 12:52:52.404 075 15359.50 81.72 53525.09 88888.00 2015-03-16 12:52:52.904 075 15359.53 81.65 53525.08 88888.00 2015-03-16 12:52:53.404 075 15359.47 81.60 53525.08 88888.00 2015-03-16 12:52:53.904 075 15359.43 81.57 53525.11 88888.00 2015-03-16 12:52:54.404 075 15359.45 81.60 53525.16 88888.00 2015-03-16 12:52:54.904 075 15359.47 81.64 53525.22 88888.00 2015-03-16 12:52:55.404 075 15359.47 81.63 53525.22 88888.00 2015-03-16 12:52:55.904 075 15359.53 81.62 53525.21 88888.00 2015-03-16 12:52:56.404 075 15359.59 81.62 53525.27 88888.00 2015-03-16 12:52:56.904 075 15359.58 81.61 53525.30 88888.00 2015-03-16 12:52:57.404 075 15359.64 81.56 53525.27 88888.00 2015-03-16 12:52:57.904 075 15359.74 81.55 53525.28 88888.00 2015-03-16 12:52:58.404 075 15359.82 81.57 53525.25 88888.00 2015-03-16 12:52:58.904 075 15359.88 81.63 53525.26 88888.00 2015-03-16 12:52:59.404 075 15359.98 81.64 53525.26 88888.00 2015-03-16 12:52:59.904 075 15360.04 81.62 53525.24 88888.00 2015-03-16 12:53:00.404 075 15360.07 81.64 53525.21 88888.00 2015-03-16 12:53:00.904 075 15360.18 81.62 53525.15 88888.00 2015-03-16 12:53:01.404 075 15360.28 81.60 53525.14 88888.00 2015-03-16 12:53:01.904 075 15360.37 81.58 53525.16 88888.00 2015-03-16 12:53:02.404 075 15360.44 81.46 53525.15 88888.00 2015-03-16 12:53:02.904 075 15360.49 81.35 53525.05 88888.00 2015-03-16 12:53:03.404 075 15360.52 81.34 53524.95 88888.00 2015-03-16 12:53:03.904 075 15360.51 81.32 53524.92 88888.00 2015-03-16 12:53:04.404 075 15360.57 81.28 53524.92 88888.00 2015-03-16 12:53:04.904 075 15360.53 81.27 53524.99 88888.00 2015-03-16 12:53:05.404 075 15360.54 81.22 53525.01 88888.00 2015-03-16 12:53:05.904 075 15360.50 81.17 53524.94 88888.00 2015-03-16 12:53:06.404 075 15360.49 81.17 53524.92 88888.00 2015-03-16 12:53:06.904 075 15360.49 81.14 53524.92 88888.00 2015-03-16 12:53:07.404 075 15360.46 81.15 53524.96 88888.00 2015-03-16 12:53:07.904 075 15360.37 81.20 53524.97 88888.00 2015-03-16 12:53:08.404 075 15360.27 81.20 53524.93 88888.00 2015-03-16 12:53:08.904 075 15360.18 81.15 53524.88 88888.00 2015-03-16 12:53:09.404 075 15360.15 81.14 53524.93 88888.00 2015-03-16 12:53:09.904 075 15360.07 81.17 53524.96 88888.00 2015-03-16 12:53:10.404 075 15359.97 81.19 53525.03 88888.00 2015-03-16 12:53:10.904 075 15359.92 81.21 53525.10 88888.00 2015-03-16 12:53:11.404 075 15359.88 81.26 53525.14 88888.00 2015-03-16 12:53:11.904 075 15359.80 81.27 53525.23 88888.00 2015-03-16 12:53:12.404 075 15359.79 81.30 53525.28 88888.00 2015-03-16 12:53:12.904 075 15359.69 81.38 53525.30 88888.00 2015-03-16 12:53:13.404 075 15359.63 81.40 53525.32 88888.00 2015-03-16 12:53:13.904 075 15359.61 81.46 53525.31 88888.00 2015-03-16 12:53:14.404 075 15359.58 81.47 53525.29 88888.00 2015-03-16 12:53:14.904 075 15359.55 81.49 53525.32 88888.00 2015-03-16 12:53:15.404 075 15359.53 81.49 53525.36 88888.00 2015-03-16 12:53:15.904 075 15359.58 81.47 53525.35 88888.00 2015-03-16 12:53:16.404 075 15359.62 81.46 53525.40 88888.00 2015-03-16 12:53:16.904 075 15359.67 81.47 53525.37 88888.00 2015-03-16 12:53:17.404 075 15359.73 81.43 53525.34 88888.00 2015-03-16 12:53:17.904 075 15359.78 81.44 53525.35 88888.00 2015-03-16 12:53:18.404 075 15359.80 81.44 53525.33 88888.00 2015-03-16 12:53:18.904 075 15359.86 81.43 53525.34 88888.00 2015-03-16 12:53:19.404 075 15359.92 81.40 53525.35 88888.00 2015-03-16 12:53:19.904 075 15359.96 81.32 53525.33 88888.00 2015-03-16 12:53:20.404 075 15359.98 81.22 53525.31 88888.00 2015-03-16 12:53:20.904 075 15359.97 81.18 53525.27 88888.00 2015-03-16 12:53:21.404 075 15359.96 81.19 53525.30 88888.00 2015-03-16 12:53:21.904 075 15359.96 81.15 53525.33 88888.00 2015-03-16 12:53:22.404 075 15359.91 81.12 53525.34 88888.00 2015-03-16 12:53:22.904 075 15359.90 81.12 53525.34 88888.00 2015-03-16 12:53:23.404 075 15359.82 81.12 53525.33 88888.00 2015-03-16 12:53:23.904 075 15359.77 81.11 53525.40 88888.00 2015-03-16 12:53:24.404 075 15359.77 81.13 53525.41 88888.00 2015-03-16 12:53:24.904 075 15359.71 81.20 53525.44 88888.00 2015-03-16 12:53:25.404 075 15359.67 81.23 53525.48 88888.00 2015-03-16 12:53:25.904 075 15359.62 81.26 53525.54 88888.00 2015-03-16 12:53:26.404 075 15359.54 81.30 53525.60 88888.00 2015-03-16 12:53:26.904 075 15359.45 81.27 53525.66 88888.00 2015-03-16 12:53:27.404 075 15359.33 81.29 53525.71 88888.00 2015-03-16 12:53:27.904 075 15359.29 81.31 53525.76 88888.00 2015-03-16 12:53:28.404 075 15359.23 81.35 53525.86 88888.00 2015-03-16 12:53:28.904 075 15359.18 81.39 53525.93 88888.00 2015-03-16 12:53:29.404 075 15359.11 81.41 53525.90 88888.00 2015-03-16 12:53:29.904 075 15359.06 81.45 53525.91 88888.00 2015-03-16 12:53:30.404 075 15359.00 81.46 53525.97 88888.00 2015-03-16 12:53:30.904 075 15359.03 81.46 53526.02 88888.00 2015-03-16 12:53:31.404 075 15359.08 81.44 53526.01 88888.00 2015-03-16 12:53:31.904 075 15359.08 81.44 53526.00 88888.00 2015-03-16 12:53:32.404 075 15359.13 81.44 53525.93 88888.00 2015-03-16 12:53:32.904 075 15359.10 81.44 53525.86 88888.00 2015-03-16 12:53:33.404 075 15359.14 81.46 53525.86 88888.00 2015-03-16 12:53:33.904 075 15359.18 81.52 53525.87 88888.00 2015-03-16 12:53:34.404 075 15359.25 81.61 53525.88 88888.00 2015-03-16 12:53:34.904 075 15359.37 81.56 53525.93 88888.00 2015-03-16 12:53:35.404 075 15359.44 81.52 53525.91 88888.00 2015-03-16 12:53:35.904 075 15359.51 81.49 53525.87 88888.00 2015-03-16 12:53:36.404 075 15359.55 81.55 53525.84 88888.00 2015-03-16 12:53:36.904 075 15359.60 81.62 53525.82 88888.00 2015-03-16 12:53:37.404 075 15359.70 81.64 53525.79 88888.00 2015-03-16 12:53:37.904 075 15359.69 81.70 53525.70 88888.00 2015-03-16 12:53:38.404 075 15359.64 81.77 53525.64 88888.00 2015-03-16 12:53:38.904 075 15359.63 81.74 53525.61 88888.00 2015-03-16 12:53:39.404 075 15359.67 81.75 53525.63 88888.00 2015-03-16 12:53:39.904 075 15359.60 81.75 53525.66 88888.00 2015-03-16 12:53:40.404 075 15359.61 81.74 53525.67 88888.00 2015-03-16 12:53:40.904 075 15359.56 81.73 53525.72 88888.00 2015-03-16 12:53:41.404 075 15359.55 81.75 53525.77 88888.00 2015-03-16 12:53:41.904 075 15359.51 81.78 53525.83 88888.00 2015-03-16 12:53:42.404 075 15359.45 81.73 53525.87 88888.00 2015-03-16 12:53:42.904 075 15359.42 81.78 53525.93 88888.00 2015-03-16 12:53:43.404 075 15359.41 81.80 53525.93 88888.00 2015-03-16 12:53:43.904 075 15359.36 81.79 53525.87 88888.00 2015-03-16 12:53:44.404 075 15359.29 81.82 53525.84 88888.00 2015-03-16 12:53:44.904 075 15359.26 81.87 53525.83 88888.00 2015-03-16 12:53:45.404 075 15359.20 81.91 53525.82 88888.00 2015-03-16 12:53:45.904 075 15359.16 81.88 53525.82 88888.00 2015-03-16 12:53:46.404 075 15359.20 81.92 53525.89 88888.00 2015-03-16 12:53:46.904 075 15359.27 81.96 53525.94 88888.00 2015-03-16 12:53:47.404 075 15359.24 81.97 53525.97 88888.00 2015-03-16 12:53:47.904 075 15359.23 81.98 53525.97 88888.00 2015-03-16 12:53:48.404 075 15359.20 81.96 53525.98 88888.00 2015-03-16 12:53:48.904 075 15359.20 81.97 53525.94 88888.00 2015-03-16 12:53:49.404 075 15359.19 82.00 53525.91 88888.00 2015-03-16 12:53:49.904 075 15359.17 82.04 53525.95 88888.00 2015-03-16 12:53:50.404 075 15359.18 82.03 53526.03 88888.00 2015-03-16 12:53:50.904 075 15359.14 81.98 53526.03 88888.00 2015-03-16 12:53:51.404 075 15359.07 81.95 53526.02 88888.00 2015-03-16 12:53:51.904 075 15359.01 81.89 53525.95 88888.00 2015-03-16 12:53:52.404 075 15358.98 81.90 53525.98 88888.00 2015-03-16 12:53:52.904 075 15358.97 81.92 53526.06 88888.00 2015-03-16 12:53:53.404 075 15359.03 81.93 53526.14 88888.00 2015-03-16 12:53:53.904 075 15359.01 82.00 53526.13 88888.00 2015-03-16 12:53:54.404 075 15358.97 82.09 53526.12 88888.00 2015-03-16 12:53:54.904 075 15358.99 82.14 53526.11 88888.00 2015-03-16 12:53:55.404 075 15359.06 82.17 53526.10 88888.00 2015-03-16 12:53:55.904 075 15359.13 82.19 53526.11 88888.00 2015-03-16 12:53:56.404 075 15359.25 82.23 53526.10 88888.00 2015-03-16 12:53:56.904 075 15359.32 82.29 53526.12 88888.00 2015-03-16 12:53:57.404 075 15359.38 82.32 53526.13 88888.00 2015-03-16 12:53:57.904 075 15359.44 82.27 53526.07 88888.00 2015-03-16 12:53:58.404 075 15359.42 82.25 53526.01 88888.00 2015-03-16 12:53:58.904 075 15359.46 82.23 53525.96 88888.00 2015-03-16 12:53:59.404 075 15359.58 82.23 53525.97 88888.00 2015-03-16 12:53:59.904 075 15359.70 82.24 53525.97 88888.00 2015-03-16 12:54:00.404 075 15359.73 82.23 53525.98 88888.00 2015-03-16 12:54:00.904 075 15359.79 82.24 53525.92 88888.00 2015-03-16 12:54:01.404 075 15359.83 82.19 53525.85 88888.00 2015-03-16 12:54:01.904 075 15359.87 82.23 53525.82 88888.00 2015-03-16 12:54:02.404 075 15359.89 82.18 53525.76 88888.00 2015-03-16 12:54:02.904 075 15359.91 82.16 53525.75 88888.00 2015-03-16 12:54:03.404 075 15359.96 82.15 53525.80 88888.00 2015-03-16 12:54:03.904 075 15359.98 82.15 53525.83 88888.00 2015-03-16 12:54:04.404 075 15359.95 82.10 53525.74 88888.00 2015-03-16 12:54:04.904 075 15359.92 82.14 53525.75 88888.00 2015-03-16 12:54:05.404 075 15359.91 82.12 53525.75 88888.00 2015-03-16 12:54:05.904 075 15359.82 82.10 53525.82 88888.00 2015-03-16 12:54:06.404 075 15359.76 82.15 53525.83 88888.00 2015-03-16 12:54:06.904 075 15359.72 82.18 53525.82 88888.00 2015-03-16 12:54:07.404 075 15359.60 82.24 53525.75 88888.00 2015-03-16 12:54:07.904 075 15359.52 82.23 53525.72 88888.00 2015-03-16 12:54:08.404 075 15359.47 82.27 53525.72 88888.00 2015-03-16 12:54:08.904 075 15359.44 82.35 53525.72 88888.00 2015-03-16 12:54:09.404 075 15359.43 82.34 53525.69 88888.00 2015-03-16 12:54:09.904 075 15359.42 82.36 53525.74 88888.00 2015-03-16 12:54:10.404 075 15359.43 82.41 53525.84 88888.00 2015-03-16 12:54:10.904 075 15359.45 82.51 53525.91 88888.00 2015-03-16 12:54:11.404 075 15359.44 82.59 53525.91 88888.00 2015-03-16 12:54:11.904 075 15359.47 82.66 53525.97 88888.00 2015-03-16 12:54:12.404 075 15359.53 82.65 53526.02 88888.00 2015-03-16 12:54:12.904 075 15359.50 82.66 53525.96 88888.00 2015-03-16 12:54:13.404 075 15359.55 82.68 53525.93 88888.00 2015-03-16 12:54:13.904 075 15359.63 82.66 53525.90 88888.00 2015-03-16 12:54:14.404 075 15359.63 82.67 53525.89 88888.00 2015-03-16 12:54:14.904 075 15359.63 82.69 53525.91 88888.00 2015-03-16 12:54:15.404 075 15359.64 82.71 53525.95 88888.00 2015-03-16 12:54:15.904 075 15359.65 82.76 53525.89 88888.00 2015-03-16 12:54:16.404 075 15359.69 82.78 53525.88 88888.00 2015-03-16 12:54:16.904 075 15359.73 82.75 53525.93 88888.00 2015-03-16 12:54:17.404 075 15359.72 82.70 53525.96 88888.00 2015-03-16 12:54:17.904 075 15359.76 82.70 53525.94 88888.00 2015-03-16 12:54:18.404 075 15359.78 82.74 53525.93 88888.00 2015-03-16 12:54:18.904 075 15359.73 82.71 53525.95 88888.00 2015-03-16 12:54:19.404 075 15359.62 82.73 53525.96 88888.00 2015-03-16 12:54:19.904 075 15359.55 82.71 53525.94 88888.00 2015-03-16 12:54:20.404 075 15359.54 82.73 53525.96 88888.00 2015-03-16 12:54:20.904 075 15359.59 82.70 53526.00 88888.00 2015-03-16 12:54:21.404 075 15359.61 82.70 53525.97 88888.00 2015-03-16 12:54:21.904 075 15359.63 82.79 53526.00 88888.00 2015-03-16 12:54:22.404 075 15359.70 82.75 53526.02 88888.00 2015-03-16 12:54:22.904 075 15359.83 82.68 53526.04 88888.00 2015-03-16 12:54:23.404 075 15359.90 82.67 53526.02 88888.00 2015-03-16 12:54:23.904 075 15360.01 82.68 53525.98 88888.00 2015-03-16 12:54:24.404 075 15360.08 82.67 53525.92 88888.00 2015-03-16 12:54:24.904 075 15360.14 82.62 53525.86 88888.00 2015-03-16 12:54:25.404 075 15360.26 82.67 53525.82 88888.00 2015-03-16 12:54:25.904 075 15360.31 82.68 53525.77 88888.00 2015-03-16 12:54:26.404 075 15360.36 82.69 53525.75 88888.00 2015-03-16 12:54:26.904 075 15360.39 82.74 53525.74 88888.00 2015-03-16 12:54:27.404 075 15360.42 82.79 53525.73 88888.00 2015-03-16 12:54:27.904 075 15360.48 82.83 53525.71 88888.00 2015-03-16 12:54:28.404 075 15360.46 82.83 53525.67 88888.00 2015-03-16 12:54:28.904 075 15360.43 82.83 53525.61 88888.00 2015-03-16 12:54:29.404 075 15360.42 82.82 53525.62 88888.00 2015-03-16 12:54:29.904 075 15360.44 82.76 53525.59 88888.00 2015-03-16 12:54:30.404 075 15360.41 82.70 53525.52 88888.00 2015-03-16 12:54:30.904 075 15360.34 82.67 53525.51 88888.00 2015-03-16 12:54:31.404 075 15360.25 82.70 53525.50 88888.00 2015-03-16 12:54:31.904 075 15360.24 82.77 53525.47 88888.00 2015-03-16 12:54:32.404 075 15360.21 82.76 53525.46 88888.00 2015-03-16 12:54:32.904 075 15360.14 82.82 53525.54 88888.00 2015-03-16 12:54:33.404 075 15360.12 82.83 53525.56 88888.00 2015-03-16 12:54:33.904 075 15360.16 82.84 53525.53 88888.00 2015-03-16 12:54:34.404 075 15360.23 82.91 53525.50 88888.00 2015-03-16 12:54:34.904 075 15360.23 82.97 53525.55 88888.00 2015-03-16 12:54:35.404 075 15360.24 83.05 53525.65 88888.00 2015-03-16 12:54:35.904 075 15360.26 83.10 53525.67 88888.00 2015-03-16 12:54:36.404 075 15360.34 83.21 53525.64 88888.00 2015-03-16 12:54:36.904 075 15360.51 83.30 53525.67 88888.00 2015-03-16 12:54:37.404 075 15360.58 83.43 53525.72 88888.00 2015-03-16 12:54:37.904 075 15360.63 83.53 53525.77 88888.00 2015-03-16 12:54:38.404 075 15360.72 83.60 53525.77 88888.00 2015-03-16 12:54:38.904 075 15360.78 83.60 53525.79 88888.00 2015-03-16 12:54:39.404 075 15360.79 83.62 53525.86 88888.00 2015-03-16 12:54:39.904 075 15360.82 83.64 53525.85 88888.00 2015-03-16 12:54:40.404 075 15360.85 83.69 53525.82 88888.00 2015-03-16 12:54:40.904 075 15360.88 83.76 53525.84 88888.00 2015-03-16 12:54:41.404 075 15360.93 83.77 53525.82 88888.00 2015-03-16 12:54:41.904 075 15360.91 83.73 53525.83 88888.00 2015-03-16 12:54:42.404 075 15360.94 83.74 53525.83 88888.00 2015-03-16 12:54:42.904 075 15360.89 83.72 53525.77 88888.00 2015-03-16 12:54:43.404 075 15360.86 83.73 53525.73 88888.00 2015-03-16 12:54:43.904 075 15360.79 83.73 53525.72 88888.00 2015-03-16 12:54:44.404 075 15360.77 83.72 53525.71 88888.00 2015-03-16 12:54:44.904 075 15360.71 83.69 53525.71 88888.00 2015-03-16 12:54:45.404 075 15360.66 83.72 53525.74 88888.00 2015-03-16 12:54:45.904 075 15360.57 83.77 53525.80 88888.00 2015-03-16 12:54:46.404 075 15360.54 83.76 53525.76 88888.00 2015-03-16 12:54:46.904 075 15360.51 83.66 53525.81 88888.00 2015-03-16 12:54:47.404 075 15360.51 83.65 53525.82 88888.00 2015-03-16 12:54:47.904 075 15360.49 83.64 53525.84 88888.00 2015-03-16 12:54:48.404 075 15360.50 83.65 53525.82 88888.00 2015-03-16 12:54:48.904 075 15360.49 83.71 53525.84 88888.00 2015-03-16 12:54:49.404 075 15360.50 83.72 53525.85 88888.00 2015-03-16 12:54:49.904 075 15360.48 83.77 53525.82 88888.00 2015-03-16 12:54:50.404 075 15360.51 83.79 53525.76 88888.00 2015-03-16 12:54:50.904 075 15360.53 83.79 53525.81 88888.00 2015-03-16 12:54:51.404 075 15360.53 83.81 53525.80 88888.00 2015-03-16 12:54:51.904 075 15360.62 83.85 53525.75 88888.00 2015-03-16 12:54:52.404 075 15360.68 83.86 53525.73 88888.00 2015-03-16 12:54:52.904 075 15360.70 83.90 53525.73 88888.00 2015-03-16 12:54:53.404 075 15360.72 83.94 53525.70 88888.00 2015-03-16 12:54:53.904 075 15360.76 83.99 53525.71 88888.00 2015-03-16 12:54:54.404 075 15360.81 83.99 53525.65 88888.00 2015-03-16 12:54:54.904 075 15360.87 84.06 53525.61 88888.00 2015-03-16 12:54:55.404 075 15360.86 84.04 53525.57 88888.00 2015-03-16 12:54:55.904 075 15360.89 84.05 53525.55 88888.00 2015-03-16 12:54:56.404 075 15360.91 84.11 53525.51 88888.00 2015-03-16 12:54:56.904 075 15360.89 84.18 53525.52 88888.00 2015-03-16 12:54:57.404 075 15360.96 84.18 53525.47 88888.00 2015-03-16 12:54:57.904 075 15361.07 84.14 53525.45 88888.00 2015-03-16 12:54:58.404 075 15361.09 84.17 53525.42 88888.00 2015-03-16 12:54:58.904 075 15361.16 84.21 53525.36 88888.00 2015-03-16 12:54:59.404 075 15361.24 84.30 53525.40 88888.00 2015-03-16 12:54:59.904 075 15361.31 84.32 53525.46 88888.00 2015-03-16 12:55:00.404 075 15361.36 84.29 53525.42 88888.00 2015-03-16 12:55:00.904 075 15361.41 84.30 53525.41 88888.00 2015-03-16 12:55:01.404 075 15361.49 84.31 53525.42 88888.00 2015-03-16 12:55:01.904 075 15361.59 84.38 53525.44 88888.00 2015-03-16 12:55:02.404 075 15361.60 84.39 53525.48 88888.00 2015-03-16 12:55:02.904 075 15361.59 84.39 53525.46 88888.00 2015-03-16 12:55:03.404 075 15361.63 84.41 53525.51 88888.00 2015-03-16 12:55:03.904 075 15361.69 84.46 53525.59 88888.00 2015-03-16 12:55:04.404 075 15361.67 84.51 53525.50 88888.00 2015-03-16 12:55:04.904 075 15361.69 84.54 53525.50 88888.00 2015-03-16 12:55:05.404 075 15361.70 84.56 53525.54 88888.00 2015-03-16 12:55:05.904 075 15361.64 84.60 53525.59 88888.00 2015-03-16 12:55:06.404 075 15361.67 84.61 53525.56 88888.00 2015-03-16 12:55:06.904 075 15361.73 84.58 53525.62 88888.00 2015-03-16 12:55:07.404 075 15361.69 84.64 53525.63 88888.00 2015-03-16 12:55:07.904 075 15361.62 84.67 53525.57 88888.00 2015-03-16 12:55:08.404 075 15361.64 84.60 53525.57 88888.00 2015-03-16 12:55:08.904 075 15361.62 84.64 53525.60 88888.00 2015-03-16 12:55:09.404 075 15361.63 84.63 53525.57 88888.00 2015-03-16 12:55:09.904 075 15361.60 84.60 53525.55 88888.00 2015-03-16 12:55:10.404 075 15361.50 84.57 53525.60 88888.00 2015-03-16 12:55:10.904 075 15361.46 84.57 53525.62 88888.00 2015-03-16 12:55:11.404 075 15361.45 84.56 53525.59 88888.00 2015-03-16 12:55:11.904 075 15361.35 84.54 53525.54 88888.00 2015-03-16 12:55:12.404 075 15361.37 84.50 53525.52 88888.00 2015-03-16 12:55:12.904 075 15361.37 84.43 53525.50 88888.00 2015-03-16 12:55:13.404 075 15361.34 84.43 53525.49 88888.00 2015-03-16 12:55:13.904 075 15361.37 84.43 53525.47 88888.00 2015-03-16 12:55:14.404 075 15361.36 84.45 53525.50 88888.00 2015-03-16 12:55:14.904 075 15361.37 84.47 53525.54 88888.00 2015-03-16 12:55:15.404 075 15361.41 84.50 53525.54 88888.00 2015-03-16 12:55:15.904 075 15361.40 84.52 53525.53 88888.00 2015-03-16 12:55:16.404 075 15361.41 84.51 53525.51 88888.00 2015-03-16 12:55:16.904 075 15361.48 84.51 53525.51 88888.00 2015-03-16 12:55:17.404 075 15361.58 84.57 53525.46 88888.00 2015-03-16 12:55:17.904 075 15361.57 84.69 53525.41 88888.00 2015-03-16 12:55:18.404 075 15361.61 84.74 53525.37 88888.00 2015-03-16 12:55:18.904 075 15361.75 84.77 53525.33 88888.00 2015-03-16 12:55:19.404 075 15361.82 84.82 53525.33 88888.00 2015-03-16 12:55:19.904 075 15361.93 84.87 53525.28 88888.00 2015-03-16 12:55:20.404 075 15362.02 84.92 53525.29 88888.00 2015-03-16 12:55:20.904 075 15362.11 84.91 53525.32 88888.00 2015-03-16 12:55:21.404 075 15362.16 84.90 53525.26 88888.00 2015-03-16 12:55:21.904 075 15362.22 84.85 53525.34 88888.00 2015-03-16 12:55:22.404 075 15362.29 84.91 53525.39 88888.00 2015-03-16 12:55:22.904 075 15362.32 85.00 53525.35 88888.00 2015-03-16 12:55:23.404 075 15362.35 84.98 53525.35 88888.00 2015-03-16 12:55:23.904 075 15362.29 84.90 53525.34 88888.00 2015-03-16 12:55:24.404 075 15362.36 84.86 53525.26 88888.00 2015-03-16 12:55:24.904 075 15362.42 84.86 53525.27 88888.00 2015-03-16 12:55:25.404 075 15362.40 84.89 53525.20 88888.00 2015-03-16 12:55:25.904 075 15362.39 84.92 53525.19 88888.00 2015-03-16 12:55:26.404 075 15362.38 84.89 53525.16 88888.00 2015-03-16 12:55:26.904 075 15362.45 84.87 53525.16 88888.00 2015-03-16 12:55:27.404 075 15362.45 84.87 53525.20 88888.00 2015-03-16 12:55:27.904 075 15362.41 84.85 53525.17 88888.00 2015-03-16 12:55:28.404 075 15362.40 84.82 53525.20 88888.00 2015-03-16 12:55:28.904 075 15362.35 84.76 53525.20 88888.00 2015-03-16 12:55:29.404 075 15362.33 84.76 53525.19 88888.00 2015-03-16 12:55:29.904 075 15362.26 84.73 53525.12 88888.00 2015-03-16 12:55:30.404 075 15362.32 84.69 53525.06 88888.00 2015-03-16 12:55:30.904 075 15362.38 84.67 53525.06 88888.00 2015-03-16 12:55:31.404 075 15362.41 84.72 53525.04 88888.00 2015-03-16 12:55:31.904 075 15362.45 84.66 53525.07 88888.00 2015-03-16 12:55:32.404 075 15362.51 84.57 53525.04 88888.00 2015-03-16 12:55:32.904 075 15362.58 84.55 53525.06 88888.00 2015-03-16 12:55:33.404 075 15362.69 84.56 53525.03 88888.00 2015-03-16 12:55:33.904 075 15362.78 84.52 53525.03 88888.00 2015-03-16 12:55:34.404 075 15362.78 84.48 53525.01 88888.00 2015-03-16 12:55:34.904 075 15362.88 84.46 53524.92 88888.00 2015-03-16 12:55:35.404 075 15362.94 84.49 53524.89 88888.00 2015-03-16 12:55:35.904 075 15363.04 84.50 53524.90 88888.00 2015-03-16 12:55:36.404 075 15363.06 84.43 53524.90 88888.00 2015-03-16 12:55:36.904 075 15363.11 84.39 53524.89 88888.00 2015-03-16 12:55:37.404 075 15363.15 84.38 53524.84 88888.00 2015-03-16 12:55:37.904 075 15363.17 84.37 53524.84 88888.00 2015-03-16 12:55:38.404 075 15363.16 84.38 53524.79 88888.00 2015-03-16 12:55:38.904 075 15363.16 84.28 53524.72 88888.00 2015-03-16 12:55:39.404 075 15363.15 84.23 53524.71 88888.00 2015-03-16 12:55:39.904 075 15363.15 84.22 53524.72 88888.00 2015-03-16 12:55:40.404 075 15363.15 84.20 53524.69 88888.00 2015-03-16 12:55:40.904 075 15363.17 84.17 53524.69 88888.00 2015-03-16 12:55:41.404 075 15363.14 84.13 53524.72 88888.00 2015-03-16 12:55:41.904 075 15363.11 84.09 53524.69 88888.00 2015-03-16 12:55:42.404 075 15363.04 84.00 53524.71 88888.00 2015-03-16 12:55:42.904 075 15362.97 83.92 53524.77 88888.00 2015-03-16 12:55:43.404 075 15362.97 83.88 53524.76 88888.00 2015-03-16 12:55:43.904 075 15363.01 83.80 53524.72 88888.00 2015-03-16 12:55:44.404 075 15363.03 83.73 53524.73 88888.00 2015-03-16 12:55:44.904 075 15363.02 83.66 53524.76 88888.00 2015-03-16 12:55:45.404 075 15362.98 83.61 53524.76 88888.00 2015-03-16 12:55:45.904 075 15362.97 83.57 53524.75 88888.00 2015-03-16 12:55:46.404 075 15363.05 83.56 53524.77 88888.00 2015-03-16 12:55:46.904 075 15363.04 83.53 53524.75 88888.00 2015-03-16 12:55:47.404 075 15363.06 83.46 53524.73 88888.00 2015-03-16 12:55:47.904 075 15363.08 83.38 53524.69 88888.00 2015-03-16 12:55:48.404 075 15363.13 83.31 53524.68 88888.00 2015-03-16 12:55:48.904 075 15363.21 83.28 53524.71 88888.00 2015-03-16 12:55:49.404 075 15363.24 83.28 53524.62 88888.00 2015-03-16 12:55:49.904 075 15363.24 83.24 53524.56 88888.00 2015-03-16 12:55:50.404 075 15363.29 83.22 53524.54 88888.00 2015-03-16 12:55:50.904 075 15363.29 83.18 53524.62 88888.00 2015-03-16 12:55:51.404 075 15363.31 83.11 53524.61 88888.00 2015-03-16 12:55:51.904 075 15363.33 83.01 53524.56 88888.00 2015-03-16 12:55:52.404 075 15363.32 82.95 53524.50 88888.00 2015-03-16 12:55:52.904 075 15363.33 82.92 53524.44 88888.00 2015-03-16 12:55:53.404 075 15363.37 82.88 53524.41 88888.00 2015-03-16 12:55:53.904 075 15363.34 82.79 53524.34 88888.00 2015-03-16 12:55:54.404 075 15363.38 82.75 53524.33 88888.00 2015-03-16 12:55:54.904 075 15363.40 82.73 53524.34 88888.00 2015-03-16 12:55:55.404 075 15363.41 82.69 53524.30 88888.00 2015-03-16 12:55:55.904 075 15363.43 82.67 53524.23 88888.00 2015-03-16 12:55:56.404 075 15363.47 82.65 53524.21 88888.00 2015-03-16 12:55:56.904 075 15363.47 82.62 53524.19 88888.00 2015-03-16 12:55:57.404 075 15363.52 82.58 53524.16 88888.00 2015-03-16 12:55:57.904 075 15363.57 82.56 53524.14 88888.00 2015-03-16 12:55:58.404 075 15363.61 82.51 53524.08 88888.00 2015-03-16 12:55:58.904 075 15363.65 82.45 53523.99 88888.00 2015-03-16 12:55:59.404 075 15363.70 82.42 53523.86 88888.00 2015-03-16 12:55:59.904 075 15363.74 82.40 53523.73 88888.00 2015-03-16 12:56:00.404 075 15363.79 82.36 53523.69 88888.00 2015-03-16 12:56:00.904 075 15363.76 82.42 53523.59 88888.00 2015-03-16 12:56:01.404 075 15363.69 82.39 53523.47 88888.00 2015-03-16 12:56:01.904 075 15363.72 82.35 53523.32 88888.00 2015-03-16 12:56:02.404 075 15363.72 82.35 53523.13 88888.00 2015-03-16 12:56:02.904 075 15363.70 82.40 53523.00 88888.00 2015-03-16 12:56:03.404 075 15363.67 82.42 53522.78 88888.00 2015-03-16 12:56:03.904 075 15363.60 82.47 53522.48 88888.00 2015-03-16 12:56:04.404 075 15363.54 82.51 53522.15 88888.00 2015-03-16 12:56:04.904 075 15363.52 82.61 53521.77 88888.00 2015-03-16 12:56:05.404 075 15363.47 82.70 53521.24 88888.00 2015-03-16 12:56:05.904 075 15363.43 82.77 53520.64 88888.00 2015-03-16 12:56:06.404 075 15363.42 82.77 53520.02 88888.00 2015-03-16 12:56:06.904 075 15363.38 82.82 53519.34 88888.00 2015-03-16 12:56:07.404 075 15363.34 82.86 53518.58 88888.00 2015-03-16 12:56:07.904 075 15363.25 82.88 53517.75 88888.00 2015-03-16 12:56:08.404 075 15363.10 82.88 53517.03 88888.00 2015-03-16 12:56:08.904 075 15362.95 82.87 53516.42 88888.00 2015-03-16 12:56:09.404 075 15362.76 82.93 53516.06 88888.00 2015-03-16 12:56:09.904 075 15362.58 83.10 53515.93 88888.00 2015-03-16 12:56:10.404 075 15362.48 83.20 53516.10 88888.00 2015-03-16 12:56:10.904 075 15362.50 83.25 53516.50 88888.00 2015-03-16 12:56:11.404 075 15362.45 83.24 53517.07 88888.00 2015-03-16 12:56:11.904 075 15362.56 83.14 53517.80 88888.00 2015-03-16 12:56:12.404 075 15362.67 83.08 53518.54 88888.00 2015-03-16 12:56:12.904 075 15362.76 82.90 53519.23 88888.00 2015-03-16 12:56:13.404 075 15362.83 82.70 53519.88 88888.00 2015-03-16 12:56:13.904 075 15362.87 82.50 53520.45 88888.00 2015-03-16 12:56:14.404 075 15362.99 82.29 53520.93 88888.00 2015-03-16 12:56:14.904 075 15363.12 82.03 53521.37 88888.00 2015-03-16 12:56:15.404 075 15363.12 81.82 53521.74 88888.00 2015-03-16 12:56:15.904 075 15363.11 81.66 53522.08 88888.00 2015-03-16 12:56:16.404 075 15363.13 81.47 53522.30 88888.00 2015-03-16 12:56:16.904 075 15363.16 81.36 53522.45 88888.00 2015-03-16 12:56:17.404 075 15363.13 81.21 53522.57 88888.00 2015-03-16 12:56:17.904 075 15363.12 81.12 53522.70 88888.00 2015-03-16 12:56:18.404 075 15363.13 81.01 53522.83 88888.00 2015-03-16 12:56:18.904 075 15363.12 80.88 53522.90 88888.00 2015-03-16 12:56:19.404 075 15363.16 80.82 53523.02 88888.00 2015-03-16 12:56:19.904 075 15363.19 80.72 53523.04 88888.00 2015-03-16 12:56:20.404 075 15363.20 80.67 53523.02 88888.00 2015-03-16 12:56:20.904 075 15363.20 80.61 53523.04 88888.00 2015-03-16 12:56:21.404 075 15363.22 80.60 53523.06 88888.00 2015-03-16 12:56:21.904 075 15363.22 80.51 53523.05 88888.00 2015-03-16 12:56:22.404 075 15363.25 80.49 53522.95 88888.00 2015-03-16 12:56:22.904 075 15363.20 80.46 53522.92 88888.00 2015-03-16 12:56:23.404 075 15363.22 80.51 53522.92 88888.00 2015-03-16 12:56:23.904 075 15363.21 80.48 53522.92 88888.00 2015-03-16 12:56:24.404 075 15363.14 80.44 53522.90 88888.00 2015-03-16 12:56:24.904 075 15363.12 80.49 53522.92 88888.00 2015-03-16 12:56:25.404 075 15363.15 80.53 53522.95 88888.00 2015-03-16 12:56:25.904 075 15363.14 80.59 53522.99 88888.00 2015-03-16 12:56:26.404 075 15363.14 80.66 53523.06 88888.00 2015-03-16 12:56:26.904 075 15363.20 80.71 53523.07 88888.00 2015-03-16 12:56:27.404 075 15363.24 80.72 53523.12 88888.00 2015-03-16 12:56:27.904 075 15363.29 80.71 53523.19 88888.00 2015-03-16 12:56:28.404 075 15363.34 80.70 53523.21 88888.00 2015-03-16 12:56:28.904 075 15363.42 80.72 53523.23 88888.00 2015-03-16 12:56:29.404 075 15363.50 80.78 53523.26 88888.00 2015-03-16 12:56:29.904 075 15363.56 80.77 53523.33 88888.00 2015-03-16 12:56:30.404 075 15363.57 80.75 53523.36 88888.00 2015-03-16 12:56:30.904 075 15363.61 80.71 53523.42 88888.00 2015-03-16 12:56:31.404 075 15363.65 80.70 53523.54 88888.00 2015-03-16 12:56:31.904 075 15363.68 80.67 53523.63 88888.00 2015-03-16 12:56:32.404 075 15363.66 80.54 53523.68 88888.00 2015-03-16 12:56:32.904 075 15363.63 80.48 53523.71 88888.00 2015-03-16 12:56:33.404 075 15363.59 80.46 53523.73 88888.00 2015-03-16 12:56:33.904 075 15363.59 80.37 53523.84 88888.00 2015-03-16 12:56:34.404 075 15363.52 80.32 53523.94 88888.00 2015-03-16 12:56:34.904 075 15363.49 80.34 53524.05 88888.00 2015-03-16 12:56:35.404 075 15363.44 80.34 53524.11 88888.00 2015-03-16 12:56:35.904 075 15363.35 80.32 53524.14 88888.00 2015-03-16 12:56:36.404 075 15363.26 80.34 53524.18 88888.00 2015-03-16 12:56:36.904 075 15363.20 80.36 53524.29 88888.00 2015-03-16 12:56:37.404 075 15363.20 80.32 53524.36 88888.00 2015-03-16 12:56:37.904 075 15363.19 80.26 53524.41 88888.00 2015-03-16 12:56:38.404 075 15363.20 80.22 53524.44 88888.00 2015-03-16 12:56:38.904 075 15363.17 80.14 53524.47 88888.00 2015-03-16 12:56:39.404 075 15363.14 80.19 53524.48 88888.00 2015-03-16 12:56:39.904 075 15363.16 80.26 53524.50 88888.00 2015-03-16 12:56:40.404 075 15363.20 80.25 53524.52 88888.00 2015-03-16 12:56:40.904 075 15363.19 80.23 53524.55 88888.00 2015-03-16 12:56:41.404 075 15363.21 80.20 53524.61 88888.00 2015-03-16 12:56:41.904 075 15363.22 80.24 53524.65 88888.00 2015-03-16 12:56:42.404 075 15363.23 80.25 53524.68 88888.00 2015-03-16 12:56:42.904 075 15363.24 80.22 53524.68 88888.00 2015-03-16 12:56:43.404 075 15363.24 80.23 53524.66 88888.00 2015-03-16 12:56:43.904 075 15363.23 80.23 53524.68 88888.00 2015-03-16 12:56:44.404 075 15363.28 80.18 53524.64 88888.00 2015-03-16 12:56:44.904 075 15363.35 80.14 53524.64 88888.00 2015-03-16 12:56:45.404 075 15363.35 80.13 53524.64 88888.00 2015-03-16 12:56:45.904 075 15363.37 80.15 53524.63 88888.00 2015-03-16 12:56:46.404 075 15363.35 80.18 53524.62 88888.00 2015-03-16 12:56:46.904 075 15363.37 80.10 53524.60 88888.00 2015-03-16 12:56:47.404 075 15363.41 80.03 53524.59 88888.00 2015-03-16 12:56:47.904 075 15363.37 79.99 53524.51 88888.00 2015-03-16 12:56:48.404 075 15363.40 79.94 53524.50 88888.00 2015-03-16 12:56:48.904 075 15363.47 79.90 53524.50 88888.00 2015-03-16 12:56:49.404 075 15363.51 79.83 53524.49 88888.00 2015-03-16 12:56:49.904 075 15363.58 79.87 53524.51 88888.00 2015-03-16 12:56:50.404 075 15363.62 79.87 53524.48 88888.00 2015-03-16 12:56:50.904 075 15363.62 79.88 53524.45 88888.00 2015-03-16 12:56:51.404 075 15363.70 79.81 53524.40 88888.00 2015-03-16 12:56:51.904 075 15363.78 79.77 53524.44 88888.00 2015-03-16 12:56:52.404 075 15363.83 79.76 53524.45 88888.00 2015-03-16 12:56:52.904 075 15363.88 79.81 53524.47 88888.00 2015-03-16 12:56:53.404 075 15363.95 79.85 53524.41 88888.00 2015-03-16 12:56:53.904 075 15364.03 79.87 53524.43 88888.00 2015-03-16 12:56:54.404 075 15364.07 79.89 53524.48 88888.00 2015-03-16 12:56:54.904 075 15364.10 79.83 53524.44 88888.00 2015-03-16 12:56:55.404 075 15364.11 79.80 53524.45 88888.00 2015-03-16 12:56:55.904 075 15364.14 79.80 53524.48 88888.00 2015-03-16 12:56:56.404 075 15364.11 79.87 53524.54 88888.00 2015-03-16 12:56:56.904 075 15364.11 79.87 53524.61 88888.00 2015-03-16 12:56:57.404 075 15364.05 79.87 53524.60 88888.00 2015-03-16 12:56:57.904 075 15363.96 79.83 53524.65 88888.00 2015-03-16 12:56:58.404 075 15363.88 79.81 53524.67 88888.00 2015-03-16 12:56:58.904 075 15363.80 79.79 53524.70 88888.00 2015-03-16 12:56:59.404 075 15363.72 79.74 53524.76 88888.00 2015-03-16 12:56:59.904 075 15363.68 79.75 53524.79 88888.00 2015-03-16 12:57:00.404 075 15363.57 79.73 53524.79 88888.00 2015-03-16 12:57:00.904 075 15363.48 79.68 53524.85 88888.00 2015-03-16 12:57:01.404 075 15363.40 79.61 53524.91 88888.00 2015-03-16 12:57:01.904 075 15363.33 79.57 53524.93 88888.00 2015-03-16 12:57:02.404 075 15363.30 79.59 53525.00 88888.00 2015-03-16 12:57:02.904 075 15363.23 79.50 53525.02 88888.00 2015-03-16 12:57:03.404 075 15363.16 79.39 53525.03 88888.00 2015-03-16 12:57:03.904 075 15363.17 79.39 53525.02 88888.00 2015-03-16 12:57:04.404 075 15363.16 79.37 53525.09 88888.00 2015-03-16 12:57:04.904 075 15363.14 79.35 53525.08 88888.00 2015-03-16 12:57:05.404 075 15363.19 79.39 53525.06 88888.00 2015-03-16 12:57:05.904 075 15363.24 79.38 53525.09 88888.00 2015-03-16 12:57:06.404 075 15363.22 79.36 53525.11 88888.00 2015-03-16 12:57:06.904 075 15363.31 79.39 53525.11 88888.00 2015-03-16 12:57:07.404 075 15363.37 79.40 53525.10 88888.00 2015-03-16 12:57:07.904 075 15363.41 79.44 53525.10 88888.00 2015-03-16 12:57:08.404 075 15363.51 79.40 53525.13 88888.00 2015-03-16 12:57:08.904 075 15363.59 79.39 53525.10 88888.00 2015-03-16 12:57:09.404 075 15363.67 79.38 53525.08 88888.00 2015-03-16 12:57:09.904 075 15363.69 79.36 53525.03 88888.00 2015-03-16 12:57:10.404 075 15363.74 79.40 53525.01 88888.00 2015-03-16 12:57:10.904 075 15363.80 79.40 53525.01 88888.00 2015-03-16 12:57:11.404 075 15363.83 79.32 53525.00 88888.00 2015-03-16 12:57:11.904 075 15363.89 79.30 53525.05 88888.00 2015-03-16 12:57:12.404 075 15363.93 79.23 53525.03 88888.00 2015-03-16 12:57:12.904 075 15363.94 79.22 53525.00 88888.00 2015-03-16 12:57:13.404 075 15363.97 79.21 53525.02 88888.00 2015-03-16 12:57:13.904 075 15363.96 79.15 53525.05 88888.00 2015-03-16 12:57:14.404 075 15364.03 79.11 53525.09 88888.00 2015-03-16 12:57:14.904 075 15363.99 79.08 53525.13 88888.00 2015-03-16 12:57:15.404 075 15364.03 79.05 53525.08 88888.00 2015-03-16 12:57:15.904 075 15364.03 78.99 53525.01 88888.00 2015-03-16 12:57:16.404 075 15363.95 78.95 53525.04 88888.00 2015-03-16 12:57:16.904 075 15363.94 78.87 53525.07 88888.00 2015-03-16 12:57:17.404 075 15363.94 78.82 53525.07 88888.00 2015-03-16 12:57:17.904 075 15363.94 78.80 53525.09 88888.00 2015-03-16 12:57:18.405 075 15363.98 78.80 53525.09 88888.00 2015-03-16 12:57:18.905 075 15363.99 78.80 53525.10 88888.00 2015-03-16 12:57:19.405 075 15363.97 78.84 53525.13 88888.00 2015-03-16 12:57:19.905 075 15364.01 78.81 53525.13 88888.00 2015-03-16 12:57:20.405 075 15364.01 78.80 53525.12 88888.00 2015-03-16 12:57:20.905 075 15364.03 78.81 53525.17 88888.00 2015-03-16 12:57:21.405 075 15363.93 78.78 53525.14 88888.00 2015-03-16 12:57:21.905 075 15363.92 78.76 53525.08 88888.00 2015-03-16 12:57:22.405 075 15363.96 78.73 53525.10 88888.00 2015-03-16 12:57:22.905 075 15363.98 78.73 53525.17 88888.00 2015-03-16 12:57:23.405 075 15363.97 78.75 53525.26 88888.00 2015-03-16 12:57:23.905 075 15363.95 78.76 53525.30 88888.00 2015-03-16 12:57:24.405 075 15363.88 78.79 53525.30 88888.00 2015-03-16 12:57:24.905 075 15363.90 78.85 53525.34 88888.00 2015-03-16 12:57:25.405 075 15363.86 78.78 53525.35 88888.00 2015-03-16 12:57:25.905 075 15363.75 78.78 53525.41 88888.00 2015-03-16 12:57:26.405 075 15363.72 78.75 53525.40 88888.00 2015-03-16 12:57:26.905 075 15363.68 78.66 53525.44 88888.00 2015-03-16 12:57:27.405 075 15363.63 78.61 53525.46 88888.00 2015-03-16 12:57:27.905 075 15363.49 78.60 53525.48 88888.00 2015-03-16 12:57:28.405 075 15363.42 78.61 53525.48 88888.00 2015-03-16 12:57:28.905 075 15363.35 78.53 53525.48 88888.00 2015-03-16 12:57:29.405 075 15363.25 78.47 53525.50 88888.00 2015-03-16 12:57:29.905 075 15363.17 78.38 53525.48 88888.00 2015-03-16 12:57:30.405 075 15363.15 78.25 53525.48 88888.00 2015-03-16 12:57:30.905 075 15363.13 78.14 53525.51 88888.00 2015-03-16 12:57:31.405 075 15363.13 77.99 53525.49 88888.00 2015-03-16 12:57:31.905 075 15363.11 77.89 53525.52 88888.00 2015-03-16 12:57:32.405 075 15363.15 77.80 53525.52 88888.00 2015-03-16 12:57:32.905 075 15363.19 77.81 53525.46 88888.00 2015-03-16 12:57:33.405 075 15363.30 77.69 53525.39 88888.00 2015-03-16 12:57:33.905 075 15363.35 77.65 53525.39 88888.00 2015-03-16 12:57:34.405 075 15363.41 77.65 53525.31 88888.00 2015-03-16 12:57:34.905 075 15363.54 77.60 53525.30 88888.00 2015-03-16 12:57:35.405 075 15363.65 77.63 53525.22 88888.00 2015-03-16 12:57:35.905 075 15363.68 77.71 53525.15 88888.00 2015-03-16 12:57:36.405 075 15363.83 77.75 53525.19 88888.00 2015-03-16 12:57:36.905 075 15363.94 77.89 53525.12 88888.00 2015-03-16 12:57:37.405 075 15363.95 78.07 53525.09 88888.00 2015-03-16 12:57:37.905 075 15364.03 78.24 53525.09 88888.00 2015-03-16 12:57:38.405 075 15364.04 78.43 53525.13 88888.00 2015-03-16 12:57:38.905 075 15364.03 78.64 53525.17 88888.00 2015-03-16 12:57:39.405 075 15363.90 78.77 53525.19 88888.00 2015-03-16 12:57:39.905 075 15363.83 78.80 53525.26 88888.00 2015-03-16 12:57:40.405 075 15363.71 78.84 53525.32 88888.00 2015-03-16 12:57:40.905 075 15363.59 78.82 53525.43 88888.00 2015-03-16 12:57:41.405 075 15363.51 78.78 53525.50 88888.00 2015-03-16 12:57:41.905 075 15363.42 78.71 53525.60 88888.00 2015-03-16 12:57:42.405 075 15363.34 78.72 53525.61 88888.00 2015-03-16 12:57:42.905 075 15363.31 78.69 53525.64 88888.00 2015-03-16 12:57:43.405 075 15363.25 78.66 53525.69 88888.00 2015-03-16 12:57:43.905 075 15363.23 78.66 53525.81 88888.00 2015-03-16 12:57:44.405 075 15363.14 78.67 53525.79 88888.00 2015-03-16 12:57:44.905 075 15363.05 78.66 53525.84 88888.00 2015-03-16 12:57:45.405 075 15362.99 78.69 53525.84 88888.00 2015-03-16 12:57:45.905 075 15362.90 78.69 53525.87 88888.00 2015-03-16 12:57:46.405 075 15362.81 78.68 53525.93 88888.00 2015-03-16 12:57:46.905 075 15362.76 78.66 53525.89 88888.00 2015-03-16 12:57:47.405 075 15362.69 78.58 53525.98 88888.00 2015-03-16 12:57:47.905 075 15362.54 78.56 53526.05 88888.00 2015-03-16 12:57:48.405 075 15362.42 78.55 53526.10 88888.00 2015-03-16 12:57:48.905 075 15362.31 78.51 53526.11 88888.00 2015-03-16 12:57:49.405 075 15362.26 78.47 53526.13 88888.00 2015-03-16 12:57:49.905 075 15362.15 78.46 53526.15 88888.00 2015-03-16 12:57:50.405 075 15362.14 78.43 53526.07 88888.00 2015-03-16 12:57:50.905 075 15362.05 78.36 53526.05 88888.00 2015-03-16 12:57:51.405 075 15361.97 78.32 53526.00 88888.00 2015-03-16 12:57:51.905 075 15361.90 78.30 53525.95 88888.00 2015-03-16 12:57:52.405 075 15361.95 78.27 53525.93 88888.00 2015-03-16 12:57:52.905 075 15361.96 78.27 53525.98 88888.00 2015-03-16 12:57:53.405 075 15361.95 78.27 53526.03 88888.00 2015-03-16 12:57:53.905 075 15361.97 78.20 53526.00 88888.00 2015-03-16 12:57:54.405 075 15361.98 78.20 53525.97 88888.00 2015-03-16 12:57:54.905 075 15361.98 78.19 53526.05 88888.00 2015-03-16 12:57:55.405 075 15361.99 78.19 53526.07 88888.00 2015-03-16 12:57:55.905 075 15362.00 78.16 53525.95 88888.00 2015-03-16 12:57:56.405 075 15362.02 78.11 53525.92 88888.00 2015-03-16 12:57:56.905 075 15362.04 78.15 53525.96 88888.00 2015-03-16 12:57:57.405 075 15362.04 78.18 53525.96 88888.00 2015-03-16 12:57:57.905 075 15362.03 78.16 53525.91 88888.00 2015-03-16 12:57:58.405 075 15362.00 78.21 53525.89 88888.00 2015-03-16 12:57:58.905 075 15361.99 78.32 53525.92 88888.00 2015-03-16 12:57:59.405 075 15361.94 78.35 53525.93 88888.00 2015-03-16 12:57:59.905 075 15361.93 78.30 53525.93 88888.00 2015-03-16 12:58:00.405 075 15361.99 78.28 53526.00 88888.00 2015-03-16 12:58:00.905 075 15361.98 78.30 53525.96 88888.00 2015-03-16 12:58:01.405 075 15361.96 78.30 53525.93 88888.00 2015-03-16 12:58:01.905 075 15361.85 78.32 53525.92 88888.00 2015-03-16 12:58:02.405 075 15361.86 78.27 53525.92 88888.00 2015-03-16 12:58:02.905 075 15361.80 78.21 53525.96 88888.00 2015-03-16 12:58:03.405 075 15361.67 78.27 53525.96 88888.00 2015-03-16 12:58:03.905 075 15361.62 78.41 53525.96 88888.00 2015-03-16 12:58:04.405 075 15361.66 78.37 53525.91 88888.00 2015-03-16 12:58:04.905 075 15361.63 78.30 53525.95 88888.00 2015-03-16 12:58:05.405 075 15361.55 78.28 53526.01 88888.00 2015-03-16 12:58:05.905 075 15361.51 78.27 53526.02 88888.00 2015-03-16 12:58:06.405 075 15361.46 78.23 53526.03 88888.00 2015-03-16 12:58:06.905 075 15361.45 78.20 53526.03 88888.00 2015-03-16 12:58:07.405 075 15361.45 78.28 53526.07 88888.00 2015-03-16 12:58:07.905 075 15361.45 78.33 53526.07 88888.00 2015-03-16 12:58:08.405 075 15361.43 78.41 53526.07 88888.00 2015-03-16 12:58:08.905 075 15361.40 78.40 53526.03 88888.00 2015-03-16 12:58:09.405 075 15361.40 78.42 53526.02 88888.00 2015-03-16 12:58:09.905 075 15361.44 78.43 53525.96 88888.00 2015-03-16 12:58:10.405 075 15361.43 78.38 53525.95 88888.00 2015-03-16 12:58:10.905 075 15361.44 78.35 53525.98 88888.00 2015-03-16 12:58:11.405 075 15361.35 78.35 53526.02 88888.00 2015-03-16 12:58:11.905 075 15361.33 78.35 53526.05 88888.00 2015-03-16 12:58:12.405 075 15361.32 78.34 53526.06 88888.00 2015-03-16 12:58:12.905 075 15361.26 78.33 53526.06 88888.00 2015-03-16 12:58:13.405 075 15361.23 78.34 53526.01 88888.00 2015-03-16 12:58:13.905 075 15361.20 78.34 53526.00 88888.00 2015-03-16 12:58:14.405 075 15361.15 78.37 53526.01 88888.00 2015-03-16 12:58:14.905 075 15361.13 78.43 53526.07 88888.00 2015-03-16 12:58:15.405 075 15361.11 78.47 53526.15 88888.00 2015-03-16 12:58:15.905 075 15361.07 78.47 53526.17 88888.00 2015-03-16 12:58:16.405 075 15361.08 78.51 53526.17 88888.00 2015-03-16 12:58:16.905 075 15361.08 78.52 53526.17 88888.00 2015-03-16 12:58:17.405 075 15361.07 78.56 53526.13 88888.00 2015-03-16 12:58:17.905 075 15361.09 78.61 53526.11 88888.00 2015-03-16 12:58:18.405 075 15361.09 78.60 53526.10 88888.00 2015-03-16 12:58:18.905 075 15361.08 78.61 53526.12 88888.00 2015-03-16 12:58:19.405 075 15361.09 78.62 53526.13 88888.00 2015-03-16 12:58:19.905 075 15361.14 78.60 53526.12 88888.00 2015-03-16 12:58:20.405 075 15361.12 78.62 53526.09 88888.00 2015-03-16 12:58:20.905 075 15361.14 78.69 53526.14 88888.00 2015-03-16 12:58:21.405 075 15361.22 78.66 53526.09 88888.00 2015-03-16 12:58:21.905 075 15361.21 78.69 53526.02 88888.00 2015-03-16 12:58:22.405 075 15361.18 78.72 53525.93 88888.00 2015-03-16 12:58:22.905 075 15361.17 78.71 53525.86 88888.00 2015-03-16 12:58:23.405 075 15361.16 78.68 53525.91 88888.00 2015-03-16 12:58:23.905 075 15361.14 78.71 53525.96 88888.00 2015-03-16 12:58:24.405 075 15361.13 78.73 53525.97 88888.00 2015-03-16 12:58:24.905 075 15361.06 78.76 53525.93 88888.00 2015-03-16 12:58:25.405 075 15361.05 78.78 53525.96 88888.00 2015-03-16 12:58:25.905 075 15360.97 78.77 53525.92 88888.00 2015-03-16 12:58:26.405 075 15360.98 78.80 53525.85 88888.00 2015-03-16 12:58:26.905 075 15360.98 78.77 53525.87 88888.00 2015-03-16 12:58:27.405 075 15360.98 78.79 53525.91 88888.00 2015-03-16 12:58:27.905 075 15360.95 78.76 53525.90 88888.00 2015-03-16 12:58:28.405 075 15360.91 78.70 53525.90 88888.00 2015-03-16 12:58:28.905 075 15360.91 78.66 53525.97 88888.00 2015-03-16 12:58:29.405 075 15360.93 78.68 53526.00 88888.00 2015-03-16 12:58:29.905 075 15360.90 78.68 53525.94 88888.00 2015-03-16 12:58:30.405 075 15360.86 78.64 53525.89 88888.00 2015-03-16 12:58:30.905 075 15360.85 78.64 53525.85 88888.00 2015-03-16 12:58:31.405 075 15360.85 78.61 53525.89 88888.00 2015-03-16 12:58:31.905 075 15360.89 78.58 53525.87 88888.00 2015-03-16 12:58:32.405 075 15360.88 78.47 53525.87 88888.00 2015-03-16 12:58:32.905 075 15360.85 78.42 53525.87 88888.00 2015-03-16 12:58:33.405 075 15360.81 78.42 53525.85 88888.00 2015-03-16 12:58:33.905 075 15360.79 78.38 53525.79 88888.00 2015-03-16 12:58:34.405 075 15360.75 78.37 53525.79 88888.00 2015-03-16 12:58:34.905 075 15360.72 78.32 53525.77 88888.00 2015-03-16 12:58:35.405 075 15360.68 78.27 53525.79 88888.00 2015-03-16 12:58:35.905 075 15360.63 78.32 53525.83 88888.00 2015-03-16 12:58:36.405 075 15360.62 78.30 53525.83 88888.00 2015-03-16 12:58:36.905 075 15360.58 78.27 53525.82 88888.00 2015-03-16 12:58:37.405 075 15360.50 78.30 53525.80 88888.00 2015-03-16 12:58:37.905 075 15360.43 78.29 53525.70 88888.00 2015-03-16 12:58:38.405 075 15360.39 78.28 53525.71 88888.00 2015-03-16 12:58:38.905 075 15360.32 78.36 53525.73 88888.00 2015-03-16 12:58:39.405 075 15360.21 78.37 53525.77 88888.00 2015-03-16 12:58:39.905 075 15360.16 78.36 53525.83 88888.00 2015-03-16 12:58:40.405 075 15360.08 78.41 53525.81 88888.00 2015-03-16 12:58:40.905 075 15360.06 78.45 53525.84 88888.00 2015-03-16 12:58:41.405 075 15360.01 78.46 53525.85 88888.00 2015-03-16 12:58:41.905 075 15359.95 78.49 53525.87 88888.00 2015-03-16 12:58:42.405 075 15359.89 78.49 53525.89 88888.00 2015-03-16 12:58:42.905 075 15359.83 78.51 53525.94 88888.00 2015-03-16 12:58:43.405 075 15359.81 78.51 53525.98 88888.00 2015-03-16 12:58:43.905 075 15359.78 78.50 53525.90 88888.00 2015-03-16 12:58:44.405 075 15359.77 78.49 53525.84 88888.00 2015-03-16 12:58:44.905 075 15359.76 78.51 53525.81 88888.00 2015-03-16 12:58:45.405 075 15359.77 78.50 53525.77 88888.00 2015-03-16 12:58:45.905 075 15359.72 78.40 53525.79 88888.00 2015-03-16 12:58:46.405 075 15359.77 78.34 53525.75 88888.00 2015-03-16 12:58:46.905 075 15359.82 78.34 53525.74 88888.00 2015-03-16 12:58:47.405 075 15359.81 78.30 53525.74 88888.00 2015-03-16 12:58:47.905 075 15359.90 78.30 53525.75 88888.00 2015-03-16 12:58:48.405 075 15359.96 78.26 53525.73 88888.00 2015-03-16 12:58:48.905 075 15359.98 78.25 53525.68 88888.00 2015-03-16 12:58:49.405 075 15360.03 78.25 53525.62 88888.00 2015-03-16 12:58:49.905 075 15360.10 78.21 53525.51 88888.00 2015-03-16 12:58:50.405 075 15360.17 78.17 53525.49 88888.00 2015-03-16 12:58:50.905 075 15360.19 78.14 53525.50 88888.00 2015-03-16 12:58:51.405 075 15360.22 78.09 53525.47 88888.00 2015-03-16 12:58:51.905 075 15360.24 78.08 53525.43 88888.00 2015-03-16 12:58:52.405 075 15360.18 78.08 53525.43 88888.00 2015-03-16 12:58:52.905 075 15360.10 78.04 53525.42 88888.00 2015-03-16 12:58:53.405 075 15360.12 77.97 53525.42 88888.00 2015-03-16 12:58:53.905 075 15360.09 77.97 53525.45 88888.00 2015-03-16 12:58:54.405 075 15360.03 77.99 53525.41 88888.00 2015-03-16 12:58:54.905 075 15359.97 78.02 53525.42 88888.00 2015-03-16 12:58:55.405 075 15359.91 77.98 53525.40 88888.00 2015-03-16 12:58:55.905 075 15359.85 77.94 53525.46 88888.00 2015-03-16 12:58:56.405 075 15359.76 77.97 53525.52 88888.00 2015-03-16 12:58:56.905 075 15359.71 78.01 53525.54 88888.00 2015-03-16 12:58:57.405 075 15359.62 77.95 53525.57 88888.00 2015-03-16 12:58:57.905 075 15359.51 77.98 53525.60 88888.00 2015-03-16 12:58:58.405 075 15359.42 78.02 53525.61 88888.00 2015-03-16 12:58:58.905 075 15359.35 78.01 53525.65 88888.00 2015-03-16 12:58:59.405 075 15359.27 78.01 53525.75 88888.00 2015-03-16 12:58:59.905 075 15359.18 77.98 53525.80 88888.00 2015-03-16 12:59:00.405 075 15359.14 77.98 53525.86 88888.00 2015-03-16 12:59:00.905 075 15359.06 77.95 53525.95 88888.00 2015-03-16 12:59:01.405 075 15359.05 77.93 53525.96 88888.00 2015-03-16 12:59:01.905 075 15359.04 77.93 53525.95 88888.00 2015-03-16 12:59:02.405 075 15359.07 77.91 53525.92 88888.00 2015-03-16 12:59:02.905 075 15359.08 77.87 53525.85 88888.00 2015-03-16 12:59:03.405 075 15359.05 77.85 53525.81 88888.00 2015-03-16 12:59:03.905 075 15359.07 77.78 53525.85 88888.00 2015-03-16 12:59:04.405 075 15359.14 77.75 53525.86 88888.00 2015-03-16 12:59:04.905 075 15359.14 77.77 53525.84 88888.00 2015-03-16 12:59:05.405 075 15359.25 77.80 53525.83 88888.00 2015-03-16 12:59:05.905 075 15359.34 77.74 53525.85 88888.00 2015-03-16 12:59:06.405 075 15359.37 77.68 53525.81 88888.00 2015-03-16 12:59:06.905 075 15359.43 77.65 53525.72 88888.00 2015-03-16 12:59:07.405 075 15359.50 77.64 53525.66 88888.00 2015-03-16 12:59:07.905 075 15359.52 77.68 53525.63 88888.00 2015-03-16 12:59:08.405 075 15359.62 77.69 53525.55 88888.00 2015-03-16 12:59:08.905 075 15359.69 77.68 53525.56 88888.00 2015-03-16 12:59:09.405 075 15359.69 77.64 53525.55 88888.00 2015-03-16 12:59:09.905 075 15359.80 77.66 53525.54 88888.00 2015-03-16 12:59:10.405 075 15359.85 77.59 53525.55 88888.00 2015-03-16 12:59:10.905 075 15359.88 77.60 53525.64 88888.00 2015-03-16 12:59:11.405 075 15359.94 77.61 53525.74 88888.00 2015-03-16 12:59:11.905 075 15359.91 77.59 53525.73 88888.00 2015-03-16 12:59:12.405 075 15359.87 77.56 53525.70 88888.00 2015-03-16 12:59:12.905 075 15359.83 77.57 53525.65 88888.00 2015-03-16 12:59:13.405 075 15359.80 77.61 53525.64 88888.00 2015-03-16 12:59:13.905 075 15359.80 77.60 53525.66 88888.00 2015-03-16 12:59:14.405 075 15359.79 77.60 53525.67 88888.00 2015-03-16 12:59:14.905 075 15359.73 77.58 53525.68 88888.00 2015-03-16 12:59:15.405 075 15359.67 77.58 53525.73 88888.00 2015-03-16 12:59:15.905 075 15359.62 77.55 53525.81 88888.00 2015-03-16 12:59:16.405 075 15359.59 77.56 53525.80 88888.00 2015-03-16 12:59:16.905 075 15359.50 77.60 53525.84 88888.00 2015-03-16 12:59:17.405 075 15359.38 77.57 53525.89 88888.00 2015-03-16 12:59:17.905 075 15359.34 77.51 53525.92 88888.00 2015-03-16 12:59:18.405 075 15359.29 77.47 53526.00 88888.00 2015-03-16 12:59:18.905 075 15359.26 77.46 53526.04 88888.00 2015-03-16 12:59:19.405 075 15359.19 77.50 53526.04 88888.00 2015-03-16 12:59:19.905 075 15359.14 77.52 53526.01 88888.00 2015-03-16 12:59:20.405 075 15359.07 77.54 53525.97 88888.00 2015-03-16 12:59:20.905 075 15358.99 77.55 53526.03 88888.00 2015-03-16 12:59:21.405 075 15358.95 77.55 53526.06 88888.00 2015-03-16 12:59:21.905 075 15358.95 77.51 53526.15 88888.00 2015-03-16 12:59:22.405 075 15358.94 77.48 53526.18 88888.00 2015-03-16 12:59:22.905 075 15358.94 77.49 53526.14 88888.00 2015-03-16 12:59:23.405 075 15358.90 77.48 53526.13 88888.00 2015-03-16 12:59:23.905 075 15358.89 77.46 53526.17 88888.00 2015-03-16 12:59:24.405 075 15358.90 77.42 53526.18 88888.00 2015-03-16 12:59:24.905 075 15358.88 77.37 53526.15 88888.00 2015-03-16 12:59:25.405 075 15358.89 77.39 53526.09 88888.00 2015-03-16 12:59:25.905 075 15358.96 77.41 53526.04 88888.00 2015-03-16 12:59:26.405 075 15359.00 77.39 53526.06 88888.00 2015-03-16 12:59:26.905 075 15359.01 77.34 53526.07 88888.00 2015-03-16 12:59:27.405 075 15359.11 77.28 53526.04 88888.00 2015-03-16 12:59:27.905 075 15359.17 77.23 53526.01 88888.00 2015-03-16 12:59:28.405 075 15359.20 77.21 53525.94 88888.00 2015-03-16 12:59:28.905 075 15359.26 77.26 53525.87 88888.00 2015-03-16 12:59:29.405 075 15359.34 77.28 53525.88 88888.00 2015-03-16 12:59:29.905 075 15359.42 77.23 53525.89 88888.00 2015-03-16 12:59:30.405 075 15359.46 77.15 53525.85 88888.00 2015-03-16 12:59:30.905 075 15359.53 77.09 53525.81 88888.00 2015-03-16 12:59:31.405 075 15359.61 77.04 53525.74 88888.00 2015-03-16 12:59:31.905 075 15359.64 77.02 53525.70 88888.00 2015-03-16 12:59:32.405 075 15359.64 77.03 53525.72 88888.00 2015-03-16 12:59:32.905 075 15359.72 77.02 53525.73 88888.00 2015-03-16 12:59:33.405 075 15359.74 76.99 53525.71 88888.00 2015-03-16 12:59:33.905 075 15359.71 76.96 53525.71 88888.00 2015-03-16 12:59:34.405 075 15359.72 76.94 53525.76 88888.00 2015-03-16 12:59:34.905 075 15359.72 76.99 53525.76 88888.00 2015-03-16 12:59:35.405 075 15359.68 77.00 53525.75 88888.00 2015-03-16 12:59:35.905 075 15359.61 76.97 53525.81 88888.00 2015-03-16 12:59:36.405 075 15359.53 76.94 53525.85 88888.00 2015-03-16 12:59:36.905 075 15359.44 76.94 53525.82 88888.00 2015-03-16 12:59:37.405 075 15359.41 76.97 53525.83 88888.00 2015-03-16 12:59:37.905 075 15359.35 76.97 53525.87 88888.00 2015-03-16 12:59:38.405 075 15359.31 76.97 53525.91 88888.00 2015-03-16 12:59:38.905 075 15359.20 77.00 53525.98 88888.00 2015-03-16 12:59:39.405 075 15359.23 77.03 53526.01 88888.00 2015-03-16 12:59:39.905 075 15359.17 77.06 53525.98 88888.00 2015-03-16 12:59:40.405 075 15359.14 77.08 53525.96 88888.00 2015-03-16 12:59:40.905 075 15359.15 77.05 53526.02 88888.00 2015-03-16 12:59:41.405 075 15359.14 77.03 53526.04 88888.00 2015-03-16 12:59:41.905 075 15359.14 77.03 53526.09 88888.00 2015-03-16 12:59:42.405 075 15359.16 77.04 53526.04 88888.00 2015-03-16 12:59:42.905 075 15359.16 77.05 53525.98 88888.00 2015-03-16 12:59:43.405 075 15359.16 77.12 53525.94 88888.00 2015-03-16 12:59:43.905 075 15359.18 77.13 53525.90 88888.00 2015-03-16 12:59:44.405 075 15359.26 77.15 53525.81 88888.00 2015-03-16 12:59:44.905 075 15359.32 77.17 53525.79 88888.00 2015-03-16 12:59:45.405 075 15359.35 77.09 53525.77 88888.00 2015-03-16 12:59:45.905 075 15359.44 77.07 53525.72 88888.00 2015-03-16 12:59:46.405 075 15359.53 77.04 53525.74 88888.00 2015-03-16 12:59:46.905 075 15359.55 77.03 53525.72 88888.00 2015-03-16 12:59:47.405 075 15359.60 77.06 53525.67 88888.00 2015-03-16 12:59:47.905 075 15359.69 77.05 53525.62 88888.00 2015-03-16 12:59:48.405 075 15359.73 77.06 53525.63 88888.00 2015-03-16 12:59:48.905 075 15359.81 77.12 53525.52 88888.00 2015-03-16 12:59:49.405 075 15359.90 77.14 53525.48 88888.00 2015-03-16 12:59:49.905 075 15359.95 77.24 53525.51 88888.00 2015-03-16 12:59:50.405 075 15359.92 77.28 53525.57 88888.00 2015-03-16 12:59:50.905 075 15359.95 77.30 53525.63 88888.00 2015-03-16 12:59:51.405 075 15359.97 77.39 53525.66 88888.00 2015-03-16 12:59:51.905 075 15359.95 77.49 53525.70 88888.00 2015-03-16 12:59:52.405 075 15359.94 77.57 53525.77 88888.00 2015-03-16 12:59:52.905 075 15359.94 77.63 53525.82 88888.00 2015-03-16 12:59:53.405 075 15359.88 77.64 53525.85 88888.00 2015-03-16 12:59:53.905 075 15359.81 77.72 53525.88 88888.00 2015-03-16 12:59:54.405 075 15359.79 77.76 53525.90 88888.00 2015-03-16 12:59:54.905 075 15359.67 77.83 53525.92 88888.00 2015-03-16 12:59:55.405 075 15359.55 77.83 53525.97 88888.00 2015-03-16 12:59:55.905 075 15359.45 77.83 53526.02 88888.00 2015-03-16 12:59:56.405 075 15359.35 77.91 53526.03 88888.00 2015-03-16 12:59:56.905 075 15359.23 77.95 53526.09 88888.00 2015-03-16 12:59:57.405 075 15359.08 77.99 53526.14 88888.00 2015-03-16 12:59:57.905 075 15358.96 77.97 53526.21 88888.00 2015-03-16 12:59:58.405 075 15358.89 78.02 53526.29 88888.00 2015-03-16 12:59:58.905 075 15358.81 78.06 53526.33 88888.00 2015-03-16 12:59:59.405 075 15358.73 78.02 53526.33 88888.00 2015-03-16 12:59:59.905 075 15358.70 78.06 53526.35 88888.00 2015-03-16 13:00:00.405 075 15358.71 78.16 53526.38 88888.00 2015-03-16 13:00:00.905 075 15358.70 78.28 53526.36 88888.00 2015-03-16 13:00:01.405 075 15358.70 78.28 53526.34 88888.00 2015-03-16 13:00:01.905 075 15358.70 78.25 53526.33 88888.00 2015-03-16 13:00:02.405 075 15358.74 78.28 53526.35 88888.00 2015-03-16 13:00:02.905 075 15358.81 78.29 53526.31 88888.00 2015-03-16 13:00:03.405 075 15358.89 78.27 53526.31 88888.00 2015-03-16 13:00:03.905 075 15358.92 78.33 53526.31 88888.00 2015-03-16 13:00:04.405 075 15359.01 78.40 53526.31 88888.00 2015-03-16 13:00:04.905 075 15359.13 78.40 53526.31 88888.00 2015-03-16 13:00:05.405 075 15359.20 78.41 53526.24 88888.00 2015-03-16 13:00:05.905 075 15359.26 78.52 53526.21 88888.00 2015-03-16 13:00:06.405 075 15359.33 78.56 53526.16 88888.00 2015-03-16 13:00:06.905 075 15359.40 78.60 53526.10 88888.00 2015-03-16 13:00:07.405 075 15359.46 78.71 53526.09 88888.00 2015-03-16 13:00:07.905 075 15359.55 78.79 53526.09 88888.00 2015-03-16 13:00:08.405 075 15359.62 78.86 53526.08 88888.00 2015-03-16 13:00:08.905 075 15359.74 78.93 53526.06 88888.00 2015-03-16 13:00:09.405 075 15359.90 79.04 53526.09 88888.00 2015-03-16 13:00:09.905 075 15360.01 79.12 53526.06 88888.00 2015-03-16 13:00:10.405 075 15360.12 79.18 53526.00 88888.00 2015-03-16 13:00:10.905 075 15360.23 79.21 53525.94 88888.00 2015-03-16 13:00:11.405 075 15360.30 79.25 53525.92 88888.00 2015-03-16 13:00:11.905 075 15360.36 79.37 53525.85 88888.00 2015-03-16 13:00:12.405 075 15360.49 79.47 53525.79 88888.00 2015-03-16 13:00:12.905 075 15360.53 79.51 53525.74 88888.00 2015-03-16 13:00:13.405 075 15360.60 79.53 53525.74 88888.00 2015-03-16 13:00:13.905 075 15360.64 79.58 53525.74 88888.00 2015-03-16 13:00:14.405 075 15360.69 79.62 53525.74 88888.00 2015-03-16 13:00:14.905 075 15360.76 79.66 53525.79 88888.00 2015-03-16 13:00:15.405 075 15360.78 79.71 53525.81 88888.00 2015-03-16 13:00:15.905 075 15360.77 79.76 53525.82 88888.00 2015-03-16 13:00:16.405 075 15360.75 79.77 53525.76 88888.00 2015-03-16 13:00:16.905 075 15360.75 79.75 53525.68 88888.00 2015-03-16 13:00:17.405 075 15360.72 79.77 53525.68 88888.00 2015-03-16 13:00:17.905 075 15360.73 79.87 53525.68 88888.00 2015-03-16 13:00:18.405 075 15360.69 79.91 53525.66 88888.00 2015-03-16 13:00:18.905 075 15360.68 79.89 53525.72 88888.00 2015-03-16 13:00:19.405 075 15360.66 79.90 53525.76 88888.00 2015-03-16 13:00:19.905 075 15360.60 79.91 53525.79 88888.00 2015-03-16 13:00:20.405 075 15360.61 79.91 53525.76 88888.00 2015-03-16 13:00:20.905 075 15360.61 79.90 53525.75 88888.00 2015-03-16 13:00:21.405 075 15360.59 79.90 53525.81 88888.00 2015-03-16 13:00:21.905 075 15360.60 79.88 53525.82 88888.00 2015-03-16 13:00:22.405 075 15360.55 79.84 53525.77 88888.00 2015-03-16 13:00:22.905 075 15360.60 79.85 53525.83 88888.00 2015-03-16 13:00:23.405 075 15360.69 79.93 53525.88 88888.00 2015-03-16 13:00:23.905 075 15360.67 80.00 53525.87 88888.00 2015-03-16 13:00:24.405 075 15360.68 80.06 53525.84 88888.00 2015-03-16 13:00:24.905 075 15360.70 80.11 53525.86 88888.00 2015-03-16 13:00:25.405 075 15360.79 80.14 53525.85 88888.00 2015-03-16 13:00:25.905 075 15360.87 80.17 53525.85 88888.00 2015-03-16 13:00:26.405 075 15360.94 80.24 53525.84 88888.00 2015-03-16 13:00:26.905 075 15360.97 80.26 53525.82 88888.00 2015-03-16 13:00:27.405 075 15360.98 80.31 53525.80 88888.00 2015-03-16 13:00:27.905 075 15361.08 80.40 53525.81 88888.00 2015-03-16 13:00:28.405 075 15361.21 80.48 53525.73 88888.00 2015-03-16 13:00:28.905 075 15361.29 80.50 53525.72 88888.00 2015-03-16 13:00:29.405 075 15361.31 80.49 53525.73 88888.00 2015-03-16 13:00:29.905 075 15361.35 80.50 53525.68 88888.00 2015-03-16 13:00:30.405 075 15361.45 80.52 53525.64 88888.00 2015-03-16 13:00:30.905 075 15361.58 80.56 53525.64 88888.00 2015-03-16 13:00:31.405 075 15361.60 80.54 53525.63 88888.00 2015-03-16 13:00:31.905 075 15361.60 80.54 53525.56 88888.00 2015-03-16 13:00:32.405 075 15361.66 80.50 53525.50 88888.00 2015-03-16 13:00:32.905 075 15361.69 80.45 53525.49 88888.00 2015-03-16 13:00:33.405 075 15361.68 80.48 53525.51 88888.00 2015-03-16 13:00:33.905 075 15361.66 80.40 53525.49 88888.00 2015-03-16 13:00:34.405 075 15361.71 80.42 53525.44 88888.00 2015-03-16 13:00:34.905 075 15361.70 80.39 53525.40 88888.00 2015-03-16 13:00:35.405 075 15361.67 80.31 53525.35 88888.00 2015-03-16 13:00:35.905 075 15361.71 80.31 53525.25 88888.00 2015-03-16 13:00:36.405 075 15361.72 80.28 53525.25 88888.00 2015-03-16 13:00:36.905 075 15361.73 80.24 53525.27 88888.00 2015-03-16 13:00:37.405 075 15361.73 80.22 53525.25 88888.00 2015-03-16 13:00:37.905 075 15361.73 80.29 53525.23 88888.00 2015-03-16 13:00:38.405 075 15361.71 80.31 53525.27 88888.00 2015-03-16 13:00:38.905 075 15361.73 80.25 53525.25 88888.00 2015-03-16 13:00:39.405 075 15361.79 80.23 53525.20 88888.00 2015-03-16 13:00:39.905 075 15361.88 80.25 53525.22 88888.00 2015-03-16 13:00:40.405 075 15361.91 80.24 53525.29 88888.00 2015-03-16 13:00:40.905 075 15361.96 80.25 53525.26 88888.00 2015-03-16 13:00:41.405 075 15361.96 80.23 53525.17 88888.00 2015-03-16 13:00:41.905 075 15362.04 80.20 53525.16 88888.00 2015-03-16 13:00:42.405 075 15362.08 80.16 53525.19 88888.00 2015-03-16 13:00:42.905 075 15362.08 80.07 53525.19 88888.00 2015-03-16 13:00:43.405 075 15362.07 80.06 53525.23 88888.00 2015-03-16 13:00:43.905 075 15362.09 80.05 53525.20 88888.00 2015-03-16 13:00:44.405 075 15362.14 79.96 53525.17 88888.00 2015-03-16 13:00:44.905 075 15362.13 79.91 53525.16 88888.00 2015-03-16 13:00:45.405 075 15362.05 79.85 53525.14 88888.00 2015-03-16 13:00:45.905 075 15362.02 79.81 53525.17 88888.00 2015-03-16 13:00:46.405 075 15361.97 79.74 53525.16 88888.00 2015-03-16 13:00:46.905 075 15361.94 79.70 53525.17 88888.00 2015-03-16 13:00:47.405 075 15361.88 79.65 53525.23 88888.00 2015-03-16 13:00:47.905 075 15361.76 79.57 53525.23 88888.00 2015-03-16 13:00:48.405 075 15361.62 79.44 53525.15 88888.00 2015-03-16 13:00:48.905 075 15361.52 79.29 53525.19 88888.00 2015-03-16 13:00:49.405 075 15361.42 79.20 53525.22 88888.00 2015-03-16 13:00:49.905 075 15361.27 79.13 53525.27 88888.00 2015-03-16 13:00:50.405 075 15361.18 79.10 53525.27 88888.00 2015-03-16 13:00:50.905 075 15361.07 79.03 53525.29 88888.00 2015-03-16 13:00:51.405 075 15360.99 78.99 53525.32 88888.00 2015-03-16 13:00:51.905 075 15360.91 78.92 53525.32 88888.00 2015-03-16 13:00:52.405 075 15360.80 78.87 53525.31 88888.00 2015-03-16 13:00:52.905 075 15360.68 78.88 53525.33 88888.00 2015-03-16 13:00:53.405 075 15360.61 78.86 53525.39 88888.00 2015-03-16 13:00:53.905 075 15360.55 78.78 53525.50 88888.00 2015-03-16 13:00:54.405 075 15360.44 78.70 53525.56 88888.00 2015-03-16 13:00:54.905 075 15360.43 78.66 53525.56 88888.00 2015-03-16 13:00:55.405 075 15360.42 78.62 53525.60 88888.00 2015-03-16 13:00:55.905 075 15360.39 78.66 53525.63 88888.00 2015-03-16 13:00:56.405 075 15360.31 78.64 53525.65 88888.00 2015-03-16 13:00:56.905 075 15360.28 78.62 53525.67 88888.00 2015-03-16 13:00:57.405 075 15360.19 78.58 53525.68 88888.00 2015-03-16 13:00:57.905 075 15360.17 78.53 53525.66 88888.00 2015-03-16 13:00:58.405 075 15360.16 78.49 53525.57 88888.00 2015-03-16 13:00:58.905 075 15360.17 78.44 53525.52 88888.00 2015-03-16 13:00:59.405 075 15360.19 78.38 53525.48 88888.00 2015-03-16 13:00:59.905 075 15360.21 78.36 53525.46 88888.00 2015-03-16 13:01:00.405 075 15360.17 78.34 53525.46 88888.00 2015-03-16 13:01:00.905 075 15360.16 78.25 53525.49 88888.00 2015-03-16 13:01:01.405 075 15360.16 78.09 53525.51 88888.00 2015-03-16 13:01:01.905 075 15360.06 78.06 53525.48 88888.00 2015-03-16 13:01:02.405 075 15360.06 78.00 53525.42 88888.00 2015-03-16 13:01:02.905 075 15360.03 77.94 53525.40 88888.00 2015-03-16 13:01:03.405 075 15359.98 77.85 53525.41 88888.00 2015-03-16 13:01:03.905 075 15359.87 77.78 53525.40 88888.00 2015-03-16 13:01:04.405 075 15359.86 77.75 53525.39 88888.00 2015-03-16 13:01:04.905 075 15359.81 77.65 53525.39 88888.00 2015-03-16 13:01:05.405 075 15359.72 77.61 53525.36 88888.00 2015-03-16 13:01:05.905 075 15359.62 77.59 53525.34 88888.00 2015-03-16 13:01:06.405 075 15359.49 77.54 53525.36 88888.00 2015-03-16 13:01:06.905 075 15359.40 77.47 53525.42 88888.00 2015-03-16 13:01:07.405 075 15359.28 77.41 53525.45 88888.00 2015-03-16 13:01:07.905 075 15359.20 77.34 53525.49 88888.00 2015-03-16 13:01:08.405 075 15359.11 77.32 53525.54 88888.00 2015-03-16 13:01:08.905 075 15359.03 77.25 53525.56 88888.00 2015-03-16 13:01:09.405 075 15358.91 77.22 53525.59 88888.00 2015-03-16 13:01:09.905 075 15358.77 77.22 53525.62 88888.00 2015-03-16 13:01:10.405 075 15358.60 77.17 53525.68 88888.00 2015-03-16 13:01:10.905 075 15358.45 77.08 53525.75 88888.00 2015-03-16 13:01:11.405 075 15358.33 76.99 53525.79 88888.00 2015-03-16 13:01:11.905 075 15358.24 76.96 53525.76 88888.00 2015-03-16 13:01:12.405 075 15358.14 76.89 53525.72 88888.00 2015-03-16 13:01:12.905 075 15358.00 76.81 53525.71 88888.00 2015-03-16 13:01:13.405 075 15357.91 76.72 53525.75 88888.00 2015-03-16 13:01:13.905 075 15357.82 76.62 53525.74 88888.00 2015-03-16 13:01:14.405 075 15357.72 76.53 53525.71 88888.00 2015-03-16 13:01:14.905 075 15357.63 76.51 53525.66 88888.00 2015-03-16 13:01:15.405 075 15357.59 76.46 53525.61 88888.00 2015-03-16 13:01:15.905 075 15357.55 76.39 53525.56 88888.00 2015-03-16 13:01:16.405 075 15357.52 76.33 53525.45 88888.00 2015-03-16 13:01:16.905 075 15357.50 76.27 53525.29 88888.00 2015-03-16 13:01:17.405 075 15357.47 76.22 53525.16 88888.00 2015-03-16 13:01:17.905 075 15357.48 76.24 53525.05 88888.00 2015-03-16 13:01:18.405 075 15357.53 76.21 53524.93 88888.00 2015-03-16 13:01:18.905 075 15357.57 76.09 53524.79 88888.00 2015-03-16 13:01:19.405 075 15357.66 76.03 53524.66 88888.00 2015-03-16 13:01:19.905 075 15357.69 75.95 53524.51 88888.00 2015-03-16 13:01:20.405 075 15357.73 75.93 53524.40 88888.00 2015-03-16 13:01:20.905 075 15357.80 76.00 53524.34 88888.00 2015-03-16 13:01:21.405 075 15357.89 76.02 53524.18 88888.00 2015-03-16 13:01:21.905 075 15357.96 76.05 53524.02 88888.00 2015-03-16 13:01:22.405 075 15358.04 76.07 53523.94 88888.00 2015-03-16 13:01:22.905 075 15358.07 76.16 53523.93 88888.00 2015-03-16 13:01:23.405 075 15358.09 76.21 53523.93 88888.00 2015-03-16 13:01:23.905 075 15358.10 76.24 53523.90 88888.00 2015-03-16 13:01:24.405 075 15358.09 76.26 53523.92 88888.00 2015-03-16 13:01:24.905 075 15358.14 76.31 53523.91 88888.00 2015-03-16 13:01:25.405 075 15358.09 76.43 53523.92 88888.00 2015-03-16 13:01:25.905 075 15358.09 76.43 53523.98 88888.00 2015-03-16 13:01:26.405 075 15358.06 76.47 53524.01 88888.00 2015-03-16 13:01:26.905 075 15357.98 76.55 53524.02 88888.00 2015-03-16 13:01:27.405 075 15357.90 76.70 53524.00 88888.00 2015-03-16 13:01:27.905 075 15357.88 76.79 53523.93 88888.00 2015-03-16 13:01:28.405 075 15357.86 76.88 53523.85 88888.00 2015-03-16 13:01:28.905 075 15357.83 77.05 53523.81 88888.00 2015-03-16 13:01:29.405 075 15357.79 77.17 53523.78 88888.00 2015-03-16 13:01:29.905 075 15357.74 77.24 53523.76 88888.00 2015-03-16 13:01:30.405 075 15357.68 77.37 53523.75 88888.00 2015-03-16 13:01:30.905 075 15357.63 77.38 53523.71 88888.00 2015-03-16 13:01:31.405 075 15357.56 77.47 53523.66 88888.00 2015-03-16 13:01:31.905 075 15357.60 77.61 53523.55 88888.00 2015-03-16 13:01:32.405 075 15357.59 77.72 53523.44 88888.00 2015-03-16 13:01:32.905 075 15357.64 77.84 53523.30 88888.00 2015-03-16 13:01:33.405 075 15357.71 77.98 53523.17 88888.00 2015-03-16 13:01:33.905 075 15357.87 78.10 53523.03 88888.00 2015-03-16 13:01:34.405 075 15357.98 78.18 53522.77 88888.00 2015-03-16 13:01:34.905 075 15358.04 78.33 53522.41 88888.00 2015-03-16 13:01:35.405 075 15358.15 78.53 53522.03 88888.00 2015-03-16 13:01:35.905 075 15358.28 78.87 53521.63 88888.00 2015-03-16 13:01:36.405 075 15358.37 79.28 53521.08 88888.00 2015-03-16 13:01:36.905 075 15358.46 79.77 53520.41 88888.00 2015-03-16 13:01:37.405 075 15358.47 80.35 53519.67 88888.00 2015-03-16 13:01:37.905 075 15358.41 81.01 53518.92 88888.00 2015-03-16 13:01:38.405 075 15358.10 81.60 53518.07 88888.00 2015-03-16 13:01:38.905 075 15357.50 82.07 53517.31 88888.00 2015-03-16 13:01:39.405 075 15356.80 82.22 53516.74 88888.00 2015-03-16 13:01:39.905 075 15355.98 82.03 53516.44 88888.00 2015-03-16 13:01:40.405 075 15355.24 81.39 53516.42 88888.00 2015-03-16 13:01:40.905 075 15354.73 80.37 53516.74 88888.00 2015-03-16 13:01:41.405 075 15354.58 79.31 53517.47 88888.00 2015-03-16 13:01:41.905 075 15354.66 78.42 53518.42 88888.00 2015-03-16 13:01:42.405 075 15354.89 77.67 53519.49 88888.00 2015-03-16 13:01:42.905 075 15355.25 77.09 53520.59 88888.00 2015-03-16 13:01:43.405 075 15355.57 76.77 53521.54 88888.00 2015-03-16 13:01:43.905 075 15355.84 76.64 53522.32 88888.00 2015-03-16 13:01:44.405 075 15356.03 76.54 53522.94 88888.00 2015-03-16 13:01:44.905 075 15356.15 76.52 53523.47 88888.00 2015-03-16 13:01:45.405 075 15356.21 76.54 53523.88 88888.00 2015-03-16 13:01:45.905 075 15356.21 76.63 53524.24 88888.00 2015-03-16 13:01:46.405 075 15356.27 76.72 53524.52 88888.00 2015-03-16 13:01:46.905 075 15356.28 76.77 53524.70 88888.00 2015-03-16 13:01:47.405 075 15356.29 76.81 53524.87 88888.00 2015-03-16 13:01:47.905 075 15356.27 76.90 53524.97 88888.00 2015-03-16 13:01:48.405 075 15356.21 77.00 53525.06 88888.00 2015-03-16 13:01:48.905 075 15356.24 77.06 53525.13 88888.00 2015-03-16 13:01:49.405 075 15356.18 77.09 53525.16 88888.00 2015-03-16 13:01:49.905 075 15356.18 77.15 53525.21 88888.00 2015-03-16 13:01:50.405 075 15356.19 77.19 53525.27 88888.00 2015-03-16 13:01:50.905 075 15356.17 77.21 53525.23 88888.00 2015-03-16 13:01:51.405 075 15356.12 77.17 53525.09 88888.00 2015-03-16 13:01:51.905 075 15356.11 77.23 53524.92 88888.00 2015-03-16 13:01:52.405 075 15356.18 77.22 53524.81 88888.00 2015-03-16 13:01:52.905 075 15356.35 77.22 53524.70 88888.00 2015-03-16 13:01:53.405 075 15356.51 77.23 53524.49 88888.00 2015-03-16 13:01:53.905 075 15356.77 77.25 53524.25 88888.00 2015-03-16 13:01:54.405 075 15357.14 77.39 53524.10 88888.00 2015-03-16 13:01:54.905 075 15357.55 77.65 53524.00 88888.00 2015-03-16 13:01:55.405 075 15357.98 78.07 53523.98 88888.00 2015-03-16 13:01:55.905 075 15358.23 78.63 53524.04 88888.00 2015-03-16 13:01:56.405 075 15358.19 79.30 53524.21 88888.00 2015-03-16 13:01:56.905 075 15357.90 79.82 53524.42 88888.00 2015-03-16 13:01:57.405 075 15357.53 80.08 53524.66 88888.00 2015-03-16 13:01:57.905 075 15357.09 80.07 53524.84 88888.00 2015-03-16 13:01:58.405 075 15356.71 79.93 53525.01 88888.00 2015-03-16 13:01:58.905 075 15356.52 79.67 53525.19 88888.00 2015-03-16 13:01:59.405 075 15356.41 79.48 53525.31 88888.00 2015-03-16 13:01:59.905 075 15356.41 79.28 53525.48 88888.00 2015-03-16 13:02:00.405 075 15356.42 79.11 53525.56 88888.00 2015-03-16 13:02:00.905 075 15356.50 79.02 53525.73 88888.00 2015-03-16 13:02:01.405 075 15356.57 78.96 53525.82 88888.00 2015-03-16 13:02:01.905 075 15356.60 78.92 53525.87 88888.00 2015-03-16 13:02:02.405 075 15356.64 78.86 53525.95 88888.00 2015-03-16 13:02:02.905 075 15356.65 78.86 53526.06 88888.00 2015-03-16 13:02:03.405 075 15356.63 78.92 53526.10 88888.00 2015-03-16 13:02:03.905 075 15356.61 78.95 53526.12 88888.00 2015-03-16 13:02:04.405 075 15356.62 78.93 53526.10 88888.00 2015-03-16 13:02:04.905 075 15356.61 78.96 53526.15 88888.00 2015-03-16 13:02:05.405 075 15356.59 79.02 53526.22 88888.00 2015-03-16 13:02:05.905 075 15356.61 79.06 53526.30 88888.00 2015-03-16 13:02:06.405 075 15356.62 79.12 53526.32 88888.00 2015-03-16 13:02:06.905 075 15356.60 79.15 53526.43 88888.00 2015-03-16 13:02:07.405 075 15356.54 79.16 53526.53 88888.00 2015-03-16 13:02:07.905 075 15356.51 79.16 53526.55 88888.00 2015-03-16 13:02:08.405 075 15356.50 79.18 53526.64 88888.00 2015-03-16 13:02:08.905 075 15356.45 79.18 53526.62 88888.00 2015-03-16 13:02:09.405 075 15356.47 79.16 53526.64 88888.00 2015-03-16 13:02:09.905 075 15356.52 79.16 53526.69 88888.00 2015-03-16 13:02:10.405 075 15356.53 79.15 53526.65 88888.00 2015-03-16 13:02:10.905 075 15356.53 79.13 53526.70 88888.00 2015-03-16 13:02:11.405 075 15356.54 79.12 53526.71 88888.00 2015-03-16 13:02:11.905 075 15356.56 79.12 53526.77 88888.00 2015-03-16 13:02:12.405 075 15356.62 79.11 53526.82 88888.00 2015-03-16 13:02:12.905 075 15356.65 79.14 53526.84 88888.00 2015-03-16 13:02:13.405 075 15356.71 79.18 53526.85 88888.00 2015-03-16 13:02:13.905 075 15356.74 79.18 53526.89 88888.00 2015-03-16 13:02:14.405 075 15356.77 79.23 53526.89 88888.00 2015-03-16 13:02:14.905 075 15356.81 79.28 53526.88 88888.00 2015-03-16 13:02:15.405 075 15356.82 79.29 53526.86 88888.00 2015-03-16 13:02:15.905 075 15356.88 79.27 53526.88 88888.00 2015-03-16 13:02:16.405 075 15356.86 79.25 53526.89 88888.00 2015-03-16 13:02:16.905 075 15356.84 79.27 53526.94 88888.00 2015-03-16 13:02:17.405 075 15356.84 79.32 53526.97 88888.00 2015-03-16 13:02:17.905 075 15356.92 79.32 53527.01 88888.00 2015-03-16 13:02:18.405 075 15356.89 79.27 53527.06 88888.00 2015-03-16 13:02:18.905 075 15356.84 79.31 53527.07 88888.00 2015-03-16 13:02:19.405 075 15356.87 79.35 53527.06 88888.00 2015-03-16 13:02:19.905 075 15356.90 79.33 53527.11 88888.00 2015-03-16 13:02:20.405 075 15356.81 79.41 53527.11 88888.00 2015-03-16 13:02:20.905 075 15356.75 79.45 53527.19 88888.00 2015-03-16 13:02:21.405 075 15356.71 79.45 53527.27 88888.00 2015-03-16 13:02:21.905 075 15356.63 79.44 53527.29 88888.00 2015-03-16 13:02:22.405 075 15356.55 79.46 53527.32 88888.00 2015-03-16 13:02:22.905 075 15356.51 79.48 53527.37 88888.00 2015-03-16 13:02:23.405 075 15356.42 79.54 53527.41 88888.00 2015-03-16 13:02:23.905 075 15356.38 79.58 53527.47 88888.00 2015-03-16 13:02:24.405 075 15356.34 79.59 53527.55 88888.00 2015-03-16 13:02:24.905 075 15356.25 79.58 53527.61 88888.00 2015-03-16 13:02:25.405 075 15356.24 79.58 53527.64 88888.00 2015-03-16 13:02:25.905 075 15356.15 79.61 53527.73 88888.00 2015-03-16 13:02:26.405 075 15356.08 79.63 53527.75 88888.00 2015-03-16 13:02:26.905 075 15356.02 79.66 53527.77 88888.00 2015-03-16 13:02:27.405 075 15355.97 79.73 53527.81 88888.00 2015-03-16 13:02:27.905 075 15356.02 79.84 53527.84 88888.00 2015-03-16 13:02:28.405 075 15356.03 79.90 53527.87 88888.00 2015-03-16 13:02:28.905 075 15356.07 79.88 53527.87 88888.00 2015-03-16 13:02:29.405 075 15356.01 79.90 53527.93 88888.00 2015-03-16 13:02:29.905 075 15356.07 79.88 53527.95 88888.00 2015-03-16 13:02:30.405 075 15356.14 79.92 53527.96 88888.00 2015-03-16 13:02:30.905 075 15356.18 79.93 53527.97 88888.00 2015-03-16 13:02:31.405 075 15356.21 79.93 53528.04 88888.00 2015-03-16 13:02:31.905 075 15356.26 80.01 53528.05 88888.00 2015-03-16 13:02:32.405 075 15356.33 80.08 53527.99 88888.00 2015-03-16 13:02:32.905 075 15356.35 80.14 53528.03 88888.00 2015-03-16 13:02:33.405 075 15356.42 80.14 53528.06 88888.00 2015-03-16 13:02:33.905 075 15356.41 80.17 53528.07 88888.00 2015-03-16 13:02:34.405 075 15356.41 80.19 53528.09 88888.00 2015-03-16 13:02:34.905 075 15356.37 80.23 53528.12 88888.00 2015-03-16 13:02:35.405 075 15356.34 80.17 53528.11 88888.00 2015-03-16 13:02:35.905 075 15356.21 80.14 53528.14 88888.00 2015-03-16 13:02:36.405 075 15356.19 80.17 53528.19 88888.00 2015-03-16 13:02:36.905 075 15356.18 80.20 53528.21 88888.00 2015-03-16 13:02:37.405 075 15356.14 80.25 53528.23 88888.00 2015-03-16 13:02:37.905 075 15356.09 80.19 53528.23 88888.00 2015-03-16 13:02:38.405 075 15355.98 80.16 53528.24 88888.00 2015-03-16 13:02:38.905 075 15355.88 80.11 53528.26 88888.00 2015-03-16 13:02:39.405 075 15355.78 80.15 53528.30 88888.00 2015-03-16 13:02:39.905 075 15355.66 80.14 53528.27 88888.00 2015-03-16 13:02:40.406 075 15355.60 80.16 53528.29 88888.00 2015-03-16 13:02:40.906 075 15355.48 80.20 53528.28 88888.00 2015-03-16 13:02:41.406 075 15355.47 80.20 53528.25 88888.00 2015-03-16 13:02:41.906 075 15355.37 80.27 53528.29 88888.00 2015-03-16 13:02:42.406 075 15355.33 80.22 53528.33 88888.00 2015-03-16 13:02:42.906 075 15355.25 80.28 53528.32 88888.00 2015-03-16 13:02:43.406 075 15355.15 80.32 53528.29 88888.00 2015-03-16 13:02:43.906 075 15355.21 80.33 53528.26 88888.00 2015-03-16 13:02:44.406 075 15355.11 80.41 53528.31 88888.00 2015-03-16 13:02:44.906 075 15355.09 80.41 53528.33 88888.00 2015-03-16 13:02:45.406 075 15355.19 80.46 53528.32 88888.00 2015-03-16 13:02:45.906 075 15355.13 80.63 53528.36 88888.00 2015-03-16 13:02:46.406 075 15355.13 80.69 53528.39 88888.00 2015-03-16 13:02:46.906 075 15355.16 80.72 53528.42 88888.00 2015-03-16 13:02:47.406 075 15355.10 80.86 53528.43 88888.00 2015-03-16 13:02:47.906 075 15355.07 80.89 53528.45 88888.00 2015-03-16 13:02:48.406 075 15355.19 80.88 53528.49 88888.00 2015-03-16 13:02:48.906 075 15355.16 80.92 53528.50 88888.00 2015-03-16 13:02:49.406 075 15355.01 80.91 53528.51 88888.00 2015-03-16 13:02:49.906 075 15355.03 80.85 53528.49 88888.00 2015-03-16 13:02:50.406 075 15355.11 80.92 53528.50 88888.00 2015-03-16 13:02:50.906 075 15355.03 80.98 53528.49 88888.00 2015-03-16 13:02:51.406 075 15354.93 80.98 53528.48 88888.00 2015-03-16 13:02:51.906 075 15354.97 80.93 53528.51 88888.00 2015-03-16 13:02:52.406 075 15354.91 80.92 53528.58 88888.00 2015-03-16 13:02:52.906 075 15354.79 80.98 53528.57 88888.00 2015-03-16 13:02:53.406 075 15354.70 81.00 53528.57 88888.00 2015-03-16 13:02:53.906 075 15354.67 80.98 53528.59 88888.00 2015-03-16 13:02:54.406 075 15354.70 80.94 53528.64 88888.00 2015-03-16 13:02:54.906 075 15354.57 80.95 53528.56 88888.00 2015-03-16 13:02:55.406 075 15354.40 81.02 53528.56 88888.00 2015-03-16 13:02:55.906 075 15354.30 80.95 53528.55 88888.00 2015-03-16 13:02:56.406 075 15354.26 80.83 53528.50 88888.00 2015-03-16 13:02:56.906 075 15354.21 80.75 53528.47 88888.00 2015-03-16 13:02:57.406 075 15354.16 80.80 53528.47 88888.00 2015-03-16 13:02:57.906 075 15354.03 80.83 53528.37 88888.00 2015-03-16 13:02:58.406 075 15353.98 80.78 53528.35 88888.00 2015-03-16 13:02:58.906 075 15353.89 80.77 53528.34 88888.00 2015-03-16 13:02:59.406 075 15353.86 80.78 53528.33 88888.00 2015-03-16 13:02:59.906 075 15353.85 80.77 53528.32 88888.00 2015-03-16 13:03:00.406 075 15353.88 80.77 53528.25 88888.00 2015-03-16 13:03:00.906 075 15353.80 80.80 53528.18 88888.00 2015-03-16 13:03:01.406 075 15353.74 80.86 53528.15 88888.00 2015-03-16 13:03:01.906 075 15353.65 80.96 53528.11 88888.00 2015-03-16 13:03:02.406 075 15353.66 81.02 53528.06 88888.00 2015-03-16 13:03:02.906 075 15353.66 81.04 53528.04 88888.00 2015-03-16 13:03:03.406 075 15353.61 81.08 53527.97 88888.00 2015-03-16 13:03:03.906 075 15353.57 81.09 53527.92 88888.00 2015-03-16 13:03:04.406 075 15353.63 81.13 53527.87 88888.00 2015-03-16 13:03:04.906 075 15353.62 81.23 53527.82 88888.00 2015-03-16 13:03:05.406 075 15353.63 81.22 53527.78 88888.00 2015-03-16 13:03:05.906 075 15353.71 81.31 53527.67 88888.00 2015-03-16 13:03:06.406 075 15353.70 81.37 53527.58 88888.00 2015-03-16 13:03:06.906 075 15353.73 81.41 53527.53 88888.00 2015-03-16 13:03:07.406 075 15353.83 81.47 53527.48 88888.00 2015-03-16 13:03:07.906 075 15353.83 81.48 53527.39 88888.00 2015-03-16 13:03:08.406 075 15353.83 81.49 53527.32 88888.00 2015-03-16 13:03:08.906 075 15353.86 81.52 53527.25 88888.00 2015-03-16 13:03:09.406 075 15353.85 81.57 53527.15 88888.00 2015-03-16 13:03:09.906 075 15353.95 81.62 53527.03 88888.00 2015-03-16 13:03:10.406 075 15353.99 81.67 53526.96 88888.00 2015-03-16 13:03:10.906 075 15353.94 81.70 53526.85 88888.00 2015-03-16 13:03:11.406 075 15353.90 81.62 53526.77 88888.00 2015-03-16 13:03:11.906 075 15353.86 81.56 53526.61 88888.00 2015-03-16 13:03:12.406 075 15353.82 81.58 53526.37 88888.00 2015-03-16 13:03:12.906 075 15353.79 81.60 53526.15 88888.00 2015-03-16 13:03:13.406 075 15353.70 81.54 53525.92 88888.00 2015-03-16 13:03:13.906 075 15353.66 81.49 53525.74 88888.00 2015-03-16 13:03:14.406 075 15353.67 81.49 53525.61 88888.00 2015-03-16 13:03:14.906 075 15353.58 81.47 53525.43 88888.00 2015-03-16 13:03:15.406 075 15353.53 81.41 53525.28 88888.00 2015-03-16 13:03:15.906 075 15353.52 81.32 53525.19 88888.00 2015-03-16 13:03:16.406 075 15353.45 81.22 53525.07 88888.00 2015-03-16 13:03:16.906 075 15353.39 81.21 53525.00 88888.00 2015-03-16 13:03:17.406 075 15353.34 81.20 53524.99 88888.00 2015-03-16 13:03:17.906 075 15353.32 81.13 53524.96 88888.00 2015-03-16 13:03:18.406 075 15353.30 81.11 53525.01 88888.00 2015-03-16 13:03:18.906 075 15353.28 81.03 53525.05 88888.00 2015-03-16 13:03:19.406 075 15353.26 81.04 53525.06 88888.00 2015-03-16 13:03:19.906 075 15353.23 81.10 53525.20 88888.00 2015-03-16 13:03:20.406 075 15353.22 81.10 53525.28 88888.00 2015-03-16 13:03:20.906 075 15353.22 81.09 53525.32 88888.00 2015-03-16 13:03:21.406 075 15353.25 81.12 53525.42 88888.00 2015-03-16 13:03:21.906 075 15353.22 81.14 53525.50 88888.00 2015-03-16 13:03:22.406 075 15353.27 81.17 53525.61 88888.00 2015-03-16 13:03:22.906 075 15353.23 81.22 53525.69 88888.00 2015-03-16 13:03:23.406 075 15353.25 81.27 53525.76 88888.00 2015-03-16 13:03:23.906 075 15353.31 81.31 53525.83 88888.00 2015-03-16 13:03:24.406 075 15353.39 81.39 53525.85 88888.00 2015-03-16 13:03:24.906 075 15353.45 81.46 53525.88 88888.00 2015-03-16 13:03:25.406 075 15353.45 81.49 53525.87 88888.00 2015-03-16 13:03:25.906 075 15353.47 81.48 53525.82 88888.00 2015-03-16 13:03:26.406 075 15353.52 81.53 53525.80 88888.00 2015-03-16 13:03:26.906 075 15353.56 81.60 53525.77 88888.00 2015-03-16 13:03:27.406 075 15353.58 81.65 53525.74 88888.00 2015-03-16 13:03:27.906 075 15353.62 81.64 53525.69 88888.00 2015-03-16 13:03:28.406 075 15353.68 81.65 53525.68 88888.00 2015-03-16 13:03:28.906 075 15353.73 81.66 53525.67 88888.00 2015-03-16 13:03:29.406 075 15353.73 81.64 53525.70 88888.00 2015-03-16 13:03:29.906 075 15353.74 81.58 53525.67 88888.00 2015-03-16 13:03:30.406 075 15353.80 81.58 53525.65 88888.00 2015-03-16 13:03:30.906 075 15353.77 81.58 53525.61 88888.00 2015-03-16 13:03:31.406 075 15353.73 81.61 53525.53 88888.00 2015-03-16 13:03:31.906 075 15353.73 81.58 53525.47 88888.00 2015-03-16 13:03:32.406 075 15353.77 81.55 53525.43 88888.00 2015-03-16 13:03:32.906 075 15353.76 81.53 53525.39 88888.00 2015-03-16 13:03:33.406 075 15353.73 81.57 53525.34 88888.00 2015-03-16 13:03:33.906 075 15353.77 81.56 53525.39 88888.00 2015-03-16 13:03:34.406 075 15353.77 81.54 53525.41 88888.00 2015-03-16 13:03:34.906 075 15353.77 81.53 53525.39 88888.00 2015-03-16 13:03:35.406 075 15353.77 81.49 53525.34 88888.00 2015-03-16 13:03:35.906 075 15353.85 81.46 53525.31 88888.00 2015-03-16 13:03:36.406 075 15353.91 81.44 53525.31 88888.00 2015-03-16 13:03:36.906 075 15353.91 81.40 53525.23 88888.00 2015-03-16 13:03:37.406 075 15353.91 81.35 53525.17 88888.00 2015-03-16 13:03:37.906 075 15353.99 81.36 53525.11 88888.00 2015-03-16 13:03:38.406 075 15354.04 81.36 53525.07 88888.00 2015-03-16 13:03:38.906 075 15354.11 81.36 53524.99 88888.00 2015-03-16 13:03:39.406 075 15354.18 81.30 53524.90 88888.00 2015-03-16 13:03:39.906 075 15354.27 81.20 53524.84 88888.00 2015-03-16 13:03:40.406 075 15354.37 81.20 53524.83 88888.00 2015-03-16 13:03:40.906 075 15354.44 81.26 53524.77 88888.00 2015-03-16 13:03:41.406 075 15354.45 81.31 53524.76 88888.00 2015-03-16 13:03:41.906 075 15354.45 81.36 53524.72 88888.00 2015-03-16 13:03:42.406 075 15354.48 81.36 53524.67 88888.00 2015-03-16 13:03:42.906 075 15354.53 81.36 53524.61 88888.00 2015-03-16 13:03:43.406 075 15354.63 81.32 53524.59 88888.00 2015-03-16 13:03:43.906 075 15354.75 81.40 53524.57 88888.00 2015-03-16 13:03:44.406 075 15354.79 81.44 53524.54 88888.00 2015-03-16 13:03:44.906 075 15354.75 81.48 53524.50 88888.00 2015-03-16 13:03:45.406 075 15354.82 81.57 53524.51 88888.00 2015-03-16 13:03:45.906 075 15354.84 81.56 53524.53 88888.00 2015-03-16 13:03:46.406 075 15354.89 81.52 53524.63 88888.00 2015-03-16 13:03:46.906 075 15354.94 81.60 53524.63 88888.00 2015-03-16 13:03:47.406 075 15354.92 81.67 53524.63 88888.00 2015-03-16 13:03:47.906 075 15354.88 81.79 53524.63 88888.00 2015-03-16 13:03:48.406 075 15354.84 81.81 53524.72 88888.00 2015-03-16 13:03:48.906 075 15354.79 81.80 53524.82 88888.00 2015-03-16 13:03:49.406 075 15354.77 81.86 53524.91 88888.00 2015-03-16 13:03:49.906 075 15354.76 81.89 53524.97 88888.00 2015-03-16 13:03:50.406 075 15354.76 81.90 53525.03 88888.00 2015-03-16 13:03:50.906 075 15354.76 81.92 53525.10 88888.00 2015-03-16 13:03:51.406 075 15354.71 81.96 53525.15 88888.00 2015-03-16 13:03:51.906 075 15354.67 82.06 53525.23 88888.00 2015-03-16 13:03:52.406 075 15354.65 82.15 53525.26 88888.00 2015-03-16 13:03:52.906 075 15354.56 82.19 53525.31 88888.00 2015-03-16 13:03:53.406 075 15354.51 82.21 53525.37 88888.00 2015-03-16 13:03:53.906 075 15354.45 82.24 53525.41 88888.00 2015-03-16 13:03:54.406 075 15354.40 82.27 53525.36 88888.00 2015-03-16 13:03:54.906 075 15354.39 82.31 53525.37 88888.00 2015-03-16 13:03:55.406 075 15354.40 82.36 53525.40 88888.00 2015-03-16 13:03:55.906 075 15354.40 82.41 53525.45 88888.00 2015-03-16 13:03:56.406 075 15354.38 82.50 53525.43 88888.00 2015-03-16 13:03:56.906 075 15354.34 82.51 53525.43 88888.00 2015-03-16 13:03:57.406 075 15354.37 82.53 53525.46 88888.00 2015-03-16 13:03:57.906 075 15354.37 82.61 53525.50 88888.00 2015-03-16 13:03:58.406 075 15354.37 82.62 53525.55 88888.00 2015-03-16 13:03:58.906 075 15354.33 82.61 53525.60 88888.00 2015-03-16 13:03:59.406 075 15354.27 82.65 53525.62 88888.00 2015-03-16 13:03:59.906 075 15354.29 82.67 53525.62 88888.00 2015-03-16 13:04:00.406 075 15354.19 82.69 53525.65 88888.00 2015-03-16 13:04:00.906 075 15354.16 82.76 53525.63 88888.00 2015-03-16 13:04:01.406 075 15354.12 82.86 53525.68 88888.00 2015-03-16 13:04:01.906 075 15354.06 82.95 53525.69 88888.00 2015-03-16 13:04:02.406 075 15354.06 83.03 53525.76 88888.00 2015-03-16 13:04:02.906 075 15354.08 83.08 53525.81 88888.00 2015-03-16 13:04:03.406 075 15354.13 83.14 53525.81 88888.00 2015-03-16 13:04:03.906 075 15354.20 83.19 53525.84 88888.00 2015-03-16 13:04:04.406 075 15354.08 83.25 53525.86 88888.00 2015-03-16 13:04:04.906 075 15353.99 83.38 53525.87 88888.00 2015-03-16 13:04:05.406 075 15353.98 83.45 53525.90 88888.00 2015-03-16 13:04:05.906 075 15353.99 83.40 53525.93 88888.00 2015-03-16 13:04:06.406 075 15353.95 83.39 53525.93 88888.00 2015-03-16 13:04:06.906 075 15353.86 83.45 53525.92 88888.00 2015-03-16 13:04:07.406 075 15353.77 83.59 53525.96 88888.00 2015-03-16 13:04:07.906 075 15353.75 83.63 53526.01 88888.00 2015-03-16 13:04:08.406 075 15353.75 83.62 53526.02 88888.00 2015-03-16 13:04:08.906 075 15353.63 83.68 53526.03 88888.00 2015-03-16 13:04:09.406 075 15353.54 83.69 53526.04 88888.00 2015-03-16 13:04:09.906 075 15353.58 83.63 53526.11 88888.00 2015-03-16 13:04:10.406 075 15353.54 83.60 53526.13 88888.00 2015-03-16 13:04:10.906 075 15353.44 83.65 53526.15 88888.00 2015-03-16 13:04:11.406 075 15353.40 83.66 53526.22 88888.00 2015-03-16 13:04:11.906 075 15353.40 83.59 53526.23 88888.00 2015-03-16 13:04:12.406 075 15353.27 83.61 53526.18 88888.00 2015-03-16 13:04:12.906 075 15353.30 83.68 53526.18 88888.00 2015-03-16 13:04:13.406 075 15353.35 83.63 53526.18 88888.00 2015-03-16 13:04:13.906 075 15353.23 83.64 53526.24 88888.00 2015-03-16 13:04:14.406 075 15353.17 83.63 53526.24 88888.00 2015-03-16 13:04:14.906 075 15353.14 83.66 53526.23 88888.00 2015-03-16 13:04:15.406 075 15353.05 83.72 53526.23 88888.00 2015-03-16 13:04:15.906 075 15353.09 83.73 53526.23 88888.00 2015-03-16 13:04:16.406 075 15353.10 83.78 53526.21 88888.00 2015-03-16 13:04:16.906 075 15353.02 83.83 53526.18 88888.00 2015-03-16 13:04:17.406 075 15353.09 83.83 53526.15 88888.00 2015-03-16 13:04:17.906 075 15353.05 83.90 53526.11 88888.00 2015-03-16 13:04:18.406 075 15353.05 83.94 53526.07 88888.00 2015-03-16 13:04:18.906 075 15353.04 83.96 53526.01 88888.00 2015-03-16 13:04:19.406 075 15353.02 84.12 53525.96 88888.00 2015-03-16 13:04:19.906 075 15353.04 84.13 53525.92 88888.00 2015-03-16 13:04:20.406 075 15353.09 84.15 53525.95 88888.00 2015-03-16 13:04:20.906 075 15353.12 84.13 53525.93 88888.00 2015-03-16 13:04:21.406 075 15353.07 84.21 53525.90 88888.00 2015-03-16 13:04:21.906 075 15353.10 84.30 53525.85 88888.00 2015-03-16 13:04:22.406 075 15353.08 84.37 53525.82 88888.00 2015-03-16 13:04:22.906 075 15353.08 84.48 53525.79 88888.00 2015-03-16 13:04:23.406 075 15353.02 84.57 53525.74 88888.00 2015-03-16 13:04:23.906 075 15352.93 84.64 53525.68 88888.00 2015-03-16 13:04:24.406 075 15352.84 84.68 53525.61 88888.00 2015-03-16 13:04:24.906 075 15352.77 84.71 53525.57 88888.00 2015-03-16 13:04:25.406 075 15352.72 84.75 53525.50 88888.00 2015-03-16 13:04:25.906 075 15352.68 84.84 53525.44 88888.00 2015-03-16 13:04:26.406 075 15352.58 84.98 53525.42 88888.00 2015-03-16 13:04:26.906 075 15352.52 85.06 53525.31 88888.00 2015-03-16 13:04:27.406 075 15352.46 85.18 53525.24 88888.00 2015-03-16 13:04:27.906 075 15352.46 85.28 53525.17 88888.00 2015-03-16 13:04:28.406 075 15352.47 85.42 53525.06 88888.00 2015-03-16 13:04:28.906 075 15352.48 85.59 53525.04 88888.00 2015-03-16 13:04:29.406 075 15352.48 85.66 53524.96 88888.00 2015-03-16 13:04:29.906 075 15352.56 85.80 53524.88 88888.00 2015-03-16 13:04:30.406 075 15352.66 85.97 53524.85 88888.00 2015-03-16 13:04:30.906 075 15352.77 86.04 53524.86 88888.00 2015-03-16 13:04:31.406 075 15352.84 86.07 53524.94 88888.00 2015-03-16 13:04:31.906 075 15352.96 86.10 53525.09 88888.00 2015-03-16 13:04:32.406 075 15353.09 86.05 53525.14 88888.00 2015-03-16 13:04:32.906 075 15353.20 86.01 53525.22 88888.00 2015-03-16 13:04:33.406 075 15353.30 85.93 53525.41 88888.00 2015-03-16 13:04:33.906 075 15353.32 85.81 53525.61 88888.00 2015-03-16 13:04:34.406 075 15353.32 85.79 53525.79 88888.00 2015-03-16 13:04:34.906 075 15353.37 85.71 53525.91 88888.00 2015-03-16 13:04:35.406 075 15353.32 85.60 53526.01 88888.00 2015-03-16 13:04:35.906 075 15353.35 85.54 53526.13 88888.00 2015-03-16 13:04:36.406 075 15353.28 85.53 53526.18 88888.00 2015-03-16 13:04:36.906 075 15353.23 85.52 53526.28 88888.00 2015-03-16 13:04:37.406 075 15353.18 85.53 53526.36 88888.00 2015-03-16 13:04:37.906 075 15353.09 85.53 53526.45 88888.00 2015-03-16 13:04:38.406 075 15353.03 85.50 53526.50 88888.00 2015-03-16 13:04:38.906 075 15353.02 85.46 53526.53 88888.00 2015-03-16 13:04:39.406 075 15353.02 85.47 53526.54 88888.00 2015-03-16 13:04:39.906 075 15352.98 85.52 53526.62 88888.00 2015-03-16 13:04:40.406 075 15352.90 85.56 53526.68 88888.00 2015-03-16 13:04:40.906 075 15352.89 85.56 53526.71 88888.00 2015-03-16 13:04:41.406 075 15352.86 85.56 53526.64 88888.00 2015-03-16 13:04:41.906 075 15352.78 85.59 53526.64 88888.00 2015-03-16 13:04:42.406 075 15352.75 85.59 53526.69 88888.00 2015-03-16 13:04:42.906 075 15352.69 85.66 53526.72 88888.00 2015-03-16 13:04:43.406 075 15352.62 85.67 53526.77 88888.00 2015-03-16 13:04:43.906 075 15352.54 85.71 53526.82 88888.00 2015-03-16 13:04:44.406 075 15352.50 85.77 53526.87 88888.00 2015-03-16 13:04:44.906 075 15352.53 85.86 53526.87 88888.00 2015-03-16 13:04:45.406 075 15352.52 85.93 53526.89 88888.00 2015-03-16 13:04:45.906 075 15352.53 85.96 53526.87 88888.00 2015-03-16 13:04:46.406 075 15352.50 86.04 53526.91 88888.00 2015-03-16 13:04:46.906 075 15352.47 86.08 53526.90 88888.00 2015-03-16 13:04:47.406 075 15352.49 86.11 53526.85 88888.00 2015-03-16 13:04:47.906 075 15352.50 86.16 53526.85 88888.00 2015-03-16 13:04:48.406 075 15352.52 86.25 53526.87 88888.00 2015-03-16 13:04:48.906 075 15352.58 86.36 53526.90 88888.00 2015-03-16 13:04:49.406 075 15352.63 86.33 53526.91 88888.00 2015-03-16 13:04:49.906 075 15352.62 86.40 53526.88 88888.00 2015-03-16 13:04:50.406 075 15352.62 86.48 53526.85 88888.00 2015-03-16 13:04:50.906 075 15352.65 86.51 53526.90 88888.00 2015-03-16 13:04:51.406 075 15352.71 86.59 53526.89 88888.00 2015-03-16 13:04:51.906 075 15352.78 86.68 53526.88 88888.00 2015-03-16 13:04:52.406 075 15352.81 86.77 53526.92 88888.00 2015-03-16 13:04:52.906 075 15352.85 86.84 53526.90 88888.00 2015-03-16 13:04:53.406 075 15352.91 86.87 53526.85 88888.00 2015-03-16 13:04:53.906 075 15353.01 86.88 53526.85 88888.00 2015-03-16 13:04:54.406 075 15353.02 86.98 53526.85 88888.00 2015-03-16 13:04:54.906 075 15353.08 87.02 53526.83 88888.00 2015-03-16 13:04:55.406 075 15353.14 87.08 53526.84 88888.00 2015-03-16 13:04:55.906 075 15353.22 87.10 53526.83 88888.00 2015-03-16 13:04:56.406 075 15353.36 87.16 53526.84 88888.00 2015-03-16 13:04:56.906 075 15353.48 87.18 53526.87 88888.00 2015-03-16 13:04:57.406 075 15353.56 87.23 53526.80 88888.00 2015-03-16 13:04:57.906 075 15353.68 87.26 53526.75 88888.00 2015-03-16 13:04:58.406 075 15353.84 87.28 53526.76 88888.00 2015-03-16 13:04:58.906 075 15353.95 87.33 53526.72 88888.00 2015-03-16 13:04:59.406 075 15354.08 87.37 53526.66 88888.00 2015-03-16 13:04:59.906 075 15354.20 87.43 53526.57 88888.00 2015-03-16 13:05:00.406 075 15354.35 87.48 53526.51 88888.00 2015-03-16 13:05:00.906 075 15354.49 87.54 53526.48 88888.00 2015-03-16 13:05:01.406 075 15354.60 87.63 53526.48 88888.00 2015-03-16 13:05:01.906 075 15354.69 87.66 53526.46 88888.00 2015-03-16 13:05:02.406 075 15354.84 87.74 53526.40 88888.00 2015-03-16 13:05:02.906 075 15354.94 87.80 53526.40 88888.00 2015-03-16 13:05:03.406 075 15355.03 87.84 53526.36 88888.00 2015-03-16 13:05:03.906 075 15355.21 87.83 53526.34 88888.00 2015-03-16 13:05:04.406 075 15355.33 87.88 53526.36 88888.00 2015-03-16 13:05:04.906 075 15355.39 87.96 53526.27 88888.00 2015-03-16 13:05:05.406 075 15355.42 88.04 53526.22 88888.00 2015-03-16 13:05:05.906 075 15355.53 88.06 53526.20 88888.00 2015-03-16 13:05:06.406 075 15355.63 88.10 53526.23 88888.00 2015-03-16 13:05:06.906 075 15355.67 88.17 53526.26 88888.00 2015-03-16 13:05:07.406 075 15355.74 88.18 53526.25 88888.00 2015-03-16 13:05:07.906 075 15355.79 88.24 53526.20 88888.00 2015-03-16 13:05:08.406 075 15355.83 88.32 53526.20 88888.00 2015-03-16 13:05:08.906 075 15355.90 88.35 53526.15 88888.00 2015-03-16 13:05:09.406 075 15355.93 88.44 53526.16 88888.00 2015-03-16 13:05:09.906 075 15356.00 88.46 53526.15 88888.00 2015-03-16 13:05:10.406 075 15356.07 88.46 53526.11 88888.00 2015-03-16 13:05:10.906 075 15356.06 88.52 53526.09 88888.00 2015-03-16 13:05:11.406 075 15356.08 88.57 53526.12 88888.00 2015-03-16 13:05:11.906 075 15356.12 88.70 53526.17 88888.00 2015-03-16 13:05:12.406 075 15356.11 88.76 53526.14 88888.00 2015-03-16 13:05:12.906 075 15356.21 88.80 53526.14 88888.00 2015-03-16 13:05:13.406 075 15356.24 88.89 53526.15 88888.00 2015-03-16 13:05:13.906 075 15356.26 88.95 53526.13 88888.00 2015-03-16 13:05:14.406 075 15356.30 89.04 53526.18 88888.00 2015-03-16 13:05:14.906 075 15356.33 89.07 53526.20 88888.00 2015-03-16 13:05:15.406 075 15356.35 89.10 53526.20 88888.00 2015-03-16 13:05:15.906 075 15356.37 89.17 53526.24 88888.00 2015-03-16 13:05:16.406 075 15356.41 89.26 53526.29 88888.00 2015-03-16 13:05:16.906 075 15356.47 89.29 53526.28 88888.00 2015-03-16 13:05:17.406 075 15356.50 89.31 53526.34 88888.00 2015-03-16 13:05:17.906 075 15356.48 89.33 53526.38 88888.00 2015-03-16 13:05:18.406 075 15356.54 89.35 53526.38 88888.00 2015-03-16 13:05:18.906 075 15356.56 89.41 53526.34 88888.00 2015-03-16 13:05:19.406 075 15356.54 89.48 53526.30 88888.00 2015-03-16 13:05:19.906 075 15356.61 89.49 53526.35 88888.00 2015-03-16 13:05:20.406 075 15356.63 89.58 53526.36 88888.00 2015-03-16 13:05:20.906 075 15356.65 89.67 53526.33 88888.00 2015-03-16 13:05:21.406 075 15356.71 89.67 53526.35 88888.00 2015-03-16 13:05:21.906 075 15356.71 89.65 53526.37 88888.00 2015-03-16 13:05:22.406 075 15356.69 89.64 53526.38 88888.00 2015-03-16 13:05:22.906 075 15356.73 89.61 53526.35 88888.00 2015-03-16 13:05:23.406 075 15356.80 89.60 53526.32 88888.00 2015-03-16 13:05:23.906 075 15356.84 89.67 53526.29 88888.00 2015-03-16 13:05:24.406 075 15356.91 89.73 53526.29 88888.00 2015-03-16 13:05:24.906 075 15357.02 89.75 53526.29 88888.00 2015-03-16 13:05:25.406 075 15357.06 89.75 53526.28 88888.00 2015-03-16 13:05:25.906 075 15357.15 89.75 53526.28 88888.00 2015-03-16 13:05:26.406 075 15357.21 89.78 53526.22 88888.00 2015-03-16 13:05:26.906 075 15357.29 89.82 53526.20 88888.00 2015-03-16 13:05:27.406 075 15357.39 89.83 53526.22 88888.00 2015-03-16 13:05:27.906 075 15357.48 89.85 53526.22 88888.00 2015-03-16 13:05:28.406 075 15357.56 89.87 53526.08 88888.00 2015-03-16 13:05:28.906 075 15357.64 89.86 53526.02 88888.00 2015-03-16 13:05:29.406 075 15357.74 89.88 53526.01 88888.00 2015-03-16 13:05:29.906 075 15357.83 89.88 53525.96 88888.00 2015-03-16 13:05:30.406 075 15357.90 89.92 53525.93 88888.00 2015-03-16 13:05:30.906 075 15358.08 89.88 53525.92 88888.00 2015-03-16 13:05:31.406 075 15358.18 89.88 53525.85 88888.00 2015-03-16 13:05:31.906 075 15358.25 89.87 53525.82 88888.00 2015-03-16 13:05:32.406 075 15358.29 89.90 53525.86 88888.00 2015-03-16 13:05:32.906 075 15358.38 89.86 53525.88 88888.00 2015-03-16 13:05:33.406 075 15358.43 89.92 53525.87 88888.00 2015-03-16 13:05:33.906 075 15358.55 89.93 53525.79 88888.00 2015-03-16 13:05:34.406 075 15358.60 90.00 53525.77 88888.00 2015-03-16 13:05:34.906 075 15358.71 90.02 53525.73 88888.00 2015-03-16 13:05:35.406 075 15358.74 90.02 53525.71 88888.00 2015-03-16 13:05:35.906 075 15358.88 90.07 53525.68 88888.00 2015-03-16 13:05:36.406 075 15358.92 90.09 53525.60 88888.00 2015-03-16 13:05:36.906 075 15358.97 90.14 53525.61 88888.00 2015-03-16 13:05:37.406 075 15359.07 90.16 53525.65 88888.00 2015-03-16 13:05:37.906 075 15359.09 90.20 53525.60 88888.00 2015-03-16 13:05:38.406 075 15359.20 90.17 53525.56 88888.00 2015-03-16 13:05:38.906 075 15359.25 90.21 53525.61 88888.00 2015-03-16 13:05:39.406 075 15359.27 90.26 53525.64 88888.00 2015-03-16 13:05:39.906 075 15359.34 90.19 53525.63 88888.00 2015-03-16 13:05:40.406 075 15359.36 90.27 53525.61 88888.00 2015-03-16 13:05:40.906 075 15359.44 90.29 53525.67 88888.00 2015-03-16 13:05:41.406 075 15359.46 90.31 53525.76 88888.00 2015-03-16 13:05:41.906 075 15359.53 90.35 53525.79 88888.00 2015-03-16 13:05:42.406 075 15359.55 90.34 53525.77 88888.00 2015-03-16 13:05:42.906 075 15359.51 90.39 53525.74 88888.00 2015-03-16 13:05:43.406 075 15359.54 90.39 53525.75 88888.00 2015-03-16 13:05:43.906 075 15359.53 90.50 53525.77 88888.00 2015-03-16 13:05:44.406 075 15359.59 90.55 53525.80 88888.00 2015-03-16 13:05:44.906 075 15359.61 90.52 53525.83 88888.00 2015-03-16 13:05:45.406 075 15359.54 90.54 53525.80 88888.00 2015-03-16 13:05:45.906 075 15359.59 90.51 53525.73 88888.00 2015-03-16 13:05:46.406 075 15359.56 90.54 53525.71 88888.00 2015-03-16 13:05:46.906 075 15359.63 90.62 53525.69 88888.00 2015-03-16 13:05:47.406 075 15359.70 90.68 53525.66 88888.00 2015-03-16 13:05:47.906 075 15359.70 90.73 53525.62 88888.00 2015-03-16 13:05:48.406 075 15359.77 90.73 53525.61 88888.00 2015-03-16 13:05:48.906 075 15359.74 90.82 53525.67 88888.00 2015-03-16 13:05:49.406 075 15359.85 90.87 53525.72 88888.00 2015-03-16 13:05:49.906 075 15359.94 90.90 53525.68 88888.00 2015-03-16 13:05:50.406 075 15359.97 90.95 53525.67 88888.00 2015-03-16 13:05:50.906 075 15360.07 90.92 53525.66 88888.00 2015-03-16 13:05:51.406 075 15360.07 90.97 53525.64 88888.00 2015-03-16 13:05:51.906 075 15360.19 90.99 53525.63 88888.00 2015-03-16 13:05:52.406 075 15360.30 90.98 53525.57 88888.00 2015-03-16 13:05:52.906 075 15360.34 91.04 53525.59 88888.00 2015-03-16 13:05:53.406 075 15360.45 91.03 53525.59 88888.00 2015-03-16 13:05:53.906 075 15360.51 91.09 53525.57 88888.00 2015-03-16 13:05:54.406 075 15360.60 91.16 53525.57 88888.00 2015-03-16 13:05:54.906 075 15360.76 91.11 53525.55 88888.00 2015-03-16 13:05:55.406 075 15360.75 91.17 53525.56 88888.00 2015-03-16 13:05:55.906 075 15360.80 91.25 53525.54 88888.00 2015-03-16 13:05:56.406 075 15360.88 91.20 53525.59 88888.00 2015-03-16 13:05:56.906 075 15360.89 91.24 53525.62 88888.00 2015-03-16 13:05:57.406 075 15360.98 91.32 53525.62 88888.00 2015-03-16 13:05:57.906 075 15361.15 91.37 53525.57 88888.00 2015-03-16 13:05:58.406 075 15361.14 91.39 53525.59 88888.00 2015-03-16 13:05:58.906 075 15361.09 91.44 53525.54 88888.00 2015-03-16 13:05:59.406 075 15361.24 91.42 53525.57 88888.00 2015-03-16 13:05:59.906 075 15361.26 91.42 53525.59 88888.00 2015-03-16 13:06:00.406 075 15361.23 91.49 53525.64 88888.00 2015-03-16 13:06:00.906 075 15361.31 91.49 53525.62 88888.00 2015-03-16 13:06:01.406 075 15361.34 91.51 53525.56 88888.00 2015-03-16 13:06:01.906 075 15361.31 91.58 53525.57 88888.00 2015-03-16 13:06:02.406 075 15361.39 91.58 53525.56 88888.00 2015-03-16 13:06:02.906 075 15361.46 91.50 53525.64 88888.00 2015-03-16 13:06:03.406 075 15361.39 91.49 53525.66 88888.00 2015-03-16 13:06:03.906 075 15361.39 91.55 53525.57 88888.00 2015-03-16 13:06:04.406 075 15361.50 91.49 53525.57 88888.00 2015-03-16 13:06:04.906 075 15361.54 91.49 53525.57 88888.00 2015-03-16 13:06:05.406 075 15361.49 91.54 53525.56 88888.00 2015-03-16 13:06:05.906 075 15361.51 91.54 53525.53 88888.00 2015-03-16 13:06:06.406 075 15361.61 91.41 53525.54 88888.00 2015-03-16 13:06:06.906 075 15361.63 91.38 53525.60 88888.00 2015-03-16 13:06:07.406 075 15361.61 91.47 53525.60 88888.00 2015-03-16 13:06:07.906 075 15361.64 91.46 53525.51 88888.00 2015-03-16 13:06:08.406 075 15361.70 91.40 53525.54 88888.00 2015-03-16 13:06:08.906 075 15361.67 91.38 53525.61 88888.00 2015-03-16 13:06:09.406 075 15361.61 91.44 53525.57 88888.00 2015-03-16 13:06:09.906 075 15361.66 91.49 53525.51 88888.00 2015-03-16 13:06:10.406 075 15361.80 91.43 53525.54 88888.00 2015-03-16 13:06:10.906 075 15361.78 91.38 53525.56 88888.00 2015-03-16 13:06:11.406 075 15361.69 91.41 53525.52 88888.00 2015-03-16 13:06:11.906 075 15361.72 91.43 53525.47 88888.00 2015-03-16 13:06:12.406 075 15361.90 91.38 53525.48 88888.00 2015-03-16 13:06:12.906 075 15362.00 91.34 53525.46 88888.00 2015-03-16 13:06:13.406 075 15362.00 91.34 53525.43 88888.00 2015-03-16 13:06:13.906 075 15361.96 91.39 53525.42 88888.00 2015-03-16 13:06:14.406 075 15361.99 91.41 53525.36 88888.00 2015-03-16 13:06:14.906 075 15362.11 91.39 53525.34 88888.00 2015-03-16 13:06:15.406 075 15362.20 91.35 53525.34 88888.00 2015-03-16 13:06:15.906 075 15362.20 91.35 53525.29 88888.00 2015-03-16 13:06:16.406 075 15362.18 91.34 53525.24 88888.00 2015-03-16 13:06:16.906 075 15362.17 91.35 53525.22 88888.00 2015-03-16 13:06:17.406 075 15362.17 91.37 53525.17 88888.00 2015-03-16 13:06:17.906 075 15362.26 91.30 53525.19 88888.00 2015-03-16 13:06:18.406 075 15362.27 91.24 53525.16 88888.00 2015-03-16 13:06:18.906 075 15362.31 91.20 53525.14 88888.00 2015-03-16 13:06:19.406 075 15362.31 91.15 53525.14 88888.00 2015-03-16 13:06:19.906 075 15362.24 91.17 53525.14 88888.00 2015-03-16 13:06:20.406 075 15362.22 91.17 53525.16 88888.00 2015-03-16 13:06:20.906 075 15362.23 91.16 53525.13 88888.00 2015-03-16 13:06:21.406 075 15362.30 91.07 53525.09 88888.00 2015-03-16 13:06:21.906 075 15362.36 90.99 53525.07 88888.00 2015-03-16 13:06:22.406 075 15362.43 90.99 53525.02 88888.00 2015-03-16 13:06:22.906 075 15362.48 90.97 53524.99 88888.00 2015-03-16 13:06:23.406 075 15362.49 90.90 53524.90 88888.00 2015-03-16 13:06:23.906 075 15362.51 90.87 53524.90 88888.00 2015-03-16 13:06:24.406 075 15362.52 90.85 53524.87 88888.00 2015-03-16 13:06:24.906 075 15362.50 90.79 53524.88 88888.00 2015-03-16 13:06:25.406 075 15362.57 90.74 53524.84 88888.00 2015-03-16 13:06:25.906 075 15362.67 90.73 53524.83 88888.00 2015-03-16 13:06:26.406 075 15362.70 90.71 53524.84 88888.00 2015-03-16 13:06:26.906 075 15362.78 90.66 53524.82 88888.00 2015-03-16 13:06:27.406 075 15362.78 90.69 53524.71 88888.00 2015-03-16 13:06:27.906 075 15362.83 90.73 53524.65 88888.00 2015-03-16 13:06:28.406 075 15362.83 90.70 53524.62 88888.00 2015-03-16 13:06:28.906 075 15362.84 90.68 53524.59 88888.00 2015-03-16 13:06:29.406 075 15362.88 90.65 53524.63 88888.00 2015-03-16 13:06:29.906 075 15362.86 90.63 53524.61 88888.00 2015-03-16 13:06:30.406 075 15362.86 90.64 53524.63 88888.00 2015-03-16 13:06:30.906 075 15362.81 90.63 53524.66 88888.00 2015-03-16 13:06:31.406 075 15362.71 90.62 53524.65 88888.00 2015-03-16 13:06:31.906 075 15362.74 90.62 53524.66 88888.00 2015-03-16 13:06:32.406 075 15362.71 90.62 53524.68 88888.00 2015-03-16 13:06:32.906 075 15362.66 90.62 53524.67 88888.00 2015-03-16 13:06:33.406 075 15362.57 90.61 53524.63 88888.00 2015-03-16 13:06:33.906 075 15362.41 90.57 53524.67 88888.00 2015-03-16 13:06:34.406 075 15362.32 90.56 53524.77 88888.00 2015-03-16 13:06:34.906 075 15362.17 90.60 53524.82 88888.00 2015-03-16 13:06:35.406 075 15362.02 90.61 53524.85 88888.00 2015-03-16 13:06:35.906 075 15361.86 90.64 53524.93 88888.00 2015-03-16 13:06:36.406 075 15361.70 90.56 53524.94 88888.00 2015-03-16 13:06:36.906 075 15361.59 90.53 53524.99 88888.00 2015-03-16 13:06:37.406 075 15361.52 90.47 53525.07 88888.00 2015-03-16 13:06:37.906 075 15361.35 90.37 53525.12 88888.00 2015-03-16 13:06:38.406 075 15361.15 90.31 53525.12 88888.00 2015-03-16 13:06:38.906 075 15360.98 90.33 53525.11 88888.00 2015-03-16 13:06:39.406 075 15360.76 90.39 53525.21 88888.00 2015-03-16 13:06:39.906 075 15360.61 90.39 53525.31 88888.00 2015-03-16 13:06:40.406 075 15360.59 90.29 53525.42 88888.00 2015-03-16 13:06:40.906 075 15360.41 90.25 53525.45 88888.00 2015-03-16 13:06:41.406 075 15360.16 90.28 53525.53 88888.00 2015-03-16 13:06:41.906 075 15360.06 90.27 53525.61 88888.00 2015-03-16 13:06:42.406 075 15359.96 90.18 53525.69 88888.00 2015-03-16 13:06:42.906 075 15359.83 90.20 53525.71 88888.00 2015-03-16 13:06:43.406 075 15359.80 90.21 53525.76 88888.00 2015-03-16 13:06:43.906 075 15359.74 90.11 53525.84 88888.00 2015-03-16 13:06:44.406 075 15359.59 90.19 53525.85 88888.00 2015-03-16 13:06:44.906 075 15359.58 90.21 53525.86 88888.00 2015-03-16 13:06:45.406 075 15359.54 90.16 53525.93 88888.00 2015-03-16 13:06:45.906 075 15359.43 90.18 53525.95 88888.00 2015-03-16 13:06:46.406 075 15359.41 90.13 53525.91 88888.00 2015-03-16 13:06:46.906 075 15359.33 90.10 53525.92 88888.00 2015-03-16 13:06:47.406 075 15359.31 90.13 53525.91 88888.00 2015-03-16 13:06:47.906 075 15359.26 90.09 53525.95 88888.00 2015-03-16 13:06:48.406 075 15359.14 90.08 53526.02 88888.00 2015-03-16 13:06:48.906 075 15359.14 90.02 53526.05 88888.00 2015-03-16 13:06:49.406 075 15359.10 89.99 53526.08 88888.00 2015-03-16 13:06:49.906 075 15359.07 90.00 53526.09 88888.00 2015-03-16 13:06:50.406 075 15359.05 89.91 53526.04 88888.00 2015-03-16 13:06:50.906 075 15359.01 89.91 53525.95 88888.00 2015-03-16 13:06:51.406 075 15359.05 89.87 53525.97 88888.00 2015-03-16 13:06:51.906 075 15358.99 89.84 53526.04 88888.00 2015-03-16 13:06:52.406 075 15359.03 89.91 53526.03 88888.00 2015-03-16 13:06:52.906 075 15359.09 89.81 53526.01 88888.00 2015-03-16 13:06:53.406 075 15359.04 89.84 53525.94 88888.00 2015-03-16 13:06:53.906 075 15358.96 89.81 53525.87 88888.00 2015-03-16 13:06:54.406 075 15358.88 89.78 53525.85 88888.00 2015-03-16 13:06:54.906 075 15358.83 89.76 53525.85 88888.00 2015-03-16 13:06:55.406 075 15358.91 89.64 53525.87 88888.00 2015-03-16 13:06:55.906 075 15358.90 89.66 53525.88 88888.00 2015-03-16 13:06:56.406 075 15358.87 89.65 53525.85 88888.00 2015-03-16 13:06:56.906 075 15358.81 89.57 53525.85 88888.00 2015-03-16 13:06:57.406 075 15358.69 89.55 53525.80 88888.00 2015-03-16 13:06:57.906 075 15358.74 89.49 53525.72 88888.00 2015-03-16 13:06:58.406 075 15358.71 89.49 53525.73 88888.00 2015-03-16 13:06:58.906 075 15358.67 89.43 53525.76 88888.00 2015-03-16 13:06:59.406 075 15358.68 89.33 53525.80 88888.00 2015-03-16 13:06:59.906 075 15358.65 89.36 53525.81 88888.00 2015-03-16 13:07:00.406 075 15358.68 89.32 53525.77 88888.00 2015-03-16 13:07:00.906 075 15358.62 89.26 53525.76 88888.00 2015-03-16 13:07:01.406 075 15358.52 89.26 53525.87 88888.00 2015-03-16 13:07:01.906 075 15358.60 89.15 53525.93 88888.00 2015-03-16 13:07:02.406 075 15358.59 89.14 53525.85 88888.00 2015-03-16 13:07:02.906 075 15358.58 89.17 53525.79 88888.00 2015-03-16 13:07:03.406 075 15358.54 89.07 53525.79 88888.00 2015-03-16 13:07:03.906 075 15358.45 89.07 53525.79 88888.00 2015-03-16 13:07:04.406 075 15358.42 89.04 53525.85 88888.00 2015-03-16 13:07:04.906 075 15358.37 88.91 53525.84 88888.00 2015-03-16 13:07:05.406 075 15358.32 88.91 53525.80 88888.00 2015-03-16 13:07:05.906 075 15358.36 88.87 53525.82 88888.00 2015-03-16 13:07:06.406 075 15358.35 88.75 53525.85 88888.00 2015-03-16 13:07:06.906 075 15358.25 88.75 53525.84 88888.00 2015-03-16 13:07:07.406 075 15358.23 88.64 53525.81 88888.00 2015-03-16 13:07:07.906 075 15358.23 88.52 53525.81 88888.00 2015-03-16 13:07:08.406 075 15358.14 88.47 53525.81 88888.00 2015-03-16 13:07:08.906 075 15358.07 88.37 53525.80 88888.00 2015-03-16 13:07:09.406 075 15358.01 88.28 53525.77 88888.00 2015-03-16 13:07:09.906 075 15357.92 88.28 53525.76 88888.00 2015-03-16 13:07:10.406 075 15357.90 88.21 53525.77 88888.00 2015-03-16 13:07:10.906 075 15357.86 88.11 53525.76 88888.00 2015-03-16 13:07:11.406 075 15357.73 88.11 53525.74 88888.00 2015-03-16 13:07:11.906 075 15357.80 88.02 53525.80 88888.00 2015-03-16 13:07:12.406 075 15357.82 87.85 53525.82 88888.00 2015-03-16 13:07:12.906 075 15357.75 87.75 53525.81 88888.00 2015-03-16 13:07:13.406 075 15357.74 87.70 53525.80 88888.00 2015-03-16 13:07:13.906 075 15357.74 87.65 53525.75 88888.00 2015-03-16 13:07:14.406 075 15357.73 87.59 53525.69 88888.00 2015-03-16 13:07:14.906 075 15357.71 87.50 53525.66 88888.00 2015-03-16 13:07:15.406 075 15357.71 87.50 53525.71 88888.00 2015-03-16 13:07:15.906 075 15357.77 87.44 53525.79 88888.00 2015-03-16 13:07:16.406 075 15357.77 87.28 53525.73 88888.00 2015-03-16 13:07:16.906 075 15357.66 87.22 53525.73 88888.00 2015-03-16 13:07:17.406 075 15357.62 87.18 53525.71 88888.00 2015-03-16 13:07:17.906 075 15357.66 87.11 53525.68 88888.00 2015-03-16 13:07:18.406 075 15357.73 87.00 53525.71 88888.00 2015-03-16 13:07:18.906 075 15357.79 86.88 53525.67 88888.00 2015-03-16 13:07:19.406 075 15357.72 86.81 53525.64 88888.00 2015-03-16 13:07:19.906 075 15357.64 86.83 53525.66 88888.00 2015-03-16 13:07:20.406 075 15357.64 86.79 53525.67 88888.00 2015-03-16 13:07:20.906 075 15357.64 86.72 53525.59 88888.00 2015-03-16 13:07:21.406 075 15357.65 86.63 53525.61 88888.00 2015-03-16 13:07:21.906 075 15357.68 86.51 53525.62 88888.00 2015-03-16 13:07:22.406 075 15357.66 86.45 53525.56 88888.00 2015-03-16 13:07:22.906 075 15357.54 86.40 53525.63 88888.00 2015-03-16 13:07:23.406 075 15357.50 86.34 53525.70 88888.00 2015-03-16 13:07:23.906 075 15357.44 86.31 53525.71 88888.00 2015-03-16 13:07:24.406 075 15357.41 86.28 53525.68 88888.00 2015-03-16 13:07:24.906 075 15357.43 86.18 53525.71 88888.00 2015-03-16 13:07:25.406 075 15357.43 86.03 53525.63 88888.00 2015-03-16 13:07:25.906 075 15357.37 85.88 53525.60 88888.00 2015-03-16 13:07:26.406 075 15357.34 85.77 53525.63 88888.00 2015-03-16 13:07:26.906 075 15357.28 85.67 53525.63 88888.00 2015-03-16 13:07:27.406 075 15357.21 85.60 53525.63 88888.00 2015-03-16 13:07:27.906 075 15357.14 85.54 53525.68 88888.00 2015-03-16 13:07:28.406 075 15357.00 85.46 53525.65 88888.00 2015-03-16 13:07:28.906 075 15356.90 85.35 53525.68 88888.00 2015-03-16 13:07:29.406 075 15356.82 85.25 53525.75 88888.00 2015-03-16 13:07:29.906 075 15356.71 85.23 53525.77 88888.00 2015-03-16 13:07:30.407 075 15356.64 85.20 53525.85 88888.00 2015-03-16 13:07:30.907 075 15356.56 85.08 53525.85 88888.00 2015-03-16 13:07:31.407 075 15356.52 85.02 53525.91 88888.00 2015-03-16 13:07:31.907 075 15356.47 84.91 53525.88 88888.00 2015-03-16 13:07:32.407 075 15356.44 84.84 53525.88 88888.00 2015-03-16 13:07:32.907 075 15356.34 84.77 53525.89 88888.00 2015-03-16 13:07:33.407 075 15356.24 84.68 53525.90 88888.00 2015-03-16 13:07:33.907 075 15356.19 84.58 53525.95 88888.00 2015-03-16 13:07:34.407 075 15356.09 84.56 53526.01 88888.00 2015-03-16 13:07:34.907 075 15355.96 84.50 53526.01 88888.00 2015-03-16 13:07:35.407 075 15355.84 84.49 53526.06 88888.00 2015-03-16 13:07:35.907 075 15355.67 84.49 53526.12 88888.00 2015-03-16 13:07:36.407 075 15355.55 84.48 53526.16 88888.00 2015-03-16 13:07:36.907 075 15355.46 84.38 53526.22 88888.00 2015-03-16 13:07:37.407 075 15355.38 84.29 53526.24 88888.00 2015-03-16 13:07:37.907 075 15355.34 84.16 53526.21 88888.00 2015-03-16 13:07:38.407 075 15355.30 84.11 53526.22 88888.00 2015-03-16 13:07:38.907 075 15355.17 84.07 53526.25 88888.00 2015-03-16 13:07:39.407 075 15354.99 84.06 53526.31 88888.00 2015-03-16 13:07:39.907 075 15354.86 84.20 53526.36 88888.00 2015-03-16 13:07:40.407 075 15354.79 84.12 53526.42 88888.00 2015-03-16 13:07:40.907 075 15354.76 83.97 53526.48 88888.00 2015-03-16 13:07:41.407 075 15354.64 83.91 53526.43 88888.00 2015-03-16 13:07:41.907 075 15354.45 83.85 53526.48 88888.00 2015-03-16 13:07:42.407 075 15354.35 83.82 53526.53 88888.00 2015-03-16 13:07:42.907 075 15354.30 83.76 53526.55 88888.00 2015-03-16 13:07:43.407 075 15354.37 83.72 53526.60 88888.00 2015-03-16 13:07:43.907 075 15354.33 83.65 53526.55 88888.00 2015-03-16 13:07:44.407 075 15354.19 83.62 53526.60 88888.00 2015-03-16 13:07:44.907 075 15354.15 83.56 53526.64 88888.00 2015-03-16 13:07:45.407 075 15354.12 83.46 53526.70 88888.00 2015-03-16 13:07:45.907 075 15354.13 83.35 53526.71 88888.00 2015-03-16 13:07:46.407 075 15354.11 83.30 53526.73 88888.00 2015-03-16 13:07:46.907 075 15354.03 83.30 53526.76 88888.00 2015-03-16 13:07:47.407 075 15353.95 83.34 53526.76 88888.00 2015-03-16 13:07:47.907 075 15353.95 83.29 53526.75 88888.00 2015-03-16 13:07:48.407 075 15353.93 83.24 53526.76 88888.00 2015-03-16 13:07:48.907 075 15353.97 83.19 53526.69 88888.00 2015-03-16 13:07:49.407 075 15353.92 83.12 53526.69 88888.00 2015-03-16 13:07:49.907 075 15353.90 83.05 53526.70 88888.00 2015-03-16 13:07:50.407 075 15353.89 83.08 53526.74 88888.00 2015-03-16 13:07:50.907 075 15353.90 83.08 53526.82 88888.00 2015-03-16 13:07:51.407 075 15353.92 83.03 53526.87 88888.00 2015-03-16 13:07:51.907 075 15353.88 82.99 53526.91 88888.00 2015-03-16 13:07:52.407 075 15353.75 82.97 53526.93 88888.00 2015-03-16 13:07:52.907 075 15353.63 83.03 53526.95 88888.00 2015-03-16 13:07:53.407 075 15353.58 83.04 53526.95 88888.00 2015-03-16 13:07:53.907 075 15353.59 83.01 53527.04 88888.00 2015-03-16 13:07:54.407 075 15353.59 82.93 53527.03 88888.00 2015-03-16 13:07:54.907 075 15353.50 82.93 53526.97 88888.00 2015-03-16 13:07:55.407 075 15353.40 82.94 53527.03 88888.00 2015-03-16 13:07:55.907 075 15353.40 82.99 53527.05 88888.00 2015-03-16 13:07:56.407 075 15353.45 82.94 53527.08 88888.00 2015-03-16 13:07:56.907 075 15353.32 82.94 53527.03 88888.00 2015-03-16 13:07:57.407 075 15353.18 83.01 53527.07 88888.00 2015-03-16 13:07:57.907 075 15353.17 83.03 53527.08 88888.00 2015-03-16 13:07:58.407 075 15353.19 83.02 53527.05 88888.00 2015-03-16 13:07:58.907 075 15353.11 83.11 53527.11 88888.00 2015-03-16 13:07:59.407 075 15352.96 83.13 53527.15 88888.00 2015-03-16 13:07:59.907 075 15352.90 83.08 53527.21 88888.00 2015-03-16 13:08:00.407 075 15352.95 83.00 53527.24 88888.00 2015-03-16 13:08:00.907 075 15352.81 83.03 53527.25 88888.00 2015-03-16 13:08:01.407 075 15352.76 83.13 53527.29 88888.00 2015-03-16 13:08:01.907 075 15352.76 83.13 53527.30 88888.00 2015-03-16 13:08:02.407 075 15352.60 83.22 53527.33 88888.00 2015-03-16 13:08:02.907 075 15352.53 83.26 53527.30 88888.00 2015-03-16 13:08:03.407 075 15352.48 83.24 53527.27 88888.00 2015-03-16 13:08:03.907 075 15352.34 83.29 53527.27 88888.00 2015-03-16 13:08:04.407 075 15352.30 83.30 53527.35 88888.00 2015-03-16 13:08:04.907 075 15352.17 83.38 53527.44 88888.00 2015-03-16 13:08:05.407 075 15352.12 83.39 53527.44 88888.00 2015-03-16 13:08:05.907 075 15352.03 83.47 53527.42 88888.00 2015-03-16 13:08:06.407 075 15351.95 83.56 53527.43 88888.00 2015-03-16 13:08:06.907 075 15351.83 83.53 53527.45 88888.00 2015-03-16 13:08:07.407 075 15351.83 83.54 53527.43 88888.00 2015-03-16 13:08:07.907 075 15351.66 83.54 53527.39 88888.00 2015-03-16 13:08:08.407 075 15351.57 83.56 53527.44 88888.00 2015-03-16 13:08:08.907 075 15351.49 83.66 53527.49 88888.00 2015-03-16 13:08:09.407 075 15351.45 83.76 53527.53 88888.00 2015-03-16 13:08:09.907 075 15351.39 83.83 53527.57 88888.00 2015-03-16 13:08:10.407 075 15351.35 83.86 53527.63 88888.00 2015-03-16 13:08:10.907 075 15351.28 83.89 53527.62 88888.00 2015-03-16 13:08:11.407 075 15351.20 83.96 53527.64 88888.00 2015-03-16 13:08:11.907 075 15351.17 84.04 53527.68 88888.00 2015-03-16 13:08:12.407 075 15351.13 84.16 53527.65 88888.00 2015-03-16 13:08:12.907 075 15351.04 84.25 53527.64 88888.00 2015-03-16 13:08:13.407 075 15351.00 84.28 53527.63 88888.00 2015-03-16 13:08:13.907 075 15350.99 84.30 53527.70 88888.00 2015-03-16 13:08:14.407 075 15350.94 84.39 53527.76 88888.00 2015-03-16 13:08:14.907 075 15350.87 84.46 53527.69 88888.00 2015-03-16 13:08:15.407 075 15350.85 84.52 53527.66 88888.00 2015-03-16 13:08:15.907 075 15350.78 84.54 53527.67 88888.00 2015-03-16 13:08:16.407 075 15350.75 84.60 53527.69 88888.00 2015-03-16 13:08:16.907 075 15350.76 84.68 53527.69 88888.00 2015-03-16 13:08:17.407 075 15350.73 84.72 53527.71 88888.00 2015-03-16 13:08:17.907 075 15350.68 84.77 53527.68 88888.00 2015-03-16 13:08:18.407 075 15350.61 84.84 53527.68 88888.00 2015-03-16 13:08:18.907 075 15350.61 84.87 53527.67 88888.00 2015-03-16 13:08:19.407 075 15350.59 84.98 53527.65 88888.00 2015-03-16 13:08:19.907 075 15350.57 85.04 53527.64 88888.00 2015-03-16 13:08:20.407 075 15350.60 85.13 53527.65 88888.00 2015-03-16 13:08:20.907 075 15350.57 85.20 53527.63 88888.00 2015-03-16 13:08:21.407 075 15350.58 85.30 53527.59 88888.00 2015-03-16 13:08:21.907 075 15350.63 85.41 53527.58 88888.00 2015-03-16 13:08:22.407 075 15350.65 85.52 53527.58 88888.00 2015-03-16 13:08:22.907 075 15350.64 85.56 53527.62 88888.00 2015-03-16 13:08:23.407 075 15350.65 85.62 53527.63 88888.00 2015-03-16 13:08:23.907 075 15350.68 85.73 53527.65 88888.00 2015-03-16 13:08:24.407 075 15350.74 85.80 53527.52 88888.00 2015-03-16 13:08:24.907 075 15350.76 85.80 53527.46 88888.00 2015-03-16 13:08:25.407 075 15350.83 85.90 53527.45 88888.00 2015-03-16 13:08:25.907 075 15350.86 86.05 53527.41 88888.00 2015-03-16 13:08:26.407 075 15350.95 86.13 53527.47 88888.00 2015-03-16 13:08:26.907 075 15350.92 86.19 53527.51 88888.00 2015-03-16 13:08:27.407 075 15350.95 86.24 53527.47 88888.00 2015-03-16 13:08:27.907 075 15351.02 86.34 53527.46 88888.00 2015-03-16 13:08:28.407 075 15351.08 86.40 53527.50 88888.00 2015-03-16 13:08:28.907 075 15351.14 86.51 53527.48 88888.00 2015-03-16 13:08:29.407 075 15351.22 86.64 53527.46 88888.00 2015-03-16 13:08:29.907 075 15351.32 86.72 53527.43 88888.00 2015-03-16 13:08:30.407 075 15351.42 86.77 53527.32 88888.00 2015-03-16 13:08:30.907 075 15351.48 86.85 53527.31 88888.00 2015-03-16 13:08:31.407 075 15351.56 86.94 53527.29 88888.00 2015-03-16 13:08:31.907 075 15351.65 87.02 53527.26 88888.00 2015-03-16 13:08:32.407 075 15351.74 87.11 53527.23 88888.00 2015-03-16 13:08:32.907 075 15351.77 87.17 53527.22 88888.00 2015-03-16 13:08:33.407 075 15351.84 87.24 53527.19 88888.00 2015-03-16 13:08:33.907 075 15351.94 87.31 53527.18 88888.00 2015-03-16 13:08:34.407 075 15351.96 87.35 53527.16 88888.00 2015-03-16 13:08:34.907 075 15352.00 87.42 53527.14 88888.00 2015-03-16 13:08:35.407 075 15352.10 87.55 53527.10 88888.00 2015-03-16 13:08:35.907 075 15352.17 87.62 53527.02 88888.00 2015-03-16 13:08:36.407 075 15352.28 87.66 53526.98 88888.00 2015-03-16 13:08:36.907 075 15352.31 87.69 53526.94 88888.00 2015-03-16 13:08:37.407 075 15352.38 87.77 53526.87 88888.00 2015-03-16 13:08:37.907 075 15352.44 87.86 53526.85 88888.00 2015-03-16 13:08:38.407 075 15352.47 87.92 53526.83 88888.00 2015-03-16 13:08:38.907 075 15352.56 87.95 53526.83 88888.00 2015-03-16 13:08:39.407 075 15352.65 88.02 53526.83 88888.00 2015-03-16 13:08:39.907 075 15352.65 88.15 53526.80 88888.00 2015-03-16 13:08:40.407 075 15352.71 88.21 53526.84 88888.00 2015-03-16 13:08:40.907 075 15352.75 88.30 53526.78 88888.00 2015-03-16 13:08:41.407 075 15352.78 88.40 53526.76 88888.00 2015-03-16 13:08:41.907 075 15352.77 88.44 53526.72 88888.00 2015-03-16 13:08:42.407 075 15352.77 88.48 53526.69 88888.00 2015-03-16 13:08:42.907 075 15352.80 88.52 53526.67 88888.00 2015-03-16 13:08:43.407 075 15352.86 88.60 53526.63 88888.00 2015-03-16 13:08:43.907 075 15352.91 88.65 53526.61 88888.00 2015-03-16 13:08:44.407 075 15352.95 88.76 53526.62 88888.00 2015-03-16 13:08:44.907 075 15353.00 88.81 53526.61 88888.00 2015-03-16 13:08:45.407 075 15353.03 88.87 53526.61 88888.00 2015-03-16 13:08:45.907 075 15353.03 88.98 53526.60 88888.00 2015-03-16 13:08:46.407 075 15353.02 89.07 53526.57 88888.00 2015-03-16 13:08:46.907 075 15353.09 89.14 53526.57 88888.00 2015-03-16 13:08:47.407 075 15353.12 89.16 53526.53 88888.00 2015-03-16 13:08:47.907 075 15353.11 89.22 53526.50 88888.00 2015-03-16 13:08:48.407 075 15353.19 89.30 53526.47 88888.00 2015-03-16 13:08:48.907 075 15353.26 89.39 53526.45 88888.00 2015-03-16 13:08:49.407 075 15353.29 89.51 53526.47 88888.00 2015-03-16 13:08:49.907 075 15353.34 89.61 53526.44 88888.00 2015-03-16 13:08:50.407 075 15353.36 89.66 53526.48 88888.00 2015-03-16 13:08:50.907 075 15353.41 89.70 53526.49 88888.00 2015-03-16 13:08:51.407 075 15353.46 89.81 53526.49 88888.00 2015-03-16 13:08:51.907 075 15353.46 89.86 53526.41 88888.00 2015-03-16 13:08:52.407 075 15353.44 89.88 53526.37 88888.00 2015-03-16 13:08:52.907 075 15353.52 89.91 53526.36 88888.00 2015-03-16 13:08:53.407 075 15353.56 89.94 53526.36 88888.00 2015-03-16 13:08:53.907 075 15353.62 90.00 53526.29 88888.00 2015-03-16 13:08:54.407 075 15353.62 90.07 53526.21 88888.00 2015-03-16 13:08:54.907 075 15353.66 90.13 53526.20 88888.00 2015-03-16 13:08:55.407 075 15353.71 90.14 53526.18 88888.00 2015-03-16 13:08:55.907 075 15353.75 90.13 53526.18 88888.00 2015-03-16 13:08:56.407 075 15353.77 90.23 53526.20 88888.00 2015-03-16 13:08:56.907 075 15353.75 90.34 53526.22 88888.00 2015-03-16 13:08:57.407 075 15353.71 90.38 53526.18 88888.00 2015-03-16 13:08:57.907 075 15353.73 90.43 53526.07 88888.00 2015-03-16 13:08:58.407 075 15353.79 90.47 53526.05 88888.00 2015-03-16 13:08:58.907 075 15353.81 90.48 53526.05 88888.00 2015-03-16 13:08:59.407 075 15353.83 90.54 53526.00 88888.00 2015-03-16 13:08:59.907 075 15353.81 90.65 53525.96 88888.00 2015-03-16 13:09:00.407 075 15353.80 90.70 53525.98 88888.00 2015-03-16 13:09:00.907 075 15353.80 90.72 53525.96 88888.00 2015-03-16 13:09:01.407 075 15353.83 90.71 53525.94 88888.00 2015-03-16 13:09:01.907 075 15353.84 90.69 53525.95 88888.00 2015-03-16 13:09:02.407 075 15353.92 90.72 53525.96 88888.00 2015-03-16 13:09:02.907 075 15353.95 90.74 53525.98 88888.00 2015-03-16 13:09:03.407 075 15353.92 90.80 53525.95 88888.00 2015-03-16 13:09:03.907 075 15353.93 90.85 53525.92 88888.00 2015-03-16 13:09:04.407 075 15354.01 90.94 53525.96 88888.00 2015-03-16 13:09:04.907 075 15354.00 90.97 53525.93 88888.00 2015-03-16 13:09:05.407 075 15354.03 90.96 53525.91 88888.00 2015-03-16 13:09:05.907 075 15354.04 90.96 53525.90 88888.00 2015-03-16 13:09:06.407 075 15354.07 90.96 53525.87 88888.00 2015-03-16 13:09:06.907 075 15354.10 91.05 53525.87 88888.00 2015-03-16 13:09:07.407 075 15354.10 91.11 53525.87 88888.00 2015-03-16 13:09:07.907 075 15354.13 91.15 53525.89 88888.00 2015-03-16 13:09:08.407 075 15354.17 91.15 53525.87 88888.00 2015-03-16 13:09:08.907 075 15354.18 91.15 53525.83 88888.00 2015-03-16 13:09:09.407 075 15354.22 91.08 53525.80 88888.00 2015-03-16 13:09:09.907 075 15354.27 91.05 53525.72 88888.00 2015-03-16 13:09:10.407 075 15354.25 91.08 53525.76 88888.00 2015-03-16 13:09:10.907 075 15354.27 91.15 53525.73 88888.00 2015-03-16 13:09:11.407 075 15354.33 91.21 53525.74 88888.00 2015-03-16 13:09:11.907 075 15354.37 91.25 53525.69 88888.00 2015-03-16 13:09:12.407 075 15354.38 91.25 53525.57 88888.00 2015-03-16 13:09:12.907 075 15354.45 91.25 53525.55 88888.00 2015-03-16 13:09:13.407 075 15354.47 91.24 53525.61 88888.00 2015-03-16 13:09:13.907 075 15354.52 91.23 53525.61 88888.00 2015-03-16 13:09:14.407 075 15354.52 91.26 53525.63 88888.00 2015-03-16 13:09:14.907 075 15354.51 91.25 53525.59 88888.00 2015-03-16 13:09:15.407 075 15354.54 91.24 53525.62 88888.00 2015-03-16 13:09:15.907 075 15354.54 91.26 53525.62 88888.00 2015-03-16 13:09:16.407 075 15354.52 91.30 53525.57 88888.00 2015-03-16 13:09:16.907 075 15354.58 91.31 53525.52 88888.00 2015-03-16 13:09:17.407 075 15354.56 91.28 53525.47 88888.00 2015-03-16 13:09:17.907 075 15354.55 91.30 53525.44 88888.00 2015-03-16 13:09:18.407 075 15354.56 91.33 53525.45 88888.00 2015-03-16 13:09:18.907 075 15354.62 91.32 53525.45 88888.00 2015-03-16 13:09:19.407 075 15354.62 91.32 53525.47 88888.00 2015-03-16 13:09:19.907 075 15354.60 91.32 53525.46 88888.00 2015-03-16 13:09:20.407 075 15354.61 91.32 53525.43 88888.00 2015-03-16 13:09:20.907 075 15354.61 91.33 53525.41 88888.00 2015-03-16 13:09:21.407 075 15354.58 91.33 53525.46 88888.00 2015-03-16 13:09:21.907 075 15354.55 91.34 53525.49 88888.00 2015-03-16 13:09:22.407 075 15354.54 91.33 53525.47 88888.00 2015-03-16 13:09:22.907 075 15354.56 91.29 53525.45 88888.00 2015-03-16 13:09:23.407 075 15354.55 91.25 53525.46 88888.00 2015-03-16 13:09:23.907 075 15354.56 91.24 53525.47 88888.00 2015-03-16 13:09:24.407 075 15354.53 91.22 53525.49 88888.00 2015-03-16 13:09:24.907 075 15354.52 91.26 53525.42 88888.00 2015-03-16 13:09:25.407 075 15354.49 91.26 53525.37 88888.00 2015-03-16 13:09:25.907 075 15354.49 91.23 53525.47 88888.00 2015-03-16 13:09:26.407 075 15354.49 91.17 53525.46 88888.00 2015-03-16 13:09:26.907 075 15354.45 91.12 53525.46 88888.00 2015-03-16 13:09:27.407 075 15354.40 91.12 53525.43 88888.00 2015-03-16 13:09:27.907 075 15354.45 91.14 53525.42 88888.00 2015-03-16 13:09:28.407 075 15354.45 91.16 53525.41 88888.00 2015-03-16 13:09:28.907 075 15354.47 91.11 53525.34 88888.00 2015-03-16 13:09:29.407 075 15354.46 91.08 53525.31 88888.00 2015-03-16 13:09:29.907 075 15354.51 91.08 53525.32 88888.00 2015-03-16 13:09:30.407 075 15354.54 91.14 53525.33 88888.00 2015-03-16 13:09:30.907 075 15354.47 91.13 53525.29 88888.00 2015-03-16 13:09:31.407 075 15354.43 91.08 53525.29 88888.00 2015-03-16 13:09:31.907 075 15354.52 91.05 53525.31 88888.00 2015-03-16 13:09:32.407 075 15354.51 90.99 53525.29 88888.00 2015-03-16 13:09:32.907 075 15354.52 90.90 53525.24 88888.00 2015-03-16 13:09:33.407 075 15354.53 90.90 53525.22 88888.00 2015-03-16 13:09:33.907 075 15354.52 90.88 53525.20 88888.00 2015-03-16 13:09:34.407 075 15354.48 90.85 53525.10 88888.00 2015-03-16 13:09:34.907 075 15354.40 90.79 53525.07 88888.00 2015-03-16 13:09:35.407 075 15354.39 90.71 53525.03 88888.00 2015-03-16 13:09:35.907 075 15354.36 90.69 53525.05 88888.00 2015-03-16 13:09:36.407 075 15354.27 90.64 53525.10 88888.00 2015-03-16 13:09:36.907 075 15354.19 90.60 53525.12 88888.00 2015-03-16 13:09:37.407 075 15354.15 90.61 53525.13 88888.00 2015-03-16 13:09:37.907 075 15354.04 90.61 53525.16 88888.00 2015-03-16 13:09:38.407 075 15353.97 90.59 53525.14 88888.00 2015-03-16 13:09:38.907 075 15353.91 90.52 53525.15 88888.00 2015-03-16 13:09:39.407 075 15353.81 90.53 53525.10 88888.00 2015-03-16 13:09:39.907 075 15353.75 90.55 53525.04 88888.00 2015-03-16 13:09:40.407 075 15353.68 90.55 53525.05 88888.00 2015-03-16 13:09:40.907 075 15353.64 90.54 53525.06 88888.00 2015-03-16 13:09:41.407 075 15353.57 90.54 53525.09 88888.00 2015-03-16 13:09:41.907 075 15353.52 90.50 53525.12 88888.00 2015-03-16 13:09:42.407 075 15353.49 90.51 53525.13 88888.00 2015-03-16 13:09:42.907 075 15353.41 90.56 53525.14 88888.00 2015-03-16 13:09:43.407 075 15353.39 90.55 53525.11 88888.00 2015-03-16 13:09:43.907 075 15353.40 90.53 53525.05 88888.00 2015-03-16 13:09:44.407 075 15353.41 90.50 53525.06 88888.00 2015-03-16 13:09:44.907 075 15353.32 90.48 53525.07 88888.00 2015-03-16 13:09:45.407 075 15353.25 90.48 53525.04 88888.00 2015-03-16 13:09:45.907 075 15353.27 90.42 53525.01 88888.00 2015-03-16 13:09:46.407 075 15353.26 90.40 53524.95 88888.00 2015-03-16 13:09:46.907 075 15353.27 90.42 53524.93 88888.00 2015-03-16 13:09:47.407 075 15353.31 90.39 53524.92 88888.00 2015-03-16 13:09:47.907 075 15353.34 90.38 53525.01 88888.00 2015-03-16 13:09:48.407 075 15353.32 90.39 53525.01 88888.00 2015-03-16 13:09:48.907 075 15353.36 90.40 53524.97 88888.00 2015-03-16 13:09:49.407 075 15353.39 90.42 53524.95 88888.00 2015-03-16 13:09:49.907 075 15353.40 90.42 53524.89 88888.00 2015-03-16 13:09:50.407 075 15353.43 90.38 53524.90 88888.00 2015-03-16 13:09:50.907 075 15353.49 90.36 53524.87 88888.00 2015-03-16 13:09:51.407 075 15353.54 90.33 53524.87 88888.00 2015-03-16 13:09:51.907 075 15353.55 90.39 53524.80 88888.00 2015-03-16 13:09:52.407 075 15353.54 90.42 53524.77 88888.00 2015-03-16 13:09:52.907 075 15353.59 90.40 53524.74 88888.00 2015-03-16 13:09:53.407 075 15353.64 90.38 53524.68 88888.00 2015-03-16 13:09:53.907 075 15353.64 90.36 53524.69 88888.00 2015-03-16 13:09:54.407 075 15353.71 90.45 53524.67 88888.00 2015-03-16 13:09:54.907 075 15353.72 90.43 53524.63 88888.00 2015-03-16 13:09:55.407 075 15353.72 90.44 53524.62 88888.00 2015-03-16 13:09:55.907 075 15353.79 90.45 53524.62 88888.00 2015-03-16 13:09:56.407 075 15353.82 90.43 53524.62 88888.00 2015-03-16 13:09:56.907 075 15353.82 90.44 53524.59 88888.00 2015-03-16 13:09:57.407 075 15353.84 90.39 53524.56 88888.00 2015-03-16 13:09:57.907 075 15353.80 90.30 53524.52 88888.00 2015-03-16 13:09:58.407 075 15353.81 90.29 53524.49 88888.00 2015-03-16 13:09:58.907 075 15353.82 90.30 53524.47 88888.00 2015-03-16 13:09:59.407 075 15353.79 90.30 53524.42 88888.00 2015-03-16 13:09:59.907 075 15353.79 90.31 53524.45 88888.00 2015-03-16 13:10:00.407 075 15353.80 90.33 53524.47 88888.00 2015-03-16 13:10:00.907 075 15353.75 90.29 53524.40 88888.00 2015-03-16 13:10:01.407 075 15353.72 90.28 53524.45 88888.00 2015-03-16 13:10:01.907 075 15353.75 90.29 53524.48 88888.00 2015-03-16 13:10:02.407 075 15353.77 90.28 53524.51 88888.00 2015-03-16 13:10:02.907 075 15353.74 90.29 53524.54 88888.00 2015-03-16 13:10:03.407 075 15353.68 90.31 53524.56 88888.00 2015-03-16 13:10:03.907 075 15353.63 90.37 53524.56 88888.00 2015-03-16 13:10:04.407 075 15353.62 90.34 53524.57 88888.00 2015-03-16 13:10:04.907 075 15353.62 90.36 53524.60 88888.00 2015-03-16 13:10:05.407 075 15353.62 90.39 53524.65 88888.00 2015-03-16 13:10:05.907 075 15353.56 90.38 53524.69 88888.00 2015-03-16 13:10:06.407 075 15353.46 90.34 53524.72 88888.00 2015-03-16 13:10:06.907 075 15353.44 90.28 53524.75 88888.00 2015-03-16 13:10:07.407 075 15353.44 90.26 53524.75 88888.00 2015-03-16 13:10:07.907 075 15353.37 90.26 53524.75 88888.00 2015-03-16 13:10:08.407 075 15353.26 90.29 53524.77 88888.00 2015-03-16 13:10:08.907 075 15353.19 90.30 53524.80 88888.00 2015-03-16 13:10:09.407 075 15353.14 90.33 53524.82 88888.00 2015-03-16 13:10:09.907 075 15353.17 90.30 53524.81 88888.00 2015-03-16 13:10:10.407 075 15353.10 90.30 53524.83 88888.00 2015-03-16 13:10:10.907 075 15353.07 90.31 53524.83 88888.00 2015-03-16 13:10:11.407 075 15353.04 90.42 53524.84 88888.00 2015-03-16 13:10:11.907 075 15352.93 90.42 53524.88 88888.00 2015-03-16 13:10:12.407 075 15352.90 90.44 53524.92 88888.00 2015-03-16 13:10:12.907 075 15352.90 90.42 53524.92 88888.00 2015-03-16 13:10:13.407 075 15352.86 90.48 53524.94 88888.00 2015-03-16 13:10:13.907 075 15352.86 90.57 53524.99 88888.00 2015-03-16 13:10:14.407 075 15352.83 90.66 53525.01 88888.00 2015-03-16 13:10:14.907 075 15352.81 90.70 53524.96 88888.00 2015-03-16 13:10:15.407 075 15352.77 90.71 53524.96 88888.00 2015-03-16 13:10:15.907 075 15352.83 90.74 53524.99 88888.00 2015-03-16 13:10:16.407 075 15352.90 90.78 53524.94 88888.00 2015-03-16 13:10:16.907 075 15352.95 90.81 53524.96 88888.00 2015-03-16 13:10:17.407 075 15352.96 90.87 53525.01 88888.00 2015-03-16 13:10:17.907 075 15352.96 90.92 53524.99 88888.00 2015-03-16 13:10:18.407 075 15353.03 90.98 53524.96 88888.00 2015-03-16 13:10:18.907 075 15353.12 90.99 53524.99 88888.00 2015-03-16 13:10:19.407 075 15353.11 91.07 53525.01 88888.00 2015-03-16 13:10:19.907 075 15353.10 91.11 53524.99 88888.00 2015-03-16 13:10:20.407 075 15353.13 91.23 53524.97 88888.00 2015-03-16 13:10:20.907 075 15353.14 91.30 53524.95 88888.00 2015-03-16 13:10:21.407 075 15353.18 91.28 53524.91 88888.00 2015-03-16 13:10:21.907 075 15353.19 91.31 53524.90 88888.00 2015-03-16 13:10:22.407 075 15353.23 91.37 53524.91 88888.00 2015-03-16 13:10:22.907 075 15353.23 91.42 53524.95 88888.00 2015-03-16 13:10:23.407 075 15353.21 91.47 53525.00 88888.00 2015-03-16 13:10:23.907 075 15353.23 91.55 53524.97 88888.00 2015-03-16 13:10:24.407 075 15353.25 91.54 53524.94 88888.00 2015-03-16 13:10:24.907 075 15353.26 91.56 53525.00 88888.00 2015-03-16 13:10:25.407 075 15353.26 91.64 53525.08 88888.00 2015-03-16 13:10:25.907 075 15353.28 91.68 53525.08 88888.00 2015-03-16 13:10:26.407 075 15353.25 91.72 53525.10 88888.00 2015-03-16 13:10:26.907 075 15353.26 91.74 53525.13 88888.00 2015-03-16 13:10:27.407 075 15353.28 91.75 53525.13 88888.00 2015-03-16 13:10:27.907 075 15353.30 91.75 53525.16 88888.00 2015-03-16 13:10:28.407 075 15353.26 91.84 53525.21 88888.00 2015-03-16 13:10:28.907 075 15353.25 91.87 53525.25 88888.00 2015-03-16 13:10:29.407 075 15353.23 91.86 53525.26 88888.00 2015-03-16 13:10:29.907 075 15353.21 91.91 53525.32 88888.00 2015-03-16 13:10:30.407 075 15353.25 91.99 53525.33 88888.00 2015-03-16 13:10:30.907 075 15353.29 92.04 53525.37 88888.00 2015-03-16 13:10:31.407 075 15353.26 92.08 53525.39 88888.00 2015-03-16 13:10:31.907 075 15353.26 92.12 53525.42 88888.00 2015-03-16 13:10:32.407 075 15353.31 92.16 53525.48 88888.00 2015-03-16 13:10:32.907 075 15353.34 92.21 53525.48 88888.00 2015-03-16 13:10:33.407 075 15353.28 92.29 53525.49 88888.00 2015-03-16 13:10:33.907 075 15353.29 92.37 53525.51 88888.00 2015-03-16 13:10:34.407 075 15353.31 92.44 53525.55 88888.00 2015-03-16 13:10:34.907 075 15353.29 92.49 53525.54 88888.00 2015-03-16 13:10:35.407 075 15353.28 92.58 53525.63 88888.00 2015-03-16 13:10:35.907 075 15353.32 92.62 53525.68 88888.00 2015-03-16 13:10:36.407 075 15353.35 92.67 53525.74 88888.00 2015-03-16 13:10:36.907 075 15353.35 92.80 53525.75 88888.00 2015-03-16 13:10:37.407 075 15353.36 92.89 53525.74 88888.00 2015-03-16 13:10:37.907 075 15353.38 92.96 53525.75 88888.00 2015-03-16 13:10:38.407 075 15353.38 93.01 53525.79 88888.00 2015-03-16 13:10:38.907 075 15353.38 93.05 53525.86 88888.00 2015-03-16 13:10:39.407 075 15353.40 93.10 53525.87 88888.00 2015-03-16 13:10:39.907 075 15353.49 93.16 53525.88 88888.00 2015-03-16 13:10:40.407 075 15353.52 93.24 53525.91 88888.00 2015-03-16 13:10:40.907 075 15353.58 93.34 53525.95 88888.00 2015-03-16 13:10:41.407 075 15353.62 93.41 53526.02 88888.00 2015-03-16 13:10:41.907 075 15353.59 93.45 53526.01 88888.00 2015-03-16 13:10:42.407 075 15353.59 93.53 53526.01 88888.00 2015-03-16 13:10:42.907 075 15353.63 93.67 53526.05 88888.00 2015-03-16 13:10:43.407 075 15353.68 93.76 53526.03 88888.00 2015-03-16 13:10:43.907 075 15353.70 93.81 53526.05 88888.00 2015-03-16 13:10:44.407 075 15353.77 93.89 53526.07 88888.00 2015-03-16 13:10:44.907 075 15353.82 94.03 53526.06 88888.00 2015-03-16 13:10:45.407 075 15353.92 94.20 53526.07 88888.00 2015-03-16 13:10:45.907 075 15353.95 94.32 53526.09 88888.00 2015-03-16 13:10:46.407 075 15353.97 94.36 53526.12 88888.00 2015-03-16 13:10:46.907 075 15353.97 94.49 53526.17 88888.00 2015-03-16 13:10:47.407 075 15353.99 94.61 53526.22 88888.00 2015-03-16 13:10:47.907 075 15354.07 94.68 53526.25 88888.00 2015-03-16 13:10:48.407 075 15354.06 94.76 53526.30 88888.00 2015-03-16 13:10:48.907 075 15354.09 94.86 53526.35 88888.00 2015-03-16 13:10:49.407 075 15354.12 94.92 53526.37 88888.00 2015-03-16 13:10:49.907 075 15354.10 95.02 53526.40 88888.00 2015-03-16 13:10:50.407 075 15354.11 95.11 53526.35 88888.00 2015-03-16 13:10:50.907 075 15354.12 95.19 53526.36 88888.00 2015-03-16 13:10:51.407 075 15354.17 95.27 53526.40 88888.00 2015-03-16 13:10:51.907 075 15354.21 95.35 53526.44 88888.00 2015-03-16 13:10:52.407 075 15354.22 95.47 53526.49 88888.00 2015-03-16 13:10:52.907 075 15354.17 95.56 53526.48 88888.00 2015-03-16 13:10:53.407 075 15354.24 95.64 53526.52 88888.00 2015-03-16 13:10:53.907 075 15354.27 95.71 53526.54 88888.00 2015-03-16 13:10:54.407 075 15354.26 95.79 53526.57 88888.00 2015-03-16 13:10:54.907 075 15354.30 95.84 53526.61 88888.00 2015-03-16 13:10:55.407 075 15354.33 95.93 53526.67 88888.00 2015-03-16 13:10:55.907 075 15354.40 96.02 53526.69 88888.00 2015-03-16 13:10:56.407 075 15354.43 96.01 53526.67 88888.00 2015-03-16 13:10:56.907 075 15354.46 96.06 53526.66 88888.00 2015-03-16 13:10:57.407 075 15354.40 96.16 53526.67 88888.00 2015-03-16 13:10:57.907 075 15354.37 96.23 53526.70 88888.00 2015-03-16 13:10:58.407 075 15354.39 96.26 53526.73 88888.00 2015-03-16 13:10:58.907 075 15354.39 96.32 53526.76 88888.00 2015-03-16 13:10:59.407 075 15354.39 96.36 53526.72 88888.00 2015-03-16 13:10:59.907 075 15354.36 96.43 53526.77 88888.00 2015-03-16 13:11:00.407 075 15354.34 96.49 53526.83 88888.00 2015-03-16 13:11:00.907 075 15354.38 96.56 53526.86 88888.00 2015-03-16 13:11:01.407 075 15354.36 96.58 53526.89 88888.00 2015-03-16 13:11:01.907 075 15354.33 96.65 53526.88 88888.00 2015-03-16 13:11:02.407 075 15354.36 96.67 53526.86 88888.00 2015-03-16 13:11:02.907 075 15354.29 96.70 53526.84 88888.00 2015-03-16 13:11:03.407 075 15354.29 96.74 53526.87 88888.00 2015-03-16 13:11:03.907 075 15354.29 96.78 53526.88 88888.00 2015-03-16 13:11:04.407 075 15354.26 96.82 53526.88 88888.00 2015-03-16 13:11:04.907 075 15354.28 96.88 53526.91 88888.00 2015-03-16 13:11:05.407 075 15354.33 96.94 53526.96 88888.00 2015-03-16 13:11:05.907 075 15354.39 96.97 53526.96 88888.00 2015-03-16 13:11:06.407 075 15354.45 97.04 53526.87 88888.00 2015-03-16 13:11:06.907 075 15354.48 97.10 53526.86 88888.00 2015-03-16 13:11:07.407 075 15354.53 97.16 53526.85 88888.00 2015-03-16 13:11:07.907 075 15354.57 97.25 53526.84 88888.00 2015-03-16 13:11:08.407 075 15354.66 97.33 53526.83 88888.00 2015-03-16 13:11:08.907 075 15354.74 97.35 53526.82 88888.00 2015-03-16 13:11:09.407 075 15354.76 97.36 53526.77 88888.00 2015-03-16 13:11:09.907 075 15354.82 97.42 53526.75 88888.00 2015-03-16 13:11:10.407 075 15354.90 97.46 53526.71 88888.00 2015-03-16 13:11:10.907 075 15354.94 97.53 53526.70 88888.00 2015-03-16 13:11:11.407 075 15355.00 97.60 53526.73 88888.00 2015-03-16 13:11:11.907 075 15355.12 97.66 53526.75 88888.00 2015-03-16 13:11:12.407 075 15355.15 97.66 53526.77 88888.00 2015-03-16 13:11:12.907 075 15355.21 97.69 53526.81 88888.00 2015-03-16 13:11:13.407 075 15355.24 97.73 53526.72 88888.00 2015-03-16 13:11:13.907 075 15355.24 97.78 53526.69 88888.00 2015-03-16 13:11:14.407 075 15355.25 97.87 53526.67 88888.00 2015-03-16 13:11:14.907 075 15355.26 97.94 53526.67 88888.00 2015-03-16 13:11:15.407 075 15355.30 97.98 53526.65 88888.00 2015-03-16 13:11:15.907 075 15355.34 98.04 53526.67 88888.00 2015-03-16 13:11:16.407 075 15355.36 98.07 53526.71 88888.00 2015-03-16 13:11:16.907 075 15355.33 98.12 53526.72 88888.00 2015-03-16 13:11:17.407 075 15355.31 98.20 53526.73 88888.00 2015-03-16 13:11:17.907 075 15355.30 98.26 53526.76 88888.00 2015-03-16 13:11:18.407 075 15355.33 98.37 53526.78 88888.00 2015-03-16 13:11:18.907 075 15355.30 98.46 53526.78 88888.00 2015-03-16 13:11:19.407 075 15355.29 98.52 53526.81 88888.00 2015-03-16 13:11:19.907 075 15355.33 98.56 53526.83 88888.00 2015-03-16 13:11:20.407 075 15355.34 98.57 53526.86 88888.00 2015-03-16 13:11:20.907 075 15355.30 98.65 53526.87 88888.00 2015-03-16 13:11:21.407 075 15355.33 98.72 53526.88 88888.00 2015-03-16 13:11:21.907 075 15355.35 98.77 53526.90 88888.00 2015-03-16 13:11:22.407 075 15355.35 98.78 53526.89 88888.00 2015-03-16 13:11:22.907 075 15355.38 98.81 53526.83 88888.00 2015-03-16 13:11:23.407 075 15355.40 98.85 53526.78 88888.00 2015-03-16 13:11:23.907 075 15355.44 98.89 53526.81 88888.00 2015-03-16 13:11:24.407 075 15355.45 98.95 53526.85 88888.00 2015-03-16 13:11:24.907 075 15355.45 98.95 53526.85 88888.00 2015-03-16 13:11:25.407 075 15355.42 98.95 53526.85 88888.00 2015-03-16 13:11:25.907 075 15355.42 99.01 53526.78 88888.00 2015-03-16 13:11:26.407 075 15355.43 99.04 53526.78 88888.00 2015-03-16 13:11:26.907 075 15355.36 99.07 53526.75 88888.00 2015-03-16 13:11:27.407 075 15355.30 99.06 53526.74 88888.00 2015-03-16 13:11:27.907 075 15355.25 99.09 53526.74 88888.00 2015-03-16 13:11:28.407 075 15355.22 99.16 53526.80 88888.00 2015-03-16 13:11:28.907 075 15355.26 99.20 53526.77 88888.00 2015-03-16 13:11:29.407 075 15355.22 99.26 53526.74 88888.00 2015-03-16 13:11:29.907 075 15355.22 99.32 53526.80 88888.00 2015-03-16 13:11:30.407 075 15355.22 99.35 53526.84 88888.00 2015-03-16 13:11:30.907 075 15355.19 99.35 53526.83 88888.00 2015-03-16 13:11:31.407 075 15355.22 99.37 53526.80 88888.00 2015-03-16 13:11:31.907 075 15355.18 99.46 53526.72 88888.00 2015-03-16 13:11:32.407 075 15355.15 99.60 53526.69 88888.00 2015-03-16 13:11:32.907 075 15355.15 99.56 53526.70 88888.00 2015-03-16 13:11:33.407 075 15355.20 99.53 53526.64 88888.00 2015-03-16 13:11:33.907 075 15355.26 99.55 53526.61 88888.00 2015-03-16 13:11:34.407 075 15355.26 99.56 53526.62 88888.00 2015-03-16 13:11:34.907 075 15355.24 99.53 53526.64 88888.00 2015-03-16 13:11:35.407 075 15355.31 99.58 53526.63 88888.00 2015-03-16 13:11:35.907 075 15355.30 99.67 53526.61 88888.00 2015-03-16 13:11:36.407 075 15355.24 99.71 53526.51 88888.00 2015-03-16 13:11:36.907 075 15355.27 99.73 53526.47 88888.00 2015-03-16 13:11:37.407 075 15355.25 99.76 53526.42 88888.00 2015-03-16 13:11:37.907 075 15355.31 99.77 53526.38 88888.00 2015-03-16 13:11:38.407 075 15355.33 99.78 53526.31 88888.00 2015-03-16 13:11:38.907 075 15355.33 99.81 53526.28 88888.00 2015-03-16 13:11:39.407 075 15355.37 99.81 53526.30 88888.00 2015-03-16 13:11:39.907 075 15355.43 99.88 53526.30 88888.00 2015-03-16 13:11:40.407 075 15355.48 99.95 53526.26 88888.00 2015-03-16 13:11:40.907 075 15355.53 99.97 53526.26 88888.00 2015-03-16 13:11:41.407 075 15355.53 99.93 53526.20 88888.00 2015-03-16 13:11:41.907 075 15355.52 99.91 53526.18 88888.00 2015-03-16 13:11:42.407 075 15355.56 99.94 53526.14 88888.00 2015-03-16 13:11:42.907 075 15355.54 99.95 53526.10 88888.00 2015-03-16 13:11:43.407 075 15355.56 99.95 53526.07 88888.00 2015-03-16 13:11:43.907 075 15355.57 99.94 53526.00 88888.00 2015-03-16 13:11:44.407 075 15355.58 99.96 53525.95 88888.00 2015-03-16 13:11:44.907 075 15355.57 99.93 53525.90 88888.00 2015-03-16 13:11:45.407 075 15355.64 99.88 53525.85 88888.00 2015-03-16 13:11:45.907 075 15355.63 99.93 53525.79 88888.00 2015-03-16 13:11:46.407 075 15355.67 99.95 53525.75 88888.00 2015-03-16 13:11:46.907 075 15355.72 99.94 53525.70 88888.00 2015-03-16 13:11:47.407 075 15355.74 99.94 53525.65 88888.00 2015-03-16 13:11:47.907 075 15355.76 99.95 53525.61 88888.00 2015-03-16 13:11:48.407 075 15355.71 99.95 53525.51 88888.00 2015-03-16 13:11:48.907 075 15355.74 99.90 53525.42 88888.00 2015-03-16 13:11:49.407 075 15355.78 99.89 53525.36 88888.00 2015-03-16 13:11:49.907 075 15355.80 99.90 53525.29 88888.00 2015-03-16 13:11:50.407 075 15355.88 99.86 53525.33 88888.00 2015-03-16 13:11:50.907 075 15355.87 99.82 53525.30 88888.00 2015-03-16 13:11:51.407 075 15355.90 99.86 53525.23 88888.00 2015-03-16 13:11:51.907 075 15355.88 99.86 53525.12 88888.00 2015-03-16 13:11:52.407 075 15355.92 99.81 53525.13 88888.00 2015-03-16 13:11:52.907 075 15355.97 99.79 53525.12 88888.00 2015-03-16 13:11:53.407 075 15356.00 99.80 53525.09 88888.00 2015-03-16 13:11:53.907 075 15356.00 99.80 53525.03 88888.00 2015-03-16 13:11:54.407 075 15356.08 99.73 53524.99 88888.00 2015-03-16 13:11:54.907 075 15356.14 99.68 53524.95 88888.00 2015-03-16 13:11:55.407 075 15356.14 99.63 53524.87 88888.00 2015-03-16 13:11:55.907 075 15356.15 99.68 53524.85 88888.00 2015-03-16 13:11:56.407 075 15356.23 99.68 53524.75 88888.00 2015-03-16 13:11:56.907 075 15356.24 99.65 53524.73 88888.00 2015-03-16 13:11:57.407 075 15356.28 99.62 53524.74 88888.00 2015-03-16 13:11:57.907 075 15356.32 99.62 53524.67 88888.00 2015-03-16 13:11:58.407 075 15356.37 99.65 53524.65 88888.00 2015-03-16 13:11:58.907 075 15356.38 99.67 53524.55 88888.00 2015-03-16 13:11:59.407 075 15356.42 99.64 53524.54 88888.00 2015-03-16 13:11:59.907 075 15356.48 99.62 53524.53 88888.00 2015-03-16 13:12:00.407 075 15356.48 99.59 53524.48 88888.00 2015-03-16 13:12:00.907 075 15356.53 99.56 53524.41 88888.00 2015-03-16 13:12:01.407 075 15356.51 99.54 53524.34 88888.00 2015-03-16 13:12:01.907 075 15356.56 99.55 53524.32 88888.00 2015-03-16 13:12:02.407 075 15356.57 99.56 53524.27 88888.00 2015-03-16 13:12:02.907 075 15356.52 99.60 53524.23 88888.00 2015-03-16 13:12:03.407 075 15356.60 99.62 53524.25 88888.00 2015-03-16 13:12:03.907 075 15356.64 99.65 53524.23 88888.00 2015-03-16 13:12:04.407 075 15356.66 99.65 53524.13 88888.00 2015-03-16 13:12:04.907 075 15356.68 99.62 53524.07 88888.00 2015-03-16 13:12:05.407 075 15356.72 99.58 53524.07 88888.00 2015-03-16 13:12:05.907 075 15356.78 99.55 53524.08 88888.00 2015-03-16 13:12:06.407 075 15356.82 99.58 53524.02 88888.00 2015-03-16 13:12:06.907 075 15356.83 99.56 53523.89 88888.00 2015-03-16 13:12:07.407 075 15356.88 99.55 53523.79 88888.00 2015-03-16 13:12:07.907 075 15356.92 99.53 53523.73 88888.00 2015-03-16 13:12:08.407 075 15356.94 99.52 53523.71 88888.00 2015-03-16 13:12:08.907 075 15356.97 99.47 53523.67 88888.00 2015-03-16 13:12:09.407 075 15357.01 99.41 53523.62 88888.00 2015-03-16 13:12:09.907 075 15357.00 99.39 53523.60 88888.00 2015-03-16 13:12:10.407 075 15357.02 99.37 53523.59 88888.00 2015-03-16 13:12:10.907 075 15357.05 99.41 53523.56 88888.00 2015-03-16 13:12:11.407 075 15357.07 99.38 53523.51 88888.00 2015-03-16 13:12:11.907 075 15357.09 99.34 53523.50 88888.00 2015-03-16 13:12:12.407 075 15357.16 99.28 53523.49 88888.00 2015-03-16 13:12:12.907 075 15357.16 99.24 53523.45 88888.00 2015-03-16 13:12:13.407 075 15357.10 99.19 53523.38 88888.00 2015-03-16 13:12:13.907 075 15357.14 99.20 53523.35 88888.00 2015-03-16 13:12:14.407 075 15357.21 99.20 53523.31 88888.00 2015-03-16 13:12:14.907 075 15357.23 99.12 53523.29 88888.00 2015-03-16 13:12:15.407 075 15357.25 99.06 53523.28 88888.00 2015-03-16 13:12:15.907 075 15357.29 98.99 53523.26 88888.00 2015-03-16 13:12:16.407 075 15357.29 98.91 53523.24 88888.00 2015-03-16 13:12:16.907 075 15357.33 98.90 53523.24 88888.00 2015-03-16 13:12:17.407 075 15357.39 98.86 53523.22 88888.00 2015-03-16 13:12:17.907 075 15357.44 98.86 53523.18 88888.00 2015-03-16 13:12:18.407 075 15357.41 98.80 53523.11 88888.00 2015-03-16 13:12:18.907 075 15357.43 98.76 53523.08 88888.00 2015-03-16 13:12:19.407 075 15357.53 98.76 53523.04 88888.00 2015-03-16 13:12:19.907 075 15357.62 98.70 53523.08 88888.00 2015-03-16 13:12:20.407 075 15357.65 98.69 53523.07 88888.00 2015-03-16 13:12:20.907 075 15357.71 98.68 53523.03 88888.00 2015-03-16 13:12:21.407 075 15357.75 98.64 53522.94 88888.00 2015-03-16 13:12:21.907 075 15357.79 98.50 53522.90 88888.00 2015-03-16 13:12:22.407 075 15357.83 98.47 53522.89 88888.00 2015-03-16 13:12:22.907 075 15357.89 98.41 53522.84 88888.00 2015-03-16 13:12:23.407 075 15357.91 98.34 53522.85 88888.00 2015-03-16 13:12:23.907 075 15358.01 98.32 53522.81 88888.00 2015-03-16 13:12:24.407 075 15358.10 98.26 53522.73 88888.00 2015-03-16 13:12:24.907 075 15358.17 98.28 53522.74 88888.00 2015-03-16 13:12:25.407 075 15358.18 98.26 53522.67 88888.00 2015-03-16 13:12:25.907 075 15358.28 98.17 53522.61 88888.00 2015-03-16 13:12:26.407 075 15358.38 98.12 53522.59 88888.00 2015-03-16 13:12:26.907 075 15358.41 98.14 53522.62 88888.00 2015-03-16 13:12:27.407 075 15358.47 98.04 53522.59 88888.00 2015-03-16 13:12:27.907 075 15358.59 97.91 53522.50 88888.00 2015-03-16 13:12:28.407 075 15358.65 97.82 53522.46 88888.00 2015-03-16 13:12:28.907 075 15358.72 97.76 53522.46 88888.00 2015-03-16 13:12:29.407 075 15358.76 97.68 53522.42 88888.00 2015-03-16 13:12:29.907 075 15358.83 97.62 53522.45 88888.00 2015-03-16 13:12:30.408 075 15358.91 97.60 53522.46 88888.00 2015-03-16 13:12:30.908 075 15358.92 97.47 53522.34 88888.00 2015-03-16 13:12:31.408 075 15358.92 97.40 53522.31 88888.00 2015-03-16 13:12:31.908 075 15358.96 97.34 53522.31 88888.00 2015-03-16 13:12:32.408 075 15359.01 97.28 53522.20 88888.00 2015-03-16 13:12:32.908 075 15359.08 97.27 53522.24 88888.00 2015-03-16 13:12:33.408 075 15359.14 97.21 53522.23 88888.00 2015-03-16 13:12:33.908 075 15359.16 97.19 53522.24 88888.00 2015-03-16 13:12:34.408 075 15359.18 97.13 53522.25 88888.00 2015-03-16 13:12:34.908 075 15359.25 97.05 53522.23 88888.00 2015-03-16 13:12:35.408 075 15359.32 97.01 53522.24 88888.00 2015-03-16 13:12:35.908 075 15359.29 96.96 53522.18 88888.00 2015-03-16 13:12:36.408 075 15359.38 96.84 53522.12 88888.00 2015-03-16 13:12:36.908 075 15359.40 96.74 53522.05 88888.00 2015-03-16 13:12:37.408 075 15359.42 96.69 53522.06 88888.00 2015-03-16 13:12:37.908 075 15359.44 96.68 53522.01 88888.00 2015-03-16 13:12:38.408 075 15359.50 96.64 53522.02 88888.00 2015-03-16 13:12:38.908 075 15359.54 96.56 53521.98 88888.00 2015-03-16 13:12:39.408 075 15359.63 96.47 53521.96 88888.00 2015-03-16 13:12:39.908 075 15359.67 96.42 53521.93 88888.00 2015-03-16 13:12:40.408 075 15359.70 96.36 53521.96 88888.00 2015-03-16 13:12:40.908 075 15359.79 96.41 53521.98 88888.00 2015-03-16 13:12:41.408 075 15359.83 96.40 53522.05 88888.00 2015-03-16 13:12:41.908 075 15359.89 96.31 53522.06 88888.00 2015-03-16 13:12:42.408 075 15359.92 96.22 53522.01 88888.00 2015-03-16 13:12:42.908 075 15359.92 96.18 53521.97 88888.00 2015-03-16 13:12:43.408 075 15359.94 96.10 53521.97 88888.00 2015-03-16 13:12:43.908 075 15359.92 96.07 53521.97 88888.00 2015-03-16 13:12:44.408 075 15359.99 95.99 53521.99 88888.00 2015-03-16 13:12:44.908 075 15360.06 95.89 53521.98 88888.00 2015-03-16 13:12:45.408 075 15360.10 95.84 53522.04 88888.00 2015-03-16 13:12:45.908 075 15360.13 95.76 53522.09 88888.00 2015-03-16 13:12:46.408 075 15360.16 95.75 53522.09 88888.00 2015-03-16 13:12:46.908 075 15360.18 95.72 53522.05 88888.00 2015-03-16 13:12:47.408 075 15360.15 95.64 53522.00 88888.00 2015-03-16 13:12:47.908 075 15360.26 95.54 53522.00 88888.00 2015-03-16 13:12:48.408 075 15360.32 95.49 53522.07 88888.00 2015-03-16 13:12:48.908 075 15360.31 95.43 53522.12 88888.00 2015-03-16 13:12:49.408 075 15360.36 95.39 53522.10 88888.00 2015-03-16 13:12:49.908 075 15360.42 95.35 53522.08 88888.00 2015-03-16 13:12:50.408 075 15360.43 95.29 53522.11 88888.00 2015-03-16 13:12:50.908 075 15360.51 95.19 53522.11 88888.00 2015-03-16 13:12:51.408 075 15360.57 95.06 53522.10 88888.00 2015-03-16 13:12:51.908 075 15360.58 95.03 53522.14 88888.00 2015-03-16 13:12:52.408 075 15360.69 94.95 53522.13 88888.00 2015-03-16 13:12:52.908 075 15360.84 94.87 53522.18 88888.00 2015-03-16 13:12:53.408 075 15360.85 94.85 53522.21 88888.00 2015-03-16 13:12:53.908 075 15360.87 94.81 53522.12 88888.00 2015-03-16 13:12:54.408 075 15360.90 94.72 53522.14 88888.00 2015-03-16 13:12:54.908 075 15360.98 94.57 53522.13 88888.00 2015-03-16 13:12:55.408 075 15361.03 94.52 53522.09 88888.00 2015-03-16 13:12:55.908 075 15361.08 94.46 53522.12 88888.00 2015-03-16 13:12:56.408 075 15361.09 94.39 53522.13 88888.00 2015-03-16 13:12:56.908 075 15361.17 94.31 53522.15 88888.00 2015-03-16 13:12:57.408 075 15361.23 94.22 53522.11 88888.00 2015-03-16 13:12:57.908 075 15361.27 94.10 53522.14 88888.00 2015-03-16 13:12:58.408 075 15361.32 94.03 53522.19 88888.00 2015-03-16 13:12:58.908 075 15361.31 93.98 53522.20 88888.00 2015-03-16 13:12:59.408 075 15361.29 93.85 53522.20 88888.00 2015-03-16 13:12:59.908 075 15361.32 93.80 53522.19 88888.00 2015-03-16 13:13:00.408 075 15361.37 93.75 53522.19 88888.00 2015-03-16 13:13:00.908 075 15361.37 93.66 53522.19 88888.00 2015-03-16 13:13:01.408 075 15361.35 93.56 53522.21 88888.00 2015-03-16 13:13:01.908 075 15361.35 93.42 53522.25 88888.00 2015-03-16 13:13:02.408 075 15361.34 93.41 53522.28 88888.00 2015-03-16 13:13:02.908 075 15361.42 93.29 53522.27 88888.00 2015-03-16 13:13:03.408 075 15361.37 93.24 53522.29 88888.00 2015-03-16 13:13:03.908 075 15361.41 93.20 53522.31 88888.00 2015-03-16 13:13:04.408 075 15361.36 93.07 53522.33 88888.00 2015-03-16 13:13:04.908 075 15361.41 92.96 53522.39 88888.00 2015-03-16 13:13:05.408 075 15361.37 92.90 53522.41 88888.00 2015-03-16 13:13:05.908 075 15361.49 92.80 53522.41 88888.00 2015-03-16 13:13:06.408 075 15361.46 92.75 53522.41 88888.00 2015-03-16 13:13:06.908 075 15361.50 92.70 53522.41 88888.00 2015-03-16 13:13:07.408 075 15361.51 92.67 53522.41 88888.00 2015-03-16 13:13:07.908 075 15361.59 92.63 53522.41 88888.00 2015-03-16 13:13:08.408 075 15361.67 92.56 53522.42 88888.00 2015-03-16 13:13:08.908 075 15361.62 92.52 53522.40 88888.00 2015-03-16 13:13:09.408 075 15361.69 92.37 53522.39 88888.00 2015-03-16 13:13:09.908 075 15361.75 92.34 53522.42 88888.00 2015-03-16 13:13:10.408 075 15361.78 92.33 53522.40 88888.00 2015-03-16 13:13:10.908 075 15361.82 92.18 53522.39 88888.00 2015-03-16 13:13:11.408 075 15361.82 92.15 53522.41 88888.00 2015-03-16 13:13:11.908 075 15361.81 92.09 53522.35 88888.00 2015-03-16 13:13:12.408 075 15361.93 91.95 53522.32 88888.00 2015-03-16 13:13:12.908 075 15361.97 91.93 53522.31 88888.00 2015-03-16 13:13:13.408 075 15361.96 91.97 53522.32 88888.00 2015-03-16 13:13:13.908 075 15362.06 91.84 53522.30 88888.00 2015-03-16 13:13:14.408 075 15362.17 91.72 53522.28 88888.00 2015-03-16 13:13:14.908 075 15362.13 91.68 53522.27 88888.00 2015-03-16 13:13:15.408 075 15362.08 91.66 53522.29 88888.00 2015-03-16 13:13:15.908 075 15362.09 91.58 53522.33 88888.00 2015-03-16 13:13:16.408 075 15362.17 91.48 53522.33 88888.00 2015-03-16 13:13:16.908 075 15362.21 91.37 53522.31 88888.00 2015-03-16 13:13:17.408 075 15362.18 91.30 53522.33 88888.00 2015-03-16 13:13:17.908 075 15362.05 91.30 53522.35 88888.00 2015-03-16 13:13:18.408 075 15362.00 91.28 53522.37 88888.00 2015-03-16 13:13:18.908 075 15362.06 91.24 53522.40 88888.00 2015-03-16 13:13:19.408 075 15362.14 91.08 53522.47 88888.00 2015-03-16 13:13:19.908 075 15362.14 90.89 53522.42 88888.00 2015-03-16 13:13:20.408 075 15362.11 90.81 53522.41 88888.00 2015-03-16 13:13:20.908 075 15362.07 90.70 53522.44 88888.00 2015-03-16 13:13:21.408 075 15362.02 90.65 53522.51 88888.00 2015-03-16 13:13:21.908 075 15361.93 90.57 53522.53 88888.00 2015-03-16 13:13:22.408 075 15361.88 90.54 53522.54 88888.00 2015-03-16 13:13:22.908 075 15361.85 90.52 53522.60 88888.00 2015-03-16 13:13:23.408 075 15361.82 90.46 53522.63 88888.00 2015-03-16 13:13:23.908 075 15361.82 90.30 53522.60 88888.00 2015-03-16 13:13:24.408 075 15361.79 90.18 53522.59 88888.00 2015-03-16 13:13:24.908 075 15361.79 90.10 53522.57 88888.00 2015-03-16 13:13:25.408 075 15361.82 89.99 53522.61 88888.00 2015-03-16 13:13:25.908 075 15361.87 89.90 53522.66 88888.00 2015-03-16 13:13:26.408 075 15361.94 89.77 53522.67 88888.00 2015-03-16 13:13:26.908 075 15361.96 89.67 53522.73 88888.00 2015-03-16 13:13:27.408 075 15361.96 89.60 53522.79 88888.00 2015-03-16 13:13:27.908 075 15361.93 89.55 53522.80 88888.00 2015-03-16 13:13:28.408 075 15361.93 89.47 53522.79 88888.00 2015-03-16 13:13:28.908 075 15361.95 89.39 53522.86 88888.00 2015-03-16 13:13:29.408 075 15361.96 89.27 53522.87 88888.00 2015-03-16 13:13:29.908 075 15362.00 89.15 53522.82 88888.00 2015-03-16 13:13:30.408 075 15362.07 89.04 53522.83 88888.00 2015-03-16 13:13:30.908 075 15362.16 88.98 53522.83 88888.00 2015-03-16 13:13:31.408 075 15362.18 88.87 53522.84 88888.00 2015-03-16 13:13:31.908 075 15362.23 88.79 53522.81 88888.00 2015-03-16 13:13:32.408 075 15362.18 88.70 53522.78 88888.00 2015-03-16 13:13:32.908 075 15362.21 88.60 53522.79 88888.00 2015-03-16 13:13:33.408 075 15362.24 88.46 53522.81 88888.00 2015-03-16 13:13:33.908 075 15362.35 88.41 53522.83 88888.00 2015-03-16 13:13:34.408 075 15362.33 88.40 53522.82 88888.00 2015-03-16 13:13:34.908 075 15362.31 88.32 53522.78 88888.00 2015-03-16 13:13:35.408 075 15362.36 88.21 53522.74 88888.00 2015-03-16 13:13:35.908 075 15362.42 88.13 53522.80 88888.00 2015-03-16 13:13:36.408 075 15362.39 88.15 53522.75 88888.00 2015-03-16 13:13:36.908 075 15362.41 88.03 53522.71 88888.00 2015-03-16 13:13:37.408 075 15362.43 87.88 53522.73 88888.00 2015-03-16 13:13:37.908 075 15362.41 87.80 53522.74 88888.00 2015-03-16 13:13:38.408 075 15362.45 87.71 53522.77 88888.00 2015-03-16 13:13:38.908 075 15362.49 87.66 53522.82 88888.00 2015-03-16 13:13:39.408 075 15362.41 87.58 53522.87 88888.00 2015-03-16 13:13:39.908 075 15362.44 87.37 53522.89 88888.00 2015-03-16 13:13:40.408 075 15362.36 87.28 53522.86 88888.00 2015-03-16 13:13:40.908 075 15362.33 87.15 53522.85 88888.00 2015-03-16 13:13:41.408 075 15362.33 87.06 53522.83 88888.00 2015-03-16 13:13:41.908 075 15362.33 86.97 53522.82 88888.00 2015-03-16 13:13:42.408 075 15362.25 86.85 53522.82 88888.00 2015-03-16 13:13:42.908 075 15362.13 86.74 53522.85 88888.00 2015-03-16 13:13:43.408 075 15362.13 86.64 53522.91 88888.00 2015-03-16 13:13:43.908 075 15362.04 86.57 53522.95 88888.00 2015-03-16 13:13:44.408 075 15362.00 86.45 53522.97 88888.00 2015-03-16 13:13:44.908 075 15361.94 86.38 53522.99 88888.00 2015-03-16 13:13:45.408 075 15361.91 86.29 53522.97 88888.00 2015-03-16 13:13:45.908 075 15361.86 86.25 53522.98 88888.00 2015-03-16 13:13:46.408 075 15361.88 86.20 53522.93 88888.00 2015-03-16 13:13:46.908 075 15361.80 86.19 53522.91 88888.00 2015-03-16 13:13:47.408 075 15361.80 86.05 53522.92 88888.00 2015-03-16 13:13:47.908 075 15361.71 85.98 53522.94 88888.00 2015-03-16 13:13:48.408 075 15361.68 85.89 53522.91 88888.00 2015-03-16 13:13:48.908 075 15361.61 85.85 53522.91 88888.00 2015-03-16 13:13:49.408 075 15361.66 85.75 53522.92 88888.00 2015-03-16 13:13:49.908 075 15361.61 85.71 53522.92 88888.00 2015-03-16 13:13:50.408 075 15361.62 85.60 53522.94 88888.00 2015-03-16 13:13:50.908 075 15361.62 85.47 53522.94 88888.00 2015-03-16 13:13:51.408 075 15361.60 85.41 53522.90 88888.00 2015-03-16 13:13:51.908 075 15361.55 85.33 53522.83 88888.00 2015-03-16 13:13:52.408 075 15361.60 85.26 53522.87 88888.00 2015-03-16 13:13:52.908 075 15361.55 85.18 53522.84 88888.00 2015-03-16 13:13:53.408 075 15361.58 85.07 53522.84 88888.00 2015-03-16 13:13:53.908 075 15361.55 84.95 53522.86 88888.00 2015-03-16 13:13:54.408 075 15361.51 84.93 53522.86 88888.00 2015-03-16 13:13:54.908 075 15361.51 84.84 53522.86 88888.00 2015-03-16 13:13:55.408 075 15361.52 84.81 53522.88 88888.00 2015-03-16 13:13:55.908 075 15361.46 84.75 53522.90 88888.00 2015-03-16 13:13:56.408 075 15361.46 84.63 53522.90 88888.00 2015-03-16 13:13:56.908 075 15361.50 84.48 53522.92 88888.00 2015-03-16 13:13:57.408 075 15361.45 84.35 53522.97 88888.00 2015-03-16 13:13:57.908 075 15361.44 84.29 53522.99 88888.00 2015-03-16 13:13:58.408 075 15361.35 84.20 53522.94 88888.00 2015-03-16 13:13:58.908 075 15361.33 84.18 53522.94 88888.00 2015-03-16 13:13:59.408 075 15361.29 84.13 53522.88 88888.00 2015-03-16 13:13:59.908 075 15361.25 84.05 53522.89 88888.00 2015-03-16 13:14:00.408 075 15361.23 83.99 53522.90 88888.00 2015-03-16 13:14:00.908 075 15361.25 83.90 53522.90 88888.00 2015-03-16 13:14:01.408 075 15361.18 83.80 53522.86 88888.00 2015-03-16 13:14:01.908 075 15361.18 83.72 53522.93 88888.00 2015-03-16 13:14:02.408 075 15361.15 83.66 53522.97 88888.00 2015-03-16 13:14:02.908 075 15361.07 83.60 53523.01 88888.00 2015-03-16 13:14:03.408 075 15361.04 83.57 53522.99 88888.00 2015-03-16 13:14:03.908 075 15361.07 83.50 53523.04 88888.00 2015-03-16 13:14:04.408 075 15361.05 83.42 53523.00 88888.00 2015-03-16 13:14:04.908 075 15361.06 83.39 53523.01 88888.00 2015-03-16 13:14:05.408 075 15361.03 83.33 53523.01 88888.00 2015-03-16 13:14:05.908 075 15361.09 83.30 53522.97 88888.00 2015-03-16 13:14:06.408 075 15361.09 83.26 53522.97 88888.00 2015-03-16 13:14:06.908 075 15361.08 83.18 53522.98 88888.00 2015-03-16 13:14:07.408 075 15361.02 83.13 53522.99 88888.00 2015-03-16 13:14:07.908 075 15360.97 83.11 53523.04 88888.00 2015-03-16 13:14:08.408 075 15360.95 83.04 53523.05 88888.00 2015-03-16 13:14:08.908 075 15360.98 82.96 53523.08 88888.00 2015-03-16 13:14:09.408 075 15360.94 82.94 53523.08 88888.00 2015-03-16 13:14:09.908 075 15360.96 82.94 53523.06 88888.00 2015-03-16 13:14:10.408 075 15360.96 82.86 53523.09 88888.00 2015-03-16 13:14:10.908 075 15360.89 82.83 53523.09 88888.00 2015-03-16 13:14:11.408 075 15360.87 82.77 53523.08 88888.00 2015-03-16 13:14:11.908 075 15360.86 82.73 53523.10 88888.00 2015-03-16 13:14:12.408 075 15360.90 82.70 53523.24 88888.00 2015-03-16 13:14:12.908 075 15360.86 82.69 53523.24 88888.00 2015-03-16 13:14:13.408 075 15360.87 82.64 53523.15 88888.00 2015-03-16 13:14:13.908 075 15360.88 82.58 53523.14 88888.00 2015-03-16 13:14:14.408 075 15360.89 82.51 53523.11 88888.00 2015-03-16 13:14:14.908 075 15360.87 82.50 53523.07 88888.00 2015-03-16 13:14:15.408 075 15360.86 82.47 53523.08 88888.00 2015-03-16 13:14:15.908 075 15360.79 82.41 53523.04 88888.00 2015-03-16 13:14:16.408 075 15360.77 82.44 53522.97 88888.00 2015-03-16 13:14:16.908 075 15360.71 82.40 53522.99 88888.00 2015-03-16 13:14:17.408 075 15360.77 82.39 53523.08 88888.00 2015-03-16 13:14:17.908 075 15360.77 82.40 53523.06 88888.00 2015-03-16 13:14:18.408 075 15360.76 82.40 53523.00 88888.00 2015-03-16 13:14:18.908 075 15360.75 82.32 53522.93 88888.00 2015-03-16 13:14:19.408 075 15360.80 82.26 53522.91 88888.00 2015-03-16 13:14:19.908 075 15360.78 82.22 53522.89 88888.00 2015-03-16 13:14:20.408 075 15360.78 82.19 53522.89 88888.00 2015-03-16 13:14:20.908 075 15360.78 82.18 53522.93 88888.00 2015-03-16 13:14:21.408 075 15360.78 82.18 53522.92 88888.00 2015-03-16 13:14:21.908 075 15360.80 82.13 53522.87 88888.00 2015-03-16 13:14:22.408 075 15360.80 82.12 53522.82 88888.00 2015-03-16 13:14:22.908 075 15360.84 82.10 53522.85 88888.00 2015-03-16 13:14:23.408 075 15360.79 82.09 53522.87 88888.00 2015-03-16 13:14:23.908 075 15360.78 82.09 53522.84 88888.00 2015-03-16 13:14:24.408 075 15360.77 82.05 53522.82 88888.00 2015-03-16 13:14:24.908 075 15360.77 81.97 53522.79 88888.00 2015-03-16 13:14:25.408 075 15360.80 81.95 53522.83 88888.00 2015-03-16 13:14:25.908 075 15360.84 81.95 53522.88 88888.00 2015-03-16 13:14:26.408 075 15360.84 81.90 53522.90 88888.00 2015-03-16 13:14:26.908 075 15360.87 81.92 53522.82 88888.00 2015-03-16 13:14:27.408 075 15360.88 81.88 53522.80 88888.00 2015-03-16 13:14:27.908 075 15360.90 81.84 53522.77 88888.00 2015-03-16 13:14:28.408 075 15360.88 81.87 53522.75 88888.00 2015-03-16 13:14:28.908 075 15360.93 81.83 53522.80 88888.00 2015-03-16 13:14:29.408 075 15360.93 81.82 53522.74 88888.00 2015-03-16 13:14:29.908 075 15360.98 81.87 53522.72 88888.00 2015-03-16 13:14:30.408 075 15360.99 81.78 53522.73 88888.00 2015-03-16 13:14:30.908 075 15361.06 81.75 53522.77 88888.00 2015-03-16 13:14:31.408 075 15361.09 81.75 53522.74 88888.00 2015-03-16 13:14:31.908 075 15361.12 81.73 53522.72 88888.00 2015-03-16 13:14:32.408 075 15361.11 81.67 53522.73 88888.00 2015-03-16 13:14:32.908 075 15361.11 81.62 53522.73 88888.00 2015-03-16 13:14:33.408 075 15361.12 81.62 53522.74 88888.00 2015-03-16 13:14:33.908 075 15361.15 81.63 53522.70 88888.00 2015-03-16 13:14:34.408 075 15361.16 81.61 53522.64 88888.00 2015-03-16 13:14:34.908 075 15361.26 81.56 53522.60 88888.00 2015-03-16 13:14:35.408 075 15361.33 81.57 53522.61 88888.00 2015-03-16 13:14:35.908 075 15361.39 81.58 53522.60 88888.00 2015-03-16 13:14:36.408 075 15361.41 81.58 53522.58 88888.00 2015-03-16 13:14:36.908 075 15361.34 81.58 53522.55 88888.00 2015-03-16 13:14:37.408 075 15361.39 81.57 53522.55 88888.00 2015-03-16 13:14:37.908 075 15361.41 81.57 53522.61 88888.00 2015-03-16 13:14:38.408 075 15361.44 81.56 53522.63 88888.00 2015-03-16 13:14:38.908 075 15361.52 81.56 53522.59 88888.00 2015-03-16 13:14:39.408 075 15361.52 81.49 53522.58 88888.00 2015-03-16 13:14:39.908 075 15361.55 81.44 53522.55 88888.00 2015-03-16 13:14:40.408 075 15361.61 81.46 53522.50 88888.00 2015-03-16 13:14:40.908 075 15361.62 81.44 53522.51 88888.00 2015-03-16 13:14:41.408 075 15361.67 81.40 53522.50 88888.00 2015-03-16 13:14:41.908 075 15361.66 81.38 53522.50 88888.00 2015-03-16 13:14:42.408 075 15361.68 81.38 53522.51 88888.00 2015-03-16 13:14:42.908 075 15361.71 81.34 53522.51 88888.00 2015-03-16 13:14:43.408 075 15361.78 81.28 53522.55 88888.00 2015-03-16 13:14:43.908 075 15361.84 81.27 53522.58 88888.00 2015-03-16 13:14:44.408 075 15361.86 81.19 53522.54 88888.00 2015-03-16 13:14:44.908 075 15361.89 81.15 53522.48 88888.00 2015-03-16 13:14:45.408 075 15361.91 81.11 53522.49 88888.00 2015-03-16 13:14:45.908 075 15361.91 81.13 53522.45 88888.00 2015-03-16 13:14:46.408 075 15361.89 81.15 53522.44 88888.00 2015-03-16 13:14:46.908 075 15361.94 81.15 53522.47 88888.00 2015-03-16 13:14:47.408 075 15361.95 81.14 53522.41 88888.00 2015-03-16 13:14:47.908 075 15361.96 81.11 53522.41 88888.00 2015-03-16 13:14:48.408 075 15362.05 81.04 53522.42 88888.00 2015-03-16 13:14:48.908 075 15362.13 81.02 53522.46 88888.00 2015-03-16 13:14:49.408 075 15362.13 80.97 53522.47 88888.00 2015-03-16 13:14:49.908 075 15362.16 80.94 53522.44 88888.00 2015-03-16 13:14:50.408 075 15362.20 80.95 53522.41 88888.00 2015-03-16 13:14:50.908 075 15362.22 81.00 53522.40 88888.00 2015-03-16 13:14:51.408 075 15362.23 81.00 53522.34 88888.00 2015-03-16 13:14:51.908 075 15362.24 81.02 53522.34 88888.00 2015-03-16 13:14:52.408 075 15362.30 81.01 53522.31 88888.00 2015-03-16 13:14:52.908 075 15362.32 80.94 53522.38 88888.00 2015-03-16 13:14:53.408 075 15362.32 80.94 53522.41 88888.00 2015-03-16 13:14:53.908 075 15362.38 80.94 53522.41 88888.00 2015-03-16 13:14:54.408 075 15362.48 80.87 53522.43 88888.00 2015-03-16 13:14:54.908 075 15362.47 80.78 53522.44 88888.00 2015-03-16 13:14:55.408 075 15362.48 80.78 53522.42 88888.00 2015-03-16 13:14:55.908 075 15362.52 80.78 53522.45 88888.00 2015-03-16 13:14:56.408 075 15362.51 80.75 53522.42 88888.00 2015-03-16 13:14:56.908 075 15362.50 80.68 53522.40 88888.00 2015-03-16 13:14:57.408 075 15362.51 80.63 53522.41 88888.00 2015-03-16 13:14:57.908 075 15362.54 80.61 53522.44 88888.00 2015-03-16 13:14:58.408 075 15362.57 80.58 53522.48 88888.00 2015-03-16 13:14:58.908 075 15362.56 80.54 53522.50 88888.00 2015-03-16 13:14:59.408 075 15362.56 80.48 53522.45 88888.00 2015-03-16 13:14:59.908 075 15362.58 80.44 53522.46 88888.00 2015-03-16 13:15:00.408 075 15362.61 80.40 53522.48 88888.00 2015-03-16 13:15:00.908 075 15362.62 80.34 53522.52 88888.00 2015-03-16 13:15:01.408 075 15362.59 80.32 53522.47 88888.00 2015-03-16 13:15:01.908 075 15362.58 80.24 53522.46 88888.00 2015-03-16 13:15:02.408 075 15362.58 80.20 53522.45 88888.00 2015-03-16 13:15:02.908 075 15362.61 80.14 53522.42 88888.00 2015-03-16 13:15:03.408 075 15362.58 80.08 53522.35 88888.00 2015-03-16 13:15:03.908 075 15362.57 80.02 53522.35 88888.00 2015-03-16 13:15:04.408 075 15362.59 80.01 53522.41 88888.00 2015-03-16 13:15:04.908 075 15362.54 79.94 53522.40 88888.00 2015-03-16 13:15:05.408 075 15362.53 79.91 53522.38 88888.00 2015-03-16 13:15:05.908 075 15362.52 79.89 53522.39 88888.00 2015-03-16 13:15:06.408 075 15362.54 79.84 53522.40 88888.00 2015-03-16 13:15:06.908 075 15362.53 79.84 53522.37 88888.00 2015-03-16 13:15:07.408 075 15362.53 79.81 53522.38 88888.00 2015-03-16 13:15:07.908 075 15362.53 79.73 53522.44 88888.00 2015-03-16 13:15:08.408 075 15362.52 79.66 53522.44 88888.00 2015-03-16 13:15:08.908 075 15362.47 79.59 53522.43 88888.00 2015-03-16 13:15:09.408 075 15362.45 79.56 53522.38 88888.00 2015-03-16 13:15:09.908 075 15362.42 79.58 53522.40 88888.00 2015-03-16 13:15:10.408 075 15362.39 79.64 53522.44 88888.00 2015-03-16 13:15:10.908 075 15362.38 79.59 53522.46 88888.00 2015-03-16 13:15:11.408 075 15362.33 79.59 53522.48 88888.00 2015-03-16 13:15:11.908 075 15362.33 79.58 53522.48 88888.00 2015-03-16 13:15:12.408 075 15362.27 79.56 53522.50 88888.00 2015-03-16 13:15:12.908 075 15362.23 79.41 53522.52 88888.00 2015-03-16 13:15:13.408 075 15362.20 79.37 53522.52 88888.00 2015-03-16 13:15:13.908 075 15362.17 79.38 53522.50 88888.00 2015-03-16 13:15:14.408 075 15362.17 79.35 53522.48 88888.00 2015-03-16 13:15:14.908 075 15362.11 79.24 53522.41 88888.00 2015-03-16 13:15:15.408 075 15362.12 79.18 53522.42 88888.00 2015-03-16 13:15:15.908 075 15362.14 79.12 53522.45 88888.00 2015-03-16 13:15:16.408 075 15362.12 79.10 53522.46 88888.00 2015-03-16 13:15:16.908 075 15362.13 79.08 53522.50 88888.00 2015-03-16 13:15:17.408 075 15362.13 79.06 53522.54 88888.00 2015-03-16 13:15:17.908 075 15362.11 79.03 53522.57 88888.00 2015-03-16 13:15:18.408 075 15362.11 78.96 53522.59 88888.00 2015-03-16 13:15:18.908 075 15362.07 78.89 53522.60 88888.00 2015-03-16 13:15:19.408 075 15362.02 78.87 53522.61 88888.00 2015-03-16 13:15:19.908 075 15362.00 78.84 53522.58 88888.00 2015-03-16 13:15:20.408 075 15362.07 78.75 53522.55 88888.00 2015-03-16 13:15:20.908 075 15362.08 78.72 53522.53 88888.00 2015-03-16 13:15:21.408 075 15362.08 78.67 53522.55 88888.00 2015-03-16 13:15:21.908 075 15362.02 78.63 53522.53 88888.00 2015-03-16 13:15:22.408 075 15362.00 78.62 53522.52 88888.00 2015-03-16 13:15:22.908 075 15362.04 78.53 53522.55 88888.00 2015-03-16 13:15:23.408 075 15362.02 78.42 53522.63 88888.00 2015-03-16 13:15:23.908 075 15362.02 78.41 53522.63 88888.00 2015-03-16 13:15:24.408 075 15362.06 78.42 53522.59 88888.00 2015-03-16 13:15:24.908 075 15362.05 78.37 53522.66 88888.00 2015-03-16 13:15:25.408 075 15362.08 78.32 53522.73 88888.00 2015-03-16 13:15:25.908 075 15362.12 78.27 53522.69 88888.00 2015-03-16 13:15:26.408 075 15362.11 78.20 53522.66 88888.00 2015-03-16 13:15:26.908 075 15362.09 78.12 53522.58 88888.00 2015-03-16 13:15:27.408 075 15362.07 78.08 53522.57 88888.00 2015-03-16 13:15:27.908 075 15362.07 78.07 53522.59 88888.00 2015-03-16 13:15:28.408 075 15362.08 78.07 53522.62 88888.00 2015-03-16 13:15:28.908 075 15362.09 78.04 53522.62 88888.00 2015-03-16 13:15:29.408 075 15362.06 78.00 53522.63 88888.00 2015-03-16 13:15:29.908 075 15362.05 77.95 53522.64 88888.00 2015-03-16 13:15:30.408 075 15362.05 77.89 53522.62 88888.00 2015-03-16 13:15:30.908 075 15362.08 77.92 53522.61 88888.00 2015-03-16 13:15:31.408 075 15362.04 77.94 53522.63 88888.00 2015-03-16 13:15:31.908 075 15362.03 77.91 53522.65 88888.00 2015-03-16 13:15:32.408 075 15362.05 77.92 53522.62 88888.00 2015-03-16 13:15:32.908 075 15362.06 77.85 53522.57 88888.00 2015-03-16 13:15:33.408 075 15361.98 77.82 53522.57 88888.00 2015-03-16 13:15:33.908 075 15361.89 77.78 53522.61 88888.00 2015-03-16 13:15:34.408 075 15361.82 77.72 53522.66 88888.00 2015-03-16 13:15:34.908 075 15361.87 77.69 53522.68 88888.00 2015-03-16 13:15:35.408 075 15361.86 77.61 53522.74 88888.00 2015-03-16 13:15:35.908 075 15361.82 77.60 53522.72 88888.00 2015-03-16 13:15:36.408 075 15361.82 77.58 53522.71 88888.00 2015-03-16 13:15:36.908 075 15361.78 77.54 53522.73 88888.00 2015-03-16 13:15:37.408 075 15361.70 77.52 53522.75 88888.00 2015-03-16 13:15:37.908 075 15361.66 77.52 53522.79 88888.00 2015-03-16 13:15:38.408 075 15361.69 77.52 53522.81 88888.00 2015-03-16 13:15:38.908 075 15361.63 77.51 53522.80 88888.00 2015-03-16 13:15:39.408 075 15361.62 77.49 53522.82 88888.00 2015-03-16 13:15:39.908 075 15361.54 77.48 53522.82 88888.00 2015-03-16 13:15:40.408 075 15361.48 77.48 53522.77 88888.00 2015-03-16 13:15:40.908 075 15361.48 77.42 53522.74 88888.00 2015-03-16 13:15:41.408 075 15361.44 77.33 53522.77 88888.00 2015-03-16 13:15:41.908 075 15361.43 77.24 53522.78 88888.00 2015-03-16 13:15:42.408 075 15361.41 77.21 53522.72 88888.00 2015-03-16 13:15:42.908 075 15361.33 77.20 53522.69 88888.00 2015-03-16 13:15:43.408 075 15361.33 77.16 53522.75 88888.00 2015-03-16 13:15:43.908 075 15361.34 77.06 53522.72 88888.00 2015-03-16 13:15:44.408 075 15361.33 76.91 53522.64 88888.00 2015-03-16 13:15:44.908 075 15361.31 76.78 53522.54 88888.00 2015-03-16 13:15:45.408 075 15361.31 76.74 53522.48 88888.00 2015-03-16 13:15:45.908 075 15361.24 76.74 53522.50 88888.00 2015-03-16 13:15:46.408 075 15361.22 76.71 53522.52 88888.00 2015-03-16 13:15:46.908 075 15361.20 76.61 53522.51 88888.00 2015-03-16 13:15:47.408 075 15361.18 76.52 53522.42 88888.00 2015-03-16 13:15:47.908 075 15361.18 76.52 53522.42 88888.00 2015-03-16 13:15:48.408 075 15361.17 76.54 53522.40 88888.00 2015-03-16 13:15:48.908 075 15361.15 76.50 53522.31 88888.00 2015-03-16 13:15:49.408 075 15361.17 76.44 53522.22 88888.00 2015-03-16 13:15:49.908 075 15361.09 76.30 53522.14 88888.00 2015-03-16 13:15:50.408 075 15361.07 76.26 53521.99 88888.00 2015-03-16 13:15:50.908 075 15361.05 76.24 53521.90 88888.00 2015-03-16 13:15:51.408 075 15361.06 76.19 53521.87 88888.00 2015-03-16 13:15:51.908 075 15361.03 76.14 53521.77 88888.00 2015-03-16 13:15:52.408 075 15361.03 76.05 53521.64 88888.00 2015-03-16 13:15:52.908 075 15361.06 75.95 53521.53 88888.00 2015-03-16 13:15:53.408 075 15361.04 75.88 53521.51 88888.00 2015-03-16 13:15:53.908 075 15361.05 75.90 53521.53 88888.00 2015-03-16 13:15:54.408 075 15361.04 75.98 53521.48 88888.00 2015-03-16 13:15:54.908 075 15360.97 75.99 53521.30 88888.00 2015-03-16 13:15:55.408 075 15361.00 75.90 53521.27 88888.00 2015-03-16 13:15:55.908 075 15360.97 75.90 53521.24 88888.00 2015-03-16 13:15:56.408 075 15360.94 75.94 53521.19 88888.00 2015-03-16 13:15:56.908 075 15360.94 76.03 53521.11 88888.00 2015-03-16 13:15:57.408 075 15360.87 76.03 53521.11 88888.00 2015-03-16 13:15:57.908 075 15360.87 75.96 53521.08 88888.00 2015-03-16 13:15:58.408 075 15360.82 75.94 53521.07 88888.00 2015-03-16 13:15:58.908 075 15360.86 75.94 53521.08 88888.00 2015-03-16 13:15:59.408 075 15360.90 75.85 53521.09 88888.00 2015-03-16 13:15:59.908 075 15360.87 75.79 53521.06 88888.00 2015-03-16 13:16:00.408 075 15360.84 75.74 53521.11 88888.00 2015-03-16 13:16:00.908 075 15360.86 75.64 53521.10 88888.00 2015-03-16 13:16:01.408 075 15360.91 75.57 53521.08 88888.00 2015-03-16 13:16:01.908 075 15360.95 75.57 53521.06 88888.00 2015-03-16 13:16:02.408 075 15360.93 75.52 53521.08 88888.00 2015-03-16 13:16:02.908 075 15360.93 75.49 53521.04 88888.00 2015-03-16 13:16:03.408 075 15360.91 75.43 53520.94 88888.00 2015-03-16 13:16:03.908 075 15360.94 75.44 53520.94 88888.00 2015-03-16 13:16:04.408 075 15360.96 75.43 53520.92 88888.00 2015-03-16 13:16:04.908 075 15360.97 75.39 53520.91 88888.00 2015-03-16 13:16:05.408 075 15360.95 75.31 53520.93 88888.00 2015-03-16 13:16:05.908 075 15360.93 75.25 53520.91 88888.00 2015-03-16 13:16:06.408 075 15360.94 75.17 53520.89 88888.00 2015-03-16 13:16:06.908 075 15360.91 75.12 53520.87 88888.00 2015-03-16 13:16:07.408 075 15360.93 75.12 53520.86 88888.00 2015-03-16 13:16:07.908 075 15360.95 75.05 53520.87 88888.00 2015-03-16 13:16:08.408 075 15361.00 75.00 53520.83 88888.00 2015-03-16 13:16:08.908 075 15361.04 74.97 53520.79 88888.00 2015-03-16 13:16:09.408 075 15361.00 74.92 53520.72 88888.00 2015-03-16 13:16:09.908 075 15361.03 74.89 53520.70 88888.00 2015-03-16 13:16:10.408 075 15360.99 74.83 53520.75 88888.00 2015-03-16 13:16:10.908 075 15361.04 74.78 53520.79 88888.00 2015-03-16 13:16:11.408 075 15361.03 74.70 53520.77 88888.00 2015-03-16 13:16:11.908 075 15361.08 74.67 53520.75 88888.00 2015-03-16 13:16:12.408 075 15361.11 74.63 53520.69 88888.00 2015-03-16 13:16:12.908 075 15361.06 74.57 53520.69 88888.00 2015-03-16 13:16:13.408 075 15361.03 74.57 53520.67 88888.00 2015-03-16 13:16:13.908 075 15361.00 74.53 53520.68 88888.00 2015-03-16 13:16:14.408 075 15361.06 74.41 53520.70 88888.00 2015-03-16 13:16:14.908 075 15361.06 74.34 53520.67 88888.00 2015-03-16 13:16:15.408 075 15361.05 74.28 53520.62 88888.00 2015-03-16 13:16:15.908 075 15361.06 74.20 53520.63 88888.00 2015-03-16 13:16:16.408 075 15361.02 74.18 53520.63 88888.00 2015-03-16 13:16:16.908 075 15361.03 74.18 53520.62 88888.00 2015-03-16 13:16:17.408 075 15361.05 74.17 53520.64 88888.00 2015-03-16 13:16:17.908 075 15361.04 74.13 53520.63 88888.00 2015-03-16 13:16:18.408 075 15361.02 74.04 53520.67 88888.00 2015-03-16 13:16:18.908 075 15361.03 73.98 53520.65 88888.00 2015-03-16 13:16:19.408 075 15361.02 73.89 53520.69 88888.00 2015-03-16 13:16:19.908 075 15360.99 73.88 53520.68 88888.00 2015-03-16 13:16:20.408 075 15361.00 73.95 53520.66 88888.00 2015-03-16 13:16:20.908 075 15360.97 73.85 53520.65 88888.00 2015-03-16 13:16:21.408 075 15360.93 73.79 53520.67 88888.00 2015-03-16 13:16:21.908 075 15360.96 73.71 53520.65 88888.00 2015-03-16 13:16:22.408 075 15360.91 73.68 53520.67 88888.00 2015-03-16 13:16:22.908 075 15360.93 73.62 53520.68 88888.00 2015-03-16 13:16:23.408 075 15360.97 73.62 53520.66 88888.00 2015-03-16 13:16:23.908 075 15360.96 73.63 53520.66 88888.00 2015-03-16 13:16:24.408 075 15360.94 73.63 53520.68 88888.00 2015-03-16 13:16:24.908 075 15360.96 73.59 53520.67 88888.00 2015-03-16 13:16:25.408 075 15360.98 73.56 53520.67 88888.00 2015-03-16 13:16:25.908 075 15360.98 73.54 53520.63 88888.00 2015-03-16 13:16:26.408 075 15360.99 73.52 53520.62 88888.00 2015-03-16 13:16:26.908 075 15360.95 73.49 53520.62 88888.00 2015-03-16 13:16:27.408 075 15360.98 73.41 53520.66 88888.00 2015-03-16 13:16:27.908 075 15361.00 73.31 53520.69 88888.00 2015-03-16 13:16:28.408 075 15361.03 73.26 53520.65 88888.00 2015-03-16 13:16:28.908 075 15361.00 73.25 53520.64 88888.00 2015-03-16 13:16:29.408 075 15360.93 73.25 53520.71 88888.00 2015-03-16 13:16:29.908 075 15360.86 73.23 53520.80 88888.00 2015-03-16 13:16:30.408 075 15360.88 73.18 53520.80 88888.00 2015-03-16 13:16:30.908 075 15360.85 73.09 53520.77 88888.00 2015-03-16 13:16:31.408 075 15360.79 73.05 53520.80 88888.00 2015-03-16 13:16:31.908 075 15360.76 73.08 53520.75 88888.00 2015-03-16 13:16:32.408 075 15360.70 73.09 53520.76 88888.00 2015-03-16 13:16:32.908 075 15360.64 73.03 53520.84 88888.00 2015-03-16 13:16:33.408 075 15360.61 72.96 53520.87 88888.00 2015-03-16 13:16:33.908 075 15360.51 72.85 53520.87 88888.00 2015-03-16 13:16:34.408 075 15360.48 72.84 53520.92 88888.00 2015-03-16 13:16:34.908 075 15360.41 72.84 53520.90 88888.00 2015-03-16 13:16:35.408 075 15360.30 72.79 53520.91 88888.00 2015-03-16 13:16:35.908 075 15360.24 72.74 53520.92 88888.00 2015-03-16 13:16:36.408 075 15360.19 72.70 53520.93 88888.00 2015-03-16 13:16:36.908 075 15360.21 72.63 53521.00 88888.00 2015-03-16 13:16:37.408 075 15360.16 72.59 53521.08 88888.00 2015-03-16 13:16:37.908 075 15360.12 72.55 53521.08 88888.00 2015-03-16 13:16:38.408 075 15360.09 72.50 53521.08 88888.00 2015-03-16 13:16:38.908 075 15360.00 72.46 53521.10 88888.00 2015-03-16 13:16:39.408 075 15359.98 72.41 53521.09 88888.00 2015-03-16 13:16:39.908 075 15359.98 72.35 53521.09 88888.00 2015-03-16 13:16:40.408 075 15359.88 72.35 53521.13 88888.00 2015-03-16 13:16:40.908 075 15359.86 72.40 53521.17 88888.00 2015-03-16 13:16:41.408 075 15359.87 72.37 53521.22 88888.00 2015-03-16 13:16:41.908 075 15359.81 72.29 53521.23 88888.00 2015-03-16 13:16:42.408 075 15359.73 72.20 53521.23 88888.00 2015-03-16 13:16:42.908 075 15359.72 72.19 53521.18 88888.00 2015-03-16 13:16:43.408 075 15359.67 72.15 53521.13 88888.00 2015-03-16 13:16:43.908 075 15359.59 72.12 53521.17 88888.00 2015-03-16 13:16:44.408 075 15359.56 72.03 53521.18 88888.00 2015-03-16 13:16:44.908 075 15359.56 71.97 53521.19 88888.00 2015-03-16 13:16:45.408 075 15359.52 72.01 53521.14 88888.00 2015-03-16 13:16:45.908 075 15359.52 71.94 53521.18 88888.00 2015-03-16 13:16:46.408 075 15359.52 71.87 53521.19 88888.00 2015-03-16 13:16:46.908 075 15359.53 71.84 53521.22 88888.00 2015-03-16 13:16:47.408 075 15359.49 71.80 53521.22 88888.00 2015-03-16 13:16:47.908 075 15359.47 71.79 53521.19 88888.00 2015-03-16 13:16:48.408 075 15359.43 71.80 53521.14 88888.00 2015-03-16 13:16:48.908 075 15359.42 71.85 53521.16 88888.00 2015-03-16 13:16:49.408 075 15359.38 71.81 53521.19 88888.00 2015-03-16 13:16:49.908 075 15359.35 71.81 53521.18 88888.00 2015-03-16 13:16:50.408 075 15359.35 71.85 53521.24 88888.00 2015-03-16 13:16:50.908 075 15359.34 71.81 53521.19 88888.00 2015-03-16 13:16:51.408 075 15359.31 71.78 53521.17 88888.00 2015-03-16 13:16:51.908 075 15359.32 71.79 53521.16 88888.00 2015-03-16 13:16:52.408 075 15359.31 71.78 53521.17 88888.00 2015-03-16 13:16:52.908 075 15359.27 71.80 53521.20 88888.00 2015-03-16 13:16:53.408 075 15359.19 71.72 53521.17 88888.00 2015-03-16 13:16:53.908 075 15359.15 71.72 53521.17 88888.00 2015-03-16 13:16:54.408 075 15359.09 71.72 53521.12 88888.00 2015-03-16 13:16:54.908 075 15359.16 71.70 53521.12 88888.00 2015-03-16 13:16:55.408 075 15359.16 71.66 53521.05 88888.00 2015-03-16 13:16:55.908 075 15359.10 71.66 53521.07 88888.00 2015-03-16 13:16:56.408 075 15359.06 71.69 53521.06 88888.00 2015-03-16 13:16:56.908 075 15359.00 71.76 53521.02 88888.00 2015-03-16 13:16:57.408 075 15358.94 71.73 53520.99 88888.00 2015-03-16 13:16:57.908 075 15358.90 71.72 53520.96 88888.00 2015-03-16 13:16:58.408 075 15358.88 71.73 53520.91 88888.00 2015-03-16 13:16:58.908 075 15358.82 71.69 53520.87 88888.00 2015-03-16 13:16:59.408 075 15358.77 71.69 53520.84 88888.00 2015-03-16 13:16:59.908 075 15358.74 71.66 53520.80 88888.00 2015-03-16 13:17:00.408 075 15358.70 71.59 53520.76 88888.00 2015-03-16 13:17:00.908 075 15358.61 71.55 53520.72 88888.00 2015-03-16 13:17:01.408 075 15358.59 71.54 53520.68 88888.00 2015-03-16 13:17:01.908 075 15358.56 71.63 53520.63 88888.00 2015-03-16 13:17:02.408 075 15358.53 71.66 53520.57 88888.00 2015-03-16 13:17:02.908 075 15358.53 71.69 53520.58 88888.00 2015-03-16 13:17:03.408 075 15358.45 71.72 53520.57 88888.00 2015-03-16 13:17:03.908 075 15358.33 71.79 53520.47 88888.00 2015-03-16 13:17:04.408 075 15358.34 71.92 53520.46 88888.00 2015-03-16 13:17:04.908 075 15358.28 71.98 53520.41 88888.00 2015-03-16 13:17:05.408 075 15358.33 72.02 53520.35 88888.00 2015-03-16 13:17:05.908 075 15358.31 71.99 53520.30 88888.00 2015-03-16 13:17:06.408 075 15358.24 72.04 53520.24 88888.00 2015-03-16 13:17:06.908 075 15358.19 72.09 53520.19 88888.00 2015-03-16 13:17:07.408 075 15358.19 72.18 53520.24 88888.00 2015-03-16 13:17:07.908 075 15358.18 72.28 53520.25 88888.00 2015-03-16 13:17:08.408 075 15358.14 72.30 53520.20 88888.00 2015-03-16 13:17:08.908 075 15358.10 72.29 53520.25 88888.00 2015-03-16 13:17:09.408 075 15358.07 72.36 53520.22 88888.00 2015-03-16 13:17:09.908 075 15358.07 72.45 53520.21 88888.00 2015-03-16 13:17:10.408 075 15358.09 72.47 53520.23 88888.00 2015-03-16 13:17:10.908 075 15358.04 72.44 53520.26 88888.00 2015-03-16 13:17:11.408 075 15358.00 72.36 53520.27 88888.00 2015-03-16 13:17:11.908 075 15358.01 72.35 53520.24 88888.00 2015-03-16 13:17:12.408 075 15358.01 72.36 53520.23 88888.00 2015-03-16 13:17:12.908 075 15357.95 72.35 53520.27 88888.00 2015-03-16 13:17:13.408 075 15357.95 72.39 53520.27 88888.00 2015-03-16 13:17:13.908 075 15357.91 72.41 53520.27 88888.00 2015-03-16 13:17:14.408 075 15357.92 72.36 53520.31 88888.00 2015-03-16 13:17:14.908 075 15357.92 72.32 53520.35 88888.00 2015-03-16 13:17:15.408 075 15357.92 72.36 53520.32 88888.00 2015-03-16 13:17:15.908 075 15357.84 72.38 53520.29 88888.00 2015-03-16 13:17:16.408 075 15357.82 72.36 53520.29 88888.00 2015-03-16 13:17:16.908 075 15357.83 72.35 53520.30 88888.00 2015-03-16 13:17:17.408 075 15357.82 72.32 53520.31 88888.00 2015-03-16 13:17:17.908 075 15357.81 72.36 53520.27 88888.00 2015-03-16 13:17:18.408 075 15357.80 72.37 53520.26 88888.00 2015-03-16 13:17:18.908 075 15357.81 72.38 53520.24 88888.00 2015-03-16 13:17:19.408 075 15357.81 72.40 53520.24 88888.00 2015-03-16 13:17:19.908 075 15357.83 72.42 53520.27 88888.00 2015-03-16 13:17:20.408 075 15357.83 72.42 53520.27 88888.00 2015-03-16 13:17:20.908 075 15357.84 72.44 53520.28 88888.00 2015-03-16 13:17:21.408 075 15357.82 72.41 53520.29 88888.00 2015-03-16 13:17:21.908 075 15357.82 72.39 53520.35 88888.00 2015-03-16 13:17:22.408 075 15357.82 72.39 53520.35 88888.00 2015-03-16 13:17:22.908 075 15357.92 72.41 53520.38 88888.00 2015-03-16 13:17:23.408 075 15357.89 72.45 53520.32 88888.00 2015-03-16 13:17:23.908 075 15357.87 72.41 53520.30 88888.00 2015-03-16 13:17:24.408 075 15357.89 72.45 53520.27 88888.00 2015-03-16 13:17:24.908 075 15357.95 72.45 53520.28 88888.00 2015-03-16 13:17:25.408 075 15357.95 72.48 53520.29 88888.00 2015-03-16 13:17:25.908 075 15357.90 72.56 53520.31 88888.00 2015-03-16 13:17:26.408 075 15357.87 72.59 53520.27 88888.00 2015-03-16 13:17:26.908 075 15357.91 72.59 53520.29 88888.00 2015-03-16 13:17:27.408 075 15357.89 72.67 53520.21 88888.00 2015-03-16 13:17:27.908 075 15357.93 72.72 53520.18 88888.00 2015-03-16 13:17:28.408 075 15357.92 72.72 53520.18 88888.00 2015-03-16 13:17:28.908 075 15357.96 72.73 53520.17 88888.00 2015-03-16 13:17:29.408 075 15358.00 72.75 53520.12 88888.00 2015-03-16 13:17:29.908 075 15358.08 72.77 53520.17 88888.00 2015-03-16 13:17:30.408 075 15358.07 72.81 53520.15 88888.00 2015-03-16 13:17:30.908 075 15358.10 72.85 53520.17 88888.00 2015-03-16 13:17:31.408 075 15358.14 72.89 53520.17 88888.00 2015-03-16 13:17:31.908 075 15358.16 72.92 53520.20 88888.00 2015-03-16 13:17:32.408 075 15358.27 72.94 53520.20 88888.00 2015-03-16 13:17:32.908 075 15358.32 73.01 53520.21 88888.00 2015-03-16 13:17:33.408 075 15358.35 73.11 53520.23 88888.00 2015-03-16 13:17:33.908 075 15358.36 73.15 53520.23 88888.00 2015-03-16 13:17:34.408 075 15358.41 73.17 53520.27 88888.00 2015-03-16 13:17:34.908 075 15358.46 73.18 53520.31 88888.00 2015-03-16 13:17:35.408 075 15358.53 73.24 53520.31 88888.00 2015-03-16 13:17:35.908 075 15358.61 73.28 53520.29 88888.00 2015-03-16 13:17:36.408 075 15358.68 73.26 53520.32 88888.00 2015-03-16 13:17:36.908 075 15358.70 73.26 53520.37 88888.00 2015-03-16 13:17:37.408 075 15358.72 73.32 53520.39 88888.00 2015-03-16 13:17:37.908 075 15358.74 73.31 53520.44 88888.00 2015-03-16 13:17:38.408 075 15358.77 73.26 53520.49 88888.00 2015-03-16 13:17:38.908 075 15358.81 73.23 53520.60 88888.00 2015-03-16 13:17:39.408 075 15358.88 73.23 53520.71 88888.00 2015-03-16 13:17:39.908 075 15358.99 73.23 53520.77 88888.00 2015-03-16 13:17:40.408 075 15358.99 73.17 53520.78 88888.00 2015-03-16 13:17:40.908 075 15359.04 73.13 53520.84 88888.00 2015-03-16 13:17:41.408 075 15359.08 73.11 53520.91 88888.00 2015-03-16 13:17:41.908 075 15359.16 73.17 53520.92 88888.00 2015-03-16 13:17:42.408 075 15359.23 73.18 53521.05 88888.00 2015-03-16 13:17:42.908 075 15359.20 73.17 53521.16 88888.00 2015-03-16 13:17:43.408 075 15359.29 73.02 53521.27 88888.00 2015-03-16 13:17:43.908 075 15359.36 72.96 53521.39 88888.00 2015-03-16 13:17:44.408 075 15359.37 72.89 53521.44 88888.00 2015-03-16 13:17:44.908 075 15359.44 72.79 53521.53 88888.00 2015-03-16 13:17:45.408 075 15359.43 72.77 53521.64 88888.00 2015-03-16 13:17:45.908 075 15359.51 72.79 53521.82 88888.00 2015-03-16 13:17:46.408 075 15359.50 72.75 53521.92 88888.00 2015-03-16 13:17:46.908 075 15359.55 72.72 53522.06 88888.00 2015-03-16 13:17:47.408 075 15359.53 72.64 53522.18 88888.00 2015-03-16 13:17:47.908 075 15359.52 72.58 53522.24 88888.00 2015-03-16 13:17:48.408 075 15359.52 72.56 53522.38 88888.00 2015-03-16 13:17:48.908 075 15359.50 72.53 53522.49 88888.00 2015-03-16 13:17:49.408 075 15359.53 72.50 53522.59 88888.00 2015-03-16 13:17:49.908 075 15359.53 72.51 53522.61 88888.00 2015-03-16 13:17:50.408 075 15359.56 72.51 53522.73 88888.00 2015-03-16 13:17:50.908 075 15359.56 72.45 53522.85 88888.00 2015-03-16 13:17:51.408 075 15359.54 72.42 53522.91 88888.00 2015-03-16 13:17:51.908 075 15359.54 72.44 53523.03 88888.00 2015-03-16 13:17:52.408 075 15359.51 72.36 53523.09 88888.00 2015-03-16 13:17:52.908 075 15359.45 72.38 53523.10 88888.00 2015-03-16 13:17:53.408 075 15359.46 72.38 53523.13 88888.00 2015-03-16 13:17:53.908 075 15359.46 72.31 53523.20 88888.00 2015-03-16 13:17:54.408 075 15359.40 72.31 53523.30 88888.00 2015-03-16 13:17:54.908 075 15359.37 72.27 53523.34 88888.00 2015-03-16 13:17:55.409 075 15359.40 72.31 53523.45 88888.00 2015-03-16 13:17:55.909 075 15359.41 72.31 53523.51 88888.00 2015-03-16 13:17:56.409 075 15359.38 72.31 53523.52 88888.00 2015-03-16 13:17:56.909 075 15359.37 72.29 53523.51 88888.00 2015-03-16 13:17:57.409 075 15359.36 72.29 53523.56 88888.00 2015-03-16 13:17:57.909 075 15359.38 72.28 53523.61 88888.00 2015-03-16 13:17:58.409 075 15359.35 72.27 53523.64 88888.00 2015-03-16 13:17:58.909 075 15359.36 72.23 53523.66 88888.00 2015-03-16 13:17:59.409 075 15359.35 72.19 53523.67 88888.00 2015-03-16 13:17:59.909 075 15359.33 72.19 53523.72 88888.00 2015-03-16 13:18:00.409 075 15359.26 72.20 53523.72 88888.00 2015-03-16 13:18:00.909 075 15359.26 72.19 53523.67 88888.00 2015-03-16 13:18:01.409 075 15359.23 72.20 53523.66 88888.00 2015-03-16 13:18:01.909 075 15359.20 72.22 53523.72 88888.00 2015-03-16 13:18:02.409 075 15359.22 72.20 53523.76 88888.00 2015-03-16 13:18:02.909 075 15359.18 72.19 53523.76 88888.00 2015-03-16 13:18:03.409 075 15359.17 72.14 53523.72 88888.00 2015-03-16 13:18:03.909 075 15359.22 72.13 53523.74 88888.00 2015-03-16 13:18:04.409 075 15359.24 72.13 53523.80 88888.00 2015-03-16 13:18:04.909 075 15359.25 72.19 53523.80 88888.00 2015-03-16 13:18:05.409 075 15359.20 72.21 53523.79 88888.00 2015-03-16 13:18:05.909 075 15359.22 72.22 53523.78 88888.00 2015-03-16 13:18:06.409 075 15359.28 72.27 53523.79 88888.00 2015-03-16 13:18:06.909 075 15359.26 72.30 53523.82 88888.00 2015-03-16 13:18:07.409 075 15359.16 72.28 53523.82 88888.00 2015-03-16 13:18:07.909 075 15359.10 72.30 53523.84 88888.00 2015-03-16 13:18:08.409 075 15359.10 72.33 53523.86 88888.00 2015-03-16 13:18:08.909 075 15359.08 72.29 53523.89 88888.00 2015-03-16 13:18:09.409 075 15359.08 72.24 53523.89 88888.00 2015-03-16 13:18:09.909 075 15359.13 72.23 53523.92 88888.00 2015-03-16 13:18:10.409 075 15359.14 72.22 53523.93 88888.00 2015-03-16 13:18:10.909 075 15359.11 72.28 53523.88 88888.00 2015-03-16 13:18:11.409 075 15359.11 72.30 53523.82 88888.00 2015-03-16 13:18:11.909 075 15359.11 72.32 53523.76 88888.00 2015-03-16 13:18:12.409 075 15359.16 72.31 53523.81 88888.00 2015-03-16 13:18:12.909 075 15359.09 72.31 53523.82 88888.00 2015-03-16 13:18:13.409 075 15359.17 72.28 53523.85 88888.00 2015-03-16 13:18:13.909 075 15359.15 72.31 53523.86 88888.00 2015-03-16 13:18:14.409 075 15359.09 72.36 53523.86 88888.00 2015-03-16 13:18:14.909 075 15359.13 72.38 53523.87 88888.00 2015-03-16 13:18:15.409 075 15359.14 72.38 53523.89 88888.00 2015-03-16 13:18:15.909 075 15359.17 72.41 53523.91 88888.00 2015-03-16 13:18:16.409 075 15359.13 72.37 53523.88 88888.00 2015-03-16 13:18:16.909 075 15359.10 72.37 53523.83 88888.00 2015-03-16 13:18:17.409 075 15359.17 72.39 53523.81 88888.00 2015-03-16 13:18:17.909 075 15359.27 72.39 53523.83 88888.00 2015-03-16 13:18:18.409 075 15359.27 72.33 53523.88 88888.00 2015-03-16 13:18:18.909 075 15359.29 72.35 53523.89 88888.00 2015-03-16 13:18:19.409 075 15359.27 72.40 53523.88 88888.00 2015-03-16 13:18:19.909 075 15359.26 72.44 53523.86 88888.00 2015-03-16 13:18:20.409 075 15359.28 72.41 53523.88 88888.00 2015-03-16 13:18:20.909 075 15359.32 72.45 53523.89 88888.00 2015-03-16 13:18:21.409 075 15359.33 72.51 53523.89 88888.00 2015-03-16 13:18:21.909 075 15359.33 72.57 53523.86 88888.00 2015-03-16 13:18:22.409 075 15359.28 72.57 53523.80 88888.00 2015-03-16 13:18:22.909 075 15359.26 72.53 53523.80 88888.00 2015-03-16 13:18:23.409 075 15359.29 72.54 53523.84 88888.00 2015-03-16 13:18:23.909 075 15359.26 72.55 53523.88 88888.00 2015-03-16 13:18:24.409 075 15359.22 72.56 53523.94 88888.00 2015-03-16 13:18:24.909 075 15359.23 72.59 53523.94 88888.00 2015-03-16 13:18:25.409 075 15359.16 72.64 53523.92 88888.00 2015-03-16 13:18:25.909 075 15359.13 72.67 53523.98 88888.00 2015-03-16 13:18:26.409 075 15359.11 72.68 53523.96 88888.00 2015-03-16 13:18:26.909 075 15359.13 72.67 53523.94 88888.00 2015-03-16 13:18:27.409 075 15359.09 72.65 53523.98 88888.00 2015-03-16 13:18:27.909 075 15359.06 72.66 53523.95 88888.00 2015-03-16 13:18:28.409 075 15359.07 72.65 53523.96 88888.00 2015-03-16 13:18:28.909 075 15359.05 72.68 53523.96 88888.00 2015-03-16 13:18:29.409 075 15359.01 72.73 53523.92 88888.00 2015-03-16 13:18:29.909 075 15358.98 72.66 53523.94 88888.00 2015-03-16 13:18:30.409 075 15358.97 72.64 53523.95 88888.00 2015-03-16 13:18:30.909 075 15358.96 72.66 53523.95 88888.00 2015-03-16 13:18:31.409 075 15358.91 72.71 53524.00 88888.00 2015-03-16 13:18:31.909 075 15358.86 72.72 53524.04 88888.00 2015-03-16 13:18:32.409 075 15358.79 72.72 53524.00 88888.00 2015-03-16 13:18:32.909 075 15358.79 72.74 53523.98 88888.00 2015-03-16 13:18:33.409 075 15358.85 72.77 53523.94 88888.00 2015-03-16 13:18:33.909 075 15358.89 72.85 53523.95 88888.00 2015-03-16 13:18:34.409 075 15358.87 72.85 53523.93 88888.00 2015-03-16 13:18:34.909 075 15358.85 72.85 53523.90 88888.00 2015-03-16 13:18:35.409 075 15358.85 72.87 53523.91 88888.00 2015-03-16 13:18:35.909 075 15358.81 72.84 53523.94 88888.00 2015-03-16 13:18:36.409 075 15358.77 72.82 53523.91 88888.00 2015-03-16 13:18:36.909 075 15358.76 72.82 53523.89 88888.00 2015-03-16 13:18:37.409 075 15358.76 72.83 53523.83 88888.00 2015-03-16 13:18:37.909 075 15358.79 72.88 53523.86 88888.00 2015-03-16 13:18:38.409 075 15358.78 72.92 53523.91 88888.00 2015-03-16 13:18:38.909 075 15358.78 72.92 53523.94 88888.00 2015-03-16 13:18:39.409 075 15358.81 72.92 53523.92 88888.00 2015-03-16 13:18:39.909 075 15358.79 72.90 53523.95 88888.00 2015-03-16 13:18:40.409 075 15358.73 72.89 53523.92 88888.00 2015-03-16 13:18:40.909 075 15358.76 72.90 53523.88 88888.00 2015-03-16 13:18:41.409 075 15358.76 72.92 53523.86 88888.00 2015-03-16 13:18:41.909 075 15358.80 72.93 53523.82 88888.00 2015-03-16 13:18:42.409 075 15358.81 72.92 53523.83 88888.00 2015-03-16 13:18:42.909 075 15358.81 72.89 53523.90 88888.00 2015-03-16 13:18:43.409 075 15358.76 72.91 53523.93 88888.00 2015-03-16 13:18:43.909 075 15358.79 72.96 53523.94 88888.00 2015-03-16 13:18:44.409 075 15358.77 72.98 53523.90 88888.00 2015-03-16 13:18:44.909 075 15358.76 73.01 53523.86 88888.00 2015-03-16 13:18:45.409 075 15358.74 73.00 53523.84 88888.00 2015-03-16 13:18:45.909 075 15358.76 73.01 53523.80 88888.00 2015-03-16 13:18:46.409 075 15358.78 73.05 53523.69 88888.00 2015-03-16 13:18:46.909 075 15358.78 73.09 53523.73 88888.00 2015-03-16 13:18:47.409 075 15358.76 73.08 53523.76 88888.00 2015-03-16 13:18:47.909 075 15358.76 73.07 53523.81 88888.00 2015-03-16 13:18:48.409 075 15358.73 73.07 53523.81 88888.00 2015-03-16 13:18:48.909 075 15358.72 73.17 53523.78 88888.00 2015-03-16 13:18:49.409 075 15358.73 73.26 53523.76 88888.00 2015-03-16 13:18:49.909 075 15358.71 73.18 53523.74 88888.00 2015-03-16 13:18:50.409 075 15358.72 73.23 53523.76 88888.00 2015-03-16 13:18:50.909 075 15358.76 73.25 53523.78 88888.00 2015-03-16 13:18:51.409 075 15358.81 73.25 53523.76 88888.00 2015-03-16 13:18:51.909 075 15358.78 73.31 53523.79 88888.00 2015-03-16 13:18:52.409 075 15358.79 73.37 53523.81 88888.00 2015-03-16 13:18:52.909 075 15358.85 73.40 53523.78 88888.00 2015-03-16 13:18:53.409 075 15358.81 73.41 53523.72 88888.00 2015-03-16 13:18:53.909 075 15358.80 73.40 53523.66 88888.00 2015-03-16 13:18:54.409 075 15358.85 73.40 53523.65 88888.00 2015-03-16 13:18:54.909 075 15358.88 73.42 53523.68 88888.00 2015-03-16 13:18:55.409 075 15358.90 73.49 53523.70 88888.00 2015-03-16 13:18:55.909 075 15358.92 73.43 53523.71 88888.00 2015-03-16 13:18:56.409 075 15358.92 73.43 53523.68 88888.00 2015-03-16 13:18:56.909 075 15358.89 73.52 53523.65 88888.00 2015-03-16 13:18:57.409 075 15358.81 73.53 53523.60 88888.00 2015-03-16 13:18:57.909 075 15358.82 73.49 53523.53 88888.00 2015-03-16 13:18:58.409 075 15358.89 73.46 53523.54 88888.00 2015-03-16 13:18:58.909 075 15358.90 73.42 53523.60 88888.00 2015-03-16 13:18:59.409 075 15358.90 73.43 53523.59 88888.00 2015-03-16 13:18:59.909 075 15358.86 73.41 53523.56 88888.00 2015-03-16 13:19:00.409 075 15358.86 73.39 53523.60 88888.00 2015-03-16 13:19:00.909 075 15358.88 73.39 53523.65 88888.00 2015-03-16 13:19:01.409 075 15358.90 73.40 53523.64 88888.00 2015-03-16 13:19:01.909 075 15358.91 73.45 53523.72 88888.00 2015-03-16 13:19:02.409 075 15358.92 73.48 53523.71 88888.00 2015-03-16 13:19:02.909 075 15358.94 73.44 53523.68 88888.00 2015-03-16 13:19:03.409 075 15358.97 73.45 53523.61 88888.00 2015-03-16 13:19:03.909 075 15358.95 73.39 53523.54 88888.00 2015-03-16 13:19:04.409 075 15358.92 73.42 53523.60 88888.00 2015-03-16 13:19:04.909 075 15358.98 73.45 53523.62 88888.00 2015-03-16 13:19:05.409 075 15358.96 73.44 53523.65 88888.00 2015-03-16 13:19:05.909 075 15358.96 73.46 53523.64 88888.00 2015-03-16 13:19:06.409 075 15358.94 73.49 53523.63 88888.00 2015-03-16 13:19:06.909 075 15358.98 73.45 53523.65 88888.00 2015-03-16 13:19:07.409 075 15359.00 73.42 53523.67 88888.00 2015-03-16 13:19:07.909 075 15358.99 73.42 53523.66 88888.00 2015-03-16 13:19:08.409 075 15358.94 73.48 53523.66 88888.00 2015-03-16 13:19:08.909 075 15358.90 73.44 53523.64 88888.00 2015-03-16 13:19:09.409 075 15358.96 73.44 53523.60 88888.00 2015-03-16 13:19:09.909 075 15359.03 73.43 53523.61 88888.00 2015-03-16 13:19:10.409 075 15359.01 73.43 53523.60 88888.00 2015-03-16 13:19:10.909 075 15359.05 73.40 53523.64 88888.00 2015-03-16 13:19:11.409 075 15359.00 73.44 53523.65 88888.00 2015-03-16 13:19:11.909 075 15358.97 73.50 53523.61 88888.00 2015-03-16 13:19:12.409 075 15358.98 73.48 53523.55 88888.00 2015-03-16 13:19:12.909 075 15359.01 73.48 53523.55 88888.00 2015-03-16 13:19:13.409 075 15359.05 73.56 53523.62 88888.00 2015-03-16 13:19:13.909 075 15359.07 73.53 53523.61 88888.00 2015-03-16 13:19:14.409 075 15359.05 73.45 53523.54 88888.00 2015-03-16 13:19:14.909 075 15359.06 73.48 53523.53 88888.00 2015-03-16 13:19:15.409 075 15359.11 73.52 53523.49 88888.00 2015-03-16 13:19:15.909 075 15359.16 73.52 53523.54 88888.00 2015-03-16 13:19:16.409 075 15359.16 73.53 53523.54 88888.00 2015-03-16 13:19:16.909 075 15359.14 73.51 53523.48 88888.00 2015-03-16 13:19:17.409 075 15359.17 73.49 53523.46 88888.00 2015-03-16 13:19:17.909 075 15359.22 73.53 53523.48 88888.00 2015-03-16 13:19:18.409 075 15359.27 73.53 53523.53 88888.00 2015-03-16 13:19:18.909 075 15359.26 73.58 53523.54 88888.00 2015-03-16 13:19:19.409 075 15359.26 73.58 53523.52 88888.00 2015-03-16 13:19:19.909 075 15359.28 73.51 53523.55 88888.00 2015-03-16 13:19:20.409 075 15359.33 73.44 53523.50 88888.00 2015-03-16 13:19:20.909 075 15359.33 73.44 53523.43 88888.00 2015-03-16 13:19:21.409 075 15359.29 73.45 53523.40 88888.00 2015-03-16 13:19:21.909 075 15359.32 73.45 53523.40 88888.00 2015-03-16 13:19:22.409 075 15359.40 73.48 53523.45 88888.00 2015-03-16 13:19:22.909 075 15359.42 73.44 53523.44 88888.00 2015-03-16 13:19:23.409 075 15359.37 73.46 53523.39 88888.00 2015-03-16 13:19:23.909 075 15359.38 73.50 53523.41 88888.00 2015-03-16 13:19:24.409 075 15359.42 73.49 53523.45 88888.00 2015-03-16 13:19:24.909 075 15359.44 73.49 53523.47 88888.00 2015-03-16 13:19:25.409 075 15359.47 73.42 53523.41 88888.00 2015-03-16 13:19:25.909 075 15359.50 73.44 53523.42 88888.00 2015-03-16 13:19:26.409 075 15359.47 73.44 53523.43 88888.00 2015-03-16 13:19:26.909 075 15359.50 73.41 53523.36 88888.00 2015-03-16 13:19:27.409 075 15359.47 73.39 53523.32 88888.00 2015-03-16 13:19:27.909 075 15359.51 73.40 53523.35 88888.00 2015-03-16 13:19:28.409 075 15359.51 73.41 53523.31 88888.00 2015-03-16 13:19:28.909 075 15359.55 73.36 53523.28 88888.00 2015-03-16 13:19:29.409 075 15359.56 73.40 53523.33 88888.00 2015-03-16 13:19:29.909 075 15359.49 73.45 53523.32 88888.00 2015-03-16 13:19:30.409 075 15359.56 73.45 53523.29 88888.00 2015-03-16 13:19:30.909 075 15359.62 73.42 53523.29 88888.00 2015-03-16 13:19:31.409 075 15359.64 73.40 53523.32 88888.00 2015-03-16 13:19:31.909 075 15359.62 73.40 53523.29 88888.00 2015-03-16 13:19:32.409 075 15359.63 73.43 53523.31 88888.00 2015-03-16 13:19:32.909 075 15359.67 73.42 53523.32 88888.00 2015-03-16 13:19:33.409 075 15359.63 73.39 53523.31 88888.00 2015-03-16 13:19:33.909 075 15359.71 73.37 53523.32 88888.00 2015-03-16 13:19:34.409 075 15359.74 73.31 53523.34 88888.00 2015-03-16 13:19:34.909 075 15359.76 73.28 53523.32 88888.00 2015-03-16 13:19:35.409 075 15359.78 73.28 53523.33 88888.00 2015-03-16 13:19:35.909 075 15359.79 73.27 53523.38 88888.00 2015-03-16 13:19:36.409 075 15359.80 73.22 53523.36 88888.00 2015-03-16 13:19:36.909 075 15359.85 73.27 53523.34 88888.00 2015-03-16 13:19:37.409 075 15359.89 73.26 53523.35 88888.00 2015-03-16 13:19:37.909 075 15359.94 73.22 53523.38 88888.00 2015-03-16 13:19:38.409 075 15359.94 73.26 53523.35 88888.00 2015-03-16 13:19:38.909 075 15359.89 73.26 53523.35 88888.00 2015-03-16 13:19:39.409 075 15359.88 73.23 53523.35 88888.00 2015-03-16 13:19:39.909 075 15359.91 73.23 53523.36 88888.00 2015-03-16 13:19:40.409 075 15359.91 73.22 53523.35 88888.00 2015-03-16 13:19:40.909 075 15359.95 73.19 53523.32 88888.00 2015-03-16 13:19:41.409 075 15359.98 73.22 53523.34 88888.00 2015-03-16 13:19:41.909 075 15359.97 73.24 53523.32 88888.00 2015-03-16 13:19:42.409 075 15359.91 73.23 53523.32 88888.00 2015-03-16 13:19:42.909 075 15359.91 73.22 53523.40 88888.00 2015-03-16 13:19:43.409 075 15359.90 73.19 53523.41 88888.00 2015-03-16 13:19:43.909 075 15359.90 73.19 53523.39 88888.00 2015-03-16 13:19:44.409 075 15359.92 73.17 53523.42 88888.00 2015-03-16 13:19:44.909 075 15359.90 73.10 53523.35 88888.00 2015-03-16 13:19:45.409 075 15359.88 73.09 53523.35 88888.00 2015-03-16 13:19:45.909 075 15359.89 73.15 53523.43 88888.00 2015-03-16 13:19:46.409 075 15359.85 73.16 53523.44 88888.00 2015-03-16 13:19:46.909 075 15359.80 73.15 53523.41 88888.00 2015-03-16 13:19:47.409 075 15359.83 73.16 53523.48 88888.00 2015-03-16 13:19:47.909 075 15359.90 73.17 53523.46 88888.00 2015-03-16 13:19:48.409 075 15359.91 73.17 53523.39 88888.00 2015-03-16 13:19:48.909 075 15359.87 73.18 53523.41 88888.00 2015-03-16 13:19:49.409 075 15359.89 73.19 53523.47 88888.00 2015-03-16 13:19:49.909 075 15359.90 73.13 53523.50 88888.00 2015-03-16 13:19:50.409 075 15359.85 73.10 53523.58 88888.00 2015-03-16 13:19:50.909 075 15359.92 73.14 53523.53 88888.00 2015-03-16 13:19:51.409 075 15359.96 73.17 53523.52 88888.00 2015-03-16 13:19:51.909 075 15359.97 73.17 53523.56 88888.00 2015-03-16 13:19:52.409 075 15359.95 73.18 53523.56 88888.00 2015-03-16 13:19:52.909 075 15359.98 73.13 53523.58 88888.00 2015-03-16 13:19:53.409 075 15360.03 73.03 53523.62 88888.00 2015-03-16 13:19:53.909 075 15360.03 72.97 53523.64 88888.00 2015-03-16 13:19:54.409 075 15360.04 73.03 53523.64 88888.00 2015-03-16 13:19:54.909 075 15360.00 73.08 53523.61 88888.00 2015-03-16 13:19:55.409 075 15360.01 73.09 53523.62 88888.00 2015-03-16 13:19:55.909 075 15360.03 73.06 53523.65 88888.00 2015-03-16 13:19:56.409 075 15360.00 73.01 53523.65 88888.00 2015-03-16 13:19:56.909 075 15360.03 73.02 53523.64 88888.00 2015-03-16 13:19:57.409 075 15360.03 72.98 53523.67 88888.00 2015-03-16 13:19:57.909 075 15359.98 72.91 53523.68 88888.00 2015-03-16 13:19:58.409 075 15359.97 72.90 53523.67 88888.00 2015-03-16 13:19:58.909 075 15359.97 72.92 53523.71 88888.00 2015-03-16 13:19:59.409 075 15359.95 72.88 53523.66 88888.00 2015-03-16 13:19:59.909 075 15359.98 72.88 53523.67 88888.00 2015-03-16 13:20:00.409 075 15360.00 72.87 53523.76 88888.00 2015-03-16 13:20:00.909 075 15359.94 72.89 53523.76 88888.00 2015-03-16 13:20:01.409 075 15359.87 72.84 53523.75 88888.00 2015-03-16 13:20:01.909 075 15359.89 72.84 53523.78 88888.00 2015-03-16 13:20:02.409 075 15359.90 72.85 53523.78 88888.00 2015-03-16 13:20:02.909 075 15359.85 72.90 53523.72 88888.00 2015-03-16 13:20:03.409 075 15359.81 72.85 53523.71 88888.00 2015-03-16 13:20:03.909 075 15359.81 72.80 53523.80 88888.00 2015-03-16 13:20:04.409 075 15359.77 72.80 53523.82 88888.00 2015-03-16 13:20:04.909 075 15359.77 72.81 53523.79 88888.00 2015-03-16 13:20:05.409 075 15359.83 72.76 53523.83 88888.00 2015-03-16 13:20:05.909 075 15359.77 72.72 53523.85 88888.00 2015-03-16 13:20:06.409 075 15359.72 72.71 53523.82 88888.00 2015-03-16 13:20:06.909 075 15359.73 72.70 53523.83 88888.00 2015-03-16 13:20:07.409 075 15359.71 72.66 53523.84 88888.00 2015-03-16 13:20:07.909 075 15359.70 72.67 53523.88 88888.00 2015-03-16 13:20:08.409 075 15359.70 72.68 53523.85 88888.00 2015-03-16 13:20:08.909 075 15359.70 72.71 53523.78 88888.00 2015-03-16 13:20:09.409 075 15359.71 72.72 53523.82 88888.00 2015-03-16 13:20:09.909 075 15359.71 72.72 53523.87 88888.00 2015-03-16 13:20:10.409 075 15359.72 72.76 53523.84 88888.00 2015-03-16 13:20:10.909 075 15359.72 72.81 53523.83 88888.00 2015-03-16 13:20:11.409 075 15359.69 72.81 53523.81 88888.00 2015-03-16 13:20:11.909 075 15359.69 72.79 53523.84 88888.00 2015-03-16 13:20:12.409 075 15359.77 72.72 53523.87 88888.00 2015-03-16 13:20:12.909 075 15359.79 72.72 53523.91 88888.00 2015-03-16 13:20:13.409 075 15359.77 72.72 53523.86 88888.00 2015-03-16 13:20:13.909 075 15359.80 72.72 53523.85 88888.00 2015-03-16 13:20:14.409 075 15359.80 72.73 53523.86 88888.00 2015-03-16 13:20:14.909 075 15359.79 72.76 53523.81 88888.00 2015-03-16 13:20:15.409 075 15359.74 72.77 53523.80 88888.00 2015-03-16 13:20:15.909 075 15359.72 72.81 53523.76 88888.00 2015-03-16 13:20:16.409 075 15359.70 72.81 53523.82 88888.00 2015-03-16 13:20:16.909 075 15359.73 72.81 53523.81 88888.00 2015-03-16 13:20:17.409 075 15359.74 72.82 53523.83 88888.00 2015-03-16 13:20:17.909 075 15359.76 72.84 53523.84 88888.00 2015-03-16 13:20:18.409 075 15359.79 72.82 53523.85 88888.00 2015-03-16 13:20:18.909 075 15359.81 72.87 53523.88 88888.00 2015-03-16 13:20:19.409 075 15359.80 72.79 53523.86 88888.00 2015-03-16 13:20:19.909 075 15359.80 72.67 53523.83 88888.00 2015-03-16 13:20:20.409 075 15359.79 72.64 53523.83 88888.00 2015-03-16 13:20:20.909 075 15359.77 72.65 53523.78 88888.00 2015-03-16 13:20:21.409 075 15359.76 72.70 53523.68 88888.00 2015-03-16 13:20:21.909 075 15359.77 72.63 53523.73 88888.00 2015-03-16 13:20:22.409 075 15359.74 72.58 53523.78 88888.00 2015-03-16 13:20:22.909 075 15359.72 72.63 53523.82 88888.00 2015-03-16 13:20:23.409 075 15359.74 72.70 53523.84 88888.00 2015-03-16 13:20:23.909 075 15359.70 72.72 53523.84 88888.00 2015-03-16 13:20:24.409 075 15359.73 72.72 53523.85 88888.00 2015-03-16 13:20:24.909 075 15359.77 72.74 53523.88 88888.00 2015-03-16 13:20:25.409 075 15359.72 72.70 53523.85 88888.00 2015-03-16 13:20:25.909 075 15359.73 72.71 53523.79 88888.00 2015-03-16 13:20:26.409 075 15359.78 72.66 53523.71 88888.00 2015-03-16 13:20:26.909 075 15359.79 72.68 53523.72 88888.00 2015-03-16 13:20:27.409 075 15359.80 72.73 53523.70 88888.00 2015-03-16 13:20:27.909 075 15359.85 72.67 53523.75 88888.00 2015-03-16 13:20:28.409 075 15359.89 72.65 53523.84 88888.00 2015-03-16 13:20:28.909 075 15359.90 72.66 53523.83 88888.00 2015-03-16 13:20:29.409 075 15359.90 72.63 53523.81 88888.00 2015-03-16 13:20:29.909 075 15359.94 72.65 53523.83 88888.00 2015-03-16 13:20:30.409 075 15359.99 72.62 53523.87 88888.00 2015-03-16 13:20:30.909 075 15360.03 72.64 53523.87 88888.00 2015-03-16 13:20:31.409 075 15360.00 72.66 53523.85 88888.00 2015-03-16 13:20:31.909 075 15360.05 72.63 53523.80 88888.00 2015-03-16 13:20:32.409 075 15360.15 72.63 53523.84 88888.00 2015-03-16 13:20:32.909 075 15360.14 72.64 53523.83 88888.00 2015-03-16 13:20:33.409 075 15360.14 72.59 53523.80 88888.00 2015-03-16 13:20:33.909 075 15360.17 72.56 53523.85 88888.00 2015-03-16 13:20:34.409 075 15360.21 72.56 53523.86 88888.00 2015-03-16 13:20:34.909 075 15360.25 72.58 53523.78 88888.00 2015-03-16 13:20:35.409 075 15360.27 72.64 53523.80 88888.00 2015-03-16 13:20:35.909 075 15360.27 72.61 53523.84 88888.00 2015-03-16 13:20:36.409 075 15360.23 72.54 53523.80 88888.00 2015-03-16 13:20:36.909 075 15360.32 72.55 53523.83 88888.00 2015-03-16 13:20:37.409 075 15360.36 72.63 53523.83 88888.00 2015-03-16 13:20:37.909 075 15360.39 72.66 53523.71 88888.00 2015-03-16 13:20:38.409 075 15360.42 72.65 53523.68 88888.00 2015-03-16 13:20:38.909 075 15360.43 72.54 53523.79 88888.00 2015-03-16 13:20:39.409 075 15360.42 72.51 53523.76 88888.00 2015-03-16 13:20:39.909 075 15360.43 72.47 53523.72 88888.00 2015-03-16 13:20:40.409 075 15360.43 72.45 53523.68 88888.00 2015-03-16 13:20:40.909 075 15360.40 72.41 53523.66 88888.00 2015-03-16 13:20:41.409 075 15360.43 72.45 53523.70 88888.00 2015-03-16 13:20:41.909 075 15360.49 72.44 53523.74 88888.00 2015-03-16 13:20:42.409 075 15360.45 72.38 53523.73 88888.00 2015-03-16 13:20:42.909 075 15360.48 72.35 53523.73 88888.00 2015-03-16 13:20:43.409 075 15360.44 72.30 53523.68 88888.00 2015-03-16 13:20:43.909 075 15360.43 72.28 53523.63 88888.00 2015-03-16 13:20:44.409 075 15360.45 72.27 53523.66 88888.00 2015-03-16 13:20:44.909 075 15360.43 72.23 53523.66 88888.00 2015-03-16 13:20:45.409 075 15360.48 72.23 53523.64 88888.00 2015-03-16 13:20:45.909 075 15360.51 72.22 53523.66 88888.00 2015-03-16 13:20:46.409 075 15360.49 72.22 53523.68 88888.00 2015-03-16 13:20:46.909 075 15360.52 72.19 53523.67 88888.00 2015-03-16 13:20:47.409 075 15360.46 72.15 53523.66 88888.00 2015-03-16 13:20:47.909 075 15360.43 72.16 53523.61 88888.00 2015-03-16 13:20:48.409 075 15360.46 72.11 53523.65 88888.00 2015-03-16 13:20:48.909 075 15360.49 72.12 53523.66 88888.00 2015-03-16 13:20:49.409 075 15360.50 72.12 53523.61 88888.00 2015-03-16 13:20:49.909 075 15360.49 72.10 53523.58 88888.00 2015-03-16 13:20:50.409 075 15360.52 72.12 53523.61 88888.00 2015-03-16 13:20:50.909 075 15360.52 72.06 53523.58 88888.00 2015-03-16 13:20:51.409 075 15360.57 71.97 53523.60 88888.00 2015-03-16 13:20:51.909 075 15360.59 71.99 53523.52 88888.00 2015-03-16 13:20:52.409 075 15360.67 72.03 53523.55 88888.00 2015-03-16 13:20:52.909 075 15360.73 72.07 53523.53 88888.00 2015-03-16 13:20:53.409 075 15360.75 72.05 53523.54 88888.00 2015-03-16 13:20:53.909 075 15360.73 72.06 53523.56 88888.00 2015-03-16 13:20:54.409 075 15360.79 72.03 53523.56 88888.00 2015-03-16 13:20:54.909 075 15360.84 72.01 53523.47 88888.00 2015-03-16 13:20:55.409 075 15360.86 72.09 53523.38 88888.00 2015-03-16 13:20:55.909 075 15360.97 72.10 53523.41 88888.00 2015-03-16 13:20:56.409 075 15360.95 72.02 53523.39 88888.00 2015-03-16 13:20:56.909 075 15360.97 72.02 53523.40 88888.00 2015-03-16 13:20:57.409 075 15360.95 72.06 53523.33 88888.00 2015-03-16 13:20:57.909 075 15360.99 72.10 53523.34 88888.00 2015-03-16 13:20:58.409 075 15360.99 72.12 53523.33 88888.00 2015-03-16 13:20:58.909 075 15361.04 72.14 53523.41 88888.00 2015-03-16 13:20:59.409 075 15361.07 72.12 53523.46 88888.00 2015-03-16 13:20:59.909 075 15361.15 72.18 53523.50 88888.00 2015-03-16 13:21:00.409 075 15361.15 72.11 53523.45 88888.00 2015-03-16 13:21:00.909 075 15361.14 72.13 53523.44 88888.00 2015-03-16 13:21:01.409 075 15361.17 72.09 53523.41 88888.00 2015-03-16 13:21:01.909 075 15361.22 72.07 53523.33 88888.00 2015-03-16 13:21:02.409 075 15361.24 71.99 53523.28 88888.00 2015-03-16 13:21:02.909 075 15361.27 71.96 53523.28 88888.00 2015-03-16 13:21:03.409 075 15361.30 71.90 53523.24 88888.00 2015-03-16 13:21:03.909 075 15361.33 71.85 53523.28 88888.00 2015-03-16 13:21:04.409 075 15361.36 71.79 53523.29 88888.00 2015-03-16 13:21:04.909 075 15361.39 71.80 53523.33 88888.00 2015-03-16 13:21:05.409 075 15361.43 71.84 53523.30 88888.00 2015-03-16 13:21:05.909 075 15361.41 71.78 53523.30 88888.00 2015-03-16 13:21:06.409 075 15361.44 71.80 53523.27 88888.00 2015-03-16 13:21:06.909 075 15361.52 71.77 53523.27 88888.00 2015-03-16 13:21:07.409 075 15361.51 71.79 53523.27 88888.00 2015-03-16 13:21:07.909 075 15361.51 71.78 53523.27 88888.00 2015-03-16 13:21:08.409 075 15361.51 71.75 53523.31 88888.00 2015-03-16 13:21:08.909 075 15361.52 71.75 53523.31 88888.00 2015-03-16 13:21:09.409 075 15361.51 71.66 53523.32 88888.00 2015-03-16 13:21:09.909 075 15361.51 71.56 53523.27 88888.00 2015-03-16 13:21:10.409 075 15361.54 71.61 53523.25 88888.00 2015-03-16 13:21:10.909 075 15361.59 71.60 53523.32 88888.00 2015-03-16 13:21:11.409 075 15361.59 71.59 53523.33 88888.00 2015-03-16 13:21:11.909 075 15361.60 71.60 53523.39 88888.00 2015-03-16 13:21:12.409 075 15361.60 71.46 53523.42 88888.00 2015-03-16 13:21:12.909 075 15361.58 71.42 53523.42 88888.00 2015-03-16 13:21:13.409 075 15361.66 71.44 53523.35 88888.00 2015-03-16 13:21:13.909 075 15361.54 71.37 53523.36 88888.00 2015-03-16 13:21:14.409 075 15361.52 71.38 53523.40 88888.00 2015-03-16 13:21:14.909 075 15361.52 71.36 53523.36 88888.00 2015-03-16 13:21:15.409 075 15361.51 71.25 53523.35 88888.00 2015-03-16 13:21:15.909 075 15361.49 71.19 53523.41 88888.00 2015-03-16 13:21:16.409 075 15361.50 71.21 53523.45 88888.00 2015-03-16 13:21:16.909 075 15361.46 71.21 53523.39 88888.00 2015-03-16 13:21:17.409 075 15361.43 71.16 53523.40 88888.00 2015-03-16 13:21:17.909 075 15361.49 71.23 53523.40 88888.00 2015-03-16 13:21:18.409 075 15361.54 71.20 53523.44 88888.00 2015-03-16 13:21:18.909 075 15361.50 71.14 53523.38 88888.00 2015-03-16 13:21:19.409 075 15361.54 71.15 53523.38 88888.00 2015-03-16 13:21:19.909 075 15361.60 71.14 53523.39 88888.00 2015-03-16 13:21:20.409 075 15361.60 71.12 53523.38 88888.00 2015-03-16 13:21:20.909 075 15361.58 71.09 53523.36 88888.00 2015-03-16 13:21:21.409 075 15361.54 71.11 53523.40 88888.00 2015-03-16 13:21:21.909 075 15361.57 71.02 53523.45 88888.00 2015-03-16 13:21:22.409 075 15361.55 70.92 53523.42 88888.00 2015-03-16 13:21:22.909 075 15361.58 70.92 53523.40 88888.00 2015-03-16 13:21:23.409 075 15361.60 70.85 53523.38 88888.00 2015-03-16 13:21:23.909 075 15361.55 70.81 53523.36 88888.00 2015-03-16 13:21:24.409 075 15361.59 70.82 53523.32 88888.00 2015-03-16 13:21:24.909 075 15361.66 70.82 53523.29 88888.00 2015-03-16 13:21:25.409 075 15361.70 70.74 53523.30 88888.00 2015-03-16 13:21:25.909 075 15361.63 70.65 53523.28 88888.00 2015-03-16 13:21:26.409 075 15361.63 70.68 53523.32 88888.00 2015-03-16 13:21:26.909 075 15361.69 70.68 53523.38 88888.00 2015-03-16 13:21:27.409 075 15361.71 70.65 53523.36 88888.00 2015-03-16 13:21:27.909 075 15361.72 70.61 53523.40 88888.00 2015-03-16 13:21:28.409 075 15361.68 70.55 53523.35 88888.00 2015-03-16 13:21:28.909 075 15361.62 70.57 53523.35 88888.00 2015-03-16 13:21:29.409 075 15361.68 70.60 53523.34 88888.00 2015-03-16 13:21:29.909 075 15361.70 70.57 53523.39 88888.00 2015-03-16 13:21:30.409 075 15361.68 70.48 53523.38 88888.00 2015-03-16 13:21:30.909 075 15361.67 70.42 53523.30 88888.00 2015-03-16 13:21:31.409 075 15361.71 70.46 53523.28 88888.00 2015-03-16 13:21:31.909 075 15361.72 70.47 53523.27 88888.00 2015-03-16 13:21:32.409 075 15361.76 70.47 53523.30 88888.00 2015-03-16 13:21:32.909 075 15361.82 70.47 53523.30 88888.00 2015-03-16 13:21:33.409 075 15361.84 70.40 53523.24 88888.00 2015-03-16 13:21:33.909 075 15361.89 70.38 53523.24 88888.00 2015-03-16 13:21:34.409 075 15361.89 70.39 53523.19 88888.00 2015-03-16 13:21:34.909 075 15361.90 70.41 53523.18 88888.00 2015-03-16 13:21:35.409 075 15361.98 70.41 53523.22 88888.00 2015-03-16 13:21:35.909 075 15362.03 70.40 53523.24 88888.00 2015-03-16 13:21:36.409 075 15362.04 70.37 53523.26 88888.00 2015-03-16 13:21:36.909 075 15361.98 70.35 53523.21 88888.00 2015-03-16 13:21:37.409 075 15361.96 70.37 53523.21 88888.00 2015-03-16 13:21:37.909 075 15361.96 70.42 53523.24 88888.00 2015-03-16 13:21:38.409 075 15361.97 70.42 53523.22 88888.00 2015-03-16 13:21:38.909 075 15361.99 70.43 53523.23 88888.00 2015-03-16 13:21:39.409 075 15362.02 70.42 53523.24 88888.00 2015-03-16 13:21:39.909 075 15361.99 70.39 53523.26 88888.00 2015-03-16 13:21:40.409 075 15361.95 70.33 53523.31 88888.00 2015-03-16 13:21:40.909 075 15361.88 70.28 53523.32 88888.00 2015-03-16 13:21:41.409 075 15361.86 70.31 53523.32 88888.00 2015-03-16 13:21:41.909 075 15361.82 70.33 53523.33 88888.00 2015-03-16 13:21:42.409 075 15361.84 70.32 53523.36 88888.00 2015-03-16 13:21:42.909 075 15361.86 70.26 53523.47 88888.00 2015-03-16 13:21:43.409 075 15361.75 70.19 53523.45 88888.00 2015-03-16 13:21:43.909 075 15361.68 70.15 53523.45 88888.00 2015-03-16 13:21:44.409 075 15361.68 70.12 53523.51 88888.00 2015-03-16 13:21:44.909 075 15361.62 70.11 53523.46 88888.00 2015-03-16 13:21:45.409 075 15361.57 70.05 53523.46 88888.00 2015-03-16 13:21:45.909 075 15361.58 70.03 53523.51 88888.00 2015-03-16 13:21:46.409 075 15361.63 70.02 53523.59 88888.00 2015-03-16 13:21:46.909 075 15361.55 69.89 53523.61 88888.00 2015-03-16 13:21:47.409 075 15361.53 69.82 53523.65 88888.00 2015-03-16 13:21:47.909 075 15361.54 69.78 53523.64 88888.00 2015-03-16 13:21:48.409 075 15361.51 69.74 53523.64 88888.00 2015-03-16 13:21:48.909 075 15361.53 69.74 53523.66 88888.00 2015-03-16 13:21:49.409 075 15361.59 69.69 53523.68 88888.00 2015-03-16 13:21:49.909 075 15361.63 69.67 53523.61 88888.00 2015-03-16 13:21:50.409 075 15361.63 69.59 53523.62 88888.00 2015-03-16 13:21:50.909 075 15361.67 69.51 53523.59 88888.00 2015-03-16 13:21:51.409 075 15361.71 69.48 53523.62 88888.00 2015-03-16 13:21:51.909 075 15361.67 69.43 53523.63 88888.00 2015-03-16 13:21:52.409 075 15361.66 69.37 53523.62 88888.00 2015-03-16 13:21:52.909 075 15361.63 69.31 53523.65 88888.00 2015-03-16 13:21:53.409 075 15361.66 69.27 53523.64 88888.00 2015-03-16 13:21:53.909 075 15361.64 69.28 53523.63 88888.00 2015-03-16 13:21:54.409 075 15361.62 69.22 53523.56 88888.00 2015-03-16 13:21:54.909 075 15361.61 69.24 53523.51 88888.00 2015-03-16 13:21:55.409 075 15361.60 69.21 53523.49 88888.00 2015-03-16 13:21:55.909 075 15361.66 69.16 53523.49 88888.00 2015-03-16 13:21:56.409 075 15361.63 69.18 53523.49 88888.00 2015-03-16 13:21:56.909 075 15361.60 69.18 53523.49 88888.00 2015-03-16 13:21:57.409 075 15361.63 69.14 53523.47 88888.00 2015-03-16 13:21:57.909 075 15361.67 69.14 53523.49 88888.00 2015-03-16 13:21:58.409 075 15361.64 69.19 53523.53 88888.00 2015-03-16 13:21:58.909 075 15361.60 69.22 53523.58 88888.00 2015-03-16 13:21:59.409 075 15361.57 69.21 53523.58 88888.00 2015-03-16 13:21:59.909 075 15361.58 69.17 53523.52 88888.00 2015-03-16 13:22:00.409 075 15361.58 69.11 53523.54 88888.00 2015-03-16 13:22:00.909 075 15361.53 69.07 53523.54 88888.00 2015-03-16 13:22:01.409 075 15361.50 69.01 53523.58 88888.00 2015-03-16 13:22:01.909 075 15361.46 69.05 53523.56 88888.00 2015-03-16 13:22:02.409 075 15361.40 69.05 53523.55 88888.00 2015-03-16 13:22:02.909 075 15361.39 69.08 53523.62 88888.00 2015-03-16 13:22:03.409 075 15361.36 69.07 53523.65 88888.00 2015-03-16 13:22:03.909 075 15361.31 69.07 53523.63 88888.00 2015-03-16 13:22:04.409 075 15361.30 69.01 53523.68 88888.00 2015-03-16 13:22:04.909 075 15361.26 68.98 53523.63 88888.00 2015-03-16 13:22:05.409 075 15361.24 68.95 53523.67 88888.00 2015-03-16 13:22:05.909 075 15361.12 68.91 53523.65 88888.00 2015-03-16 13:22:06.409 075 15361.11 68.86 53523.62 88888.00 2015-03-16 13:22:06.909 075 15361.13 68.78 53523.59 88888.00 2015-03-16 13:22:07.409 075 15361.12 68.81 53523.67 88888.00 2015-03-16 13:22:07.909 075 15360.99 68.81 53523.73 88888.00 2015-03-16 13:22:08.409 075 15360.99 68.81 53523.73 88888.00 2015-03-16 13:22:08.909 075 15360.94 68.77 53523.73 88888.00 2015-03-16 13:22:09.409 075 15360.95 68.74 53523.66 88888.00 2015-03-16 13:22:09.909 075 15360.99 68.73 53523.65 88888.00 2015-03-16 13:22:10.409 075 15360.93 68.72 53523.71 88888.00 2015-03-16 13:22:10.909 075 15360.89 68.65 53523.76 88888.00 2015-03-16 13:22:11.409 075 15360.90 68.66 53523.81 88888.00 2015-03-16 13:22:11.909 075 15360.89 68.65 53523.75 88888.00 2015-03-16 13:22:12.409 075 15360.91 68.56 53523.78 88888.00 2015-03-16 13:22:12.909 075 15360.85 68.53 53523.79 88888.00 2015-03-16 13:22:13.409 075 15360.79 68.56 53523.84 88888.00 2015-03-16 13:22:13.909 075 15360.77 68.60 53523.80 88888.00 2015-03-16 13:22:14.409 075 15360.75 68.60 53523.76 88888.00 2015-03-16 13:22:14.909 075 15360.78 68.61 53523.83 88888.00 2015-03-16 13:22:15.409 075 15360.72 68.59 53523.83 88888.00 2015-03-16 13:22:15.909 075 15360.66 68.61 53523.88 88888.00 2015-03-16 13:22:16.409 075 15360.55 68.59 53523.91 88888.00 2015-03-16 13:22:16.909 075 15360.55 68.57 53523.84 88888.00 2015-03-16 13:22:17.409 075 15360.54 68.59 53523.86 88888.00 2015-03-16 13:22:17.909 075 15360.58 68.64 53523.88 88888.00 2015-03-16 13:22:18.409 075 15360.63 68.68 53523.90 88888.00 2015-03-16 13:22:18.909 075 15360.69 68.68 53523.91 88888.00 2015-03-16 13:22:19.409 075 15360.68 68.74 53523.91 88888.00 2015-03-16 13:22:19.909 075 15360.60 68.73 53523.91 88888.00 2015-03-16 13:22:20.409 075 15360.54 68.79 53523.93 88888.00 2015-03-16 13:22:20.909 075 15360.50 68.75 53523.94 88888.00 2015-03-16 13:22:21.409 075 15360.52 68.76 53523.95 88888.00 2015-03-16 13:22:21.909 075 15360.53 68.79 53523.95 88888.00 2015-03-16 13:22:22.409 075 15360.49 68.83 53523.99 88888.00 2015-03-16 13:22:22.909 075 15360.54 68.81 53523.93 88888.00 2015-03-16 13:22:23.409 075 15360.60 68.83 53523.94 88888.00 2015-03-16 13:22:23.909 075 15360.61 68.84 53523.89 88888.00 2015-03-16 13:22:24.409 075 15360.58 68.77 53523.89 88888.00 2015-03-16 13:22:24.909 075 15360.52 68.77 53523.96 88888.00 2015-03-16 13:22:25.409 075 15360.45 68.78 53523.93 88888.00 2015-03-16 13:22:25.909 075 15360.43 68.82 53523.92 88888.00 2015-03-16 13:22:26.409 075 15360.43 68.87 53524.00 88888.00 2015-03-16 13:22:26.909 075 15360.41 68.90 53524.01 88888.00 2015-03-16 13:22:27.409 075 15360.39 68.90 53524.00 88888.00 2015-03-16 13:22:27.909 075 15360.39 68.81 53524.04 88888.00 2015-03-16 13:22:28.409 075 15360.34 68.81 53524.04 88888.00 2015-03-16 13:22:28.909 075 15360.27 68.87 53524.04 88888.00 2015-03-16 13:22:29.409 075 15360.26 68.87 53524.08 88888.00 2015-03-16 13:22:29.909 075 15360.31 68.79 53524.09 88888.00 2015-03-16 13:22:30.409 075 15360.22 68.82 53524.11 88888.00 2015-03-16 13:22:30.909 075 15360.17 68.83 53524.10 88888.00 2015-03-16 13:22:31.409 075 15360.10 68.83 53524.10 88888.00 2015-03-16 13:22:31.909 075 15360.10 68.86 53524.16 88888.00 2015-03-16 13:22:32.409 075 15360.10 68.91 53524.20 88888.00 2015-03-16 13:22:32.909 075 15360.07 68.93 53524.21 88888.00 2015-03-16 13:22:33.409 075 15360.03 68.86 53524.23 88888.00 2015-03-16 13:22:33.909 075 15360.00 68.86 53524.29 88888.00 2015-03-16 13:22:34.409 075 15359.96 68.93 53524.27 88888.00 2015-03-16 13:22:34.909 075 15359.95 69.01 53524.25 88888.00 2015-03-16 13:22:35.409 075 15359.89 69.03 53524.13 88888.00 2015-03-16 13:22:35.909 075 15359.89 69.01 53524.20 88888.00 2015-03-16 13:22:36.409 075 15359.86 69.08 53524.22 88888.00 2015-03-16 13:22:36.909 075 15359.88 69.11 53524.27 88888.00 2015-03-16 13:22:37.409 075 15359.89 69.09 53524.26 88888.00 2015-03-16 13:22:37.909 075 15359.82 69.10 53524.21 88888.00 2015-03-16 13:22:38.409 075 15359.82 69.19 53524.20 88888.00 2015-03-16 13:22:38.909 075 15359.87 69.17 53524.21 88888.00 2015-03-16 13:22:39.409 075 15359.86 69.11 53524.27 88888.00 2015-03-16 13:22:39.909 075 15359.81 69.16 53524.30 88888.00 2015-03-16 13:22:40.409 075 15359.81 69.30 53524.30 88888.00 2015-03-16 13:22:40.909 075 15359.79 69.37 53524.32 88888.00 2015-03-16 13:22:41.409 075 15359.79 69.36 53524.33 88888.00 2015-03-16 13:22:41.909 075 15359.80 69.40 53524.35 88888.00 2015-03-16 13:22:42.409 075 15359.73 69.35 53524.39 88888.00 2015-03-16 13:22:42.909 075 15359.67 69.27 53524.32 88888.00 2015-03-16 13:22:43.409 075 15359.69 69.33 53524.32 88888.00 2015-03-16 13:22:43.909 075 15359.71 69.40 53524.36 88888.00 2015-03-16 13:22:44.409 075 15359.63 69.40 53524.35 88888.00 2015-03-16 13:22:44.909 075 15359.61 69.52 53524.34 88888.00 2015-03-16 13:22:45.409 075 15359.70 69.57 53524.33 88888.00 2015-03-16 13:22:45.909 075 15359.64 69.52 53524.38 88888.00 2015-03-16 13:22:46.409 075 15359.64 69.53 53524.40 88888.00 2015-03-16 13:22:46.909 075 15359.63 69.53 53524.38 88888.00 2015-03-16 13:22:47.409 075 15359.60 69.47 53524.34 88888.00 2015-03-16 13:22:47.909 075 15359.59 69.48 53524.35 88888.00 2015-03-16 13:22:48.409 075 15359.60 69.50 53524.42 88888.00 2015-03-16 13:22:48.909 075 15359.55 69.50 53524.43 88888.00 2015-03-16 13:22:49.409 075 15359.53 69.51 53524.34 88888.00 2015-03-16 13:22:49.909 075 15359.51 69.50 53524.32 88888.00 2015-03-16 13:22:50.409 075 15359.50 69.47 53524.31 88888.00 2015-03-16 13:22:50.909 075 15359.51 69.59 53524.34 88888.00 2015-03-16 13:22:51.409 075 15359.50 69.63 53524.38 88888.00 2015-03-16 13:22:51.909 075 15359.46 69.64 53524.33 88888.00 2015-03-16 13:22:52.409 075 15359.46 69.64 53524.32 88888.00 2015-03-16 13:22:52.909 075 15359.40 69.56 53524.29 88888.00 2015-03-16 13:22:53.409 075 15359.28 69.55 53524.27 88888.00 2015-03-16 13:22:53.909 075 15359.29 69.56 53524.21 88888.00 2015-03-16 13:22:54.409 075 15359.28 69.56 53524.25 88888.00 2015-03-16 13:22:54.909 075 15359.32 69.64 53524.32 88888.00 2015-03-16 13:22:55.409 075 15359.28 69.62 53524.39 88888.00 2015-03-16 13:22:55.909 075 15359.25 69.63 53524.43 88888.00 2015-03-16 13:22:56.409 075 15359.20 69.69 53524.45 88888.00 2015-03-16 13:22:56.909 075 15359.11 69.67 53524.48 88888.00 2015-03-16 13:22:57.409 075 15359.17 69.72 53524.44 88888.00 2015-03-16 13:22:57.909 075 15359.20 69.72 53524.45 88888.00 2015-03-16 13:22:58.409 075 15359.18 69.71 53524.46 88888.00 2015-03-16 13:22:58.909 075 15359.16 69.73 53524.47 88888.00 2015-03-16 13:22:59.409 075 15359.17 69.81 53524.46 88888.00 2015-03-16 13:22:59.909 075 15359.16 69.79 53524.47 88888.00 2015-03-16 13:23:00.410 075 15359.11 69.77 53524.53 88888.00 2015-03-16 13:23:00.910 075 15359.07 69.78 53524.59 88888.00 2015-03-16 13:23:01.410 075 15359.03 69.83 53524.65 88888.00 2015-03-16 13:23:01.910 075 15359.04 69.95 53524.68 88888.00 2015-03-16 13:23:02.410 075 15358.99 69.93 53524.70 88888.00 2015-03-16 13:23:02.910 075 15358.96 69.99 53524.71 88888.00 2015-03-16 13:23:03.410 075 15358.94 69.97 53524.76 88888.00 2015-03-16 13:23:03.910 075 15358.91 70.00 53524.75 88888.00 2015-03-16 13:23:04.410 075 15358.86 70.05 53524.74 88888.00 2015-03-16 13:23:04.910 075 15358.83 70.05 53524.75 88888.00 2015-03-16 13:23:05.410 075 15358.85 70.05 53524.73 88888.00 2015-03-16 13:23:05.910 075 15358.87 70.09 53524.74 88888.00 2015-03-16 13:23:06.410 075 15358.83 70.15 53524.76 88888.00 2015-03-16 13:23:06.910 075 15358.81 70.21 53524.79 88888.00 2015-03-16 13:23:07.410 075 15358.79 70.22 53524.76 88888.00 2015-03-16 13:23:07.910 075 15358.78 70.23 53524.74 88888.00 2015-03-16 13:23:08.410 075 15358.68 70.23 53524.74 88888.00 2015-03-16 13:23:08.910 075 15358.63 70.22 53524.76 88888.00 2015-03-16 13:23:09.410 075 15358.61 70.29 53524.76 88888.00 2015-03-16 13:23:09.910 075 15358.59 70.28 53524.79 88888.00 2015-03-16 13:23:10.410 075 15358.61 70.26 53524.79 88888.00 2015-03-16 13:23:10.910 075 15358.60 70.31 53524.76 88888.00 2015-03-16 13:23:11.410 075 15358.55 70.33 53524.73 88888.00 2015-03-16 13:23:11.910 075 15358.49 70.33 53524.73 88888.00 2015-03-16 13:23:12.410 075 15358.45 70.35 53524.80 88888.00 2015-03-16 13:23:12.910 075 15358.47 70.38 53524.84 88888.00 2015-03-16 13:23:13.410 075 15358.45 70.32 53524.90 88888.00 2015-03-16 13:23:13.910 075 15358.42 70.28 53524.92 88888.00 2015-03-16 13:23:14.410 075 15358.41 70.25 53524.94 88888.00 2015-03-16 13:23:14.910 075 15358.37 70.29 53524.94 88888.00 2015-03-16 13:23:15.410 075 15358.31 70.31 53524.89 88888.00 2015-03-16 13:23:15.910 075 15358.26 70.37 53524.88 88888.00 2015-03-16 13:23:16.410 075 15358.15 70.40 53524.86 88888.00 2015-03-16 13:23:16.910 075 15358.07 70.42 53524.86 88888.00 2015-03-16 13:23:17.410 075 15358.06 70.41 53524.89 88888.00 2015-03-16 13:23:17.910 075 15358.01 70.50 53524.92 88888.00 2015-03-16 13:23:18.410 075 15358.01 70.56 53525.01 88888.00 2015-03-16 13:23:18.910 075 15357.99 70.52 53524.92 88888.00 2015-03-16 13:23:19.410 075 15357.88 70.52 53524.91 88888.00 2015-03-16 13:23:19.910 075 15357.82 70.52 53524.89 88888.00 2015-03-16 13:23:20.410 075 15357.81 70.54 53524.85 88888.00 2015-03-16 13:23:20.910 075 15357.84 70.59 53524.88 88888.00 2015-03-16 13:23:21.410 075 15357.84 70.64 53524.91 88888.00 2015-03-16 13:23:21.910 075 15357.83 70.63 53524.93 88888.00 2015-03-16 13:23:22.410 075 15357.79 70.66 53524.85 88888.00 2015-03-16 13:23:22.910 075 15357.73 70.68 53524.87 88888.00 2015-03-16 13:23:23.410 075 15357.71 70.72 53524.90 88888.00 2015-03-16 13:23:23.910 075 15357.72 70.74 53524.92 88888.00 2015-03-16 13:23:24.410 075 15357.77 70.77 53524.96 88888.00 2015-03-16 13:23:24.910 075 15357.81 70.82 53524.94 88888.00 2015-03-16 13:23:25.410 075 15357.83 70.82 53524.95 88888.00 2015-03-16 13:23:25.910 075 15357.81 70.82 53524.90 88888.00 2015-03-16 13:23:26.410 075 15357.77 70.89 53524.88 88888.00 2015-03-16 13:23:26.910 075 15357.72 70.94 53524.91 88888.00 2015-03-16 13:23:27.410 075 15357.70 70.97 53524.89 88888.00 2015-03-16 13:23:27.910 075 15357.69 70.99 53524.88 88888.00 2015-03-16 13:23:28.410 075 15357.68 70.94 53524.81 88888.00 2015-03-16 13:23:28.910 075 15357.65 70.95 53524.79 88888.00 2015-03-16 13:23:29.410 075 15357.57 71.00 53524.76 88888.00 2015-03-16 13:23:29.910 075 15357.55 71.03 53524.79 88888.00 2015-03-16 13:23:30.410 075 15357.53 71.04 53524.79 88888.00 2015-03-16 13:23:30.910 075 15357.48 71.06 53524.76 88888.00 2015-03-16 13:23:31.410 075 15357.46 71.11 53524.75 88888.00 2015-03-16 13:23:31.910 075 15357.39 71.14 53524.74 88888.00 2015-03-16 13:23:32.410 075 15357.36 71.16 53524.75 88888.00 2015-03-16 13:23:32.910 075 15357.32 71.15 53524.68 88888.00 2015-03-16 13:23:33.410 075 15357.27 71.15 53524.57 88888.00 2015-03-16 13:23:33.910 075 15357.26 71.16 53524.48 88888.00 2015-03-16 13:23:34.410 075 15357.23 71.14 53524.42 88888.00 2015-03-16 13:23:34.910 075 15357.18 71.16 53524.35 88888.00 2015-03-16 13:23:35.410 075 15357.16 71.16 53524.28 88888.00 2015-03-16 13:23:35.910 075 15357.08 71.14 53524.20 88888.00 2015-03-16 13:23:36.410 075 15357.02 71.18 53524.03 88888.00 2015-03-16 13:23:36.910 075 15357.00 71.20 53523.93 88888.00 2015-03-16 13:23:37.410 075 15356.88 71.23 53523.84 88888.00 2015-03-16 13:23:37.910 075 15356.77 71.25 53523.72 88888.00 2015-03-16 13:23:38.410 075 15356.75 71.26 53523.50 88888.00 2015-03-16 13:23:38.910 075 15356.72 71.25 53523.32 88888.00 2015-03-16 13:23:39.410 075 15356.69 71.25 53523.14 88888.00 2015-03-16 13:23:39.910 075 15356.63 71.30 53522.85 88888.00 2015-03-16 13:23:40.410 075 15356.62 71.37 53522.57 88888.00 2015-03-16 13:23:40.910 075 15356.53 71.45 53522.31 88888.00 2015-03-16 13:23:41.410 075 15356.48 71.51 53522.01 88888.00 2015-03-16 13:23:41.910 075 15356.43 71.64 53521.69 88888.00 2015-03-16 13:23:42.410 075 15356.37 71.77 53521.36 88888.00 2015-03-16 13:23:42.910 075 15356.30 71.86 53520.97 88888.00 2015-03-16 13:23:43.410 075 15356.24 72.05 53520.50 88888.00 2015-03-16 13:23:43.910 075 15356.21 72.13 53520.08 88888.00 2015-03-16 13:23:44.410 075 15356.12 72.27 53519.55 88888.00 2015-03-16 13:23:44.910 075 15356.02 72.36 53518.97 88888.00 2015-03-16 13:23:45.410 075 15356.06 72.53 53518.42 88888.00 2015-03-16 13:23:45.910 075 15356.00 72.73 53517.83 88888.00 2015-03-16 13:23:46.410 075 15355.97 72.89 53517.30 88888.00 2015-03-16 13:23:46.910 075 15355.99 73.08 53516.80 88888.00 2015-03-16 13:23:47.410 075 15355.96 73.14 53516.25 88888.00 2015-03-16 13:23:47.910 075 15355.93 73.27 53515.66 88888.00 2015-03-16 13:23:48.410 075 15355.93 73.43 53515.13 88888.00 2015-03-16 13:23:48.910 075 15355.98 73.60 53514.55 88888.00 2015-03-16 13:23:49.410 075 15356.02 73.84 53514.00 88888.00 2015-03-16 13:23:49.910 075 15356.08 74.04 53513.50 88888.00 2015-03-16 13:23:50.410 075 15356.00 74.09 53513.07 88888.00 2015-03-16 13:23:50.910 075 15355.94 74.15 53512.86 88888.00 2015-03-16 13:23:51.410 075 15356.02 74.28 53512.65 88888.00 2015-03-16 13:23:51.910 075 15355.97 74.36 53512.40 88888.00 2015-03-16 13:23:52.410 075 15355.97 74.36 53512.24 88888.00 2015-03-16 13:23:52.910 075 15355.93 74.36 53512.23 88888.00 2015-03-16 13:23:53.410 075 15355.91 74.35 53512.27 88888.00 2015-03-16 13:23:53.910 075 15355.82 74.38 53512.25 88888.00 2015-03-16 13:23:54.410 075 15355.76 74.39 53512.30 88888.00 2015-03-16 13:23:54.910 075 15355.78 74.40 53512.36 88888.00 2015-03-16 13:23:55.410 075 15355.71 74.38 53512.35 88888.00 2015-03-16 13:23:55.910 075 15355.62 74.40 53512.36 88888.00 2015-03-16 13:23:56.410 075 15355.61 74.44 53512.38 88888.00 2015-03-16 13:23:56.910 075 15355.54 74.43 53512.33 88888.00 2015-03-16 13:23:57.410 075 15355.45 74.45 53512.26 88888.00 2015-03-16 13:23:57.910 075 15355.45 74.47 53512.21 88888.00 2015-03-16 13:23:58.410 075 15355.43 74.52 53512.19 88888.00 2015-03-16 13:23:58.910 075 15355.38 74.49 53512.22 88888.00 2015-03-16 13:23:59.410 075 15355.26 74.52 53512.22 88888.00 2015-03-16 13:23:59.910 075 15355.28 74.53 53512.19 88888.00 2015-03-16 13:24:00.410 075 15355.34 74.56 53512.23 88888.00 2015-03-16 13:24:00.910 075 15355.31 74.70 53512.30 88888.00 2015-03-16 13:24:01.410 075 15355.28 74.71 53512.34 88888.00 2015-03-16 13:24:01.910 075 15355.22 74.65 53512.33 88888.00 2015-03-16 13:24:02.410 075 15355.17 74.63 53512.32 88888.00 2015-03-16 13:24:02.910 075 15355.19 74.64 53512.30 88888.00 2015-03-16 13:24:03.410 075 15355.21 74.70 53512.26 88888.00 2015-03-16 13:24:03.910 075 15355.21 74.65 53512.27 88888.00 2015-03-16 13:24:04.410 075 15355.21 74.62 53512.33 88888.00 2015-03-16 13:24:04.910 075 15355.19 74.63 53512.37 88888.00 2015-03-16 13:24:05.410 075 15355.13 74.56 53512.42 88888.00 2015-03-16 13:24:05.910 075 15354.99 74.53 53512.50 88888.00 2015-03-16 13:24:06.410 075 15354.95 74.60 53512.51 88888.00 2015-03-16 13:24:06.910 075 15355.00 74.71 53512.39 88888.00 2015-03-16 13:24:07.410 075 15355.00 74.80 53512.29 88888.00 2015-03-16 13:24:07.910 075 15354.98 74.82 53512.14 88888.00 2015-03-16 13:24:08.410 075 15355.03 74.89 53512.04 88888.00 2015-03-16 13:24:08.910 075 15355.19 75.07 53511.88 88888.00 2015-03-16 13:24:09.410 075 15355.30 75.23 53511.74 88888.00 2015-03-16 13:24:09.910 075 15355.42 75.30 53511.71 88888.00 2015-03-16 13:24:10.410 075 15355.60 75.30 53511.66 88888.00 2015-03-16 13:24:10.910 075 15355.75 75.34 53511.75 88888.00 2015-03-16 13:24:11.410 075 15355.92 75.21 53511.98 88888.00 2015-03-16 13:24:11.910 075 15355.94 74.98 53512.38 88888.00 2015-03-16 13:24:12.410 075 15355.91 74.78 53512.91 88888.00 2015-03-16 13:24:12.910 075 15355.96 74.57 53513.57 88888.00 2015-03-16 13:24:13.410 075 15355.96 74.29 53514.28 88888.00 2015-03-16 13:24:13.910 075 15355.93 74.06 53515.04 88888.00 2015-03-16 13:24:14.410 075 15355.84 73.84 53515.92 88888.00 2015-03-16 13:24:14.910 075 15355.82 73.65 53516.70 88888.00 2015-03-16 13:24:15.410 075 15355.80 73.46 53517.51 88888.00 2015-03-16 13:24:15.910 075 15355.82 73.31 53518.31 88888.00 2015-03-16 13:24:16.410 075 15355.83 73.13 53519.03 88888.00 2015-03-16 13:24:16.910 075 15355.78 72.97 53519.59 88888.00 2015-03-16 13:24:17.410 075 15355.73 72.82 53520.10 88888.00 2015-03-16 13:24:17.910 075 15355.64 72.67 53520.59 88888.00 2015-03-16 13:24:18.410 075 15355.52 72.54 53520.90 88888.00 2015-03-16 13:24:18.910 075 15355.42 72.48 53521.18 88888.00 2015-03-16 13:24:19.410 075 15355.35 72.53 53521.42 88888.00 2015-03-16 13:24:19.910 075 15355.26 72.50 53521.64 88888.00 2015-03-16 13:24:20.410 075 15355.26 72.47 53521.74 88888.00 2015-03-16 13:24:20.910 075 15355.24 72.40 53521.87 88888.00 2015-03-16 13:24:21.410 075 15355.17 72.31 53521.94 88888.00 2015-03-16 13:24:21.910 075 15355.18 72.21 53522.00 88888.00 2015-03-16 13:24:22.410 075 15355.13 72.12 53522.00 88888.00 2015-03-16 13:24:22.910 075 15355.06 72.07 53522.00 88888.00 2015-03-16 13:24:23.410 075 15355.02 72.03 53521.96 88888.00 2015-03-16 13:24:23.910 075 15354.97 71.98 53521.98 88888.00 2015-03-16 13:24:24.410 075 15354.85 72.03 53522.03 88888.00 2015-03-16 13:24:24.910 075 15354.74 72.09 53522.10 88888.00 2015-03-16 13:24:25.410 075 15354.61 72.06 53522.12 88888.00 2015-03-16 13:24:25.910 075 15354.52 72.07 53522.19 88888.00 2015-03-16 13:24:26.410 075 15354.42 72.07 53522.25 88888.00 2015-03-16 13:24:26.910 075 15354.28 71.99 53522.21 88888.00 2015-03-16 13:24:27.410 075 15354.18 72.01 53522.25 88888.00 2015-03-16 13:24:27.910 075 15354.09 72.05 53522.39 88888.00 2015-03-16 13:24:28.410 075 15354.01 72.11 53522.43 88888.00 2015-03-16 13:24:28.910 075 15354.00 72.19 53522.57 88888.00 2015-03-16 13:24:29.410 075 15354.01 72.24 53522.72 88888.00 2015-03-16 13:24:29.910 075 15353.97 72.28 53522.86 88888.00 2015-03-16 13:24:30.410 075 15353.90 72.32 53523.02 88888.00 2015-03-16 13:24:30.910 075 15353.86 72.38 53523.11 88888.00 2015-03-16 13:24:31.410 075 15353.83 72.41 53523.18 88888.00 2015-03-16 13:24:31.910 075 15353.83 72.41 53523.31 88888.00 2015-03-16 13:24:32.410 075 15353.81 72.40 53523.43 88888.00 2015-03-16 13:24:32.910 075 15353.76 72.41 53523.54 88888.00 2015-03-16 13:24:33.410 075 15353.73 72.44 53523.63 88888.00 2015-03-16 13:24:33.910 075 15353.76 72.47 53523.73 88888.00 2015-03-16 13:24:34.410 075 15353.74 72.46 53523.78 88888.00 2015-03-16 13:24:34.910 075 15353.72 72.46 53523.84 88888.00 2015-03-16 13:24:35.410 075 15353.68 72.50 53523.92 88888.00 2015-03-16 13:24:35.910 075 15353.68 72.51 53524.02 88888.00 2015-03-16 13:24:36.410 075 15353.65 72.53 53524.12 88888.00 2015-03-16 13:24:36.910 075 15353.54 72.54 53524.20 88888.00 2015-03-16 13:24:37.410 075 15353.50 72.54 53524.28 88888.00 2015-03-16 13:24:37.910 075 15353.50 72.49 53524.33 88888.00 2015-03-16 13:24:38.410 075 15353.48 72.51 53524.36 88888.00 2015-03-16 13:24:38.910 075 15353.49 72.50 53524.44 88888.00 2015-03-16 13:24:39.410 075 15353.43 72.49 53524.45 88888.00 2015-03-16 13:24:39.910 075 15353.39 72.46 53524.42 88888.00 2015-03-16 13:24:40.410 075 15353.32 72.53 53524.47 88888.00 2015-03-16 13:24:40.910 075 15353.28 72.53 53524.52 88888.00 2015-03-16 13:24:41.410 075 15353.30 72.51 53524.54 88888.00 2015-03-16 13:24:41.910 075 15353.34 72.47 53524.55 88888.00 2015-03-16 13:24:42.410 075 15353.38 72.45 53524.64 88888.00 2015-03-16 13:24:42.910 075 15353.34 72.46 53524.62 88888.00 2015-03-16 13:24:43.410 075 15353.27 72.47 53524.66 88888.00 2015-03-16 13:24:43.910 075 15353.17 72.51 53524.68 88888.00 2015-03-16 13:24:44.410 075 15353.16 72.54 53524.62 88888.00 2015-03-16 13:24:44.910 075 15353.19 72.54 53524.60 88888.00 2015-03-16 13:24:45.410 075 15353.16 72.54 53524.62 88888.00 2015-03-16 13:24:45.910 075 15353.13 72.51 53524.63 88888.00 2015-03-16 13:24:46.410 075 15353.14 72.54 53524.66 88888.00 2015-03-16 13:24:46.910 075 15353.18 72.51 53524.71 88888.00 2015-03-16 13:24:47.410 075 15353.13 72.48 53524.73 88888.00 2015-03-16 13:24:47.910 075 15353.08 72.49 53524.72 88888.00 2015-03-16 13:24:48.410 075 15353.14 72.50 53524.79 88888.00 2015-03-16 13:24:48.910 075 15353.14 72.50 53524.77 88888.00 2015-03-16 13:24:49.410 075 15353.18 72.54 53524.81 88888.00 2015-03-16 13:24:49.910 075 15353.22 72.53 53524.81 88888.00 2015-03-16 13:24:50.410 075 15353.21 72.55 53524.80 88888.00 2015-03-16 13:24:50.910 075 15353.16 72.58 53524.80 88888.00 2015-03-16 13:24:51.410 075 15353.18 72.59 53524.76 88888.00 2015-03-16 13:24:51.910 075 15353.17 72.57 53524.75 88888.00 2015-03-16 13:24:52.410 075 15353.19 72.62 53524.70 88888.00 2015-03-16 13:24:52.910 075 15353.16 72.66 53524.67 88888.00 2015-03-16 13:24:53.410 075 15353.17 72.67 53524.65 88888.00 2015-03-16 13:24:53.910 075 15353.19 72.68 53524.67 88888.00 2015-03-16 13:24:54.410 075 15353.19 72.70 53524.68 88888.00 2015-03-16 13:24:54.910 075 15353.18 72.72 53524.67 88888.00 2015-03-16 13:24:55.410 075 15353.14 72.71 53524.67 88888.00 2015-03-16 13:24:55.910 075 15353.14 72.65 53524.66 88888.00 2015-03-16 13:24:56.410 075 15353.18 72.67 53524.64 88888.00 2015-03-16 13:24:56.910 075 15353.18 72.76 53524.66 88888.00 2015-03-16 13:24:57.410 075 15353.14 72.85 53524.67 88888.00 2015-03-16 13:24:57.910 075 15353.12 72.87 53524.66 88888.00 2015-03-16 13:24:58.410 075 15353.14 72.82 53524.61 88888.00 2015-03-16 13:24:58.910 075 15353.14 72.83 53524.61 88888.00 2015-03-16 13:24:59.410 075 15353.13 72.88 53524.60 88888.00 2015-03-16 13:24:59.910 075 15353.11 72.88 53524.59 88888.00 2015-03-16 13:25:00.410 075 15353.10 72.96 53524.63 88888.00 2015-03-16 13:25:00.910 075 15353.09 72.98 53524.65 88888.00 2015-03-16 13:25:01.410 075 15353.10 72.99 53524.66 88888.00 2015-03-16 13:25:01.910 075 15353.08 73.02 53524.66 88888.00 2015-03-16 13:25:02.410 075 15353.10 73.03 53524.66 88888.00 2015-03-16 13:25:02.910 075 15353.08 73.02 53524.65 88888.00 2015-03-16 13:25:03.410 075 15353.05 73.02 53524.65 88888.00 2015-03-16 13:25:03.910 075 15353.07 73.06 53524.70 88888.00 2015-03-16 13:25:04.410 075 15353.04 73.03 53524.73 88888.00 2015-03-16 13:25:04.910 075 15353.03 73.02 53524.75 88888.00 2015-03-16 13:25:05.410 075 15352.99 73.05 53524.79 88888.00 2015-03-16 13:25:05.910 075 15352.96 73.11 53524.82 88888.00 2015-03-16 13:25:06.410 075 15352.94 73.14 53524.82 88888.00 2015-03-16 13:25:06.910 075 15352.91 73.16 53524.82 88888.00 2015-03-16 13:25:07.410 075 15352.91 73.17 53524.83 88888.00 2015-03-16 13:25:07.910 075 15352.85 73.18 53524.85 88888.00 2015-03-16 13:25:08.410 075 15352.81 73.22 53524.84 88888.00 2015-03-16 13:25:08.910 075 15352.82 73.24 53524.83 88888.00 2015-03-16 13:25:09.410 075 15352.76 73.25 53524.82 88888.00 2015-03-16 13:25:09.910 075 15352.76 73.35 53524.85 88888.00 2015-03-16 13:25:10.410 075 15352.73 73.37 53524.88 88888.00 2015-03-16 13:25:10.910 075 15352.75 73.36 53524.81 88888.00 2015-03-16 13:25:11.410 075 15352.73 73.40 53524.84 88888.00 2015-03-16 13:25:11.910 075 15352.75 73.43 53524.95 88888.00 2015-03-16 13:25:12.410 075 15352.73 73.48 53524.89 88888.00 2015-03-16 13:25:12.910 075 15352.74 73.44 53524.86 88888.00 2015-03-16 13:25:13.410 075 15352.76 73.49 53524.84 88888.00 2015-03-16 13:25:13.910 075 15352.76 73.60 53524.82 88888.00 2015-03-16 13:25:14.410 075 15352.75 73.62 53524.74 88888.00 2015-03-16 13:25:14.910 075 15352.69 73.62 53524.74 88888.00 2015-03-16 13:25:15.410 075 15352.76 73.61 53524.74 88888.00 2015-03-16 13:25:15.910 075 15352.75 73.68 53524.72 88888.00 2015-03-16 13:25:16.410 075 15352.74 73.74 53524.72 88888.00 2015-03-16 13:25:16.910 075 15352.77 73.76 53524.74 88888.00 2015-03-16 13:25:17.410 075 15352.76 73.77 53524.79 88888.00 2015-03-16 13:25:17.910 075 15352.74 73.83 53524.79 88888.00 2015-03-16 13:25:18.410 075 15352.73 73.88 53524.83 88888.00 2015-03-16 13:25:18.910 075 15352.74 73.92 53524.89 88888.00 2015-03-16 13:25:19.410 075 15352.76 73.97 53524.88 88888.00 2015-03-16 13:25:19.910 075 15352.77 74.02 53524.85 88888.00 2015-03-16 13:25:20.410 075 15352.77 74.06 53524.80 88888.00 2015-03-16 13:25:20.910 075 15352.80 74.10 53524.79 88888.00 2015-03-16 13:25:21.410 075 15352.78 74.12 53524.82 88888.00 2015-03-16 13:25:21.910 075 15352.80 74.18 53524.81 88888.00 2015-03-16 13:25:22.410 075 15352.84 74.22 53524.77 88888.00 2015-03-16 13:25:22.910 075 15352.85 74.29 53524.83 88888.00 2015-03-16 13:25:23.410 075 15352.84 74.31 53524.82 88888.00 2015-03-16 13:25:23.910 075 15352.84 74.30 53524.84 88888.00 2015-03-16 13:25:24.410 075 15352.89 74.35 53524.83 88888.00 2015-03-16 13:25:24.910 075 15352.95 74.40 53524.85 88888.00 2015-03-16 13:25:25.410 075 15352.96 74.41 53524.89 88888.00 2015-03-16 13:25:25.910 075 15352.94 74.47 53524.85 88888.00 2015-03-16 13:25:26.410 075 15352.98 74.47 53524.84 88888.00 2015-03-16 13:25:26.910 075 15353.02 74.53 53524.81 88888.00 2015-03-16 13:25:27.410 075 15353.02 74.54 53524.83 88888.00 2015-03-16 13:25:27.910 075 15353.00 74.56 53524.84 88888.00 2015-03-16 13:25:28.410 075 15353.02 74.58 53524.84 88888.00 2015-03-16 13:25:28.910 075 15353.05 74.58 53524.84 88888.00 2015-03-16 13:25:29.410 075 15353.05 74.62 53524.85 88888.00 2015-03-16 13:25:29.910 075 15353.08 74.69 53524.89 88888.00 2015-03-16 13:25:30.410 075 15353.11 74.70 53524.90 88888.00 2015-03-16 13:25:30.910 075 15353.08 74.73 53524.91 88888.00 2015-03-16 13:25:31.410 075 15353.04 74.78 53524.94 88888.00 2015-03-16 13:25:31.910 075 15353.05 74.79 53524.90 88888.00 2015-03-16 13:25:32.410 075 15353.05 74.73 53524.86 88888.00 2015-03-16 13:25:32.910 075 15353.05 74.75 53524.84 88888.00 2015-03-16 13:25:33.410 075 15353.13 74.80 53524.85 88888.00 2015-03-16 13:25:33.910 075 15353.14 74.79 53524.89 88888.00 2015-03-16 13:25:34.410 075 15353.12 74.78 53524.95 88888.00 2015-03-16 13:25:34.910 075 15353.09 74.77 53524.93 88888.00 2015-03-16 13:25:35.410 075 15353.11 74.78 53524.94 88888.00 2015-03-16 13:25:35.910 075 15353.05 74.78 53525.03 88888.00 2015-03-16 13:25:36.410 075 15353.04 74.82 53525.02 88888.00 2015-03-16 13:25:36.910 075 15353.05 74.87 53525.05 88888.00 2015-03-16 13:25:37.410 075 15353.05 74.97 53525.09 88888.00 2015-03-16 13:25:37.910 075 15353.01 75.00 53525.07 88888.00 2015-03-16 13:25:38.410 075 15352.96 74.98 53525.09 88888.00 2015-03-16 13:25:38.910 075 15352.91 75.04 53525.11 88888.00 2015-03-16 13:25:39.410 075 15352.91 75.05 53525.15 88888.00 2015-03-16 13:25:39.910 075 15352.89 75.12 53525.17 88888.00 2015-03-16 13:25:40.410 075 15352.80 75.16 53525.22 88888.00 2015-03-16 13:25:40.910 075 15352.81 75.16 53525.22 88888.00 2015-03-16 13:25:41.410 075 15352.76 75.17 53525.23 88888.00 2015-03-16 13:25:41.910 075 15352.75 75.16 53525.25 88888.00 2015-03-16 13:25:42.410 075 15352.77 75.21 53525.29 88888.00 2015-03-16 13:25:42.910 075 15352.71 75.26 53525.28 88888.00 2015-03-16 13:25:43.410 075 15352.67 75.30 53525.19 88888.00 2015-03-16 13:25:43.910 075 15352.60 75.27 53525.19 88888.00 2015-03-16 13:25:44.410 075 15352.56 75.29 53525.23 88888.00 2015-03-16 13:25:44.910 075 15352.59 75.38 53525.31 88888.00 2015-03-16 13:25:45.410 075 15352.57 75.36 53525.31 88888.00 2015-03-16 13:25:45.910 075 15352.49 75.39 53525.26 88888.00 2015-03-16 13:25:46.410 075 15352.48 75.49 53525.28 88888.00 2015-03-16 13:25:46.910 075 15352.46 75.52 53525.31 88888.00 2015-03-16 13:25:47.410 075 15352.41 75.52 53525.34 88888.00 2015-03-16 13:25:47.910 075 15352.43 75.52 53525.34 88888.00 2015-03-16 13:25:48.410 075 15352.48 75.57 53525.34 88888.00 2015-03-16 13:25:48.910 075 15352.45 75.57 53525.36 88888.00 2015-03-16 13:25:49.410 075 15352.46 75.53 53525.35 88888.00 2015-03-16 13:25:49.910 075 15352.48 75.58 53525.41 88888.00 2015-03-16 13:25:50.410 075 15352.48 75.64 53525.46 88888.00 2015-03-16 13:25:50.910 075 15352.46 75.69 53525.45 88888.00 2015-03-16 13:25:51.410 075 15352.41 75.72 53525.44 88888.00 2015-03-16 13:25:51.910 075 15352.41 75.78 53525.47 88888.00 2015-03-16 13:25:52.410 075 15352.40 75.76 53525.48 88888.00 2015-03-16 13:25:52.910 075 15352.35 75.76 53525.54 88888.00 2015-03-16 13:25:53.410 075 15352.35 75.79 53525.60 88888.00 2015-03-16 13:25:53.910 075 15352.29 75.85 53525.59 88888.00 2015-03-16 13:25:54.410 075 15352.25 75.85 53525.59 88888.00 2015-03-16 13:25:54.910 075 15352.25 75.88 53525.59 88888.00 2015-03-16 13:25:55.410 075 15352.23 75.98 53525.61 88888.00 2015-03-16 13:25:55.910 075 15352.21 76.04 53525.62 88888.00 2015-03-16 13:25:56.410 075 15352.19 76.08 53525.67 88888.00 2015-03-16 13:25:56.910 075 15352.23 76.08 53525.67 88888.00 2015-03-16 13:25:57.410 075 15352.17 76.12 53525.70 88888.00 2015-03-16 13:25:57.910 075 15352.18 76.19 53525.72 88888.00 2015-03-16 13:25:58.410 075 15352.12 76.26 53525.75 88888.00 2015-03-16 13:25:58.910 075 15352.14 76.27 53525.76 88888.00 2015-03-16 13:25:59.410 075 15352.10 76.26 53525.74 88888.00 2015-03-16 13:25:59.910 075 15352.11 76.31 53525.76 88888.00 2015-03-16 13:26:00.410 075 15352.04 76.42 53525.84 88888.00 2015-03-16 13:26:00.910 075 15352.10 76.50 53525.87 88888.00 2015-03-16 13:26:01.410 075 15352.08 76.55 53525.85 88888.00 2015-03-16 13:26:01.910 075 15352.11 76.57 53525.83 88888.00 2015-03-16 13:26:02.410 075 15352.00 76.64 53525.86 88888.00 2015-03-16 13:26:02.910 075 15352.08 76.65 53525.90 88888.00 2015-03-16 13:26:03.410 075 15352.03 76.73 53525.91 88888.00 2015-03-16 13:26:03.910 075 15352.01 76.74 53525.90 88888.00 2015-03-16 13:26:04.410 075 15352.02 76.82 53525.90 88888.00 2015-03-16 13:26:04.910 075 15351.96 76.87 53525.93 88888.00 2015-03-16 13:26:05.410 075 15352.01 76.89 53525.95 88888.00 2015-03-16 13:26:05.910 075 15351.89 77.03 53525.93 88888.00 2015-03-16 13:26:06.410 075 15351.84 77.07 53525.93 88888.00 2015-03-16 13:26:06.910 075 15351.89 77.07 53525.94 88888.00 2015-03-16 13:26:07.410 075 15351.84 77.11 53525.91 88888.00 2015-03-16 13:26:07.910 075 15351.84 77.08 53525.92 88888.00 2015-03-16 13:26:08.410 075 15351.78 77.24 53525.91 88888.00 2015-03-16 13:26:08.910 075 15351.72 77.34 53525.92 88888.00 2015-03-16 13:26:09.410 075 15351.76 77.31 53526.04 88888.00 2015-03-16 13:26:09.910 075 15351.80 77.32 53526.07 88888.00 2015-03-16 13:26:10.410 075 15351.72 77.41 53526.10 88888.00 2015-03-16 13:26:10.910 075 15351.72 77.48 53526.15 88888.00 2015-03-16 13:26:11.410 075 15351.74 77.57 53526.14 88888.00 2015-03-16 13:26:11.910 075 15351.66 77.65 53526.09 88888.00 2015-03-16 13:26:12.410 075 15351.63 77.74 53526.11 88888.00 2015-03-16 13:26:12.910 075 15351.62 77.75 53526.12 88888.00 2015-03-16 13:26:13.410 075 15351.67 77.76 53526.12 88888.00 2015-03-16 13:26:13.910 075 15351.63 77.86 53526.14 88888.00 2015-03-16 13:26:14.410 075 15351.57 77.94 53526.16 88888.00 2015-03-16 13:26:14.910 075 15351.54 77.95 53526.15 88888.00 2015-03-16 13:26:15.410 075 15351.53 78.01 53526.17 88888.00 2015-03-16 13:26:15.910 075 15351.59 78.07 53526.17 88888.00 2015-03-16 13:26:16.410 075 15351.60 78.18 53526.20 88888.00 2015-03-16 13:26:16.910 075 15351.53 78.29 53526.21 88888.00 2015-03-16 13:26:17.410 075 15351.49 78.34 53526.21 88888.00 2015-03-16 13:26:17.910 075 15351.51 78.42 53526.23 88888.00 2015-03-16 13:26:18.410 075 15351.59 78.52 53526.23 88888.00 2015-03-16 13:26:18.910 075 15351.64 78.56 53526.23 88888.00 2015-03-16 13:26:19.410 075 15351.64 78.66 53526.17 88888.00 2015-03-16 13:26:19.910 075 15351.64 78.75 53526.15 88888.00 2015-03-16 13:26:20.410 075 15351.60 78.85 53526.17 88888.00 2015-03-16 13:26:20.910 075 15351.58 78.95 53526.21 88888.00 2015-03-16 13:26:21.410 075 15351.54 79.04 53526.25 88888.00 2015-03-16 13:26:21.910 075 15351.50 79.10 53526.30 88888.00 2015-03-16 13:26:22.410 075 15351.53 79.18 53526.35 88888.00 2015-03-16 13:26:22.910 075 15351.54 79.22 53526.38 88888.00 2015-03-16 13:26:23.410 075 15351.55 79.32 53526.33 88888.00 2015-03-16 13:26:23.910 075 15351.55 79.41 53526.33 88888.00 2015-03-16 13:26:24.410 075 15351.60 79.49 53526.35 88888.00 2015-03-16 13:26:24.910 075 15351.59 79.54 53526.34 88888.00 2015-03-16 13:26:25.410 075 15351.62 79.62 53526.35 88888.00 2015-03-16 13:26:25.910 075 15351.64 79.70 53526.38 88888.00 2015-03-16 13:26:26.410 075 15351.63 79.80 53526.38 88888.00 2015-03-16 13:26:26.910 075 15351.64 79.91 53526.37 88888.00 2015-03-16 13:26:27.410 075 15351.68 80.02 53526.42 88888.00 2015-03-16 13:26:27.910 075 15351.72 80.13 53526.49 88888.00 2015-03-16 13:26:28.410 075 15351.80 80.17 53526.52 88888.00 2015-03-16 13:26:28.910 075 15351.80 80.26 53526.47 88888.00 2015-03-16 13:26:29.410 075 15351.80 80.32 53526.49 88888.00 2015-03-16 13:26:29.910 075 15351.78 80.39 53526.52 88888.00 2015-03-16 13:26:30.410 075 15351.77 80.53 53526.51 88888.00 2015-03-16 13:26:30.910 075 15351.69 80.72 53526.52 88888.00 2015-03-16 13:26:31.410 075 15351.73 80.80 53526.53 88888.00 2015-03-16 13:26:31.910 075 15351.78 80.86 53526.52 88888.00 2015-03-16 13:26:32.410 075 15351.83 80.92 53526.47 88888.00 2015-03-16 13:26:32.910 075 15351.90 80.91 53526.48 88888.00 2015-03-16 13:26:33.410 075 15351.89 80.97 53526.47 88888.00 2015-03-16 13:26:33.910 075 15351.84 81.12 53526.46 88888.00 2015-03-16 13:26:34.410 075 15351.86 81.28 53526.47 88888.00 2015-03-16 13:26:34.910 075 15351.91 81.39 53526.45 88888.00 2015-03-16 13:26:35.410 075 15352.00 81.44 53526.45 88888.00 2015-03-16 13:26:35.910 075 15351.99 81.53 53526.46 88888.00 2015-03-16 13:26:36.410 075 15351.98 81.66 53526.41 88888.00 2015-03-16 13:26:36.910 075 15352.01 81.73 53526.37 88888.00 2015-03-16 13:26:37.410 075 15352.10 81.75 53526.34 88888.00 2015-03-16 13:26:37.910 075 15352.13 81.79 53526.38 88888.00 2015-03-16 13:26:38.410 075 15352.08 81.90 53526.38 88888.00 2015-03-16 13:26:38.910 075 15352.10 82.04 53526.36 88888.00 2015-03-16 13:26:39.410 075 15352.25 82.10 53526.37 88888.00 2015-03-16 13:26:39.910 075 15352.27 82.18 53526.42 88888.00 2015-03-16 13:26:40.410 075 15352.22 82.33 53526.44 88888.00 2015-03-16 13:26:40.910 075 15352.36 82.43 53526.43 88888.00 2015-03-16 13:26:41.410 075 15352.44 82.40 53526.40 88888.00 2015-03-16 13:26:41.910 075 15352.40 82.47 53526.42 88888.00 2015-03-16 13:26:42.410 075 15352.34 82.64 53526.36 88888.00 2015-03-16 13:26:42.910 075 15352.39 82.71 53526.34 88888.00 2015-03-16 13:26:43.410 075 15352.38 82.82 53526.32 88888.00 2015-03-16 13:26:43.910 075 15352.37 82.96 53526.36 88888.00 2015-03-16 13:26:44.410 075 15352.46 83.01 53526.40 88888.00 2015-03-16 13:26:44.910 075 15352.44 83.12 53526.35 88888.00 2015-03-16 13:26:45.410 075 15352.50 83.19 53526.35 88888.00 2015-03-16 13:26:45.910 075 15352.59 83.20 53526.38 88888.00 2015-03-16 13:26:46.410 075 15352.59 83.33 53526.36 88888.00 2015-03-16 13:26:46.910 075 15352.71 83.37 53526.36 88888.00 2015-03-16 13:26:47.410 075 15352.72 83.44 53526.35 88888.00 2015-03-16 13:26:47.910 075 15352.75 83.55 53526.33 88888.00 2015-03-16 13:26:48.410 075 15352.86 83.60 53526.27 88888.00 2015-03-16 13:26:48.910 075 15352.83 83.72 53526.30 88888.00 2015-03-16 13:26:49.410 075 15352.91 83.82 53526.27 88888.00 2015-03-16 13:26:49.910 075 15352.96 83.89 53526.23 88888.00 2015-03-16 13:26:50.410 075 15353.04 83.99 53526.20 88888.00 2015-03-16 13:26:50.910 075 15353.07 83.98 53526.23 88888.00 2015-03-16 13:26:51.410 075 15353.02 84.05 53526.28 88888.00 2015-03-16 13:26:51.910 075 15353.13 84.14 53526.31 88888.00 2015-03-16 13:26:52.410 075 15353.07 84.25 53526.29 88888.00 2015-03-16 13:26:52.910 075 15353.05 84.34 53526.32 88888.00 2015-03-16 13:26:53.410 075 15353.10 84.40 53526.34 88888.00 2015-03-16 13:26:53.910 075 15353.08 84.43 53526.31 88888.00 2015-03-16 13:26:54.410 075 15353.10 84.52 53526.27 88888.00 2015-03-16 13:26:54.910 075 15353.12 84.60 53526.27 88888.00 2015-03-16 13:26:55.410 075 15353.19 84.60 53526.31 88888.00 2015-03-16 13:26:55.910 075 15353.19 84.69 53526.35 88888.00 2015-03-16 13:26:56.410 075 15353.17 84.69 53526.33 88888.00 2015-03-16 13:26:56.910 075 15353.19 84.80 53526.29 88888.00 2015-03-16 13:26:57.410 075 15353.19 84.80 53526.29 88888.00 2015-03-16 13:26:57.910 075 15353.18 84.90 53526.28 88888.00 2015-03-16 13:26:58.410 075 15353.23 85.02 53526.29 88888.00 2015-03-16 13:26:58.910 075 15353.21 85.10 53526.31 88888.00 2015-03-16 13:26:59.410 075 15353.20 85.12 53526.30 88888.00 2015-03-16 13:26:59.910 075 15353.25 85.13 53526.27 88888.00 2015-03-16 13:27:00.410 075 15353.26 85.20 53526.32 88888.00 2015-03-16 13:27:00.910 075 15353.30 85.29 53526.31 88888.00 2015-03-16 13:27:01.410 075 15353.30 85.42 53526.31 88888.00 2015-03-16 13:27:01.910 075 15353.37 85.42 53526.33 88888.00 2015-03-16 13:27:02.410 075 15353.36 85.49 53526.33 88888.00 2015-03-16 13:27:02.910 075 15353.39 85.54 53526.31 88888.00 2015-03-16 13:27:03.410 075 15353.45 85.61 53526.32 88888.00 2015-03-16 13:27:03.910 075 15353.48 85.66 53526.34 88888.00 2015-03-16 13:27:04.410 075 15353.46 85.75 53526.34 88888.00 2015-03-16 13:27:04.910 075 15353.46 85.86 53526.38 88888.00 2015-03-16 13:27:05.410 075 15353.61 85.92 53526.37 88888.00 2015-03-16 13:27:05.910 075 15353.58 85.95 53526.33 88888.00 2015-03-16 13:27:06.410 075 15353.55 85.96 53526.32 88888.00 2015-03-16 13:27:06.910 075 15353.59 86.04 53526.37 88888.00 2015-03-16 13:27:07.410 075 15353.63 86.11 53526.43 88888.00 2015-03-16 13:27:07.910 075 15353.61 86.14 53526.40 88888.00 2015-03-16 13:27:08.410 075 15353.65 86.20 53526.34 88888.00 2015-03-16 13:27:08.910 075 15353.64 86.33 53526.35 88888.00 2015-03-16 13:27:09.410 075 15353.62 86.42 53526.40 88888.00 2015-03-16 13:27:09.910 075 15353.67 86.47 53526.38 88888.00 2015-03-16 13:27:10.410 075 15353.72 86.54 53526.42 88888.00 2015-03-16 13:27:10.910 075 15353.77 86.56 53526.45 88888.00 2015-03-16 13:27:11.410 075 15353.82 86.62 53526.43 88888.00 2015-03-16 13:27:11.910 075 15353.85 86.70 53526.37 88888.00 2015-03-16 13:27:12.410 075 15353.85 86.74 53526.36 88888.00 2015-03-16 13:27:12.910 075 15353.89 86.79 53526.40 88888.00 2015-03-16 13:27:13.410 075 15353.91 86.83 53526.37 88888.00 2015-03-16 13:27:13.910 075 15353.94 86.87 53526.41 88888.00 2015-03-16 13:27:14.410 075 15353.98 86.93 53526.42 88888.00 2015-03-16 13:27:14.910 075 15354.01 87.01 53526.38 88888.00 2015-03-16 13:27:15.410 075 15354.02 87.05 53526.40 88888.00 2015-03-16 13:27:15.910 075 15354.03 87.07 53526.41 88888.00 2015-03-16 13:27:16.410 075 15354.03 87.17 53526.44 88888.00 2015-03-16 13:27:16.910 075 15354.07 87.25 53526.45 88888.00 2015-03-16 13:27:17.410 075 15354.04 87.28 53526.48 88888.00 2015-03-16 13:27:17.910 075 15354.07 87.31 53526.43 88888.00 2015-03-16 13:27:18.410 075 15354.13 87.39 53526.38 88888.00 2015-03-16 13:27:18.910 075 15354.21 87.43 53526.33 88888.00 2015-03-16 13:27:19.410 075 15354.24 87.44 53526.34 88888.00 2015-03-16 13:27:19.910 075 15354.33 87.46 53526.34 88888.00 2015-03-16 13:27:20.410 075 15354.35 87.51 53526.35 88888.00 2015-03-16 13:27:20.910 075 15354.37 87.49 53526.35 88888.00 2015-03-16 13:27:21.410 075 15354.45 87.50 53526.35 88888.00 2015-03-16 13:27:21.910 075 15354.51 87.57 53526.33 88888.00 2015-03-16 13:27:22.410 075 15354.54 87.60 53526.31 88888.00 2015-03-16 13:27:22.910 075 15354.56 87.58 53526.29 88888.00 2015-03-16 13:27:23.410 075 15354.62 87.52 53526.21 88888.00 2015-03-16 13:27:23.910 075 15354.67 87.49 53526.16 88888.00 2015-03-16 13:27:24.410 075 15354.69 87.46 53526.11 88888.00 2015-03-16 13:27:24.910 075 15354.69 87.48 53526.04 88888.00 2015-03-16 13:27:25.410 075 15354.73 87.49 53526.02 88888.00 2015-03-16 13:27:25.910 075 15354.76 87.49 53526.02 88888.00 2015-03-16 13:27:26.410 075 15354.74 87.48 53526.04 88888.00 2015-03-16 13:27:26.910 075 15354.79 87.45 53526.04 88888.00 2015-03-16 13:27:27.410 075 15354.81 87.43 53526.04 88888.00 2015-03-16 13:27:27.910 075 15354.86 87.39 53526.03 88888.00 2015-03-16 13:27:28.410 075 15354.85 87.36 53526.03 88888.00 2015-03-16 13:27:28.910 075 15354.77 87.36 53526.02 88888.00 2015-03-16 13:27:29.410 075 15354.75 87.29 53526.01 88888.00 2015-03-16 13:27:29.910 075 15354.76 87.31 53525.97 88888.00 2015-03-16 13:27:30.410 075 15354.71 87.34 53526.01 88888.00 2015-03-16 13:27:30.910 075 15354.71 87.32 53525.98 88888.00 2015-03-16 13:27:31.410 075 15354.66 87.27 53526.02 88888.00 2015-03-16 13:27:31.910 075 15354.60 87.23 53526.08 88888.00 2015-03-16 13:27:32.410 075 15354.60 87.23 53526.12 88888.00 2015-03-16 13:27:32.910 075 15354.60 87.17 53526.18 88888.00 2015-03-16 13:27:33.410 075 15354.53 87.13 53526.18 88888.00 2015-03-16 13:27:33.910 075 15354.48 87.10 53526.17 88888.00 2015-03-16 13:27:34.410 075 15354.38 87.14 53526.21 88888.00 2015-03-16 13:27:34.910 075 15354.36 87.15 53526.22 88888.00 2015-03-16 13:27:35.410 075 15354.33 87.17 53526.17 88888.00 2015-03-16 13:27:35.910 075 15354.24 87.14 53526.18 88888.00 2015-03-16 13:27:36.410 075 15354.17 87.11 53526.23 88888.00 2015-03-16 13:27:36.910 075 15354.12 87.07 53526.25 88888.00 2015-03-16 13:27:37.410 075 15354.13 87.06 53526.35 88888.00 2015-03-16 13:27:37.910 075 15354.13 87.03 53526.36 88888.00 2015-03-16 13:27:38.410 075 15354.07 87.01 53526.35 88888.00 2015-03-16 13:27:38.910 075 15354.04 87.01 53526.35 88888.00 2015-03-16 13:27:39.410 075 15354.10 87.10 53526.37 88888.00 2015-03-16 13:27:39.910 075 15354.07 87.15 53526.38 88888.00 2015-03-16 13:27:40.410 075 15354.08 87.23 53526.46 88888.00 2015-03-16 13:27:40.910 075 15354.07 87.29 53526.47 88888.00 2015-03-16 13:27:41.410 075 15354.06 87.25 53526.40 88888.00 2015-03-16 13:27:41.910 075 15354.01 87.25 53526.42 88888.00 2015-03-16 13:27:42.410 075 15353.95 87.25 53526.45 88888.00 2015-03-16 13:27:42.910 075 15353.99 87.32 53526.43 88888.00 2015-03-16 13:27:43.410 075 15354.01 87.37 53526.44 88888.00 2015-03-16 13:27:43.910 075 15354.00 87.44 53526.41 88888.00 2015-03-16 13:27:44.410 075 15354.01 87.50 53526.40 88888.00 2015-03-16 13:27:44.910 075 15354.03 87.57 53526.35 88888.00 2015-03-16 13:27:45.410 075 15354.06 87.55 53526.38 88888.00 2015-03-16 13:27:45.910 075 15354.11 87.49 53526.40 88888.00 2015-03-16 13:27:46.410 075 15354.15 87.51 53526.34 88888.00 2015-03-16 13:27:46.910 075 15354.13 87.58 53526.30 88888.00 2015-03-16 13:27:47.410 075 15354.17 87.63 53526.28 88888.00 2015-03-16 13:27:47.910 075 15354.19 87.70 53526.29 88888.00 2015-03-16 13:27:48.410 075 15354.22 87.75 53526.23 88888.00 2015-03-16 13:27:48.910 075 15354.28 87.78 53526.23 88888.00 2015-03-16 13:27:49.410 075 15354.33 87.79 53526.21 88888.00 2015-03-16 13:27:49.910 075 15354.29 87.80 53526.21 88888.00 2015-03-16 13:27:50.410 075 15354.33 87.84 53526.18 88888.00 2015-03-16 13:27:50.910 075 15354.34 87.83 53526.15 88888.00 2015-03-16 13:27:51.410 075 15354.34 87.86 53526.11 88888.00 2015-03-16 13:27:51.910 075 15354.39 87.85 53526.05 88888.00 2015-03-16 13:27:52.410 075 15354.49 87.88 53525.98 88888.00 2015-03-16 13:27:52.910 075 15354.52 87.92 53525.93 88888.00 2015-03-16 13:27:53.410 075 15354.53 87.96 53525.94 88888.00 2015-03-16 13:27:53.910 075 15354.55 87.95 53525.93 88888.00 2015-03-16 13:27:54.410 075 15354.53 87.97 53525.86 88888.00 2015-03-16 13:27:54.910 075 15354.60 88.02 53525.77 88888.00 2015-03-16 13:27:55.410 075 15354.64 88.05 53525.75 88888.00 2015-03-16 13:27:55.910 075 15354.66 88.06 53525.76 88888.00 2015-03-16 13:27:56.410 075 15354.75 87.98 53525.75 88888.00 2015-03-16 13:27:56.910 075 15354.81 87.88 53525.74 88888.00 2015-03-16 13:27:57.410 075 15354.84 87.88 53525.71 88888.00 2015-03-16 13:27:57.910 075 15354.92 87.87 53525.69 88888.00 2015-03-16 13:27:58.410 075 15354.92 87.81 53525.61 88888.00 2015-03-16 13:27:58.910 075 15355.01 87.79 53525.60 88888.00 2015-03-16 13:27:59.410 075 15355.02 87.80 53525.51 88888.00 2015-03-16 13:27:59.910 075 15355.03 87.80 53525.47 88888.00 2015-03-16 13:28:00.410 075 15355.08 87.74 53525.48 88888.00 2015-03-16 13:28:00.910 075 15355.18 87.66 53525.44 88888.00 2015-03-16 13:28:01.410 075 15355.29 87.58 53525.44 88888.00 2015-03-16 13:28:01.910 075 15355.35 87.52 53525.44 88888.00 2015-03-16 13:28:02.410 075 15355.39 87.46 53525.36 88888.00 2015-03-16 13:28:02.910 075 15355.40 87.44 53525.40 88888.00 2015-03-16 13:28:03.410 075 15355.35 87.40 53525.43 88888.00 2015-03-16 13:28:03.910 075 15355.42 87.35 53525.45 88888.00 2015-03-16 13:28:04.410 075 15355.44 87.28 53525.40 88888.00 2015-03-16 13:28:04.910 075 15355.54 87.18 53525.30 88888.00 2015-03-16 13:28:05.410 075 15355.60 87.03 53525.27 88888.00 2015-03-16 13:28:05.910 075 15355.63 86.88 53525.25 88888.00 2015-03-16 13:28:06.410 075 15355.61 86.80 53525.26 88888.00 2015-03-16 13:28:06.910 075 15355.66 86.71 53525.14 88888.00 2015-03-16 13:28:07.410 075 15355.70 86.70 53525.17 88888.00 2015-03-16 13:28:07.910 075 15355.74 86.75 53525.14 88888.00 2015-03-16 13:28:08.410 075 15355.87 86.71 53525.15 88888.00 2015-03-16 13:28:08.910 075 15355.87 86.62 53525.17 88888.00 2015-03-16 13:28:09.410 075 15355.90 86.49 53525.10 88888.00 2015-03-16 13:28:09.910 075 15356.02 86.39 53525.08 88888.00 2015-03-16 13:28:10.411 075 15355.96 86.39 53525.06 88888.00 2015-03-16 13:28:10.911 075 15356.02 86.32 53524.99 88888.00 2015-03-16 13:28:11.411 075 15356.06 86.24 53524.92 88888.00 2015-03-16 13:28:11.911 075 15355.99 86.23 53524.88 88888.00 2015-03-16 13:28:12.411 075 15355.99 86.16 53524.90 88888.00 2015-03-16 13:28:12.911 075 15356.08 86.01 53524.91 88888.00 2015-03-16 13:28:13.411 075 15356.11 85.87 53524.89 88888.00 2015-03-16 13:28:13.911 075 15356.03 85.89 53524.87 88888.00 2015-03-16 13:28:14.411 075 15356.06 85.90 53524.91 88888.00 2015-03-16 13:28:14.911 075 15356.15 85.81 53524.85 88888.00 2015-03-16 13:28:15.411 075 15356.09 85.80 53524.87 88888.00 2015-03-16 13:28:15.911 075 15355.98 85.84 53524.84 88888.00 2015-03-16 13:28:16.411 075 15356.03 85.79 53524.84 88888.00 2015-03-16 13:28:16.911 075 15356.10 85.73 53524.84 88888.00 2015-03-16 13:28:17.411 075 15356.07 85.59 53524.79 88888.00 2015-03-16 13:28:17.911 075 15355.99 85.50 53524.82 88888.00 2015-03-16 13:28:18.411 075 15355.97 85.41 53524.80 88888.00 2015-03-16 13:28:18.911 075 15356.01 85.43 53524.75 88888.00 2015-03-16 13:28:19.411 075 15356.07 85.36 53524.77 88888.00 2015-03-16 13:28:19.911 075 15355.98 85.29 53524.77 88888.00 2015-03-16 13:28:20.411 075 15355.90 85.28 53524.84 88888.00 2015-03-16 13:28:20.911 075 15355.88 85.21 53524.84 88888.00 2015-03-16 13:28:21.411 075 15355.93 85.12 53524.75 88888.00 2015-03-16 13:28:21.911 075 15356.03 85.03 53524.79 88888.00 2015-03-16 13:28:22.411 075 15355.94 84.93 53524.75 88888.00 2015-03-16 13:28:22.911 075 15355.80 84.84 53524.76 88888.00 2015-03-16 13:28:23.411 075 15355.69 84.86 53524.74 88888.00 2015-03-16 13:28:23.911 075 15355.62 84.81 53524.73 88888.00 2015-03-16 13:28:24.411 075 15355.63 84.65 53524.76 88888.00 2015-03-16 13:28:24.911 075 15355.65 84.56 53524.75 88888.00 2015-03-16 13:28:25.411 075 15355.62 84.45 53524.82 88888.00 2015-03-16 13:28:25.911 075 15355.49 84.37 53524.84 88888.00 2015-03-16 13:28:26.411 075 15355.37 84.33 53524.90 88888.00 2015-03-16 13:28:26.911 075 15355.26 84.31 53524.99 88888.00 2015-03-16 13:28:27.411 075 15355.22 84.28 53525.05 88888.00 2015-03-16 13:28:27.911 075 15355.15 84.26 53525.03 88888.00 2015-03-16 13:28:28.411 075 15355.12 84.13 53525.01 88888.00 2015-03-16 13:28:28.911 075 15355.06 83.99 53525.02 88888.00 2015-03-16 13:28:29.411 075 15354.98 83.90 53525.05 88888.00 2015-03-16 13:28:29.911 075 15354.84 83.80 53525.07 88888.00 2015-03-16 13:28:30.411 075 15354.72 83.80 53525.09 88888.00 2015-03-16 13:28:30.911 075 15354.64 83.81 53525.20 88888.00 2015-03-16 13:28:31.411 075 15354.60 83.76 53525.22 88888.00 2015-03-16 13:28:31.911 075 15354.63 83.62 53525.23 88888.00 2015-03-16 13:28:32.411 075 15354.58 83.52 53525.21 88888.00 2015-03-16 13:28:32.911 075 15354.47 83.47 53525.23 88888.00 2015-03-16 13:28:33.411 075 15354.33 83.45 53525.27 88888.00 2015-03-16 13:28:33.911 075 15354.20 83.44 53525.28 88888.00 2015-03-16 13:28:34.411 075 15354.21 83.36 53525.26 88888.00 2015-03-16 13:28:34.911 075 15354.22 83.22 53525.28 88888.00 2015-03-16 13:28:35.411 075 15354.21 83.14 53525.33 88888.00 2015-03-16 13:28:35.911 075 15354.13 83.14 53525.41 88888.00 2015-03-16 13:28:36.411 075 15353.98 83.11 53525.44 88888.00 2015-03-16 13:28:36.911 075 15353.92 83.03 53525.45 88888.00 2015-03-16 13:28:37.411 075 15353.86 83.04 53525.48 88888.00 2015-03-16 13:28:37.911 075 15353.84 83.00 53525.54 88888.00 2015-03-16 13:28:38.411 075 15353.76 82.90 53525.55 88888.00 2015-03-16 13:28:38.911 075 15353.62 82.79 53525.61 88888.00 2015-03-16 13:28:39.411 075 15353.48 82.78 53525.67 88888.00 2015-03-16 13:28:39.911 075 15353.39 82.78 53525.68 88888.00 2015-03-16 13:28:40.411 075 15353.37 82.73 53525.69 88888.00 2015-03-16 13:28:40.911 075 15353.36 82.66 53525.74 88888.00 2015-03-16 13:28:41.411 075 15353.30 82.57 53525.77 88888.00 2015-03-16 13:28:41.911 075 15353.14 82.56 53525.79 88888.00 2015-03-16 13:28:42.411 075 15353.04 82.59 53525.83 88888.00 2015-03-16 13:28:42.911 075 15352.99 82.49 53525.86 88888.00 2015-03-16 13:28:43.411 075 15352.96 82.35 53525.90 88888.00 2015-03-16 13:28:43.911 075 15352.85 82.31 53525.95 88888.00 2015-03-16 13:28:44.411 075 15352.68 82.33 53526.01 88888.00 2015-03-16 13:28:44.911 075 15352.63 82.30 53526.00 88888.00 2015-03-16 13:28:45.411 075 15352.59 82.21 53526.04 88888.00 2015-03-16 13:28:45.911 075 15352.49 82.12 53526.06 88888.00 2015-03-16 13:28:46.411 075 15352.32 82.14 53526.14 88888.00 2015-03-16 13:28:46.911 075 15352.21 82.15 53526.18 88888.00 2015-03-16 13:28:47.411 075 15352.17 82.10 53526.24 88888.00 2015-03-16 13:28:47.911 075 15352.07 82.07 53526.30 88888.00 2015-03-16 13:28:48.411 075 15351.94 82.10 53526.32 88888.00 2015-03-16 13:28:48.911 075 15351.87 82.06 53526.31 88888.00 2015-03-16 13:28:49.411 075 15351.84 81.99 53526.32 88888.00 2015-03-16 13:28:49.911 075 15351.67 82.01 53526.34 88888.00 2015-03-16 13:28:50.411 075 15351.62 82.01 53526.43 88888.00 2015-03-16 13:28:50.911 075 15351.56 82.00 53526.49 88888.00 2015-03-16 13:28:51.411 075 15351.41 82.01 53526.49 88888.00 2015-03-16 13:28:51.911 075 15351.38 81.99 53526.46 88888.00 2015-03-16 13:28:52.411 075 15351.33 81.90 53526.43 88888.00 2015-03-16 13:28:52.911 075 15351.18 81.90 53526.45 88888.00 2015-03-16 13:28:53.411 075 15351.21 81.84 53526.52 88888.00 2015-03-16 13:28:53.911 075 15351.09 81.88 53526.56 88888.00 2015-03-16 13:28:54.411 075 15350.95 81.93 53526.55 88888.00 2015-03-16 13:28:54.911 075 15350.92 81.86 53526.57 88888.00 2015-03-16 13:28:55.411 075 15350.84 81.86 53526.61 88888.00 2015-03-16 13:28:55.911 075 15350.86 81.84 53526.68 88888.00 2015-03-16 13:28:56.411 075 15350.78 81.87 53526.70 88888.00 2015-03-16 13:28:56.911 075 15350.75 81.84 53526.71 88888.00 2015-03-16 13:28:57.411 075 15350.65 81.86 53526.69 88888.00 2015-03-16 13:28:57.911 075 15350.55 81.88 53526.69 88888.00 2015-03-16 13:28:58.411 075 15350.49 81.89 53526.68 88888.00 2015-03-16 13:28:58.911 075 15350.46 81.96 53526.67 88888.00 2015-03-16 13:28:59.411 075 15350.49 81.95 53526.71 88888.00 2015-03-16 13:28:59.911 075 15350.43 81.99 53526.70 88888.00 2015-03-16 13:29:00.411 075 15350.36 81.97 53526.72 88888.00 2015-03-16 13:29:00.911 075 15350.30 81.97 53526.74 88888.00 2015-03-16 13:29:01.411 075 15350.22 81.90 53526.68 88888.00 2015-03-16 13:29:01.911 075 15350.14 81.91 53526.77 88888.00 2015-03-16 13:29:02.411 075 15350.10 81.92 53526.85 88888.00 2015-03-16 13:29:02.911 075 15350.08 81.95 53526.87 88888.00 2015-03-16 13:29:03.411 075 15350.03 81.92 53526.85 88888.00 2015-03-16 13:29:03.911 075 15349.96 81.92 53526.83 88888.00 2015-03-16 13:29:04.411 075 15349.91 81.95 53526.84 88888.00 2015-03-16 13:29:04.911 075 15349.82 81.92 53526.83 88888.00 2015-03-16 13:29:05.411 075 15349.74 81.87 53526.80 88888.00 2015-03-16 13:29:05.911 075 15349.73 81.78 53526.78 88888.00 2015-03-16 13:29:06.411 075 15349.63 81.73 53526.77 88888.00 2015-03-16 13:29:06.911 075 15349.56 81.71 53526.81 88888.00 2015-03-16 13:29:07.411 075 15349.52 81.69 53526.86 88888.00 2015-03-16 13:29:07.911 075 15349.43 81.73 53526.86 88888.00 2015-03-16 13:29:08.411 075 15349.41 81.70 53526.87 88888.00 2015-03-16 13:29:08.911 075 15349.32 81.73 53526.84 88888.00 2015-03-16 13:29:09.411 075 15349.22 81.67 53526.77 88888.00 2015-03-16 13:29:09.911 075 15349.22 81.65 53526.77 88888.00 2015-03-16 13:29:10.411 075 15349.14 81.66 53526.81 88888.00 2015-03-16 13:29:10.911 075 15349.07 81.63 53526.80 88888.00 2015-03-16 13:29:11.411 075 15349.02 81.71 53526.80 88888.00 2015-03-16 13:29:11.911 075 15348.95 81.79 53526.80 88888.00 2015-03-16 13:29:12.411 075 15348.89 81.74 53526.83 88888.00 2015-03-16 13:29:12.911 075 15348.85 81.67 53526.86 88888.00 2015-03-16 13:29:13.411 075 15348.83 81.65 53526.86 88888.00 2015-03-16 13:29:13.911 075 15348.83 81.72 53526.90 88888.00 2015-03-16 13:29:14.411 075 15348.79 81.77 53526.94 88888.00 2015-03-16 13:29:14.911 075 15348.74 81.79 53526.91 88888.00 2015-03-16 13:29:15.411 075 15348.65 81.74 53526.89 88888.00 2015-03-16 13:29:15.911 075 15348.61 81.75 53526.94 88888.00 2015-03-16 13:29:16.411 075 15348.58 81.72 53526.94 88888.00 2015-03-16 13:29:16.911 075 15348.55 81.64 53526.97 88888.00 2015-03-16 13:29:17.411 075 15348.51 81.61 53526.94 88888.00 2015-03-16 13:29:17.911 075 15348.46 81.55 53526.90 88888.00 2015-03-16 13:29:18.411 075 15348.41 81.53 53526.94 88888.00 2015-03-16 13:29:18.911 075 15348.37 81.50 53527.02 88888.00 2015-03-16 13:29:19.411 075 15348.31 81.48 53526.96 88888.00 2015-03-16 13:29:19.911 075 15348.28 81.49 53526.94 88888.00 2015-03-16 13:29:20.411 075 15348.23 81.49 53527.03 88888.00 2015-03-16 13:29:20.911 075 15348.23 81.46 53527.04 88888.00 2015-03-16 13:29:21.411 075 15348.15 81.41 53527.03 88888.00 2015-03-16 13:29:21.911 075 15348.13 81.34 53527.00 88888.00 2015-03-16 13:29:22.411 075 15348.11 81.35 53527.00 88888.00 2015-03-16 13:29:22.911 075 15348.06 81.39 53527.03 88888.00 2015-03-16 13:29:23.411 075 15348.06 81.41 53527.01 88888.00 2015-03-16 13:29:23.911 075 15348.09 81.37 53527.08 88888.00 2015-03-16 13:29:24.411 075 15348.03 81.28 53527.08 88888.00 2015-03-16 13:29:24.911 075 15348.06 81.23 53527.05 88888.00 2015-03-16 13:29:25.411 075 15348.03 81.26 53527.04 88888.00 2015-03-16 13:29:25.911 075 15348.03 81.27 53527.06 88888.00 2015-03-16 13:29:26.411 075 15348.04 81.29 53527.02 88888.00 2015-03-16 13:29:26.911 075 15347.97 81.24 53527.01 88888.00 2015-03-16 13:29:27.411 075 15347.91 81.23 53526.98 88888.00 2015-03-16 13:29:27.911 075 15347.87 81.22 53527.00 88888.00 2015-03-16 13:29:28.411 075 15347.86 81.22 53527.03 88888.00 2015-03-16 13:29:28.911 075 15347.87 81.19 53527.00 88888.00 2015-03-16 13:29:29.411 075 15347.85 81.23 53526.96 88888.00 2015-03-16 13:29:29.911 075 15347.79 81.29 53526.97 88888.00 2015-03-16 13:29:30.411 075 15347.78 81.23 53526.96 88888.00 2015-03-16 13:29:30.911 075 15347.76 81.23 53526.94 88888.00 2015-03-16 13:29:31.411 075 15347.69 81.22 53526.96 88888.00 2015-03-16 13:29:31.911 075 15347.74 81.23 53526.98 88888.00 2015-03-16 13:29:32.411 075 15347.71 81.24 53526.97 88888.00 2015-03-16 13:29:32.911 075 15347.67 81.30 53526.93 88888.00 2015-03-16 13:29:33.411 075 15347.66 81.29 53526.86 88888.00 2015-03-16 13:29:33.911 075 15347.68 81.30 53526.85 88888.00 2015-03-16 13:29:34.411 075 15347.66 81.28 53526.89 88888.00 2015-03-16 13:29:34.911 075 15347.65 81.34 53526.93 88888.00 2015-03-16 13:29:35.411 075 15347.66 81.38 53526.97 88888.00 2015-03-16 13:29:35.911 075 15347.68 81.39 53526.98 88888.00 2015-03-16 13:29:36.411 075 15347.64 81.38 53527.03 88888.00 2015-03-16 13:29:36.911 075 15347.62 81.36 53527.00 88888.00 2015-03-16 13:29:37.411 075 15347.64 81.36 53527.03 88888.00 2015-03-16 13:29:37.911 075 15347.58 81.37 53527.08 88888.00 2015-03-16 13:29:38.411 075 15347.55 81.40 53527.04 88888.00 2015-03-16 13:29:38.911 075 15347.57 81.45 53526.97 88888.00 2015-03-16 13:29:39.411 075 15347.52 81.41 53527.03 88888.00 2015-03-16 13:29:39.911 075 15347.46 81.43 53527.03 88888.00 2015-03-16 13:29:40.411 075 15347.39 81.40 53526.97 88888.00 2015-03-16 13:29:40.911 075 15347.33 81.38 53526.94 88888.00 2015-03-16 13:29:41.411 075 15347.30 81.34 53526.93 88888.00 2015-03-16 13:29:41.911 075 15347.29 81.31 53526.91 88888.00 2015-03-16 13:29:42.411 075 15347.30 81.32 53526.89 88888.00 2015-03-16 13:29:42.911 075 15347.29 81.36 53526.92 88888.00 2015-03-16 13:29:43.411 075 15347.30 81.32 53526.90 88888.00 2015-03-16 13:29:43.911 075 15347.28 81.35 53526.92 88888.00 2015-03-16 13:29:44.411 075 15347.25 81.44 53526.86 88888.00 2015-03-16 13:29:44.911 075 15347.17 81.49 53526.75 88888.00 2015-03-16 13:29:45.411 075 15347.14 81.45 53526.70 88888.00 2015-03-16 13:29:45.911 075 15347.06 81.44 53526.69 88888.00 2015-03-16 13:29:46.411 075 15347.03 81.41 53526.60 88888.00 2015-03-16 13:29:46.911 075 15346.93 81.40 53526.50 88888.00 2015-03-16 13:29:47.411 075 15346.92 81.39 53526.45 88888.00 2015-03-16 13:29:47.911 075 15346.89 81.40 53526.31 88888.00 2015-03-16 13:29:48.411 075 15346.84 81.35 53526.20 88888.00 2015-03-16 13:29:48.911 075 15346.74 81.31 53526.06 88888.00 2015-03-16 13:29:49.411 075 15346.67 81.32 53525.93 88888.00 2015-03-16 13:29:49.911 075 15346.58 81.31 53525.80 88888.00 2015-03-16 13:29:50.411 075 15346.47 81.28 53525.52 88888.00 2015-03-16 13:29:50.911 075 15346.39 81.26 53525.30 88888.00 2015-03-16 13:29:51.411 075 15346.27 81.23 53525.05 88888.00 2015-03-16 13:29:51.911 075 15346.18 81.18 53524.82 88888.00 2015-03-16 13:29:52.411 075 15346.13 81.12 53524.57 88888.00 2015-03-16 13:29:52.911 075 15346.08 81.08 53524.33 88888.00 2015-03-16 13:29:53.411 075 15346.04 81.11 53524.12 88888.00 2015-03-16 13:29:53.911 075 15345.98 81.10 53523.91 88888.00 2015-03-16 13:29:54.411 075 15345.86 80.95 53523.80 88888.00 2015-03-16 13:29:54.911 075 15345.83 80.88 53523.68 88888.00 2015-03-16 13:29:55.411 075 15345.78 80.85 53523.65 88888.00 2015-03-16 13:29:55.911 075 15345.76 80.77 53523.65 88888.00 2015-03-16 13:29:56.411 075 15345.77 80.69 53523.63 88888.00 2015-03-16 13:29:56.911 075 15345.83 80.67 53523.66 88888.00 2015-03-16 13:29:57.411 075 15345.88 80.61 53523.81 88888.00 2015-03-16 13:29:57.911 075 15345.92 80.61 53524.01 88888.00 2015-03-16 13:29:58.411 075 15345.94 80.62 53524.20 88888.00 2015-03-16 13:29:58.911 075 15345.97 80.68 53524.38 88888.00 2015-03-16 13:29:59.411 075 15345.98 80.71 53524.59 88888.00 2015-03-16 13:29:59.911 075 15345.99 80.69 53524.80 88888.00 2015-03-16 13:30:00.411 075 15345.94 80.72 53525.05 88888.00 2015-03-16 13:30:00.911 075 15345.92 80.74 53525.25 88888.00 2015-03-16 13:30:01.411 075 15345.92 80.79 53525.42 88888.00 2015-03-16 13:30:01.911 075 15345.97 80.82 53525.60 88888.00 2015-03-16 13:30:02.411 075 15345.93 80.89 53525.70 88888.00 2015-03-16 13:30:02.911 075 15345.89 80.97 53525.85 88888.00 2015-03-16 13:30:03.411 075 15345.86 81.00 53525.98 88888.00 2015-03-16 13:30:03.911 075 15345.92 81.10 53526.10 88888.00 2015-03-16 13:30:04.411 075 15345.89 81.04 53526.21 88888.00 2015-03-16 13:30:04.911 075 15345.84 80.97 53526.28 88888.00 2015-03-16 13:30:05.411 075 15345.92 80.98 53526.37 88888.00 2015-03-16 13:30:05.911 075 15345.89 80.96 53526.43 88888.00 2015-03-16 13:30:06.411 075 15345.88 81.01 53526.50 88888.00 2015-03-16 13:30:06.911 075 15345.92 81.02 53526.53 88888.00 2015-03-16 13:30:07.411 075 15345.90 81.02 53526.53 88888.00 2015-03-16 13:30:07.911 075 15345.89 81.02 53526.53 88888.00 2015-03-16 13:30:08.411 075 15345.89 81.02 53526.48 88888.00 2015-03-16 13:30:08.911 075 15345.88 80.93 53526.46 88888.00 2015-03-16 13:30:09.411 075 15345.93 80.84 53526.42 88888.00 2015-03-16 13:30:09.911 075 15345.95 80.79 53526.31 88888.00 2015-03-16 13:30:10.411 075 15345.97 80.85 53526.23 88888.00 2015-03-16 13:30:10.911 075 15346.04 80.84 53526.10 88888.00 2015-03-16 13:30:11.411 075 15346.13 80.78 53526.01 88888.00 2015-03-16 13:30:11.911 075 15346.16 80.77 53525.85 88888.00 2015-03-16 13:30:12.411 075 15346.22 80.72 53525.72 88888.00 2015-03-16 13:30:12.911 075 15346.26 80.72 53525.57 88888.00 2015-03-16 13:30:13.411 075 15346.32 80.76 53525.45 88888.00 2015-03-16 13:30:13.911 075 15346.32 80.78 53525.40 88888.00 2015-03-16 13:30:14.411 075 15346.35 80.82 53525.31 88888.00 2015-03-16 13:30:14.911 075 15346.47 80.88 53525.25 88888.00 2015-03-16 13:30:15.411 075 15346.57 80.95 53525.28 88888.00 2015-03-16 13:30:15.911 075 15346.62 81.02 53525.29 88888.00 2015-03-16 13:30:16.411 075 15346.63 81.11 53525.28 88888.00 2015-03-16 13:30:16.911 075 15346.68 81.23 53525.32 88888.00 2015-03-16 13:30:17.411 075 15346.69 81.30 53525.33 88888.00 2015-03-16 13:30:17.911 075 15346.72 81.35 53525.36 88888.00 2015-03-16 13:30:18.411 075 15346.75 81.45 53525.35 88888.00 2015-03-16 13:30:18.911 075 15346.72 81.56 53525.32 88888.00 2015-03-16 13:30:19.411 075 15346.68 81.64 53525.20 88888.00 2015-03-16 13:30:19.911 075 15346.72 81.74 53525.05 88888.00 2015-03-16 13:30:20.411 075 15346.79 81.93 53524.80 88888.00 2015-03-16 13:30:20.911 075 15346.90 82.05 53524.52 88888.00 2015-03-16 13:30:21.411 075 15347.05 82.18 53524.24 88888.00 2015-03-16 13:30:21.911 075 15347.33 82.40 53523.87 88888.00 2015-03-16 13:30:22.411 075 15347.65 82.70 53523.33 88888.00 2015-03-16 13:30:22.911 075 15347.98 83.10 53522.71 88888.00 2015-03-16 13:30:23.411 075 15348.25 83.54 53521.87 88888.00 2015-03-16 13:30:23.911 075 15348.56 84.07 53520.82 88888.00 2015-03-16 13:30:24.411 075 15348.87 84.82 53519.68 88888.00 2015-03-16 13:30:24.911 075 15349.04 85.85 53518.29 88888.00 2015-03-16 13:30:25.411 075 15349.09 87.02 53516.84 88888.00 2015-03-16 13:30:25.911 075 15348.95 88.29 53515.40 88888.00 2015-03-16 13:30:26.411 075 15348.37 89.49 53513.88 88888.00 2015-03-16 13:30:26.911 075 15347.41 90.51 53512.58 88888.00 2015-03-16 13:30:27.411 075 15346.16 91.08 53511.59 88888.00 2015-03-16 13:30:27.911 075 15344.82 91.12 53511.12 88888.00 2015-03-16 13:30:28.411 075 15343.52 90.48 53511.17 88888.00 2015-03-16 13:30:28.911 075 15342.42 89.32 53511.69 88888.00 2015-03-16 13:30:29.411 075 15341.65 87.86 53512.64 88888.00 2015-03-16 13:30:29.911 075 15341.22 86.41 53513.91 88888.00 2015-03-16 13:30:30.411 075 15341.20 85.03 53515.32 88888.00 2015-03-16 13:30:30.911 075 15341.38 83.98 53516.76 88888.00 2015-03-16 13:30:31.411 075 15341.72 83.29 53518.22 88888.00 2015-03-16 13:30:31.911 075 15342.08 82.66 53519.50 88888.00 2015-03-16 13:30:32.411 075 15342.50 82.09 53520.66 88888.00 2015-03-16 13:30:32.911 075 15342.91 81.77 53521.67 88888.00 2015-03-16 13:30:33.411 075 15343.22 81.63 53522.55 88888.00 2015-03-16 13:30:33.911 075 15343.53 81.52 53523.33 88888.00 2015-03-16 13:30:34.411 075 15343.68 81.47 53524.00 88888.00 2015-03-16 13:30:34.911 075 15343.76 81.54 53524.55 88888.00 2015-03-16 13:30:35.411 075 15343.92 81.55 53524.97 88888.00 2015-03-16 13:30:35.911 075 15343.97 81.61 53525.37 88888.00 2015-03-16 13:30:36.411 075 15343.99 81.61 53525.75 88888.00 2015-03-16 13:30:36.911 075 15344.09 81.58 53526.06 88888.00 2015-03-16 13:30:37.411 075 15344.16 81.56 53526.30 88888.00 2015-03-16 13:30:37.911 075 15344.14 81.58 53526.48 88888.00 2015-03-16 13:30:38.411 075 15344.14 81.67 53526.62 88888.00 2015-03-16 13:30:38.911 075 15344.14 81.72 53526.78 88888.00 2015-03-16 13:30:39.411 075 15344.09 81.77 53526.92 88888.00 2015-03-16 13:30:39.911 075 15344.03 81.90 53527.04 88888.00 2015-03-16 13:30:40.411 075 15343.97 81.92 53527.27 88888.00 2015-03-16 13:30:40.911 075 15343.92 81.95 53527.24 88888.00 2015-03-16 13:30:41.411 075 15343.89 82.03 53527.31 88888.00 2015-03-16 13:30:41.911 075 15343.86 82.04 53527.32 88888.00 2015-03-16 13:30:42.411 075 15343.82 82.04 53527.31 88888.00 2015-03-16 13:30:42.911 075 15343.80 82.07 53527.42 88888.00 2015-03-16 13:30:43.411 075 15343.71 82.07 53527.35 88888.00 2015-03-16 13:30:43.911 075 15343.72 82.14 53527.32 88888.00 2015-03-16 13:30:44.411 075 15343.69 82.15 53527.36 88888.00 2015-03-16 13:30:44.911 075 15343.62 82.15 53527.30 88888.00 2015-03-16 13:30:45.411 075 15343.61 82.23 53527.30 88888.00 2015-03-16 13:30:45.911 075 15343.61 82.27 53527.44 88888.00 2015-03-16 13:30:46.411 075 15343.57 82.35 53527.36 88888.00 2015-03-16 13:30:46.911 075 15343.52 82.41 53527.26 88888.00 2015-03-16 13:30:47.411 075 15343.57 82.39 53527.36 88888.00 2015-03-16 13:30:47.911 075 15343.52 82.41 53527.34 88888.00 2015-03-16 13:30:48.411 075 15343.49 82.45 53527.22 88888.00 2015-03-16 13:30:48.911 075 15343.46 82.47 53527.32 88888.00 2015-03-16 13:30:49.411 075 15343.40 82.49 53527.31 88888.00 2015-03-16 13:30:49.911 075 15343.33 82.52 53527.13 88888.00 2015-03-16 13:30:50.411 075 15343.35 82.53 53527.22 88888.00 2015-03-16 13:30:50.911 075 15343.31 82.56 53527.30 88888.00 2015-03-16 13:30:51.411 075 15343.23 82.62 53527.23 88888.00 2015-03-16 13:30:51.911 075 15343.14 82.67 53527.26 88888.00 2015-03-16 13:30:52.411 075 15343.16 82.73 53527.32 88888.00 2015-03-16 13:30:52.911 075 15343.14 82.76 53527.28 88888.00 2015-03-16 13:30:53.411 075 15343.10 82.81 53527.18 88888.00 2015-03-16 13:30:53.911 075 15343.08 82.88 53527.28 88888.00 2015-03-16 13:30:54.411 075 15343.09 82.92 53527.35 88888.00 2015-03-16 13:30:54.911 075 15343.08 82.94 53527.28 88888.00 2015-03-16 13:30:55.411 075 15343.07 82.94 53527.16 88888.00 2015-03-16 13:30:55.911 075 15343.08 82.96 53527.26 88888.00 2015-03-16 13:30:56.411 075 15343.05 83.01 53527.29 88888.00 2015-03-16 13:30:56.911 075 15343.05 83.02 53527.17 88888.00 2015-03-16 13:30:57.411 075 15343.03 83.11 53527.17 88888.00 2015-03-16 13:30:57.911 075 15343.04 83.19 53527.29 88888.00 2015-03-16 13:30:58.411 075 15343.04 83.27 53527.26 88888.00 2015-03-16 13:30:58.911 075 15343.03 83.30 53527.08 88888.00 2015-03-16 13:30:59.411 075 15343.01 83.34 53527.16 88888.00 2015-03-16 13:30:59.911 075 15343.03 83.38 53527.26 88888.00 2015-03-16 13:31:00.411 075 15343.00 83.39 53527.15 88888.00 2015-03-16 13:31:00.911 075 15343.05 83.44 53527.11 88888.00 2015-03-16 13:31:01.411 075 15343.06 83.47 53527.26 88888.00 2015-03-16 13:31:01.911 075 15343.03 83.53 53527.21 88888.00 2015-03-16 13:31:02.411 075 15343.05 83.60 53527.09 88888.00 2015-03-16 13:31:02.911 075 15343.12 83.66 53527.16 88888.00 2015-03-16 13:31:03.411 075 15343.14 83.71 53527.24 88888.00 2015-03-16 13:31:03.911 075 15343.15 83.78 53527.16 88888.00 2015-03-16 13:31:04.411 075 15343.10 83.85 53527.08 88888.00 2015-03-16 13:31:04.911 075 15343.08 83.90 53527.24 88888.00 2015-03-16 13:31:05.411 075 15343.08 83.97 53527.34 88888.00 2015-03-16 13:31:05.911 075 15343.08 84.03 53527.23 88888.00 2015-03-16 13:31:06.411 075 15343.13 84.15 53527.32 88888.00 2015-03-16 13:31:06.911 075 15343.16 84.25 53527.42 88888.00 2015-03-16 13:31:07.411 075 15343.10 84.29 53527.36 88888.00 2015-03-16 13:31:07.911 075 15343.06 84.30 53527.26 88888.00 2015-03-16 13:31:08.411 075 15343.09 84.35 53527.39 88888.00 2015-03-16 13:31:08.911 075 15343.10 84.38 53527.45 88888.00 2015-03-16 13:31:09.411 075 15343.05 84.42 53527.43 88888.00 2015-03-16 13:31:09.911 075 15343.00 84.50 53527.35 88888.00 2015-03-16 13:31:10.411 075 15343.05 84.60 53527.45 88888.00 2015-03-16 13:31:10.911 075 15343.05 84.71 53527.59 88888.00 2015-03-16 13:31:11.411 075 15343.01 84.77 53527.62 88888.00 2015-03-16 13:31:11.911 075 15342.96 84.78 53527.50 88888.00 2015-03-16 13:31:12.411 075 15342.90 84.83 53527.50 88888.00 2015-03-16 13:31:12.911 075 15342.97 84.87 53527.64 88888.00 2015-03-16 13:31:13.411 075 15343.00 84.90 53527.72 88888.00 2015-03-16 13:31:13.911 075 15342.98 84.93 53527.63 88888.00 2015-03-16 13:31:14.411 075 15342.94 84.94 53527.49 88888.00 2015-03-16 13:31:14.911 075 15342.89 85.01 53527.54 88888.00 2015-03-16 13:31:15.411 075 15342.90 85.07 53527.71 88888.00 2015-03-16 13:31:15.911 075 15342.89 85.17 53527.73 88888.00 2015-03-16 13:31:16.411 075 15342.87 85.26 53527.75 88888.00 2015-03-16 13:31:16.911 075 15342.78 85.38 53527.70 88888.00 2015-03-16 13:31:17.411 075 15342.72 85.43 53527.74 88888.00 2015-03-16 13:31:17.911 075 15342.72 85.49 53527.83 88888.00 2015-03-16 13:31:18.411 075 15342.76 85.53 53527.91 88888.00 2015-03-16 13:31:18.911 075 15342.76 85.63 53527.96 88888.00 2015-03-16 13:31:19.411 075 15342.74 85.71 53527.92 88888.00 2015-03-16 13:31:19.911 075 15342.73 85.75 53527.87 88888.00 2015-03-16 13:31:20.411 075 15342.72 85.85 53527.78 88888.00 2015-03-16 13:31:20.911 075 15342.65 85.88 53527.69 88888.00 2015-03-16 13:31:21.411 075 15342.62 85.96 53527.71 88888.00 2015-03-16 13:31:21.911 075 15342.62 86.07 53527.83 88888.00 2015-03-16 13:31:22.411 075 15342.60 86.16 53527.92 88888.00 2015-03-16 13:31:22.911 075 15342.60 86.20 53527.95 88888.00 2015-03-16 13:31:23.411 075 15342.61 86.31 53528.01 88888.00 2015-03-16 13:31:23.911 075 15342.62 86.38 53528.02 88888.00 2015-03-16 13:31:24.411 075 15342.61 86.46 53527.96 88888.00 2015-03-16 13:31:24.911 075 15342.59 86.58 53527.87 88888.00 2015-03-16 13:31:25.411 075 15342.68 86.64 53527.72 88888.00 2015-03-16 13:31:25.911 075 15342.73 86.60 53527.74 88888.00 2015-03-16 13:31:26.411 075 15342.81 86.71 53527.84 88888.00 2015-03-16 13:31:26.911 075 15342.82 86.80 53527.93 88888.00 2015-03-16 13:31:27.411 075 15342.85 86.92 53528.01 88888.00 2015-03-16 13:31:27.911 075 15342.88 86.96 53527.98 88888.00 2015-03-16 13:31:28.411 075 15342.90 87.01 53527.84 88888.00 2015-03-16 13:31:28.911 075 15342.91 87.11 53527.71 88888.00 2015-03-16 13:31:29.411 075 15342.98 87.17 53527.75 88888.00 2015-03-16 13:31:29.911 075 15343.06 87.25 53527.88 88888.00 2015-03-16 13:31:30.411 075 15343.12 87.26 53527.96 88888.00 2015-03-16 13:31:30.911 075 15343.15 87.32 53527.94 88888.00 2015-03-16 13:31:31.411 075 15343.17 87.34 53527.78 88888.00 2015-03-16 13:31:31.911 075 15343.16 87.40 53527.68 88888.00 2015-03-16 13:31:32.411 075 15343.25 87.44 53527.81 88888.00 2015-03-16 13:31:32.911 075 15343.32 87.45 53527.94 88888.00 2015-03-16 13:31:33.411 075 15343.32 87.54 53527.88 88888.00 2015-03-16 13:31:33.911 075 15343.36 87.59 53527.75 88888.00 2015-03-16 13:31:34.411 075 15343.39 87.66 53527.75 88888.00 2015-03-16 13:31:34.911 075 15343.45 87.68 53527.90 88888.00 2015-03-16 13:31:35.411 075 15343.41 87.71 53527.95 88888.00 2015-03-16 13:31:35.911 075 15343.41 87.75 53527.86 88888.00 2015-03-16 13:31:36.411 075 15343.44 87.80 53527.75 88888.00 2015-03-16 13:31:36.911 075 15343.44 87.84 53527.86 88888.00 2015-03-16 13:31:37.411 075 15343.45 87.81 53527.96 88888.00 2015-03-16 13:31:37.911 075 15343.40 87.86 53527.98 88888.00 2015-03-16 13:31:38.411 075 15343.42 87.87 53527.89 88888.00 2015-03-16 13:31:38.911 075 15343.44 87.94 53527.87 88888.00 2015-03-16 13:31:39.411 075 15343.41 88.00 53527.98 88888.00 2015-03-16 13:31:39.911 075 15343.37 88.05 53528.05 88888.00 2015-03-16 13:31:40.411 075 15343.35 88.08 53528.01 88888.00 2015-03-16 13:31:40.911 075 15343.27 88.13 53527.90 88888.00 2015-03-16 13:31:41.411 075 15343.32 88.17 53527.94 88888.00 2015-03-16 13:31:41.911 075 15343.32 88.19 53528.07 88888.00 2015-03-16 13:31:42.411 075 15343.24 88.26 53528.17 88888.00 2015-03-16 13:31:42.911 075 15343.16 88.30 53528.17 88888.00 2015-03-16 13:31:43.411 075 15343.07 88.37 53528.02 88888.00 2015-03-16 13:31:43.911 075 15343.01 88.45 53528.02 88888.00 2015-03-16 13:31:44.411 075 15342.99 88.52 53527.97 88888.00 2015-03-16 13:31:44.911 075 15342.95 88.56 53528.06 88888.00 2015-03-16 13:31:45.411 075 15342.94 88.60 53528.18 88888.00 2015-03-16 13:31:45.911 075 15342.88 88.62 53528.34 88888.00 2015-03-16 13:31:46.411 075 15342.85 88.61 53528.37 88888.00 2015-03-16 13:31:46.911 075 15342.71 88.69 53528.29 88888.00 2015-03-16 13:31:47.411 075 15342.56 88.72 53528.29 88888.00 2015-03-16 13:31:47.911 075 15342.51 88.79 53528.34 88888.00 2015-03-16 13:31:48.411 075 15342.40 88.89 53528.31 88888.00 2015-03-16 13:31:48.911 075 15342.27 88.91 53528.37 88888.00 2015-03-16 13:31:49.411 075 15342.18 88.98 53528.40 88888.00 2015-03-16 13:31:49.911 075 15342.08 89.08 53528.48 88888.00 2015-03-16 13:31:50.411 075 15341.98 89.18 53528.63 88888.00 2015-03-16 13:31:50.911 075 15341.91 89.21 53528.72 88888.00 2015-03-16 13:31:51.411 075 15341.82 89.17 53528.82 88888.00 2015-03-16 13:31:51.911 075 15341.71 89.30 53528.88 88888.00 2015-03-16 13:31:52.411 075 15341.62 89.43 53528.83 88888.00 2015-03-16 13:31:52.911 075 15341.52 89.49 53528.73 88888.00 2015-03-16 13:31:53.411 075 15341.36 89.56 53528.77 88888.00 2015-03-16 13:31:53.911 075 15341.29 89.64 53528.92 88888.00 2015-03-16 13:31:54.411 075 15341.26 89.65 53529.07 88888.00 2015-03-16 13:31:54.911 075 15341.11 89.67 53529.05 88888.00 2015-03-16 13:31:55.411 075 15340.93 89.76 53529.03 88888.00 2015-03-16 13:31:55.911 075 15340.90 89.83 53529.15 88888.00 2015-03-16 13:31:56.411 075 15340.86 89.93 53529.16 88888.00 2015-03-16 13:31:56.911 075 15340.74 90.04 53529.10 88888.00 2015-03-16 13:31:57.411 075 15340.71 90.07 53529.26 88888.00 2015-03-16 13:31:57.911 075 15340.66 90.11 53529.28 88888.00 2015-03-16 13:31:58.411 075 15340.54 90.10 53529.19 88888.00 2015-03-16 13:31:58.911 075 15340.45 90.13 53529.35 88888.00 2015-03-16 13:31:59.411 075 15340.36 90.26 53529.37 88888.00 2015-03-16 13:31:59.911 075 15340.29 90.38 53529.43 88888.00 2015-03-16 13:32:00.411 075 15340.25 90.35 53529.49 88888.00 2015-03-16 13:32:00.911 075 15340.17 90.37 53529.44 88888.00 2015-03-16 13:32:01.411 075 15340.11 90.48 53529.47 88888.00 2015-03-16 13:32:01.911 075 15340.01 90.51 53529.47 88888.00 2015-03-16 13:32:02.411 075 15339.98 90.60 53529.58 88888.00 2015-03-16 13:32:02.911 075 15339.82 90.71 53529.55 88888.00 2015-03-16 13:32:03.411 075 15339.74 90.77 53529.60 88888.00 2015-03-16 13:32:03.911 075 15339.64 90.86 53529.60 88888.00 2015-03-16 13:32:04.411 075 15339.61 90.97 53529.61 88888.00 2015-03-16 13:32:04.911 075 15339.53 90.99 53529.64 88888.00 2015-03-16 13:32:05.411 075 15339.43 91.03 53529.63 88888.00 2015-03-16 13:32:05.911 075 15339.28 91.08 53529.70 88888.00 2015-03-16 13:32:06.411 075 15339.12 91.18 53529.61 88888.00 2015-03-16 13:32:06.911 075 15339.08 91.31 53529.67 88888.00 2015-03-16 13:32:07.411 075 15338.98 91.42 53529.72 88888.00 2015-03-16 13:32:07.911 075 15338.91 91.51 53529.78 88888.00 2015-03-16 13:32:08.411 075 15338.88 91.58 53529.81 88888.00 2015-03-16 13:32:08.911 075 15338.83 91.69 53529.79 88888.00 2015-03-16 13:32:09.411 075 15338.79 91.77 53529.80 88888.00 2015-03-16 13:32:09.911 075 15338.74 91.85 53529.89 88888.00 2015-03-16 13:32:10.411 075 15338.62 91.93 53529.92 88888.00 2015-03-16 13:32:10.911 075 15338.52 92.02 53529.92 88888.00 2015-03-16 13:32:11.411 075 15338.46 92.11 53529.94 88888.00 2015-03-16 13:32:11.911 075 15338.42 92.25 53529.97 88888.00 2015-03-16 13:32:12.411 075 15338.36 92.33 53529.99 88888.00 2015-03-16 13:32:12.911 075 15338.28 92.44 53529.98 88888.00 2015-03-16 13:32:13.411 075 15338.20 92.58 53529.99 88888.00 2015-03-16 13:32:13.911 075 15338.16 92.67 53530.06 88888.00 2015-03-16 13:32:14.411 075 15338.11 92.70 53530.05 88888.00 2015-03-16 13:32:14.911 075 15338.03 92.77 53530.06 88888.00 2015-03-16 13:32:15.411 075 15337.94 92.90 53530.08 88888.00 2015-03-16 13:32:15.911 075 15337.92 93.11 53530.13 88888.00 2015-03-16 13:32:16.411 075 15337.83 93.24 53530.13 88888.00 2015-03-16 13:32:16.911 075 15337.75 93.30 53530.13 88888.00 2015-03-16 13:32:17.411 075 15337.67 93.40 53530.16 88888.00 2015-03-16 13:32:17.911 075 15337.63 93.46 53530.14 88888.00 2015-03-16 13:32:18.411 075 15337.56 93.60 53530.10 88888.00 2015-03-16 13:32:18.911 075 15337.53 93.72 53530.06 88888.00 2015-03-16 13:32:19.411 075 15337.48 93.81 53530.10 88888.00 2015-03-16 13:32:19.911 075 15337.41 93.89 53530.14 88888.00 2015-03-16 13:32:20.411 075 15337.40 93.99 53530.16 88888.00 2015-03-16 13:32:20.911 075 15337.45 94.15 53530.15 88888.00 2015-03-16 13:32:21.411 075 15337.41 94.27 53530.19 88888.00 2015-03-16 13:32:21.911 075 15337.40 94.39 53530.26 88888.00 2015-03-16 13:32:22.411 075 15337.46 94.50 53530.28 88888.00 2015-03-16 13:32:22.911 075 15337.41 94.62 53530.25 88888.00 2015-03-16 13:32:23.411 075 15337.41 94.76 53530.20 88888.00 2015-03-16 13:32:23.911 075 15337.44 94.81 53530.18 88888.00 2015-03-16 13:32:24.411 075 15337.44 94.89 53530.13 88888.00 2015-03-16 13:32:24.911 075 15337.46 94.96 53530.09 88888.00 2015-03-16 13:32:25.411 075 15337.45 95.03 53530.15 88888.00 2015-03-16 13:32:25.911 075 15337.40 95.10 53530.13 88888.00 2015-03-16 13:32:26.411 075 15337.39 95.21 53530.09 88888.00 2015-03-16 13:32:26.911 075 15337.37 95.30 53530.11 88888.00 2015-03-16 13:32:27.411 075 15337.43 95.36 53530.07 88888.00 2015-03-16 13:32:27.911 075 15337.47 95.44 53530.06 88888.00 2015-03-16 13:32:28.411 075 15337.48 95.60 53530.07 88888.00 2015-03-16 13:32:28.911 075 15337.48 95.73 53530.04 88888.00 2015-03-16 13:32:29.411 075 15337.54 95.80 53529.98 88888.00 2015-03-16 13:32:29.911 075 15337.59 95.86 53529.94 88888.00 2015-03-16 13:32:30.411 075 15337.62 95.99 53529.89 88888.00 2015-03-16 13:32:30.911 075 15337.61 96.05 53529.83 88888.00 2015-03-16 13:32:31.411 075 15337.64 96.10 53529.80 88888.00 2015-03-16 13:32:31.911 075 15337.75 96.15 53529.81 88888.00 2015-03-16 13:32:32.411 075 15337.80 96.18 53529.81 88888.00 2015-03-16 13:32:32.911 075 15337.81 96.28 53529.76 88888.00 2015-03-16 13:32:33.411 075 15337.83 96.41 53529.69 88888.00 2015-03-16 13:32:33.911 075 15337.89 96.50 53529.66 88888.00 2015-03-16 13:32:34.411 075 15337.91 96.56 53529.65 88888.00 2015-03-16 13:32:34.911 075 15337.89 96.60 53529.59 88888.00 2015-03-16 13:32:35.411 075 15337.93 96.67 53529.53 88888.00 2015-03-16 13:32:35.911 075 15337.93 96.76 53529.45 88888.00 2015-03-16 13:32:36.411 075 15337.92 96.79 53529.39 88888.00 2015-03-16 13:32:36.911 075 15337.95 96.85 53529.39 88888.00 2015-03-16 13:32:37.411 075 15337.93 96.97 53529.36 88888.00 2015-03-16 13:32:37.911 075 15337.89 97.00 53529.30 88888.00 2015-03-16 13:32:38.411 075 15337.84 97.04 53529.31 88888.00 2015-03-16 13:32:38.911 075 15337.86 97.08 53529.31 88888.00 2015-03-16 13:32:39.411 075 15337.88 97.13 53529.31 88888.00 2015-03-16 13:32:39.911 075 15337.85 97.16 53529.25 88888.00 2015-03-16 13:32:40.411 075 15337.74 97.21 53529.17 88888.00 2015-03-16 13:32:40.911 075 15337.70 97.29 53529.13 88888.00 2015-03-16 13:32:41.411 075 15337.67 97.38 53529.13 88888.00 2015-03-16 13:32:41.911 075 15337.62 97.37 53529.07 88888.00 2015-03-16 13:32:42.411 075 15337.57 97.46 53529.11 88888.00 2015-03-16 13:32:42.911 075 15337.52 97.53 53529.14 88888.00 2015-03-16 13:32:43.411 075 15337.46 97.57 53529.09 88888.00 2015-03-16 13:32:43.911 075 15337.40 97.60 53529.06 88888.00 2015-03-16 13:32:44.411 075 15337.38 97.65 53529.04 88888.00 2015-03-16 13:32:44.911 075 15337.30 97.72 53529.07 88888.00 2015-03-16 13:32:45.411 075 15337.28 97.80 53529.04 88888.00 2015-03-16 13:32:45.911 075 15337.27 97.86 53529.02 88888.00 2015-03-16 13:32:46.411 075 15337.24 97.94 53529.03 88888.00 2015-03-16 13:32:46.911 075 15337.22 98.05 53529.03 88888.00 2015-03-16 13:32:47.411 075 15337.17 98.11 53528.92 88888.00 2015-03-16 13:32:47.911 075 15337.19 98.12 53528.86 88888.00 2015-03-16 13:32:48.411 075 15337.16 98.24 53528.83 88888.00 2015-03-16 13:32:48.911 075 15337.15 98.35 53528.85 88888.00 2015-03-16 13:32:49.411 075 15337.13 98.42 53528.87 88888.00 2015-03-16 13:32:49.911 075 15337.12 98.49 53528.85 88888.00 2015-03-16 13:32:50.411 075 15337.18 98.58 53528.83 88888.00 2015-03-16 13:32:50.911 075 15337.19 98.68 53528.80 88888.00 2015-03-16 13:32:51.411 075 15337.21 98.78 53528.84 88888.00 2015-03-16 13:32:51.911 075 15337.22 98.80 53528.86 88888.00 2015-03-16 13:32:52.411 075 15337.25 98.90 53528.80 88888.00 2015-03-16 13:32:52.911 075 15337.22 98.99 53528.77 88888.00 2015-03-16 13:32:53.411 075 15337.19 99.04 53528.74 88888.00 2015-03-16 13:32:53.911 075 15337.19 99.08 53528.71 88888.00 2015-03-16 13:32:54.411 075 15337.22 99.11 53528.69 88888.00 2015-03-16 13:32:54.911 075 15337.30 99.20 53528.68 88888.00 2015-03-16 13:32:55.411 075 15337.36 99.27 53528.68 88888.00 2015-03-16 13:32:55.911 075 15337.36 99.24 53528.71 88888.00 2015-03-16 13:32:56.411 075 15337.35 99.26 53528.65 88888.00 2015-03-16 13:32:56.911 075 15337.39 99.35 53528.63 88888.00 2015-03-16 13:32:57.411 075 15337.39 99.39 53528.58 88888.00 2015-03-16 13:32:57.911 075 15337.45 99.43 53528.57 88888.00 2015-03-16 13:32:58.411 075 15337.53 99.59 53528.62 88888.00 2015-03-16 13:32:58.911 075 15337.57 99.69 53528.59 88888.00 2015-03-16 13:32:59.411 075 15337.56 99.77 53528.51 88888.00 2015-03-16 13:32:59.911 075 15337.61 99.82 53528.57 88888.00 2015-03-16 13:33:00.411 075 15337.67 99.86 53528.65 88888.00 2015-03-16 13:33:00.911 075 15337.73 99.95 53528.60 88888.00 2015-03-16 13:33:01.411 075 15337.73 100.01 53528.56 88888.00 2015-03-16 13:33:01.911 075 15337.77 100.10 53528.57 88888.00 2015-03-16 13:33:02.411 075 15337.80 100.16 53528.63 88888.00 2015-03-16 13:33:02.911 075 15337.83 100.25 53528.66 88888.00 2015-03-16 13:33:03.411 075 15337.85 100.28 53528.63 88888.00 2015-03-16 13:33:03.911 075 15337.84 100.32 53528.60 88888.00 2015-03-16 13:33:04.411 075 15337.90 100.40 53528.58 88888.00 2015-03-16 13:33:04.911 075 15337.90 100.49 53528.52 88888.00 2015-03-16 13:33:05.411 075 15337.94 100.51 53528.52 88888.00 2015-03-16 13:33:05.911 075 15337.94 100.60 53528.55 88888.00 2015-03-16 13:33:06.411 075 15338.01 100.68 53528.54 88888.00 2015-03-16 13:33:06.911 075 15338.04 100.80 53528.56 88888.00 2015-03-16 13:33:07.411 075 15338.07 100.88 53528.53 88888.00 2015-03-16 13:33:07.911 075 15338.07 101.00 53528.54 88888.00 2015-03-16 13:33:08.411 075 15338.10 101.09 53528.53 88888.00 2015-03-16 13:33:08.911 075 15338.17 101.12 53528.56 88888.00 2015-03-16 13:33:09.411 075 15338.19 101.17 53528.56 88888.00 2015-03-16 13:33:09.911 075 15338.24 101.19 53528.44 88888.00 2015-03-16 13:33:10.411 075 15338.27 101.23 53528.51 88888.00 2015-03-16 13:33:10.911 075 15338.26 101.25 53528.46 88888.00 2015-03-16 13:33:11.411 075 15338.22 101.27 53528.49 88888.00 2015-03-16 13:33:11.911 075 15338.20 101.32 53528.46 88888.00 2015-03-16 13:33:12.411 075 15338.18 101.39 53528.43 88888.00 2015-03-16 13:33:12.911 075 15338.13 101.45 53528.44 88888.00 2015-03-16 13:33:13.411 075 15338.11 101.45 53528.44 88888.00 2015-03-16 13:33:13.911 075 15338.10 101.53 53528.56 88888.00 2015-03-16 13:33:14.411 075 15338.03 101.65 53528.52 88888.00 2015-03-16 13:33:14.911 075 15338.06 101.66 53528.58 88888.00 2015-03-16 13:33:15.412 075 15337.97 101.68 53528.64 88888.00 2015-03-16 13:33:15.912 075 15337.91 101.69 53528.64 88888.00 2015-03-16 13:33:16.412 075 15337.84 101.75 53528.65 88888.00 2015-03-16 13:33:16.912 075 15337.81 101.83 53528.56 88888.00 2015-03-16 13:33:17.412 075 15337.84 101.85 53528.58 88888.00 2015-03-16 13:33:17.912 075 15337.89 101.92 53528.58 88888.00 2015-03-16 13:33:18.412 075 15337.86 101.97 53528.54 88888.00 2015-03-16 13:33:18.912 075 15337.90 101.86 53528.58 88888.00 2015-03-16 13:33:19.412 075 15337.93 101.88 53528.58 88888.00 2015-03-16 13:33:19.912 075 15338.00 101.94 53528.63 88888.00 2015-03-16 13:33:20.412 075 15338.10 102.00 53528.64 88888.00 2015-03-16 13:33:20.912 075 15338.18 102.12 53528.54 88888.00 2015-03-16 13:33:21.412 075 15338.24 102.17 53528.58 88888.00 2015-03-16 13:33:21.912 075 15338.28 102.17 53528.63 88888.00 2015-03-16 13:33:22.412 075 15338.35 102.17 53528.59 88888.00 2015-03-16 13:33:22.912 075 15338.44 102.23 53528.48 88888.00 2015-03-16 13:33:23.412 075 15338.55 102.32 53528.49 88888.00 2015-03-16 13:33:23.912 075 15338.63 102.39 53528.48 88888.00 2015-03-16 13:33:24.412 075 15338.73 102.41 53528.51 88888.00 2015-03-16 13:33:24.912 075 15338.78 102.35 53528.42 88888.00 2015-03-16 13:33:25.412 075 15338.90 102.35 53528.48 88888.00 2015-03-16 13:33:25.912 075 15338.85 102.37 53528.38 88888.00 2015-03-16 13:33:26.412 075 15338.97 102.35 53528.40 88888.00 2015-03-16 13:33:26.912 075 15339.02 102.39 53528.31 88888.00 2015-03-16 13:33:27.412 075 15339.05 102.39 53528.29 88888.00 2015-03-16 13:33:27.912 075 15339.07 102.44 53528.21 88888.00 2015-03-16 13:33:28.412 075 15339.07 102.48 53528.17 88888.00 2015-03-16 13:33:28.912 075 15339.09 102.44 53528.28 88888.00 2015-03-16 13:33:29.412 075 15339.07 102.40 53528.12 88888.00 2015-03-16 13:33:29.912 075 15339.05 102.35 53528.17 88888.00 2015-03-16 13:33:30.412 075 15339.10 102.36 53528.18 88888.00 2015-03-16 13:33:30.912 075 15339.08 102.40 53528.16 88888.00 2015-03-16 13:33:31.412 075 15339.09 102.35 53528.24 88888.00 2015-03-16 13:33:31.912 075 15339.02 102.36 53528.10 88888.00 2015-03-16 13:33:32.412 075 15339.03 102.43 53528.18 88888.00 2015-03-16 13:33:32.912 075 15339.05 102.47 53528.16 88888.00 2015-03-16 13:33:33.412 075 15338.97 102.52 53528.08 88888.00 2015-03-16 13:33:33.912 075 15338.97 102.52 53528.14 88888.00 2015-03-16 13:33:34.412 075 15338.96 102.58 53528.07 88888.00 2015-03-16 13:33:34.912 075 15338.99 102.58 53528.09 88888.00 2015-03-16 13:33:35.412 075 15338.98 102.54 53528.06 88888.00 2015-03-16 13:33:35.912 075 15338.98 102.62 53528.04 88888.00 2015-03-16 13:33:36.412 075 15338.99 102.66 53528.11 88888.00 2015-03-16 13:33:36.912 075 15338.93 102.71 53528.05 88888.00 2015-03-16 13:33:37.412 075 15338.92 102.76 53528.11 88888.00 2015-03-16 13:33:37.912 075 15338.92 102.82 53528.08 88888.00 2015-03-16 13:33:38.412 075 15338.89 102.88 53528.09 88888.00 2015-03-16 13:33:38.912 075 15338.96 102.90 53528.16 88888.00 2015-03-16 13:33:39.412 075 15338.89 102.87 53528.07 88888.00 2015-03-16 13:33:39.912 075 15338.89 102.84 53528.14 88888.00 2015-03-16 13:33:40.412 075 15338.92 102.90 53527.98 88888.00 2015-03-16 13:33:40.912 075 15338.87 102.98 53527.95 88888.00 2015-03-16 13:33:41.412 075 15338.89 103.01 53528.05 88888.00 2015-03-16 13:33:41.912 075 15338.88 103.07 53528.06 88888.00 2015-03-16 13:33:42.412 075 15338.85 103.09 53528.12 88888.00 2015-03-16 13:33:42.912 075 15338.82 103.12 53528.02 88888.00 2015-03-16 13:33:43.412 075 15338.84 103.16 53528.10 88888.00 2015-03-16 13:33:43.912 075 15338.83 103.19 53528.05 88888.00 2015-03-16 13:33:44.412 075 15338.81 103.23 53528.04 88888.00 2015-03-16 13:33:44.912 075 15338.81 103.19 53528.07 88888.00 2015-03-16 13:33:45.412 075 15338.75 103.09 53528.02 88888.00 2015-03-16 13:33:45.912 075 15338.79 103.10 53528.04 88888.00 2015-03-16 13:33:46.412 075 15338.76 103.13 53527.90 88888.00 2015-03-16 13:33:46.912 075 15338.80 103.17 53527.97 88888.00 2015-03-16 13:33:47.412 075 15338.82 103.25 53527.92 88888.00 2015-03-16 13:33:47.912 075 15338.88 103.27 53527.93 88888.00 2015-03-16 13:33:48.412 075 15338.93 103.27 53527.84 88888.00 2015-03-16 13:33:48.912 075 15339.01 103.34 53527.74 88888.00 2015-03-16 13:33:49.412 075 15339.05 103.35 53527.87 88888.00 2015-03-16 13:33:49.912 075 15339.12 103.39 53527.84 88888.00 2015-03-16 13:33:50.412 075 15339.18 103.42 53527.72 88888.00 2015-03-16 13:33:50.912 075 15339.29 103.49 53527.81 88888.00 2015-03-16 13:33:51.412 075 15339.33 103.52 53527.70 88888.00 2015-03-16 13:33:51.912 075 15339.39 103.48 53527.53 88888.00 2015-03-16 13:33:52.412 075 15339.45 103.51 53527.61 88888.00 2015-03-16 13:33:52.912 075 15339.56 103.53 53527.67 88888.00 2015-03-16 13:33:53.412 075 15339.57 103.52 53527.55 88888.00 2015-03-16 13:33:53.912 075 15339.60 103.56 53527.53 88888.00 2015-03-16 13:33:54.412 075 15339.67 103.58 53527.61 88888.00 2015-03-16 13:33:54.912 075 15339.73 103.61 53527.57 88888.00 2015-03-16 13:33:55.412 075 15339.82 103.64 53527.44 88888.00 2015-03-16 13:33:55.912 075 15339.79 103.61 53527.36 88888.00 2015-03-16 13:33:56.412 075 15339.80 103.59 53527.46 88888.00 2015-03-16 13:33:56.912 075 15339.88 103.57 53527.55 88888.00 2015-03-16 13:33:57.412 075 15339.94 103.57 53527.52 88888.00 2015-03-16 13:33:57.912 075 15340.01 103.52 53527.38 88888.00 2015-03-16 13:33:58.412 075 15340.03 103.49 53527.26 88888.00 2015-03-16 13:33:58.912 075 15340.10 103.50 53527.22 88888.00 2015-03-16 13:33:59.412 075 15340.09 103.50 53527.29 88888.00 2015-03-16 13:33:59.912 075 15340.19 103.48 53527.37 88888.00 2015-03-16 13:34:00.412 075 15340.23 103.44 53527.37 88888.00 2015-03-16 13:34:00.912 075 15340.25 103.43 53527.35 88888.00 2015-03-16 13:34:01.412 075 15340.27 103.41 53527.22 88888.00 2015-03-16 13:34:01.912 075 15340.33 103.39 53527.11 88888.00 2015-03-16 13:34:02.412 075 15340.29 103.38 53527.07 88888.00 2015-03-16 13:34:02.912 075 15340.33 103.38 53527.04 88888.00 2015-03-16 13:34:03.412 075 15340.34 103.34 53527.03 88888.00 2015-03-16 13:34:03.912 075 15340.41 103.35 53527.05 88888.00 2015-03-16 13:34:04.412 075 15340.46 103.31 53527.07 88888.00 2015-03-16 13:34:04.912 075 15340.50 103.25 53527.02 88888.00 2015-03-16 13:34:05.412 075 15340.54 103.21 53527.02 88888.00 2015-03-16 13:34:05.912 075 15340.54 103.16 53527.07 88888.00 2015-03-16 13:34:06.412 075 15340.52 103.13 53527.11 88888.00 2015-03-16 13:34:06.912 075 15340.56 103.08 53527.10 88888.00 2015-03-16 13:34:07.412 075 15340.56 103.06 53527.11 88888.00 2015-03-16 13:34:07.912 075 15340.64 103.05 53527.16 88888.00 2015-03-16 13:34:08.412 075 15340.70 103.00 53527.11 88888.00 2015-03-16 13:34:08.912 075 15340.73 102.98 53527.09 88888.00 2015-03-16 13:34:09.412 075 15340.69 102.93 53527.04 88888.00 2015-03-16 13:34:09.912 075 15340.71 102.96 53526.93 88888.00 2015-03-16 13:34:10.412 075 15340.70 102.95 53526.92 88888.00 2015-03-16 13:34:10.912 075 15340.74 102.93 53526.90 88888.00 2015-03-16 13:34:11.412 075 15340.79 102.82 53526.92 88888.00 2015-03-16 13:34:11.912 075 15340.80 102.73 53526.90 88888.00 2015-03-16 13:34:12.412 075 15340.82 102.75 53526.89 88888.00 2015-03-16 13:34:12.912 075 15340.87 102.75 53526.89 88888.00 2015-03-16 13:34:13.412 075 15340.88 102.69 53526.84 88888.00 2015-03-16 13:34:13.912 075 15340.91 102.65 53526.87 88888.00 2015-03-16 13:34:14.412 075 15340.92 102.63 53526.86 88888.00 2015-03-16 13:34:14.912 075 15340.99 102.66 53526.81 88888.00 2015-03-16 13:34:15.412 075 15341.08 102.67 53526.80 88888.00 2015-03-16 13:34:15.912 075 15341.16 102.61 53526.71 88888.00 2015-03-16 13:34:16.412 075 15341.15 102.54 53526.50 88888.00 2015-03-16 13:34:16.912 075 15341.17 102.48 53526.43 88888.00 2015-03-16 13:34:17.412 075 15341.27 102.46 53526.38 88888.00 2015-03-16 13:34:17.912 075 15341.37 102.43 53526.44 88888.00 2015-03-16 13:34:18.412 075 15341.42 102.39 53526.48 88888.00 2015-03-16 13:34:18.912 075 15341.51 102.36 53526.45 88888.00 2015-03-16 13:34:19.412 075 15341.54 102.33 53526.32 88888.00 2015-03-16 13:34:19.912 075 15341.62 102.33 53526.26 88888.00 2015-03-16 13:34:20.412 075 15341.73 102.31 53526.32 88888.00 2015-03-16 13:34:20.912 075 15341.87 102.28 53526.37 88888.00 2015-03-16 13:34:21.412 075 15341.99 102.32 53526.34 88888.00 2015-03-16 13:34:21.912 075 15342.15 102.37 53526.11 88888.00 2015-03-16 13:34:22.412 075 15342.23 102.32 53526.11 88888.00 2015-03-16 13:34:22.912 075 15342.31 102.26 53526.12 88888.00 2015-03-16 13:34:23.412 075 15342.38 102.17 53525.93 88888.00 2015-03-16 13:34:23.912 075 15342.54 102.11 53526.03 88888.00 2015-03-16 13:34:24.412 075 15342.63 102.15 53526.01 88888.00 2015-03-16 13:34:24.912 075 15342.63 102.20 53525.91 88888.00 2015-03-16 13:34:25.412 075 15342.74 102.18 53525.93 88888.00 2015-03-16 13:34:25.912 075 15342.81 102.17 53525.82 88888.00 2015-03-16 13:34:26.412 075 15342.90 102.14 53525.87 88888.00 2015-03-16 13:34:26.912 075 15342.96 102.10 53525.84 88888.00 2015-03-16 13:34:27.412 075 15343.06 102.06 53525.81 88888.00 2015-03-16 13:34:27.912 075 15343.08 102.04 53525.72 88888.00 2015-03-16 13:34:28.412 075 15343.14 102.02 53525.68 88888.00 2015-03-16 13:34:28.912 075 15343.12 102.03 53525.68 88888.00 2015-03-16 13:34:29.412 075 15343.15 102.05 53525.76 88888.00 2015-03-16 13:34:29.912 075 15343.22 102.04 53525.76 88888.00 2015-03-16 13:34:30.412 075 15343.30 102.03 53525.72 88888.00 2015-03-16 13:34:30.912 075 15343.34 101.96 53525.66 88888.00 2015-03-16 13:34:31.412 075 15343.36 101.86 53525.68 88888.00 2015-03-16 13:34:31.912 075 15343.39 101.84 53525.63 88888.00 2015-03-16 13:34:32.412 075 15343.41 101.79 53525.67 88888.00 2015-03-16 13:34:32.912 075 15343.41 101.75 53525.56 88888.00 2015-03-16 13:34:33.412 075 15343.43 101.75 53525.62 88888.00 2015-03-16 13:34:33.912 075 15343.43 101.71 53525.59 88888.00 2015-03-16 13:34:34.412 075 15343.50 101.63 53525.60 88888.00 2015-03-16 13:34:34.912 075 15343.50 101.65 53525.54 88888.00 2015-03-16 13:34:35.412 075 15343.45 101.67 53525.50 88888.00 2015-03-16 13:34:35.912 075 15343.39 101.61 53525.53 88888.00 2015-03-16 13:34:36.412 075 15343.39 101.55 53525.52 88888.00 2015-03-16 13:34:36.912 075 15343.39 101.48 53525.59 88888.00 2015-03-16 13:34:37.412 075 15343.34 101.44 53525.55 88888.00 2015-03-16 13:34:37.912 075 15343.31 101.43 53525.59 88888.00 2015-03-16 13:34:38.412 075 15343.25 101.40 53525.53 88888.00 2015-03-16 13:34:38.912 075 15343.14 101.35 53525.53 88888.00 2015-03-16 13:34:39.412 075 15343.09 101.29 53525.48 88888.00 2015-03-16 13:34:39.912 075 15343.04 101.20 53525.45 88888.00 2015-03-16 13:34:40.412 075 15343.00 101.07 53525.44 88888.00 2015-03-16 13:34:40.912 075 15342.96 101.03 53525.51 88888.00 2015-03-16 13:34:41.412 075 15342.96 101.02 53525.56 88888.00 2015-03-16 13:34:41.912 075 15342.90 100.94 53525.56 88888.00 2015-03-16 13:34:42.412 075 15342.91 100.89 53525.55 88888.00 2015-03-16 13:34:42.912 075 15342.87 100.81 53525.61 88888.00 2015-03-16 13:34:43.412 075 15342.82 100.80 53525.64 88888.00 2015-03-16 13:34:43.912 075 15342.79 100.75 53525.63 88888.00 2015-03-16 13:34:44.412 075 15342.76 100.71 53525.62 88888.00 2015-03-16 13:34:44.912 075 15342.71 100.63 53525.69 88888.00 2015-03-16 13:34:45.412 075 15342.67 100.62 53525.62 88888.00 2015-03-16 13:34:45.912 075 15342.67 100.60 53525.67 88888.00 2015-03-16 13:34:46.412 075 15342.62 100.63 53525.53 88888.00 2015-03-16 13:34:46.912 075 15342.67 100.59 53525.68 88888.00 2015-03-16 13:34:47.412 075 15342.68 100.50 53525.65 88888.00 2015-03-16 13:34:47.912 075 15342.72 100.46 53525.64 88888.00 2015-03-16 13:34:48.412 075 15342.71 100.48 53525.55 88888.00 2015-03-16 13:34:48.912 075 15342.72 100.47 53525.60 88888.00 2015-03-16 13:34:49.412 075 15342.69 100.46 53525.65 88888.00 2015-03-16 13:34:49.912 075 15342.64 100.46 53525.65 88888.00 2015-03-16 13:34:50.412 075 15342.61 100.45 53525.68 88888.00 2015-03-16 13:34:50.912 075 15342.62 100.49 53525.65 88888.00 2015-03-16 13:34:51.412 075 15342.63 100.49 53525.65 88888.00 2015-03-16 13:34:51.912 075 15342.64 100.55 53525.57 88888.00 2015-03-16 13:34:52.412 075 15342.69 100.55 53525.59 88888.00 2015-03-16 13:34:52.912 075 15342.67 100.57 53525.52 88888.00 2015-03-16 13:34:53.412 075 15342.72 100.64 53525.57 88888.00 2015-03-16 13:34:53.912 075 15342.71 100.65 53525.52 88888.00 2015-03-16 13:34:54.412 075 15342.76 100.65 53525.62 88888.00 2015-03-16 13:34:54.912 075 15342.74 100.65 53525.55 88888.00 2015-03-16 13:34:55.412 075 15342.78 100.64 53525.62 88888.00 2015-03-16 13:34:55.912 075 15342.85 100.73 53525.65 88888.00 2015-03-16 13:34:56.412 075 15342.89 100.76 53525.69 88888.00 2015-03-16 13:34:56.912 075 15342.90 100.76 53525.66 88888.00 2015-03-16 13:34:57.412 075 15342.96 100.81 53525.71 88888.00 2015-03-16 13:34:57.912 075 15342.97 100.81 53525.62 88888.00 2015-03-16 13:34:58.412 075 15342.97 100.77 53525.70 88888.00 2015-03-16 13:34:58.912 075 15342.97 100.77 53525.68 88888.00 2015-03-16 13:34:59.412 075 15342.98 100.80 53525.69 88888.00 2015-03-16 13:34:59.912 075 15342.99 100.79 53525.68 88888.00 2015-03-16 13:35:00.412 075 15343.00 100.80 53525.75 88888.00 2015-03-16 13:35:00.912 075 15342.96 100.83 53525.70 88888.00 2015-03-16 13:35:01.412 075 15342.98 100.88 53525.76 88888.00 2015-03-16 13:35:01.912 075 15342.94 100.85 53525.73 88888.00 2015-03-16 13:35:02.412 075 15343.01 100.85 53525.77 88888.00 2015-03-16 13:35:02.912 075 15342.99 100.86 53525.71 88888.00 2015-03-16 13:35:03.412 075 15342.96 100.91 53525.66 88888.00 2015-03-16 13:35:03.912 075 15342.94 100.97 53525.62 88888.00 2015-03-16 13:35:04.412 075 15343.00 100.99 53525.68 88888.00 2015-03-16 13:35:04.912 075 15343.01 100.92 53525.65 88888.00 2015-03-16 13:35:05.412 075 15343.12 100.92 53525.70 88888.00 2015-03-16 13:35:05.912 075 15343.18 100.90 53525.69 88888.00 2015-03-16 13:35:06.412 075 15343.21 100.89 53525.74 88888.00 2015-03-16 13:35:06.912 075 15343.27 100.90 53525.70 88888.00 2015-03-16 13:35:07.412 075 15343.37 100.94 53525.74 88888.00 2015-03-16 13:35:07.912 075 15343.46 100.93 53525.66 88888.00 2015-03-16 13:35:08.412 075 15343.53 100.94 53525.72 88888.00 2015-03-16 13:35:08.912 075 15343.55 100.94 53525.65 88888.00 2015-03-16 13:35:09.412 075 15343.61 100.98 53525.66 88888.00 2015-03-16 13:35:09.912 075 15343.73 101.00 53525.61 88888.00 2015-03-16 13:35:10.412 075 15343.79 101.03 53525.57 88888.00 2015-03-16 13:35:10.912 075 15343.81 101.03 53525.64 88888.00 2015-03-16 13:35:11.412 075 15343.85 101.07 53525.61 88888.00 2015-03-16 13:35:11.912 075 15343.90 101.08 53525.60 88888.00 2015-03-16 13:35:12.412 075 15343.96 101.10 53525.61 88888.00 2015-03-16 13:35:12.912 075 15343.99 101.08 53525.56 88888.00 2015-03-16 13:35:13.412 075 15344.05 101.10 53525.54 88888.00 2015-03-16 13:35:13.912 075 15344.08 101.12 53525.44 88888.00 2015-03-16 13:35:14.412 075 15344.13 101.16 53525.39 88888.00 2015-03-16 13:35:14.912 075 15344.07 101.12 53525.44 88888.00 2015-03-16 13:35:15.412 075 15344.13 101.12 53525.47 88888.00 2015-03-16 13:35:15.912 075 15344.16 101.12 53525.40 88888.00 2015-03-16 13:35:16.412 075 15344.23 101.09 53525.36 88888.00 2015-03-16 13:35:16.912 075 15344.24 100.97 53525.34 88888.00 2015-03-16 13:35:17.412 075 15344.23 100.96 53525.30 88888.00 2015-03-16 13:35:17.912 075 15344.27 101.00 53525.33 88888.00 2015-03-16 13:35:18.412 075 15344.32 100.93 53525.31 88888.00 2015-03-16 13:35:18.912 075 15344.40 100.91 53525.29 88888.00 2015-03-16 13:35:19.412 075 15344.44 100.90 53525.26 88888.00 2015-03-16 13:35:19.912 075 15344.45 100.91 53525.27 88888.00 2015-03-16 13:35:20.412 075 15344.46 100.89 53525.29 88888.00 2015-03-16 13:35:20.912 075 15344.45 100.83 53525.24 88888.00 2015-03-16 13:35:21.412 075 15344.50 100.80 53525.17 88888.00 2015-03-16 13:35:21.912 075 15344.45 100.81 53525.14 88888.00 2015-03-16 13:35:22.412 075 15344.52 100.82 53525.15 88888.00 2015-03-16 13:35:22.912 075 15344.58 100.80 53525.08 88888.00 2015-03-16 13:35:23.412 075 15344.64 100.77 53525.13 88888.00 2015-03-16 13:35:23.912 075 15344.67 100.76 53525.17 88888.00 2015-03-16 13:35:24.412 075 15344.72 100.75 53525.16 88888.00 2015-03-16 13:35:24.912 075 15344.78 100.66 53525.15 88888.00 2015-03-16 13:35:25.412 075 15344.86 100.62 53525.13 88888.00 2015-03-16 13:35:25.912 075 15344.90 100.66 53525.11 88888.00 2015-03-16 13:35:26.412 075 15344.99 100.74 53525.11 88888.00 2015-03-16 13:35:26.912 075 15345.03 100.74 53525.04 88888.00 2015-03-16 13:35:27.412 075 15345.05 100.79 53524.93 88888.00 2015-03-16 13:35:27.912 075 15345.08 100.75 53524.87 88888.00 2015-03-16 13:35:28.412 075 15345.14 100.72 53524.84 88888.00 2015-03-16 13:35:28.912 075 15345.30 100.72 53524.89 88888.00 2015-03-16 13:35:29.412 075 15345.38 100.70 53524.81 88888.00 2015-03-16 13:35:29.912 075 15345.45 100.67 53524.84 88888.00 2015-03-16 13:35:30.412 075 15345.53 100.72 53524.84 88888.00 2015-03-16 13:35:30.912 075 15345.60 100.81 53524.84 88888.00 2015-03-16 13:35:31.412 075 15345.69 100.85 53524.82 88888.00 2015-03-16 13:35:31.912 075 15345.86 100.85 53524.81 88888.00 2015-03-16 13:35:32.412 075 15346.01 100.92 53524.77 88888.00 2015-03-16 13:35:32.912 075 15346.11 100.97 53524.70 88888.00 2015-03-16 13:35:33.412 075 15346.24 100.94 53524.65 88888.00 2015-03-16 13:35:33.912 075 15346.40 100.94 53524.64 88888.00 2015-03-16 13:35:34.412 075 15346.59 100.98 53524.56 88888.00 2015-03-16 13:35:34.912 075 15346.76 101.03 53524.52 88888.00 2015-03-16 13:35:35.412 075 15346.92 101.06 53524.49 88888.00 2015-03-16 13:35:35.912 075 15347.05 101.11 53524.53 88888.00 2015-03-16 13:35:36.412 075 15347.22 101.12 53524.56 88888.00 2015-03-16 13:35:36.912 075 15347.39 101.10 53524.50 88888.00 2015-03-16 13:35:37.412 075 15347.53 101.11 53524.44 88888.00 2015-03-16 13:35:37.912 075 15347.67 101.10 53524.41 88888.00 2015-03-16 13:35:38.412 075 15347.79 101.09 53524.41 88888.00 2015-03-16 13:35:38.912 075 15347.93 101.10 53524.34 88888.00 2015-03-16 13:35:39.412 075 15348.05 101.08 53524.27 88888.00 2015-03-16 13:35:39.912 075 15348.15 101.10 53524.21 88888.00 2015-03-16 13:35:40.412 075 15348.24 101.07 53524.14 88888.00 2015-03-16 13:35:40.912 075 15348.41 101.10 53524.16 88888.00 2015-03-16 13:35:41.412 075 15348.59 101.10 53524.16 88888.00 2015-03-16 13:35:41.912 075 15348.74 101.09 53524.14 88888.00 2015-03-16 13:35:42.412 075 15348.87 101.03 53524.10 88888.00 2015-03-16 13:35:42.912 075 15349.01 101.02 53524.07 88888.00 2015-03-16 13:35:43.412 075 15349.18 101.02 53524.08 88888.00 2015-03-16 13:35:43.912 075 15349.36 100.99 53524.11 88888.00 2015-03-16 13:35:44.412 075 15349.50 100.97 53524.08 88888.00 2015-03-16 13:35:44.912 075 15349.65 100.98 53523.98 88888.00 2015-03-16 13:35:45.412 075 15349.81 100.98 53523.92 88888.00 2015-03-16 13:35:45.912 075 15349.93 100.94 53523.90 88888.00 2015-03-16 13:35:46.412 075 15350.04 100.92 53523.95 88888.00 2015-03-16 13:35:46.912 075 15350.18 100.89 53523.96 88888.00 2015-03-16 13:35:47.412 075 15350.27 100.90 53523.91 88888.00 2015-03-16 13:35:47.912 075 15350.35 100.82 53523.99 88888.00 2015-03-16 13:35:48.412 075 15350.45 100.73 53523.96 88888.00 2015-03-16 13:35:48.912 075 15350.59 100.64 53523.91 88888.00 2015-03-16 13:35:49.412 075 15350.70 100.57 53523.86 88888.00 2015-03-16 13:35:49.912 075 15350.73 100.48 53523.93 88888.00 2015-03-16 13:35:50.412 075 15350.74 100.41 53524.00 88888.00 2015-03-16 13:35:50.912 075 15350.78 100.37 53523.94 88888.00 2015-03-16 13:35:51.412 075 15350.86 100.33 53523.85 88888.00 2015-03-16 13:35:51.912 075 15350.83 100.28 53523.83 88888.00 2015-03-16 13:35:52.412 075 15350.81 100.18 53523.74 88888.00 2015-03-16 13:35:52.912 075 15350.84 100.11 53523.79 88888.00 2015-03-16 13:35:53.412 075 15350.85 99.97 53523.82 88888.00 2015-03-16 13:35:53.912 075 15350.90 99.89 53523.83 88888.00 2015-03-16 13:35:54.412 075 15350.91 99.78 53523.84 88888.00 2015-03-16 13:35:54.912 075 15350.90 99.68 53523.85 88888.00 2015-03-16 13:35:55.412 075 15350.85 99.55 53523.91 88888.00 2015-03-16 13:35:55.912 075 15350.84 99.44 53523.92 88888.00 2015-03-16 13:35:56.412 075 15350.78 99.35 53523.93 88888.00 2015-03-16 13:35:56.912 075 15350.77 99.21 53523.89 88888.00 2015-03-16 13:35:57.412 075 15350.73 99.12 53523.91 88888.00 2015-03-16 13:35:57.912 075 15350.72 99.02 53523.95 88888.00 2015-03-16 13:35:58.412 075 15350.72 98.89 53523.91 88888.00 2015-03-16 13:35:58.912 075 15350.64 98.78 53523.91 88888.00 2015-03-16 13:35:59.412 075 15350.57 98.68 53523.99 88888.00 2015-03-16 13:35:59.912 075 15350.50 98.56 53524.07 88888.00 2015-03-16 13:36:00.412 075 15350.43 98.49 53524.07 88888.00 2015-03-16 13:36:00.912 075 15350.35 98.39 53524.07 88888.00 2015-03-16 13:36:01.412 075 15350.32 98.30 53524.08 88888.00 2015-03-16 13:36:01.912 075 15350.29 98.21 53524.05 88888.00 2015-03-16 13:36:02.412 075 15350.22 98.04 53524.04 88888.00 2015-03-16 13:36:02.912 075 15350.12 97.90 53524.02 88888.00 2015-03-16 13:36:03.412 075 15350.04 97.76 53524.01 88888.00 2015-03-16 13:36:03.912 075 15350.05 97.64 53524.04 88888.00 2015-03-16 13:36:04.412 075 15349.99 97.56 53524.11 88888.00 2015-03-16 13:36:04.912 075 15349.93 97.45 53524.11 88888.00 2015-03-16 13:36:05.412 075 15349.84 97.34 53524.14 88888.00 2015-03-16 13:36:05.912 075 15349.83 97.23 53524.15 88888.00 2015-03-16 13:36:06.412 075 15349.79 97.13 53524.14 88888.00 2015-03-16 13:36:06.912 075 15349.73 97.05 53524.19 88888.00 2015-03-16 13:36:07.412 075 15349.66 97.02 53524.24 88888.00 2015-03-16 13:36:07.912 075 15349.59 96.95 53524.19 88888.00 2015-03-16 13:36:08.412 075 15349.52 96.90 53524.16 88888.00 2015-03-16 13:36:08.912 075 15349.46 96.85 53524.16 88888.00 2015-03-16 13:36:09.412 075 15349.33 96.84 53524.20 88888.00 2015-03-16 13:36:09.912 075 15349.24 96.76 53524.16 88888.00 2015-03-16 13:36:10.412 075 15349.11 96.68 53524.16 88888.00 2015-03-16 13:36:10.912 075 15349.05 96.58 53524.21 88888.00 2015-03-16 13:36:11.412 075 15349.05 96.51 53524.27 88888.00 2015-03-16 13:36:11.912 075 15349.02 96.50 53524.31 88888.00 2015-03-16 13:36:12.412 075 15348.94 96.47 53524.34 88888.00 2015-03-16 13:36:12.912 075 15348.85 96.41 53524.35 88888.00 2015-03-16 13:36:13.412 075 15348.74 96.40 53524.38 88888.00 2015-03-16 13:36:13.912 075 15348.73 96.40 53524.47 88888.00 2015-03-16 13:36:14.412 075 15348.65 96.36 53524.50 88888.00 2015-03-16 13:36:14.912 075 15348.57 96.30 53524.50 88888.00 2015-03-16 13:36:15.412 075 15348.51 96.21 53524.52 88888.00 2015-03-16 13:36:15.912 075 15348.46 96.19 53524.55 88888.00 2015-03-16 13:36:16.412 075 15348.40 96.18 53524.63 88888.00 2015-03-16 13:36:16.912 075 15348.33 96.15 53524.63 88888.00 2015-03-16 13:36:17.412 075 15348.22 96.15 53524.66 88888.00 2015-03-16 13:36:17.912 075 15348.22 96.19 53524.75 88888.00 2015-03-16 13:36:18.412 075 15348.19 96.21 53524.75 88888.00 2015-03-16 13:36:18.912 075 15348.09 96.13 53524.76 88888.00 2015-03-16 13:36:19.412 075 15347.98 96.05 53524.79 88888.00 2015-03-16 13:36:19.912 075 15347.91 96.04 53524.82 88888.00 2015-03-16 13:36:20.412 075 15347.88 96.02 53524.87 88888.00 2015-03-16 13:36:20.912 075 15347.85 96.02 53524.90 88888.00 2015-03-16 13:36:21.412 075 15347.74 96.01 53524.93 88888.00 2015-03-16 13:36:21.912 075 15347.67 95.98 53524.93 88888.00 2015-03-16 13:36:22.412 075 15347.60 95.96 53524.96 88888.00 2015-03-16 13:36:22.912 075 15347.57 95.97 53524.97 88888.00 2015-03-16 13:36:23.412 075 15347.52 95.97 53525.06 88888.00 2015-03-16 13:36:23.912 075 15347.48 96.01 53525.12 88888.00 2015-03-16 13:36:24.412 075 15347.40 96.04 53525.14 88888.00 2015-03-16 13:36:24.912 075 15347.38 95.99 53525.15 88888.00 2015-03-16 13:36:25.412 075 15347.31 95.97 53525.20 88888.00 2015-03-16 13:36:25.912 075 15347.30 95.96 53525.24 88888.00 2015-03-16 13:36:26.412 075 15347.22 95.98 53525.26 88888.00 2015-03-16 13:36:26.912 075 15347.16 96.00 53525.21 88888.00 2015-03-16 13:36:27.412 075 15347.07 95.99 53525.22 88888.00 2015-03-16 13:36:27.912 075 15347.04 95.99 53525.27 88888.00 2015-03-16 13:36:28.412 075 15346.99 96.00 53525.26 88888.00 2015-03-16 13:36:28.912 075 15346.95 96.06 53525.28 88888.00 2015-03-16 13:36:29.412 075 15346.94 95.99 53525.34 88888.00 2015-03-16 13:36:29.912 075 15346.87 95.96 53525.39 88888.00 2015-03-16 13:36:30.412 075 15346.86 95.98 53525.37 88888.00 2015-03-16 13:36:30.912 075 15346.83 95.97 53525.35 88888.00 2015-03-16 13:36:31.412 075 15346.71 95.99 53525.35 88888.00 2015-03-16 13:36:31.912 075 15346.65 96.02 53525.33 88888.00 2015-03-16 13:36:32.412 075 15346.54 96.04 53525.30 88888.00 2015-03-16 13:36:32.912 075 15346.45 95.97 53525.31 88888.00 2015-03-16 13:36:33.412 075 15346.41 95.92 53525.34 88888.00 2015-03-16 13:36:33.912 075 15346.40 95.96 53525.45 88888.00 2015-03-16 13:36:34.412 075 15346.40 95.98 53525.44 88888.00 2015-03-16 13:36:34.912 075 15346.32 95.99 53525.40 88888.00 2015-03-16 13:36:35.412 075 15346.27 96.01 53525.41 88888.00 2015-03-16 13:36:35.912 075 15346.23 96.01 53525.37 88888.00 2015-03-16 13:36:36.412 075 15346.26 95.97 53525.41 88888.00 2015-03-16 13:36:36.912 075 15346.20 95.95 53525.37 88888.00 2015-03-16 13:36:37.412 075 15346.17 95.97 53525.34 88888.00 2015-03-16 13:36:37.912 075 15346.17 95.99 53525.32 88888.00 2015-03-16 13:36:38.412 075 15346.15 96.01 53525.32 88888.00 2015-03-16 13:36:38.912 075 15346.09 95.97 53525.32 88888.00 2015-03-16 13:36:39.412 075 15346.13 95.97 53525.32 88888.00 2015-03-16 13:36:39.912 075 15346.09 95.96 53525.34 88888.00 2015-03-16 13:36:40.412 075 15346.04 96.00 53525.31 88888.00 2015-03-16 13:36:40.912 075 15345.99 96.04 53525.25 88888.00 2015-03-16 13:36:41.412 075 15345.99 96.07 53525.25 88888.00 2015-03-16 13:36:41.912 075 15345.99 96.15 53525.24 88888.00 2015-03-16 13:36:42.412 075 15345.94 96.15 53525.21 88888.00 2015-03-16 13:36:42.912 075 15345.86 96.18 53525.20 88888.00 2015-03-16 13:36:43.412 075 15345.86 96.24 53525.17 88888.00 2015-03-16 13:36:43.912 075 15345.86 96.26 53525.11 88888.00 2015-03-16 13:36:44.412 075 15345.86 96.27 53525.11 88888.00 2015-03-16 13:36:44.912 075 15345.85 96.34 53525.12 88888.00 2015-03-16 13:36:45.412 075 15345.84 96.38 53525.09 88888.00 2015-03-16 13:36:45.912 075 15345.80 96.42 53525.07 88888.00 2015-03-16 13:36:46.412 075 15345.77 96.43 53525.07 88888.00 2015-03-16 13:36:46.912 075 15345.79 96.51 53525.07 88888.00 2015-03-16 13:36:47.412 075 15345.80 96.58 53525.05 88888.00 2015-03-16 13:36:47.912 075 15345.80 96.58 53525.00 88888.00 2015-03-16 13:36:48.412 075 15345.80 96.64 53524.95 88888.00 2015-03-16 13:36:48.912 075 15345.77 96.69 53524.94 88888.00 2015-03-16 13:36:49.412 075 15345.81 96.77 53524.87 88888.00 2015-03-16 13:36:49.912 075 15345.85 96.84 53524.79 88888.00 2015-03-16 13:36:50.412 075 15345.87 96.88 53524.76 88888.00 2015-03-16 13:36:50.912 075 15345.89 96.93 53524.72 88888.00 2015-03-16 13:36:51.412 075 15345.90 96.96 53524.67 88888.00 2015-03-16 13:36:51.912 075 15345.98 97.03 53524.64 88888.00 2015-03-16 13:36:52.412 075 15346.01 97.12 53524.59 88888.00 2015-03-16 13:36:52.912 075 15346.12 97.23 53524.52 88888.00 2015-03-16 13:36:53.412 075 15346.18 97.27 53524.48 88888.00 2015-03-16 13:36:53.912 075 15346.27 97.34 53524.44 88888.00 2015-03-16 13:36:54.412 075 15346.39 97.37 53524.43 88888.00 2015-03-16 13:36:54.912 075 15346.47 97.39 53524.42 88888.00 2015-03-16 13:36:55.412 075 15346.49 97.43 53524.35 88888.00 2015-03-16 13:36:55.912 075 15346.58 97.51 53524.26 88888.00 2015-03-16 13:36:56.412 075 15346.69 97.55 53524.21 88888.00 2015-03-16 13:36:56.912 075 15346.74 97.60 53524.21 88888.00 2015-03-16 13:36:57.412 075 15346.80 97.60 53524.20 88888.00 2015-03-16 13:36:57.912 075 15346.87 97.68 53524.15 88888.00 2015-03-16 13:36:58.412 075 15346.92 97.76 53524.12 88888.00 2015-03-16 13:36:58.912 075 15346.96 97.80 53524.12 88888.00 2015-03-16 13:36:59.412 075 15347.03 97.89 53524.06 88888.00 2015-03-16 13:36:59.912 075 15347.12 97.95 53524.02 88888.00 2015-03-16 13:37:00.412 075 15347.15 97.96 53524.00 88888.00 2015-03-16 13:37:00.912 075 15347.24 97.96 53523.98 88888.00 2015-03-16 13:37:01.412 075 15347.21 98.00 53523.92 88888.00 2015-03-16 13:37:01.912 075 15347.28 98.07 53523.82 88888.00 2015-03-16 13:37:02.412 075 15347.33 98.08 53523.76 88888.00 2015-03-16 13:37:02.912 075 15347.34 98.11 53523.80 88888.00 2015-03-16 13:37:03.412 075 15347.37 98.15 53523.80 88888.00 2015-03-16 13:37:03.912 075 15347.40 98.18 53523.75 88888.00 2015-03-16 13:37:04.412 075 15347.43 98.22 53523.73 88888.00 2015-03-16 13:37:04.912 075 15347.47 98.29 53523.79 88888.00 2015-03-16 13:37:05.412 075 15347.48 98.30 53523.81 88888.00 2015-03-16 13:37:05.912 075 15347.48 98.31 53523.79 88888.00 2015-03-16 13:37:06.412 075 15347.53 98.33 53523.76 88888.00 2015-03-16 13:37:06.912 075 15347.60 98.32 53523.70 88888.00 2015-03-16 13:37:07.412 075 15347.68 98.40 53523.70 88888.00 2015-03-16 13:37:07.912 075 15347.76 98.47 53523.66 88888.00 2015-03-16 13:37:08.412 075 15347.84 98.52 53523.63 88888.00 2015-03-16 13:37:08.912 075 15347.88 98.57 53523.56 88888.00 2015-03-16 13:37:09.412 075 15347.89 98.59 53523.59 88888.00 2015-03-16 13:37:09.912 075 15347.91 98.61 53523.61 88888.00 2015-03-16 13:37:10.412 075 15347.93 98.64 53523.59 88888.00 2015-03-16 13:37:10.912 075 15347.95 98.64 53523.62 88888.00 2015-03-16 13:37:11.412 075 15347.96 98.75 53523.58 88888.00 2015-03-16 13:37:11.912 075 15348.00 98.82 53523.58 88888.00 2015-03-16 13:37:12.412 075 15348.02 98.83 53523.61 88888.00 2015-03-16 13:37:12.912 075 15348.05 98.86 53523.63 88888.00 2015-03-16 13:37:13.412 075 15348.07 98.86 53523.58 88888.00 2015-03-16 13:37:13.912 075 15348.07 98.92 53523.56 88888.00 2015-03-16 13:37:14.412 075 15348.13 98.94 53523.60 88888.00 2015-03-16 13:37:14.912 075 15348.13 98.93 53523.65 88888.00 2015-03-16 13:37:15.412 075 15348.04 98.97 53523.65 88888.00 2015-03-16 13:37:15.912 075 15348.07 99.03 53523.65 88888.00 2015-03-16 13:37:16.412 075 15348.14 99.04 53523.64 88888.00 2015-03-16 13:37:16.912 075 15348.20 99.09 53523.66 88888.00 2015-03-16 13:37:17.412 075 15348.23 99.12 53523.71 88888.00 2015-03-16 13:37:17.912 075 15348.28 99.07 53523.73 88888.00 2015-03-16 13:37:18.412 075 15348.26 99.10 53523.73 88888.00 2015-03-16 13:37:18.912 075 15348.30 99.23 53523.72 88888.00 2015-03-16 13:37:19.412 075 15348.30 99.16 53523.71 88888.00 2015-03-16 13:37:19.912 075 15348.28 99.19 53523.72 88888.00 2015-03-16 13:37:20.412 075 15348.23 99.23 53523.73 88888.00 2015-03-16 13:37:20.912 075 15348.22 99.27 53523.72 88888.00 2015-03-16 13:37:21.412 075 15348.25 99.33 53523.73 88888.00 2015-03-16 13:37:21.912 075 15348.26 99.39 53523.80 88888.00 2015-03-16 13:37:22.412 075 15348.33 99.44 53523.86 88888.00 2015-03-16 13:37:22.912 075 15348.31 99.45 53523.93 88888.00 2015-03-16 13:37:23.412 075 15348.29 99.47 53523.98 88888.00 2015-03-16 13:37:23.912 075 15348.32 99.47 53523.98 88888.00 2015-03-16 13:37:24.412 075 15348.38 99.52 53523.99 88888.00 2015-03-16 13:37:24.912 075 15348.42 99.67 53523.91 88888.00 2015-03-16 13:37:25.412 075 15348.38 99.75 53523.88 88888.00 2015-03-16 13:37:25.912 075 15348.40 99.71 53523.87 88888.00 2015-03-16 13:37:26.412 075 15348.41 99.65 53523.91 88888.00 2015-03-16 13:37:26.912 075 15348.46 99.65 53523.95 88888.00 2015-03-16 13:37:27.412 075 15348.49 99.71 53523.95 88888.00 2015-03-16 13:37:27.912 075 15348.49 99.71 53524.03 88888.00 2015-03-16 13:37:28.412 075 15348.51 99.71 53524.06 88888.00 2015-03-16 13:37:28.912 075 15348.50 99.72 53524.08 88888.00 2015-03-16 13:37:29.412 075 15348.48 99.77 53524.10 88888.00 2015-03-16 13:37:29.912 075 15348.46 99.86 53524.16 88888.00 2015-03-16 13:37:30.412 075 15348.47 99.81 53524.22 88888.00 2015-03-16 13:37:30.912 075 15348.51 99.77 53524.27 88888.00 2015-03-16 13:37:31.412 075 15348.51 99.71 53524.21 88888.00 2015-03-16 13:37:31.912 075 15348.46 99.68 53524.19 88888.00 2015-03-16 13:37:32.412 075 15348.43 99.71 53524.27 88888.00 2015-03-16 13:37:32.912 075 15348.44 99.75 53524.33 88888.00 2015-03-16 13:37:33.412 075 15348.40 99.77 53524.35 88888.00 2015-03-16 13:37:33.912 075 15348.40 99.76 53524.36 88888.00 2015-03-16 13:37:34.412 075 15348.34 99.77 53524.42 88888.00 2015-03-16 13:37:34.912 075 15348.39 99.75 53524.42 88888.00 2015-03-16 13:37:35.412 075 15348.38 99.75 53524.47 88888.00 2015-03-16 13:37:35.912 075 15348.35 99.75 53524.50 88888.00 2015-03-16 13:37:36.412 075 15348.33 99.73 53524.47 88888.00 2015-03-16 13:37:36.912 075 15348.29 99.70 53524.46 88888.00 2015-03-16 13:37:37.412 075 15348.31 99.68 53524.50 88888.00 2015-03-16 13:37:37.912 075 15348.32 99.71 53524.55 88888.00 2015-03-16 13:37:38.412 075 15348.34 99.69 53524.61 88888.00 2015-03-16 13:37:38.912 075 15348.30 99.67 53524.67 88888.00 2015-03-16 13:37:39.412 075 15348.29 99.68 53524.71 88888.00 2015-03-16 13:37:39.912 075 15348.28 99.68 53524.74 88888.00 2015-03-16 13:37:40.412 075 15348.25 99.62 53524.77 88888.00 2015-03-16 13:37:40.912 075 15348.24 99.60 53524.85 88888.00 2015-03-16 13:37:41.412 075 15348.23 99.56 53524.92 88888.00 2015-03-16 13:37:41.912 075 15348.20 99.50 53524.99 88888.00 2015-03-16 13:37:42.412 075 15348.21 99.47 53525.03 88888.00 2015-03-16 13:37:42.912 075 15348.23 99.47 53525.04 88888.00 2015-03-16 13:37:43.412 075 15348.21 99.49 53525.01 88888.00 2015-03-16 13:37:43.912 075 15348.22 99.46 53525.02 88888.00 2015-03-16 13:37:44.412 075 15348.23 99.45 53525.04 88888.00 2015-03-16 13:37:44.912 075 15348.23 99.42 53525.10 88888.00 2015-03-16 13:37:45.412 075 15348.29 99.38 53525.02 88888.00 2015-03-16 13:37:45.912 075 15348.25 99.33 53525.01 88888.00 2015-03-16 13:37:46.412 075 15348.31 99.26 53525.03 88888.00 2015-03-16 13:37:46.912 075 15348.31 99.23 53525.01 88888.00 2015-03-16 13:37:47.412 075 15348.35 99.23 53524.94 88888.00 2015-03-16 13:37:47.912 075 15348.43 99.27 53524.95 88888.00 2015-03-16 13:37:48.412 075 15348.46 99.20 53524.94 88888.00 2015-03-16 13:37:48.912 075 15348.46 99.18 53524.97 88888.00 2015-03-16 13:37:49.412 075 15348.49 99.18 53524.97 88888.00 2015-03-16 13:37:49.912 075 15348.53 99.11 53524.94 88888.00 2015-03-16 13:37:50.412 075 15348.57 99.04 53524.90 88888.00 2015-03-16 13:37:50.912 075 15348.60 99.08 53524.90 88888.00 2015-03-16 13:37:51.412 075 15348.69 99.06 53524.93 88888.00 2015-03-16 13:37:51.912 075 15348.74 98.99 53524.97 88888.00 2015-03-16 13:37:52.412 075 15348.78 98.94 53524.96 88888.00 2015-03-16 13:37:52.912 075 15348.83 98.95 53524.94 88888.00 2015-03-16 13:37:53.412 075 15348.86 98.87 53524.93 88888.00 2015-03-16 13:37:53.912 075 15348.93 98.81 53524.94 88888.00 2015-03-16 13:37:54.412 075 15348.92 98.80 53524.97 88888.00 2015-03-16 13:37:54.912 075 15348.89 98.77 53524.86 88888.00 2015-03-16 13:37:55.412 075 15348.94 98.73 53524.84 88888.00 2015-03-16 13:37:55.912 075 15349.03 98.67 53524.87 88888.00 2015-03-16 13:37:56.412 075 15349.07 98.64 53524.84 88888.00 2015-03-16 13:37:56.912 075 15349.07 98.56 53524.85 88888.00 2015-03-16 13:37:57.412 075 15349.11 98.50 53524.85 88888.00 2015-03-16 13:37:57.912 075 15349.12 98.48 53524.81 88888.00 2015-03-16 13:37:58.412 075 15349.14 98.47 53524.77 88888.00 2015-03-16 13:37:58.912 075 15349.14 98.43 53524.77 88888.00 2015-03-16 13:37:59.412 075 15349.19 98.42 53524.77 88888.00 2015-03-16 13:37:59.912 075 15349.20 98.40 53524.79 88888.00 2015-03-16 13:38:00.412 075 15349.19 98.35 53524.79 88888.00 2015-03-16 13:38:00.912 075 15349.18 98.31 53524.81 88888.00 2015-03-16 13:38:01.412 075 15349.19 98.24 53524.81 88888.00 2015-03-16 13:38:01.912 075 15349.19 98.21 53524.72 88888.00 2015-03-16 13:38:02.412 075 15349.19 98.16 53524.76 88888.00 2015-03-16 13:38:02.912 075 15349.19 98.12 53524.81 88888.00 2015-03-16 13:38:03.412 075 15349.20 98.13 53524.80 88888.00 2015-03-16 13:38:03.912 075 15349.21 98.08 53524.79 88888.00 2015-03-16 13:38:04.412 075 15349.15 97.99 53524.79 88888.00 2015-03-16 13:38:04.912 075 15349.11 97.96 53524.76 88888.00 2015-03-16 13:38:05.412 075 15349.14 97.95 53524.76 88888.00 2015-03-16 13:38:05.912 075 15349.12 97.95 53524.73 88888.00 2015-03-16 13:38:06.412 075 15349.10 97.89 53524.72 88888.00 2015-03-16 13:38:06.912 075 15349.09 97.83 53524.66 88888.00 2015-03-16 13:38:07.412 075 15349.12 97.77 53524.64 88888.00 2015-03-16 13:38:07.912 075 15349.12 97.70 53524.67 88888.00 2015-03-16 13:38:08.412 075 15349.13 97.65 53524.65 88888.00 2015-03-16 13:38:08.912 075 15349.18 97.62 53524.59 88888.00 2015-03-16 13:38:09.412 075 15349.16 97.57 53524.61 88888.00 2015-03-16 13:38:09.912 075 15349.12 97.53 53524.62 88888.00 2015-03-16 13:38:10.412 075 15349.12 97.53 53524.60 88888.00 2015-03-16 13:38:10.912 075 15349.18 97.54 53524.59 88888.00 2015-03-16 13:38:11.412 075 15349.24 97.53 53524.62 88888.00 2015-03-16 13:38:11.912 075 15349.32 97.42 53524.62 88888.00 2015-03-16 13:38:12.412 075 15349.32 97.33 53524.57 88888.00 2015-03-16 13:38:12.912 075 15349.30 97.22 53524.56 88888.00 2015-03-16 13:38:13.412 075 15349.39 97.13 53524.47 88888.00 2015-03-16 13:38:13.912 075 15349.47 97.07 53524.45 88888.00 2015-03-16 13:38:14.412 075 15349.49 96.99 53524.49 88888.00 2015-03-16 13:38:14.912 075 15349.54 96.85 53524.47 88888.00 2015-03-16 13:38:15.412 075 15349.61 96.74 53524.43 88888.00 2015-03-16 13:38:15.912 075 15349.69 96.66 53524.40 88888.00 2015-03-16 13:38:16.412 075 15349.73 96.56 53524.33 88888.00 2015-03-16 13:38:16.912 075 15349.74 96.50 53524.28 88888.00 2015-03-16 13:38:17.412 075 15349.82 96.40 53524.20 88888.00 2015-03-16 13:38:17.912 075 15349.88 96.32 53524.12 88888.00 2015-03-16 13:38:18.412 075 15349.95 96.23 53524.07 88888.00 2015-03-16 13:38:18.912 075 15350.00 96.19 53524.02 88888.00 2015-03-16 13:38:19.412 075 15350.06 96.15 53523.96 88888.00 2015-03-16 13:38:19.912 075 15350.10 96.12 53523.90 88888.00 2015-03-16 13:38:20.412 075 15350.14 96.05 53523.86 88888.00 2015-03-16 13:38:20.912 075 15350.17 95.96 53523.82 88888.00 2015-03-16 13:38:21.412 075 15350.22 95.88 53523.76 88888.00 2015-03-16 13:38:21.912 075 15350.28 95.83 53523.72 88888.00 2015-03-16 13:38:22.412 075 15350.33 95.75 53523.69 88888.00 2015-03-16 13:38:22.912 075 15350.35 95.66 53523.64 88888.00 2015-03-16 13:38:23.412 075 15350.35 95.57 53523.63 88888.00 2015-03-16 13:38:23.912 075 15350.38 95.48 53523.60 88888.00 2015-03-16 13:38:24.412 075 15350.39 95.35 53523.52 88888.00 2015-03-16 13:38:24.912 075 15350.38 95.21 53523.50 88888.00 2015-03-16 13:38:25.412 075 15350.41 95.19 53523.48 88888.00 2015-03-16 13:38:25.912 075 15350.40 95.15 53523.43 88888.00 2015-03-16 13:38:26.412 075 15350.41 95.07 53523.34 88888.00 2015-03-16 13:38:26.912 075 15350.40 95.00 53523.33 88888.00 2015-03-16 13:38:27.412 075 15350.43 94.88 53523.33 88888.00 2015-03-16 13:38:27.912 075 15350.38 94.74 53523.32 88888.00 2015-03-16 13:38:28.412 075 15350.33 94.62 53523.30 88888.00 2015-03-16 13:38:28.912 075 15350.27 94.55 53523.23 88888.00 2015-03-16 13:38:29.412 075 15350.22 94.49 53523.21 88888.00 2015-03-16 13:38:29.912 075 15350.22 94.43 53523.17 88888.00 2015-03-16 13:38:30.412 075 15350.14 94.41 53523.12 88888.00 2015-03-16 13:38:30.912 075 15350.11 94.33 53523.15 88888.00 2015-03-16 13:38:31.412 075 15350.04 94.24 53523.11 88888.00 2015-03-16 13:38:31.912 075 15350.01 94.20 53523.12 88888.00 2015-03-16 13:38:32.412 075 15350.05 94.13 53523.11 88888.00 2015-03-16 13:38:32.912 075 15350.05 94.05 53523.08 88888.00 2015-03-16 13:38:33.412 075 15350.05 93.99 53523.10 88888.00 2015-03-16 13:38:33.912 075 15350.03 93.93 53523.11 88888.00 2015-03-16 13:38:34.412 075 15350.05 93.89 53523.11 88888.00 2015-03-16 13:38:34.912 075 15350.09 93.81 53523.12 88888.00 2015-03-16 13:38:35.413 075 15350.05 93.79 53523.11 88888.00 2015-03-16 13:38:35.913 075 15350.02 93.77 53523.08 88888.00 2015-03-16 13:38:36.413 075 15350.04 93.67 53522.99 88888.00 2015-03-16 13:38:36.913 075 15350.08 93.62 53522.90 88888.00 2015-03-16 13:38:37.413 075 15350.11 93.57 53522.87 88888.00 2015-03-16 13:38:37.913 075 15350.15 93.53 53522.89 88888.00 2015-03-16 13:38:38.413 075 15350.17 93.42 53522.87 88888.00 2015-03-16 13:38:38.913 075 15350.24 93.45 53522.82 88888.00 2015-03-16 13:38:39.413 075 15350.28 93.48 53522.80 88888.00 2015-03-16 13:38:39.913 075 15350.31 93.46 53522.81 88888.00 2015-03-16 13:38:40.413 075 15350.41 93.44 53522.78 88888.00 2015-03-16 13:38:40.913 075 15350.46 93.36 53522.72 88888.00 2015-03-16 13:38:41.413 075 15350.51 93.30 53522.69 88888.00 2015-03-16 13:38:41.913 075 15350.57 93.29 53522.60 88888.00 2015-03-16 13:38:42.413 075 15350.65 93.24 53522.57 88888.00 2015-03-16 13:38:42.913 075 15350.67 93.20 53522.57 88888.00 2015-03-16 13:38:43.413 075 15350.73 93.16 53522.55 88888.00 2015-03-16 13:38:43.913 075 15350.82 93.15 53522.51 88888.00 2015-03-16 13:38:44.413 075 15350.86 93.14 53522.48 88888.00 2015-03-16 13:38:44.913 075 15350.88 93.11 53522.43 88888.00 2015-03-16 13:38:45.413 075 15350.94 93.10 53522.40 88888.00 2015-03-16 13:38:45.913 075 15351.01 93.05 53522.44 88888.00 2015-03-16 13:38:46.413 075 15351.10 93.01 53522.46 88888.00 2015-03-16 13:38:46.913 075 15351.18 92.97 53522.40 88888.00 2015-03-16 13:38:47.413 075 15351.18 92.97 53522.34 88888.00 2015-03-16 13:38:47.913 075 15351.22 92.92 53522.31 88888.00 2015-03-16 13:38:48.413 075 15351.32 92.86 53522.28 88888.00 2015-03-16 13:38:48.913 075 15351.38 92.82 53522.25 88888.00 2015-03-16 13:38:49.413 075 15351.38 92.85 53522.19 88888.00 2015-03-16 13:38:49.913 075 15351.39 92.81 53522.19 88888.00 2015-03-16 13:38:50.413 075 15351.41 92.76 53522.22 88888.00 2015-03-16 13:38:50.913 075 15351.44 92.78 53522.21 88888.00 2015-03-16 13:38:51.413 075 15351.51 92.78 53522.20 88888.00 2015-03-16 13:38:51.913 075 15351.51 92.76 53522.17 88888.00 2015-03-16 13:38:52.413 075 15351.54 92.75 53522.18 88888.00 2015-03-16 13:38:52.913 075 15351.59 92.71 53522.18 88888.00 2015-03-16 13:38:53.413 075 15351.58 92.72 53522.17 88888.00 2015-03-16 13:38:53.913 075 15351.58 92.75 53522.11 88888.00 2015-03-16 13:38:54.413 075 15351.57 92.71 53522.12 88888.00 2015-03-16 13:38:54.913 075 15351.56 92.65 53522.10 88888.00 2015-03-16 13:38:55.413 075 15351.62 92.62 53522.14 88888.00 2015-03-16 13:38:55.913 075 15351.58 92.56 53522.12 88888.00 2015-03-16 13:38:56.413 075 15351.56 92.52 53522.09 88888.00 2015-03-16 13:38:56.913 075 15351.64 92.44 53522.19 88888.00 2015-03-16 13:38:57.413 075 15351.63 92.41 53522.20 88888.00 2015-03-16 13:38:57.913 075 15351.58 92.42 53522.13 88888.00 2015-03-16 13:38:58.413 075 15351.60 92.34 53522.12 88888.00 2015-03-16 13:38:58.913 075 15351.58 92.29 53522.12 88888.00 2015-03-16 13:38:59.413 075 15351.54 92.28 53522.07 88888.00 2015-03-16 13:38:59.913 075 15351.56 92.21 53522.01 88888.00 2015-03-16 13:39:00.413 075 15351.54 92.15 53522.03 88888.00 2015-03-16 13:39:00.913 075 15351.49 92.07 53522.02 88888.00 2015-03-16 13:39:01.413 075 15351.49 92.04 53522.06 88888.00 2015-03-16 13:39:01.913 075 15351.40 92.00 53522.03 88888.00 2015-03-16 13:39:02.413 075 15351.41 91.94 53521.98 88888.00 2015-03-16 13:39:02.913 075 15351.38 91.93 53521.97 88888.00 2015-03-16 13:39:03.413 075 15351.39 91.93 53521.96 88888.00 2015-03-16 13:39:03.913 075 15351.35 91.90 53521.99 88888.00 2015-03-16 13:39:04.413 075 15351.31 91.82 53522.02 88888.00 2015-03-16 13:39:04.913 075 15351.32 91.71 53521.98 88888.00 2015-03-16 13:39:05.413 075 15351.27 91.63 53522.00 88888.00 2015-03-16 13:39:05.913 075 15351.27 91.61 53521.91 88888.00 2015-03-16 13:39:06.413 075 15351.24 91.60 53521.91 88888.00 2015-03-16 13:39:06.913 075 15351.18 91.51 53521.91 88888.00 2015-03-16 13:39:07.413 075 15351.21 91.46 53521.94 88888.00 2015-03-16 13:39:07.913 075 15351.19 91.47 53521.91 88888.00 2015-03-16 13:39:08.413 075 15351.20 91.35 53521.90 88888.00 2015-03-16 13:39:08.913 075 15351.19 91.31 53521.88 88888.00 2015-03-16 13:39:09.413 075 15351.18 91.29 53521.87 88888.00 2015-03-16 13:39:09.913 075 15351.20 91.25 53521.86 88888.00 2015-03-16 13:39:10.413 075 15351.22 91.22 53521.83 88888.00 2015-03-16 13:39:10.913 075 15351.21 91.18 53521.81 88888.00 2015-03-16 13:39:11.413 075 15351.29 91.17 53521.83 88888.00 2015-03-16 13:39:11.913 075 15351.33 91.09 53521.85 88888.00 2015-03-16 13:39:12.413 075 15351.32 91.07 53521.86 88888.00 2015-03-16 13:39:12.913 075 15351.36 91.05 53521.84 88888.00 2015-03-16 13:39:13.413 075 15351.40 91.00 53521.81 88888.00 2015-03-16 13:39:13.913 075 15351.38 90.92 53521.82 88888.00 2015-03-16 13:39:14.413 075 15351.46 90.87 53521.86 88888.00 2015-03-16 13:39:14.913 075 15351.53 90.87 53521.85 88888.00 2015-03-16 13:39:15.413 075 15351.62 90.85 53521.83 88888.00 2015-03-16 13:39:15.913 075 15351.64 90.81 53521.80 88888.00 2015-03-16 13:39:16.413 075 15351.62 90.76 53521.76 88888.00 2015-03-16 13:39:16.913 075 15351.67 90.71 53521.76 88888.00 2015-03-16 13:39:17.413 075 15351.76 90.66 53521.73 88888.00 2015-03-16 13:39:17.913 075 15351.78 90.57 53521.69 88888.00 2015-03-16 13:39:18.413 075 15351.81 90.55 53521.65 88888.00 2015-03-16 13:39:18.913 075 15351.86 90.55 53521.66 88888.00 2015-03-16 13:39:19.413 075 15351.87 90.52 53521.74 88888.00 2015-03-16 13:39:19.913 075 15351.91 90.45 53521.79 88888.00 2015-03-16 13:39:20.413 075 15351.95 90.43 53521.74 88888.00 2015-03-16 13:39:20.913 075 15351.99 90.38 53521.73 88888.00 2015-03-16 13:39:21.413 075 15351.99 90.34 53521.73 88888.00 2015-03-16 13:39:21.913 075 15352.00 90.28 53521.73 88888.00 2015-03-16 13:39:22.413 075 15352.02 90.25 53521.73 88888.00 2015-03-16 13:39:22.913 075 15352.07 90.16 53521.72 88888.00 2015-03-16 13:39:23.413 075 15352.07 90.08 53521.70 88888.00 2015-03-16 13:39:23.913 075 15352.08 90.09 53521.76 88888.00 2015-03-16 13:39:24.413 075 15352.02 90.08 53521.70 88888.00 2015-03-16 13:39:24.913 075 15352.04 90.05 53521.72 88888.00 2015-03-16 13:39:25.413 075 15352.07 89.99 53521.72 88888.00 2015-03-16 13:39:25.913 075 15352.02 89.95 53521.73 88888.00 2015-03-16 13:39:26.413 075 15352.04 89.93 53521.77 88888.00 2015-03-16 13:39:26.913 075 15352.13 89.85 53521.81 88888.00 2015-03-16 13:39:27.413 075 15352.10 89.77 53521.81 88888.00 2015-03-16 13:39:27.913 075 15352.10 89.73 53521.79 88888.00 2015-03-16 13:39:28.413 075 15352.08 89.70 53521.81 88888.00 2015-03-16 13:39:28.913 075 15352.01 89.68 53521.80 88888.00 2015-03-16 13:39:29.413 075 15351.96 89.67 53521.83 88888.00 2015-03-16 13:39:29.913 075 15351.95 89.60 53521.87 88888.00 2015-03-16 13:39:30.413 075 15351.95 89.56 53521.93 88888.00 2015-03-16 13:39:30.913 075 15351.95 89.55 53521.87 88888.00 2015-03-16 13:39:31.413 075 15351.92 89.45 53521.85 88888.00 2015-03-16 13:39:31.913 075 15351.90 89.42 53521.89 88888.00 2015-03-16 13:39:32.413 075 15351.85 89.40 53521.93 88888.00 2015-03-16 13:39:32.913 075 15351.84 89.40 53521.96 88888.00 2015-03-16 13:39:33.413 075 15351.86 89.39 53521.99 88888.00 2015-03-16 13:39:33.913 075 15351.84 89.36 53522.02 88888.00 2015-03-16 13:39:34.413 075 15351.78 89.29 53522.04 88888.00 2015-03-16 13:39:34.913 075 15351.82 89.24 53522.06 88888.00 2015-03-16 13:39:35.413 075 15351.77 89.19 53522.02 88888.00 2015-03-16 13:39:35.913 075 15351.77 89.13 53521.99 88888.00 2015-03-16 13:39:36.413 075 15351.80 89.07 53522.02 88888.00 2015-03-16 13:39:36.913 075 15351.81 89.02 53522.05 88888.00 2015-03-16 13:39:37.413 075 15351.73 88.99 53522.05 88888.00 2015-03-16 13:39:37.913 075 15351.67 88.90 53522.08 88888.00 2015-03-16 13:39:38.413 075 15351.58 88.83 53522.05 88888.00 2015-03-16 13:39:38.913 075 15351.57 88.75 53522.06 88888.00 2015-03-16 13:39:39.413 075 15351.62 88.72 53522.11 88888.00 2015-03-16 13:39:39.913 075 15351.58 88.66 53522.14 88888.00 2015-03-16 13:39:40.413 075 15351.57 88.64 53522.13 88888.00 2015-03-16 13:39:40.913 075 15351.55 88.57 53522.14 88888.00 2015-03-16 13:39:41.413 075 15351.50 88.55 53522.09 88888.00 2015-03-16 13:39:41.913 075 15351.51 88.46 53522.10 88888.00 2015-03-16 13:39:42.413 075 15351.51 88.39 53522.14 88888.00 2015-03-16 13:39:42.913 075 15351.49 88.31 53522.14 88888.00 2015-03-16 13:39:43.413 075 15351.46 88.23 53522.14 88888.00 2015-03-16 13:39:43.913 075 15351.44 88.20 53522.14 88888.00 2015-03-16 13:39:44.413 075 15351.42 88.13 53522.13 88888.00 2015-03-16 13:39:44.913 075 15351.41 88.01 53522.15 88888.00 2015-03-16 13:39:45.413 075 15351.37 87.96 53522.21 88888.00 2015-03-16 13:39:45.913 075 15351.36 87.93 53522.18 88888.00 2015-03-16 13:39:46.413 075 15351.32 87.89 53522.17 88888.00 2015-03-16 13:39:46.913 075 15351.33 87.83 53522.19 88888.00 2015-03-16 13:39:47.413 075 15351.38 87.76 53522.22 88888.00 2015-03-16 13:39:47.913 075 15351.39 87.76 53522.23 88888.00 2015-03-16 13:39:48.413 075 15351.33 87.75 53522.23 88888.00 2015-03-16 13:39:48.913 075 15351.36 87.69 53522.28 88888.00 2015-03-16 13:39:49.413 075 15351.39 87.61 53522.29 88888.00 2015-03-16 13:39:49.913 075 15351.35 87.51 53522.26 88888.00 2015-03-16 13:39:50.413 075 15351.32 87.53 53522.28 88888.00 2015-03-16 13:39:50.913 075 15351.37 87.49 53522.34 88888.00 2015-03-16 13:39:51.413 075 15351.36 87.43 53522.37 88888.00 2015-03-16 13:39:51.913 075 15351.33 87.41 53522.43 88888.00 2015-03-16 13:39:52.413 075 15351.35 87.39 53522.42 88888.00 2015-03-16 13:39:52.913 075 15351.35 87.29 53522.37 88888.00 2015-03-16 13:39:53.413 075 15351.36 87.27 53522.35 88888.00 2015-03-16 13:39:53.913 075 15351.33 87.20 53522.41 88888.00 2015-03-16 13:39:54.413 075 15351.35 87.14 53522.45 88888.00 2015-03-16 13:39:54.913 075 15351.32 87.10 53522.45 88888.00 2015-03-16 13:39:55.413 075 15351.32 87.05 53522.46 88888.00 2015-03-16 13:39:55.913 075 15351.32 87.01 53522.51 88888.00 2015-03-16 13:39:56.413 075 15351.26 86.99 53522.49 88888.00 2015-03-16 13:39:56.913 075 15351.22 86.96 53522.50 88888.00 2015-03-16 13:39:57.413 075 15351.23 86.93 53522.51 88888.00 2015-03-16 13:39:57.913 075 15351.19 86.91 53522.53 88888.00 2015-03-16 13:39:58.413 075 15351.18 86.83 53522.54 88888.00 2015-03-16 13:39:58.913 075 15351.12 86.79 53522.54 88888.00 2015-03-16 13:39:59.413 075 15351.10 86.73 53522.54 88888.00 2015-03-16 13:39:59.913 075 15351.15 86.64 53522.54 88888.00 2015-03-16 13:40:00.413 075 15351.19 86.55 53522.58 88888.00 2015-03-16 13:40:00.913 075 15351.26 86.51 53522.65 88888.00 2015-03-16 13:40:01.413 075 15351.14 86.50 53522.62 88888.00 2015-03-16 13:40:01.913 075 15351.11 86.49 53522.60 88888.00 2015-03-16 13:40:02.413 075 15351.10 86.48 53522.64 88888.00 2015-03-16 13:40:02.913 075 15351.08 86.44 53522.67 88888.00 2015-03-16 13:40:03.413 075 15351.12 86.40 53522.68 88888.00 2015-03-16 13:40:03.913 075 15351.08 86.40 53522.67 88888.00 2015-03-16 13:40:04.413 075 15351.11 86.36 53522.66 88888.00 2015-03-16 13:40:04.913 075 15351.09 86.32 53522.65 88888.00 2015-03-16 13:40:05.413 075 15351.05 86.25 53522.65 88888.00 2015-03-16 13:40:05.913 075 15351.03 86.19 53522.65 88888.00 2015-03-16 13:40:06.413 075 15351.01 86.19 53522.68 88888.00 2015-03-16 13:40:06.913 075 15351.04 86.18 53522.75 88888.00 2015-03-16 13:40:07.413 075 15351.02 86.15 53522.77 88888.00 2015-03-16 13:40:07.913 075 15351.02 86.12 53522.79 88888.00 2015-03-16 13:40:08.413 075 15350.99 86.03 53522.83 88888.00 2015-03-16 13:40:08.913 075 15350.96 85.98 53522.81 88888.00 2015-03-16 13:40:09.413 075 15350.95 85.92 53522.84 88888.00 2015-03-16 13:40:09.913 075 15350.96 85.95 53522.86 88888.00 2015-03-16 13:40:10.413 075 15350.95 85.99 53522.83 88888.00 2015-03-16 13:40:10.913 075 15350.88 85.99 53522.87 88888.00 2015-03-16 13:40:11.413 075 15350.84 85.98 53522.90 88888.00 2015-03-16 13:40:11.913 075 15350.77 85.94 53522.97 88888.00 2015-03-16 13:40:12.413 075 15350.75 85.89 53523.01 88888.00 2015-03-16 13:40:12.913 075 15350.76 85.93 53522.99 88888.00 2015-03-16 13:40:13.413 075 15350.70 85.92 53523.01 88888.00 2015-03-16 13:40:13.913 075 15350.65 85.92 53523.03 88888.00 2015-03-16 13:40:14.413 075 15350.64 85.89 53523.05 88888.00 2015-03-16 13:40:14.913 075 15350.59 85.90 53523.12 88888.00 2015-03-16 13:40:15.413 075 15350.55 85.92 53523.09 88888.00 2015-03-16 13:40:15.913 075 15350.51 85.86 53523.11 88888.00 2015-03-16 13:40:16.413 075 15350.46 85.85 53523.15 88888.00 2015-03-16 13:40:16.913 075 15350.38 85.90 53523.20 88888.00 2015-03-16 13:40:17.413 075 15350.31 85.94 53523.21 88888.00 2015-03-16 13:40:17.913 075 15350.28 85.98 53523.25 88888.00 2015-03-16 13:40:18.413 075 15350.26 86.02 53523.27 88888.00 2015-03-16 13:40:18.913 075 15350.19 86.02 53523.32 88888.00 2015-03-16 13:40:19.413 075 15350.19 85.96 53523.33 88888.00 2015-03-16 13:40:19.913 075 15350.13 85.94 53523.33 88888.00 2015-03-16 13:40:20.413 075 15350.10 85.99 53523.38 88888.00 2015-03-16 13:40:20.913 075 15350.05 86.02 53523.39 88888.00 2015-03-16 13:40:21.413 075 15350.04 86.03 53523.32 88888.00 2015-03-16 13:40:21.913 075 15350.03 86.13 53523.33 88888.00 2015-03-16 13:40:22.413 075 15350.01 86.19 53523.38 88888.00 2015-03-16 13:40:22.913 075 15350.00 86.20 53523.41 88888.00 2015-03-16 13:40:23.413 075 15350.02 86.22 53523.43 88888.00 2015-03-16 13:40:23.913 075 15350.02 86.25 53523.44 88888.00 2015-03-16 13:40:24.413 075 15350.08 86.34 53523.45 88888.00 2015-03-16 13:40:24.913 075 15350.18 86.47 53523.44 88888.00 2015-03-16 13:40:25.413 075 15350.23 86.47 53523.47 88888.00 2015-03-16 13:40:25.913 075 15350.20 86.54 53523.47 88888.00 2015-03-16 13:40:26.413 075 15350.23 86.60 53523.46 88888.00 2015-03-16 13:40:26.913 075 15350.30 86.67 53523.47 88888.00 2015-03-16 13:40:27.413 075 15350.37 86.75 53523.44 88888.00 2015-03-16 13:40:27.913 075 15350.41 86.74 53523.43 88888.00 2015-03-16 13:40:28.413 075 15350.47 86.74 53523.47 88888.00 2015-03-16 13:40:28.913 075 15350.57 86.77 53523.52 88888.00 2015-03-16 13:40:29.413 075 15350.69 86.81 53523.59 88888.00 2015-03-16 13:40:29.913 075 15350.74 86.92 53523.54 88888.00 2015-03-16 13:40:30.413 075 15350.79 86.99 53523.45 88888.00 2015-03-16 13:40:30.913 075 15350.83 87.01 53523.44 88888.00 2015-03-16 13:40:31.413 075 15350.91 87.01 53523.45 88888.00 2015-03-16 13:40:31.913 075 15350.96 86.96 53523.47 88888.00 2015-03-16 13:40:32.413 075 15351.04 86.91 53523.51 88888.00 2015-03-16 13:40:32.913 075 15351.08 86.91 53523.55 88888.00 2015-03-16 13:40:33.413 075 15351.05 86.92 53523.52 88888.00 2015-03-16 13:40:33.913 075 15351.10 86.91 53523.49 88888.00 2015-03-16 13:40:34.413 075 15351.13 86.92 53523.49 88888.00 2015-03-16 13:40:34.913 075 15351.17 86.94 53523.53 88888.00 2015-03-16 13:40:35.413 075 15351.23 86.91 53523.54 88888.00 2015-03-16 13:40:35.913 075 15351.26 86.88 53523.51 88888.00 2015-03-16 13:40:36.413 075 15351.26 86.90 53523.53 88888.00 2015-03-16 13:40:36.913 075 15351.24 86.90 53523.58 88888.00 2015-03-16 13:40:37.413 075 15351.27 86.89 53523.65 88888.00 2015-03-16 13:40:37.913 075 15351.27 86.88 53523.72 88888.00 2015-03-16 13:40:38.413 075 15351.33 86.83 53523.74 88888.00 2015-03-16 13:40:38.913 075 15351.39 86.82 53523.72 88888.00 2015-03-16 13:40:39.413 075 15351.35 86.85 53523.66 88888.00 2015-03-16 13:40:39.913 075 15351.28 86.91 53523.61 88888.00 2015-03-16 13:40:40.413 075 15351.26 86.92 53523.63 88888.00 2015-03-16 13:40:40.913 075 15351.22 87.00 53523.63 88888.00 2015-03-16 13:40:41.413 075 15351.11 87.07 53523.62 88888.00 2015-03-16 13:40:41.913 075 15351.02 87.06 53523.64 88888.00 2015-03-16 13:40:42.413 075 15350.91 87.20 53523.66 88888.00 2015-03-16 13:40:42.913 075 15350.78 87.45 53523.69 88888.00 2015-03-16 13:40:43.413 075 15350.66 87.69 53523.73 88888.00 2015-03-16 13:40:43.913 075 15350.54 87.96 53523.74 88888.00 2015-03-16 13:40:44.413 075 15350.39 88.26 53523.74 88888.00 2015-03-16 13:40:44.913 075 15350.30 88.56 53523.73 88888.00 2015-03-16 13:40:45.413 075 15350.20 89.00 53523.69 88888.00 2015-03-16 13:40:45.913 075 15350.17 89.40 53523.63 88888.00 2015-03-16 13:40:46.413 075 15350.12 89.79 53523.61 88888.00 2015-03-16 13:40:46.913 075 15350.12 90.17 53523.60 88888.00 2015-03-16 13:40:47.413 075 15350.15 90.50 53523.61 88888.00 2015-03-16 13:40:47.913 075 15350.22 90.87 53523.62 88888.00 2015-03-16 13:40:48.413 075 15350.27 91.23 53523.60 88888.00 2015-03-16 13:40:48.913 075 15350.30 91.54 53523.59 88888.00 2015-03-16 13:40:49.413 075 15350.41 91.87 53523.52 88888.00 2015-03-16 13:40:49.913 075 15350.51 92.24 53523.43 88888.00 2015-03-16 13:40:50.413 075 15350.73 92.58 53523.33 88888.00 2015-03-16 13:40:50.913 075 15351.04 92.97 53523.24 88888.00 2015-03-16 13:40:51.413 075 15351.40 93.33 53523.06 88888.00 2015-03-16 13:40:51.913 075 15351.83 93.64 53522.97 88888.00 2015-03-16 13:40:52.413 075 15352.27 93.90 53522.89 88888.00 2015-03-16 13:40:52.913 075 15352.75 94.02 53522.83 88888.00 2015-03-16 13:40:53.413 075 15353.32 94.07 53522.71 88888.00 2015-03-16 13:40:53.913 075 15353.90 94.01 53522.67 88888.00 2015-03-16 13:40:54.413 075 15354.46 93.85 53522.63 88888.00 2015-03-16 13:40:54.913 075 15355.04 93.51 53522.57 88888.00 2015-03-16 13:40:55.413 075 15355.51 93.07 53522.61 88888.00 2015-03-16 13:40:55.913 075 15355.92 92.54 53522.69 88888.00 2015-03-16 13:40:56.413 075 15356.12 91.95 53522.74 88888.00 2015-03-16 13:40:56.913 075 15356.25 91.32 53522.73 88888.00 2015-03-16 13:40:57.413 075 15356.25 90.71 53522.71 88888.00 2015-03-16 13:40:57.913 075 15356.08 90.18 53522.73 88888.00 2015-03-16 13:40:58.413 075 15355.93 89.68 53522.78 88888.00 2015-03-16 13:40:58.913 075 15355.72 89.22 53522.80 88888.00 2015-03-16 13:40:59.413 075 15355.42 88.83 53522.85 88888.00 2015-03-16 13:40:59.913 075 15355.13 88.50 53522.98 88888.00 2015-03-16 13:41:00.413 075 15354.92 88.28 53523.07 88888.00 2015-03-16 13:41:00.913 075 15354.61 88.14 53523.05 88888.00 2015-03-16 13:41:01.413 075 15354.38 88.04 53523.13 88888.00 2015-03-16 13:41:01.913 075 15354.16 88.02 53523.22 88888.00 2015-03-16 13:41:02.413 075 15353.98 88.01 53523.25 88888.00 2015-03-16 13:41:02.913 075 15353.85 87.98 53523.30 88888.00 2015-03-16 13:41:03.413 075 15353.71 87.93 53523.32 88888.00 2015-03-16 13:41:03.913 075 15353.53 87.92 53523.32 88888.00 2015-03-16 13:41:04.413 075 15353.47 87.97 53523.36 88888.00 2015-03-16 13:41:04.913 075 15353.43 88.00 53523.43 88888.00 2015-03-16 13:41:05.413 075 15353.35 88.05 53523.42 88888.00 2015-03-16 13:41:05.913 075 15353.35 88.10 53523.41 88888.00 2015-03-16 13:41:06.413 075 15353.39 88.19 53523.46 88888.00 2015-03-16 13:41:06.913 075 15353.36 88.29 53523.50 88888.00 2015-03-16 13:41:07.413 075 15353.31 88.35 53523.53 88888.00 2015-03-16 13:41:07.913 075 15353.32 88.38 53523.51 88888.00 2015-03-16 13:41:08.413 075 15353.30 88.45 53523.55 88888.00 2015-03-16 13:41:08.913 075 15353.36 88.48 53523.58 88888.00 2015-03-16 13:41:09.413 075 15353.40 88.50 53523.50 88888.00 2015-03-16 13:41:09.913 075 15353.40 88.55 53523.47 88888.00 2015-03-16 13:41:10.413 075 15353.41 88.63 53523.48 88888.00 2015-03-16 13:41:10.913 075 15353.47 88.66 53523.51 88888.00 2015-03-16 13:41:11.413 075 15353.52 88.64 53523.55 88888.00 2015-03-16 13:41:11.913 075 15353.56 88.69 53523.53 88888.00 2015-03-16 13:41:12.413 075 15353.62 88.73 53523.49 88888.00 2015-03-16 13:41:12.913 075 15353.66 88.74 53523.45 88888.00 2015-03-16 13:41:13.413 075 15353.67 88.73 53523.45 88888.00 2015-03-16 13:41:13.913 075 15353.66 88.74 53523.49 88888.00 2015-03-16 13:41:14.413 075 15353.68 88.74 53523.50 88888.00 2015-03-16 13:41:14.913 075 15353.76 88.72 53523.50 88888.00 2015-03-16 13:41:15.413 075 15353.80 88.72 53523.53 88888.00 2015-03-16 13:41:15.913 075 15353.77 88.73 53523.49 88888.00 2015-03-16 13:41:16.413 075 15353.81 88.73 53523.47 88888.00 2015-03-16 13:41:16.913 075 15353.84 88.72 53523.43 88888.00 2015-03-16 13:41:17.413 075 15353.88 88.73 53523.46 88888.00 2015-03-16 13:41:17.913 075 15353.88 88.74 53523.48 88888.00 2015-03-16 13:41:18.413 075 15353.86 88.83 53523.52 88888.00 2015-03-16 13:41:18.913 075 15353.88 88.88 53523.54 88888.00 2015-03-16 13:41:19.413 075 15353.89 88.81 53523.58 88888.00 2015-03-16 13:41:19.913 075 15353.90 88.75 53523.52 88888.00 2015-03-16 13:41:20.413 075 15353.97 88.76 53523.48 88888.00 2015-03-16 13:41:20.913 075 15353.94 88.75 53523.44 88888.00 2015-03-16 13:41:21.413 075 15353.88 88.81 53523.48 88888.00 2015-03-16 13:41:21.913 075 15353.88 88.82 53523.49 88888.00 2015-03-16 13:41:22.413 075 15353.93 88.83 53523.51 88888.00 2015-03-16 13:41:22.913 075 15353.88 88.82 53523.55 88888.00 2015-03-16 13:41:23.413 075 15353.88 88.81 53523.56 88888.00 2015-03-16 13:41:23.913 075 15353.97 88.82 53523.58 88888.00 2015-03-16 13:41:24.413 075 15354.01 88.79 53523.63 88888.00 2015-03-16 13:41:24.913 075 15354.02 88.82 53523.64 88888.00 2015-03-16 13:41:25.413 075 15354.07 88.88 53523.67 88888.00 2015-03-16 13:41:25.913 075 15354.04 88.88 53523.64 88888.00 2015-03-16 13:41:26.413 075 15354.07 88.80 53523.64 88888.00 2015-03-16 13:41:26.913 075 15354.11 88.76 53523.58 88888.00 2015-03-16 13:41:27.413 075 15354.12 88.75 53523.62 88888.00 2015-03-16 13:41:27.913 075 15354.20 88.72 53523.63 88888.00 2015-03-16 13:41:28.413 075 15354.18 88.66 53523.55 88888.00 2015-03-16 13:41:28.913 075 15354.21 88.62 53523.51 88888.00 2015-03-16 13:41:29.413 075 15354.21 88.60 53523.53 88888.00 2015-03-16 13:41:29.913 075 15354.24 88.64 53523.58 88888.00 2015-03-16 13:41:30.413 075 15354.25 88.57 53523.54 88888.00 2015-03-16 13:41:30.913 075 15354.33 88.52 53523.58 88888.00 2015-03-16 13:41:31.413 075 15354.29 88.49 53523.51 88888.00 2015-03-16 13:41:31.913 075 15354.31 88.48 53523.53 88888.00 2015-03-16 13:41:32.413 075 15354.29 88.43 53523.49 88888.00 2015-03-16 13:41:32.913 075 15354.25 88.31 53523.50 88888.00 2015-03-16 13:41:33.413 075 15354.26 88.20 53523.52 88888.00 2015-03-16 13:41:33.913 075 15354.24 88.17 53523.58 88888.00 2015-03-16 13:41:34.413 075 15354.28 88.15 53523.56 88888.00 2015-03-16 13:41:34.913 075 15354.28 88.09 53523.51 88888.00 2015-03-16 13:41:35.413 075 15354.34 88.06 53523.51 88888.00 2015-03-16 13:41:35.913 075 15354.31 88.02 53523.44 88888.00 2015-03-16 13:41:36.413 075 15354.33 87.95 53523.46 88888.00 2015-03-16 13:41:36.913 075 15354.35 87.86 53523.42 88888.00 2015-03-16 13:41:37.413 075 15354.36 87.86 53523.44 88888.00 2015-03-16 13:41:37.913 075 15354.38 87.84 53523.41 88888.00 2015-03-16 13:41:38.413 075 15354.40 87.81 53523.34 88888.00 2015-03-16 13:41:38.913 075 15354.46 87.81 53523.27 88888.00 2015-03-16 13:41:39.413 075 15354.45 87.77 53523.23 88888.00 2015-03-16 13:41:39.913 075 15354.48 87.70 53523.28 88888.00 2015-03-16 13:41:40.413 075 15354.51 87.65 53523.29 88888.00 2015-03-16 13:41:40.913 075 15354.54 87.58 53523.26 88888.00 2015-03-16 13:41:41.413 075 15354.56 87.51 53523.25 88888.00 2015-03-16 13:41:41.913 075 15354.60 87.43 53523.14 88888.00 2015-03-16 13:41:42.413 075 15354.65 87.39 53523.13 88888.00 2015-03-16 13:41:42.913 075 15354.74 87.33 53523.17 88888.00 2015-03-16 13:41:43.413 075 15354.74 87.24 53523.07 88888.00 2015-03-16 13:41:43.913 075 15354.74 87.20 53523.02 88888.00 2015-03-16 13:41:44.413 075 15354.77 87.18 53522.99 88888.00 2015-03-16 13:41:44.913 075 15354.80 87.11 53522.95 88888.00 2015-03-16 13:41:45.413 075 15354.82 87.09 53522.88 88888.00 2015-03-16 13:41:45.913 075 15354.81 87.07 53522.84 88888.00 2015-03-16 13:41:46.413 075 15354.86 86.99 53522.82 88888.00 2015-03-16 13:41:46.913 075 15354.90 86.93 53522.80 88888.00 2015-03-16 13:41:47.413 075 15354.93 86.88 53522.77 88888.00 2015-03-16 13:41:47.913 075 15354.94 86.84 53522.82 88888.00 2015-03-16 13:41:48.413 075 15354.98 86.77 53522.85 88888.00 2015-03-16 13:41:48.913 075 15354.97 86.75 53522.79 88888.00 2015-03-16 13:41:49.413 075 15354.97 86.70 53522.77 88888.00 2015-03-16 13:41:49.913 075 15354.98 86.73 53522.82 88888.00 2015-03-16 13:41:50.413 075 15355.03 86.64 53522.70 88888.00 2015-03-16 13:41:50.913 075 15354.98 86.64 53522.70 88888.00 2015-03-16 13:41:51.413 075 15354.95 86.55 53522.69 88888.00 2015-03-16 13:41:51.913 075 15354.93 86.54 53522.73 88888.00 2015-03-16 13:41:52.413 075 15354.97 86.48 53522.75 88888.00 2015-03-16 13:41:52.913 075 15354.98 86.44 53522.74 88888.00 2015-03-16 13:41:53.413 075 15354.93 86.33 53522.82 88888.00 2015-03-16 13:41:53.913 075 15354.84 86.34 53522.88 88888.00 2015-03-16 13:41:54.413 075 15354.88 86.29 53522.89 88888.00 2015-03-16 13:41:54.913 075 15354.82 86.21 53522.85 88888.00 2015-03-16 13:41:55.413 075 15354.82 86.12 53522.87 88888.00 2015-03-16 13:41:55.913 075 15354.75 86.08 53522.91 88888.00 2015-03-16 13:41:56.413 075 15354.74 86.01 53522.85 88888.00 2015-03-16 13:41:56.913 075 15354.60 86.02 53522.82 88888.00 2015-03-16 13:41:57.413 075 15354.58 85.96 53522.84 88888.00 2015-03-16 13:41:57.913 075 15354.52 85.89 53522.87 88888.00 2015-03-16 13:41:58.413 075 15354.49 85.81 53522.87 88888.00 2015-03-16 13:41:58.913 075 15354.40 85.73 53522.93 88888.00 2015-03-16 13:41:59.413 075 15354.37 85.73 53522.95 88888.00 2015-03-16 13:41:59.913 075 15354.36 85.69 53522.93 88888.00 2015-03-16 13:42:00.413 075 15354.34 85.66 53522.94 88888.00 2015-03-16 13:42:00.913 075 15354.31 85.58 53522.97 88888.00 2015-03-16 13:42:01.413 075 15354.19 85.59 53523.01 88888.00 2015-03-16 13:42:01.913 075 15354.18 85.52 53523.01 88888.00 2015-03-16 13:42:02.413 075 15354.11 85.54 53522.99 88888.00 2015-03-16 13:42:02.913 075 15354.10 85.47 53522.99 88888.00 2015-03-16 13:42:03.413 075 15354.08 85.43 53522.99 88888.00 2015-03-16 13:42:03.913 075 15354.10 85.37 53522.94 88888.00 2015-03-16 13:42:04.413 075 15354.00 85.36 53522.99 88888.00 2015-03-16 13:42:04.913 075 15354.03 85.34 53522.98 88888.00 2015-03-16 13:42:05.413 075 15353.95 85.30 53523.02 88888.00 2015-03-16 13:42:05.913 075 15353.91 85.29 53523.04 88888.00 2015-03-16 13:42:06.413 075 15353.89 85.25 53523.01 88888.00 2015-03-16 13:42:06.913 075 15353.92 85.23 53523.07 88888.00 2015-03-16 13:42:07.413 075 15353.91 85.13 53523.06 88888.00 2015-03-16 13:42:07.913 075 15353.88 85.12 53523.06 88888.00 2015-03-16 13:42:08.413 075 15353.91 85.11 53523.08 88888.00 2015-03-16 13:42:08.913 075 15353.79 85.18 53523.06 88888.00 2015-03-16 13:42:09.413 075 15353.82 85.13 53523.07 88888.00 2015-03-16 13:42:09.913 075 15353.77 85.15 53523.06 88888.00 2015-03-16 13:42:10.413 075 15353.76 85.12 53523.06 88888.00 2015-03-16 13:42:10.913 075 15353.68 85.12 53523.04 88888.00 2015-03-16 13:42:11.413 075 15353.79 85.11 53523.12 88888.00 2015-03-16 13:42:11.913 075 15353.77 85.12 53523.15 88888.00 2015-03-16 13:42:12.413 075 15353.75 85.12 53523.11 88888.00 2015-03-16 13:42:12.913 075 15353.76 85.08 53523.11 88888.00 2015-03-16 13:42:13.413 075 15353.71 84.94 53523.14 88888.00 2015-03-16 13:42:13.913 075 15353.77 84.85 53523.20 88888.00 2015-03-16 13:42:14.413 075 15353.71 84.94 53523.18 88888.00 2015-03-16 13:42:14.913 075 15353.73 84.84 53523.20 88888.00 2015-03-16 13:42:15.413 075 15353.71 84.78 53523.15 88888.00 2015-03-16 13:42:15.913 075 15353.71 84.76 53523.15 88888.00 2015-03-16 13:42:16.413 075 15353.59 84.77 53523.12 88888.00 2015-03-16 13:42:16.913 075 15353.56 84.75 53523.20 88888.00 2015-03-16 13:42:17.413 075 15353.52 84.75 53523.21 88888.00 2015-03-16 13:42:17.913 075 15353.61 84.77 53523.23 88888.00 2015-03-16 13:42:18.413 075 15353.66 84.69 53523.22 88888.00 2015-03-16 13:42:18.913 075 15353.58 84.66 53523.22 88888.00 2015-03-16 13:42:19.413 075 15353.61 84.58 53523.19 88888.00 2015-03-16 13:42:19.913 075 15353.55 84.61 53523.15 88888.00 2015-03-16 13:42:20.413 075 15353.62 84.61 53523.25 88888.00 2015-03-16 13:42:20.913 075 15353.59 84.61 53523.26 88888.00 2015-03-16 13:42:21.413 075 15353.54 84.69 53523.26 88888.00 2015-03-16 13:42:21.913 075 15353.57 84.71 53523.24 88888.00 2015-03-16 13:42:22.413 075 15353.59 84.76 53523.24 88888.00 2015-03-16 13:42:22.913 075 15353.65 84.71 53523.23 88888.00 2015-03-16 13:42:23.413 075 15353.63 84.67 53523.25 88888.00 2015-03-16 13:42:23.913 075 15353.61 84.68 53523.31 88888.00 2015-03-16 13:42:24.413 075 15353.58 84.63 53523.36 88888.00 2015-03-16 13:42:24.913 075 15353.59 84.63 53523.32 88888.00 2015-03-16 13:42:25.413 075 15353.65 84.57 53523.29 88888.00 2015-03-16 13:42:25.913 075 15353.61 84.58 53523.34 88888.00 2015-03-16 13:42:26.413 075 15353.71 84.51 53523.39 88888.00 2015-03-16 13:42:26.913 075 15353.71 84.49 53523.41 88888.00 2015-03-16 13:42:27.413 075 15353.71 84.51 53523.43 88888.00 2015-03-16 13:42:27.913 075 15353.75 84.47 53523.45 88888.00 2015-03-16 13:42:28.413 075 15353.71 84.49 53523.44 88888.00 2015-03-16 13:42:28.913 075 15353.74 84.46 53523.47 88888.00 2015-03-16 13:42:29.413 075 15353.74 84.38 53523.48 88888.00 2015-03-16 13:42:29.913 075 15353.74 84.41 53523.46 88888.00 2015-03-16 13:42:30.413 075 15353.84 84.38 53523.46 88888.00 2015-03-16 13:42:30.913 075 15353.77 84.37 53523.50 88888.00 2015-03-16 13:42:31.413 075 15353.84 84.43 53523.41 88888.00 2015-03-16 13:42:31.913 075 15353.90 84.33 53523.38 88888.00 2015-03-16 13:42:32.413 075 15353.88 84.31 53523.40 88888.00 2015-03-16 13:42:32.913 075 15353.88 84.31 53523.41 88888.00 2015-03-16 13:42:33.413 075 15353.98 84.16 53523.43 88888.00 2015-03-16 13:42:33.913 075 15353.98 84.12 53523.45 88888.00 2015-03-16 13:42:34.413 075 15354.02 84.18 53523.43 88888.00 2015-03-16 13:42:34.913 075 15354.09 84.18 53523.34 88888.00 2015-03-16 13:42:35.413 075 15354.13 84.15 53523.35 88888.00 2015-03-16 13:42:35.913 075 15354.13 84.09 53523.33 88888.00 2015-03-16 13:42:36.413 075 15354.18 84.04 53523.36 88888.00 2015-03-16 13:42:36.913 075 15354.24 83.95 53523.33 88888.00 2015-03-16 13:42:37.413 075 15354.28 83.91 53523.28 88888.00 2015-03-16 13:42:37.913 075 15354.29 83.95 53523.26 88888.00 2015-03-16 13:42:38.413 075 15354.31 84.02 53523.21 88888.00 2015-03-16 13:42:38.913 075 15354.44 83.90 53523.22 88888.00 2015-03-16 13:42:39.413 075 15354.49 83.79 53523.23 88888.00 2015-03-16 13:42:39.913 075 15354.45 83.77 53523.23 88888.00 2015-03-16 13:42:40.413 075 15354.46 83.76 53523.25 88888.00 2015-03-16 13:42:40.913 075 15354.54 83.69 53523.24 88888.00 2015-03-16 13:42:41.413 075 15354.62 83.63 53523.27 88888.00 2015-03-16 13:42:41.913 075 15354.70 83.57 53523.27 88888.00 2015-03-16 13:42:42.413 075 15354.70 83.48 53523.23 88888.00 2015-03-16 13:42:42.913 075 15354.66 83.42 53523.25 88888.00 2015-03-16 13:42:43.413 075 15354.64 83.39 53523.29 88888.00 2015-03-16 13:42:43.913 075 15354.61 83.39 53523.26 88888.00 2015-03-16 13:42:44.413 075 15354.62 83.39 53523.28 88888.00 2015-03-16 13:42:44.913 075 15354.64 83.39 53523.25 88888.00 2015-03-16 13:42:45.413 075 15354.72 83.35 53523.23 88888.00 2015-03-16 13:42:45.913 075 15354.76 83.30 53523.28 88888.00 2015-03-16 13:42:46.413 075 15354.77 83.24 53523.24 88888.00 2015-03-16 13:42:46.913 075 15354.84 83.20 53523.24 88888.00 2015-03-16 13:42:47.413 075 15354.85 83.16 53523.26 88888.00 2015-03-16 13:42:47.913 075 15354.89 83.07 53523.22 88888.00 2015-03-16 13:42:48.413 075 15354.95 82.99 53523.21 88888.00 2015-03-16 13:42:48.913 075 15355.00 82.94 53523.14 88888.00 2015-03-16 13:42:49.413 075 15355.04 82.95 53523.09 88888.00 2015-03-16 13:42:49.913 075 15355.10 82.94 53523.08 88888.00 2015-03-16 13:42:50.413 075 15355.17 82.90 53523.11 88888.00 2015-03-16 13:42:50.913 075 15355.25 82.90 53523.18 88888.00 2015-03-16 13:42:51.413 075 15355.27 82.92 53523.19 88888.00 2015-03-16 13:42:51.913 075 15355.29 82.91 53523.17 88888.00 2015-03-16 13:42:52.413 075 15355.33 82.88 53523.19 88888.00 2015-03-16 13:42:52.913 075 15355.39 82.78 53523.14 88888.00 2015-03-16 13:42:53.413 075 15355.43 82.76 53523.14 88888.00 2015-03-16 13:42:53.913 075 15355.38 82.77 53523.17 88888.00 2015-03-16 13:42:54.413 075 15355.36 82.76 53523.23 88888.00 2015-03-16 13:42:54.913 075 15355.45 82.77 53523.28 88888.00 2015-03-16 13:42:55.413 075 15355.47 82.70 53523.21 88888.00 2015-03-16 13:42:55.913 075 15355.44 82.62 53523.14 88888.00 2015-03-16 13:42:56.413 075 15355.44 82.49 53523.20 88888.00 2015-03-16 13:42:56.913 075 15355.44 82.40 53523.25 88888.00 2015-03-16 13:42:57.413 075 15355.48 82.31 53523.25 88888.00 2015-03-16 13:42:57.913 075 15355.51 82.24 53523.24 88888.00 2015-03-16 13:42:58.413 075 15355.44 82.23 53523.30 88888.00 2015-03-16 13:42:58.913 075 15355.42 82.14 53523.43 88888.00 2015-03-16 13:42:59.413 075 15355.38 82.07 53523.44 88888.00 2015-03-16 13:42:59.913 075 15355.39 81.96 53523.40 88888.00 2015-03-16 13:43:00.413 075 15355.48 81.91 53523.44 88888.00 2015-03-16 13:43:00.913 075 15355.48 81.86 53523.48 88888.00 2015-03-16 13:43:01.413 075 15355.38 81.80 53523.44 88888.00 2015-03-16 13:43:01.913 075 15355.34 81.73 53523.39 88888.00 2015-03-16 13:43:02.413 075 15355.44 81.57 53523.42 88888.00 2015-03-16 13:43:02.913 075 15355.48 81.50 53523.46 88888.00 2015-03-16 13:43:03.413 075 15355.43 81.55 53523.43 88888.00 2015-03-16 13:43:03.913 075 15355.38 81.54 53523.47 88888.00 2015-03-16 13:43:04.413 075 15355.44 81.40 53523.56 88888.00 2015-03-16 13:43:04.913 075 15355.52 81.31 53523.55 88888.00 2015-03-16 13:43:05.413 075 15355.51 81.30 53523.56 88888.00 2015-03-16 13:43:05.913 075 15355.48 81.24 53523.63 88888.00 2015-03-16 13:43:06.413 075 15355.55 81.17 53523.61 88888.00 2015-03-16 13:43:06.913 075 15355.52 81.18 53523.56 88888.00 2015-03-16 13:43:07.413 075 15355.48 81.15 53523.56 88888.00 2015-03-16 13:43:07.913 075 15355.62 81.08 53523.56 88888.00 2015-03-16 13:43:08.413 075 15355.62 81.04 53523.59 88888.00 2015-03-16 13:43:08.913 075 15355.56 81.04 53523.54 88888.00 2015-03-16 13:43:09.413 075 15355.63 80.89 53523.62 88888.00 2015-03-16 13:43:09.913 075 15355.60 80.87 53523.65 88888.00 2015-03-16 13:43:10.413 075 15355.51 80.84 53523.64 88888.00 2015-03-16 13:43:10.913 075 15355.57 80.71 53523.71 88888.00 2015-03-16 13:43:11.413 075 15355.53 80.71 53523.76 88888.00 2015-03-16 13:43:11.913 075 15355.52 80.66 53523.76 88888.00 2015-03-16 13:43:12.413 075 15355.55 80.60 53523.75 88888.00 2015-03-16 13:43:12.913 075 15355.47 80.60 53523.82 88888.00 2015-03-16 13:43:13.413 075 15355.47 80.50 53523.78 88888.00 2015-03-16 13:43:13.913 075 15355.43 80.45 53523.76 88888.00 2015-03-16 13:43:14.413 075 15355.37 80.41 53523.87 88888.00 2015-03-16 13:43:14.913 075 15355.33 80.41 53523.86 88888.00 2015-03-16 13:43:15.413 075 15355.24 80.39 53523.82 88888.00 2015-03-16 13:43:15.913 075 15355.24 80.31 53523.86 88888.00 2015-03-16 13:43:16.413 075 15355.25 80.26 53523.86 88888.00 2015-03-16 13:43:16.913 075 15355.19 80.23 53523.91 88888.00 2015-03-16 13:43:17.413 075 15355.24 80.15 53523.95 88888.00 2015-03-16 13:43:17.913 075 15355.17 80.09 53523.94 88888.00 2015-03-16 13:43:18.413 075 15355.18 80.00 53523.95 88888.00 2015-03-16 13:43:18.913 075 15355.22 79.97 53523.96 88888.00 2015-03-16 13:43:19.413 075 15355.26 79.94 53523.98 88888.00 2015-03-16 13:43:19.913 075 15355.37 79.90 53523.95 88888.00 2015-03-16 13:43:20.413 075 15355.40 79.88 53523.96 88888.00 2015-03-16 13:43:20.913 075 15355.55 79.81 53523.94 88888.00 2015-03-16 13:43:21.413 075 15355.62 79.79 53524.00 88888.00 2015-03-16 13:43:21.913 075 15355.71 79.68 53524.00 88888.00 2015-03-16 13:43:22.413 075 15355.78 79.66 53523.95 88888.00 2015-03-16 13:43:22.913 075 15355.90 79.67 53523.98 88888.00 2015-03-16 13:43:23.413 075 15356.00 79.64 53524.01 88888.00 2015-03-16 13:43:23.913 075 15356.14 79.62 53524.04 88888.00 2015-03-16 13:43:24.413 075 15356.21 79.57 53523.96 88888.00 2015-03-16 13:43:24.913 075 15356.27 79.51 53523.94 88888.00 2015-03-16 13:43:25.413 075 15356.45 79.45 53523.94 88888.00 2015-03-16 13:43:25.913 075 15356.50 79.38 53523.91 88888.00 2015-03-16 13:43:26.404 075 15356.53 79.31 53523.85 88888.00 2015-03-16 13:43:26.904 075 15356.61 79.24 53523.75 88888.00 2015-03-16 13:43:27.404 075 15356.70 79.19 53523.75 88888.00 2015-03-16 13:43:27.904 075 15356.72 79.14 53523.80 88888.00 2015-03-16 13:43:28.404 075 15356.74 79.08 53523.85 88888.00 2015-03-16 13:43:28.904 075 15356.81 79.02 53523.93 88888.00 2015-03-16 13:43:29.404 075 15356.82 78.96 53523.86 88888.00 2015-03-16 13:43:29.904 075 15356.82 78.85 53523.82 88888.00 2015-03-16 13:43:30.404 075 15356.84 78.81 53523.83 88888.00 2015-03-16 13:43:30.904 075 15356.82 78.72 53523.80 88888.00 2015-03-16 13:43:31.404 075 15356.78 78.64 53523.82 88888.00 2015-03-16 13:43:31.904 075 15356.77 78.60 53523.83 88888.00 2015-03-16 13:43:32.404 075 15356.80 78.54 53523.85 88888.00 2015-03-16 13:43:32.904 075 15356.79 78.51 53523.86 88888.00 2015-03-16 13:43:33.404 075 15356.73 78.44 53523.86 88888.00 2015-03-16 13:43:33.904 075 15356.73 78.40 53523.87 88888.00 2015-03-16 13:43:34.404 075 15356.69 78.35 53523.84 88888.00 2015-03-16 13:43:34.904 075 15356.64 78.30 53523.83 88888.00 2015-03-16 13:43:35.404 075 15356.63 78.26 53523.85 88888.00 2015-03-16 13:43:35.904 075 15356.60 78.23 53523.94 88888.00 2015-03-16 13:43:36.404 075 15356.51 78.14 53523.94 88888.00 2015-03-16 13:43:36.904 075 15356.45 78.09 53523.87 88888.00 2015-03-16 13:43:37.404 075 15356.41 78.04 53523.82 88888.00 2015-03-16 13:43:37.904 075 15356.30 78.03 53523.88 88888.00 2015-03-16 13:43:38.404 075 15356.20 78.00 53524.00 88888.00 2015-03-16 13:43:38.904 075 15356.17 77.99 53524.06 88888.00 2015-03-16 13:43:39.404 075 15356.09 77.98 53524.07 88888.00 2015-03-16 13:43:39.904 075 15356.00 77.91 53524.09 88888.00 2015-03-16 13:43:40.404 075 15355.91 77.84 53524.18 88888.00 2015-03-16 13:43:40.904 075 15355.84 77.76 53524.18 88888.00 2015-03-16 13:43:41.404 075 15355.74 77.65 53524.16 88888.00 2015-03-16 13:43:41.904 075 15355.65 77.56 53524.23 88888.00 2015-03-16 13:43:42.404 075 15355.46 77.54 53524.28 88888.00 2015-03-16 13:43:42.904 075 15355.30 77.49 53524.31 88888.00 2015-03-16 13:43:43.404 075 15355.19 77.43 53524.31 88888.00 2015-03-16 13:43:43.904 075 15355.08 77.37 53524.30 88888.00 2015-03-16 13:43:44.404 075 15354.98 77.30 53524.36 88888.00 2015-03-16 13:43:44.904 075 15354.79 77.20 53524.38 88888.00 2015-03-16 13:43:45.404 075 15354.67 77.07 53524.47 88888.00 2015-03-16 13:43:45.904 075 15354.52 76.97 53524.48 88888.00 2015-03-16 13:43:46.404 075 15354.40 76.91 53524.52 88888.00 2015-03-16 13:43:46.904 075 15354.29 76.82 53524.54 88888.00 2015-03-16 13:43:47.404 075 15354.16 76.76 53524.56 88888.00 2015-03-16 13:43:47.904 075 15354.02 76.71 53524.59 88888.00 2015-03-16 13:43:48.404 075 15353.89 76.66 53524.61 88888.00 2015-03-16 13:43:48.904 075 15353.81 76.61 53524.57 88888.00 2015-03-16 13:43:49.404 075 15353.73 76.48 53524.56 88888.00 2015-03-16 13:43:49.904 075 15353.65 76.36 53524.55 88888.00 2015-03-16 13:43:50.404 075 15353.56 76.18 53524.56 88888.00 2015-03-16 13:43:50.904 075 15353.46 76.05 53524.59 88888.00 2015-03-16 13:43:51.404 075 15353.39 76.01 53524.55 88888.00 2015-03-16 13:43:51.904 075 15353.32 75.98 53524.51 88888.00 2015-03-16 13:43:52.404 075 15353.30 75.90 53524.51 88888.00 2015-03-16 13:43:52.904 075 15353.26 75.79 53524.52 88888.00 2015-03-16 13:43:53.404 075 15353.20 75.75 53524.46 88888.00 2015-03-16 13:43:53.904 075 15353.18 75.66 53524.45 88888.00 2015-03-16 13:43:54.404 075 15353.12 75.56 53524.44 88888.00 2015-03-16 13:43:54.904 075 15353.09 75.48 53524.39 88888.00 2015-03-16 13:43:55.404 075 15353.08 75.43 53524.34 88888.00 2015-03-16 13:43:55.904 075 15353.03 75.41 53524.31 88888.00 2015-03-16 13:43:56.404 075 15353.02 75.39 53524.28 88888.00 2015-03-16 13:43:56.904 075 15353.05 75.33 53524.31 88888.00 2015-03-16 13:43:57.404 075 15353.04 75.26 53524.33 88888.00 2015-03-16 13:43:57.904 075 15353.01 75.22 53524.35 88888.00 2015-03-16 13:43:58.404 075 15352.94 75.17 53524.33 88888.00 2015-03-16 13:43:58.904 075 15352.89 75.14 53524.29 88888.00 2015-03-16 13:43:59.404 075 15352.86 75.08 53524.29 88888.00 2015-03-16 13:43:59.904 075 15352.86 75.06 53524.31 88888.00 2015-03-16 13:44:00.404 075 15352.81 75.06 53524.27 88888.00 2015-03-16 13:44:00.904 075 15352.72 75.06 53524.29 88888.00 2015-03-16 13:44:01.404 075 15352.68 75.06 53524.30 88888.00 2015-03-16 13:44:01.904 075 15352.68 75.10 53524.32 88888.00 2015-03-16 13:44:02.404 075 15352.71 75.10 53524.29 88888.00 2015-03-16 13:44:02.904 075 15352.69 75.08 53524.28 88888.00 2015-03-16 13:44:03.404 075 15352.69 75.13 53524.25 88888.00 2015-03-16 13:44:03.904 075 15352.73 75.18 53524.31 88888.00 2015-03-16 13:44:04.404 075 15352.76 75.19 53524.32 88888.00 2015-03-16 13:44:04.904 075 15352.69 75.23 53524.30 88888.00 2015-03-16 13:44:05.404 075 15352.73 75.29 53524.26 88888.00 2015-03-16 13:44:05.904 075 15352.72 75.31 53524.25 88888.00 2015-03-16 13:44:06.404 075 15352.69 75.38 53524.20 88888.00 2015-03-16 13:44:06.904 075 15352.72 75.40 53524.16 88888.00 2015-03-16 13:44:07.404 075 15352.76 75.41 53524.10 88888.00 2015-03-16 13:44:07.904 075 15352.83 75.43 53524.18 88888.00 2015-03-16 13:44:08.404 075 15352.83 75.43 53524.24 88888.00 2015-03-16 13:44:08.904 075 15352.78 75.43 53524.19 88888.00 2015-03-16 13:44:09.404 075 15352.80 75.47 53524.18 88888.00 2015-03-16 13:44:09.904 075 15352.85 75.56 53524.20 88888.00 2015-03-16 13:44:10.404 075 15352.89 75.66 53524.22 88888.00 2015-03-16 13:44:10.904 075 15352.95 75.64 53524.22 88888.00 2015-03-16 13:44:11.404 075 15352.95 75.68 53524.25 88888.00 2015-03-16 13:44:11.904 075 15352.94 75.72 53524.28 88888.00 2015-03-16 13:44:12.404 075 15352.95 75.79 53524.31 88888.00 2015-03-16 13:44:12.904 075 15352.96 75.85 53524.33 88888.00 2015-03-16 13:44:13.404 075 15352.93 75.91 53524.33 88888.00 2015-03-16 13:44:13.904 075 15352.91 75.98 53524.36 88888.00 2015-03-16 13:44:14.404 075 15352.90 76.03 53524.44 88888.00 2015-03-16 13:44:14.904 075 15352.95 76.08 53524.43 88888.00 2015-03-16 13:44:15.404 075 15352.96 76.16 53524.44 88888.00 2015-03-16 13:44:15.904 075 15352.92 76.24 53524.50 88888.00 2015-03-16 13:44:16.404 075 15352.91 76.34 53524.54 88888.00 2015-03-16 13:44:16.904 075 15352.93 76.38 53524.57 88888.00 2015-03-16 13:44:17.404 075 15352.91 76.44 53524.53 88888.00 2015-03-16 13:44:17.904 075 15352.87 76.47 53524.55 88888.00 2015-03-16 13:44:18.404 075 15352.87 76.50 53524.59 88888.00 2015-03-16 13:44:18.904 075 15352.89 76.55 53524.56 88888.00 2015-03-16 13:44:19.404 075 15352.89 76.54 53524.56 88888.00 2015-03-16 13:44:19.904 075 15352.87 76.56 53524.56 88888.00 2015-03-16 13:44:20.404 075 15352.89 76.63 53524.54 88888.00 2015-03-16 13:44:20.904 075 15352.84 76.70 53524.54 88888.00 2015-03-16 13:44:21.404 075 15352.85 76.70 53524.53 88888.00 2015-03-16 13:44:21.904 075 15352.84 76.72 53524.53 88888.00 2015-03-16 13:44:22.404 075 15352.84 76.72 53524.57 88888.00 2015-03-16 13:44:22.904 075 15352.78 76.79 53524.57 88888.00 2015-03-16 13:44:23.404 075 15352.84 76.77 53524.59 88888.00 2015-03-16 13:44:23.904 075 15352.80 76.71 53524.53 88888.00 2015-03-16 13:44:24.404 075 15352.80 76.69 53524.47 88888.00 2015-03-16 13:44:24.904 075 15352.75 76.70 53524.51 88888.00 2015-03-16 13:44:25.404 075 15352.75 76.71 53524.51 88888.00 2015-03-16 13:44:25.904 075 15352.78 76.65 53524.48 88888.00 2015-03-16 13:44:26.404 075 15352.74 76.64 53524.48 88888.00 2015-03-16 13:44:26.904 075 15352.81 76.61 53524.43 88888.00 2015-03-16 13:44:27.404 075 15352.82 76.63 53524.46 88888.00 2015-03-16 13:44:27.904 075 15352.85 76.65 53524.44 88888.00 2015-03-16 13:44:28.404 075 15352.85 76.62 53524.42 88888.00 2015-03-16 13:44:28.904 075 15352.95 76.56 53524.42 88888.00 2015-03-16 13:44:29.404 075 15352.99 76.53 53524.41 88888.00 2015-03-16 13:44:29.904 075 15352.96 76.52 53524.31 88888.00 2015-03-16 13:44:30.404 075 15353.03 76.56 53524.25 88888.00 2015-03-16 13:44:30.904 075 15353.10 76.60 53524.20 88888.00 2015-03-16 13:44:31.404 075 15353.12 76.55 53524.15 88888.00 2015-03-16 13:44:31.904 075 15353.09 76.54 53524.04 88888.00 2015-03-16 13:44:32.404 075 15353.07 76.54 53523.96 88888.00 2015-03-16 13:44:32.904 075 15353.14 76.53 53523.92 88888.00 2015-03-16 13:44:33.404 075 15353.17 76.54 53523.91 88888.00 2015-03-16 13:44:33.904 075 15353.22 76.57 53523.90 88888.00 2015-03-16 13:44:34.404 075 15353.26 76.59 53523.87 88888.00 2015-03-16 13:44:34.904 075 15353.25 76.60 53523.84 88888.00 2015-03-16 13:44:35.404 075 15353.28 76.57 53523.83 88888.00 2015-03-16 13:44:35.904 075 15353.31 76.63 53523.81 88888.00 2015-03-16 13:44:36.404 075 15353.36 76.64 53523.73 88888.00 2015-03-16 13:44:36.904 075 15353.41 76.69 53523.66 88888.00 2015-03-16 13:44:37.404 075 15353.41 76.72 53523.68 88888.00 2015-03-16 13:44:37.904 075 15353.45 76.74 53523.66 88888.00 2015-03-16 13:44:38.404 075 15353.50 76.81 53523.65 88888.00 2015-03-16 13:44:38.904 075 15353.49 76.91 53523.61 88888.00 2015-03-16 13:44:39.404 075 15353.61 76.90 53523.60 88888.00 2015-03-16 13:44:39.904 075 15353.70 76.95 53523.56 88888.00 2015-03-16 13:44:40.404 075 15353.73 77.02 53523.55 88888.00 2015-03-16 13:44:40.904 075 15353.77 77.04 53523.63 88888.00 2015-03-16 13:44:41.404 075 15353.81 77.08 53523.59 88888.00 2015-03-16 13:44:41.904 075 15353.92 77.09 53523.56 88888.00 2015-03-16 13:44:42.404 075 15353.97 77.20 53523.46 88888.00 2015-03-16 13:44:42.904 075 15354.09 77.23 53523.47 88888.00 2015-03-16 13:44:43.404 075 15354.16 77.26 53523.43 88888.00 2015-03-16 13:44:43.904 075 15354.26 77.33 53523.43 88888.00 2015-03-16 13:44:44.404 075 15354.36 77.38 53523.41 88888.00 2015-03-16 13:44:44.904 075 15354.42 77.42 53523.39 88888.00 2015-03-16 13:44:45.404 075 15354.49 77.47 53523.45 88888.00 2015-03-16 13:44:45.904 075 15354.55 77.50 53523.44 88888.00 2015-03-16 13:44:46.404 075 15354.74 77.57 53523.39 88888.00 2015-03-16 13:44:46.904 075 15354.86 77.60 53523.36 88888.00 2015-03-16 13:44:47.404 075 15354.95 77.61 53523.28 88888.00 2015-03-16 13:44:47.904 075 15355.17 77.68 53523.29 88888.00 2015-03-16 13:44:48.404 075 15355.34 77.73 53523.31 88888.00 2015-03-16 13:44:48.904 075 15355.45 77.75 53523.29 88888.00 2015-03-16 13:44:49.404 075 15355.56 77.81 53523.26 88888.00 2015-03-16 13:44:49.904 075 15355.73 77.81 53523.31 88888.00 2015-03-16 13:44:50.404 075 15355.89 77.80 53523.31 88888.00 2015-03-16 13:44:50.904 075 15355.96 77.82 53523.31 88888.00 2015-03-16 13:44:51.404 075 15356.10 77.82 53523.32 88888.00 2015-03-16 13:44:51.904 075 15356.20 77.84 53523.29 88888.00 2015-03-16 13:44:52.404 075 15356.20 77.82 53523.26 88888.00 2015-03-16 13:44:52.904 075 15356.26 77.82 53523.32 88888.00 2015-03-16 13:44:53.404 075 15356.34 77.80 53523.33 88888.00 2015-03-16 13:44:53.904 075 15356.38 77.77 53523.35 88888.00 2015-03-16 13:44:54.404 075 15356.42 77.77 53523.36 88888.00 2015-03-16 13:44:54.904 075 15356.44 77.72 53523.32 88888.00 2015-03-16 13:44:55.404 075 15356.47 77.68 53523.30 88888.00 2015-03-16 13:44:55.904 075 15356.51 77.63 53523.31 88888.00 2015-03-16 13:44:56.404 075 15356.53 77.68 53523.35 88888.00 2015-03-16 13:44:56.904 075 15356.53 77.67 53523.44 88888.00 2015-03-16 13:44:57.404 075 15356.54 77.60 53523.48 88888.00 2015-03-16 13:44:57.904 075 15356.65 77.57 53523.49 88888.00 2015-03-16 13:44:58.404 075 15356.66 77.50 53523.51 88888.00 2015-03-16 13:44:58.904 075 15356.70 77.48 53523.55 88888.00 2015-03-16 13:44:59.404 075 15356.72 77.43 53523.52 88888.00 2015-03-16 13:44:59.904 075 15356.74 77.33 53523.53 88888.00 2015-03-16 13:45:00.404 075 15356.77 77.25 53523.54 88888.00 2015-03-16 13:45:00.904 075 15356.73 77.22 53523.54 88888.00 2015-03-16 13:45:01.404 075 15356.79 77.24 53523.59 88888.00 2015-03-16 13:45:01.904 075 15356.79 77.19 53523.59 88888.00 2015-03-16 13:45:02.404 075 15356.73 77.14 53523.62 88888.00 2015-03-16 13:45:02.904 075 15356.68 77.12 53523.61 88888.00 2015-03-16 13:45:03.404 075 15356.64 77.07 53523.66 88888.00 2015-03-16 13:45:03.904 075 15356.53 76.97 53523.71 88888.00 2015-03-16 13:45:04.404 075 15356.45 76.89 53523.80 88888.00 2015-03-16 13:45:04.904 075 15356.32 76.82 53523.85 88888.00 2015-03-16 13:45:05.404 075 15356.19 76.81 53523.85 88888.00 2015-03-16 13:45:05.904 075 15355.97 76.80 53523.85 88888.00 2015-03-16 13:45:06.404 075 15355.79 76.77 53523.89 88888.00 2015-03-16 13:45:06.904 075 15355.61 76.72 53523.96 88888.00 2015-03-16 13:45:07.404 075 15355.45 76.70 53523.99 88888.00 2015-03-16 13:45:07.904 075 15355.24 76.68 53524.06 88888.00 2015-03-16 13:45:08.404 075 15355.08 76.70 53524.10 88888.00 2015-03-16 13:45:08.904 075 15354.90 76.66 53524.14 88888.00 2015-03-16 13:45:09.404 075 15354.69 76.60 53524.25 88888.00 2015-03-16 13:45:09.904 075 15354.42 76.54 53524.30 88888.00 2015-03-16 13:45:10.404 075 15354.18 76.48 53524.39 88888.00 2015-03-16 13:45:10.904 075 15354.01 76.39 53524.42 88888.00 2015-03-16 13:45:11.404 075 15353.75 76.35 53524.47 88888.00 2015-03-16 13:45:11.904 075 15353.58 76.38 53524.57 88888.00 2015-03-16 13:45:12.404 075 15353.44 76.38 53524.66 88888.00 2015-03-16 13:45:12.904 075 15353.28 76.35 53524.59 88888.00 2015-03-16 13:45:13.404 075 15353.12 76.27 53524.62 88888.00 2015-03-16 13:45:13.904 075 15353.02 76.25 53524.69 88888.00 2015-03-16 13:45:14.404 075 15352.89 76.21 53524.73 88888.00 2015-03-16 13:45:14.904 075 15352.74 76.18 53524.77 88888.00 2015-03-16 13:45:15.404 075 15352.57 76.18 53524.80 88888.00 2015-03-16 13:45:15.904 075 15352.50 76.14 53524.82 88888.00 2015-03-16 13:45:16.404 075 15352.40 76.20 53524.82 88888.00 2015-03-16 13:45:16.904 075 15352.32 76.18 53524.80 88888.00 2015-03-16 13:45:17.404 075 15352.19 76.20 53524.82 88888.00 2015-03-16 13:45:17.904 075 15352.16 76.19 53524.86 88888.00 2015-03-16 13:45:18.404 075 15352.07 76.20 53524.94 88888.00 2015-03-16 13:45:18.904 075 15352.05 76.19 53524.96 88888.00 2015-03-16 13:45:19.404 075 15352.00 76.24 53525.00 88888.00 2015-03-16 13:45:19.904 075 15351.99 76.21 53525.02 88888.00 2015-03-16 13:45:20.404 075 15351.95 76.21 53525.02 88888.00 2015-03-16 13:45:20.904 075 15352.01 76.24 53525.02 88888.00 2015-03-16 13:45:21.404 075 15351.91 76.36 53525.05 88888.00 2015-03-16 13:45:21.904 075 15351.93 76.36 53525.10 88888.00 2015-03-16 13:45:22.404 075 15351.90 76.45 53525.12 88888.00 2015-03-16 13:45:22.904 075 15351.95 76.45 53525.09 88888.00 2015-03-16 13:45:23.404 075 15351.95 76.53 53525.08 88888.00 2015-03-16 13:45:23.904 075 15351.98 76.56 53525.05 88888.00 2015-03-16 13:45:24.404 075 15352.00 76.64 53525.11 88888.00 2015-03-16 13:45:24.904 075 15352.00 76.68 53525.13 88888.00 2015-03-16 13:45:25.404 075 15352.00 76.73 53525.14 88888.00 2015-03-16 13:45:25.904 075 15351.94 76.82 53525.17 88888.00 2015-03-16 13:45:26.404 075 15351.99 76.88 53525.21 88888.00 2015-03-16 13:45:26.904 075 15351.94 76.96 53525.23 88888.00 2015-03-16 13:45:27.404 075 15351.90 77.02 53525.23 88888.00 2015-03-16 13:45:27.904 075 15351.86 77.04 53525.22 88888.00 2015-03-16 13:45:28.404 075 15351.72 77.09 53525.25 88888.00 2015-03-16 13:45:28.904 075 15351.66 77.02 53525.28 88888.00 2015-03-16 13:45:29.404 075 15351.58 77.02 53525.27 88888.00 2015-03-16 13:45:29.904 075 15351.44 77.09 53525.31 88888.00 2015-03-16 13:45:30.404 075 15351.35 77.13 53525.39 88888.00 2015-03-16 13:45:30.904 075 15351.32 77.12 53525.43 88888.00 2015-03-16 13:45:31.404 075 15351.21 77.17 53525.49 88888.00 2015-03-16 13:45:31.904 075 15351.06 77.23 53525.56 88888.00 2015-03-16 13:45:32.404 075 15351.02 77.26 53525.62 88888.00 2015-03-16 13:45:32.904 075 15350.99 77.26 53525.69 88888.00 2015-03-16 13:45:33.404 075 15350.88 77.31 53525.77 88888.00 2015-03-16 13:45:33.904 075 15350.75 77.38 53525.84 88888.00 2015-03-16 13:45:34.404 075 15350.59 77.41 53525.81 88888.00 2015-03-16 13:45:34.904 075 15350.46 77.48 53525.84 88888.00 2015-03-16 13:45:35.404 075 15350.33 77.48 53525.88 88888.00 2015-03-16 13:45:35.904 075 15350.31 77.51 53525.85 88888.00 2015-03-16 13:45:36.404 075 15350.32 77.56 53525.85 88888.00 2015-03-16 13:45:36.904 075 15350.26 77.56 53525.91 88888.00 2015-03-16 13:45:37.404 075 15350.21 77.61 53525.97 88888.00 2015-03-16 13:45:37.904 075 15350.15 77.71 53525.95 88888.00 2015-03-16 13:45:38.404 075 15350.09 77.73 53525.91 88888.00 2015-03-16 13:45:38.904 075 15350.10 77.75 53525.98 88888.00 2015-03-16 13:45:39.404 075 15350.02 77.74 53526.04 88888.00 2015-03-16 13:45:39.904 075 15349.96 77.80 53526.06 88888.00 2015-03-16 13:45:40.404 075 15349.95 77.91 53526.02 88888.00 2015-03-16 13:45:40.904 075 15349.97 77.93 53526.02 88888.00 2015-03-16 13:45:41.404 075 15349.95 77.92 53525.96 88888.00 2015-03-16 13:45:41.904 075 15349.92 77.97 53525.94 88888.00 2015-03-16 13:45:42.404 075 15349.94 78.02 53525.90 88888.00 2015-03-16 13:45:42.904 075 15350.00 78.02 53525.87 88888.00 2015-03-16 13:45:43.404 075 15349.96 78.00 53525.88 88888.00 2015-03-16 13:45:43.904 075 15349.99 78.04 53525.85 88888.00 2015-03-16 13:45:44.404 075 15349.99 78.15 53525.80 88888.00 2015-03-16 13:45:44.904 075 15350.08 78.20 53525.83 88888.00 2015-03-16 13:45:45.404 075 15350.09 78.21 53525.82 88888.00 2015-03-16 13:45:45.904 075 15350.11 78.19 53525.77 88888.00 2015-03-16 13:45:46.404 075 15350.10 78.15 53525.74 88888.00 2015-03-16 13:45:46.904 075 15350.13 78.18 53525.75 88888.00 2015-03-16 13:45:47.404 075 15350.20 78.25 53525.74 88888.00 2015-03-16 13:45:47.904 075 15350.26 78.32 53525.72 88888.00 2015-03-16 13:45:48.404 075 15350.23 78.33 53525.69 88888.00 2015-03-16 13:45:48.904 075 15350.24 78.32 53525.64 88888.00 2015-03-16 13:45:49.404 075 15350.23 78.38 53525.59 88888.00 2015-03-16 13:45:49.904 075 15350.30 78.41 53525.59 88888.00 2015-03-16 13:45:50.404 075 15350.35 78.44 53525.61 88888.00 2015-03-16 13:45:50.904 075 15350.39 78.49 53525.60 88888.00 2015-03-16 13:45:51.404 075 15350.40 78.47 53525.56 88888.00 2015-03-16 13:45:51.904 075 15350.46 78.54 53525.45 88888.00 2015-03-16 13:45:52.404 075 15350.50 78.63 53525.39 88888.00 2015-03-16 13:45:52.904 075 15350.57 78.75 53525.39 88888.00 2015-03-16 13:45:53.404 075 15350.63 78.81 53525.37 88888.00 2015-03-16 13:45:53.904 075 15350.70 78.82 53525.39 88888.00 2015-03-16 13:45:54.404 075 15350.81 78.88 53525.39 88888.00 2015-03-16 13:45:54.904 075 15350.87 78.88 53525.37 88888.00 2015-03-16 13:45:55.404 075 15350.95 78.90 53525.33 88888.00 2015-03-16 13:45:55.904 075 15351.02 78.98 53525.30 88888.00 2015-03-16 13:45:56.404 075 15351.06 79.01 53525.26 88888.00 2015-03-16 13:45:56.904 075 15351.11 79.03 53525.23 88888.00 2015-03-16 13:45:57.404 075 15351.21 79.02 53525.23 88888.00 2015-03-16 13:45:57.904 075 15351.23 79.11 53525.23 88888.00 2015-03-16 13:45:58.404 075 15351.29 79.19 53525.20 88888.00 2015-03-16 13:45:58.904 075 15351.35 79.21 53525.19 88888.00 2015-03-16 13:45:59.404 075 15351.35 79.28 53525.16 88888.00 2015-03-16 13:45:59.904 075 15351.39 79.32 53525.11 88888.00 2015-03-16 13:46:00.404 075 15351.46 79.37 53525.06 88888.00 2015-03-16 13:46:00.904 075 15351.50 79.42 53525.06 88888.00 2015-03-16 13:46:01.404 075 15351.50 79.44 53525.10 88888.00 2015-03-16 13:46:01.904 075 15351.60 79.46 53525.10 88888.00 2015-03-16 13:46:02.404 075 15351.69 79.46 53525.10 88888.00 2015-03-16 13:46:02.904 075 15351.80 79.49 53525.08 88888.00 2015-03-16 13:46:03.404 075 15351.77 79.57 53525.07 88888.00 2015-03-16 13:46:03.904 075 15351.82 79.64 53525.02 88888.00 2015-03-16 13:46:04.404 075 15351.86 79.56 53524.99 88888.00 2015-03-16 13:46:04.904 075 15351.86 79.57 53524.86 88888.00 2015-03-16 13:46:05.404 075 15351.90 79.57 53524.82 88888.00 2015-03-16 13:46:05.904 075 15351.96 79.58 53524.80 88888.00 2015-03-16 13:46:06.404 075 15352.00 79.59 53524.79 88888.00 2015-03-16 13:46:06.904 075 15352.05 79.58 53524.82 88888.00 2015-03-16 13:46:07.404 075 15352.14 79.62 53524.81 88888.00 2015-03-16 13:46:07.904 075 15352.22 79.56 53524.75 88888.00 2015-03-16 13:46:08.404 075 15352.34 79.53 53524.76 88888.00 2015-03-16 13:46:08.904 075 15352.47 79.54 53524.77 88888.00 2015-03-16 13:46:09.404 075 15352.49 79.58 53524.75 88888.00 2015-03-16 13:46:09.904 075 15352.55 79.53 53524.69 88888.00 2015-03-16 13:46:10.404 075 15352.57 79.50 53524.62 88888.00 2015-03-16 13:46:10.904 075 15352.62 79.48 53524.61 88888.00 2015-03-16 13:46:11.404 075 15352.72 79.40 53524.65 88888.00 2015-03-16 13:46:11.904 075 15352.86 79.31 53524.65 88888.00 2015-03-16 13:46:12.404 075 15353.00 79.23 53524.62 88888.00 2015-03-16 13:46:12.904 075 15353.08 79.20 53524.60 88888.00 2015-03-16 13:46:13.404 075 15353.10 79.21 53524.55 88888.00 2015-03-16 13:46:13.904 075 15353.17 79.16 53524.50 88888.00 2015-03-16 13:46:14.404 075 15353.28 79.08 53524.50 88888.00 2015-03-16 13:46:14.904 075 15353.35 79.05 53524.55 88888.00 2015-03-16 13:46:15.404 075 15353.31 79.06 53524.57 88888.00 2015-03-16 13:46:15.904 075 15353.39 78.95 53524.57 88888.00 2015-03-16 13:46:16.404 075 15353.45 78.86 53524.50 88888.00 2015-03-16 13:46:16.904 075 15353.43 78.79 53524.49 88888.00 2015-03-16 13:46:17.404 075 15353.47 78.66 53524.52 88888.00 2015-03-16 13:46:17.904 075 15353.46 78.60 53524.50 88888.00 2015-03-16 13:46:18.404 075 15353.36 78.55 53524.48 88888.00 2015-03-16 13:46:18.904 075 15353.34 78.43 53524.49 88888.00 2015-03-16 13:46:19.404 075 15353.23 78.37 53524.46 88888.00 2015-03-16 13:46:19.904 075 15353.20 78.32 53524.43 88888.00 2015-03-16 13:46:20.404 075 15353.14 78.25 53524.47 88888.00 2015-03-16 13:46:20.904 075 15353.03 78.19 53524.46 88888.00 2015-03-16 13:46:21.404 075 15353.00 78.03 53524.44 88888.00 2015-03-16 13:46:21.904 075 15352.85 77.97 53524.38 88888.00 2015-03-16 13:46:22.404 075 15352.72 77.83 53524.38 88888.00 2015-03-16 13:46:22.904 075 15352.71 77.78 53524.43 88888.00 2015-03-16 13:46:23.404 075 15352.53 77.82 53524.47 88888.00 2015-03-16 13:46:23.904 075 15352.43 77.77 53524.48 88888.00 2015-03-16 13:46:24.404 075 15352.40 77.74 53524.51 88888.00 2015-03-16 13:46:24.904 075 15352.27 77.74 53524.52 88888.00 2015-03-16 13:46:25.404 075 15352.26 77.69 53524.57 88888.00 2015-03-16 13:46:25.904 075 15352.28 77.67 53524.59 88888.00 2015-03-16 13:46:26.404 075 15352.19 77.68 53524.64 88888.00 2015-03-16 13:46:26.904 075 15352.16 77.68 53524.69 88888.00 2015-03-16 13:46:27.404 075 15352.23 77.69 53524.69 88888.00 2015-03-16 13:46:27.904 075 15352.20 77.77 53524.72 88888.00 2015-03-16 13:46:28.404 075 15352.18 77.72 53524.73 88888.00 2015-03-16 13:46:28.904 075 15352.27 77.69 53524.75 88888.00 2015-03-16 13:46:29.404 075 15352.26 77.77 53524.79 88888.00 2015-03-16 13:46:29.904 075 15352.25 77.78 53524.80 88888.00 2015-03-16 13:46:30.404 075 15352.30 77.74 53524.75 88888.00 2015-03-16 13:46:30.904 075 15352.34 77.86 53524.76 88888.00 2015-03-16 13:46:31.404 075 15352.34 77.98 53524.84 88888.00 2015-03-16 13:46:31.904 075 15352.43 77.86 53524.86 88888.00 2015-03-16 13:46:32.404 075 15352.47 77.89 53524.87 88888.00 2015-03-16 13:46:32.904 075 15352.48 77.85 53524.90 88888.00 2015-03-16 13:46:33.404 075 15352.62 77.76 53524.90 88888.00 2015-03-16 13:46:33.904 075 15352.60 77.87 53524.96 88888.00 2015-03-16 13:46:34.404 075 15352.63 77.85 53524.97 88888.00 2015-03-16 13:46:34.904 075 15352.77 77.77 53524.94 88888.00 2015-03-16 13:46:35.404 075 15352.80 77.81 53524.94 88888.00 2015-03-16 13:46:35.904 075 15352.83 77.77 53524.94 88888.00 2015-03-16 13:46:36.404 075 15352.86 77.78 53524.94 88888.00 2015-03-16 13:46:36.904 075 15352.89 77.74 53524.97 88888.00 2015-03-16 13:46:37.404 075 15353.01 77.69 53524.96 88888.00 2015-03-16 13:46:37.904 075 15352.98 77.78 53524.99 88888.00 2015-03-16 13:46:38.404 075 15353.02 77.78 53525.03 88888.00 2015-03-16 13:46:38.904 075 15353.09 77.80 53525.09 88888.00 2015-03-16 13:46:39.404 075 15353.18 77.74 53525.12 88888.00 2015-03-16 13:46:39.904 075 15353.22 77.75 53525.06 88888.00 2015-03-16 13:46:40.404 075 15353.25 77.83 53525.09 88888.00 2015-03-16 13:46:40.904 075 15353.34 77.82 53525.11 88888.00 2015-03-16 13:46:41.404 075 15353.34 77.80 53525.20 88888.00 2015-03-16 13:46:41.904 075 15353.41 77.71 53525.23 88888.00 2015-03-16 13:46:42.404 075 15353.38 77.68 53525.23 88888.00 2015-03-16 13:46:42.904 075 15353.45 77.63 53525.25 88888.00 2015-03-16 13:46:43.404 075 15353.46 77.59 53525.27 88888.00 2015-03-16 13:46:43.904 075 15353.49 77.59 53525.34 88888.00 2015-03-16 13:46:44.404 075 15353.41 77.60 53525.39 88888.00 2015-03-16 13:46:44.904 075 15353.44 77.55 53525.44 88888.00 2015-03-16 13:46:45.404 075 15353.41 77.51 53525.42 88888.00 2015-03-16 13:46:45.904 075 15353.39 77.47 53525.37 88888.00 2015-03-16 13:46:46.404 075 15353.34 77.47 53525.36 88888.00 2015-03-16 13:46:46.904 075 15353.38 77.42 53525.41 88888.00 2015-03-16 13:46:47.404 075 15353.32 77.43 53525.50 88888.00 2015-03-16 13:46:47.904 075 15353.31 77.37 53525.54 88888.00 2015-03-16 13:46:48.404 075 15353.29 77.28 53525.59 88888.00 2015-03-16 13:46:48.904 075 15353.20 77.26 53525.62 88888.00 2015-03-16 13:46:49.404 075 15353.20 77.23 53525.68 88888.00 2015-03-16 13:46:49.904 075 15353.22 77.23 53525.72 88888.00 2015-03-16 13:46:50.404 075 15353.18 77.17 53525.79 88888.00 2015-03-16 13:46:50.904 075 15353.12 77.14 53525.83 88888.00 2015-03-16 13:46:51.404 075 15353.10 77.07 53525.76 88888.00 2015-03-16 13:46:51.904 075 15353.08 77.08 53525.73 88888.00 2015-03-16 13:46:52.404 075 15353.08 77.06 53525.76 88888.00 2015-03-16 13:46:52.904 075 15352.95 77.07 53525.79 88888.00 2015-03-16 13:46:53.404 075 15352.94 77.02 53525.82 88888.00 2015-03-16 13:46:53.904 075 15352.89 76.99 53525.85 88888.00 2015-03-16 13:46:54.404 075 15352.90 76.94 53525.89 88888.00 2015-03-16 13:46:54.904 075 15352.86 76.88 53525.87 88888.00 2015-03-16 13:46:55.404 075 15352.89 76.82 53525.83 88888.00 2015-03-16 13:46:55.904 075 15352.86 76.81 53525.85 88888.00 2015-03-16 13:46:56.404 075 15352.85 76.74 53525.85 88888.00 2015-03-16 13:46:56.904 075 15352.80 76.66 53525.85 88888.00 2015-03-16 13:46:57.404 075 15352.81 76.57 53525.85 88888.00 2015-03-16 13:46:57.904 075 15352.81 76.53 53525.85 88888.00 2015-03-16 13:46:58.404 075 15352.84 76.53 53525.80 88888.00 2015-03-16 13:46:58.904 075 15352.83 76.48 53525.79 88888.00 2015-03-16 13:46:59.404 075 15352.78 76.40 53525.77 88888.00 2015-03-16 13:46:59.904 075 15352.74 76.35 53525.72 88888.00 2015-03-16 13:47:00.404 075 15352.69 76.33 53525.73 88888.00 2015-03-16 13:47:00.904 075 15352.74 76.26 53525.67 88888.00 2015-03-16 13:47:01.404 075 15352.75 76.24 53525.66 88888.00 2015-03-16 13:47:01.904 075 15352.74 76.26 53525.68 88888.00 2015-03-16 13:47:02.404 075 15352.84 76.26 53525.65 88888.00 2015-03-16 13:47:02.904 075 15352.86 76.22 53525.62 88888.00 2015-03-16 13:47:03.404 075 15352.92 76.20 53525.55 88888.00 2015-03-16 13:47:03.904 075 15352.92 76.19 53525.56 88888.00 2015-03-16 13:47:04.404 075 15352.96 76.21 53525.55 88888.00 2015-03-16 13:47:04.904 075 15353.05 76.18 53525.44 88888.00 2015-03-16 13:47:05.404 075 15353.08 76.20 53525.39 88888.00 2015-03-16 13:47:05.904 075 15353.11 76.22 53525.33 88888.00 2015-03-16 13:47:06.404 075 15353.18 76.18 53525.31 88888.00 2015-03-16 13:47:06.904 075 15353.20 76.21 53525.26 88888.00 2015-03-16 13:47:07.404 075 15353.27 76.20 53525.19 88888.00 2015-03-16 13:47:07.904 075 15353.37 76.22 53525.15 88888.00 2015-03-16 13:47:08.404 075 15353.37 76.22 53525.11 88888.00 2015-03-16 13:47:08.904 075 15353.45 76.22 53525.01 88888.00 2015-03-16 13:47:09.404 075 15353.50 76.26 53524.95 88888.00 2015-03-16 13:47:09.904 075 15353.54 76.36 53524.88 88888.00 2015-03-16 13:47:10.404 075 15353.62 76.38 53524.85 88888.00 2015-03-16 13:47:10.904 075 15353.74 76.40 53524.83 88888.00 2015-03-16 13:47:11.404 075 15353.82 76.43 53524.84 88888.00 2015-03-16 13:47:11.904 075 15353.89 76.44 53524.81 88888.00 2015-03-16 13:47:12.404 075 15353.98 76.47 53524.79 88888.00 2015-03-16 13:47:12.904 075 15354.08 76.48 53524.79 88888.00 2015-03-16 13:47:13.404 075 15354.12 76.54 53524.71 88888.00 2015-03-16 13:47:13.904 075 15354.15 76.60 53524.69 88888.00 2015-03-16 13:47:14.404 075 15354.18 76.60 53524.71 88888.00 2015-03-16 13:47:14.904 075 15354.22 76.63 53524.65 88888.00 2015-03-16 13:47:15.404 075 15354.22 76.69 53524.60 88888.00 2015-03-16 13:47:15.904 075 15354.33 76.71 53524.48 88888.00 2015-03-16 13:47:16.404 075 15354.40 76.76 53524.48 88888.00 2015-03-16 13:47:16.904 075 15354.47 76.79 53524.48 88888.00 2015-03-16 13:47:17.404 075 15354.54 76.82 53524.47 88888.00 2015-03-16 13:47:17.904 075 15354.56 76.83 53524.53 88888.00 2015-03-16 13:47:18.404 075 15354.61 76.86 53524.51 88888.00 2015-03-16 13:47:18.904 075 15354.64 76.88 53524.54 88888.00 2015-03-16 13:47:19.404 075 15354.66 76.81 53524.53 88888.00 2015-03-16 13:47:19.904 075 15354.70 76.80 53524.51 88888.00 2015-03-16 13:47:20.404 075 15354.65 76.88 53524.42 88888.00 2015-03-16 13:47:20.904 075 15354.69 76.88 53524.39 88888.00 2015-03-16 13:47:21.404 075 15354.70 76.87 53524.36 88888.00 2015-03-16 13:47:21.904 075 15354.67 76.90 53524.46 88888.00 2015-03-16 13:47:22.404 075 15354.71 76.95 53524.46 88888.00 2015-03-16 13:47:22.904 075 15354.75 76.95 53524.44 88888.00 2015-03-16 13:47:23.404 075 15354.69 76.96 53524.41 88888.00 2015-03-16 13:47:23.904 075 15354.72 76.95 53524.36 88888.00 2015-03-16 13:47:24.404 075 15354.75 76.94 53524.31 88888.00 2015-03-16 13:47:24.904 075 15354.77 76.88 53524.36 88888.00 2015-03-16 13:47:25.404 075 15354.76 76.89 53524.40 88888.00 2015-03-16 13:47:25.904 075 15354.76 76.95 53524.38 88888.00 2015-03-16 13:47:26.404 075 15354.74 76.96 53524.32 88888.00 2015-03-16 13:47:26.904 075 15354.79 76.94 53524.25 88888.00 2015-03-16 13:47:27.404 075 15354.83 76.89 53524.23 88888.00 2015-03-16 13:47:27.904 075 15354.84 76.88 53524.21 88888.00 2015-03-16 13:47:28.404 075 15354.85 76.87 53524.21 88888.00 2015-03-16 13:47:28.904 075 15354.86 76.87 53524.25 88888.00 2015-03-16 13:47:29.404 075 15354.84 76.89 53524.16 88888.00 2015-03-16 13:47:29.904 075 15354.86 76.87 53524.15 88888.00 2015-03-16 13:47:30.404 075 15354.92 76.80 53524.14 88888.00 2015-03-16 13:47:30.904 075 15354.95 76.78 53524.20 88888.00 2015-03-16 13:47:31.404 075 15354.92 76.78 53524.15 88888.00 2015-03-16 13:47:31.904 075 15354.93 76.80 53524.18 88888.00 2015-03-16 13:47:32.404 075 15354.92 76.79 53524.20 88888.00 2015-03-16 13:47:32.904 075 15354.94 76.79 53524.14 88888.00 2015-03-16 13:47:33.404 075 15354.98 76.80 53524.06 88888.00 2015-03-16 13:47:33.904 075 15354.95 76.76 53524.09 88888.00 2015-03-16 13:47:34.404 075 15354.93 76.69 53524.12 88888.00 2015-03-16 13:47:34.904 075 15354.93 76.65 53524.12 88888.00 2015-03-16 13:47:35.404 075 15354.95 76.61 53524.14 88888.00 2015-03-16 13:47:35.904 075 15354.93 76.56 53524.08 88888.00 2015-03-16 13:47:36.404 075 15354.94 76.54 53524.09 88888.00 2015-03-16 13:47:36.904 075 15354.94 76.53 53524.06 88888.00 2015-03-16 13:47:37.404 075 15354.92 76.46 53524.11 88888.00 2015-03-16 13:47:37.904 075 15354.92 76.38 53524.13 88888.00 2015-03-16 13:47:38.404 075 15354.94 76.33 53524.10 88888.00 2015-03-16 13:47:38.904 075 15354.95 76.26 53524.02 88888.00 2015-03-16 13:47:39.404 075 15354.99 76.26 53523.99 88888.00 2015-03-16 13:47:39.904 075 15355.00 76.27 53523.96 88888.00 2015-03-16 13:47:40.404 075 15355.01 76.24 53523.92 88888.00 2015-03-16 13:47:40.904 075 15355.02 76.14 53523.98 88888.00 2015-03-16 13:47:41.404 075 15355.02 76.14 53523.94 88888.00 2015-03-16 13:47:41.904 075 15355.08 76.14 53523.96 88888.00 2015-03-16 13:47:42.404 075 15355.09 76.09 53523.99 88888.00 2015-03-16 13:47:42.904 075 15355.02 76.09 53524.00 88888.00 2015-03-16 13:47:43.404 075 15355.00 76.07 53524.03 88888.00 2015-03-16 13:47:43.904 075 15355.03 75.94 53523.99 88888.00 2015-03-16 13:47:44.404 075 15355.03 75.88 53523.94 88888.00 2015-03-16 13:47:44.904 075 15355.01 75.85 53523.96 88888.00 2015-03-16 13:47:45.404 075 15355.01 75.85 53523.98 88888.00 2015-03-16 13:47:45.904 075 15355.08 75.83 53524.03 88888.00 2015-03-16 13:47:46.404 075 15355.08 75.84 53523.98 88888.00 2015-03-16 13:47:46.904 075 15355.09 75.81 53523.92 88888.00 2015-03-16 13:47:47.404 075 15355.09 75.75 53523.94 88888.00 2015-03-16 13:47:47.904 075 15355.10 75.68 53523.92 88888.00 2015-03-16 13:47:48.404 075 15355.21 75.62 53523.95 88888.00 2015-03-16 13:47:48.904 075 15355.26 75.60 53523.91 88888.00 2015-03-16 13:47:49.404 075 15355.30 75.55 53523.99 88888.00 2015-03-16 13:47:49.904 075 15355.34 75.50 53524.05 88888.00 2015-03-16 13:47:50.404 075 15355.33 75.52 53523.91 88888.00 2015-03-16 13:47:50.904 075 15355.42 75.53 53523.90 88888.00 2015-03-16 13:47:51.404 075 15355.45 75.55 53523.88 88888.00 2015-03-16 13:47:51.904 075 15355.45 75.51 53523.85 88888.00 2015-03-16 13:47:52.404 075 15355.49 75.49 53523.86 88888.00 2015-03-16 13:47:52.904 075 15355.55 75.55 53523.82 88888.00 2015-03-16 13:47:53.404 075 15355.60 75.53 53523.83 88888.00 2015-03-16 13:47:53.904 075 15355.69 75.60 53523.90 88888.00 2015-03-16 13:47:54.404 075 15355.71 75.61 53523.91 88888.00 2015-03-16 13:47:54.904 075 15355.66 75.61 53523.86 88888.00 2015-03-16 13:47:55.404 075 15355.73 75.62 53523.89 88888.00 2015-03-16 13:47:55.904 075 15355.80 75.55 53523.88 88888.00 2015-03-16 13:47:56.404 075 15355.74 75.49 53523.81 88888.00 2015-03-16 13:47:56.904 075 15355.74 75.55 53523.80 88888.00 2015-03-16 13:47:57.404 075 15355.83 75.52 53523.84 88888.00 2015-03-16 13:47:57.904 075 15355.90 75.48 53523.81 88888.00 2015-03-16 13:47:58.404 075 15355.91 75.45 53523.71 88888.00 2015-03-16 13:47:58.904 075 15355.93 75.47 53523.71 88888.00 2015-03-16 13:47:59.404 075 15355.99 75.44 53523.74 88888.00 2015-03-16 13:47:59.904 075 15356.05 75.40 53523.76 88888.00 2015-03-16 13:48:00.404 075 15356.00 75.35 53523.76 88888.00 2015-03-16 13:48:00.904 075 15356.10 75.25 53523.82 88888.00 2015-03-16 13:48:01.404 075 15356.20 75.22 53523.88 88888.00 2015-03-16 13:48:01.904 075 15356.20 75.19 53523.86 88888.00 2015-03-16 13:48:02.404 075 15356.18 75.17 53523.76 88888.00 2015-03-16 13:48:02.904 075 15356.19 75.15 53523.73 88888.00 2015-03-16 13:48:03.404 075 15356.29 75.15 53523.79 88888.00 2015-03-16 13:48:03.904 075 15356.35 75.16 53523.81 88888.00 2015-03-16 13:48:04.404 075 15356.36 75.13 53523.74 88888.00 2015-03-16 13:48:04.904 075 15356.38 75.07 53523.72 88888.00 2015-03-16 13:48:05.404 075 15356.42 75.03 53523.76 88888.00 2015-03-16 13:48:05.904 075 15356.51 74.98 53523.86 88888.00 2015-03-16 13:48:06.404 075 15356.50 74.95 53523.84 88888.00 2015-03-16 13:48:06.904 075 15356.46 74.97 53523.78 88888.00 2015-03-16 13:48:07.404 075 15356.44 75.05 53523.74 88888.00 2015-03-16 13:48:07.904 075 15356.43 75.07 53523.83 88888.00 2015-03-16 13:48:08.404 075 15356.45 75.05 53523.91 88888.00 2015-03-16 13:48:08.904 075 15356.44 75.01 53523.86 88888.00 2015-03-16 13:48:09.404 075 15356.39 74.98 53523.84 88888.00 2015-03-16 13:48:09.904 075 15356.38 75.00 53523.90 88888.00 2015-03-16 13:48:10.404 075 15356.34 74.92 53523.93 88888.00 2015-03-16 13:48:10.904 075 15356.33 74.92 53523.91 88888.00 2015-03-16 13:48:11.404 075 15356.30 74.98 53523.89 88888.00 2015-03-16 13:48:11.904 075 15356.25 75.05 53523.94 88888.00 2015-03-16 13:48:12.404 075 15356.20 75.03 53524.00 88888.00 2015-03-16 13:48:12.904 075 15356.20 74.98 53524.03 88888.00 2015-03-16 13:48:13.404 075 15356.17 74.91 53523.99 88888.00 2015-03-16 13:48:13.904 075 15356.11 74.90 53524.00 88888.00 2015-03-16 13:48:14.404 075 15356.09 74.96 53524.01 88888.00 2015-03-16 13:48:14.904 075 15356.12 74.96 53524.08 88888.00 2015-03-16 13:48:15.404 075 15356.11 74.96 53524.09 88888.00 2015-03-16 13:48:15.904 075 15356.06 74.99 53524.01 88888.00 2015-03-16 13:48:16.404 075 15356.00 75.00 53524.04 88888.00 2015-03-16 13:48:16.904 075 15355.98 74.96 53524.11 88888.00 2015-03-16 13:48:17.404 075 15355.96 74.98 53524.14 88888.00 2015-03-16 13:48:17.904 075 15355.97 75.01 53524.19 88888.00 2015-03-16 13:48:18.404 075 15356.02 75.01 53524.18 88888.00 2015-03-16 13:48:18.904 075 15356.06 75.00 53524.20 88888.00 2015-03-16 13:48:19.404 075 15356.02 74.99 53524.16 88888.00 2015-03-16 13:48:19.904 075 15356.06 75.05 53524.20 88888.00 2015-03-16 13:48:20.404 075 15356.08 75.07 53524.20 88888.00 2015-03-16 13:48:20.904 075 15356.06 75.12 53524.14 88888.00 2015-03-16 13:48:21.404 075 15356.08 75.09 53524.16 88888.00 2015-03-16 13:48:21.904 075 15356.11 75.08 53524.23 88888.00 2015-03-16 13:48:22.404 075 15356.12 75.15 53524.20 88888.00 2015-03-16 13:48:22.904 075 15356.11 75.21 53524.11 88888.00 2015-03-16 13:48:23.404 075 15356.18 75.22 53524.14 88888.00 2015-03-16 13:48:23.904 075 15356.20 75.25 53524.22 88888.00 2015-03-16 13:48:24.404 075 15356.25 75.32 53524.23 88888.00 2015-03-16 13:48:24.904 075 15356.32 75.34 53524.23 88888.00 2015-03-16 13:48:25.404 075 15356.41 75.35 53524.25 88888.00 2015-03-16 13:48:25.904 075 15356.43 75.40 53524.25 88888.00 2015-03-16 13:48:26.404 075 15356.42 75.44 53524.25 88888.00 2015-03-16 13:48:26.904 075 15356.47 75.50 53524.26 88888.00 2015-03-16 13:48:27.404 075 15356.53 75.53 53524.31 88888.00 2015-03-16 13:48:27.904 075 15356.52 75.58 53524.35 88888.00 2015-03-16 13:48:28.404 075 15356.43 75.65 53524.31 88888.00 2015-03-16 13:48:28.904 075 15356.42 75.67 53524.33 88888.00 2015-03-16 13:48:29.404 075 15356.48 75.72 53524.36 88888.00 2015-03-16 13:48:29.904 075 15356.51 75.73 53524.35 88888.00 2015-03-16 13:48:30.404 075 15356.54 75.76 53524.39 88888.00 2015-03-16 13:48:30.904 075 15356.55 75.83 53524.40 88888.00 2015-03-16 13:48:31.404 075 15356.51 75.93 53524.39 88888.00 2015-03-16 13:48:31.904 075 15356.51 75.98 53524.33 88888.00 2015-03-16 13:48:32.404 075 15356.55 75.95 53524.33 88888.00 2015-03-16 13:48:32.904 075 15356.62 75.96 53524.31 88888.00 2015-03-16 13:48:33.404 075 15356.65 75.98 53524.31 88888.00 2015-03-16 13:48:33.904 075 15356.64 76.00 53524.31 88888.00 2015-03-16 13:48:34.404 075 15356.61 76.03 53524.33 88888.00 2015-03-16 13:48:34.904 075 15356.61 76.07 53524.36 88888.00 2015-03-16 13:48:35.404 075 15356.66 76.03 53524.38 88888.00 2015-03-16 13:48:35.904 075 15356.68 76.00 53524.36 88888.00 2015-03-16 13:48:36.405 075 15356.74 76.04 53524.42 88888.00 2015-03-16 13:48:36.905 075 15356.79 76.05 53524.42 88888.00 2015-03-16 13:48:37.405 075 15356.84 76.13 53524.40 88888.00 2015-03-16 13:48:37.905 075 15356.89 76.22 53524.34 88888.00 2015-03-16 13:48:38.405 075 15356.90 76.24 53524.29 88888.00 2015-03-16 13:48:38.905 075 15356.93 76.20 53524.30 88888.00 2015-03-16 13:48:39.405 075 15357.01 76.17 53524.33 88888.00 2015-03-16 13:48:39.905 075 15357.06 76.16 53524.30 88888.00 2015-03-16 13:48:40.405 075 15357.11 76.22 53524.31 88888.00 2015-03-16 13:48:40.905 075 15357.10 76.29 53524.27 88888.00 2015-03-16 13:48:41.405 075 15357.14 76.35 53524.27 88888.00 2015-03-16 13:48:41.905 075 15357.20 76.37 53524.32 88888.00 2015-03-16 13:48:42.405 075 15357.29 76.38 53524.31 88888.00 2015-03-16 13:48:42.905 075 15357.35 76.33 53524.33 88888.00 2015-03-16 13:48:43.405 075 15357.39 76.31 53524.26 88888.00 2015-03-16 13:48:43.905 075 15357.37 76.33 53524.16 88888.00 2015-03-16 13:48:44.405 075 15357.42 76.33 53524.11 88888.00 2015-03-16 13:48:44.905 075 15357.44 76.31 53524.12 88888.00 2015-03-16 13:48:45.405 075 15357.44 76.38 53524.11 88888.00 2015-03-16 13:48:45.905 075 15357.50 76.40 53524.12 88888.00 2015-03-16 13:48:46.405 075 15357.52 76.43 53524.13 88888.00 2015-03-16 13:48:46.905 075 15357.51 76.44 53524.22 88888.00 2015-03-16 13:48:47.405 075 15357.50 76.39 53524.23 88888.00 2015-03-16 13:48:47.905 075 15357.54 76.43 53524.19 88888.00 2015-03-16 13:48:48.405 075 15357.57 76.43 53524.15 88888.00 2015-03-16 13:48:48.905 075 15357.56 76.43 53524.13 88888.00 2015-03-16 13:48:49.405 075 15357.53 76.43 53524.06 88888.00 2015-03-16 13:48:49.905 075 15357.53 76.48 53524.03 88888.00 2015-03-16 13:48:50.405 075 15357.54 76.52 53524.05 88888.00 2015-03-16 13:48:50.905 075 15357.50 76.55 53524.08 88888.00 2015-03-16 13:48:51.405 075 15357.47 76.52 53524.11 88888.00 2015-03-16 13:48:51.905 075 15357.46 76.51 53524.12 88888.00 2015-03-16 13:48:52.405 075 15357.42 76.54 53524.14 88888.00 2015-03-16 13:48:52.905 075 15357.41 76.55 53524.16 88888.00 2015-03-16 13:48:53.405 075 15357.39 76.61 53524.16 88888.00 2015-03-16 13:48:53.905 075 15357.42 76.64 53524.14 88888.00 2015-03-16 13:48:54.405 075 15357.36 76.70 53524.08 88888.00 2015-03-16 13:48:54.905 075 15357.33 76.71 53524.04 88888.00 2015-03-16 13:48:55.405 075 15357.29 76.66 53524.00 88888.00 2015-03-16 13:48:55.905 075 15357.29 76.66 53524.03 88888.00 2015-03-16 13:48:56.405 075 15357.32 76.71 53524.09 88888.00 2015-03-16 13:48:56.905 075 15357.34 76.78 53524.12 88888.00 2015-03-16 13:48:57.405 075 15357.29 76.77 53524.08 88888.00 2015-03-16 13:48:57.905 075 15357.33 76.74 53524.07 88888.00 2015-03-16 13:48:58.405 075 15357.33 76.80 53524.11 88888.00 2015-03-16 13:48:58.905 075 15357.30 76.81 53524.10 88888.00 2015-03-16 13:48:59.405 075 15357.28 76.86 53524.05 88888.00 2015-03-16 13:48:59.905 075 15357.26 76.88 53524.05 88888.00 2015-03-16 13:49:00.405 075 15357.23 76.88 53524.06 88888.00 2015-03-16 13:49:00.905 075 15357.20 76.85 53524.07 88888.00 2015-03-16 13:49:01.405 075 15357.17 76.82 53524.04 88888.00 2015-03-16 13:49:01.905 075 15357.18 76.85 53524.05 88888.00 2015-03-16 13:49:02.405 075 15357.21 76.90 53524.08 88888.00 2015-03-16 13:49:02.905 075 15357.23 76.93 53524.05 88888.00 2015-03-16 13:49:03.405 075 15357.24 76.94 53524.04 88888.00 2015-03-16 13:49:03.905 075 15357.32 76.97 53524.01 88888.00 2015-03-16 13:49:04.405 075 15357.36 76.98 53524.05 88888.00 2015-03-16 13:49:04.905 075 15357.37 77.00 53524.13 88888.00 2015-03-16 13:49:05.405 075 15357.37 77.03 53524.23 88888.00 2015-03-16 13:49:05.905 075 15357.41 77.06 53524.24 88888.00 2015-03-16 13:49:06.405 075 15357.38 77.06 53524.30 88888.00 2015-03-16 13:49:06.905 075 15357.39 77.05 53524.30 88888.00 2015-03-16 13:49:07.405 075 15357.38 77.12 53524.25 88888.00 2015-03-16 13:49:07.905 075 15357.37 77.15 53524.19 88888.00 2015-03-16 13:49:08.405 075 15357.37 77.13 53524.18 88888.00 2015-03-16 13:49:08.905 075 15357.35 77.14 53524.22 88888.00 2015-03-16 13:49:09.405 075 15357.36 77.12 53524.25 88888.00 2015-03-16 13:49:09.905 075 15357.37 77.03 53524.27 88888.00 2015-03-16 13:49:10.405 075 15357.33 76.99 53524.26 88888.00 2015-03-16 13:49:10.905 075 15357.27 76.97 53524.33 88888.00 2015-03-16 13:49:11.405 075 15357.26 76.99 53524.35 88888.00 2015-03-16 13:49:11.905 075 15357.24 76.98 53524.34 88888.00 2015-03-16 13:49:12.405 075 15357.28 76.95 53524.39 88888.00 2015-03-16 13:49:12.905 075 15357.21 76.95 53524.42 88888.00 2015-03-16 13:49:13.405 075 15357.16 76.89 53524.39 88888.00 2015-03-16 13:49:13.905 075 15357.11 76.88 53524.32 88888.00 2015-03-16 13:49:14.405 075 15357.14 76.86 53524.27 88888.00 2015-03-16 13:49:14.905 075 15357.07 76.86 53524.23 88888.00 2015-03-16 13:49:15.405 075 15357.06 76.82 53524.25 88888.00 2015-03-16 13:49:15.905 075 15357.05 76.81 53524.26 88888.00 2015-03-16 13:49:16.405 075 15356.98 76.80 53524.22 88888.00 2015-03-16 13:49:16.905 075 15356.92 76.81 53524.23 88888.00 2015-03-16 13:49:17.405 075 15356.81 76.77 53524.21 88888.00 2015-03-16 13:49:17.905 075 15356.75 76.72 53524.19 88888.00 2015-03-16 13:49:18.405 075 15356.70 76.69 53524.16 88888.00 2015-03-16 13:49:18.905 075 15356.61 76.56 53524.07 88888.00 2015-03-16 13:49:19.405 075 15356.55 76.59 53524.00 88888.00 2015-03-16 13:49:19.905 075 15356.47 76.57 53523.98 88888.00 2015-03-16 13:49:20.405 075 15356.38 76.57 53523.95 88888.00 2015-03-16 13:49:20.905 075 15356.32 76.56 53523.93 88888.00 2015-03-16 13:49:21.405 075 15356.18 76.56 53523.78 88888.00 2015-03-16 13:49:21.905 075 15356.06 76.57 53523.73 88888.00 2015-03-16 13:49:22.405 075 15355.99 76.62 53523.68 88888.00 2015-03-16 13:49:22.905 075 15355.87 76.62 53523.66 88888.00 2015-03-16 13:49:23.405 075 15355.79 76.69 53523.59 88888.00 2015-03-16 13:49:23.905 075 15355.67 76.77 53523.54 88888.00 2015-03-16 13:49:24.405 075 15355.60 76.86 53523.55 88888.00 2015-03-16 13:49:24.905 075 15355.60 77.00 53523.58 88888.00 2015-03-16 13:49:25.405 075 15355.58 77.08 53523.50 88888.00 2015-03-16 13:49:25.905 075 15355.57 77.20 53523.47 88888.00 2015-03-16 13:49:26.405 075 15355.60 77.25 53523.49 88888.00 2015-03-16 13:49:26.905 075 15355.66 77.31 53523.52 88888.00 2015-03-16 13:49:27.405 075 15355.70 77.38 53523.56 88888.00 2015-03-16 13:49:27.905 075 15355.76 77.39 53523.61 88888.00 2015-03-16 13:49:28.405 075 15355.88 77.40 53523.73 88888.00 2015-03-16 13:49:28.905 075 15355.91 77.34 53523.82 88888.00 2015-03-16 13:49:29.405 075 15355.92 77.32 53523.87 88888.00 2015-03-16 13:49:29.905 075 15355.92 77.30 53523.96 88888.00 2015-03-16 13:49:30.405 075 15355.90 77.23 53524.09 88888.00 2015-03-16 13:49:30.905 075 15355.91 77.15 53524.10 88888.00 2015-03-16 13:49:31.405 075 15355.88 77.06 53524.18 88888.00 2015-03-16 13:49:31.905 075 15355.89 77.07 53524.31 88888.00 2015-03-16 13:49:32.405 075 15355.85 77.06 53524.38 88888.00 2015-03-16 13:49:32.905 075 15355.85 76.97 53524.47 88888.00 2015-03-16 13:49:33.405 075 15355.80 76.95 53524.53 88888.00 2015-03-16 13:49:33.905 075 15355.72 76.97 53524.59 88888.00 2015-03-16 13:49:34.405 075 15355.66 76.91 53524.68 88888.00 2015-03-16 13:49:34.905 075 15355.57 76.88 53524.75 88888.00 2015-03-16 13:49:35.405 075 15355.47 76.86 53524.80 88888.00 2015-03-16 13:49:35.905 075 15355.40 76.87 53524.79 88888.00 2015-03-16 13:49:36.405 075 15355.37 76.86 53524.86 88888.00 2015-03-16 13:49:36.905 075 15355.36 76.89 53524.93 88888.00 2015-03-16 13:49:37.405 075 15355.30 76.89 53524.95 88888.00 2015-03-16 13:49:37.905 075 15355.28 76.93 53524.96 88888.00 2015-03-16 13:49:38.405 075 15355.26 76.93 53524.91 88888.00 2015-03-16 13:49:38.905 075 15355.19 76.90 53524.88 88888.00 2015-03-16 13:49:39.405 075 15355.15 76.97 53524.96 88888.00 2015-03-16 13:49:39.905 075 15355.18 76.98 53525.02 88888.00 2015-03-16 13:49:40.405 075 15355.16 76.99 53525.11 88888.00 2015-03-16 13:49:40.905 075 15355.12 76.99 53525.14 88888.00 2015-03-16 13:49:41.405 075 15355.13 76.99 53525.16 88888.00 2015-03-16 13:49:41.905 075 15355.13 76.98 53525.16 88888.00 2015-03-16 13:49:42.405 075 15355.13 76.97 53525.15 88888.00 2015-03-16 13:49:42.905 075 15355.11 77.00 53525.10 88888.00 2015-03-16 13:49:43.405 075 15355.12 77.04 53525.07 88888.00 2015-03-16 13:49:43.905 075 15355.12 77.09 53525.07 88888.00 2015-03-16 13:49:44.405 075 15355.11 77.14 53525.05 88888.00 2015-03-16 13:49:44.905 075 15355.06 77.12 53525.12 88888.00 2015-03-16 13:49:45.405 075 15355.09 77.12 53525.14 88888.00 2015-03-16 13:49:45.905 075 15355.10 77.12 53525.17 88888.00 2015-03-16 13:49:46.405 075 15355.10 77.09 53525.16 88888.00 2015-03-16 13:49:46.905 075 15355.11 77.12 53525.19 88888.00 2015-03-16 13:49:47.405 075 15355.02 77.13 53525.17 88888.00 2015-03-16 13:49:47.905 075 15354.99 77.14 53525.15 88888.00 2015-03-16 13:49:48.405 075 15354.98 77.22 53525.17 88888.00 2015-03-16 13:49:48.905 075 15354.98 77.16 53525.20 88888.00 2015-03-16 13:49:49.405 075 15354.95 77.16 53525.19 88888.00 2015-03-16 13:49:49.905 075 15354.86 77.17 53525.19 88888.00 2015-03-16 13:49:50.405 075 15354.85 77.19 53525.25 88888.00 2015-03-16 13:49:50.905 075 15354.85 77.22 53525.25 88888.00 2015-03-16 13:49:51.405 075 15354.84 77.28 53525.16 88888.00 2015-03-16 13:49:51.905 075 15354.80 77.32 53525.19 88888.00 2015-03-16 13:49:52.405 075 15354.82 77.34 53525.24 88888.00 2015-03-16 13:49:52.905 075 15354.84 77.39 53525.23 88888.00 2015-03-16 13:49:53.405 075 15354.82 77.42 53525.21 88888.00 2015-03-16 13:49:53.905 075 15354.75 77.46 53525.20 88888.00 2015-03-16 13:49:54.405 075 15354.75 77.49 53525.22 88888.00 2015-03-16 13:49:54.905 075 15354.82 77.54 53525.26 88888.00 2015-03-16 13:49:55.405 075 15354.79 77.60 53525.22 88888.00 2015-03-16 13:49:55.905 075 15354.75 77.65 53525.16 88888.00 2015-03-16 13:49:56.405 075 15354.76 77.68 53525.21 88888.00 2015-03-16 13:49:56.905 075 15354.73 77.68 53525.28 88888.00 2015-03-16 13:49:57.405 075 15354.74 77.73 53525.26 88888.00 2015-03-16 13:49:57.905 075 15354.75 77.78 53525.24 88888.00 2015-03-16 13:49:58.405 075 15354.74 77.85 53525.24 88888.00 2015-03-16 13:49:58.905 075 15354.76 77.80 53525.28 88888.00 2015-03-16 13:49:59.405 075 15354.79 77.82 53525.30 88888.00 2015-03-16 13:49:59.905 075 15354.79 77.84 53525.28 88888.00 2015-03-16 13:50:00.405 075 15354.84 77.85 53525.28 88888.00 2015-03-16 13:50:00.905 075 15354.86 77.90 53525.26 88888.00 2015-03-16 13:50:01.405 075 15354.89 77.90 53525.22 88888.00 2015-03-16 13:50:01.905 075 15354.88 77.95 53525.16 88888.00 2015-03-16 13:50:02.405 075 15354.90 78.04 53525.17 88888.00 2015-03-16 13:50:02.905 075 15354.86 78.08 53525.19 88888.00 2015-03-16 13:50:03.405 075 15354.90 78.09 53525.17 88888.00 2015-03-16 13:50:03.905 075 15354.90 78.11 53525.21 88888.00 2015-03-16 13:50:04.405 075 15354.95 78.16 53525.24 88888.00 2015-03-16 13:50:04.905 075 15354.99 78.14 53525.21 88888.00 2015-03-16 13:50:05.405 075 15355.02 78.11 53525.20 88888.00 2015-03-16 13:50:05.905 075 15355.09 78.12 53525.17 88888.00 2015-03-16 13:50:06.405 075 15355.15 78.15 53525.20 88888.00 2015-03-16 13:50:06.905 075 15355.15 78.15 53525.14 88888.00 2015-03-16 13:50:07.405 075 15355.19 78.17 53525.11 88888.00 2015-03-16 13:50:07.905 075 15355.22 78.20 53525.11 88888.00 2015-03-16 13:50:08.405 075 15355.24 78.20 53525.14 88888.00 2015-03-16 13:50:08.905 075 15355.24 78.21 53525.14 88888.00 2015-03-16 13:50:09.405 075 15355.21 78.26 53525.11 88888.00 2015-03-16 13:50:09.905 075 15355.19 78.30 53525.09 88888.00 2015-03-16 13:50:10.405 075 15355.20 78.28 53525.07 88888.00 2015-03-16 13:50:10.905 075 15355.20 78.29 53525.09 88888.00 2015-03-16 13:50:11.405 075 15355.16 78.36 53525.09 88888.00 2015-03-16 13:50:11.905 075 15355.26 78.40 53525.11 88888.00 2015-03-16 13:50:12.405 075 15355.21 78.40 53525.11 88888.00 2015-03-16 13:50:12.905 075 15355.20 78.47 53525.09 88888.00 2015-03-16 13:50:13.405 075 15355.24 78.52 53525.03 88888.00 2015-03-16 13:50:13.905 075 15355.28 78.60 53525.03 88888.00 2015-03-16 13:50:14.405 075 15355.35 78.64 53525.04 88888.00 2015-03-16 13:50:14.905 075 15355.40 78.61 53525.05 88888.00 2015-03-16 13:50:15.405 075 15355.39 78.60 53524.99 88888.00 2015-03-16 13:50:15.905 075 15355.45 78.66 53524.97 88888.00 2015-03-16 13:50:16.405 075 15355.53 78.69 53525.01 88888.00 2015-03-16 13:50:16.905 075 15355.64 78.73 53525.01 88888.00 2015-03-16 13:50:17.405 075 15355.65 78.69 53524.94 88888.00 2015-03-16 13:50:17.905 075 15355.70 78.75 53524.92 88888.00 2015-03-16 13:50:18.405 075 15355.73 78.77 53524.94 88888.00 2015-03-16 13:50:18.905 075 15355.83 78.75 53524.93 88888.00 2015-03-16 13:50:19.405 075 15355.88 78.76 53524.91 88888.00 2015-03-16 13:50:19.905 075 15355.83 78.76 53524.86 88888.00 2015-03-16 13:50:20.405 075 15355.83 78.72 53524.92 88888.00 2015-03-16 13:50:20.905 075 15355.84 78.69 53524.89 88888.00 2015-03-16 13:50:21.405 075 15355.85 78.69 53524.90 88888.00 2015-03-16 13:50:21.905 075 15355.85 78.69 53524.90 88888.00 2015-03-16 13:50:22.405 075 15355.89 78.68 53524.90 88888.00 2015-03-16 13:50:22.905 075 15356.00 78.68 53524.89 88888.00 2015-03-16 13:50:23.405 075 15355.98 78.67 53524.84 88888.00 2015-03-16 13:50:23.905 075 15355.99 78.67 53524.85 88888.00 2015-03-16 13:50:24.405 075 15355.99 78.70 53524.82 88888.00 2015-03-16 13:50:24.905 075 15356.00 78.69 53524.81 88888.00 2015-03-16 13:50:25.405 075 15356.03 78.62 53524.76 88888.00 2015-03-16 13:50:25.905 075 15356.01 78.56 53524.67 88888.00 2015-03-16 13:50:26.405 075 15356.02 78.59 53524.72 88888.00 2015-03-16 13:50:26.905 075 15356.08 78.64 53524.74 88888.00 2015-03-16 13:50:27.405 075 15356.11 78.58 53524.70 88888.00 2015-03-16 13:50:27.905 075 15356.12 78.52 53524.76 88888.00 2015-03-16 13:50:28.405 075 15356.08 78.50 53524.74 88888.00 2015-03-16 13:50:28.905 075 15356.09 78.51 53524.79 88888.00 2015-03-16 13:50:29.405 075 15356.05 78.51 53524.80 88888.00 2015-03-16 13:50:29.905 075 15356.02 78.45 53524.73 88888.00 2015-03-16 13:50:30.405 075 15356.00 78.42 53524.74 88888.00 2015-03-16 13:50:30.905 075 15355.93 78.40 53524.65 88888.00 2015-03-16 13:50:31.405 075 15355.84 78.37 53524.67 88888.00 2015-03-16 13:50:31.905 075 15355.79 78.35 53524.67 88888.00 2015-03-16 13:50:32.405 075 15355.73 78.33 53524.71 88888.00 2015-03-16 13:50:32.905 075 15355.70 78.35 53524.74 88888.00 2015-03-16 13:50:33.405 075 15355.57 78.33 53524.69 88888.00 2015-03-16 13:50:33.905 075 15355.52 78.27 53524.75 88888.00 2015-03-16 13:50:34.405 075 15355.39 78.20 53524.81 88888.00 2015-03-16 13:50:34.905 075 15355.33 78.17 53524.84 88888.00 2015-03-16 13:50:35.405 075 15355.26 78.18 53524.88 88888.00 2015-03-16 13:50:35.905 075 15355.25 78.23 53524.88 88888.00 2015-03-16 13:50:36.405 075 15355.19 78.18 53524.89 88888.00 2015-03-16 13:50:36.905 075 15355.13 78.20 53524.93 88888.00 2015-03-16 13:50:37.405 075 15355.07 78.23 53524.92 88888.00 2015-03-16 13:50:37.905 075 15355.02 78.26 53524.94 88888.00 2015-03-16 13:50:38.405 075 15354.95 78.29 53524.94 88888.00 2015-03-16 13:50:38.905 075 15354.90 78.25 53524.92 88888.00 2015-03-16 13:50:39.405 075 15354.80 78.27 53524.95 88888.00 2015-03-16 13:50:39.905 075 15354.77 78.26 53524.96 88888.00 2015-03-16 13:50:40.405 075 15354.80 78.27 53525.04 88888.00 2015-03-16 13:50:40.905 075 15354.75 78.30 53525.04 88888.00 2015-03-16 13:50:41.405 075 15354.65 78.27 53525.01 88888.00 2015-03-16 13:50:41.905 075 15354.61 78.30 53525.01 88888.00 2015-03-16 13:50:42.405 075 15354.62 78.28 53524.99 88888.00 2015-03-16 13:50:42.905 075 15354.56 78.28 53524.99 88888.00 2015-03-16 13:50:43.405 075 15354.55 78.27 53525.00 88888.00 2015-03-16 13:50:43.905 075 15354.53 78.28 53525.02 88888.00 2015-03-16 13:50:44.405 075 15354.57 78.28 53525.09 88888.00 2015-03-16 13:50:44.905 075 15354.61 78.32 53525.07 88888.00 2015-03-16 13:50:45.405 075 15354.58 78.34 53525.10 88888.00 2015-03-16 13:50:45.905 075 15354.58 78.36 53525.17 88888.00 2015-03-16 13:50:46.405 075 15354.63 78.42 53525.16 88888.00 2015-03-16 13:50:46.905 075 15354.64 78.43 53525.17 88888.00 2015-03-16 13:50:47.405 075 15354.58 78.50 53525.15 88888.00 2015-03-16 13:50:47.905 075 15354.58 78.47 53525.13 88888.00 2015-03-16 13:50:48.405 075 15354.58 78.47 53525.11 88888.00 2015-03-16 13:50:48.905 075 15354.65 78.50 53525.10 88888.00 2015-03-16 13:50:49.405 075 15354.66 78.50 53525.13 88888.00 2015-03-16 13:50:49.905 075 15354.65 78.55 53525.19 88888.00 2015-03-16 13:50:50.405 075 15354.63 78.59 53525.22 88888.00 2015-03-16 13:50:50.905 075 15354.58 78.63 53525.25 88888.00 2015-03-16 13:50:51.405 075 15354.55 78.56 53525.28 88888.00 2015-03-16 13:50:51.905 075 15354.45 78.58 53525.29 88888.00 2015-03-16 13:50:52.405 075 15354.43 78.54 53525.34 88888.00 2015-03-16 13:50:52.905 075 15354.34 78.59 53525.35 88888.00 2015-03-16 13:50:53.405 075 15354.28 78.58 53525.35 88888.00 2015-03-16 13:50:53.905 075 15354.20 78.61 53525.37 88888.00 2015-03-16 13:50:54.405 075 15354.15 78.64 53525.39 88888.00 2015-03-16 13:50:54.905 075 15354.10 78.60 53525.43 88888.00 2015-03-16 13:50:55.405 075 15354.01 78.53 53525.48 88888.00 2015-03-16 13:50:55.905 075 15353.92 78.55 53525.50 88888.00 2015-03-16 13:50:56.405 075 15353.77 78.69 53525.51 88888.00 2015-03-16 13:50:56.905 075 15353.72 78.69 53525.49 88888.00 2015-03-16 13:50:57.405 075 15353.59 78.66 53525.50 88888.00 2015-03-16 13:50:57.905 075 15353.55 78.66 53525.56 88888.00 2015-03-16 13:50:58.405 075 15353.48 78.69 53525.63 88888.00 2015-03-16 13:50:58.905 075 15353.29 78.68 53525.66 88888.00 2015-03-16 13:50:59.405 075 15353.25 78.64 53525.64 88888.00 2015-03-16 13:50:59.905 075 15353.22 78.75 53525.62 88888.00 2015-03-16 13:51:00.405 075 15353.05 78.81 53525.63 88888.00 2015-03-16 13:51:00.905 075 15353.00 78.78 53525.61 88888.00 2015-03-16 13:51:01.405 075 15353.07 78.72 53525.64 88888.00 2015-03-16 13:51:01.905 075 15352.96 78.73 53525.65 88888.00 2015-03-16 13:51:02.405 075 15352.86 78.71 53525.65 88888.00 2015-03-16 13:51:02.905 075 15352.92 78.72 53525.67 88888.00 2015-03-16 13:51:03.405 075 15352.87 78.76 53525.64 88888.00 2015-03-16 13:51:03.905 075 15352.81 78.81 53525.61 88888.00 2015-03-16 13:51:04.405 075 15352.74 78.81 53525.62 88888.00 2015-03-16 13:51:04.905 075 15352.81 78.73 53525.61 88888.00 2015-03-16 13:51:05.405 075 15352.85 78.82 53525.56 88888.00 2015-03-16 13:51:05.905 075 15352.81 78.85 53525.54 88888.00 2015-03-16 13:51:06.405 075 15352.78 78.80 53525.50 88888.00 2015-03-16 13:51:06.905 075 15352.82 78.80 53525.46 88888.00 2015-03-16 13:51:07.405 075 15352.75 78.81 53525.45 88888.00 2015-03-16 13:51:07.905 075 15352.67 78.89 53525.49 88888.00 2015-03-16 13:51:08.405 075 15352.66 78.84 53525.50 88888.00 2015-03-16 13:51:08.905 075 15352.67 78.75 53525.46 88888.00 2015-03-16 13:51:09.405 075 15352.64 78.80 53525.46 88888.00 2015-03-16 13:51:09.905 075 15352.53 78.90 53525.48 88888.00 2015-03-16 13:51:10.405 075 15352.45 78.93 53525.45 88888.00 2015-03-16 13:51:10.905 075 15352.48 78.85 53525.49 88888.00 2015-03-16 13:51:11.405 075 15352.48 78.90 53525.50 88888.00 2015-03-16 13:51:11.905 075 15352.44 79.02 53525.49 88888.00 2015-03-16 13:51:12.405 075 15352.38 79.08 53525.48 88888.00 2015-03-16 13:51:12.905 075 15352.26 79.15 53525.53 88888.00 2015-03-16 13:51:13.405 075 15352.19 79.19 53525.57 88888.00 2015-03-16 13:51:13.905 075 15352.14 79.16 53525.60 88888.00 2015-03-16 13:51:14.405 075 15352.09 79.15 53525.65 88888.00 2015-03-16 13:51:14.905 075 15352.08 79.19 53525.65 88888.00 2015-03-16 13:51:15.405 075 15352.08 79.30 53525.74 88888.00 2015-03-16 13:51:15.905 075 15352.02 79.40 53525.76 88888.00 2015-03-16 13:51:16.405 075 15351.96 79.48 53525.73 88888.00 2015-03-16 13:51:16.905 075 15351.91 79.56 53525.71 88888.00 2015-03-16 13:51:17.405 075 15351.86 79.67 53525.71 88888.00 2015-03-16 13:51:17.905 075 15351.83 79.82 53525.65 88888.00 2015-03-16 13:51:18.405 075 15351.84 79.93 53525.68 88888.00 2015-03-16 13:51:18.905 075 15351.83 79.91 53525.70 88888.00 2015-03-16 13:51:19.405 075 15351.87 79.94 53525.76 88888.00 2015-03-16 13:51:19.905 075 15351.80 80.05 53525.79 88888.00 2015-03-16 13:51:20.405 075 15351.78 80.11 53525.76 88888.00 2015-03-16 13:51:20.905 075 15351.77 80.13 53525.81 88888.00 2015-03-16 13:51:21.405 075 15351.78 80.22 53525.81 88888.00 2015-03-16 13:51:21.905 075 15351.73 80.24 53525.82 88888.00 2015-03-16 13:51:22.405 075 15351.63 80.28 53525.85 88888.00 2015-03-16 13:51:22.905 075 15351.53 80.48 53525.80 88888.00 2015-03-16 13:51:23.405 075 15351.50 80.56 53525.74 88888.00 2015-03-16 13:51:23.905 075 15351.53 80.56 53525.73 88888.00 2015-03-16 13:51:24.405 075 15351.50 80.46 53525.72 88888.00 2015-03-16 13:51:24.905 075 15351.49 80.42 53525.75 88888.00 2015-03-16 13:51:25.405 075 15351.40 80.49 53525.73 88888.00 2015-03-16 13:51:25.905 075 15351.31 80.61 53525.79 88888.00 2015-03-16 13:51:26.405 075 15351.27 80.67 53525.79 88888.00 2015-03-16 13:51:26.905 075 15351.27 80.69 53525.80 88888.00 2015-03-16 13:51:27.405 075 15351.30 80.66 53525.83 88888.00 2015-03-16 13:51:27.905 075 15351.22 80.69 53525.80 88888.00 2015-03-16 13:51:28.405 075 15351.08 80.79 53525.81 88888.00 2015-03-16 13:51:28.905 075 15351.03 80.82 53525.84 88888.00 2015-03-16 13:51:29.405 075 15351.01 80.83 53525.79 88888.00 2015-03-16 13:51:29.905 075 15351.00 80.84 53525.73 88888.00 2015-03-16 13:51:30.405 075 15350.93 80.91 53525.79 88888.00 2015-03-16 13:51:30.905 075 15350.94 80.94 53525.81 88888.00 2015-03-16 13:51:31.405 075 15350.86 80.94 53525.81 88888.00 2015-03-16 13:51:31.905 075 15350.78 80.95 53525.76 88888.00 2015-03-16 13:51:32.405 075 15350.78 80.97 53525.74 88888.00 2015-03-16 13:51:32.905 075 15350.83 80.93 53525.73 88888.00 2015-03-16 13:51:33.405 075 15350.78 80.91 53525.71 88888.00 2015-03-16 13:51:33.905 075 15350.77 81.00 53525.74 88888.00 2015-03-16 13:51:34.405 075 15350.86 81.05 53525.71 88888.00 2015-03-16 13:51:34.905 075 15350.88 81.13 53525.65 88888.00 2015-03-16 13:51:35.405 075 15350.87 81.22 53525.66 88888.00 2015-03-16 13:51:35.905 075 15350.92 81.22 53525.64 88888.00 2015-03-16 13:51:36.405 075 15350.94 81.23 53525.61 88888.00 2015-03-16 13:51:36.905 075 15350.95 81.30 53525.55 88888.00 2015-03-16 13:51:37.405 075 15351.05 81.31 53525.53 88888.00 2015-03-16 13:51:37.905 075 15351.09 81.30 53525.48 88888.00 2015-03-16 13:51:38.405 075 15351.14 81.39 53525.47 88888.00 2015-03-16 13:51:38.905 075 15351.26 81.46 53525.47 88888.00 2015-03-16 13:51:39.405 075 15351.39 81.44 53525.44 88888.00 2015-03-16 13:51:39.905 075 15351.39 81.47 53525.44 88888.00 2015-03-16 13:51:40.405 075 15351.42 81.48 53525.44 88888.00 2015-03-16 13:51:40.905 075 15351.56 81.47 53525.42 88888.00 2015-03-16 13:51:41.405 075 15351.55 81.50 53525.34 88888.00 2015-03-16 13:51:41.905 075 15351.55 81.62 53525.35 88888.00 2015-03-16 13:51:42.405 075 15351.71 81.60 53525.29 88888.00 2015-03-16 13:51:42.905 075 15351.82 81.55 53525.24 88888.00 2015-03-16 13:51:43.405 075 15351.78 81.60 53525.26 88888.00 2015-03-16 13:51:43.905 075 15351.87 81.70 53525.29 88888.00 2015-03-16 13:51:44.405 075 15352.00 81.66 53525.27 88888.00 2015-03-16 13:51:44.905 075 15352.01 81.62 53525.27 88888.00 2015-03-16 13:51:45.405 075 15351.96 81.63 53525.28 88888.00 2015-03-16 13:51:45.905 075 15352.01 81.67 53525.32 88888.00 2015-03-16 13:51:46.405 075 15352.10 81.67 53525.23 88888.00 2015-03-16 13:51:46.905 075 15352.18 81.65 53525.17 88888.00 2015-03-16 13:51:47.405 075 15352.17 81.70 53525.14 88888.00 2015-03-16 13:51:47.905 075 15352.11 81.75 53525.10 88888.00 2015-03-16 13:51:48.405 075 15352.13 81.78 53525.03 88888.00 2015-03-16 13:51:48.905 075 15352.19 81.74 53525.03 88888.00 2015-03-16 13:51:49.405 075 15352.22 81.74 53525.00 88888.00 2015-03-16 13:51:49.905 075 15352.22 81.79 53524.94 88888.00 2015-03-16 13:51:50.405 075 15352.20 81.81 53524.96 88888.00 2015-03-16 13:51:50.905 075 15352.30 81.79 53524.97 88888.00 2015-03-16 13:51:51.405 075 15352.47 81.74 53524.99 88888.00 2015-03-16 13:51:51.905 075 15352.44 81.70 53525.00 88888.00 2015-03-16 13:51:52.405 075 15352.39 81.71 53524.96 88888.00 2015-03-16 13:51:52.905 075 15352.47 81.77 53524.92 88888.00 2015-03-16 13:51:53.405 075 15352.59 81.74 53524.85 88888.00 2015-03-16 13:51:53.905 075 15352.69 81.69 53524.80 88888.00 2015-03-16 13:51:54.405 075 15352.71 81.61 53524.79 88888.00 2015-03-16 13:51:54.905 075 15352.66 81.64 53524.73 88888.00 2015-03-16 13:51:55.405 075 15352.62 81.70 53524.75 88888.00 2015-03-16 13:51:55.905 075 15352.64 81.75 53524.76 88888.00 2015-03-16 13:51:56.405 075 15352.69 81.77 53524.82 88888.00 2015-03-16 13:51:56.905 075 15352.76 81.69 53524.81 88888.00 2015-03-16 13:51:57.405 075 15352.78 81.60 53524.74 88888.00 2015-03-16 13:51:57.905 075 15352.76 81.55 53524.74 88888.00 2015-03-16 13:51:58.405 075 15352.72 81.53 53524.82 88888.00 2015-03-16 13:51:58.905 075 15352.75 81.57 53524.81 88888.00 2015-03-16 13:51:59.405 075 15352.73 81.60 53524.81 88888.00 2015-03-16 13:51:59.905 075 15352.76 81.60 53524.80 88888.00 2015-03-16 13:52:00.405 075 15352.83 81.61 53524.82 88888.00 2015-03-16 13:52:00.905 075 15352.87 81.54 53524.77 88888.00 2015-03-16 13:52:01.405 075 15352.91 81.46 53524.76 88888.00 2015-03-16 13:52:01.905 075 15352.95 81.47 53524.77 88888.00 2015-03-16 13:52:02.405 075 15352.98 81.49 53524.76 88888.00 2015-03-16 13:52:02.905 075 15352.96 81.48 53524.82 88888.00 2015-03-16 13:52:03.405 075 15353.05 81.47 53524.90 88888.00 2015-03-16 13:52:03.905 075 15353.05 81.50 53524.92 88888.00 2015-03-16 13:52:04.405 075 15353.03 81.53 53524.91 88888.00 2015-03-16 13:52:04.905 075 15353.07 81.54 53524.88 88888.00 2015-03-16 13:52:05.405 075 15353.11 81.49 53524.82 88888.00 2015-03-16 13:52:05.905 075 15353.14 81.45 53524.82 88888.00 2015-03-16 13:52:06.405 075 15353.18 81.40 53524.84 88888.00 2015-03-16 13:52:06.905 075 15353.23 81.37 53524.84 88888.00 2015-03-16 13:52:07.405 075 15353.31 81.37 53524.84 88888.00 2015-03-16 13:52:07.905 075 15353.32 81.36 53524.84 88888.00 2015-03-16 13:52:08.405 075 15353.39 81.32 53524.89 88888.00 2015-03-16 13:52:08.905 075 15353.40 81.30 53524.88 88888.00 2015-03-16 13:52:09.405 075 15353.50 81.26 53524.87 88888.00 2015-03-16 13:52:09.905 075 15353.56 81.22 53524.86 88888.00 2015-03-16 13:52:10.405 075 15353.59 81.27 53524.87 88888.00 2015-03-16 13:52:10.905 075 15353.67 81.27 53524.84 88888.00 2015-03-16 13:52:11.405 075 15353.71 81.27 53524.80 88888.00 2015-03-16 13:52:11.905 075 15353.71 81.27 53524.80 88888.00 2015-03-16 13:52:12.405 075 15353.72 81.23 53524.80 88888.00 2015-03-16 13:52:12.905 075 15353.80 81.22 53524.75 88888.00 2015-03-16 13:52:13.405 075 15353.85 81.10 53524.73 88888.00 2015-03-16 13:52:13.905 075 15353.92 81.03 53524.77 88888.00 2015-03-16 13:52:14.405 075 15354.00 81.02 53524.77 88888.00 2015-03-16 13:52:14.905 075 15354.09 81.04 53524.79 88888.00 2015-03-16 13:52:15.405 075 15354.10 81.02 53524.74 88888.00 2015-03-16 13:52:15.905 075 15354.08 81.06 53524.74 88888.00 2015-03-16 13:52:16.405 075 15354.12 81.05 53524.76 88888.00 2015-03-16 13:52:16.905 075 15354.13 81.02 53524.73 88888.00 2015-03-16 13:52:17.405 075 15354.11 81.02 53524.72 88888.00 2015-03-16 13:52:17.905 075 15354.22 81.09 53524.74 88888.00 2015-03-16 13:52:18.405 075 15354.33 81.06 53524.73 88888.00 2015-03-16 13:52:18.905 075 15354.35 81.05 53524.69 88888.00 2015-03-16 13:52:19.405 075 15354.30 81.09 53524.65 88888.00 2015-03-16 13:52:19.905 075 15354.19 81.11 53524.65 88888.00 2015-03-16 13:52:20.405 075 15354.16 81.09 53524.64 88888.00 2015-03-16 13:52:20.905 075 15354.21 81.06 53524.67 88888.00 2015-03-16 13:52:21.405 075 15354.27 81.02 53524.73 88888.00 2015-03-16 13:52:21.905 075 15354.34 81.03 53524.76 88888.00 2015-03-16 13:52:22.405 075 15354.35 81.05 53524.81 88888.00 2015-03-16 13:52:22.905 075 15354.20 81.09 53524.81 88888.00 2015-03-16 13:52:23.405 075 15354.13 81.10 53524.79 88888.00 2015-03-16 13:52:23.905 075 15354.13 81.10 53524.83 88888.00 2015-03-16 13:52:24.405 075 15354.13 81.06 53524.86 88888.00 2015-03-16 13:52:24.905 075 15354.15 81.02 53524.89 88888.00 2015-03-16 13:52:25.405 075 15354.19 81.00 53524.90 88888.00 2015-03-16 13:52:25.905 075 15354.15 81.00 53524.94 88888.00 2015-03-16 13:52:26.405 075 15354.07 81.00 53525.01 88888.00 2015-03-16 13:52:26.905 075 15353.95 81.01 53525.03 88888.00 2015-03-16 13:52:27.405 075 15353.85 81.01 53525.02 88888.00 2015-03-16 13:52:27.905 075 15353.82 80.94 53525.00 88888.00 2015-03-16 13:52:28.405 075 15353.82 80.92 53524.90 88888.00 2015-03-16 13:52:28.905 075 15353.83 80.88 53524.91 88888.00 2015-03-16 13:52:29.405 075 15353.83 80.86 53524.97 88888.00 2015-03-16 13:52:29.905 075 15353.84 80.91 53525.01 88888.00 2015-03-16 13:52:30.405 075 15353.82 80.91 53525.05 88888.00 2015-03-16 13:52:30.905 075 15353.76 80.94 53525.10 88888.00 2015-03-16 13:52:31.405 075 15353.71 80.95 53525.14 88888.00 2015-03-16 13:52:31.905 075 15353.68 80.95 53525.17 88888.00 2015-03-16 13:52:32.405 075 15353.68 80.95 53525.20 88888.00 2015-03-16 13:52:32.905 075 15353.74 80.91 53525.21 88888.00 2015-03-16 13:52:33.405 075 15353.72 80.87 53525.20 88888.00 2015-03-16 13:52:33.905 075 15353.73 80.86 53525.13 88888.00 2015-03-16 13:52:34.405 075 15353.75 80.83 53525.15 88888.00 2015-03-16 13:52:34.905 075 15353.77 80.83 53525.14 88888.00 2015-03-16 13:52:35.405 075 15353.79 80.91 53525.15 88888.00 2015-03-16 13:52:35.905 075 15353.75 80.96 53525.14 88888.00 2015-03-16 13:52:36.405 075 15353.80 80.92 53525.17 88888.00 2015-03-16 13:52:36.905 075 15353.80 80.83 53525.22 88888.00 2015-03-16 13:52:37.405 075 15353.79 80.72 53525.21 88888.00 2015-03-16 13:52:37.905 075 15353.89 80.67 53525.23 88888.00 2015-03-16 13:52:38.405 075 15353.99 80.58 53525.27 88888.00 2015-03-16 13:52:38.905 075 15354.07 80.53 53525.25 88888.00 2015-03-16 13:52:39.405 075 15354.02 80.57 53525.24 88888.00 2015-03-16 13:52:39.905 075 15354.00 80.52 53525.24 88888.00 2015-03-16 13:52:40.405 075 15354.07 80.49 53525.20 88888.00 2015-03-16 13:52:40.905 075 15354.16 80.41 53525.14 88888.00 2015-03-16 13:52:41.405 075 15354.19 80.37 53525.10 88888.00 2015-03-16 13:52:41.905 075 15354.13 80.36 53525.07 88888.00 2015-03-16 13:52:42.405 075 15354.13 80.31 53525.05 88888.00 2015-03-16 13:52:42.905 075 15354.26 80.15 53525.07 88888.00 2015-03-16 13:52:43.405 075 15354.36 80.09 53525.04 88888.00 2015-03-16 13:52:43.905 075 15354.37 80.10 53525.05 88888.00 2015-03-16 13:52:44.405 075 15354.43 80.06 53525.06 88888.00 2015-03-16 13:52:44.905 075 15354.49 80.00 53525.01 88888.00 2015-03-16 13:52:45.405 075 15354.49 80.06 53524.99 88888.00 2015-03-16 13:52:45.905 075 15354.51 79.93 53524.99 88888.00 2015-03-16 13:52:46.405 075 15354.57 79.77 53524.96 88888.00 2015-03-16 13:52:46.905 075 15354.55 79.79 53525.01 88888.00 2015-03-16 13:52:47.405 075 15354.56 79.72 53524.95 88888.00 2015-03-16 13:52:47.905 075 15354.61 79.65 53524.94 88888.00 2015-03-16 13:52:48.405 075 15354.55 79.66 53524.93 88888.00 2015-03-16 13:52:48.905 075 15354.61 79.59 53524.92 88888.00 2015-03-16 13:52:49.405 075 15354.61 79.61 53524.92 88888.00 2015-03-16 13:52:49.905 075 15354.63 79.63 53524.92 88888.00 2015-03-16 13:52:50.405 075 15354.60 79.57 53524.94 88888.00 2015-03-16 13:52:50.905 075 15354.55 79.57 53524.97 88888.00 2015-03-16 13:52:51.405 075 15354.55 79.48 53524.91 88888.00 2015-03-16 13:52:51.905 075 15354.54 79.48 53524.83 88888.00 2015-03-16 13:52:52.405 075 15354.53 79.36 53524.81 88888.00 2015-03-16 13:52:52.905 075 15354.53 79.36 53524.84 88888.00 2015-03-16 13:52:53.405 075 15354.47 79.38 53524.86 88888.00 2015-03-16 13:52:53.905 075 15354.49 79.35 53524.84 88888.00 2015-03-16 13:52:54.405 075 15354.45 79.40 53524.84 88888.00 2015-03-16 13:52:54.905 075 15354.43 79.37 53524.82 88888.00 2015-03-16 13:52:55.405 075 15354.40 79.35 53524.81 88888.00 2015-03-16 13:52:55.905 075 15354.31 79.37 53524.81 88888.00 2015-03-16 13:52:56.405 075 15354.31 79.31 53524.80 88888.00 2015-03-16 13:52:56.905 075 15354.31 79.32 53524.82 88888.00 2015-03-16 13:52:57.405 075 15354.26 79.31 53524.79 88888.00 2015-03-16 13:52:57.905 075 15354.29 79.31 53524.74 88888.00 2015-03-16 13:52:58.405 075 15354.25 79.31 53524.71 88888.00 2015-03-16 13:52:58.905 075 15354.28 79.25 53524.66 88888.00 2015-03-16 13:52:59.405 075 15354.33 79.27 53524.67 88888.00 2015-03-16 13:52:59.905 075 15354.28 79.31 53524.66 88888.00 2015-03-16 13:53:00.405 075 15354.35 79.31 53524.66 88888.00 2015-03-16 13:53:00.905 075 15354.31 79.36 53524.61 88888.00 2015-03-16 13:53:01.405 075 15354.38 79.38 53524.63 88888.00 2015-03-16 13:53:01.905 075 15354.43 79.41 53524.66 88888.00 2015-03-16 13:53:02.405 075 15354.40 79.44 53524.63 88888.00 2015-03-16 13:53:02.905 075 15354.44 79.39 53524.63 88888.00 2015-03-16 13:53:03.405 075 15354.39 79.46 53524.60 88888.00 2015-03-16 13:53:03.905 075 15354.48 79.44 53524.60 88888.00 2015-03-16 13:53:04.405 075 15354.53 79.44 53524.56 88888.00 2015-03-16 13:53:04.905 075 15354.54 79.42 53524.53 88888.00 2015-03-16 13:53:05.405 075 15354.62 79.39 53524.53 88888.00 2015-03-16 13:53:05.905 075 15354.55 79.47 53524.51 88888.00 2015-03-16 13:53:06.405 075 15354.61 79.47 53524.51 88888.00 2015-03-16 13:53:06.905 075 15354.65 79.44 53524.44 88888.00 2015-03-16 13:53:07.405 075 15354.69 79.41 53524.44 88888.00 2015-03-16 13:53:07.905 075 15354.75 79.37 53524.42 88888.00 2015-03-16 13:53:08.405 075 15354.76 79.37 53524.42 88888.00 2015-03-16 13:53:08.905 075 15354.82 79.39 53524.39 88888.00 2015-03-16 13:53:09.405 075 15354.79 79.46 53524.41 88888.00 2015-03-16 13:53:09.905 075 15354.86 79.42 53524.35 88888.00 2015-03-16 13:53:10.405 075 15354.92 79.49 53524.34 88888.00 2015-03-16 13:53:10.905 075 15354.89 79.48 53524.33 88888.00 2015-03-16 13:53:11.405 075 15354.94 79.50 53524.32 88888.00 2015-03-16 13:53:11.905 075 15354.93 79.53 53524.31 88888.00 2015-03-16 13:53:12.405 075 15355.00 79.49 53524.29 88888.00 2015-03-16 13:53:12.905 075 15354.93 79.51 53524.32 88888.00 2015-03-16 13:53:13.405 075 15354.98 79.53 53524.28 88888.00 2015-03-16 13:53:13.905 075 15354.90 79.56 53524.31 88888.00 2015-03-16 13:53:14.405 075 15355.00 79.53 53524.31 88888.00 2015-03-16 13:53:14.905 075 15355.02 79.57 53524.28 88888.00 2015-03-16 13:53:15.405 075 15354.98 79.59 53524.23 88888.00 2015-03-16 13:53:15.905 075 15355.02 79.67 53524.22 88888.00 2015-03-16 13:53:16.405 075 15355.02 79.71 53524.22 88888.00 2015-03-16 13:53:16.905 075 15355.10 79.77 53524.25 88888.00 2015-03-16 13:53:17.405 075 15355.03 79.83 53524.24 88888.00 2015-03-16 13:53:17.905 075 15355.11 79.83 53524.25 88888.00 2015-03-16 13:53:18.405 075 15355.10 79.87 53524.25 88888.00 2015-03-16 13:53:18.905 075 15355.16 79.91 53524.16 88888.00 2015-03-16 13:53:19.405 075 15355.15 79.99 53524.15 88888.00 2015-03-16 13:53:19.905 075 15355.17 80.00 53524.22 88888.00 2015-03-16 13:53:20.405 075 15355.22 80.02 53524.25 88888.00 2015-03-16 13:53:20.905 075 15355.19 80.05 53524.22 88888.00 2015-03-16 13:53:21.405 075 15355.30 80.08 53524.24 88888.00 2015-03-16 13:53:21.905 075 15355.27 80.14 53524.12 88888.00 2015-03-16 13:53:22.405 075 15355.28 80.13 53524.11 88888.00 2015-03-16 13:53:22.905 075 15355.30 80.16 53524.13 88888.00 2015-03-16 13:53:23.405 075 15355.22 80.25 53524.10 88888.00 2015-03-16 13:53:23.905 075 15355.33 80.29 53524.13 88888.00 2015-03-16 13:53:24.405 075 15355.30 80.31 53524.09 88888.00 2015-03-16 13:53:24.905 075 15355.33 80.33 53524.10 88888.00 2015-03-16 13:53:25.405 075 15355.38 80.36 53524.08 88888.00 2015-03-16 13:53:25.905 075 15355.37 80.40 53524.09 88888.00 2015-03-16 13:53:26.405 075 15355.47 80.35 53524.08 88888.00 2015-03-16 13:53:26.905 075 15355.44 80.42 53524.06 88888.00 2015-03-16 13:53:27.405 075 15355.45 80.46 53524.05 88888.00 2015-03-16 13:53:27.905 075 15355.48 80.49 53524.00 88888.00 2015-03-16 13:53:28.405 075 15355.47 80.61 53523.92 88888.00 2015-03-16 13:53:28.905 075 15355.53 80.65 53523.98 88888.00 2015-03-16 13:53:29.405 075 15355.51 80.68 53523.95 88888.00 2015-03-16 13:53:29.905 075 15355.49 80.68 53523.92 88888.00 2015-03-16 13:53:30.405 075 15355.58 80.69 53524.01 88888.00 2015-03-16 13:53:30.905 075 15355.54 80.75 53524.02 88888.00 2015-03-16 13:53:31.405 075 15355.57 80.77 53524.00 88888.00 2015-03-16 13:53:31.905 075 15355.67 80.87 53524.02 88888.00 2015-03-16 13:53:32.405 075 15355.64 81.00 53523.99 88888.00 2015-03-16 13:53:32.905 075 15355.64 80.92 53523.95 88888.00 2015-03-16 13:53:33.405 075 15355.70 80.92 53523.92 88888.00 2015-03-16 13:53:33.905 075 15355.65 81.05 53523.91 88888.00 2015-03-16 13:53:34.405 075 15355.72 81.03 53523.95 88888.00 2015-03-16 13:53:34.905 075 15355.78 81.01 53523.99 88888.00 2015-03-16 13:53:35.405 075 15355.80 81.02 53523.93 88888.00 2015-03-16 13:53:35.905 075 15355.85 81.06 53523.91 88888.00 2015-03-16 13:53:36.405 075 15355.89 81.06 53523.93 88888.00 2015-03-16 13:53:36.905 075 15355.88 81.02 53523.90 88888.00 2015-03-16 13:53:37.405 075 15355.96 81.04 53523.83 88888.00 2015-03-16 13:53:37.905 075 15355.94 81.13 53523.80 88888.00 2015-03-16 13:53:38.405 075 15356.03 81.12 53523.88 88888.00 2015-03-16 13:53:38.905 075 15356.15 81.13 53523.84 88888.00 2015-03-16 13:53:39.405 075 15356.16 81.18 53523.76 88888.00 2015-03-16 13:53:39.905 075 15356.29 81.18 53523.80 88888.00 2015-03-16 13:53:40.405 075 15356.34 81.23 53523.82 88888.00 2015-03-16 13:53:40.905 075 15356.38 81.21 53523.81 88888.00 2015-03-16 13:53:41.405 075 15356.42 81.21 53523.76 88888.00 2015-03-16 13:53:41.905 075 15356.43 81.21 53523.80 88888.00 2015-03-16 13:53:42.405 075 15356.51 81.20 53523.79 88888.00 2015-03-16 13:53:42.905 075 15356.57 81.22 53523.85 88888.00 2015-03-16 13:53:43.405 075 15356.66 81.19 53523.90 88888.00 2015-03-16 13:53:43.905 075 15356.72 81.19 53523.90 88888.00 2015-03-16 13:53:44.405 075 15356.82 81.17 53523.89 88888.00 2015-03-16 13:53:44.905 075 15356.78 81.23 53523.80 88888.00 2015-03-16 13:53:45.405 075 15356.82 81.19 53523.83 88888.00 2015-03-16 13:53:45.905 075 15356.86 81.22 53523.84 88888.00 2015-03-16 13:53:46.406 075 15356.90 81.22 53523.82 88888.00 2015-03-16 13:53:46.906 075 15356.94 81.18 53523.81 88888.00 2015-03-16 13:53:47.406 075 15356.96 81.14 53523.82 88888.00 2015-03-16 13:53:47.906 075 15356.91 81.19 53523.83 88888.00 2015-03-16 13:53:48.406 075 15356.90 81.21 53523.88 88888.00 2015-03-16 13:53:48.906 075 15356.90 81.20 53523.86 88888.00 2015-03-16 13:53:49.406 075 15356.92 81.14 53523.85 88888.00 2015-03-16 13:53:49.906 075 15356.94 81.14 53523.82 88888.00 2015-03-16 13:53:50.406 075 15356.94 81.12 53523.87 88888.00 2015-03-16 13:53:50.906 075 15356.93 81.13 53523.83 88888.00 2015-03-16 13:53:51.406 075 15356.93 81.08 53523.84 88888.00 2015-03-16 13:53:51.906 075 15356.93 81.08 53523.85 88888.00 2015-03-16 13:53:52.406 075 15356.92 81.02 53523.89 88888.00 2015-03-16 13:53:52.906 075 15356.92 81.04 53523.95 88888.00 2015-03-16 13:53:53.406 075 15357.01 81.01 53524.00 88888.00 2015-03-16 13:53:53.906 075 15356.99 81.04 53523.95 88888.00 2015-03-16 13:53:54.406 075 15356.99 81.03 53523.95 88888.00 2015-03-16 13:53:54.906 075 15356.92 81.01 53523.92 88888.00 2015-03-16 13:53:55.406 075 15356.97 81.04 53523.91 88888.00 2015-03-16 13:53:55.906 075 15356.98 81.05 53524.00 88888.00 2015-03-16 13:53:56.406 075 15357.02 80.97 53524.05 88888.00 2015-03-16 13:53:56.906 075 15356.98 80.93 53524.02 88888.00 2015-03-16 13:53:57.406 075 15356.98 80.85 53523.93 88888.00 2015-03-16 13:53:57.906 075 15356.96 80.80 53523.90 88888.00 2015-03-16 13:53:58.406 075 15356.98 80.80 53523.92 88888.00 2015-03-16 13:53:58.906 075 15356.92 80.87 53523.94 88888.00 2015-03-16 13:53:59.406 075 15356.88 80.84 53524.00 88888.00 2015-03-16 13:53:59.906 075 15356.91 80.80 53524.03 88888.00 2015-03-16 13:54:00.406 075 15356.94 80.77 53524.02 88888.00 2015-03-16 13:54:00.906 075 15356.99 80.76 53523.98 88888.00 2015-03-16 13:54:01.406 075 15356.92 80.77 53523.98 88888.00 2015-03-16 13:54:01.906 075 15356.94 80.69 53524.03 88888.00 2015-03-16 13:54:02.406 075 15356.93 80.63 53524.00 88888.00 2015-03-16 13:54:02.906 075 15357.00 80.62 53523.98 88888.00 2015-03-16 13:54:03.406 075 15357.00 80.60 53524.00 88888.00 2015-03-16 13:54:03.906 075 15357.00 80.56 53524.04 88888.00 2015-03-16 13:54:04.406 075 15357.00 80.51 53524.06 88888.00 2015-03-16 13:54:04.906 075 15356.99 80.58 53524.00 88888.00 2015-03-16 13:54:05.406 075 15356.99 80.54 53524.00 88888.00 2015-03-16 13:54:05.906 075 15357.02 80.50 53524.01 88888.00 2015-03-16 13:54:06.406 075 15357.08 80.49 53524.05 88888.00 2015-03-16 13:54:06.906 075 15357.09 80.49 53524.07 88888.00 2015-03-16 13:54:07.406 075 15357.10 80.46 53524.06 88888.00 2015-03-16 13:54:07.906 075 15357.12 80.46 53524.03 88888.00 2015-03-16 13:54:08.406 075 15357.12 80.45 53524.01 88888.00 2015-03-16 13:54:08.906 075 15357.14 80.43 53524.00 88888.00 2015-03-16 13:54:09.406 075 15357.18 80.41 53524.01 88888.00 2015-03-16 13:54:09.906 075 15357.28 80.39 53524.08 88888.00 2015-03-16 13:54:10.406 075 15357.35 80.35 53524.10 88888.00 2015-03-16 13:54:10.906 075 15357.37 80.31 53524.10 88888.00 2015-03-16 13:54:11.406 075 15357.37 80.25 53524.07 88888.00 2015-03-16 13:54:11.906 075 15357.41 80.24 53524.09 88888.00 2015-03-16 13:54:12.406 075 15357.43 80.24 53524.10 88888.00 2015-03-16 13:54:12.906 075 15357.42 80.20 53524.09 88888.00 2015-03-16 13:54:13.406 075 15357.38 80.17 53524.11 88888.00 2015-03-16 13:54:13.906 075 15357.39 80.09 53524.12 88888.00 2015-03-16 13:54:14.406 075 15357.41 80.08 53524.14 88888.00 2015-03-16 13:54:14.906 075 15357.41 80.05 53524.09 88888.00 2015-03-16 13:54:15.406 075 15357.39 80.01 53524.13 88888.00 2015-03-16 13:54:15.906 075 15357.42 79.99 53524.11 88888.00 2015-03-16 13:54:16.406 075 15357.38 79.96 53524.11 88888.00 2015-03-16 13:54:16.906 075 15357.36 79.96 53524.16 88888.00 2015-03-16 13:54:17.406 075 15357.37 79.85 53524.18 88888.00 2015-03-16 13:54:17.906 075 15357.36 79.82 53524.19 88888.00 2015-03-16 13:54:18.406 075 15357.29 79.84 53524.21 88888.00 2015-03-16 13:54:18.906 075 15357.36 79.90 53524.22 88888.00 2015-03-16 13:54:19.406 075 15357.41 79.92 53524.23 88888.00 2015-03-16 13:54:19.906 075 15357.34 79.91 53524.24 88888.00 2015-03-16 13:54:20.406 075 15357.28 79.91 53524.21 88888.00 2015-03-16 13:54:20.906 075 15357.25 79.88 53524.22 88888.00 2015-03-16 13:54:21.406 075 15357.26 79.83 53524.26 88888.00 2015-03-16 13:54:21.906 075 15357.26 79.87 53524.26 88888.00 2015-03-16 13:54:22.406 075 15357.25 79.82 53524.30 88888.00 2015-03-16 13:54:22.906 075 15357.23 79.81 53524.34 88888.00 2015-03-16 13:54:23.406 075 15357.15 79.76 53524.35 88888.00 2015-03-16 13:54:23.906 075 15357.11 79.80 53524.39 88888.00 2015-03-16 13:54:24.406 075 15357.15 79.80 53524.43 88888.00 2015-03-16 13:54:24.906 075 15357.21 79.75 53524.47 88888.00 2015-03-16 13:54:25.406 075 15357.20 79.73 53524.46 88888.00 2015-03-16 13:54:25.906 075 15357.16 79.67 53524.47 88888.00 2015-03-16 13:54:26.406 075 15357.12 79.65 53524.42 88888.00 2015-03-16 13:54:26.906 075 15357.11 79.62 53524.45 88888.00 2015-03-16 13:54:27.406 075 15357.07 79.59 53524.50 88888.00 2015-03-16 13:54:27.906 075 15357.06 79.58 53524.57 88888.00 2015-03-16 13:54:28.406 075 15357.07 79.55 53524.59 88888.00 2015-03-16 13:54:28.906 075 15357.01 79.54 53524.51 88888.00 2015-03-16 13:54:29.406 075 15356.99 79.53 53524.48 88888.00 2015-03-16 13:54:29.906 075 15357.00 79.51 53524.59 88888.00 2015-03-16 13:54:30.406 075 15356.97 79.50 53524.61 88888.00 2015-03-16 13:54:30.906 075 15356.97 79.51 53524.65 88888.00 2015-03-16 13:54:31.406 075 15356.98 79.53 53524.61 88888.00 2015-03-16 13:54:31.906 075 15357.02 79.57 53524.62 88888.00 2015-03-16 13:54:32.406 075 15356.98 79.55 53524.59 88888.00 2015-03-16 13:54:32.906 075 15356.93 79.56 53524.60 88888.00 2015-03-16 13:54:33.406 075 15356.94 79.57 53524.61 88888.00 2015-03-16 13:54:33.906 075 15357.01 79.58 53524.67 88888.00 2015-03-16 13:54:34.406 075 15356.99 79.54 53524.65 88888.00 2015-03-16 13:54:34.906 075 15356.97 79.55 53524.60 88888.00 2015-03-16 13:54:35.406 075 15356.97 79.54 53524.60 88888.00 2015-03-16 13:54:35.906 075 15357.01 79.53 53524.66 88888.00 2015-03-16 13:54:36.406 075 15357.01 79.57 53524.72 88888.00 2015-03-16 13:54:36.906 075 15357.00 79.59 53524.68 88888.00 2015-03-16 13:54:37.406 075 15357.03 79.58 53524.73 88888.00 2015-03-16 13:54:37.906 075 15357.07 79.61 53524.74 88888.00 2015-03-16 13:54:38.406 075 15357.07 79.67 53524.67 88888.00 2015-03-16 13:54:38.906 075 15357.06 79.65 53524.65 88888.00 2015-03-16 13:54:39.406 075 15357.08 79.67 53524.70 88888.00 2015-03-16 13:54:39.906 075 15357.06 79.71 53524.71 88888.00 2015-03-16 13:54:40.406 075 15357.03 79.71 53524.74 88888.00 2015-03-16 13:54:40.906 075 15357.03 79.71 53524.75 88888.00 2015-03-16 13:54:41.406 075 15357.01 79.70 53524.75 88888.00 2015-03-16 13:54:41.906 075 15357.00 79.68 53524.76 88888.00 2015-03-16 13:54:42.406 075 15356.94 79.74 53524.80 88888.00 2015-03-16 13:54:42.906 075 15356.93 79.74 53524.83 88888.00 2015-03-16 13:54:43.406 075 15356.87 79.79 53524.81 88888.00 2015-03-16 13:54:43.906 075 15356.83 79.81 53524.93 88888.00 2015-03-16 13:54:44.406 075 15356.82 79.79 53524.94 88888.00 2015-03-16 13:54:44.906 075 15356.79 79.81 53524.88 88888.00 2015-03-16 13:54:45.406 075 15356.74 79.87 53524.85 88888.00 2015-03-16 13:54:45.906 075 15356.78 79.87 53524.87 88888.00 2015-03-16 13:54:46.406 075 15356.72 79.88 53524.86 88888.00 2015-03-16 13:54:46.906 075 15356.66 79.83 53524.87 88888.00 2015-03-16 13:54:47.406 075 15356.69 79.87 53524.92 88888.00 2015-03-16 13:54:47.906 075 15356.66 79.92 53524.99 88888.00 2015-03-16 13:54:48.406 075 15356.65 79.96 53524.96 88888.00 2015-03-16 13:54:48.906 075 15356.61 80.03 53524.96 88888.00 2015-03-16 13:54:49.406 075 15356.60 80.08 53524.95 88888.00 2015-03-16 13:54:49.906 075 15356.61 80.09 53524.91 88888.00 2015-03-16 13:54:50.406 075 15356.60 80.13 53524.89 88888.00 2015-03-16 13:54:50.906 075 15356.56 80.15 53524.82 88888.00 2015-03-16 13:54:51.406 075 15356.53 80.17 53524.81 88888.00 2015-03-16 13:54:51.906 075 15356.55 80.16 53524.88 88888.00 2015-03-16 13:54:52.406 075 15356.59 80.13 53524.79 88888.00 2015-03-16 13:54:52.906 075 15356.56 80.19 53524.77 88888.00 2015-03-16 13:54:53.406 075 15356.62 80.23 53524.86 88888.00 2015-03-16 13:54:53.906 075 15356.61 80.27 53524.82 88888.00 2015-03-16 13:54:54.406 075 15356.68 80.27 53524.77 88888.00 2015-03-16 13:54:54.906 075 15356.70 80.28 53524.76 88888.00 2015-03-16 13:54:55.406 075 15356.73 80.35 53524.75 88888.00 2015-03-16 13:54:55.906 075 15356.78 80.39 53524.73 88888.00 2015-03-16 13:54:56.406 075 15356.77 80.41 53524.70 88888.00 2015-03-16 13:54:56.906 075 15356.87 80.41 53524.70 88888.00 2015-03-16 13:54:57.406 075 15356.91 80.46 53524.71 88888.00 2015-03-16 13:54:57.906 075 15356.97 80.49 53524.66 88888.00 2015-03-16 13:54:58.406 075 15357.01 80.57 53524.71 88888.00 2015-03-16 13:54:58.906 075 15357.07 80.63 53524.76 88888.00 2015-03-16 13:54:59.406 075 15357.14 80.61 53524.69 88888.00 2015-03-16 13:54:59.906 075 15357.14 80.59 53524.64 88888.00 2015-03-16 13:55:00.406 075 15357.14 80.62 53524.65 88888.00 2015-03-16 13:55:00.906 075 15357.18 80.65 53524.66 88888.00 2015-03-16 13:55:01.406 075 15357.25 80.68 53524.67 88888.00 2015-03-16 13:55:01.906 075 15357.32 80.67 53524.64 88888.00 2015-03-16 13:55:02.406 075 15357.26 80.69 53524.62 88888.00 2015-03-16 13:55:02.906 075 15357.32 80.71 53524.59 88888.00 2015-03-16 13:55:03.406 075 15357.35 80.74 53524.59 88888.00 2015-03-16 13:55:03.906 075 15357.33 80.77 53524.57 88888.00 2015-03-16 13:55:04.406 075 15357.39 80.78 53524.56 88888.00 2015-03-16 13:55:04.906 075 15357.39 80.77 53524.53 88888.00 2015-03-16 13:55:05.406 075 15357.42 80.76 53524.60 88888.00 2015-03-16 13:55:05.906 075 15357.36 80.76 53524.65 88888.00 2015-03-16 13:55:06.406 075 15357.38 80.71 53524.67 88888.00 2015-03-16 13:55:06.906 075 15357.38 80.71 53524.62 88888.00 2015-03-16 13:55:07.406 075 15357.37 80.66 53524.59 88888.00 2015-03-16 13:55:07.906 075 15357.36 80.63 53524.61 88888.00 2015-03-16 13:55:08.406 075 15357.36 80.62 53524.69 88888.00 2015-03-16 13:55:08.906 075 15357.33 80.67 53524.66 88888.00 2015-03-16 13:55:09.406 075 15357.26 80.70 53524.63 88888.00 2015-03-16 13:55:09.906 075 15357.28 80.63 53524.65 88888.00 2015-03-16 13:55:10.406 075 15357.30 80.68 53524.66 88888.00 2015-03-16 13:55:10.906 075 15357.33 80.75 53524.67 88888.00 2015-03-16 13:55:11.406 075 15357.24 80.74 53524.63 88888.00 2015-03-16 13:55:11.906 075 15357.24 80.67 53524.59 88888.00 2015-03-16 13:55:12.406 075 15357.24 80.67 53524.61 88888.00 2015-03-16 13:55:12.906 075 15357.24 80.63 53524.60 88888.00 2015-03-16 13:55:13.406 075 15357.23 80.60 53524.57 88888.00 2015-03-16 13:55:13.906 075 15357.19 80.59 53524.54 88888.00 2015-03-16 13:55:14.406 075 15357.14 80.56 53524.50 88888.00 2015-03-16 13:55:14.906 075 15357.15 80.52 53524.53 88888.00 2015-03-16 13:55:15.406 075 15357.14 80.52 53524.59 88888.00 2015-03-16 13:55:15.906 075 15357.17 80.51 53524.54 88888.00 2015-03-16 13:55:16.406 075 15357.18 80.48 53524.50 88888.00 2015-03-16 13:55:16.906 075 15357.16 80.42 53524.52 88888.00 2015-03-16 13:55:17.406 075 15357.14 80.42 53524.52 88888.00 2015-03-16 13:55:17.906 075 15357.07 80.41 53524.53 88888.00 2015-03-16 13:55:18.406 075 15357.06 80.37 53524.55 88888.00 2015-03-16 13:55:18.906 075 15357.08 80.34 53524.51 88888.00 2015-03-16 13:55:19.406 075 15357.08 80.37 53524.53 88888.00 2015-03-16 13:55:19.906 075 15357.16 80.39 53524.57 88888.00 2015-03-16 13:55:20.406 075 15357.17 80.37 53524.59 88888.00 2015-03-16 13:55:20.906 075 15357.15 80.34 53524.52 88888.00 2015-03-16 13:55:21.406 075 15357.16 80.34 53524.49 88888.00 2015-03-16 13:55:21.906 075 15357.19 80.34 53524.50 88888.00 2015-03-16 13:55:22.406 075 15357.21 80.33 53524.50 88888.00 2015-03-16 13:55:22.906 075 15357.32 80.27 53524.55 88888.00 2015-03-16 13:55:23.406 075 15357.29 80.22 53524.57 88888.00 2015-03-16 13:55:23.906 075 15357.30 80.22 53524.55 88888.00 2015-03-16 13:55:24.406 075 15357.37 80.23 53524.51 88888.00 2015-03-16 13:55:24.906 075 15357.43 80.24 53524.49 88888.00 2015-03-16 13:55:25.406 075 15357.47 80.26 53524.49 88888.00 2015-03-16 13:55:25.906 075 15357.46 80.28 53524.51 88888.00 2015-03-16 13:55:26.406 075 15357.47 80.27 53524.51 88888.00 2015-03-16 13:55:26.906 075 15357.46 80.28 53524.51 88888.00 2015-03-16 13:55:27.406 075 15357.45 80.26 53524.51 88888.00 2015-03-16 13:55:27.906 075 15357.48 80.27 53524.56 88888.00 2015-03-16 13:55:28.406 075 15357.56 80.28 53524.60 88888.00 2015-03-16 13:55:28.906 075 15357.57 80.32 53524.63 88888.00 2015-03-16 13:55:29.406 075 15357.55 80.29 53524.64 88888.00 2015-03-16 13:55:29.906 075 15357.55 80.22 53524.60 88888.00 2015-03-16 13:55:30.406 075 15357.57 80.22 53524.54 88888.00 2015-03-16 13:55:30.906 075 15357.61 80.28 53524.51 88888.00 2015-03-16 13:55:31.406 075 15357.57 80.34 53524.56 88888.00 2015-03-16 13:55:31.906 075 15357.56 80.36 53524.59 88888.00 2015-03-16 13:55:32.406 075 15357.59 80.31 53524.66 88888.00 2015-03-16 13:55:32.906 075 15357.60 80.23 53524.70 88888.00 2015-03-16 13:55:33.406 075 15357.56 80.23 53524.63 88888.00 2015-03-16 13:55:33.906 075 15357.54 80.33 53524.59 88888.00 2015-03-16 13:55:34.406 075 15357.55 80.33 53524.62 88888.00 2015-03-16 13:55:34.906 075 15357.52 80.37 53524.69 88888.00 2015-03-16 13:55:35.406 075 15357.45 80.39 53524.71 88888.00 2015-03-16 13:55:35.906 075 15357.46 80.35 53524.69 88888.00 2015-03-16 13:55:36.406 075 15357.46 80.41 53524.67 88888.00 2015-03-16 13:55:36.906 075 15357.41 80.37 53524.71 88888.00 2015-03-16 13:55:37.406 075 15357.41 80.35 53524.73 88888.00 2015-03-16 13:55:37.906 075 15357.35 80.37 53524.76 88888.00 2015-03-16 13:55:38.406 075 15357.28 80.33 53524.71 88888.00 2015-03-16 13:55:38.906 075 15357.23 80.32 53524.67 88888.00 2015-03-16 13:55:39.406 075 15357.17 80.39 53524.75 88888.00 2015-03-16 13:55:39.906 075 15357.14 80.36 53524.82 88888.00 2015-03-16 13:55:40.406 075 15357.15 80.35 53524.90 88888.00 2015-03-16 13:55:40.906 075 15357.03 80.42 53524.91 88888.00 2015-03-16 13:55:41.406 075 15356.99 80.43 53524.90 88888.00 2015-03-16 13:55:41.906 075 15356.92 80.42 53524.95 88888.00 2015-03-16 13:55:42.406 075 15356.93 80.41 53524.96 88888.00 2015-03-16 13:55:42.906 075 15356.90 80.46 53524.90 88888.00 2015-03-16 13:55:43.406 075 15356.79 80.43 53524.90 88888.00 2015-03-16 13:55:43.906 075 15356.82 80.40 53524.93 88888.00 2015-03-16 13:55:44.406 075 15356.81 80.41 53524.93 88888.00 2015-03-16 13:55:44.906 075 15356.73 80.43 53524.91 88888.00 2015-03-16 13:55:45.406 075 15356.74 80.41 53524.93 88888.00 2015-03-16 13:55:45.906 075 15356.73 80.36 53524.97 88888.00 2015-03-16 13:55:46.406 075 15356.69 80.34 53525.01 88888.00 2015-03-16 13:55:46.906 075 15356.63 80.39 53525.04 88888.00 2015-03-16 13:55:47.406 075 15356.69 80.40 53525.07 88888.00 2015-03-16 13:55:47.906 075 15356.64 80.40 53525.07 88888.00 2015-03-16 13:55:48.406 075 15356.65 80.41 53525.05 88888.00 2015-03-16 13:55:48.906 075 15356.69 80.37 53525.01 88888.00 2015-03-16 13:55:49.406 075 15356.68 80.41 53524.95 88888.00 2015-03-16 13:55:49.906 075 15356.65 80.43 53524.97 88888.00 2015-03-16 13:55:50.406 075 15356.64 80.43 53525.00 88888.00 2015-03-16 13:55:50.906 075 15356.63 80.41 53524.96 88888.00 2015-03-16 13:55:51.406 075 15356.62 80.44 53525.01 88888.00 2015-03-16 13:55:51.906 075 15356.65 80.42 53525.06 88888.00 2015-03-16 13:55:52.406 075 15356.63 80.41 53525.06 88888.00 2015-03-16 13:55:52.906 075 15356.63 80.44 53525.08 88888.00 2015-03-16 13:55:53.406 075 15356.65 80.42 53525.03 88888.00 2015-03-16 13:55:53.906 075 15356.65 80.45 53525.06 88888.00 2015-03-16 13:55:54.406 075 15356.70 80.45 53525.08 88888.00 2015-03-16 13:55:54.906 075 15356.60 80.44 53524.99 88888.00 2015-03-16 13:55:55.406 075 15356.61 80.32 53524.95 88888.00 2015-03-16 13:55:55.906 075 15356.56 80.29 53525.02 88888.00 2015-03-16 13:55:56.406 075 15356.57 80.34 53524.97 88888.00 2015-03-16 13:55:56.906 075 15356.61 80.36 53525.01 88888.00 2015-03-16 13:55:57.406 075 15356.63 80.40 53525.07 88888.00 2015-03-16 13:55:57.906 075 15356.54 80.33 53525.10 88888.00 2015-03-16 13:55:58.406 075 15356.52 80.36 53525.15 88888.00 2015-03-16 13:55:58.906 075 15356.51 80.34 53525.16 88888.00 2015-03-16 13:55:59.406 075 15356.44 80.40 53525.17 88888.00 2015-03-16 13:55:59.906 075 15356.41 80.34 53525.19 88888.00 2015-03-16 13:56:00.406 075 15356.41 80.33 53525.15 88888.00 2015-03-16 13:56:00.906 075 15356.43 80.34 53525.13 88888.00 2015-03-16 13:56:01.406 075 15356.38 80.33 53525.13 88888.00 2015-03-16 13:56:01.906 075 15356.34 80.35 53525.13 88888.00 2015-03-16 13:56:02.406 075 15356.35 80.40 53525.14 88888.00 2015-03-16 13:56:02.906 075 15356.30 80.42 53525.13 88888.00 2015-03-16 13:56:03.406 075 15356.25 80.45 53525.17 88888.00 2015-03-16 13:56:03.906 075 15356.21 80.48 53525.15 88888.00 2015-03-16 13:56:04.406 075 15356.19 80.43 53525.15 88888.00 2015-03-16 13:56:04.906 075 15356.26 80.44 53525.11 88888.00 2015-03-16 13:56:05.406 075 15356.25 80.41 53525.09 88888.00 2015-03-16 13:56:05.906 075 15356.24 80.42 53525.14 88888.00 2015-03-16 13:56:06.406 075 15356.17 80.41 53525.07 88888.00 2015-03-16 13:56:06.906 075 15356.16 80.36 53525.00 88888.00 2015-03-16 13:56:07.406 075 15356.14 80.29 53524.92 88888.00 2015-03-16 13:56:07.906 075 15356.15 80.24 53524.97 88888.00 2015-03-16 13:56:08.406 075 15356.17 80.19 53524.97 88888.00 2015-03-16 13:56:08.906 075 15356.15 80.27 53524.93 88888.00 2015-03-16 13:56:09.406 075 15356.17 80.25 53524.96 88888.00 2015-03-16 13:56:09.906 075 15356.17 80.29 53524.96 88888.00 2015-03-16 13:56:10.406 075 15356.17 80.25 53525.03 88888.00 2015-03-16 13:56:10.906 075 15356.18 80.31 53525.03 88888.00 2015-03-16 13:56:11.406 075 15356.25 80.22 53525.02 88888.00 2015-03-16 13:56:11.906 075 15356.19 80.18 53524.95 88888.00 2015-03-16 13:56:12.406 075 15356.16 80.22 53524.92 88888.00 2015-03-16 13:56:12.906 075 15356.15 80.31 53524.95 88888.00 2015-03-16 13:56:13.406 075 15356.15 80.23 53524.92 88888.00 2015-03-16 13:56:13.906 075 15356.07 80.18 53524.92 88888.00 2015-03-16 13:56:14.406 075 15356.12 80.13 53524.93 88888.00 2015-03-16 13:56:14.906 075 15356.10 80.13 53524.90 88888.00 2015-03-16 13:56:15.406 075 15356.15 80.09 53524.90 88888.00 2015-03-16 13:56:15.906 075 15356.11 80.00 53524.90 88888.00 2015-03-16 13:56:16.406 075 15356.19 79.98 53524.92 88888.00 2015-03-16 13:56:16.906 075 15356.14 79.99 53524.84 88888.00 2015-03-16 13:56:17.406 075 15356.15 79.98 53524.85 88888.00 2015-03-16 13:56:17.906 075 15356.15 79.96 53524.86 88888.00 2015-03-16 13:56:18.406 075 15356.14 79.91 53524.89 88888.00 2015-03-16 13:56:18.906 075 15356.10 79.89 53524.89 88888.00 2015-03-16 13:56:19.406 075 15356.08 79.88 53524.84 88888.00 2015-03-16 13:56:19.906 075 15356.11 79.90 53524.89 88888.00 2015-03-16 13:56:20.406 075 15356.09 79.92 53524.84 88888.00 2015-03-16 13:56:20.906 075 15356.10 79.89 53524.84 88888.00 2015-03-16 13:56:21.406 075 15356.12 79.87 53524.86 88888.00 2015-03-16 13:56:21.906 075 15356.10 79.87 53524.84 88888.00 2015-03-16 13:56:22.406 075 15356.16 79.83 53524.90 88888.00 2015-03-16 13:56:22.906 075 15356.06 79.77 53524.89 88888.00 2015-03-16 13:56:23.406 075 15356.06 79.73 53524.86 88888.00 2015-03-16 13:56:23.906 075 15356.09 79.81 53524.86 88888.00 2015-03-16 13:56:24.406 075 15356.11 79.87 53524.83 88888.00 2015-03-16 13:56:24.906 075 15356.11 79.88 53524.83 88888.00 2015-03-16 13:56:25.406 075 15356.11 79.84 53524.77 88888.00 2015-03-16 13:56:25.906 075 15356.09 79.74 53524.80 88888.00 2015-03-16 13:56:26.406 075 15356.11 79.70 53524.86 88888.00 2015-03-16 13:56:26.906 075 15356.11 79.67 53524.79 88888.00 2015-03-16 13:56:27.406 075 15356.07 79.67 53524.81 88888.00 2015-03-16 13:56:27.906 075 15356.11 79.73 53524.84 88888.00 2015-03-16 13:56:28.406 075 15356.10 79.74 53524.79 88888.00 2015-03-16 13:56:28.906 075 15356.03 79.72 53524.85 88888.00 2015-03-16 13:56:29.406 075 15356.03 79.70 53524.91 88888.00 2015-03-16 13:56:29.906 075 15356.03 79.70 53524.88 88888.00 2015-03-16 13:56:30.406 075 15356.02 79.73 53524.85 88888.00 2015-03-16 13:56:30.906 075 15355.98 79.73 53524.80 88888.00 2015-03-16 13:56:31.406 075 15356.02 79.67 53524.82 88888.00 2015-03-16 13:56:31.906 075 15355.96 79.68 53524.77 88888.00 2015-03-16 13:56:32.406 075 15355.93 79.74 53524.84 88888.00 2015-03-16 13:56:32.906 075 15355.93 79.66 53524.84 88888.00 2015-03-16 13:56:33.406 075 15355.84 79.67 53524.82 88888.00 2015-03-16 13:56:33.906 075 15355.87 79.66 53524.83 88888.00 2015-03-16 13:56:34.406 075 15355.85 79.68 53524.80 88888.00 2015-03-16 13:56:34.906 075 15355.91 79.65 53524.80 88888.00 2015-03-16 13:56:35.406 075 15355.92 79.68 53524.77 88888.00 2015-03-16 13:56:35.906 075 15355.90 79.75 53524.75 88888.00 2015-03-16 13:56:36.406 075 15355.89 79.76 53524.80 88888.00 2015-03-16 13:56:36.906 075 15355.91 79.77 53524.76 88888.00 2015-03-16 13:56:37.406 075 15355.89 79.70 53524.75 88888.00 2015-03-16 13:56:37.906 075 15355.88 79.65 53524.67 88888.00 2015-03-16 13:56:38.406 075 15355.90 79.63 53524.67 88888.00 2015-03-16 13:56:38.906 075 15355.83 79.68 53524.69 88888.00 2015-03-16 13:56:39.406 075 15355.83 79.67 53524.68 88888.00 2015-03-16 13:56:39.906 075 15355.84 79.68 53524.71 88888.00 2015-03-16 13:56:40.406 075 15355.84 79.68 53524.67 88888.00 2015-03-16 13:56:40.906 075 15355.82 79.66 53524.66 88888.00 2015-03-16 13:56:41.406 075 15355.88 79.67 53524.70 88888.00 2015-03-16 13:56:41.906 075 15355.89 79.66 53524.63 88888.00 2015-03-16 13:56:42.406 075 15355.82 79.66 53524.59 88888.00 2015-03-16 13:56:42.906 075 15355.84 79.65 53524.55 88888.00 2015-03-16 13:56:43.406 075 15355.80 79.68 53524.56 88888.00 2015-03-16 13:56:43.906 075 15355.83 79.67 53524.69 88888.00 2015-03-16 13:56:44.406 075 15355.81 79.70 53524.66 88888.00 2015-03-16 13:56:44.906 075 15355.85 79.74 53524.62 88888.00 2015-03-16 13:56:45.406 075 15355.82 79.80 53524.66 88888.00 2015-03-16 13:56:45.906 075 15355.79 79.82 53524.67 88888.00 2015-03-16 13:56:46.406 075 15355.75 79.82 53524.68 88888.00 2015-03-16 13:56:46.906 075 15355.79 79.87 53524.66 88888.00 2015-03-16 13:56:47.406 075 15355.79 79.90 53524.70 88888.00 2015-03-16 13:56:47.906 075 15355.87 79.92 53524.63 88888.00 2015-03-16 13:56:48.406 075 15355.85 79.94 53524.52 88888.00 2015-03-16 13:56:48.906 075 15355.85 80.00 53524.56 88888.00 2015-03-16 13:56:49.406 075 15355.88 80.03 53524.62 88888.00 2015-03-16 13:56:49.906 075 15355.84 80.10 53524.59 88888.00 2015-03-16 13:56:50.406 075 15355.90 80.14 53524.62 88888.00 2015-03-16 13:56:50.906 075 15355.91 80.16 53524.62 88888.00 2015-03-16 13:56:51.406 075 15355.88 80.16 53524.63 88888.00 2015-03-16 13:56:51.906 075 15355.90 80.20 53524.67 88888.00 2015-03-16 13:56:52.406 075 15355.91 80.25 53524.64 88888.00 2015-03-16 13:56:52.906 075 15355.98 80.27 53524.64 88888.00 2015-03-16 13:56:53.406 075 15355.93 80.31 53524.62 88888.00 2015-03-16 13:56:53.906 075 15355.98 80.34 53524.60 88888.00 2015-03-16 13:56:54.406 075 15356.01 80.33 53524.59 88888.00 2015-03-16 13:56:54.906 075 15356.05 80.36 53524.60 88888.00 2015-03-16 13:56:55.406 075 15356.00 80.48 53524.65 88888.00 2015-03-16 13:56:55.906 075 15356.03 80.46 53524.63 88888.00 2015-03-16 13:56:56.406 075 15355.97 80.49 53524.65 88888.00 2015-03-16 13:56:56.906 075 15355.99 80.46 53524.71 88888.00 2015-03-16 13:56:57.406 075 15356.00 80.48 53524.77 88888.00 2015-03-16 13:56:57.906 075 15356.00 80.52 53524.73 88888.00 2015-03-16 13:56:58.406 075 15356.00 80.60 53524.75 88888.00 2015-03-16 13:56:58.906 075 15355.96 80.58 53524.75 88888.00 2015-03-16 13:56:59.406 075 15355.91 80.54 53524.82 88888.00 2015-03-16 13:56:59.906 075 15355.88 80.58 53524.82 88888.00 2015-03-16 13:57:00.406 075 15355.88 80.54 53524.76 88888.00 2015-03-16 13:57:00.906 075 15355.85 80.53 53524.79 88888.00 2015-03-16 13:57:01.406 075 15355.90 80.50 53524.77 88888.00 2015-03-16 13:57:01.906 075 15355.85 80.56 53524.75 88888.00 2015-03-16 13:57:02.406 075 15355.85 80.53 53524.75 88888.00 2015-03-16 13:57:02.906 075 15355.80 80.58 53524.80 88888.00 2015-03-16 13:57:03.406 075 15355.79 80.66 53524.85 88888.00 2015-03-16 13:57:03.906 075 15355.80 80.68 53524.80 88888.00 2015-03-16 13:57:04.406 075 15355.78 80.74 53524.86 88888.00 2015-03-16 13:57:04.906 075 15355.75 80.69 53524.83 88888.00 2015-03-16 13:57:05.406 075 15355.71 80.69 53524.85 88888.00 2015-03-16 13:57:05.906 075 15355.69 80.68 53524.82 88888.00 2015-03-16 13:57:06.406 075 15355.73 80.70 53524.82 88888.00 2015-03-16 13:57:06.906 075 15355.67 80.76 53524.84 88888.00 2015-03-16 13:57:07.406 075 15355.67 80.72 53524.84 88888.00 2015-03-16 13:57:07.906 075 15355.67 80.77 53524.88 88888.00 2015-03-16 13:57:08.406 075 15355.61 80.70 53524.84 88888.00 2015-03-16 13:57:08.906 075 15355.60 80.67 53524.90 88888.00 2015-03-16 13:57:09.406 075 15355.55 80.75 53524.88 88888.00 2015-03-16 13:57:09.906 075 15355.52 80.75 53524.86 88888.00 2015-03-16 13:57:10.406 075 15355.53 80.74 53524.88 88888.00 2015-03-16 13:57:10.906 075 15355.46 80.78 53524.95 88888.00 2015-03-16 13:57:11.406 075 15355.44 80.82 53524.97 88888.00 2015-03-16 13:57:11.906 075 15355.46 80.83 53524.95 88888.00 2015-03-16 13:57:12.406 075 15355.36 80.86 53524.92 88888.00 2015-03-16 13:57:12.906 075 15355.36 80.85 53524.96 88888.00 2015-03-16 13:57:13.406 075 15355.38 80.88 53525.02 88888.00 2015-03-16 13:57:13.906 075 15355.27 80.95 53525.06 88888.00 2015-03-16 13:57:14.406 075 15355.21 80.92 53525.07 88888.00 2015-03-16 13:57:14.906 075 15355.27 80.91 53525.06 88888.00 2015-03-16 13:57:15.406 075 15355.26 80.97 53525.05 88888.00 2015-03-16 13:57:15.906 075 15355.20 80.95 53525.09 88888.00 2015-03-16 13:57:16.406 075 15355.21 80.96 53525.13 88888.00 2015-03-16 13:57:16.906 075 15355.17 80.98 53525.11 88888.00 2015-03-16 13:57:17.406 075 15355.06 81.02 53525.08 88888.00 2015-03-16 13:57:17.906 075 15355.03 80.96 53524.97 88888.00 2015-03-16 13:57:18.406 075 15355.08 80.93 53525.05 88888.00 2015-03-16 13:57:18.906 075 15355.01 80.95 53525.09 88888.00 2015-03-16 13:57:19.406 075 15354.97 81.01 53525.09 88888.00 2015-03-16 13:57:19.906 075 15354.99 80.98 53525.08 88888.00 2015-03-16 13:57:20.406 075 15354.98 81.00 53525.10 88888.00 2015-03-16 13:57:20.906 075 15354.94 81.00 53525.11 88888.00 2015-03-16 13:57:21.406 075 15354.91 81.05 53525.11 88888.00 2015-03-16 13:57:21.906 075 15354.93 81.01 53525.10 88888.00 2015-03-16 13:57:22.406 075 15354.94 80.95 53525.14 88888.00 2015-03-16 13:57:22.906 075 15354.90 80.98 53525.17 88888.00 2015-03-16 13:57:23.406 075 15354.83 81.04 53525.19 88888.00 2015-03-16 13:57:23.906 075 15354.86 80.96 53525.13 88888.00 2015-03-16 13:57:24.406 075 15354.97 80.91 53525.11 88888.00 2015-03-16 13:57:24.906 075 15354.92 80.96 53525.10 88888.00 2015-03-16 13:57:25.406 075 15354.91 81.00 53525.09 88888.00 2015-03-16 13:57:25.906 075 15354.99 80.95 53525.13 88888.00 2015-03-16 13:57:26.406 075 15354.95 80.93 53525.16 88888.00 2015-03-16 13:57:26.906 075 15354.93 80.95 53525.16 88888.00 2015-03-16 13:57:27.406 075 15354.86 80.98 53525.14 88888.00 2015-03-16 13:57:27.906 075 15354.95 80.91 53525.15 88888.00 2015-03-16 13:57:28.406 075 15355.04 80.92 53525.15 88888.00 2015-03-16 13:57:28.906 075 15354.94 80.96 53525.11 88888.00 2015-03-16 13:57:29.406 075 15354.90 80.96 53525.08 88888.00 2015-03-16 13:57:29.906 075 15355.03 80.91 53525.09 88888.00 2015-03-16 13:57:30.406 075 15355.04 80.88 53525.10 88888.00 2015-03-16 13:57:30.906 075 15354.95 80.88 53525.10 88888.00 2015-03-16 13:57:31.406 075 15354.95 80.91 53525.08 88888.00 2015-03-16 13:57:31.906 075 15355.09 80.87 53525.09 88888.00 2015-03-16 13:57:32.406 075 15355.03 80.91 53525.16 88888.00 2015-03-16 13:57:32.906 075 15354.94 80.96 53525.16 88888.00 2015-03-16 13:57:33.406 075 15354.99 80.89 53525.09 88888.00 2015-03-16 13:57:33.906 075 15355.10 80.87 53525.10 88888.00 2015-03-16 13:57:34.406 075 15355.10 80.91 53525.13 88888.00 2015-03-16 13:57:34.906 075 15355.06 80.84 53525.06 88888.00 2015-03-16 13:57:35.406 075 15355.12 80.75 53525.04 88888.00 2015-03-16 13:57:35.906 075 15355.09 80.88 53525.04 88888.00 2015-03-16 13:57:36.406 075 15355.02 80.93 53525.03 88888.00 2015-03-16 13:57:36.906 075 15355.03 80.85 53525.03 88888.00 2015-03-16 13:57:37.406 075 15355.07 80.86 53525.06 88888.00 2015-03-16 13:57:37.906 075 15355.01 80.89 53525.09 88888.00 2015-03-16 13:57:38.406 075 15354.95 80.84 53525.05 88888.00 2015-03-16 13:57:38.906 075 15354.98 80.74 53525.03 88888.00 2015-03-16 13:57:39.406 075 15355.00 80.72 53525.06 88888.00 2015-03-16 13:57:39.906 075 15354.91 80.82 53525.04 88888.00 2015-03-16 13:57:40.406 075 15354.93 80.76 53525.04 88888.00 2015-03-16 13:57:40.906 075 15354.98 80.69 53525.08 88888.00 2015-03-16 13:57:41.406 075 15354.95 80.75 53525.14 88888.00 2015-03-16 13:57:41.906 075 15354.92 80.79 53525.12 88888.00 2015-03-16 13:57:42.406 075 15354.99 80.74 53525.16 88888.00 2015-03-16 13:57:42.906 075 15355.00 80.75 53525.16 88888.00 2015-03-16 13:57:43.406 075 15354.80 80.85 53525.19 88888.00 2015-03-16 13:57:43.906 075 15354.77 80.84 53525.19 88888.00 2015-03-16 13:57:44.406 075 15354.88 80.76 53525.19 88888.00 2015-03-16 13:57:44.906 075 15354.84 80.78 53525.25 88888.00 2015-03-16 13:57:45.406 075 15354.70 80.77 53525.26 88888.00 2015-03-16 13:57:45.906 075 15354.69 80.72 53525.26 88888.00 2015-03-16 13:57:46.406 075 15354.74 80.77 53525.31 88888.00 2015-03-16 13:57:46.906 075 15354.69 80.79 53525.29 88888.00 2015-03-16 13:57:47.406 075 15354.62 80.85 53525.28 88888.00 2015-03-16 13:57:47.906 075 15354.60 80.77 53525.26 88888.00 2015-03-16 13:57:48.406 075 15354.65 80.66 53525.25 88888.00 2015-03-16 13:57:48.906 075 15354.62 80.65 53525.29 88888.00 2015-03-16 13:57:49.406 075 15354.56 80.68 53525.28 88888.00 2015-03-16 13:57:49.906 075 15354.58 80.65 53525.26 88888.00 2015-03-16 13:57:50.406 075 15354.65 80.58 53525.28 88888.00 2015-03-16 13:57:50.906 075 15354.63 80.58 53525.29 88888.00 2015-03-16 13:57:51.406 075 15354.57 80.58 53525.30 88888.00 2015-03-16 13:57:51.906 075 15354.60 80.51 53525.30 88888.00 2015-03-16 13:57:52.406 075 15354.67 80.51 53525.30 88888.00 2015-03-16 13:57:52.906 075 15354.63 80.59 53525.29 88888.00 2015-03-16 13:57:53.406 075 15354.56 80.54 53525.25 88888.00 2015-03-16 13:57:53.906 075 15354.64 80.48 53525.22 88888.00 2015-03-16 13:57:54.406 075 15354.72 80.48 53525.25 88888.00 2015-03-16 13:57:54.906 075 15354.61 80.52 53525.20 88888.00 2015-03-16 13:57:55.406 075 15354.60 80.46 53525.21 88888.00 2015-03-16 13:57:55.906 075 15354.67 80.36 53525.19 88888.00 2015-03-16 13:57:56.406 075 15354.66 80.41 53525.15 88888.00 2015-03-16 13:57:56.906 075 15354.64 80.48 53525.21 88888.00 2015-03-16 13:57:57.406 075 15354.67 80.41 53525.23 88888.00 2015-03-16 13:57:57.906 075 15354.77 80.37 53525.20 88888.00 2015-03-16 13:57:58.406 075 15354.77 80.39 53525.19 88888.00 2015-03-16 13:57:58.906 075 15354.77 80.29 53525.14 88888.00 2015-03-16 13:57:59.406 075 15354.79 80.24 53525.13 88888.00 2015-03-16 13:57:59.906 075 15354.72 80.34 53525.07 88888.00 2015-03-16 13:58:00.406 075 15354.72 80.39 53525.09 88888.00 2015-03-16 13:58:00.906 075 15354.84 80.33 53525.10 88888.00 2015-03-16 13:58:01.406 075 15354.85 80.35 53525.11 88888.00 2015-03-16 13:58:01.906 075 15354.79 80.32 53525.08 88888.00 2015-03-16 13:58:02.406 075 15354.82 80.31 53525.09 88888.00 2015-03-16 13:58:02.906 075 15354.81 80.34 53525.11 88888.00 2015-03-16 13:58:03.406 075 15354.76 80.36 53525.05 88888.00 2015-03-16 13:58:03.906 075 15354.82 80.27 53525.07 88888.00 2015-03-16 13:58:04.406 075 15354.84 80.34 53525.11 88888.00 2015-03-16 13:58:04.906 075 15354.76 80.41 53525.09 88888.00 2015-03-16 13:58:05.406 075 15354.81 80.31 53525.08 88888.00 2015-03-16 13:58:05.906 075 15354.82 80.29 53525.04 88888.00 2015-03-16 13:58:06.406 075 15354.80 80.31 53525.01 88888.00 2015-03-16 13:58:06.906 075 15354.82 80.25 53525.01 88888.00 2015-03-16 13:58:07.406 075 15354.82 80.28 53524.99 88888.00 2015-03-16 13:58:07.906 075 15354.76 80.37 53525.01 88888.00 2015-03-16 13:58:08.406 075 15354.83 80.32 53525.01 88888.00 2015-03-16 13:58:08.906 075 15354.86 80.31 53525.02 88888.00 2015-03-16 13:58:09.406 075 15354.82 80.35 53525.04 88888.00 2015-03-16 13:58:09.906 075 15354.85 80.22 53525.02 88888.00 2015-03-16 13:58:10.406 075 15354.92 80.18 53525.01 88888.00 2015-03-16 13:58:10.906 075 15354.93 80.20 53525.00 88888.00 2015-03-16 13:58:11.406 075 15354.97 80.16 53525.01 88888.00 2015-03-16 13:58:11.906 075 15354.91 80.19 53524.99 88888.00 2015-03-16 13:58:12.406 075 15354.86 80.28 53524.96 88888.00 2015-03-16 13:58:12.906 075 15354.92 80.29 53524.95 88888.00 2015-03-16 13:58:13.406 075 15354.93 80.28 53524.95 88888.00 2015-03-16 13:58:13.906 075 15354.89 80.29 53524.91 88888.00 2015-03-16 13:58:14.406 075 15354.94 80.26 53524.97 88888.00 2015-03-16 13:58:14.906 075 15354.91 80.28 53525.07 88888.00 2015-03-16 13:58:15.406 075 15354.95 80.25 53525.03 88888.00 2015-03-16 13:58:15.906 075 15355.02 80.19 53525.02 88888.00 2015-03-16 13:58:16.406 075 15354.95 80.26 53524.94 88888.00 2015-03-16 13:58:16.906 075 15354.91 80.29 53524.89 88888.00 2015-03-16 13:58:17.406 075 15355.02 80.29 53524.92 88888.00 2015-03-16 13:58:17.906 075 15354.93 80.34 53524.92 88888.00 2015-03-16 13:58:18.406 075 15354.94 80.26 53524.94 88888.00 2015-03-16 13:58:18.906 075 15354.99 80.26 53524.94 88888.00 2015-03-16 13:58:19.406 075 15354.92 80.35 53524.95 88888.00 2015-03-16 13:58:19.906 075 15354.92 80.33 53524.94 88888.00 2015-03-16 13:58:20.406 075 15355.00 80.33 53525.01 88888.00 2015-03-16 13:58:20.906 075 15354.97 80.36 53525.03 88888.00 2015-03-16 13:58:21.406 075 15354.98 80.31 53525.02 88888.00 2015-03-16 13:58:21.906 075 15355.00 80.35 53525.03 88888.00 2015-03-16 13:58:22.406 075 15354.93 80.44 53524.97 88888.00 2015-03-16 13:58:22.906 075 15354.97 80.43 53524.93 88888.00 2015-03-16 13:58:23.406 075 15354.97 80.44 53524.94 88888.00 2015-03-16 13:58:23.906 075 15354.92 80.50 53524.93 88888.00 2015-03-16 13:58:24.406 075 15354.92 80.44 53524.88 88888.00 2015-03-16 13:58:24.906 075 15354.95 80.42 53524.87 88888.00 2015-03-16 13:58:25.406 075 15354.86 80.51 53524.88 88888.00 2015-03-16 13:58:25.906 075 15354.90 80.49 53524.92 88888.00 2015-03-16 13:58:26.406 075 15354.97 80.44 53524.99 88888.00 2015-03-16 13:58:26.906 075 15354.88 80.57 53525.01 88888.00 2015-03-16 13:58:27.406 075 15354.86 80.54 53524.99 88888.00 2015-03-16 13:58:27.906 075 15354.93 80.51 53525.00 88888.00 2015-03-16 13:58:28.406 075 15354.93 80.57 53524.99 88888.00 2015-03-16 13:58:28.906 075 15354.88 80.57 53525.04 88888.00 2015-03-16 13:58:29.406 075 15354.90 80.54 53525.02 88888.00 2015-03-16 13:58:29.906 075 15354.92 80.62 53525.01 88888.00 2015-03-16 13:58:30.406 075 15354.86 80.68 53525.01 88888.00 2015-03-16 13:58:30.906 075 15354.92 80.61 53525.03 88888.00 2015-03-16 13:58:31.406 075 15354.98 80.60 53525.05 88888.00 2015-03-16 13:58:31.906 075 15354.92 80.68 53525.03 88888.00 2015-03-16 13:58:32.406 075 15354.93 80.62 53525.02 88888.00 2015-03-16 13:58:32.906 075 15355.00 80.60 53525.02 88888.00 2015-03-16 13:58:33.406 075 15354.94 80.72 53525.09 88888.00 2015-03-16 13:58:33.906 075 15354.86 80.77 53525.12 88888.00 2015-03-16 13:58:34.406 075 15354.90 80.70 53525.08 88888.00 2015-03-16 13:58:34.906 075 15354.86 80.69 53525.06 88888.00 2015-03-16 13:58:35.406 075 15354.75 80.80 53525.08 88888.00 2015-03-16 13:58:35.906 075 15354.74 80.80 53525.10 88888.00 2015-03-16 13:58:36.406 075 15354.83 80.76 53525.09 88888.00 2015-03-16 13:58:36.906 075 15354.85 80.82 53525.08 88888.00 2015-03-16 13:58:37.406 075 15354.80 80.86 53525.14 88888.00 2015-03-16 13:58:37.906 075 15354.80 80.84 53525.17 88888.00 2015-03-16 13:58:38.406 075 15354.85 80.85 53525.11 88888.00 2015-03-16 13:58:38.906 075 15354.86 80.92 53525.10 88888.00 2015-03-16 13:58:39.406 075 15354.80 80.96 53525.15 88888.00 2015-03-16 13:58:39.906 075 15354.79 81.01 53525.22 88888.00 2015-03-16 13:58:40.406 075 15354.83 80.95 53525.15 88888.00 2015-03-16 13:58:40.906 075 15354.84 80.94 53525.14 88888.00 2015-03-16 13:58:41.406 075 15354.75 81.01 53525.15 88888.00 2015-03-16 13:58:41.906 075 15354.67 81.12 53525.17 88888.00 2015-03-16 13:58:42.406 075 15354.69 81.08 53525.14 88888.00 2015-03-16 13:58:42.906 075 15354.80 81.10 53525.12 88888.00 2015-03-16 13:58:43.406 075 15354.81 81.11 53525.14 88888.00 2015-03-16 13:58:43.906 075 15354.72 81.23 53525.14 88888.00 2015-03-16 13:58:44.406 075 15354.62 81.28 53525.14 88888.00 2015-03-16 13:58:44.906 075 15354.63 81.27 53525.13 88888.00 2015-03-16 13:58:45.406 075 15354.71 81.26 53525.16 88888.00 2015-03-16 13:58:45.906 075 15354.74 81.29 53525.11 88888.00 2015-03-16 13:58:46.407 075 15354.71 81.30 53525.12 88888.00 2015-03-16 13:58:46.907 075 15354.65 81.31 53525.13 88888.00 2015-03-16 13:58:47.407 075 15354.60 81.31 53525.06 88888.00 2015-03-16 13:58:47.907 075 15354.58 81.30 53525.12 88888.00 2015-03-16 13:58:48.407 075 15354.65 81.29 53525.10 88888.00 2015-03-16 13:58:48.907 075 15354.64 81.31 53525.12 88888.00 2015-03-16 13:58:49.407 075 15354.61 81.31 53525.17 88888.00 2015-03-16 13:58:49.907 075 15354.55 81.35 53525.16 88888.00 2015-03-16 13:58:50.407 075 15354.53 81.35 53525.15 88888.00 2015-03-16 13:58:50.907 075 15354.52 81.29 53525.15 88888.00 2015-03-16 13:58:51.407 075 15354.53 81.27 53525.14 88888.00 2015-03-16 13:58:51.907 075 15354.62 81.26 53525.16 88888.00 2015-03-16 13:58:52.407 075 15354.58 81.34 53525.17 88888.00 2015-03-16 13:58:52.907 075 15354.55 81.37 53525.13 88888.00 2015-03-16 13:58:53.407 075 15354.52 81.39 53525.11 88888.00 2015-03-16 13:58:53.907 075 15354.49 81.36 53525.06 88888.00 2015-03-16 13:58:54.407 075 15354.55 81.36 53525.06 88888.00 2015-03-16 13:58:54.907 075 15354.62 81.36 53525.05 88888.00 2015-03-16 13:58:55.407 075 15354.67 81.43 53525.06 88888.00 2015-03-16 13:58:55.907 075 15354.67 81.45 53525.07 88888.00 2015-03-16 13:58:56.407 075 15354.62 81.47 53525.10 88888.00 2015-03-16 13:58:56.907 075 15354.54 81.44 53525.08 88888.00 2015-03-16 13:58:57.407 075 15354.52 81.45 53525.08 88888.00 2015-03-16 13:58:57.907 075 15354.55 81.45 53525.03 88888.00 2015-03-16 13:58:58.407 075 15354.63 81.38 53525.02 88888.00 2015-03-16 13:58:58.907 075 15354.67 81.39 53525.09 88888.00 2015-03-16 13:58:59.407 075 15354.62 81.46 53525.09 88888.00 2015-03-16 13:58:59.907 075 15354.53 81.54 53525.05 88888.00 2015-03-16 13:59:00.407 075 15354.47 81.60 53525.07 88888.00 2015-03-16 13:59:00.907 075 15354.40 81.63 53525.10 88888.00 2015-03-16 13:59:01.407 075 15354.40 81.65 53525.11 88888.00 2015-03-16 13:59:01.907 075 15354.39 81.61 53525.17 88888.00 2015-03-16 13:59:02.407 075 15354.46 81.60 53525.17 88888.00 2015-03-16 13:59:02.907 075 15354.49 81.63 53525.17 88888.00 2015-03-16 13:59:03.407 075 15354.52 81.67 53525.21 88888.00 2015-03-16 13:59:03.907 075 15354.47 81.71 53525.19 88888.00 2015-03-16 13:59:04.407 075 15354.39 81.74 53525.14 88888.00 2015-03-16 13:59:04.907 075 15354.33 81.78 53525.16 88888.00 2015-03-16 13:59:05.407 075 15354.28 81.83 53525.15 88888.00 2015-03-16 13:59:05.907 075 15354.27 81.88 53525.15 88888.00 2015-03-16 13:59:06.407 075 15354.25 81.84 53525.17 88888.00 2015-03-16 13:59:06.907 075 15354.21 81.86 53525.24 88888.00 2015-03-16 13:59:07.407 075 15354.16 81.83 53525.25 88888.00 2015-03-16 13:59:07.907 075 15354.18 81.86 53525.25 88888.00 2015-03-16 13:59:08.407 075 15354.12 81.86 53525.27 88888.00 2015-03-16 13:59:08.907 075 15354.07 81.91 53525.31 88888.00 2015-03-16 13:59:09.407 075 15354.02 81.89 53525.29 88888.00 2015-03-16 13:59:09.907 075 15354.01 81.89 53525.27 88888.00 2015-03-16 13:59:10.407 075 15354.03 81.86 53525.26 88888.00 2015-03-16 13:59:10.907 075 15353.99 81.86 53525.24 88888.00 2015-03-16 13:59:11.407 075 15353.95 81.92 53525.26 88888.00 2015-03-16 13:59:11.907 075 15353.98 81.95 53525.29 88888.00 2015-03-16 13:59:12.407 075 15353.97 81.96 53525.28 88888.00 2015-03-16 13:59:12.907 075 15353.97 81.97 53525.32 88888.00 2015-03-16 13:59:13.407 075 15353.92 81.98 53525.31 88888.00 2015-03-16 13:59:13.907 075 15353.97 81.97 53525.34 88888.00 2015-03-16 13:59:14.407 075 15353.94 81.96 53525.33 88888.00 2015-03-16 13:59:14.907 075 15353.91 81.99 53525.31 88888.00 2015-03-16 13:59:15.407 075 15353.88 81.98 53525.34 88888.00 2015-03-16 13:59:15.907 075 15353.89 81.91 53525.33 88888.00 2015-03-16 13:59:16.407 075 15353.91 81.87 53525.30 88888.00 2015-03-16 13:59:16.907 075 15353.88 81.90 53525.28 88888.00 2015-03-16 13:59:17.407 075 15353.84 81.91 53525.28 88888.00 2015-03-16 13:59:17.907 075 15353.82 81.92 53525.27 88888.00 2015-03-16 13:59:18.407 075 15353.81 81.91 53525.32 88888.00 2015-03-16 13:59:18.907 075 15353.82 81.89 53525.35 88888.00 2015-03-16 13:59:19.407 075 15353.85 81.86 53525.32 88888.00 2015-03-16 13:59:19.907 075 15353.86 81.86 53525.33 88888.00 2015-03-16 13:59:20.407 075 15353.83 81.87 53525.36 88888.00 2015-03-16 13:59:20.907 075 15353.80 81.86 53525.33 88888.00 2015-03-16 13:59:21.407 075 15353.75 81.86 53525.31 88888.00 2015-03-16 13:59:21.907 075 15353.82 81.86 53525.28 88888.00 2015-03-16 13:59:22.407 075 15353.80 81.88 53525.26 88888.00 2015-03-16 13:59:22.907 075 15353.77 81.86 53525.29 88888.00 2015-03-16 13:59:23.407 075 15353.79 81.81 53525.31 88888.00 2015-03-16 13:59:23.907 075 15353.72 81.78 53525.29 88888.00 2015-03-16 13:59:24.407 075 15353.70 81.83 53525.31 88888.00 2015-03-16 13:59:24.907 075 15353.65 81.88 53525.34 88888.00 2015-03-16 13:59:25.407 075 15353.63 81.86 53525.34 88888.00 2015-03-16 13:59:25.907 075 15353.62 81.80 53525.36 88888.00 2015-03-16 13:59:26.407 075 15353.56 81.79 53525.33 88888.00 2015-03-16 13:59:26.907 075 15353.54 81.80 53525.24 88888.00 2015-03-16 13:59:27.407 075 15353.49 81.82 53525.23 88888.00 2015-03-16 13:59:27.907 075 15353.47 81.86 53525.26 88888.00 2015-03-16 13:59:28.407 075 15353.46 81.90 53525.25 88888.00 2015-03-16 13:59:28.907 075 15353.45 81.90 53525.22 88888.00 2015-03-16 13:59:29.407 075 15353.39 81.87 53525.20 88888.00 2015-03-16 13:59:29.907 075 15353.37 81.87 53525.22 88888.00 2015-03-16 13:59:30.407 075 15353.37 81.90 53525.26 88888.00 2015-03-16 13:59:30.907 075 15353.41 81.95 53525.30 88888.00 2015-03-16 13:59:31.407 075 15353.45 81.95 53525.27 88888.00 2015-03-16 13:59:31.907 075 15353.46 81.95 53525.26 88888.00 2015-03-16 13:59:32.407 075 15353.49 81.89 53525.22 88888.00 2015-03-16 13:59:32.907 075 15353.48 81.90 53525.14 88888.00 2015-03-16 13:59:33.407 075 15353.48 81.90 53525.11 88888.00 2015-03-16 13:59:33.907 075 15353.45 81.87 53525.11 88888.00 2015-03-16 13:59:34.407 075 15353.44 81.90 53525.13 88888.00 2015-03-16 13:59:34.907 075 15353.41 81.96 53525.11 88888.00 2015-03-16 13:59:35.407 075 15353.39 82.01 53525.09 88888.00 2015-03-16 13:59:35.907 075 15353.41 82.06 53525.09 88888.00 2015-03-16 13:59:36.407 075 15353.45 82.09 53525.06 88888.00 2015-03-16 13:59:36.907 075 15353.49 82.14 53525.06 88888.00 2015-03-16 13:59:37.407 075 15353.56 82.14 53525.11 88888.00 2015-03-16 13:59:37.907 075 15353.59 82.09 53525.14 88888.00 2015-03-16 13:59:38.407 075 15353.59 82.07 53525.11 88888.00 2015-03-16 13:59:38.907 075 15353.57 82.12 53525.10 88888.00 2015-03-16 13:59:39.407 075 15353.56 82.12 53525.04 88888.00 2015-03-16 13:59:39.907 075 15353.54 82.18 53525.05 88888.00 2015-03-16 13:59:40.407 075 15353.54 82.26 53525.02 88888.00 2015-03-16 13:59:40.907 075 15353.50 82.32 53525.01 88888.00 2015-03-16 13:59:41.407 075 15353.54 82.32 53524.96 88888.00 2015-03-16 13:59:41.907 075 15353.62 82.32 53524.97 88888.00 2015-03-16 13:59:42.407 075 15353.61 82.33 53524.94 88888.00 2015-03-16 13:59:42.907 075 15353.64 82.34 53524.93 88888.00 2015-03-16 13:59:43.407 075 15353.65 82.33 53525.02 88888.00 2015-03-16 13:59:43.907 075 15353.62 82.38 53525.06 88888.00 2015-03-16 13:59:44.407 075 15353.59 82.41 53525.06 88888.00 2015-03-16 13:59:44.907 075 15353.57 82.49 53525.04 88888.00 2015-03-16 13:59:45.407 075 15353.59 82.53 53525.01 88888.00 2015-03-16 13:59:45.907 075 15353.62 82.50 53525.00 88888.00 2015-03-16 13:59:46.407 075 15353.68 82.50 53525.00 88888.00 2015-03-16 13:59:46.907 075 15353.70 82.43 53525.01 88888.00 2015-03-16 13:59:47.407 075 15353.68 82.44 53525.03 88888.00 2015-03-16 13:59:47.907 075 15353.59 82.44 53525.02 88888.00 2015-03-16 13:59:48.407 075 15353.57 82.49 53525.01 88888.00 2015-03-16 13:59:48.907 075 15353.57 82.55 53525.00 88888.00 2015-03-16 13:59:49.407 075 15353.53 82.61 53525.00 88888.00 2015-03-16 13:59:49.907 075 15353.61 82.64 53525.01 88888.00 2015-03-16 13:59:50.407 075 15353.73 82.58 53525.00 88888.00 2015-03-16 13:59:50.907 075 15353.76 82.53 53524.93 88888.00 2015-03-16 13:59:51.407 075 15353.66 82.57 53524.88 88888.00 2015-03-16 13:59:51.907 075 15353.54 82.61 53524.87 88888.00 2015-03-16 13:59:52.407 075 15353.50 82.59 53524.91 88888.00 2015-03-16 13:59:52.907 075 15353.50 82.59 53524.89 88888.00 2015-03-16 13:59:53.407 075 15353.58 82.58 53524.85 88888.00 2015-03-16 13:59:53.907 075 15353.64 82.58 53524.89 88888.00 2015-03-16 13:59:54.407 075 15353.61 82.57 53524.96 88888.00 2015-03-16 13:59:54.907 075 15353.58 82.57 53524.95 88888.00 2015-03-16 13:59:55.407 075 15353.55 82.66 53524.94 88888.00 2015-03-16 13:59:55.907 075 15353.52 82.67 53524.97 88888.00 2015-03-16 13:59:56.407 075 15353.56 82.67 53524.99 88888.00 2015-03-16 13:59:56.907 075 15353.62 82.62 53524.95 88888.00 2015-03-16 13:59:57.407 075 15353.70 82.58 53525.03 88888.00 2015-03-16 13:59:57.907 075 15353.67 82.58 53525.03 88888.00 2015-03-16 13:59:58.407 075 15353.57 82.66 53524.96 88888.00 2015-03-16 13:59:58.907 075 15353.50 82.74 53524.94 88888.00 2015-03-16 13:59:59.407 075 15353.50 82.79 53524.95 88888.00 2015-03-16 13:59:59.907 075 15353.56 82.78 53525.00 88888.00 2015-03-16 14:00:00.407 075 15353.58 82.76 53525.02 88888.00 2015-03-16 14:00:00.907 075 15353.59 82.77 53524.99 88888.00 2015-03-16 14:00:01.407 075 15353.55 82.84 53524.96 88888.00 2015-03-16 14:00:01.907 075 15353.50 82.85 53524.92 88888.00 2015-03-16 14:00:02.407 075 15353.54 82.82 53524.86 88888.00 2015-03-16 14:00:02.907 075 15353.61 82.81 53524.85 88888.00 2015-03-16 14:00:03.407 075 15353.59 82.83 53524.88 88888.00 2015-03-16 14:00:03.907 075 15353.53 82.87 53524.93 88888.00 2015-03-16 14:00:04.407 075 15353.52 82.87 53524.95 88888.00 2015-03-16 14:00:04.907 075 15353.55 82.91 53524.94 88888.00 2015-03-16 14:00:05.407 075 15353.59 82.90 53524.93 88888.00 2015-03-16 14:00:05.907 075 15353.62 82.91 53524.91 88888.00 2015-03-16 14:00:06.407 075 15353.55 82.93 53524.92 88888.00 2015-03-16 14:00:06.907 075 15353.47 83.03 53524.95 88888.00 2015-03-16 14:00:07.407 075 15353.50 83.05 53524.93 88888.00 2015-03-16 14:00:07.907 075 15353.54 83.07 53524.94 88888.00 2015-03-16 14:00:08.407 075 15353.44 83.07 53524.88 88888.00 2015-03-16 14:00:08.907 075 15353.36 83.10 53524.85 88888.00 2015-03-16 14:00:09.407 075 15353.32 83.16 53524.85 88888.00 2015-03-16 14:00:09.907 075 15353.41 83.14 53524.88 88888.00 2015-03-16 14:00:10.407 075 15353.45 83.13 53524.87 88888.00 2015-03-16 14:00:10.907 075 15353.36 83.18 53524.85 88888.00 2015-03-16 14:00:11.407 075 15353.41 83.14 53524.86 88888.00 2015-03-16 14:00:11.907 075 15353.49 83.14 53524.91 88888.00 2015-03-16 14:00:12.407 075 15353.45 83.16 53524.92 88888.00 2015-03-16 14:00:12.907 075 15353.35 83.22 53524.90 88888.00 2015-03-16 14:00:13.407 075 15353.35 83.28 53524.99 88888.00 2015-03-16 14:00:13.907 075 15353.40 83.26 53524.99 88888.00 2015-03-16 14:00:14.407 075 15353.40 83.28 53524.89 88888.00 2015-03-16 14:00:14.907 075 15353.30 83.33 53524.90 88888.00 2015-03-16 14:00:15.407 075 15353.29 83.39 53524.97 88888.00 2015-03-16 14:00:15.907 075 15353.36 83.36 53525.00 88888.00 2015-03-16 14:00:16.407 075 15353.31 83.42 53524.99 88888.00 2015-03-16 14:00:16.907 075 15353.30 83.45 53524.97 88888.00 2015-03-16 14:00:17.407 075 15353.34 83.39 53524.93 88888.00 2015-03-16 14:00:17.907 075 15353.32 83.43 53524.93 88888.00 2015-03-16 14:00:18.407 075 15353.30 83.54 53524.94 88888.00 2015-03-16 14:00:18.907 075 15353.37 83.55 53524.96 88888.00 2015-03-16 14:00:19.407 075 15353.37 83.52 53524.97 88888.00 2015-03-16 14:00:19.907 075 15353.36 83.56 53524.96 88888.00 2015-03-16 14:00:20.407 075 15353.41 83.62 53525.01 88888.00 2015-03-16 14:00:20.907 075 15353.46 83.61 53525.02 88888.00 2015-03-16 14:00:21.407 075 15353.40 83.68 53524.97 88888.00 2015-03-16 14:00:21.907 075 15353.44 83.76 53524.93 88888.00 2015-03-16 14:00:22.407 075 15353.50 83.70 53524.96 88888.00 2015-03-16 14:00:22.907 075 15353.47 83.70 53524.95 88888.00 2015-03-16 14:00:23.407 075 15353.49 83.76 53524.95 88888.00 2015-03-16 14:00:23.907 075 15353.53 83.77 53524.97 88888.00 2015-03-16 14:00:24.407 075 15353.48 83.79 53525.00 88888.00 2015-03-16 14:00:24.907 075 15353.50 83.81 53525.05 88888.00 2015-03-16 14:00:25.407 075 15353.55 83.82 53525.06 88888.00 2015-03-16 14:00:25.907 075 15353.55 83.89 53525.08 88888.00 2015-03-16 14:00:26.407 075 15353.55 83.92 53525.13 88888.00 2015-03-16 14:00:26.907 075 15353.61 83.90 53525.11 88888.00 2015-03-16 14:00:27.407 075 15353.52 83.88 53525.10 88888.00 2015-03-16 14:00:27.907 075 15353.50 83.95 53525.16 88888.00 2015-03-16 14:00:28.407 075 15353.54 83.94 53525.23 88888.00 2015-03-16 14:00:28.907 075 15353.48 83.92 53525.21 88888.00 2015-03-16 14:00:29.407 075 15353.47 83.95 53525.21 88888.00 2015-03-16 14:00:29.907 075 15353.49 83.94 53525.25 88888.00 2015-03-16 14:00:30.407 075 15353.39 83.98 53525.24 88888.00 2015-03-16 14:00:30.907 075 15353.38 84.02 53525.22 88888.00 2015-03-16 14:00:31.407 075 15353.38 83.96 53525.14 88888.00 2015-03-16 14:00:31.907 075 15353.32 84.03 53525.14 88888.00 2015-03-16 14:00:32.407 075 15353.35 84.09 53525.17 88888.00 2015-03-16 14:00:32.907 075 15353.34 84.11 53525.17 88888.00 2015-03-16 14:00:33.407 075 15353.28 84.13 53525.16 88888.00 2015-03-16 14:00:33.907 075 15353.35 84.12 53525.16 88888.00 2015-03-16 14:00:34.407 075 15353.20 84.12 53525.19 88888.00 2015-03-16 14:00:34.907 075 15353.20 84.07 53525.25 88888.00 2015-03-16 14:00:35.407 075 15353.20 84.12 53525.28 88888.00 2015-03-16 14:00:35.907 075 15353.19 84.14 53525.22 88888.00 2015-03-16 14:00:36.407 075 15353.20 84.12 53525.27 88888.00 2015-03-16 14:00:36.907 075 15353.17 84.24 53525.28 88888.00 2015-03-16 14:00:37.407 075 15353.20 84.26 53525.33 88888.00 2015-03-16 14:00:37.907 075 15353.12 84.24 53525.34 88888.00 2015-03-16 14:00:38.407 075 15353.12 84.22 53525.34 88888.00 2015-03-16 14:00:38.907 075 15353.11 84.23 53525.34 88888.00 2015-03-16 14:00:39.407 075 15353.05 84.26 53525.30 88888.00 2015-03-16 14:00:39.907 075 15353.07 84.25 53525.29 88888.00 2015-03-16 14:00:40.407 075 15353.03 84.28 53525.31 88888.00 2015-03-16 14:00:40.907 075 15353.02 84.28 53525.29 88888.00 2015-03-16 14:00:41.407 075 15352.98 84.30 53525.29 88888.00 2015-03-16 14:00:41.907 075 15353.03 84.33 53525.31 88888.00 2015-03-16 14:00:42.407 075 15353.00 84.39 53525.36 88888.00 2015-03-16 14:00:42.907 075 15353.00 84.39 53525.34 88888.00 2015-03-16 14:00:43.407 075 15353.01 84.38 53525.29 88888.00 2015-03-16 14:00:43.907 075 15352.95 84.37 53525.29 88888.00 2015-03-16 14:00:44.407 075 15352.95 84.38 53525.26 88888.00 2015-03-16 14:00:44.907 075 15353.00 84.43 53525.28 88888.00 2015-03-16 14:00:45.407 075 15353.02 84.42 53525.31 88888.00 2015-03-16 14:00:45.907 075 15353.04 84.42 53525.26 88888.00 2015-03-16 14:00:46.407 075 15353.05 84.39 53525.24 88888.00 2015-03-16 14:00:46.907 075 15353.00 84.47 53525.25 88888.00 2015-03-16 14:00:47.407 075 15353.00 84.50 53525.26 88888.00 2015-03-16 14:00:47.907 075 15352.98 84.61 53525.30 88888.00 2015-03-16 14:00:48.407 075 15352.98 84.64 53525.25 88888.00 2015-03-16 14:00:48.907 075 15352.89 84.64 53525.26 88888.00 2015-03-16 14:00:49.407 075 15352.92 84.63 53525.35 88888.00 2015-03-16 14:00:49.907 075 15352.96 84.64 53525.36 88888.00 2015-03-16 14:00:50.407 075 15352.99 84.59 53525.31 88888.00 2015-03-16 14:00:50.907 075 15352.93 84.61 53525.28 88888.00 2015-03-16 14:00:51.407 075 15353.01 84.61 53525.28 88888.00 2015-03-16 14:00:51.907 075 15352.98 84.65 53525.29 88888.00 2015-03-16 14:00:52.407 075 15352.98 84.61 53525.28 88888.00 2015-03-16 14:00:52.907 075 15352.98 84.72 53525.29 88888.00 2015-03-16 14:00:53.407 075 15352.96 84.74 53525.29 88888.00 2015-03-16 14:00:53.907 075 15352.94 84.74 53525.29 88888.00 2015-03-16 14:00:54.407 075 15352.93 84.74 53525.31 88888.00 2015-03-16 14:00:54.907 075 15352.90 84.75 53525.31 88888.00 2015-03-16 14:00:55.407 075 15352.87 84.78 53525.33 88888.00 2015-03-16 14:00:55.907 075 15352.90 84.76 53525.34 88888.00 2015-03-16 14:00:56.407 075 15352.87 84.83 53525.34 88888.00 2015-03-16 14:00:56.907 075 15352.82 84.90 53525.31 88888.00 2015-03-16 14:00:57.407 075 15352.77 84.95 53525.31 88888.00 2015-03-16 14:00:57.907 075 15352.74 84.93 53525.32 88888.00 2015-03-16 14:00:58.407 075 15352.75 84.92 53525.37 88888.00 2015-03-16 14:00:58.907 075 15352.75 84.90 53525.34 88888.00 2015-03-16 14:00:59.407 075 15352.76 84.94 53525.33 88888.00 2015-03-16 14:00:59.907 075 15352.73 85.02 53525.35 88888.00 2015-03-16 14:01:00.407 075 15352.69 84.95 53525.40 88888.00 2015-03-16 14:01:00.907 075 15352.67 84.97 53525.40 88888.00 2015-03-16 14:01:01.407 075 15352.72 84.93 53525.42 88888.00 2015-03-16 14:01:01.907 075 15352.72 84.94 53525.42 88888.00 2015-03-16 14:01:02.407 075 15352.66 84.95 53525.39 88888.00 2015-03-16 14:01:02.907 075 15352.62 84.95 53525.37 88888.00 2015-03-16 14:01:03.407 075 15352.55 84.99 53525.36 88888.00 2015-03-16 14:01:03.907 075 15352.52 84.98 53525.43 88888.00 2015-03-16 14:01:04.407 075 15352.52 84.99 53525.42 88888.00 2015-03-16 14:01:04.907 075 15352.45 84.97 53525.46 88888.00 2015-03-16 14:01:05.407 075 15352.43 84.95 53525.51 88888.00 2015-03-16 14:01:05.907 075 15352.43 85.01 53525.51 88888.00 2015-03-16 14:01:06.407 075 15352.45 85.03 53525.53 88888.00 2015-03-16 14:01:06.907 075 15352.37 85.00 53525.52 88888.00 2015-03-16 14:01:07.407 075 15352.35 85.01 53525.48 88888.00 2015-03-16 14:01:07.907 075 15352.39 85.00 53525.42 88888.00 2015-03-16 14:01:08.407 075 15352.36 84.99 53525.39 88888.00 2015-03-16 14:01:08.907 075 15352.39 84.97 53525.43 88888.00 2015-03-16 14:01:09.407 075 15352.43 84.95 53525.46 88888.00 2015-03-16 14:01:09.907 075 15352.44 84.92 53525.44 88888.00 2015-03-16 14:01:10.407 075 15352.38 84.97 53525.45 88888.00 2015-03-16 14:01:10.907 075 15352.39 84.97 53525.45 88888.00 2015-03-16 14:01:11.407 075 15352.37 84.98 53525.41 88888.00 2015-03-16 14:01:11.907 075 15352.36 85.03 53525.37 88888.00 2015-03-16 14:01:12.407 075 15352.37 85.02 53525.43 88888.00 2015-03-16 14:01:12.907 075 15352.32 85.09 53525.42 88888.00 2015-03-16 14:01:13.407 075 15352.28 85.12 53525.34 88888.00 2015-03-16 14:01:13.907 075 15352.30 85.13 53525.27 88888.00 2015-03-16 14:01:14.407 075 15352.27 85.11 53525.28 88888.00 2015-03-16 14:01:14.907 075 15352.26 85.16 53525.29 88888.00 2015-03-16 14:01:15.407 075 15352.28 85.15 53525.34 88888.00 2015-03-16 14:01:15.907 075 15352.25 85.11 53525.34 88888.00 2015-03-16 14:01:16.407 075 15352.25 85.07 53525.35 88888.00 2015-03-16 14:01:16.907 075 15352.26 85.04 53525.35 88888.00 2015-03-16 14:01:17.407 075 15352.25 85.04 53525.39 88888.00 2015-03-16 14:01:17.907 075 15352.26 85.09 53525.40 88888.00 2015-03-16 14:01:18.407 075 15352.23 85.13 53525.40 88888.00 2015-03-16 14:01:18.907 075 15352.23 85.17 53525.40 88888.00 2015-03-16 14:01:19.407 075 15352.27 85.16 53525.34 88888.00 2015-03-16 14:01:19.907 075 15352.25 85.12 53525.29 88888.00 2015-03-16 14:01:20.407 075 15352.22 85.10 53525.27 88888.00 2015-03-16 14:01:20.907 075 15352.20 85.10 53525.27 88888.00 2015-03-16 14:01:21.407 075 15352.23 85.10 53525.29 88888.00 2015-03-16 14:01:21.907 075 15352.25 85.12 53525.30 88888.00 2015-03-16 14:01:22.407 075 15352.21 85.08 53525.28 88888.00 2015-03-16 14:01:22.907 075 15352.19 85.07 53525.27 88888.00 2015-03-16 14:01:23.407 075 15352.17 85.07 53525.32 88888.00 2015-03-16 14:01:23.907 075 15352.13 85.06 53525.35 88888.00 2015-03-16 14:01:24.407 075 15352.12 85.13 53525.34 88888.00 2015-03-16 14:01:24.907 075 15352.08 85.20 53525.32 88888.00 2015-03-16 14:01:25.407 075 15352.10 85.19 53525.25 88888.00 2015-03-16 14:01:25.907 075 15352.07 85.16 53525.20 88888.00 2015-03-16 14:01:26.407 075 15352.10 85.13 53525.23 88888.00 2015-03-16 14:01:26.907 075 15352.09 85.17 53525.25 88888.00 2015-03-16 14:01:27.407 075 15352.10 85.20 53525.30 88888.00 2015-03-16 14:01:27.907 075 15352.05 85.16 53525.27 88888.00 2015-03-16 14:01:28.407 075 15352.03 85.16 53525.25 88888.00 2015-03-16 14:01:28.907 075 15352.01 85.13 53525.30 88888.00 2015-03-16 14:01:29.407 075 15352.04 85.13 53525.37 88888.00 2015-03-16 14:01:29.907 075 15352.02 85.12 53525.33 88888.00 2015-03-16 14:01:30.407 075 15351.99 85.18 53525.29 88888.00 2015-03-16 14:01:30.907 075 15351.96 85.20 53525.29 88888.00 2015-03-16 14:01:31.407 075 15351.98 85.18 53525.26 88888.00 2015-03-16 14:01:31.907 075 15351.98 85.19 53525.21 88888.00 2015-03-16 14:01:32.407 075 15351.98 85.19 53525.19 88888.00 2015-03-16 14:01:32.907 075 15351.96 85.20 53525.15 88888.00 2015-03-16 14:01:33.407 075 15351.95 85.21 53525.19 88888.00 2015-03-16 14:01:33.907 075 15351.92 85.19 53525.17 88888.00 2015-03-16 14:01:34.407 075 15351.96 85.20 53525.15 88888.00 2015-03-16 14:01:34.907 075 15352.03 85.24 53525.15 88888.00 2015-03-16 14:01:35.407 075 15352.03 85.25 53525.17 88888.00 2015-03-16 14:01:35.907 075 15352.02 85.28 53525.19 88888.00 2015-03-16 14:01:36.407 075 15352.09 85.25 53525.14 88888.00 2015-03-16 14:01:36.907 075 15352.16 85.27 53525.14 88888.00 2015-03-16 14:01:37.407 075 15352.09 85.24 53525.15 88888.00 2015-03-16 14:01:37.907 075 15352.08 85.20 53525.16 88888.00 2015-03-16 14:01:38.407 075 15352.12 85.17 53525.09 88888.00 2015-03-16 14:01:38.907 075 15352.12 85.18 53525.06 88888.00 2015-03-16 14:01:39.407 075 15352.14 85.17 53525.07 88888.00 2015-03-16 14:01:39.907 075 15352.13 85.11 53525.07 88888.00 2015-03-16 14:01:40.407 075 15352.18 85.10 53525.09 88888.00 2015-03-16 14:01:40.907 075 15352.19 85.15 53525.05 88888.00 2015-03-16 14:01:41.407 075 15352.23 85.17 53525.04 88888.00 2015-03-16 14:01:41.907 075 15352.27 85.19 53525.02 88888.00 2015-03-16 14:01:42.407 075 15352.22 85.17 53525.02 88888.00 2015-03-16 14:01:42.907 075 15352.22 85.18 53525.01 88888.00 2015-03-16 14:01:43.407 075 15352.27 85.18 53524.93 88888.00 2015-03-16 14:01:43.907 075 15352.27 85.12 53524.92 88888.00 2015-03-16 14:01:44.407 075 15352.27 85.12 53524.93 88888.00 2015-03-16 14:01:44.907 075 15352.28 85.21 53524.92 88888.00 2015-03-16 14:01:45.407 075 15352.26 85.23 53524.91 88888.00 2015-03-16 14:01:45.907 075 15352.26 85.17 53524.95 88888.00 2015-03-16 14:01:46.407 075 15352.28 85.15 53525.01 88888.00 2015-03-16 14:01:46.907 075 15352.31 85.12 53525.00 88888.00 2015-03-16 14:01:47.407 075 15352.37 85.10 53524.97 88888.00 2015-03-16 14:01:47.907 075 15352.38 85.17 53525.02 88888.00 2015-03-16 14:01:48.407 075 15352.39 85.24 53524.97 88888.00 2015-03-16 14:01:48.907 075 15352.37 85.23 53524.97 88888.00 2015-03-16 14:01:49.407 075 15352.36 85.24 53524.92 88888.00 2015-03-16 14:01:49.907 075 15352.38 85.26 53524.85 88888.00 2015-03-16 14:01:50.407 075 15352.44 85.21 53524.90 88888.00 2015-03-16 14:01:50.907 075 15352.47 85.18 53524.88 88888.00 2015-03-16 14:01:51.407 075 15352.44 85.18 53524.87 88888.00 2015-03-16 14:01:51.907 075 15352.43 85.17 53524.90 88888.00 2015-03-16 14:01:52.407 075 15352.46 85.18 53524.91 88888.00 2015-03-16 14:01:52.907 075 15352.46 85.20 53524.89 88888.00 2015-03-16 14:01:53.407 075 15352.48 85.18 53524.89 88888.00 2015-03-16 14:01:53.907 075 15352.48 85.17 53524.89 88888.00 2015-03-16 14:01:54.407 075 15352.50 85.18 53524.89 88888.00 2015-03-16 14:01:54.907 075 15352.58 85.23 53524.84 88888.00 2015-03-16 14:01:55.407 075 15352.58 85.21 53524.82 88888.00 2015-03-16 14:01:55.907 075 15352.58 85.19 53524.80 88888.00 2015-03-16 14:01:56.407 075 15352.60 85.12 53524.82 88888.00 2015-03-16 14:01:56.907 075 15352.57 85.12 53524.82 88888.00 2015-03-16 14:01:57.407 075 15352.57 85.17 53524.82 88888.00 2015-03-16 14:01:57.907 075 15352.59 85.25 53524.82 88888.00 2015-03-16 14:01:58.407 075 15352.56 85.29 53524.83 88888.00 2015-03-16 14:01:58.907 075 15352.56 85.28 53524.84 88888.00 2015-03-16 14:01:59.407 075 15352.56 85.21 53524.82 88888.00 2015-03-16 14:01:59.907 075 15352.58 85.26 53524.81 88888.00 2015-03-16 14:02:00.407 075 15352.60 85.27 53524.77 88888.00 2015-03-16 14:02:00.907 075 15352.58 85.26 53524.84 88888.00 2015-03-16 14:02:01.407 075 15352.56 85.25 53524.77 88888.00 2015-03-16 14:02:01.907 075 15352.56 85.26 53524.74 88888.00 2015-03-16 14:02:02.407 075 15352.59 85.26 53524.73 88888.00 2015-03-16 14:02:02.907 075 15352.60 85.24 53524.76 88888.00 2015-03-16 14:02:03.407 075 15352.60 85.27 53524.83 88888.00 2015-03-16 14:02:03.907 075 15352.57 85.29 53524.84 88888.00 2015-03-16 14:02:04.407 075 15352.55 85.28 53524.83 88888.00 2015-03-16 14:02:04.907 075 15352.60 85.36 53524.83 88888.00 2015-03-16 14:02:05.407 075 15352.66 85.39 53524.86 88888.00 2015-03-16 14:02:05.907 075 15352.67 85.39 53524.81 88888.00 2015-03-16 14:02:06.407 075 15352.69 85.38 53524.75 88888.00 2015-03-16 14:02:06.907 075 15352.71 85.33 53524.72 88888.00 2015-03-16 14:02:07.407 075 15352.69 85.24 53524.70 88888.00 2015-03-16 14:02:07.907 075 15352.67 85.23 53524.71 88888.00 2015-03-16 14:02:08.407 075 15352.64 85.29 53524.75 88888.00 2015-03-16 14:02:08.907 075 15352.72 85.33 53524.73 88888.00 2015-03-16 14:02:09.407 075 15352.74 85.34 53524.74 88888.00 2015-03-16 14:02:09.907 075 15352.74 85.30 53524.74 88888.00 2015-03-16 14:02:10.407 075 15352.73 85.30 53524.79 88888.00 2015-03-16 14:02:10.907 075 15352.71 85.33 53524.73 88888.00 2015-03-16 14:02:11.407 075 15352.71 85.35 53524.71 88888.00 2015-03-16 14:02:11.907 075 15352.76 85.35 53524.71 88888.00 2015-03-16 14:02:12.407 075 15352.75 85.38 53524.75 88888.00 2015-03-16 14:02:12.907 075 15352.76 85.37 53524.75 88888.00 2015-03-16 14:02:13.407 075 15352.78 85.36 53524.77 88888.00 2015-03-16 14:02:13.907 075 15352.80 85.37 53524.76 88888.00 2015-03-16 14:02:14.407 075 15352.83 85.36 53524.76 88888.00 2015-03-16 14:02:14.907 075 15352.84 85.39 53524.74 88888.00 2015-03-16 14:02:15.407 075 15352.85 85.39 53524.73 88888.00 2015-03-16 14:02:15.907 075 15352.82 85.38 53524.79 88888.00 2015-03-16 14:02:16.407 075 15352.81 85.39 53524.72 88888.00 2015-03-16 14:02:16.907 075 15352.85 85.35 53524.77 88888.00 2015-03-16 14:02:17.407 075 15352.85 85.34 53524.80 88888.00 2015-03-16 14:02:17.907 075 15352.85 85.37 53524.79 88888.00 2015-03-16 14:02:18.407 075 15352.93 85.35 53524.79 88888.00 2015-03-16 14:02:18.907 075 15352.92 85.38 53524.76 88888.00 2015-03-16 14:02:19.407 075 15352.96 85.41 53524.71 88888.00 2015-03-16 14:02:19.907 075 15352.93 85.46 53524.69 88888.00 2015-03-16 14:02:20.407 075 15352.90 85.51 53524.64 88888.00 2015-03-16 14:02:20.907 075 15352.91 85.51 53524.65 88888.00 2015-03-16 14:02:21.407 075 15352.92 85.51 53524.72 88888.00 2015-03-16 14:02:21.907 075 15352.90 85.51 53524.76 88888.00 2015-03-16 14:02:22.407 075 15352.89 85.47 53524.75 88888.00 2015-03-16 14:02:22.907 075 15352.93 85.51 53524.71 88888.00 2015-03-16 14:02:23.407 075 15352.96 85.54 53524.74 88888.00 2015-03-16 14:02:23.907 075 15352.93 85.50 53524.76 88888.00 2015-03-16 14:02:24.407 075 15352.85 85.50 53524.76 88888.00 2015-03-16 14:02:24.907 075 15352.86 85.51 53524.81 88888.00 2015-03-16 14:02:25.407 075 15352.86 85.52 53524.82 88888.00 2015-03-16 14:02:25.907 075 15352.87 85.53 53524.84 88888.00 2015-03-16 14:02:26.407 075 15352.86 85.49 53524.85 88888.00 2015-03-16 14:02:26.907 075 15352.83 85.51 53524.82 88888.00 2015-03-16 14:02:27.407 075 15352.83 85.52 53524.77 88888.00 2015-03-16 14:02:27.907 075 15352.85 85.47 53524.79 88888.00 2015-03-16 14:02:28.407 075 15352.91 85.49 53524.82 88888.00 2015-03-16 14:02:28.907 075 15352.84 85.52 53524.86 88888.00 2015-03-16 14:02:29.407 075 15352.86 85.55 53524.91 88888.00 2015-03-16 14:02:29.907 075 15352.90 85.63 53524.95 88888.00 2015-03-16 14:02:30.407 075 15352.86 85.60 53524.87 88888.00 2015-03-16 14:02:30.907 075 15352.90 85.62 53524.79 88888.00 2015-03-16 14:02:31.407 075 15352.89 85.63 53524.76 88888.00 2015-03-16 14:02:31.907 075 15352.84 85.62 53524.79 88888.00 2015-03-16 14:02:32.407 075 15352.82 85.66 53524.86 88888.00 2015-03-16 14:02:32.907 075 15352.84 85.69 53524.88 88888.00 2015-03-16 14:02:33.407 075 15352.89 85.68 53524.89 88888.00 2015-03-16 14:02:33.907 075 15352.91 85.66 53524.91 88888.00 2015-03-16 14:02:34.407 075 15352.87 85.66 53524.92 88888.00 2015-03-16 14:02:34.907 075 15352.87 85.69 53524.92 88888.00 2015-03-16 14:02:35.407 075 15352.90 85.71 53524.92 88888.00 2015-03-16 14:02:35.907 075 15352.89 85.72 53524.90 88888.00 2015-03-16 14:02:36.407 075 15352.93 85.67 53524.91 88888.00 2015-03-16 14:02:36.907 075 15352.94 85.66 53524.89 88888.00 2015-03-16 14:02:37.407 075 15352.91 85.64 53524.91 88888.00 2015-03-16 14:02:37.907 075 15352.90 85.64 53524.95 88888.00 2015-03-16 14:02:38.407 075 15352.95 85.60 53524.99 88888.00 2015-03-16 14:02:38.907 075 15352.95 85.60 53525.00 88888.00 2015-03-16 14:02:39.407 075 15352.94 85.58 53525.01 88888.00 2015-03-16 14:02:39.907 075 15352.95 85.59 53524.99 88888.00 2015-03-16 14:02:40.407 075 15352.95 85.59 53524.97 88888.00 2015-03-16 14:02:40.907 075 15352.91 85.63 53524.95 88888.00 2015-03-16 14:02:41.407 075 15352.90 85.69 53524.92 88888.00 2015-03-16 14:02:41.907 075 15352.87 85.71 53524.99 88888.00 2015-03-16 14:02:42.407 075 15352.89 85.66 53525.01 88888.00 2015-03-16 14:02:42.907 075 15352.84 85.63 53525.02 88888.00 2015-03-16 14:02:43.407 075 15352.85 85.63 53524.97 88888.00 2015-03-16 14:02:43.907 075 15352.85 85.64 53524.88 88888.00 2015-03-16 14:02:44.407 075 15352.83 85.66 53524.92 88888.00 2015-03-16 14:02:44.907 075 15352.78 85.64 53524.97 88888.00 2015-03-16 14:02:45.407 075 15352.76 85.60 53524.96 88888.00 2015-03-16 14:02:45.907 075 15352.77 85.61 53524.88 88888.00 2015-03-16 14:02:46.407 075 15352.73 85.60 53524.90 88888.00 2015-03-16 14:02:46.907 075 15352.72 85.62 53524.91 88888.00 2015-03-16 14:02:47.407 075 15352.72 85.59 53524.92 88888.00 2015-03-16 14:02:47.907 075 15352.67 85.58 53524.96 88888.00 2015-03-16 14:02:48.407 075 15352.63 85.59 53524.99 88888.00 2015-03-16 14:02:48.907 075 15352.64 85.63 53524.92 88888.00 2015-03-16 14:02:49.407 075 15352.59 85.66 53524.89 88888.00 2015-03-16 14:02:49.907 075 15352.55 85.63 53524.87 88888.00 2015-03-16 14:02:50.407 075 15352.55 85.62 53524.84 88888.00 2015-03-16 14:02:50.907 075 15352.52 85.60 53524.86 88888.00 2015-03-16 14:02:51.407 075 15352.54 85.60 53524.90 88888.00 2015-03-16 14:02:51.907 075 15352.53 85.59 53524.90 88888.00 2015-03-16 14:02:52.407 075 15352.52 85.60 53524.89 88888.00 2015-03-16 14:02:52.907 075 15352.48 85.56 53524.82 88888.00 2015-03-16 14:02:53.407 075 15352.43 85.59 53524.84 88888.00 2015-03-16 14:02:53.907 075 15352.45 85.59 53524.92 88888.00 2015-03-16 14:02:54.407 075 15352.43 85.56 53524.85 88888.00 2015-03-16 14:02:54.907 075 15352.43 85.54 53524.79 88888.00 2015-03-16 14:02:55.407 075 15352.43 85.60 53524.83 88888.00 2015-03-16 14:02:55.907 075 15352.43 85.62 53524.84 88888.00 2015-03-16 14:02:56.407 075 15352.38 85.61 53524.88 88888.00 2015-03-16 14:02:56.907 075 15352.35 85.61 53524.90 88888.00 2015-03-16 14:02:57.407 075 15352.32 85.64 53524.90 88888.00 2015-03-16 14:02:57.907 075 15352.26 85.66 53524.92 88888.00 2015-03-16 14:02:58.407 075 15352.34 85.68 53524.94 88888.00 2015-03-16 14:02:58.907 075 15352.34 85.68 53524.96 88888.00 2015-03-16 14:02:59.407 075 15352.25 85.64 53524.92 88888.00 2015-03-16 14:02:59.907 075 15352.26 85.62 53524.96 88888.00 2015-03-16 14:03:00.407 075 15352.28 85.66 53524.93 88888.00 2015-03-16 14:03:00.907 075 15352.26 85.64 53524.92 88888.00 2015-03-16 14:03:01.407 075 15352.25 85.64 53524.91 88888.00 2015-03-16 14:03:01.907 075 15352.20 85.67 53524.92 88888.00 2015-03-16 14:03:02.407 075 15352.19 85.68 53524.93 88888.00 2015-03-16 14:03:02.907 075 15352.19 85.72 53524.92 88888.00 2015-03-16 14:03:03.407 075 15352.20 85.75 53524.94 88888.00 2015-03-16 14:03:03.907 075 15352.19 85.80 53524.93 88888.00 2015-03-16 14:03:04.407 075 15352.20 85.80 53524.93 88888.00 2015-03-16 14:03:04.907 075 15352.18 85.79 53524.93 88888.00 2015-03-16 14:03:05.407 075 15352.16 85.82 53524.97 88888.00 2015-03-16 14:03:05.907 075 15352.12 85.87 53525.06 88888.00 2015-03-16 14:03:06.407 075 15352.08 85.85 53525.03 88888.00 2015-03-16 14:03:06.907 075 15352.07 85.81 53525.00 88888.00 2015-03-16 14:03:07.407 075 15352.09 85.87 53524.99 88888.00 2015-03-16 14:03:07.907 075 15352.05 85.86 53524.97 88888.00 2015-03-16 14:03:08.407 075 15352.05 85.87 53524.93 88888.00 2015-03-16 14:03:08.907 075 15352.05 85.93 53524.93 88888.00 2015-03-16 14:03:09.407 075 15352.03 85.98 53524.99 88888.00 2015-03-16 14:03:09.907 075 15352.03 85.98 53525.00 88888.00 2015-03-16 14:03:10.407 075 15352.05 85.98 53525.04 88888.00 2015-03-16 14:03:10.907 075 15352.05 85.99 53525.08 88888.00 2015-03-16 14:03:11.407 075 15352.04 85.96 53525.05 88888.00 2015-03-16 14:03:11.907 075 15352.04 85.97 53525.02 88888.00 2015-03-16 14:03:12.407 075 15351.98 86.02 53524.97 88888.00 2015-03-16 14:03:12.907 075 15351.98 86.05 53524.96 88888.00 2015-03-16 14:03:13.407 075 15352.00 86.10 53524.97 88888.00 2015-03-16 14:03:13.907 075 15351.99 86.11 53525.00 88888.00 2015-03-16 14:03:14.407 075 15351.98 86.08 53525.03 88888.00 2015-03-16 14:03:14.907 075 15351.93 86.10 53524.96 88888.00 2015-03-16 14:03:15.407 075 15351.96 86.12 53524.91 88888.00 2015-03-16 14:03:15.907 075 15351.94 86.11 53524.88 88888.00 2015-03-16 14:03:16.407 075 15351.94 86.15 53524.93 88888.00 2015-03-16 14:03:16.907 075 15352.00 86.20 53524.92 88888.00 2015-03-16 14:03:17.407 075 15352.04 86.22 53524.89 88888.00 2015-03-16 14:03:17.907 075 15352.07 86.25 53524.88 88888.00 2015-03-16 14:03:18.407 075 15352.11 86.28 53524.87 88888.00 2015-03-16 14:03:18.907 075 15352.19 86.27 53524.84 88888.00 2015-03-16 14:03:19.407 075 15352.20 86.24 53524.84 88888.00 2015-03-16 14:03:19.907 075 15352.25 86.24 53524.87 88888.00 2015-03-16 14:03:20.407 075 15352.25 86.25 53524.83 88888.00 2015-03-16 14:03:20.907 075 15352.21 86.28 53524.82 88888.00 2015-03-16 14:03:21.407 075 15352.23 86.23 53524.87 88888.00 2015-03-16 14:03:21.907 075 15352.26 86.15 53524.86 88888.00 2015-03-16 14:03:22.407 075 15352.29 86.16 53524.88 88888.00 2015-03-16 14:03:22.907 075 15352.32 86.23 53524.86 88888.00 2015-03-16 14:03:23.407 075 15352.27 86.24 53524.84 88888.00 2015-03-16 14:03:23.907 075 15352.29 86.23 53524.84 88888.00 2015-03-16 14:03:24.407 075 15352.32 86.29 53524.85 88888.00 2015-03-16 14:03:24.907 075 15352.26 86.30 53524.85 88888.00 2015-03-16 14:03:25.407 075 15352.27 86.30 53524.82 88888.00 2015-03-16 14:03:25.907 075 15352.29 86.36 53524.81 88888.00 2015-03-16 14:03:26.407 075 15352.30 86.32 53524.79 88888.00 2015-03-16 14:03:26.907 075 15352.31 86.36 53524.77 88888.00 2015-03-16 14:03:27.407 075 15352.32 86.39 53524.75 88888.00 2015-03-16 14:03:27.907 075 15352.34 86.38 53524.75 88888.00 2015-03-16 14:03:28.407 075 15352.39 86.41 53524.75 88888.00 2015-03-16 14:03:28.907 075 15352.38 86.49 53524.80 88888.00 2015-03-16 14:03:29.407 075 15352.38 86.46 53524.82 88888.00 2015-03-16 14:03:29.907 075 15352.43 86.44 53524.79 88888.00 2015-03-16 14:03:30.407 075 15352.45 86.41 53524.77 88888.00 2015-03-16 14:03:30.907 075 15352.48 86.44 53524.75 88888.00 2015-03-16 14:03:31.407 075 15352.49 86.51 53524.71 88888.00 2015-03-16 14:03:31.907 075 15352.50 86.57 53524.74 88888.00 2015-03-16 14:03:32.407 075 15352.50 86.56 53524.75 88888.00 2015-03-16 14:03:32.907 075 15352.52 86.58 53524.70 88888.00 2015-03-16 14:03:33.407 075 15352.55 86.59 53524.73 88888.00 2015-03-16 14:03:33.907 075 15352.59 86.60 53524.71 88888.00 2015-03-16 14:03:34.407 075 15352.62 86.62 53524.73 88888.00 2015-03-16 14:03:34.907 075 15352.64 86.64 53524.74 88888.00 2015-03-16 14:03:35.407 075 15352.66 86.59 53524.71 88888.00 2015-03-16 14:03:35.907 075 15352.71 86.57 53524.68 88888.00 2015-03-16 14:03:36.407 075 15352.72 86.58 53524.68 88888.00 2015-03-16 14:03:36.907 075 15352.73 86.58 53524.70 88888.00 2015-03-16 14:03:37.407 075 15352.78 86.59 53524.74 88888.00 2015-03-16 14:03:37.907 075 15352.77 86.63 53524.77 88888.00 2015-03-16 14:03:38.407 075 15352.76 86.64 53524.74 88888.00 2015-03-16 14:03:38.907 075 15352.81 86.63 53524.70 88888.00 2015-03-16 14:03:39.407 075 15352.82 86.62 53524.79 88888.00 2015-03-16 14:03:39.907 075 15352.87 86.62 53524.72 88888.00 2015-03-16 14:03:40.407 075 15352.90 86.66 53524.67 88888.00 2015-03-16 14:03:40.907 075 15352.94 86.63 53524.67 88888.00 2015-03-16 14:03:41.407 075 15352.96 86.63 53524.65 88888.00 2015-03-16 14:03:41.907 075 15352.94 86.64 53524.61 88888.00 2015-03-16 14:03:42.407 075 15352.99 86.65 53524.55 88888.00 2015-03-16 14:03:42.907 075 15353.00 86.66 53524.63 88888.00 2015-03-16 14:03:43.407 075 15353.08 86.66 53524.68 88888.00 2015-03-16 14:03:43.907 075 15353.09 86.60 53524.66 88888.00 2015-03-16 14:03:44.407 075 15353.05 86.57 53524.68 88888.00 2015-03-16 14:03:44.907 075 15353.05 86.56 53524.67 88888.00 2015-03-16 14:03:45.407 075 15353.02 86.55 53524.66 88888.00 2015-03-16 14:03:45.907 075 15353.01 86.53 53524.67 88888.00 2015-03-16 14:03:46.407 075 15353.00 86.55 53524.64 88888.00 2015-03-16 14:03:46.907 075 15353.02 86.57 53524.67 88888.00 2015-03-16 14:03:47.407 075 15353.04 86.50 53524.65 88888.00 2015-03-16 14:03:47.907 075 15353.03 86.46 53524.59 88888.00 2015-03-16 14:03:48.407 075 15353.04 86.49 53524.60 88888.00 2015-03-16 14:03:48.907 075 15353.07 86.48 53524.66 88888.00 2015-03-16 14:03:49.407 075 15353.10 86.48 53524.67 88888.00 2015-03-16 14:03:49.907 075 15353.10 86.48 53524.68 88888.00 2015-03-16 14:03:50.407 075 15353.08 86.41 53524.65 88888.00 2015-03-16 14:03:50.907 075 15353.14 86.38 53524.67 88888.00 2015-03-16 14:03:51.407 075 15353.11 86.36 53524.68 88888.00 2015-03-16 14:03:51.907 075 15353.09 86.36 53524.63 88888.00 2015-03-16 14:03:52.407 075 15353.11 86.38 53524.67 88888.00 2015-03-16 14:03:52.907 075 15353.12 86.38 53524.66 88888.00 2015-03-16 14:03:53.407 075 15353.13 86.39 53524.62 88888.00 2015-03-16 14:03:53.907 075 15353.11 86.39 53524.59 88888.00 2015-03-16 14:03:54.407 075 15353.20 86.37 53524.66 88888.00 2015-03-16 14:03:54.907 075 15353.18 86.39 53524.64 88888.00 2015-03-16 14:03:55.408 075 15353.17 86.40 53524.65 88888.00 2015-03-16 14:03:55.908 075 15353.17 86.36 53524.63 88888.00 2015-03-16 14:03:56.408 075 15353.20 86.33 53524.59 88888.00 2015-03-16 14:03:56.908 075 15353.21 86.30 53524.63 88888.00 2015-03-16 14:03:57.408 075 15353.25 86.28 53524.67 88888.00 2015-03-16 14:03:57.908 075 15353.25 86.23 53524.68 88888.00 2015-03-16 14:03:58.408 075 15353.21 86.25 53524.64 88888.00 2015-03-16 14:03:58.908 075 15353.18 86.25 53524.61 88888.00 2015-03-16 14:03:59.408 075 15353.19 86.22 53524.56 88888.00 2015-03-16 14:03:59.908 075 15353.18 86.24 53524.53 88888.00 2015-03-16 14:04:00.408 075 15353.14 86.28 53524.59 88888.00 2015-03-16 14:04:00.908 075 15353.11 86.25 53524.60 88888.00 2015-03-16 14:04:01.408 075 15353.11 86.23 53524.61 88888.00 2015-03-16 14:04:01.908 075 15353.08 86.16 53524.61 88888.00 2015-03-16 14:04:02.408 075 15353.07 86.18 53524.62 88888.00 2015-03-16 14:04:02.908 075 15353.05 86.18 53524.63 88888.00 2015-03-16 14:04:03.408 075 15353.02 86.14 53524.67 88888.00 2015-03-16 14:04:03.908 075 15353.02 86.13 53524.73 88888.00 2015-03-16 14:04:04.408 075 15352.96 86.13 53524.72 88888.00 2015-03-16 14:04:04.908 075 15352.89 86.13 53524.72 88888.00 2015-03-16 14:04:05.408 075 15352.85 86.19 53524.69 88888.00 2015-03-16 14:04:05.908 075 15352.82 86.20 53524.70 88888.00 2015-03-16 14:04:06.408 075 15352.84 86.19 53524.67 88888.00 2015-03-16 14:04:06.908 075 15352.89 86.15 53524.65 88888.00 2015-03-16 14:04:07.408 075 15352.86 86.12 53524.65 88888.00 2015-03-16 14:04:07.908 075 15352.84 86.12 53524.71 88888.00 2015-03-16 14:04:08.408 075 15352.86 86.12 53524.72 88888.00 2015-03-16 14:04:08.908 075 15352.82 86.13 53524.73 88888.00 2015-03-16 14:04:09.408 075 15352.78 86.14 53524.72 88888.00 2015-03-16 14:04:09.908 075 15352.76 86.14 53524.76 88888.00 2015-03-16 14:04:10.408 075 15352.77 86.11 53524.81 88888.00 2015-03-16 14:04:10.908 075 15352.74 86.08 53524.77 88888.00 2015-03-16 14:04:11.408 075 15352.66 86.08 53524.80 88888.00 2015-03-16 14:04:11.908 075 15352.67 86.07 53524.77 88888.00 2015-03-16 14:04:12.408 075 15352.72 86.06 53524.72 88888.00 2015-03-16 14:04:12.908 075 15352.68 86.05 53524.74 88888.00 2015-03-16 14:04:13.408 075 15352.67 86.05 53524.71 88888.00 2015-03-16 14:04:13.908 075 15352.65 86.05 53524.70 88888.00 2015-03-16 14:04:14.408 075 15352.64 86.05 53524.73 88888.00 2015-03-16 14:04:14.908 075 15352.63 86.05 53524.75 88888.00 2015-03-16 14:04:15.408 075 15352.62 86.06 53524.83 88888.00 2015-03-16 14:04:15.908 075 15352.58 86.03 53524.86 88888.00 2015-03-16 14:04:16.408 075 15352.58 86.02 53524.84 88888.00 2015-03-16 14:04:16.908 075 15352.60 85.98 53524.83 88888.00 2015-03-16 14:04:17.408 075 15352.55 86.01 53524.81 88888.00 2015-03-16 14:04:17.908 075 15352.58 86.03 53524.83 88888.00 2015-03-16 14:04:18.408 075 15352.55 86.06 53524.83 88888.00 2015-03-16 14:04:18.908 075 15352.56 86.06 53524.81 88888.00 2015-03-16 14:04:19.408 075 15352.52 86.05 53524.81 88888.00 2015-03-16 14:04:19.908 075 15352.50 86.07 53524.84 88888.00 2015-03-16 14:04:20.408 075 15352.46 86.04 53524.85 88888.00 2015-03-16 14:04:20.908 075 15352.43 86.02 53524.88 88888.00 2015-03-16 14:04:21.408 075 15352.43 86.04 53524.86 88888.00 2015-03-16 14:04:21.908 075 15352.43 86.03 53524.89 88888.00 2015-03-16 14:04:22.408 075 15352.43 86.02 53524.88 88888.00 2015-03-16 14:04:22.908 075 15352.34 86.02 53524.87 88888.00 2015-03-16 14:04:23.408 075 15352.28 86.03 53524.89 88888.00 2015-03-16 14:04:23.908 075 15352.28 86.03 53524.90 88888.00 2015-03-16 14:04:24.408 075 15352.29 86.06 53524.86 88888.00 2015-03-16 14:04:24.908 075 15352.26 86.02 53524.84 88888.00 2015-03-16 14:04:25.408 075 15352.22 86.02 53524.91 88888.00 2015-03-16 14:04:25.908 075 15352.28 86.03 53524.92 88888.00 2015-03-16 14:04:26.408 075 15352.29 86.03 53524.88 88888.00 2015-03-16 14:04:26.908 075 15352.25 86.03 53524.90 88888.00 2015-03-16 14:04:27.408 075 15352.26 85.99 53524.90 88888.00 2015-03-16 14:04:27.908 075 15352.25 85.93 53524.93 88888.00 2015-03-16 14:04:28.408 075 15352.22 85.90 53524.93 88888.00 2015-03-16 14:04:28.908 075 15352.21 85.90 53524.92 88888.00 2015-03-16 14:04:29.408 075 15352.25 85.88 53524.86 88888.00 2015-03-16 14:04:29.908 075 15352.27 85.90 53524.79 88888.00 2015-03-16 14:04:30.408 075 15352.25 85.98 53524.79 88888.00 2015-03-16 14:04:30.908 075 15352.22 86.01 53524.85 88888.00 2015-03-16 14:04:31.408 075 15352.26 85.95 53524.85 88888.00 2015-03-16 14:04:31.908 075 15352.26 85.89 53524.89 88888.00 2015-03-16 14:04:32.408 075 15352.29 85.84 53524.95 88888.00 2015-03-16 14:04:32.908 075 15352.25 85.76 53524.95 88888.00 2015-03-16 14:04:33.408 075 15352.23 85.75 53524.95 88888.00 2015-03-16 14:04:33.908 075 15352.26 85.72 53524.95 88888.00 2015-03-16 14:04:34.408 075 15352.27 85.75 53524.93 88888.00 2015-03-16 14:04:34.908 075 15352.27 85.75 53524.91 88888.00 2015-03-16 14:04:35.408 075 15352.26 85.75 53524.86 88888.00 2015-03-16 14:04:35.908 075 15352.21 85.69 53524.80 88888.00 2015-03-16 14:04:36.408 075 15352.28 85.66 53524.79 88888.00 2015-03-16 14:04:36.908 075 15352.28 85.66 53524.79 88888.00 2015-03-16 14:04:37.408 075 15352.27 85.61 53524.81 88888.00 2015-03-16 14:04:37.908 075 15352.29 85.56 53524.81 88888.00 2015-03-16 14:04:38.408 075 15352.27 85.53 53524.82 88888.00 2015-03-16 14:04:38.908 075 15352.26 85.54 53524.83 88888.00 2015-03-16 14:04:39.408 075 15352.30 85.52 53524.77 88888.00 2015-03-16 14:04:39.908 075 15352.28 85.55 53524.79 88888.00 2015-03-16 14:04:40.408 075 15352.21 85.52 53524.79 88888.00 2015-03-16 14:04:40.908 075 15352.17 85.51 53524.77 88888.00 2015-03-16 14:04:41.408 075 15352.16 85.51 53524.76 88888.00 2015-03-16 14:04:41.908 075 15352.14 85.51 53524.80 88888.00 2015-03-16 14:04:42.408 075 15352.19 85.51 53524.79 88888.00 2015-03-16 14:04:42.908 075 15352.16 85.50 53524.80 88888.00 2015-03-16 14:04:43.408 075 15352.16 85.44 53524.77 88888.00 2015-03-16 14:04:43.908 075 15352.13 85.37 53524.76 88888.00 2015-03-16 14:04:44.408 075 15352.16 85.33 53524.75 88888.00 2015-03-16 14:04:44.908 075 15352.20 85.36 53524.76 88888.00 2015-03-16 14:04:45.408 075 15352.22 85.33 53524.71 88888.00 2015-03-16 14:04:45.908 075 15352.21 85.33 53524.70 88888.00 2015-03-16 14:04:46.408 075 15352.21 85.28 53524.70 88888.00 2015-03-16 14:04:46.908 075 15352.23 85.26 53524.67 88888.00 2015-03-16 14:04:47.408 075 15352.21 85.24 53524.67 88888.00 2015-03-16 14:04:47.908 075 15352.21 85.18 53524.68 88888.00 2015-03-16 14:04:48.408 075 15352.21 85.08 53524.67 88888.00 2015-03-16 14:04:48.908 075 15352.19 85.08 53524.71 88888.00 2015-03-16 14:04:49.408 075 15352.20 85.10 53524.68 88888.00 2015-03-16 14:04:49.908 075 15352.19 85.04 53524.66 88888.00 2015-03-16 14:04:50.408 075 15352.19 85.02 53524.69 88888.00 2015-03-16 14:04:50.908 075 15352.18 85.00 53524.74 88888.00 2015-03-16 14:04:51.408 075 15352.18 85.02 53524.70 88888.00 2015-03-16 14:04:51.908 075 15352.20 85.01 53524.67 88888.00 2015-03-16 14:04:52.408 075 15352.19 84.99 53524.62 88888.00 2015-03-16 14:04:52.908 075 15352.18 84.90 53524.60 88888.00 2015-03-16 14:04:53.408 075 15352.16 84.86 53524.60 88888.00 2015-03-16 14:04:53.908 075 15352.19 84.84 53524.59 88888.00 2015-03-16 14:04:54.408 075 15352.20 84.81 53524.57 88888.00 2015-03-16 14:04:54.908 075 15352.16 84.83 53524.64 88888.00 2015-03-16 14:04:55.408 075 15352.13 84.75 53524.67 88888.00 2015-03-16 14:04:55.908 075 15352.13 84.66 53524.69 88888.00 2015-03-16 14:04:56.408 075 15352.10 84.63 53524.71 88888.00 2015-03-16 14:04:56.908 075 15352.11 84.61 53524.71 88888.00 2015-03-16 14:04:57.408 075 15352.11 84.64 53524.69 88888.00 2015-03-16 14:04:57.908 075 15352.04 84.63 53524.65 88888.00 2015-03-16 14:04:58.408 075 15352.05 84.56 53524.65 88888.00 2015-03-16 14:04:58.908 075 15351.98 84.57 53524.67 88888.00 2015-03-16 14:04:59.408 075 15351.98 84.57 53524.61 88888.00 2015-03-16 14:04:59.908 075 15352.09 84.57 53524.60 88888.00 2015-03-16 14:05:00.408 075 15352.09 84.59 53524.63 88888.00 2015-03-16 14:05:00.908 075 15352.08 84.57 53524.59 88888.00 2015-03-16 14:05:01.408 075 15352.07 84.54 53524.61 88888.00 2015-03-16 14:05:01.908 075 15352.04 84.56 53524.61 88888.00 2015-03-16 14:05:02.408 075 15352.02 84.57 53524.64 88888.00 2015-03-16 14:05:02.908 075 15352.03 84.52 53524.63 88888.00 2015-03-16 14:05:03.408 075 15352.00 84.47 53524.60 88888.00 2015-03-16 14:05:03.908 075 15352.05 84.51 53524.60 88888.00 2015-03-16 14:05:04.408 075 15352.02 84.54 53524.57 88888.00 2015-03-16 14:05:04.908 075 15352.02 84.51 53524.57 88888.00 2015-03-16 14:05:05.408 075 15352.07 84.54 53524.56 88888.00 2015-03-16 14:05:05.908 075 15352.04 84.60 53524.50 88888.00 2015-03-16 14:05:06.408 075 15352.01 84.60 53524.50 88888.00 2015-03-16 14:05:06.908 075 15352.03 84.59 53524.54 88888.00 2015-03-16 14:05:07.408 075 15352.09 84.58 53524.50 88888.00 2015-03-16 14:05:07.908 075 15352.17 84.58 53524.54 88888.00 2015-03-16 14:05:08.408 075 15352.17 84.60 53524.55 88888.00 2015-03-16 14:05:08.908 075 15352.14 84.63 53524.56 88888.00 2015-03-16 14:05:09.408 075 15352.20 84.60 53524.53 88888.00 2015-03-16 14:05:09.908 075 15352.23 84.58 53524.49 88888.00 2015-03-16 14:05:10.408 075 15352.20 84.61 53524.45 88888.00 2015-03-16 14:05:10.908 075 15352.17 84.64 53524.51 88888.00 2015-03-16 14:05:11.408 075 15352.21 84.61 53524.52 88888.00 2015-03-16 14:05:11.908 075 15352.25 84.65 53524.51 88888.00 2015-03-16 14:05:12.408 075 15352.25 84.63 53524.52 88888.00 2015-03-16 14:05:12.908 075 15352.31 84.60 53524.53 88888.00 2015-03-16 14:05:13.408 075 15352.36 84.60 53524.52 88888.00 2015-03-16 14:05:13.908 075 15352.36 84.66 53524.50 88888.00 2015-03-16 14:05:14.408 075 15352.35 84.67 53524.53 88888.00 2015-03-16 14:05:14.908 075 15352.40 84.68 53524.51 88888.00 2015-03-16 14:05:15.408 075 15352.44 84.68 53524.46 88888.00 2015-03-16 14:05:15.908 075 15352.43 84.66 53524.44 88888.00 2015-03-16 14:05:16.408 075 15352.45 84.66 53524.41 88888.00 2015-03-16 14:05:16.908 075 15352.50 84.71 53524.41 88888.00 2015-03-16 14:05:17.408 075 15352.50 84.72 53524.39 88888.00 2015-03-16 14:05:17.908 075 15352.50 84.73 53524.40 88888.00 2015-03-16 14:05:18.408 075 15352.50 84.71 53524.36 88888.00 2015-03-16 14:05:18.908 075 15352.55 84.67 53524.44 88888.00 2015-03-16 14:05:19.408 075 15352.57 84.66 53524.48 88888.00 2015-03-16 14:05:19.908 075 15352.55 84.65 53524.51 88888.00 2015-03-16 14:05:20.408 075 15352.54 84.64 53524.57 88888.00 2015-03-16 14:05:20.908 075 15352.57 84.71 53524.55 88888.00 2015-03-16 14:05:21.408 075 15352.65 84.72 53524.51 88888.00 2015-03-16 14:05:21.908 075 15352.67 84.72 53524.45 88888.00 2015-03-16 14:05:22.408 075 15352.67 84.65 53524.40 88888.00 2015-03-16 14:05:22.908 075 15352.67 84.68 53524.42 88888.00 2015-03-16 14:05:23.408 075 15352.69 84.68 53524.42 88888.00 2015-03-16 14:05:23.908 075 15352.67 84.73 53524.43 88888.00 2015-03-16 14:05:24.408 075 15352.66 84.76 53524.44 88888.00 2015-03-16 14:05:24.908 075 15352.72 84.73 53524.50 88888.00 2015-03-16 14:05:25.408 075 15352.74 84.72 53524.50 88888.00 2015-03-16 14:05:25.908 075 15352.78 84.67 53524.51 88888.00 2015-03-16 14:05:26.408 075 15352.73 84.68 53524.47 88888.00 2015-03-16 14:05:26.908 075 15352.80 84.71 53524.48 88888.00 2015-03-16 14:05:27.408 075 15352.81 84.76 53524.45 88888.00 2015-03-16 14:05:27.908 075 15352.83 84.72 53524.44 88888.00 2015-03-16 14:05:28.408 075 15352.81 84.67 53524.40 88888.00 2015-03-16 14:05:28.908 075 15352.82 84.66 53524.42 88888.00 2015-03-16 14:05:29.408 075 15352.87 84.66 53524.39 88888.00 2015-03-16 14:05:29.908 075 15352.84 84.68 53524.41 88888.00 2015-03-16 14:05:30.408 075 15352.89 84.74 53524.44 88888.00 2015-03-16 14:05:30.908 075 15352.87 84.73 53524.43 88888.00 2015-03-16 14:05:31.408 075 15352.92 84.69 53524.42 88888.00 2015-03-16 14:05:31.908 075 15352.89 84.72 53524.48 88888.00 2015-03-16 14:05:32.408 075 15352.99 84.69 53524.49 88888.00 2015-03-16 14:05:32.908 075 15353.00 84.72 53524.48 88888.00 2015-03-16 14:05:33.408 075 15353.00 84.71 53524.47 88888.00 2015-03-16 14:05:33.908 075 15353.00 84.74 53524.49 88888.00 2015-03-16 14:05:34.408 075 15353.07 84.68 53524.46 88888.00 2015-03-16 14:05:34.908 075 15353.04 84.74 53524.45 88888.00 2015-03-16 14:05:35.408 075 15353.10 84.77 53524.47 88888.00 2015-03-16 14:05:35.908 075 15353.13 84.84 53524.45 88888.00 2015-03-16 14:05:36.408 075 15353.20 84.87 53524.47 88888.00 2015-03-16 14:05:36.908 075 15353.17 84.93 53524.48 88888.00 2015-03-16 14:05:37.408 075 15353.23 84.89 53524.51 88888.00 2015-03-16 14:05:37.908 075 15353.27 84.87 53524.51 88888.00 2015-03-16 14:05:38.408 075 15353.37 84.85 53524.46 88888.00 2015-03-16 14:05:38.908 075 15353.35 84.86 53524.44 88888.00 2015-03-16 14:05:39.408 075 15353.36 84.84 53524.43 88888.00 2015-03-16 14:05:39.908 075 15353.29 84.89 53524.39 88888.00 2015-03-16 14:05:40.408 075 15353.28 84.89 53524.38 88888.00 2015-03-16 14:05:40.908 075 15353.29 84.93 53524.39 88888.00 2015-03-16 14:05:41.408 075 15353.32 84.92 53524.38 88888.00 2015-03-16 14:05:41.908 075 15353.29 84.94 53524.41 88888.00 2015-03-16 14:05:42.408 075 15353.37 84.93 53524.41 88888.00 2015-03-16 14:05:42.908 075 15353.36 85.02 53524.43 88888.00 2015-03-16 14:05:43.408 075 15353.36 84.99 53524.44 88888.00 2015-03-16 14:05:43.908 075 15353.37 85.03 53524.46 88888.00 2015-03-16 14:05:44.408 075 15353.39 85.02 53524.48 88888.00 2015-03-16 14:05:44.908 075 15353.37 85.03 53524.48 88888.00 2015-03-16 14:05:45.408 075 15353.39 85.01 53524.48 88888.00 2015-03-16 14:05:45.908 075 15353.31 85.03 53524.48 88888.00 2015-03-16 14:05:46.408 075 15353.32 85.01 53524.50 88888.00 2015-03-16 14:05:46.908 075 15353.30 85.03 53524.49 88888.00 2015-03-16 14:05:47.408 075 15353.26 84.99 53524.51 88888.00 2015-03-16 14:05:47.908 075 15353.20 85.03 53524.53 88888.00 2015-03-16 14:05:48.408 075 15353.23 85.04 53524.48 88888.00 2015-03-16 14:05:48.908 075 15353.21 85.04 53524.44 88888.00 2015-03-16 14:05:49.408 075 15353.18 84.99 53524.48 88888.00 2015-03-16 14:05:49.908 075 15353.14 85.04 53524.54 88888.00 2015-03-16 14:05:50.408 075 15353.08 85.09 53524.54 88888.00 2015-03-16 14:05:50.908 075 15353.09 85.18 53524.48 88888.00 2015-03-16 14:05:51.408 075 15353.04 85.26 53524.48 88888.00 2015-03-16 14:05:51.908 075 15352.99 85.20 53524.47 88888.00 2015-03-16 14:05:52.408 075 15352.94 85.21 53524.49 88888.00 2015-03-16 14:05:52.908 075 15352.93 85.21 53524.59 88888.00 2015-03-16 14:05:53.408 075 15352.91 85.20 53524.61 88888.00 2015-03-16 14:05:53.908 075 15352.87 85.17 53524.57 88888.00 2015-03-16 14:05:54.408 075 15352.85 85.20 53524.61 88888.00 2015-03-16 14:05:54.908 075 15352.77 85.25 53524.63 88888.00 2015-03-16 14:05:55.408 075 15352.83 85.21 53524.61 88888.00 2015-03-16 14:05:55.908 075 15352.78 85.18 53524.61 88888.00 2015-03-16 14:05:56.408 075 15352.74 85.18 53524.63 88888.00 2015-03-16 14:05:56.908 075 15352.75 85.17 53524.66 88888.00 2015-03-16 14:05:57.408 075 15352.76 85.20 53524.61 88888.00 2015-03-16 14:05:57.908 075 15352.73 85.24 53524.57 88888.00 2015-03-16 14:05:58.408 075 15352.67 85.20 53524.53 88888.00 2015-03-16 14:05:58.908 075 15352.66 85.13 53524.53 88888.00 2015-03-16 14:05:59.408 075 15352.67 85.13 53524.55 88888.00 2015-03-16 14:05:59.908 075 15352.62 85.13 53524.55 88888.00 2015-03-16 14:06:00.408 075 15352.66 85.15 53524.55 88888.00 2015-03-16 14:06:00.908 075 15352.59 85.15 53524.53 88888.00 2015-03-16 14:06:01.408 075 15352.54 85.13 53524.53 88888.00 2015-03-16 14:06:01.908 075 15352.55 85.15 53524.56 88888.00 2015-03-16 14:06:02.408 075 15352.60 85.12 53524.53 88888.00 2015-03-16 14:06:02.908 075 15352.54 85.12 53524.54 88888.00 2015-03-16 14:06:03.408 075 15352.54 85.12 53524.52 88888.00 2015-03-16 14:06:03.908 075 15352.54 85.21 53524.57 88888.00 2015-03-16 14:06:04.408 075 15352.56 85.18 53524.62 88888.00 2015-03-16 14:06:04.908 075 15352.54 85.11 53524.66 88888.00 2015-03-16 14:06:05.408 075 15352.54 85.11 53524.63 88888.00 2015-03-16 14:06:05.908 075 15352.55 85.16 53524.61 88888.00 2015-03-16 14:06:06.408 075 15352.55 85.15 53524.66 88888.00 2015-03-16 14:06:06.908 075 15352.55 85.18 53524.69 88888.00 2015-03-16 14:06:07.408 075 15352.54 85.19 53524.68 88888.00 2015-03-16 14:06:07.908 075 15352.57 85.17 53524.67 88888.00 2015-03-16 14:06:08.408 075 15352.59 85.16 53524.68 88888.00 2015-03-16 14:06:08.908 075 15352.64 85.17 53524.66 88888.00 2015-03-16 14:06:09.408 075 15352.55 85.19 53524.60 88888.00 2015-03-16 14:06:09.908 075 15352.53 85.19 53524.59 88888.00 2015-03-16 14:06:10.408 075 15352.58 85.15 53524.61 88888.00 2015-03-16 14:06:10.908 075 15352.55 85.21 53524.66 88888.00 2015-03-16 14:06:11.408 075 15352.49 85.20 53524.67 88888.00 2015-03-16 14:06:11.908 075 15352.47 85.21 53524.70 88888.00 2015-03-16 14:06:12.408 075 15352.48 85.24 53524.67 88888.00 2015-03-16 14:06:12.908 075 15352.45 85.21 53524.72 88888.00 2015-03-16 14:06:13.408 075 15352.52 85.19 53524.72 88888.00 2015-03-16 14:06:13.908 075 15352.52 85.24 53524.73 88888.00 2015-03-16 14:06:14.408 075 15352.47 85.27 53524.73 88888.00 2015-03-16 14:06:14.908 075 15352.48 85.28 53524.72 88888.00 2015-03-16 14:06:15.408 075 15352.48 85.29 53524.74 88888.00 2015-03-16 14:06:15.908 075 15352.47 85.32 53524.80 88888.00 2015-03-16 14:06:16.408 075 15352.44 85.32 53524.77 88888.00 2015-03-16 14:06:16.908 075 15352.40 85.32 53524.79 88888.00 2015-03-16 14:06:17.408 075 15352.43 85.34 53524.79 88888.00 2015-03-16 14:06:17.908 075 15352.31 85.32 53524.76 88888.00 2015-03-16 14:06:18.408 075 15352.29 85.38 53524.72 88888.00 2015-03-16 14:06:18.908 075 15352.27 85.44 53524.72 88888.00 2015-03-16 14:06:19.408 075 15352.25 85.42 53524.75 88888.00 2015-03-16 14:06:19.908 075 15352.27 85.39 53524.82 88888.00 2015-03-16 14:06:20.408 075 15352.23 85.43 53524.80 88888.00 2015-03-16 14:06:20.908 075 15352.16 85.43 53524.76 88888.00 2015-03-16 14:06:21.408 075 15352.16 85.39 53524.74 88888.00 2015-03-16 14:06:21.908 075 15352.14 85.43 53524.73 88888.00 2015-03-16 14:06:22.408 075 15352.13 85.42 53524.75 88888.00 2015-03-16 14:06:22.908 075 15352.11 85.44 53524.76 88888.00 2015-03-16 14:06:23.408 075 15352.04 85.41 53524.79 88888.00 2015-03-16 14:06:23.908 075 15352.03 85.41 53524.80 88888.00 2015-03-16 14:06:24.408 075 15352.04 85.46 53524.80 88888.00 2015-03-16 14:06:24.908 075 15352.05 85.44 53524.83 88888.00 2015-03-16 14:06:25.408 075 15352.04 85.43 53524.86 88888.00 2015-03-16 14:06:25.908 075 15352.01 85.44 53524.92 88888.00 2015-03-16 14:06:26.408 075 15352.02 85.43 53524.92 88888.00 2015-03-16 14:06:26.908 075 15351.99 85.50 53524.88 88888.00 2015-03-16 14:06:27.408 075 15351.99 85.51 53524.83 88888.00 2015-03-16 14:06:27.908 075 15351.96 85.50 53524.79 88888.00 2015-03-16 14:06:28.408 075 15351.92 85.51 53524.76 88888.00 2015-03-16 14:06:28.908 075 15351.86 85.56 53524.75 88888.00 2015-03-16 14:06:29.408 075 15351.89 85.62 53524.74 88888.00 2015-03-16 14:06:29.908 075 15351.85 85.62 53524.73 88888.00 2015-03-16 14:06:30.408 075 15351.84 85.56 53524.72 88888.00 2015-03-16 14:06:30.908 075 15351.87 85.56 53524.74 88888.00 2015-03-16 14:06:31.408 075 15351.89 85.61 53524.75 88888.00 2015-03-16 14:06:31.908 075 15351.86 85.60 53524.77 88888.00 2015-03-16 14:06:32.408 075 15351.80 85.59 53524.79 88888.00 2015-03-16 14:06:32.908 075 15351.75 85.58 53524.77 88888.00 2015-03-16 14:06:33.408 075 15351.77 85.58 53524.73 88888.00 2015-03-16 14:06:33.908 075 15351.78 85.56 53524.71 88888.00 2015-03-16 14:06:34.408 075 15351.84 85.59 53524.81 88888.00 2015-03-16 14:06:34.908 075 15351.85 85.61 53524.86 88888.00 2015-03-16 14:06:35.408 075 15351.83 85.64 53524.85 88888.00 2015-03-16 14:06:35.908 075 15351.84 85.64 53524.81 88888.00 2015-03-16 14:06:36.408 075 15351.78 85.61 53524.75 88888.00 2015-03-16 14:06:36.908 075 15351.78 85.59 53524.74 88888.00 2015-03-16 14:06:37.408 075 15351.77 85.55 53524.79 88888.00 2015-03-16 14:06:37.908 075 15351.76 85.52 53524.82 88888.00 2015-03-16 14:06:38.408 075 15351.77 85.51 53524.81 88888.00 2015-03-16 14:06:38.908 075 15351.74 85.46 53524.79 88888.00 2015-03-16 14:06:39.408 075 15351.77 85.47 53524.73 88888.00 2015-03-16 14:06:39.908 075 15351.80 85.49 53524.72 88888.00 2015-03-16 14:06:40.408 075 15351.76 85.50 53524.67 88888.00 2015-03-16 14:06:40.908 075 15351.73 85.50 53524.66 88888.00 2015-03-16 14:06:41.408 075 15351.78 85.51 53524.69 88888.00 2015-03-16 14:06:41.908 075 15351.81 85.55 53524.67 88888.00 2015-03-16 14:06:42.408 075 15351.81 85.47 53524.68 88888.00 2015-03-16 14:06:42.908 075 15351.78 85.38 53524.70 88888.00 2015-03-16 14:06:43.408 075 15351.84 85.37 53524.74 88888.00 2015-03-16 14:06:43.908 075 15351.84 85.41 53524.76 88888.00 2015-03-16 14:06:44.408 075 15351.82 85.47 53524.73 88888.00 2015-03-16 14:06:44.908 075 15351.81 85.51 53524.63 88888.00 2015-03-16 14:06:45.408 075 15351.77 85.51 53524.61 88888.00 2015-03-16 14:06:45.908 075 15351.75 85.47 53524.59 88888.00 2015-03-16 14:06:46.408 075 15351.73 85.43 53524.56 88888.00 2015-03-16 14:06:46.908 075 15351.73 85.47 53524.62 88888.00 2015-03-16 14:06:47.408 075 15351.72 85.49 53524.61 88888.00 2015-03-16 14:06:47.908 075 15351.76 85.54 53524.59 88888.00 2015-03-16 14:06:48.408 075 15351.74 85.55 53524.62 88888.00 2015-03-16 14:06:48.908 075 15351.73 85.51 53524.63 88888.00 2015-03-16 14:06:49.408 075 15351.73 85.53 53524.60 88888.00 2015-03-16 14:06:49.908 075 15351.67 85.53 53524.54 88888.00 2015-03-16 14:06:50.408 075 15351.64 85.50 53524.52 88888.00 2015-03-16 14:06:50.908 075 15351.64 85.50 53524.50 88888.00 2015-03-16 14:06:51.408 075 15351.62 85.50 53524.46 88888.00 2015-03-16 14:06:51.908 075 15351.62 85.47 53524.48 88888.00 2015-03-16 14:06:52.408 075 15351.58 85.47 53524.50 88888.00 2015-03-16 14:06:52.908 075 15351.56 85.47 53524.56 88888.00 2015-03-16 14:06:53.408 075 15351.55 85.47 53524.52 88888.00 2015-03-16 14:06:53.908 075 15351.51 85.42 53524.50 88888.00 2015-03-16 14:06:54.408 075 15351.53 85.43 53524.50 88888.00 2015-03-16 14:06:54.908 075 15351.53 85.38 53524.51 88888.00 2015-03-16 14:06:55.408 075 15351.54 85.39 53524.49 88888.00 2015-03-16 14:06:55.908 075 15351.54 85.42 53524.51 88888.00 2015-03-16 14:06:56.408 075 15351.54 85.44 53524.48 88888.00 2015-03-16 14:06:56.908 075 15351.54 85.43 53524.45 88888.00 2015-03-16 14:06:57.408 075 15351.49 85.41 53524.47 88888.00 2015-03-16 14:06:57.908 075 15351.53 85.44 53524.46 88888.00 2015-03-16 14:06:58.408 075 15351.55 85.42 53524.42 88888.00 2015-03-16 14:06:58.908 075 15351.55 85.43 53524.42 88888.00 2015-03-16 14:06:59.408 075 15351.56 85.43 53524.43 88888.00 2015-03-16 14:06:59.908 075 15351.57 85.43 53524.48 88888.00 2015-03-16 14:07:00.408 075 15351.59 85.44 53524.49 88888.00 2015-03-16 14:07:00.908 075 15351.59 85.43 53524.50 88888.00 2015-03-16 14:07:01.408 075 15351.60 85.43 53524.48 88888.00 2015-03-16 14:07:01.908 075 15351.55 85.42 53524.49 88888.00 2015-03-16 14:07:02.408 075 15351.54 85.45 53524.45 88888.00 2015-03-16 14:07:02.908 075 15351.60 85.51 53524.45 88888.00 2015-03-16 14:07:03.408 075 15351.62 85.51 53524.46 88888.00 2015-03-16 14:07:03.908 075 15351.60 85.53 53524.49 88888.00 2015-03-16 14:07:04.408 075 15351.57 85.54 53524.51 88888.00 2015-03-16 14:07:04.908 075 15351.60 85.49 53524.54 88888.00 2015-03-16 14:07:05.408 075 15351.59 85.45 53524.55 88888.00 2015-03-16 14:07:05.908 075 15351.55 85.52 53524.55 88888.00 2015-03-16 14:07:06.408 075 15351.58 85.50 53524.61 88888.00 2015-03-16 14:07:06.908 075 15351.58 85.47 53524.67 88888.00 2015-03-16 14:07:07.408 075 15351.59 85.49 53524.64 88888.00 2015-03-16 14:07:07.908 075 15351.56 85.47 53524.61 88888.00 2015-03-16 14:07:08.408 075 15351.55 85.49 53524.56 88888.00 2015-03-16 14:07:08.908 075 15351.53 85.51 53524.52 88888.00 2015-03-16 14:07:09.408 075 15351.55 85.50 53524.53 88888.00 2015-03-16 14:07:09.908 075 15351.53 85.49 53524.53 88888.00 2015-03-16 14:07:10.408 075 15351.46 85.50 53524.52 88888.00 2015-03-16 14:07:10.908 075 15351.44 85.52 53524.55 88888.00 2015-03-16 14:07:11.408 075 15351.42 85.50 53524.54 88888.00 2015-03-16 14:07:11.908 075 15351.44 85.50 53524.59 88888.00 2015-03-16 14:07:12.408 075 15351.40 85.52 53524.61 88888.00 2015-03-16 14:07:12.908 075 15351.42 85.51 53524.59 88888.00 2015-03-16 14:07:13.408 075 15351.40 85.51 53524.59 88888.00 2015-03-16 14:07:13.908 075 15351.40 85.50 53524.63 88888.00 2015-03-16 14:07:14.408 075 15351.44 85.52 53524.59 88888.00 2015-03-16 14:07:14.908 075 15351.46 85.51 53524.62 88888.00 2015-03-16 14:07:15.408 075 15351.45 85.50 53524.69 88888.00 2015-03-16 14:07:15.908 075 15351.48 85.51 53524.65 88888.00 2015-03-16 14:07:16.408 075 15351.50 85.51 53524.64 88888.00 2015-03-16 14:07:16.908 075 15351.48 85.49 53524.66 88888.00 2015-03-16 14:07:17.408 075 15351.44 85.43 53524.63 88888.00 2015-03-16 14:07:17.908 075 15351.44 85.43 53524.66 88888.00 2015-03-16 14:07:18.408 075 15351.36 85.41 53524.70 88888.00 2015-03-16 14:07:18.908 075 15351.35 85.39 53524.69 88888.00 2015-03-16 14:07:19.408 075 15351.35 85.42 53524.68 88888.00 2015-03-16 14:07:19.908 075 15351.32 85.41 53524.68 88888.00 2015-03-16 14:07:20.408 075 15351.33 85.38 53524.68 88888.00 2015-03-16 14:07:20.908 075 15351.36 85.42 53524.63 88888.00 2015-03-16 14:07:21.408 075 15351.37 85.41 53524.62 88888.00 2015-03-16 14:07:21.908 075 15351.35 85.36 53524.71 88888.00 2015-03-16 14:07:22.408 075 15351.27 85.33 53524.76 88888.00 2015-03-16 14:07:22.908 075 15351.24 85.29 53524.72 88888.00 2015-03-16 14:07:23.408 075 15351.31 85.34 53524.68 88888.00 2015-03-16 14:07:23.908 075 15351.31 85.36 53524.66 88888.00 2015-03-16 14:07:24.408 075 15351.33 85.37 53524.73 88888.00 2015-03-16 14:07:24.908 075 15351.26 85.36 53524.75 88888.00 2015-03-16 14:07:25.408 075 15351.26 85.36 53524.73 88888.00 2015-03-16 14:07:25.908 075 15351.22 85.39 53524.72 88888.00 2015-03-16 14:07:26.408 075 15351.23 85.45 53524.68 88888.00 2015-03-16 14:07:26.908 075 15351.17 85.45 53524.64 88888.00 2015-03-16 14:07:27.408 075 15351.17 85.45 53524.65 88888.00 2015-03-16 14:07:27.908 075 15351.19 85.45 53524.71 88888.00 2015-03-16 14:07:28.408 075 15351.18 85.41 53524.73 88888.00 2015-03-16 14:07:28.908 075 15351.20 85.42 53524.69 88888.00 2015-03-16 14:07:29.408 075 15351.18 85.46 53524.68 88888.00 2015-03-16 14:07:29.908 075 15351.11 85.51 53524.70 88888.00 2015-03-16 14:07:30.408 075 15351.05 85.59 53524.74 88888.00 2015-03-16 14:07:30.908 075 15351.11 85.56 53524.75 88888.00 2015-03-16 14:07:31.408 075 15351.09 85.58 53524.74 88888.00 2015-03-16 14:07:31.908 075 15351.11 85.59 53524.73 88888.00 2015-03-16 14:07:32.408 075 15351.12 85.56 53524.69 88888.00 2015-03-16 14:07:32.908 075 15351.13 85.55 53524.68 88888.00 2015-03-16 14:07:33.408 075 15351.14 85.58 53524.72 88888.00 2015-03-16 14:07:33.908 075 15351.13 85.60 53524.74 88888.00 2015-03-16 14:07:34.408 075 15351.13 85.63 53524.76 88888.00 2015-03-16 14:07:34.908 075 15351.10 85.61 53524.75 88888.00 2015-03-16 14:07:35.408 075 15351.14 85.59 53524.75 88888.00 2015-03-16 14:07:35.908 075 15351.11 85.61 53524.75 88888.00 2015-03-16 14:07:36.408 075 15351.10 85.64 53524.81 88888.00 2015-03-16 14:07:36.908 075 15351.09 85.62 53524.86 88888.00 2015-03-16 14:07:37.408 075 15351.08 85.59 53524.86 88888.00 2015-03-16 14:07:37.908 075 15351.09 85.53 53524.83 88888.00 2015-03-16 14:07:38.408 075 15351.06 85.52 53524.83 88888.00 2015-03-16 14:07:38.908 075 15351.05 85.53 53524.79 88888.00 2015-03-16 14:07:39.408 075 15351.08 85.52 53524.82 88888.00 2015-03-16 14:07:39.908 075 15351.15 85.54 53524.83 88888.00 2015-03-16 14:07:40.408 075 15351.11 85.56 53524.80 88888.00 2015-03-16 14:07:40.908 075 15351.10 85.51 53524.81 88888.00 2015-03-16 14:07:41.408 075 15351.11 85.52 53524.84 88888.00 2015-03-16 14:07:41.908 075 15351.09 85.54 53524.88 88888.00 2015-03-16 14:07:42.408 075 15351.12 85.62 53524.87 88888.00 2015-03-16 14:07:42.908 075 15351.13 85.62 53524.85 88888.00 2015-03-16 14:07:43.408 075 15351.10 85.59 53524.84 88888.00 2015-03-16 14:07:43.908 075 15351.08 85.58 53524.85 88888.00 2015-03-16 14:07:44.408 075 15351.04 85.54 53524.84 88888.00 2015-03-16 14:07:44.908 075 15351.02 85.60 53524.86 88888.00 2015-03-16 14:07:45.408 075 15351.03 85.60 53524.85 88888.00 2015-03-16 14:07:45.908 075 15351.05 85.58 53524.85 88888.00 2015-03-16 14:07:46.408 075 15351.08 85.56 53524.88 88888.00 2015-03-16 14:07:46.908 075 15351.06 85.54 53524.83 88888.00 2015-03-16 14:07:47.408 075 15351.08 85.54 53524.85 88888.00 2015-03-16 14:07:47.908 075 15351.05 85.58 53524.84 88888.00 2015-03-16 14:07:48.408 075 15351.06 85.59 53524.89 88888.00 2015-03-16 14:07:48.908 075 15351.08 85.60 53524.87 88888.00 2015-03-16 14:07:49.408 075 15351.02 85.59 53524.87 88888.00 2015-03-16 14:07:49.908 075 15351.01 85.63 53524.84 88888.00 2015-03-16 14:07:50.408 075 15351.05 85.64 53524.80 88888.00 2015-03-16 14:07:50.908 075 15351.01 85.63 53524.81 88888.00 2015-03-16 14:07:51.408 075 15350.99 85.63 53524.83 88888.00 2015-03-16 14:07:51.908 075 15350.99 85.67 53524.83 88888.00 2015-03-16 14:07:52.408 075 15350.93 85.75 53524.83 88888.00 2015-03-16 14:07:52.908 075 15350.93 85.75 53524.84 88888.00 2015-03-16 14:07:53.408 075 15350.88 85.76 53524.84 88888.00 2015-03-16 14:07:53.908 075 15350.85 85.80 53524.85 88888.00 2015-03-16 14:07:54.408 075 15350.83 85.82 53524.88 88888.00 2015-03-16 14:07:54.908 075 15350.87 85.86 53524.90 88888.00 2015-03-16 14:07:55.408 075 15350.90 85.86 53524.89 88888.00 2015-03-16 14:07:55.908 075 15350.82 85.89 53524.87 88888.00 2015-03-16 14:07:56.408 075 15350.75 85.87 53524.90 88888.00 2015-03-16 14:07:56.908 075 15350.75 85.82 53524.89 88888.00 2015-03-16 14:07:57.408 075 15350.78 85.82 53524.90 88888.00 2015-03-16 14:07:57.908 075 15350.75 85.85 53524.88 88888.00 2015-03-16 14:07:58.408 075 15350.76 85.90 53524.91 88888.00 2015-03-16 14:07:58.908 075 15350.70 85.92 53524.95 88888.00 2015-03-16 14:07:59.408 075 15350.72 85.93 53524.95 88888.00 2015-03-16 14:07:59.908 075 15350.70 85.95 53524.93 88888.00 2015-03-16 14:08:00.408 075 15350.69 85.97 53524.99 88888.00 2015-03-16 14:08:00.908 075 15350.72 85.94 53524.96 88888.00 2015-03-16 14:08:01.408 075 15350.66 85.94 53524.93 88888.00 2015-03-16 14:08:01.908 075 15350.67 85.98 53524.92 88888.00 2015-03-16 14:08:02.408 075 15350.63 86.04 53524.92 88888.00 2015-03-16 14:08:02.908 075 15350.63 86.10 53524.85 88888.00 2015-03-16 14:08:03.408 075 15350.64 86.10 53524.79 88888.00 2015-03-16 14:08:03.908 075 15350.63 86.11 53524.84 88888.00 2015-03-16 14:08:04.408 075 15350.61 86.07 53524.86 88888.00 2015-03-16 14:08:04.908 075 15350.63 86.03 53524.87 88888.00 2015-03-16 14:08:05.408 075 15350.64 86.06 53524.87 88888.00 2015-03-16 14:08:05.908 075 15350.68 86.01 53524.90 88888.00 2015-03-16 14:08:06.408 075 15350.68 86.01 53524.90 88888.00 2015-03-16 14:08:06.908 075 15350.74 86.03 53524.92 88888.00 2015-03-16 14:08:07.408 075 15350.73 86.04 53524.92 88888.00 2015-03-16 14:08:07.908 075 15350.70 86.03 53524.89 88888.00 2015-03-16 14:08:08.408 075 15350.66 86.03 53524.86 88888.00 2015-03-16 14:08:08.908 075 15350.66 86.05 53524.90 88888.00 2015-03-16 14:08:09.408 075 15350.66 86.14 53524.90 88888.00 2015-03-16 14:08:09.908 075 15350.69 86.18 53524.86 88888.00 2015-03-16 14:08:10.408 075 15350.68 86.14 53524.91 88888.00 2015-03-16 14:08:10.908 075 15350.68 86.12 53524.92 88888.00 2015-03-16 14:08:11.408 075 15350.68 86.11 53524.92 88888.00 2015-03-16 14:08:11.908 075 15350.73 86.19 53524.92 88888.00 2015-03-16 14:08:12.408 075 15350.75 86.23 53524.88 88888.00 2015-03-16 14:08:12.908 075 15350.74 86.21 53524.82 88888.00 2015-03-16 14:08:13.408 075 15350.77 86.20 53524.73 88888.00 2015-03-16 14:08:13.908 075 15350.76 86.19 53524.74 88888.00 2015-03-16 14:08:14.408 075 15350.78 86.20 53524.79 88888.00 2015-03-16 14:08:14.908 075 15350.79 86.20 53524.77 88888.00 2015-03-16 14:08:15.408 075 15350.82 86.16 53524.70 88888.00 2015-03-16 14:08:15.908 075 15350.81 86.21 53524.67 88888.00 2015-03-16 14:08:16.408 075 15350.78 86.24 53524.68 88888.00 2015-03-16 14:08:16.908 075 15350.82 86.19 53524.70 88888.00 2015-03-16 14:08:17.408 075 15350.81 86.20 53524.72 88888.00 2015-03-16 14:08:17.908 075 15350.83 86.23 53524.73 88888.00 2015-03-16 14:08:18.408 075 15350.83 86.29 53524.74 88888.00 2015-03-16 14:08:18.908 075 15350.87 86.31 53524.70 88888.00 2015-03-16 14:08:19.408 075 15350.91 86.30 53524.64 88888.00 2015-03-16 14:08:19.908 075 15350.93 86.30 53524.62 88888.00 2015-03-16 14:08:20.408 075 15350.91 86.30 53524.64 88888.00 2015-03-16 14:08:20.908 075 15350.85 86.27 53524.65 88888.00 2015-03-16 14:08:21.408 075 15350.88 86.28 53524.64 88888.00 2015-03-16 14:08:21.908 075 15350.88 86.27 53524.65 88888.00 2015-03-16 14:08:22.408 075 15350.90 86.30 53524.62 88888.00 2015-03-16 14:08:22.908 075 15350.90 86.29 53524.60 88888.00 2015-03-16 14:08:23.408 075 15350.87 86.32 53524.59 88888.00 2015-03-16 14:08:23.908 075 15350.87 86.36 53524.59 88888.00 2015-03-16 14:08:24.408 075 15350.84 86.33 53524.64 88888.00 2015-03-16 14:08:24.908 075 15350.83 86.36 53524.62 88888.00 2015-03-16 14:08:25.408 075 15350.81 86.34 53524.53 88888.00 2015-03-16 14:08:25.908 075 15350.77 86.34 53524.52 88888.00 2015-03-16 14:08:26.408 075 15350.77 86.38 53524.52 88888.00 2015-03-16 14:08:26.908 075 15350.70 86.42 53524.55 88888.00 2015-03-16 14:08:27.408 075 15350.67 86.42 53524.56 88888.00 2015-03-16 14:08:27.908 075 15350.59 86.38 53524.54 88888.00 2015-03-16 14:08:28.408 075 15350.57 86.37 53524.50 88888.00 2015-03-16 14:08:28.908 075 15350.55 86.37 53524.51 88888.00 2015-03-16 14:08:29.408 075 15350.47 86.41 53524.57 88888.00 2015-03-16 14:08:29.908 075 15350.51 86.46 53524.61 88888.00 2015-03-16 14:08:30.408 075 15350.51 86.48 53524.61 88888.00 2015-03-16 14:08:30.908 075 15350.42 86.46 53524.59 88888.00 2015-03-16 14:08:31.408 075 15350.41 86.40 53524.51 88888.00 2015-03-16 14:08:31.908 075 15350.39 86.39 53524.48 88888.00 2015-03-16 14:08:32.408 075 15350.36 86.40 53524.49 88888.00 2015-03-16 14:08:32.908 075 15350.33 86.41 53524.49 88888.00 2015-03-16 14:08:33.408 075 15350.32 86.42 53524.45 88888.00 2015-03-16 14:08:33.908 075 15350.24 86.41 53524.46 88888.00 2015-03-16 14:08:34.408 075 15350.22 86.45 53524.45 88888.00 2015-03-16 14:08:34.908 075 15350.22 86.45 53524.44 88888.00 2015-03-16 14:08:35.408 075 15350.14 86.47 53524.49 88888.00 2015-03-16 14:08:35.908 075 15350.15 86.46 53524.50 88888.00 2015-03-16 14:08:36.408 075 15350.09 86.47 53524.54 88888.00 2015-03-16 14:08:36.908 075 15350.11 86.49 53524.54 88888.00 2015-03-16 14:08:37.408 075 15350.12 86.54 53524.54 88888.00 2015-03-16 14:08:37.908 075 15350.12 86.54 53524.51 88888.00 2015-03-16 14:08:38.408 075 15350.08 86.51 53524.52 88888.00 2015-03-16 14:08:38.908 075 15350.01 86.49 53524.47 88888.00 2015-03-16 14:08:39.408 075 15350.02 86.49 53524.51 88888.00 2015-03-16 14:08:39.908 075 15349.99 86.47 53524.52 88888.00 2015-03-16 14:08:40.408 075 15349.96 86.44 53524.54 88888.00 2015-03-16 14:08:40.908 075 15349.92 86.44 53524.57 88888.00 2015-03-16 14:08:41.408 075 15349.87 86.47 53524.60 88888.00 2015-03-16 14:08:41.908 075 15349.92 86.48 53524.61 88888.00 2015-03-16 14:08:42.408 075 15349.92 86.46 53524.60 88888.00 2015-03-16 14:08:42.908 075 15349.91 86.46 53524.60 88888.00 2015-03-16 14:08:43.408 075 15349.86 86.42 53524.59 88888.00 2015-03-16 14:08:43.908 075 15349.85 86.40 53524.55 88888.00 2015-03-16 14:08:44.408 075 15349.91 86.42 53524.52 88888.00 2015-03-16 14:08:44.908 075 15349.84 86.46 53524.50 88888.00 2015-03-16 14:08:45.408 075 15349.83 86.47 53524.49 88888.00 2015-03-16 14:08:45.908 075 15349.74 86.51 53524.51 88888.00 2015-03-16 14:08:46.408 075 15349.75 86.49 53524.50 88888.00 2015-03-16 14:08:46.908 075 15349.77 86.49 53524.56 88888.00 2015-03-16 14:08:47.408 075 15349.75 86.51 53524.54 88888.00 2015-03-16 14:08:47.908 075 15349.76 86.49 53524.56 88888.00 2015-03-16 14:08:48.408 075 15349.76 86.50 53524.59 88888.00 2015-03-16 14:08:48.908 075 15349.72 86.53 53524.54 88888.00 2015-03-16 14:08:49.408 075 15349.73 86.56 53524.55 88888.00 2015-03-16 14:08:49.908 075 15349.72 86.63 53524.55 88888.00 2015-03-16 14:08:50.408 075 15349.72 86.64 53524.54 88888.00 2015-03-16 14:08:50.908 075 15349.73 86.58 53524.56 88888.00 2015-03-16 14:08:51.408 075 15349.70 86.59 53524.54 88888.00 2015-03-16 14:08:51.908 075 15349.68 86.66 53524.57 88888.00 2015-03-16 14:08:52.408 075 15349.60 86.67 53524.57 88888.00 2015-03-16 14:08:52.908 075 15349.58 86.66 53524.54 88888.00 2015-03-16 14:08:53.408 075 15349.60 86.68 53524.54 88888.00 2015-03-16 14:08:53.908 075 15349.61 86.75 53524.53 88888.00 2015-03-16 14:08:54.408 075 15349.65 86.80 53524.57 88888.00 2015-03-16 14:08:54.908 075 15349.63 86.82 53524.56 88888.00 2015-03-16 14:08:55.408 075 15349.58 86.82 53524.56 88888.00 2015-03-16 14:08:55.908 075 15349.56 86.82 53524.60 88888.00 2015-03-16 14:08:56.408 075 15349.59 86.90 53524.63 88888.00 2015-03-16 14:08:56.908 075 15349.60 86.97 53524.64 88888.00 2015-03-16 14:08:57.408 075 15349.57 86.93 53524.63 88888.00 2015-03-16 14:08:57.908 075 15349.51 87.00 53524.65 88888.00 2015-03-16 14:08:58.408 075 15349.50 87.03 53524.67 88888.00 2015-03-16 14:08:58.908 075 15349.51 87.03 53524.68 88888.00 2015-03-16 14:08:59.408 075 15349.47 87.07 53524.62 88888.00 2015-03-16 14:08:59.908 075 15349.40 87.10 53524.67 88888.00 2015-03-16 14:09:00.408 075 15349.46 87.07 53524.72 88888.00 2015-03-16 14:09:00.908 075 15349.46 87.13 53524.68 88888.00 2015-03-16 14:09:01.408 075 15349.38 87.17 53524.67 88888.00 2015-03-16 14:09:01.908 075 15349.34 87.17 53524.61 88888.00 2015-03-16 14:09:02.408 075 15349.36 87.19 53524.60 88888.00 2015-03-16 14:09:02.908 075 15349.31 87.26 53524.63 88888.00 2015-03-16 14:09:03.408 075 15349.28 87.27 53524.62 88888.00 2015-03-16 14:09:03.908 075 15349.24 87.25 53524.66 88888.00 2015-03-16 14:09:04.408 075 15349.22 87.23 53524.67 88888.00 2015-03-16 14:09:04.908 075 15349.21 87.25 53524.67 88888.00 2015-03-16 14:09:05.409 075 15349.15 87.31 53524.75 88888.00 2015-03-16 14:09:05.909 075 15349.13 87.34 53524.80 88888.00 2015-03-16 14:09:06.409 075 15349.12 87.33 53524.76 88888.00 2015-03-16 14:09:06.909 075 15349.09 87.34 53524.75 88888.00 2015-03-16 14:09:07.409 075 15349.04 87.40 53524.79 88888.00 2015-03-16 14:09:07.909 075 15348.96 87.43 53524.75 88888.00 2015-03-16 14:09:08.409 075 15348.93 87.46 53524.79 88888.00 2015-03-16 14:09:08.909 075 15348.83 87.50 53524.84 88888.00 2015-03-16 14:09:09.409 075 15348.83 87.49 53524.89 88888.00 2015-03-16 14:09:09.909 075 15348.82 87.50 53524.88 88888.00 2015-03-16 14:09:10.409 075 15348.76 87.55 53524.83 88888.00 2015-03-16 14:09:10.909 075 15348.68 87.57 53524.80 88888.00 2015-03-16 14:09:11.409 075 15348.65 87.54 53524.81 88888.00 2015-03-16 14:09:11.909 075 15348.65 87.52 53524.87 88888.00 2015-03-16 14:09:12.409 075 15348.65 87.55 53524.86 88888.00 2015-03-16 14:09:12.909 075 15348.65 87.60 53524.82 88888.00 2015-03-16 14:09:13.409 075 15348.61 87.55 53524.80 88888.00 2015-03-16 14:09:13.909 075 15348.60 87.53 53524.81 88888.00 2015-03-16 14:09:14.409 075 15348.61 87.57 53524.84 88888.00 2015-03-16 14:09:14.909 075 15348.64 87.62 53524.84 88888.00 2015-03-16 14:09:15.409 075 15348.64 87.63 53524.84 88888.00 2015-03-16 14:09:15.909 075 15348.64 87.70 53524.86 88888.00 2015-03-16 14:09:16.409 075 15348.65 87.75 53524.81 88888.00 2015-03-16 14:09:16.909 075 15348.68 87.76 53524.82 88888.00 2015-03-16 14:09:17.409 075 15348.68 87.72 53524.86 88888.00 2015-03-16 14:09:17.909 075 15348.73 87.74 53524.84 88888.00 2015-03-16 14:09:18.409 075 15348.70 87.77 53524.79 88888.00 2015-03-16 14:09:18.909 075 15348.74 87.78 53524.76 88888.00 2015-03-16 14:09:19.409 075 15348.78 87.81 53524.77 88888.00 2015-03-16 14:09:19.909 075 15348.80 87.86 53524.72 88888.00 2015-03-16 14:09:20.409 075 15348.86 87.85 53524.67 88888.00 2015-03-16 14:09:20.909 075 15348.87 87.85 53524.69 88888.00 2015-03-16 14:09:21.409 075 15348.91 87.87 53524.68 88888.00 2015-03-16 14:09:21.909 075 15348.95 87.94 53524.66 88888.00 2015-03-16 14:09:22.409 075 15348.95 87.94 53524.64 88888.00 2015-03-16 14:09:22.909 075 15349.02 87.97 53524.64 88888.00 2015-03-16 14:09:23.409 075 15349.03 87.98 53524.62 88888.00 2015-03-16 14:09:23.909 075 15349.01 88.04 53524.59 88888.00 2015-03-16 14:09:24.409 075 15348.95 88.15 53524.56 88888.00 2015-03-16 14:09:24.909 075 15348.98 88.18 53524.53 88888.00 2015-03-16 14:09:25.409 075 15349.04 88.21 53524.54 88888.00 2015-03-16 14:09:25.909 075 15349.03 88.23 53524.57 88888.00 2015-03-16 14:09:26.409 075 15349.02 88.28 53524.60 88888.00 2015-03-16 14:09:26.909 075 15349.00 88.30 53524.64 88888.00 2015-03-16 14:09:27.409 075 15349.05 88.32 53524.65 88888.00 2015-03-16 14:09:27.909 075 15349.06 88.38 53524.64 88888.00 2015-03-16 14:09:28.409 075 15349.06 88.40 53524.61 88888.00 2015-03-16 14:09:28.909 075 15349.07 88.44 53524.66 88888.00 2015-03-16 14:09:29.409 075 15349.04 88.46 53524.65 88888.00 2015-03-16 14:09:29.909 075 15348.98 88.44 53524.64 88888.00 2015-03-16 14:09:30.409 075 15348.96 88.45 53524.64 88888.00 2015-03-16 14:09:30.909 075 15348.95 88.49 53524.65 88888.00 2015-03-16 14:09:31.409 075 15349.01 88.55 53524.61 88888.00 2015-03-16 14:09:31.909 075 15348.98 88.62 53524.62 88888.00 2015-03-16 14:09:32.409 075 15348.97 88.70 53524.65 88888.00 2015-03-16 14:09:32.909 075 15348.93 88.73 53524.64 88888.00 2015-03-16 14:09:33.409 075 15348.95 88.69 53524.64 88888.00 2015-03-16 14:09:33.909 075 15348.94 88.71 53524.63 88888.00 2015-03-16 14:09:34.409 075 15348.97 88.69 53524.59 88888.00 2015-03-16 14:09:34.909 075 15348.94 88.67 53524.56 88888.00 2015-03-16 14:09:35.409 075 15348.88 88.70 53524.54 88888.00 2015-03-16 14:09:35.909 075 15348.89 88.71 53524.50 88888.00 2015-03-16 14:09:36.409 075 15348.94 88.73 53524.55 88888.00 2015-03-16 14:09:36.909 075 15348.87 88.73 53524.57 88888.00 2015-03-16 14:09:37.409 075 15348.91 88.75 53524.57 88888.00 2015-03-16 14:09:37.909 075 15348.92 88.74 53524.55 88888.00 2015-03-16 14:09:38.409 075 15348.89 88.78 53524.57 88888.00 2015-03-16 14:09:38.909 075 15348.94 88.82 53524.61 88888.00 2015-03-16 14:09:39.409 075 15348.94 88.83 53524.53 88888.00 2015-03-16 14:09:39.909 075 15348.92 88.82 53524.50 88888.00 2015-03-16 14:09:40.409 075 15348.89 88.84 53524.55 88888.00 2015-03-16 14:09:40.909 075 15348.93 88.89 53524.62 88888.00 2015-03-16 14:09:41.409 075 15348.97 88.89 53524.65 88888.00 2015-03-16 14:09:41.909 075 15348.93 88.90 53524.66 88888.00 2015-03-16 14:09:42.409 075 15348.88 88.92 53524.59 88888.00 2015-03-16 14:09:42.909 075 15348.86 88.93 53524.59 88888.00 2015-03-16 14:09:43.409 075 15348.84 88.92 53524.59 88888.00 2015-03-16 14:09:43.909 075 15348.89 88.97 53524.55 88888.00 2015-03-16 14:09:44.409 075 15348.93 88.97 53524.57 88888.00 2015-03-16 14:09:44.909 075 15348.95 88.96 53524.63 88888.00 2015-03-16 14:09:45.409 075 15348.93 88.95 53524.65 88888.00 2015-03-16 14:09:45.909 075 15348.92 88.92 53524.65 88888.00 2015-03-16 14:09:46.409 075 15348.92 88.93 53524.63 88888.00 2015-03-16 14:09:46.909 075 15348.91 88.96 53524.62 88888.00 2015-03-16 14:09:47.409 075 15348.87 88.98 53524.55 88888.00 2015-03-16 14:09:47.909 075 15348.83 88.95 53524.50 88888.00 2015-03-16 14:09:48.409 075 15348.87 89.02 53524.54 88888.00 2015-03-16 14:09:48.909 075 15348.88 89.05 53524.59 88888.00 2015-03-16 14:09:49.409 075 15348.88 89.07 53524.62 88888.00 2015-03-16 14:09:49.909 075 15348.86 89.08 53524.57 88888.00 2015-03-16 14:09:50.409 075 15348.84 89.05 53524.59 88888.00 2015-03-16 14:09:50.909 075 15348.85 89.09 53524.56 88888.00 2015-03-16 14:09:51.409 075 15348.87 89.14 53524.55 88888.00 2015-03-16 14:09:51.909 075 15348.87 89.13 53524.53 88888.00 2015-03-16 14:09:52.409 075 15348.85 89.09 53524.57 88888.00 2015-03-16 14:09:52.909 075 15348.85 89.08 53524.55 88888.00 2015-03-16 14:09:53.409 075 15348.83 89.09 53524.50 88888.00 2015-03-16 14:09:53.909 075 15348.84 89.10 53524.45 88888.00 2015-03-16 14:09:54.409 075 15348.85 89.10 53524.46 88888.00 2015-03-16 14:09:54.909 075 15348.85 89.16 53524.49 88888.00 2015-03-16 14:09:55.409 075 15348.87 89.16 53524.45 88888.00 2015-03-16 14:09:55.909 075 15348.91 89.15 53524.45 88888.00 2015-03-16 14:09:56.409 075 15348.94 89.15 53524.42 88888.00 2015-03-16 14:09:56.909 075 15348.89 89.15 53524.42 88888.00 2015-03-16 14:09:57.409 075 15348.87 89.16 53524.45 88888.00 2015-03-16 14:09:57.909 075 15348.91 89.12 53524.48 88888.00 2015-03-16 14:09:58.409 075 15348.88 89.10 53524.54 88888.00 2015-03-16 14:09:58.909 075 15348.92 89.13 53524.50 88888.00 2015-03-16 14:09:59.409 075 15348.95 89.15 53524.45 88888.00 2015-03-16 14:09:59.909 075 15348.95 89.15 53524.49 88888.00 2015-03-16 14:10:00.409 075 15348.94 89.17 53524.45 88888.00 2015-03-16 14:10:00.909 075 15348.94 89.22 53524.45 88888.00 2015-03-16 14:10:01.409 075 15348.91 89.24 53524.43 88888.00 2015-03-16 14:10:01.909 075 15348.89 89.24 53524.40 88888.00 2015-03-16 14:10:02.409 075 15348.89 89.26 53524.44 88888.00 2015-03-16 14:10:02.909 075 15348.87 89.27 53524.48 88888.00 2015-03-16 14:10:03.409 075 15348.89 89.31 53524.51 88888.00 2015-03-16 14:10:03.909 075 15348.92 89.34 53524.51 88888.00 2015-03-16 14:10:04.409 075 15348.84 89.32 53524.47 88888.00 2015-03-16 14:10:04.909 075 15348.79 89.32 53524.46 88888.00 2015-03-16 14:10:05.409 075 15348.80 89.29 53524.51 88888.00 2015-03-16 14:10:05.909 075 15348.82 89.27 53524.51 88888.00 2015-03-16 14:10:06.409 075 15348.80 89.30 53524.46 88888.00 2015-03-16 14:10:06.909 075 15348.83 89.31 53524.49 88888.00 2015-03-16 14:10:07.409 075 15348.79 89.32 53524.53 88888.00 2015-03-16 14:10:07.909 075 15348.80 89.38 53524.56 88888.00 2015-03-16 14:10:08.409 075 15348.78 89.40 53524.55 88888.00 2015-03-16 14:10:08.909 075 15348.80 89.43 53524.52 88888.00 2015-03-16 14:10:09.409 075 15348.76 89.40 53524.55 88888.00 2015-03-16 14:10:09.909 075 15348.75 89.39 53524.60 88888.00 2015-03-16 14:10:10.409 075 15348.73 89.41 53524.61 88888.00 2015-03-16 14:10:10.909 075 15348.73 89.44 53524.57 88888.00 2015-03-16 14:10:11.409 075 15348.69 89.39 53524.56 88888.00 2015-03-16 14:10:11.909 075 15348.67 89.34 53524.51 88888.00 2015-03-16 14:10:12.409 075 15348.67 89.33 53524.45 88888.00 2015-03-16 14:10:12.909 075 15348.66 89.34 53524.42 88888.00 2015-03-16 14:10:13.409 075 15348.61 89.36 53524.42 88888.00 2015-03-16 14:10:13.909 075 15348.56 89.45 53524.44 88888.00 2015-03-16 14:10:14.409 075 15348.51 89.55 53524.48 88888.00 2015-03-16 14:10:14.909 075 15348.53 89.55 53524.49 88888.00 2015-03-16 14:10:15.409 075 15348.51 89.56 53524.51 88888.00 2015-03-16 14:10:15.909 075 15348.48 89.53 53524.51 88888.00 2015-03-16 14:10:16.409 075 15348.44 89.48 53524.50 88888.00 2015-03-16 14:10:16.909 075 15348.44 89.42 53524.52 88888.00 2015-03-16 14:10:17.409 075 15348.46 89.45 53524.51 88888.00 2015-03-16 14:10:17.909 075 15348.47 89.50 53524.50 88888.00 2015-03-16 14:10:18.409 075 15348.52 89.44 53524.52 88888.00 2015-03-16 14:10:18.909 075 15348.56 89.51 53524.56 88888.00 2015-03-16 14:10:19.409 075 15348.50 89.51 53524.56 88888.00 2015-03-16 14:10:19.909 075 15348.44 89.49 53524.54 88888.00 2015-03-16 14:10:20.409 075 15348.41 89.48 53524.53 88888.00 2015-03-16 14:10:20.909 075 15348.46 89.49 53524.59 88888.00 2015-03-16 14:10:21.409 075 15348.41 89.51 53524.64 88888.00 2015-03-16 14:10:21.909 075 15348.37 89.58 53524.70 88888.00 2015-03-16 14:10:22.409 075 15348.38 89.62 53524.77 88888.00 2015-03-16 14:10:22.909 075 15348.34 89.59 53524.71 88888.00 2015-03-16 14:10:23.409 075 15348.30 89.60 53524.66 88888.00 2015-03-16 14:10:23.909 075 15348.29 89.58 53524.64 88888.00 2015-03-16 14:10:24.409 075 15348.24 89.49 53524.64 88888.00 2015-03-16 14:10:24.909 075 15348.21 89.45 53524.59 88888.00 2015-03-16 14:10:25.409 075 15348.19 89.42 53524.63 88888.00 2015-03-16 14:10:25.909 075 15348.14 89.41 53524.67 88888.00 2015-03-16 14:10:26.409 075 15348.18 89.43 53524.64 88888.00 2015-03-16 14:10:26.909 075 15348.15 89.50 53524.67 88888.00 2015-03-16 14:10:27.409 075 15348.10 89.47 53524.69 88888.00 2015-03-16 14:10:27.909 075 15348.10 89.43 53524.66 88888.00 2015-03-16 14:10:28.409 075 15348.09 89.44 53524.65 88888.00 2015-03-16 14:10:28.909 075 15348.03 89.44 53524.61 88888.00 2015-03-16 14:10:29.409 075 15347.97 89.45 53524.54 88888.00 2015-03-16 14:10:29.909 075 15347.95 89.45 53524.51 88888.00 2015-03-16 14:10:30.409 075 15347.97 89.48 53524.51 88888.00 2015-03-16 14:10:30.909 075 15347.96 89.47 53524.53 88888.00 2015-03-16 14:10:31.409 075 15347.98 89.50 53524.52 88888.00 2015-03-16 14:10:31.909 075 15347.96 89.48 53524.51 88888.00 2015-03-16 14:10:32.409 075 15347.95 89.42 53524.53 88888.00 2015-03-16 14:10:32.909 075 15347.98 89.44 53524.60 88888.00 2015-03-16 14:10:33.409 075 15347.95 89.51 53524.61 88888.00 2015-03-16 14:10:33.909 075 15347.95 89.57 53524.63 88888.00 2015-03-16 14:10:34.409 075 15347.91 89.58 53524.63 88888.00 2015-03-16 14:10:34.909 075 15347.87 89.59 53524.57 88888.00 2015-03-16 14:10:35.409 075 15347.89 89.62 53524.55 88888.00 2015-03-16 14:10:35.909 075 15347.86 89.62 53524.50 88888.00 2015-03-16 14:10:36.409 075 15347.86 89.59 53524.51 88888.00 2015-03-16 14:10:36.909 075 15347.88 89.61 53524.54 88888.00 2015-03-16 14:10:37.409 075 15347.87 89.65 53524.49 88888.00 2015-03-16 14:10:37.909 075 15347.86 89.65 53524.46 88888.00 2015-03-16 14:10:38.409 075 15347.83 89.65 53524.49 88888.00 2015-03-16 14:10:38.909 075 15347.76 89.66 53524.49 88888.00 2015-03-16 14:10:39.409 075 15347.75 89.64 53524.46 88888.00 2015-03-16 14:10:39.909 075 15347.71 89.64 53524.44 88888.00 2015-03-16 14:10:40.409 075 15347.70 89.64 53524.44 88888.00 2015-03-16 14:10:40.909 075 15347.69 89.64 53524.47 88888.00 2015-03-16 14:10:41.409 075 15347.62 89.65 53524.46 88888.00 2015-03-16 14:10:41.909 075 15347.57 89.67 53524.42 88888.00 2015-03-16 14:10:42.409 075 15347.53 89.67 53524.49 88888.00 2015-03-16 14:10:42.909 075 15347.52 89.74 53524.46 88888.00 2015-03-16 14:10:43.409 075 15347.50 89.71 53524.38 88888.00 2015-03-16 14:10:43.909 075 15347.48 89.70 53524.40 88888.00 2015-03-16 14:10:44.409 075 15347.47 89.73 53524.38 88888.00 2015-03-16 14:10:44.909 075 15347.42 89.67 53524.42 88888.00 2015-03-16 14:10:45.409 075 15347.47 89.61 53524.49 88888.00 2015-03-16 14:10:45.909 075 15347.41 89.65 53524.49 88888.00 2015-03-16 14:10:46.409 075 15347.39 89.66 53524.47 88888.00 2015-03-16 14:10:46.909 075 15347.35 89.65 53524.43 88888.00 2015-03-16 14:10:47.409 075 15347.34 89.69 53524.43 88888.00 2015-03-16 14:10:47.909 075 15347.38 89.74 53524.41 88888.00 2015-03-16 14:10:48.409 075 15347.41 89.78 53524.34 88888.00 2015-03-16 14:10:48.909 075 15347.35 89.77 53524.30 88888.00 2015-03-16 14:10:49.409 075 15347.32 89.73 53524.32 88888.00 2015-03-16 14:10:49.909 075 15347.32 89.73 53524.35 88888.00 2015-03-16 14:10:50.409 075 15347.35 89.70 53524.35 88888.00 2015-03-16 14:10:50.909 075 15347.37 89.67 53524.38 88888.00 2015-03-16 14:10:51.409 075 15347.29 89.65 53524.43 88888.00 2015-03-16 14:10:51.909 075 15347.30 89.69 53524.40 88888.00 2015-03-16 14:10:52.409 075 15347.30 89.69 53524.39 88888.00 2015-03-16 14:10:52.909 075 15347.30 89.65 53524.33 88888.00 2015-03-16 14:10:53.409 075 15347.28 89.62 53524.29 88888.00 2015-03-16 14:10:53.909 075 15347.30 89.65 53524.25 88888.00 2015-03-16 14:10:54.409 075 15347.30 89.66 53524.27 88888.00 2015-03-16 14:10:54.909 075 15347.29 89.68 53524.29 88888.00 2015-03-16 14:10:55.409 075 15347.26 89.67 53524.31 88888.00 2015-03-16 14:10:55.909 075 15347.29 89.68 53524.32 88888.00 2015-03-16 14:10:56.409 075 15347.32 89.67 53524.34 88888.00 2015-03-16 14:10:56.909 075 15347.30 89.66 53524.35 88888.00 2015-03-16 14:10:57.409 075 15347.28 89.73 53524.29 88888.00 2015-03-16 14:10:57.909 075 15347.23 89.79 53524.27 88888.00 2015-03-16 14:10:58.409 075 15347.23 89.83 53524.32 88888.00 2015-03-16 14:10:58.909 075 15347.22 89.76 53524.29 88888.00 2015-03-16 14:10:59.409 075 15347.19 89.78 53524.25 88888.00 2015-03-16 14:10:59.909 075 15347.16 89.81 53524.26 88888.00 2015-03-16 14:11:00.409 075 15347.15 89.87 53524.26 88888.00 2015-03-16 14:11:00.909 075 15347.12 89.82 53524.26 88888.00 2015-03-16 14:11:01.409 075 15347.08 89.76 53524.25 88888.00 2015-03-16 14:11:01.909 075 15347.06 89.74 53524.23 88888.00 2015-03-16 14:11:02.409 075 15346.99 89.75 53524.24 88888.00 2015-03-16 14:11:02.909 075 15346.95 89.76 53524.21 88888.00 2015-03-16 14:11:03.409 075 15346.92 89.84 53524.20 88888.00 2015-03-16 14:11:03.909 075 15346.94 89.87 53524.21 88888.00 2015-03-16 14:11:04.409 075 15346.90 89.91 53524.22 88888.00 2015-03-16 14:11:04.909 075 15346.86 89.96 53524.14 88888.00 2015-03-16 14:11:05.409 075 15346.85 89.94 53524.12 88888.00 2015-03-16 14:11:05.909 075 15346.86 89.94 53524.18 88888.00 2015-03-16 14:11:06.409 075 15346.86 89.97 53524.20 88888.00 2015-03-16 14:11:06.909 075 15346.86 89.96 53524.20 88888.00 2015-03-16 14:11:07.409 075 15346.86 90.01 53524.18 88888.00 2015-03-16 14:11:07.909 075 15346.89 90.02 53524.11 88888.00 2015-03-16 14:11:08.409 075 15346.87 90.05 53524.16 88888.00 2015-03-16 14:11:08.909 075 15346.79 90.03 53524.19 88888.00 2015-03-16 14:11:09.409 075 15346.81 90.08 53524.21 88888.00 2015-03-16 14:11:09.909 075 15346.78 90.12 53524.23 88888.00 2015-03-16 14:11:10.409 075 15346.76 90.18 53524.18 88888.00 2015-03-16 14:11:10.909 075 15346.76 90.20 53524.20 88888.00 2015-03-16 14:11:11.409 075 15346.76 90.19 53524.18 88888.00 2015-03-16 14:11:11.909 075 15346.76 90.17 53524.13 88888.00 2015-03-16 14:11:12.409 075 15346.75 90.17 53524.11 88888.00 2015-03-16 14:11:12.909 075 15346.79 90.21 53524.09 88888.00 2015-03-16 14:11:13.409 075 15346.80 90.25 53524.07 88888.00 2015-03-16 14:11:13.909 075 15346.81 90.23 53524.07 88888.00 2015-03-16 14:11:14.409 075 15346.85 90.30 53524.10 88888.00 2015-03-16 14:11:14.909 075 15346.84 90.37 53524.08 88888.00 2015-03-16 14:11:15.409 075 15346.85 90.43 53524.07 88888.00 2015-03-16 14:11:15.909 075 15346.92 90.44 53524.13 88888.00 2015-03-16 14:11:16.409 075 15346.90 90.47 53524.09 88888.00 2015-03-16 14:11:16.909 075 15346.96 90.48 53524.08 88888.00 2015-03-16 14:11:17.409 075 15346.94 90.51 53524.06 88888.00 2015-03-16 14:11:17.909 075 15346.97 90.51 53524.08 88888.00 2015-03-16 14:11:18.409 075 15347.02 90.48 53524.08 88888.00 2015-03-16 14:11:18.909 075 15347.03 90.45 53524.06 88888.00 2015-03-16 14:11:19.409 075 15347.03 90.47 53524.05 88888.00 2015-03-16 14:11:19.909 075 15347.06 90.53 53524.02 88888.00 2015-03-16 14:11:20.409 075 15347.08 90.56 53523.98 88888.00 2015-03-16 14:11:20.909 075 15347.13 90.55 53523.96 88888.00 2015-03-16 14:11:21.409 075 15347.21 90.53 53523.94 88888.00 2015-03-16 14:11:21.909 075 15347.19 90.55 53523.96 88888.00 2015-03-16 14:11:22.409 075 15347.12 90.56 53523.92 88888.00 2015-03-16 14:11:22.909 075 15347.16 90.60 53523.87 88888.00 2015-03-16 14:11:23.409 075 15347.21 90.61 53523.83 88888.00 2015-03-16 14:11:23.909 075 15347.22 90.57 53523.86 88888.00 2015-03-16 14:11:24.409 075 15347.25 90.60 53523.87 88888.00 2015-03-16 14:11:24.909 075 15347.29 90.71 53523.85 88888.00 2015-03-16 14:11:25.409 075 15347.31 90.66 53523.86 88888.00 2015-03-16 14:11:25.909 075 15347.33 90.63 53523.90 88888.00 2015-03-16 14:11:26.409 075 15347.41 90.63 53523.93 88888.00 2015-03-16 14:11:26.909 075 15347.43 90.61 53523.93 88888.00 2015-03-16 14:11:27.409 075 15347.44 90.64 53524.00 88888.00 2015-03-16 14:11:27.909 075 15347.41 90.68 53524.02 88888.00 2015-03-16 14:11:28.409 075 15347.38 90.68 53523.98 88888.00 2015-03-16 14:11:28.909 075 15347.39 90.64 53523.89 88888.00 2015-03-16 14:11:29.409 075 15347.46 90.66 53523.90 88888.00 2015-03-16 14:11:29.909 075 15347.43 90.70 53523.90 88888.00 2015-03-16 14:11:30.409 075 15347.43 90.72 53523.89 88888.00 2015-03-16 14:11:30.909 075 15347.38 90.69 53523.87 88888.00 2015-03-16 14:11:31.409 075 15347.34 90.68 53523.85 88888.00 2015-03-16 14:11:31.909 075 15347.37 90.66 53523.85 88888.00 2015-03-16 14:11:32.409 075 15347.38 90.70 53523.90 88888.00 2015-03-16 14:11:32.909 075 15347.34 90.71 53523.86 88888.00 2015-03-16 14:11:33.409 075 15347.31 90.71 53523.81 88888.00 2015-03-16 14:11:33.909 075 15347.30 90.71 53523.85 88888.00 2015-03-16 14:11:34.409 075 15347.25 90.73 53523.86 88888.00 2015-03-16 14:11:34.909 075 15347.24 90.72 53523.82 88888.00 2015-03-16 14:11:35.409 075 15347.24 90.70 53523.81 88888.00 2015-03-16 14:11:35.909 075 15347.21 90.71 53523.84 88888.00 2015-03-16 14:11:36.409 075 15347.21 90.70 53523.86 88888.00 2015-03-16 14:11:36.909 075 15347.26 90.64 53523.86 88888.00 2015-03-16 14:11:37.409 075 15347.25 90.66 53523.84 88888.00 2015-03-16 14:11:37.909 075 15347.21 90.66 53523.85 88888.00 2015-03-16 14:11:38.409 075 15347.17 90.68 53523.90 88888.00 2015-03-16 14:11:38.909 075 15347.13 90.73 53523.85 88888.00 2015-03-16 14:11:39.409 075 15347.16 90.81 53523.84 88888.00 2015-03-16 14:11:39.909 075 15347.19 90.77 53523.86 88888.00 2015-03-16 14:11:40.409 075 15347.17 90.77 53523.81 88888.00 2015-03-16 14:11:40.909 075 15347.19 90.80 53523.75 88888.00 2015-03-16 14:11:41.409 075 15347.17 90.76 53523.80 88888.00 2015-03-16 14:11:41.909 075 15347.14 90.74 53523.83 88888.00 2015-03-16 14:11:42.409 075 15347.14 90.73 53523.83 88888.00 2015-03-16 14:11:42.909 075 15347.21 90.76 53523.82 88888.00 2015-03-16 14:11:43.409 075 15347.20 90.76 53523.80 88888.00 2015-03-16 14:11:43.909 075 15347.20 90.74 53523.83 88888.00 2015-03-16 14:11:44.409 075 15347.25 90.72 53523.84 88888.00 2015-03-16 14:11:44.909 075 15347.24 90.71 53523.84 88888.00 2015-03-16 14:11:45.409 075 15347.29 90.73 53523.87 88888.00 2015-03-16 14:11:45.909 075 15347.28 90.71 53523.90 88888.00 2015-03-16 14:11:46.409 075 15347.29 90.73 53523.83 88888.00 2015-03-16 14:11:46.909 075 15347.34 90.74 53523.80 88888.00 2015-03-16 14:11:47.409 075 15347.37 90.77 53523.81 88888.00 2015-03-16 14:11:47.909 075 15347.31 90.73 53523.83 88888.00 2015-03-16 14:11:48.409 075 15347.30 90.71 53523.83 88888.00 2015-03-16 14:11:48.909 075 15347.32 90.71 53523.79 88888.00 2015-03-16 14:11:49.409 075 15347.38 90.71 53523.78 88888.00 2015-03-16 14:11:49.909 075 15347.40 90.72 53523.82 88888.00 2015-03-16 14:11:50.409 075 15347.39 90.74 53523.87 88888.00 2015-03-16 14:11:50.909 075 15347.41 90.73 53523.89 88888.00 2015-03-16 14:11:51.409 075 15347.39 90.71 53523.84 88888.00 2015-03-16 14:11:51.909 075 15347.44 90.66 53523.78 88888.00 2015-03-16 14:11:52.409 075 15347.43 90.69 53523.75 88888.00 2015-03-16 14:11:52.909 075 15347.42 90.69 53523.76 88888.00 2015-03-16 14:11:53.409 075 15347.43 90.70 53523.75 88888.00 2015-03-16 14:11:53.909 075 15347.44 90.72 53523.79 88888.00 2015-03-16 14:11:54.409 075 15347.41 90.70 53523.80 88888.00 2015-03-16 14:11:54.909 075 15347.46 90.70 53523.79 88888.00 2015-03-16 14:11:55.409 075 15347.46 90.69 53523.76 88888.00 2015-03-16 14:11:55.909 075 15347.41 90.72 53523.76 88888.00 2015-03-16 14:11:56.409 075 15347.39 90.69 53523.76 88888.00 2015-03-16 14:11:56.909 075 15347.43 90.70 53523.80 88888.00 2015-03-16 14:11:57.409 075 15347.46 90.66 53523.79 88888.00 2015-03-16 14:11:57.909 075 15347.46 90.66 53523.78 88888.00 2015-03-16 14:11:58.409 075 15347.43 90.72 53523.76 88888.00 2015-03-16 14:11:58.909 075 15347.43 90.68 53523.71 88888.00 2015-03-16 14:11:59.409 075 15347.44 90.56 53523.73 88888.00 2015-03-16 14:11:59.909 075 15347.48 90.59 53523.74 88888.00 2015-03-16 14:12:00.409 075 15347.49 90.62 53523.78 88888.00 2015-03-16 14:12:00.909 075 15347.53 90.65 53523.72 88888.00 2015-03-16 14:12:01.409 075 15347.55 90.57 53523.73 88888.00 2015-03-16 14:12:01.909 075 15347.58 90.52 53523.76 88888.00 2015-03-16 14:12:02.409 075 15347.55 90.47 53523.76 88888.00 2015-03-16 14:12:02.909 075 15347.51 90.51 53523.81 88888.00 2015-03-16 14:12:03.409 075 15347.46 90.51 53523.82 88888.00 2015-03-16 14:12:03.909 075 15347.47 90.47 53523.79 88888.00 2015-03-16 14:12:04.409 075 15347.47 90.51 53523.78 88888.00 2015-03-16 14:12:04.909 075 15347.50 90.50 53523.73 88888.00 2015-03-16 14:12:05.409 075 15347.55 90.47 53523.75 88888.00 2015-03-16 14:12:05.909 075 15347.53 90.43 53523.80 88888.00 2015-03-16 14:12:06.409 075 15347.51 90.38 53523.81 88888.00 2015-03-16 14:12:06.909 075 15347.48 90.38 53523.84 88888.00 2015-03-16 14:12:07.409 075 15347.47 90.39 53523.82 88888.00 2015-03-16 14:12:07.909 075 15347.51 90.37 53523.86 88888.00 2015-03-16 14:12:08.409 075 15347.48 90.27 53523.87 88888.00 2015-03-16 14:12:08.909 075 15347.57 90.25 53523.83 88888.00 2015-03-16 14:12:09.409 075 15347.56 90.22 53523.82 88888.00 2015-03-16 14:12:09.909 075 15347.52 90.21 53523.79 88888.00 2015-03-16 14:12:10.409 075 15347.48 90.21 53523.83 88888.00 2015-03-16 14:12:10.909 075 15347.49 90.19 53523.78 88888.00 2015-03-16 14:12:11.409 075 15347.52 90.18 53523.79 88888.00 2015-03-16 14:12:11.909 075 15347.55 90.18 53523.81 88888.00 2015-03-16 14:12:12.409 075 15347.49 90.16 53523.74 88888.00 2015-03-16 14:12:12.909 075 15347.41 90.11 53523.73 88888.00 2015-03-16 14:12:13.409 075 15347.46 90.09 53523.71 88888.00 2015-03-16 14:12:13.909 075 15347.44 90.05 53523.76 88888.00 2015-03-16 14:12:14.409 075 15347.44 90.12 53523.81 88888.00 2015-03-16 14:12:14.909 075 15347.50 90.17 53523.81 88888.00 2015-03-16 14:12:15.409 075 15347.48 90.09 53523.83 88888.00 2015-03-16 14:12:15.909 075 15347.42 90.04 53523.80 88888.00 2015-03-16 14:12:16.409 075 15347.38 90.02 53523.74 88888.00 2015-03-16 14:12:16.909 075 15347.41 89.95 53523.71 88888.00 2015-03-16 14:12:17.409 075 15347.42 90.00 53523.75 88888.00 2015-03-16 14:12:17.909 075 15347.43 90.02 53523.83 88888.00 2015-03-16 14:12:18.409 075 15347.50 89.94 53523.82 88888.00 2015-03-16 14:12:18.909 075 15347.48 89.90 53523.78 88888.00 2015-03-16 14:12:19.409 075 15347.46 89.88 53523.79 88888.00 2015-03-16 14:12:19.909 075 15347.49 89.87 53523.80 88888.00 2015-03-16 14:12:20.409 075 15347.48 89.85 53523.83 88888.00 2015-03-16 14:12:20.909 075 15347.48 89.86 53523.80 88888.00 2015-03-16 14:12:21.409 075 15347.49 89.87 53523.74 88888.00 2015-03-16 14:12:21.909 075 15347.46 89.87 53523.68 88888.00 2015-03-16 14:12:22.409 075 15347.46 89.79 53523.65 88888.00 2015-03-16 14:12:22.909 075 15347.44 89.82 53523.67 88888.00 2015-03-16 14:12:23.409 075 15347.47 89.71 53523.68 88888.00 2015-03-16 14:12:23.909 075 15347.46 89.64 53523.67 88888.00 2015-03-16 14:12:24.409 075 15347.46 89.60 53523.70 88888.00 2015-03-16 14:12:24.909 075 15347.44 89.58 53523.63 88888.00 2015-03-16 14:12:25.409 075 15347.46 89.58 53523.62 88888.00 2015-03-16 14:12:25.909 075 15347.52 89.56 53523.66 88888.00 2015-03-16 14:12:26.409 075 15347.52 89.53 53523.62 88888.00 2015-03-16 14:12:26.909 075 15347.49 89.55 53523.60 88888.00 2015-03-16 14:12:27.409 075 15347.49 89.57 53523.63 88888.00 2015-03-16 14:12:27.909 075 15347.48 89.58 53523.63 88888.00 2015-03-16 14:12:28.409 075 15347.50 89.58 53523.66 88888.00 2015-03-16 14:12:28.909 075 15347.51 89.55 53523.68 88888.00 2015-03-16 14:12:29.409 075 15347.55 89.53 53523.69 88888.00 2015-03-16 14:12:29.909 075 15347.53 89.53 53523.68 88888.00 2015-03-16 14:12:30.409 075 15347.51 89.51 53523.70 88888.00 2015-03-16 14:12:30.909 075 15347.50 89.45 53523.70 88888.00 2015-03-16 14:12:31.409 075 15347.50 89.39 53523.69 88888.00 2015-03-16 14:12:31.909 075 15347.46 89.41 53523.65 88888.00 2015-03-16 14:12:32.409 075 15347.48 89.36 53523.60 88888.00 2015-03-16 14:12:32.909 075 15347.52 89.31 53523.60 88888.00 2015-03-16 14:12:33.409 075 15347.51 89.26 53523.59 88888.00 2015-03-16 14:12:33.909 075 15347.51 89.25 53523.52 88888.00 2015-03-16 14:12:34.409 075 15347.55 89.26 53523.55 88888.00 2015-03-16 14:12:34.909 075 15347.58 89.25 53523.54 88888.00 2015-03-16 14:12:35.409 075 15347.60 89.25 53523.53 88888.00 2015-03-16 14:12:35.909 075 15347.59 89.19 53523.50 88888.00 2015-03-16 14:12:36.409 075 15347.60 89.14 53523.54 88888.00 2015-03-16 14:12:36.909 075 15347.57 89.12 53523.52 88888.00 2015-03-16 14:12:37.409 075 15347.59 89.07 53523.53 88888.00 2015-03-16 14:12:37.909 075 15347.60 89.02 53523.53 88888.00 2015-03-16 14:12:38.409 075 15347.55 88.98 53523.50 88888.00 2015-03-16 14:12:38.909 075 15347.52 88.92 53523.50 88888.00 2015-03-16 14:12:39.409 075 15347.56 88.86 53523.46 88888.00 2015-03-16 14:12:39.909 075 15347.57 88.82 53523.46 88888.00 2015-03-16 14:12:40.409 075 15347.61 88.78 53523.48 88888.00 2015-03-16 14:12:40.909 075 15347.62 88.75 53523.50 88888.00 2015-03-16 14:12:41.409 075 15347.64 88.76 53523.50 88888.00 2015-03-16 14:12:41.909 075 15347.61 88.73 53523.45 88888.00 2015-03-16 14:12:42.409 075 15347.56 88.73 53523.45 88888.00 2015-03-16 14:12:42.909 075 15347.53 88.73 53523.45 88888.00 2015-03-16 14:12:43.409 075 15347.51 88.75 53523.49 88888.00 2015-03-16 14:12:43.909 075 15347.52 88.67 53523.47 88888.00 2015-03-16 14:12:44.409 075 15347.48 88.60 53523.43 88888.00 2015-03-16 14:12:44.909 075 15347.47 88.55 53523.38 88888.00 2015-03-16 14:12:45.409 075 15347.51 88.55 53523.40 88888.00 2015-03-16 14:12:45.909 075 15347.52 88.55 53523.35 88888.00 2015-03-16 14:12:46.409 075 15347.53 88.50 53523.31 88888.00 2015-03-16 14:12:46.909 075 15347.57 88.47 53523.30 88888.00 2015-03-16 14:12:47.409 075 15347.60 88.52 53523.34 88888.00 2015-03-16 14:12:47.909 075 15347.58 88.52 53523.35 88888.00 2015-03-16 14:12:48.409 075 15347.60 88.46 53523.40 88888.00 2015-03-16 14:12:48.909 075 15347.55 88.44 53523.36 88888.00 2015-03-16 14:12:49.409 075 15347.60 88.41 53523.32 88888.00 2015-03-16 14:12:49.909 075 15347.62 88.45 53523.32 88888.00 2015-03-16 14:12:50.409 075 15347.60 88.44 53523.33 88888.00 2015-03-16 14:12:50.909 075 15347.60 88.37 53523.27 88888.00 2015-03-16 14:12:51.409 075 15347.58 88.34 53523.24 88888.00 2015-03-16 14:12:51.909 075 15347.60 88.29 53523.29 88888.00 2015-03-16 14:12:52.409 075 15347.56 88.23 53523.30 88888.00 2015-03-16 14:12:52.909 075 15347.51 88.27 53523.25 88888.00 2015-03-16 14:12:53.409 075 15347.47 88.26 53523.24 88888.00 2015-03-16 14:12:53.909 075 15347.44 88.23 53523.24 88888.00 2015-03-16 14:12:54.409 075 15347.40 88.23 53523.24 88888.00 2015-03-16 14:12:54.909 075 15347.38 88.18 53523.25 88888.00 2015-03-16 14:12:55.409 075 15347.38 88.15 53523.23 88888.00 2015-03-16 14:12:55.909 075 15347.38 88.12 53523.23 88888.00 2015-03-16 14:12:56.409 075 15347.41 88.05 53523.17 88888.00 2015-03-16 14:12:56.909 075 15347.39 88.04 53523.12 88888.00 2015-03-16 14:12:57.409 075 15347.39 88.02 53523.15 88888.00 2015-03-16 14:12:57.909 075 15347.40 88.05 53523.12 88888.00 2015-03-16 14:12:58.409 075 15347.33 88.02 53523.15 88888.00 2015-03-16 14:12:58.909 075 15347.30 88.01 53523.15 88888.00 2015-03-16 14:12:59.409 075 15347.31 87.96 53523.15 88888.00 2015-03-16 14:12:59.909 075 15347.34 87.93 53523.24 88888.00 2015-03-16 14:13:00.409 075 15347.29 87.94 53523.17 88888.00 2015-03-16 14:13:00.909 075 15347.26 87.97 53523.18 88888.00 2015-03-16 14:13:01.409 075 15347.29 87.93 53523.19 88888.00 2015-03-16 14:13:01.909 075 15347.31 87.89 53523.20 88888.00 2015-03-16 14:13:02.409 075 15347.29 87.87 53523.15 88888.00 2015-03-16 14:13:02.909 075 15347.30 87.83 53523.06 88888.00 2015-03-16 14:13:03.409 075 15347.31 87.81 53523.00 88888.00 2015-03-16 14:13:03.909 075 15347.32 87.76 53523.06 88888.00 2015-03-16 14:13:04.409 075 15347.37 87.74 53523.06 88888.00 2015-03-16 14:13:04.909 075 15347.33 87.74 53523.07 88888.00 2015-03-16 14:13:05.409 075 15347.26 87.74 53523.05 88888.00 2015-03-16 14:13:05.909 075 15347.23 87.72 53523.04 88888.00 2015-03-16 14:13:06.409 075 15347.23 87.75 53523.06 88888.00 2015-03-16 14:13:06.909 075 15347.26 87.71 53523.09 88888.00 2015-03-16 14:13:07.409 075 15347.26 87.70 53523.09 88888.00 2015-03-16 14:13:07.909 075 15347.26 87.63 53523.09 88888.00 2015-03-16 14:13:08.409 075 15347.23 87.59 53523.08 88888.00 2015-03-16 14:13:08.909 075 15347.23 87.59 53523.01 88888.00 2015-03-16 14:13:09.409 075 15347.29 87.59 53522.98 88888.00 2015-03-16 14:13:09.909 075 15347.30 87.57 53523.01 88888.00 2015-03-16 14:13:10.409 075 15347.26 87.55 53523.02 88888.00 2015-03-16 14:13:10.909 075 15347.31 87.49 53523.08 88888.00 2015-03-16 14:13:11.409 075 15347.34 87.51 53523.07 88888.00 2015-03-16 14:13:11.909 075 15347.34 87.48 53523.07 88888.00 2015-03-16 14:13:12.409 075 15347.35 87.42 53523.07 88888.00 2015-03-16 14:13:12.909 075 15347.35 87.43 53523.07 88888.00 2015-03-16 14:13:13.409 075 15347.37 87.43 53523.10 88888.00 2015-03-16 14:13:13.909 075 15347.34 87.40 53523.08 88888.00 2015-03-16 14:13:14.409 075 15347.34 87.37 53523.03 88888.00 2015-03-16 14:13:14.909 075 15347.33 87.35 53522.98 88888.00 2015-03-16 14:13:15.409 075 15347.35 87.35 53522.99 88888.00 2015-03-16 14:13:15.909 075 15347.34 87.32 53523.00 88888.00 2015-03-16 14:13:16.409 075 15347.38 87.28 53523.00 88888.00 2015-03-16 14:13:16.909 075 15347.38 87.24 53523.05 88888.00 2015-03-16 14:13:17.409 075 15347.34 87.24 53523.02 88888.00 2015-03-16 14:13:17.909 075 15347.37 87.23 53522.99 88888.00 2015-03-16 14:13:18.409 075 15347.40 87.11 53523.04 88888.00 2015-03-16 14:13:18.909 075 15347.37 87.07 53523.04 88888.00 2015-03-16 14:13:19.409 075 15347.33 87.10 53523.04 88888.00 2015-03-16 14:13:19.909 075 15347.34 87.09 53523.04 88888.00 2015-03-16 14:13:20.409 075 15347.33 87.14 53523.00 88888.00 2015-03-16 14:13:20.909 075 15347.30 87.10 53522.97 88888.00 2015-03-16 14:13:21.409 075 15347.28 87.08 53523.00 88888.00 2015-03-16 14:13:21.909 075 15347.26 87.02 53523.06 88888.00 2015-03-16 14:13:22.409 075 15347.28 87.01 53523.05 88888.00 2015-03-16 14:13:22.909 075 15347.29 86.98 53523.03 88888.00 2015-03-16 14:13:23.409 075 15347.24 86.98 53523.06 88888.00 2015-03-16 14:13:23.909 075 15347.26 86.98 53523.06 88888.00 2015-03-16 14:13:24.409 075 15347.26 86.88 53523.06 88888.00 2015-03-16 14:13:24.909 075 15347.28 86.87 53523.05 88888.00 2015-03-16 14:13:25.409 075 15347.30 86.89 53523.01 88888.00 2015-03-16 14:13:25.909 075 15347.29 86.87 53522.99 88888.00 2015-03-16 14:13:26.409 075 15347.25 86.89 53522.99 88888.00 2015-03-16 14:13:26.909 075 15347.22 86.87 53522.85 88888.00 2015-03-16 14:13:27.409 075 15347.22 86.82 53522.89 88888.00 2015-03-16 14:13:27.909 075 15347.24 86.79 53522.91 88888.00 2015-03-16 14:13:28.409 075 15347.19 86.77 53522.84 88888.00 2015-03-16 14:13:28.909 075 15347.21 86.77 53522.86 88888.00 2015-03-16 14:13:29.409 075 15347.24 86.80 53522.87 88888.00 2015-03-16 14:13:29.909 075 15347.24 86.79 53522.90 88888.00 2015-03-16 14:13:30.409 075 15347.31 86.75 53522.97 88888.00 2015-03-16 14:13:30.909 075 15347.33 86.68 53522.95 88888.00 2015-03-16 14:13:31.409 075 15347.31 86.63 53522.98 88888.00 2015-03-16 14:13:31.909 075 15347.37 86.62 53522.93 88888.00 2015-03-16 14:13:32.409 075 15347.35 86.64 53522.87 88888.00 2015-03-16 14:13:32.909 075 15347.32 86.59 53522.83 88888.00 2015-03-16 14:13:33.409 075 15347.32 86.59 53522.83 88888.00 2015-03-16 14:13:33.909 075 15347.30 86.57 53522.86 88888.00 2015-03-16 14:13:34.409 075 15347.30 86.56 53522.90 88888.00 2015-03-16 14:13:34.909 075 15347.28 86.54 53522.91 88888.00 2015-03-16 14:13:35.409 075 15347.24 86.54 53522.86 88888.00 2015-03-16 14:13:35.909 075 15347.23 86.56 53522.84 88888.00 2015-03-16 14:13:36.409 075 15347.23 86.50 53522.90 88888.00 2015-03-16 14:13:36.909 075 15347.24 86.49 53522.92 88888.00 2015-03-16 14:13:37.409 075 15347.24 86.51 53522.97 88888.00 2015-03-16 14:13:37.909 075 15347.26 86.53 53522.93 88888.00 2015-03-16 14:13:38.409 075 15347.28 86.47 53522.90 88888.00 2015-03-16 14:13:38.909 075 15347.25 86.46 53522.91 88888.00 2015-03-16 14:13:39.409 075 15347.25 86.45 53522.91 88888.00 2015-03-16 14:13:39.909 075 15347.23 86.34 53522.88 88888.00 2015-03-16 14:13:40.409 075 15347.20 86.27 53522.87 88888.00 2015-03-16 14:13:40.909 075 15347.14 86.28 53522.92 88888.00 2015-03-16 14:13:41.409 075 15347.13 86.25 53522.97 88888.00 2015-03-16 14:13:41.909 075 15347.11 86.23 53522.99 88888.00 2015-03-16 14:13:42.409 075 15347.06 86.19 53523.04 88888.00 2015-03-16 14:13:42.909 075 15347.04 86.11 53523.07 88888.00 2015-03-16 14:13:43.409 075 15346.99 86.08 53523.05 88888.00 2015-03-16 14:13:43.909 075 15346.98 86.05 53523.03 88888.00 2015-03-16 14:13:44.409 075 15346.94 85.94 53522.94 88888.00 2015-03-16 14:13:44.909 075 15346.87 85.88 53522.92 88888.00 2015-03-16 14:13:45.409 075 15346.85 85.82 53522.95 88888.00 2015-03-16 14:13:45.909 075 15346.84 85.79 53523.00 88888.00 2015-03-16 14:13:46.409 075 15346.72 85.78 53523.06 88888.00 2015-03-16 14:13:46.909 075 15346.70 85.79 53523.02 88888.00 2015-03-16 14:13:47.409 075 15346.69 85.73 53523.02 88888.00 2015-03-16 14:13:47.909 075 15346.70 85.70 53523.05 88888.00 2015-03-16 14:13:48.409 075 15346.65 85.73 53523.10 88888.00 2015-03-16 14:13:48.909 075 15346.62 85.71 53523.12 88888.00 2015-03-16 14:13:49.409 075 15346.57 85.64 53523.09 88888.00 2015-03-16 14:13:49.909 075 15346.56 85.60 53523.13 88888.00 2015-03-16 14:13:50.409 075 15346.52 85.55 53523.13 88888.00 2015-03-16 14:13:50.909 075 15346.50 85.51 53523.12 88888.00 2015-03-16 14:13:51.409 075 15346.47 85.50 53523.14 88888.00 2015-03-16 14:13:51.909 075 15346.40 85.49 53523.17 88888.00 2015-03-16 14:13:52.409 075 15346.35 85.46 53523.15 88888.00 2015-03-16 14:13:52.909 075 15346.33 85.43 53523.19 88888.00 2015-03-16 14:13:53.409 075 15346.31 85.38 53523.24 88888.00 2015-03-16 14:13:53.909 075 15346.34 85.37 53523.30 88888.00 2015-03-16 14:13:54.409 075 15346.27 85.36 53523.31 88888.00 2015-03-16 14:13:54.909 075 15346.26 85.35 53523.30 88888.00 2015-03-16 14:13:55.409 075 15346.24 85.34 53523.32 88888.00 2015-03-16 14:13:55.909 075 15346.17 85.29 53523.27 88888.00 2015-03-16 14:13:56.409 075 15346.11 85.27 53523.22 88888.00 2015-03-16 14:13:56.909 075 15346.08 85.23 53523.19 88888.00 2015-03-16 14:13:57.409 075 15346.04 85.21 53523.17 88888.00 2015-03-16 14:13:57.909 075 15346.02 85.20 53523.14 88888.00 2015-03-16 14:13:58.409 075 15346.05 85.20 53523.15 88888.00 2015-03-16 14:13:58.909 075 15346.03 85.15 53523.19 88888.00 2015-03-16 14:13:59.409 075 15346.01 85.10 53523.23 88888.00 2015-03-16 14:13:59.909 075 15345.96 85.13 53523.26 88888.00 2015-03-16 14:14:00.409 075 15345.89 85.15 53523.26 88888.00 2015-03-16 14:14:00.909 075 15345.79 85.13 53523.26 88888.00 2015-03-16 14:14:01.409 075 15345.74 85.11 53523.27 88888.00 2015-03-16 14:14:01.909 075 15345.75 85.10 53523.26 88888.00 2015-03-16 14:14:02.409 075 15345.71 85.11 53523.22 88888.00 2015-03-16 14:14:02.909 075 15345.59 85.10 53523.22 88888.00 2015-03-16 14:14:03.409 075 15345.52 85.09 53523.29 88888.00 2015-03-16 14:14:03.909 075 15345.48 85.08 53523.32 88888.00 2015-03-16 14:14:04.409 075 15345.40 85.07 53523.38 88888.00 2015-03-16 14:14:04.909 075 15345.31 85.09 53523.44 88888.00 2015-03-16 14:14:05.409 075 15345.15 85.10 53523.47 88888.00 2015-03-16 14:14:05.909 075 15345.06 84.99 53523.51 88888.00 2015-03-16 14:14:06.409 075 15344.98 84.94 53523.53 88888.00 2015-03-16 14:14:06.909 075 15344.90 84.98 53523.50 88888.00 2015-03-16 14:14:07.409 075 15344.84 84.94 53523.48 88888.00 2015-03-16 14:14:07.909 075 15344.78 84.89 53523.50 88888.00 2015-03-16 14:14:08.409 075 15344.70 84.87 53523.55 88888.00 2015-03-16 14:14:08.909 075 15344.68 84.90 53523.60 88888.00 2015-03-16 14:14:09.409 075 15344.59 84.90 53523.58 88888.00 2015-03-16 14:14:09.909 075 15344.49 84.84 53523.58 88888.00 2015-03-16 14:14:10.409 075 15344.42 84.87 53523.59 88888.00 2015-03-16 14:14:10.909 075 15344.39 84.91 53523.61 88888.00 2015-03-16 14:14:11.409 075 15344.40 84.87 53523.63 88888.00 2015-03-16 14:14:11.909 075 15344.43 84.87 53523.69 88888.00 2015-03-16 14:14:12.409 075 15344.34 84.87 53523.66 88888.00 2015-03-16 14:14:12.909 075 15344.32 84.86 53523.69 88888.00 2015-03-16 14:14:13.409 075 15344.30 84.90 53523.70 88888.00 2015-03-16 14:14:13.909 075 15344.27 84.92 53523.66 88888.00 2015-03-16 14:14:14.409 075 15344.33 84.90 53523.69 88888.00 2015-03-16 14:14:14.909 075 15344.40 84.92 53523.69 88888.00 2015-03-16 14:14:15.409 075 15344.40 84.92 53523.65 88888.00 2015-03-16 14:14:15.909 075 15344.42 84.91 53523.72 88888.00 2015-03-16 14:14:16.409 075 15344.51 85.00 53523.72 88888.00 2015-03-16 14:14:16.909 075 15344.55 85.04 53523.69 88888.00 2015-03-16 14:14:17.409 075 15344.58 85.10 53523.73 88888.00 2015-03-16 14:14:17.909 075 15344.52 85.15 53523.75 88888.00 2015-03-16 14:14:18.409 075 15344.51 85.20 53523.80 88888.00 2015-03-16 14:14:18.909 075 15344.54 85.26 53523.80 88888.00 2015-03-16 14:14:19.409 075 15344.54 85.29 53523.70 88888.00 2015-03-16 14:14:19.909 075 15344.58 85.36 53523.69 88888.00 2015-03-16 14:14:20.409 075 15344.59 85.46 53523.67 88888.00 2015-03-16 14:14:20.909 075 15344.62 85.49 53523.66 88888.00 2015-03-16 14:14:21.409 075 15344.68 85.52 53523.67 88888.00 2015-03-16 14:14:21.909 075 15344.69 85.55 53523.68 88888.00 2015-03-16 14:14:22.409 075 15344.71 85.55 53523.68 88888.00 2015-03-16 14:14:22.909 075 15344.72 85.60 53523.68 88888.00 2015-03-16 14:14:23.409 075 15344.77 85.64 53523.66 88888.00 2015-03-16 14:14:23.909 075 15344.86 85.70 53523.73 88888.00 2015-03-16 14:14:24.409 075 15344.87 85.77 53523.76 88888.00 2015-03-16 14:14:24.909 075 15344.91 85.77 53523.76 88888.00 2015-03-16 14:14:25.410 075 15344.94 85.79 53523.76 88888.00 2015-03-16 14:14:25.910 075 15344.90 85.82 53523.79 88888.00 2015-03-16 14:14:26.410 075 15344.96 85.88 53523.78 88888.00 2015-03-16 14:14:26.910 075 15344.93 85.93 53523.75 88888.00 2015-03-16 14:14:27.410 075 15344.91 85.95 53523.73 88888.00 2015-03-16 14:14:27.910 075 15344.98 85.98 53523.70 88888.00 2015-03-16 14:14:28.410 075 15345.05 86.02 53523.75 88888.00 2015-03-16 14:14:28.910 075 15345.04 86.02 53523.76 88888.00 2015-03-16 14:14:29.410 075 15345.00 86.10 53523.83 88888.00 2015-03-16 14:14:29.910 075 15345.06 86.07 53523.86 88888.00 2015-03-16 14:14:30.410 075 15345.14 86.12 53523.81 88888.00 2015-03-16 14:14:30.910 075 15345.22 86.11 53523.79 88888.00 2015-03-16 14:14:31.410 075 15345.31 86.06 53523.75 88888.00 2015-03-16 14:14:31.910 075 15345.31 86.11 53523.72 88888.00 2015-03-16 14:14:32.410 075 15345.34 86.20 53523.67 88888.00 2015-03-16 14:14:32.910 075 15345.38 86.21 53523.66 88888.00 2015-03-16 14:14:33.410 075 15345.42 86.24 53523.65 88888.00 2015-03-16 14:14:33.910 075 15345.47 86.21 53523.64 88888.00 2015-03-16 14:14:34.410 075 15345.59 86.18 53523.63 88888.00 2015-03-16 14:14:34.910 075 15345.69 86.16 53523.65 88888.00 2015-03-16 14:14:35.410 075 15345.77 86.20 53523.64 88888.00 2015-03-16 14:14:35.910 075 15345.84 86.22 53523.62 88888.00 2015-03-16 14:14:36.410 075 15345.93 86.21 53523.67 88888.00 2015-03-16 14:14:36.910 075 15346.03 86.20 53523.68 88888.00 2015-03-16 14:14:37.410 075 15346.05 86.24 53523.62 88888.00 2015-03-16 14:14:37.910 075 15346.13 86.28 53523.61 88888.00 2015-03-16 14:14:38.410 075 15346.21 86.27 53523.62 88888.00 2015-03-16 14:14:38.910 075 15346.25 86.27 53523.60 88888.00 2015-03-16 14:14:39.410 075 15346.40 86.24 53523.58 88888.00 2015-03-16 14:14:39.910 075 15346.43 86.24 53523.54 88888.00 2015-03-16 14:14:40.410 075 15346.43 86.28 53523.50 88888.00 2015-03-16 14:14:40.910 075 15346.53 86.32 53523.47 88888.00 2015-03-16 14:14:41.410 075 15346.63 86.34 53523.46 88888.00 2015-03-16 14:14:41.910 075 15346.74 86.30 53523.49 88888.00 2015-03-16 14:14:42.410 075 15346.81 86.33 53523.48 88888.00 2015-03-16 14:14:42.910 075 15346.94 86.36 53523.44 88888.00 2015-03-16 14:14:43.410 075 15346.99 86.32 53523.42 88888.00 2015-03-16 14:14:43.910 075 15347.02 86.31 53523.39 88888.00 2015-03-16 14:14:44.410 075 15347.12 86.32 53523.34 88888.00 2015-03-16 14:14:44.910 075 15347.21 86.30 53523.33 88888.00 2015-03-16 14:14:45.410 075 15347.20 86.24 53523.33 88888.00 2015-03-16 14:14:45.910 075 15347.30 86.29 53523.38 88888.00 2015-03-16 14:14:46.410 075 15347.44 86.29 53523.36 88888.00 2015-03-16 14:14:46.910 075 15347.55 86.23 53523.35 88888.00 2015-03-16 14:14:47.410 075 15347.60 86.22 53523.38 88888.00 2015-03-16 14:14:47.910 075 15347.69 86.21 53523.36 88888.00 2015-03-16 14:14:48.410 075 15347.77 86.23 53523.38 88888.00 2015-03-16 14:14:48.910 075 15347.85 86.25 53523.32 88888.00 2015-03-16 14:14:49.410 075 15347.92 86.27 53523.30 88888.00 2015-03-16 14:14:49.910 075 15347.98 86.27 53523.27 88888.00 2015-03-16 14:14:50.410 075 15348.02 86.23 53523.27 88888.00 2015-03-16 14:14:50.910 075 15348.10 86.23 53523.26 88888.00 2015-03-16 14:14:51.410 075 15348.21 86.27 53523.24 88888.00 2015-03-16 14:14:51.910 075 15348.28 86.25 53523.22 88888.00 2015-03-16 14:14:52.410 075 15348.35 86.20 53523.22 88888.00 2015-03-16 14:14:52.910 075 15348.39 86.11 53523.24 88888.00 2015-03-16 14:14:53.410 075 15348.40 86.10 53523.31 88888.00 2015-03-16 14:14:53.910 075 15348.44 86.10 53523.31 88888.00 2015-03-16 14:14:54.410 075 15348.52 86.10 53523.27 88888.00 2015-03-16 14:14:54.910 075 15348.59 86.11 53523.27 88888.00 2015-03-16 14:14:55.410 075 15348.59 86.15 53523.27 88888.00 2015-03-16 14:14:55.910 075 15348.61 86.15 53523.28 88888.00 2015-03-16 14:14:56.410 075 15348.65 86.21 53523.35 88888.00 2015-03-16 14:14:56.910 075 15348.62 86.20 53523.33 88888.00 2015-03-16 14:14:57.410 075 15348.65 86.18 53523.34 88888.00 2015-03-16 14:14:57.910 075 15348.65 86.12 53523.36 88888.00 2015-03-16 14:14:58.410 075 15348.66 86.15 53523.36 88888.00 2015-03-16 14:14:58.910 075 15348.66 86.20 53523.38 88888.00 2015-03-16 14:14:59.410 075 15348.68 86.15 53523.35 88888.00 2015-03-16 14:14:59.910 075 15348.71 86.12 53523.36 88888.00 2015-03-16 14:15:00.410 075 15348.73 86.11 53523.39 88888.00 2015-03-16 14:15:00.910 075 15348.69 86.13 53523.38 88888.00 2015-03-16 14:15:01.410 075 15348.70 86.15 53523.38 88888.00 2015-03-16 14:15:01.910 075 15348.69 86.14 53523.36 88888.00 2015-03-16 14:15:02.410 075 15348.73 86.20 53523.44 88888.00 2015-03-16 14:15:02.910 075 15348.78 86.24 53523.48 88888.00 2015-03-16 14:15:03.410 075 15348.78 86.28 53523.51 88888.00 2015-03-16 14:15:03.910 075 15348.75 86.31 53523.52 88888.00 2015-03-16 14:15:04.410 075 15348.76 86.30 53523.49 88888.00 2015-03-16 14:15:04.910 075 15348.78 86.29 53523.55 88888.00 2015-03-16 14:15:05.410 075 15348.77 86.29 53523.59 88888.00 2015-03-16 14:15:05.910 075 15348.78 86.24 53523.64 88888.00 2015-03-16 14:15:06.410 075 15348.86 86.22 53523.64 88888.00 2015-03-16 14:15:06.910 075 15348.87 86.21 53523.62 88888.00 2015-03-16 14:15:07.410 075 15348.87 86.21 53523.60 88888.00 2015-03-16 14:15:07.910 075 15348.88 86.25 53523.61 88888.00 2015-03-16 14:15:08.410 075 15348.92 86.24 53523.61 88888.00 2015-03-16 14:15:08.910 075 15348.92 86.23 53523.59 88888.00 2015-03-16 14:15:09.410 075 15348.98 86.23 53523.64 88888.00 2015-03-16 14:15:09.910 075 15349.04 86.24 53523.69 88888.00 2015-03-16 14:15:10.410 075 15349.11 86.23 53523.69 88888.00 2015-03-16 14:15:10.910 075 15349.19 86.21 53523.72 88888.00 2015-03-16 14:15:11.410 075 15349.24 86.21 53523.75 88888.00 2015-03-16 14:15:11.910 075 15349.27 86.19 53523.73 88888.00 2015-03-16 14:15:12.410 075 15349.29 86.19 53523.71 88888.00 2015-03-16 14:15:12.910 075 15349.29 86.21 53523.66 88888.00 2015-03-16 14:15:13.410 075 15349.30 86.20 53523.70 88888.00 2015-03-16 14:15:13.910 075 15349.31 86.23 53523.70 88888.00 2015-03-16 14:15:14.410 075 15349.37 86.22 53523.71 88888.00 2015-03-16 14:15:14.910 075 15349.41 86.24 53523.72 88888.00 2015-03-16 14:15:15.410 075 15349.45 86.22 53523.71 88888.00 2015-03-16 14:15:15.910 075 15349.49 86.19 53523.74 88888.00 2015-03-16 14:15:16.410 075 15349.56 86.20 53523.72 88888.00 2015-03-16 14:15:16.910 075 15349.59 86.22 53523.73 88888.00 2015-03-16 14:15:17.410 075 15349.60 86.18 53523.75 88888.00 2015-03-16 14:15:17.910 075 15349.66 86.19 53523.82 88888.00 2015-03-16 14:15:18.410 075 15349.68 86.15 53523.81 88888.00 2015-03-16 14:15:18.910 075 15349.66 86.06 53523.78 88888.00 2015-03-16 14:15:19.410 075 15349.73 86.02 53523.75 88888.00 2015-03-16 14:15:19.910 075 15349.78 86.05 53523.78 88888.00 2015-03-16 14:15:20.410 075 15349.83 86.05 53523.76 88888.00 2015-03-16 14:15:20.910 075 15349.87 86.04 53523.76 88888.00 2015-03-16 14:15:21.410 075 15349.91 86.07 53523.76 88888.00 2015-03-16 14:15:21.910 075 15349.87 86.06 53523.76 88888.00 2015-03-16 14:15:22.410 075 15349.91 86.04 53523.79 88888.00 2015-03-16 14:15:22.910 075 15350.00 86.05 53523.80 88888.00 2015-03-16 14:15:23.410 075 15350.00 86.04 53523.78 88888.00 2015-03-16 14:15:23.910 075 15350.01 85.99 53523.79 88888.00 2015-03-16 14:15:24.410 075 15350.04 86.02 53523.78 88888.00 2015-03-16 14:15:24.910 075 15350.10 86.04 53523.75 88888.00 2015-03-16 14:15:25.410 075 15350.12 85.99 53523.74 88888.00 2015-03-16 14:15:25.910 075 15350.13 85.98 53523.80 88888.00 2015-03-16 14:15:26.410 075 15350.14 85.99 53523.82 88888.00 2015-03-16 14:15:26.910 075 15350.13 86.05 53523.84 88888.00 2015-03-16 14:15:27.410 075 15350.12 86.05 53523.87 88888.00 2015-03-16 14:15:27.910 075 15350.09 86.02 53523.80 88888.00 2015-03-16 14:15:28.410 075 15350.11 85.98 53523.75 88888.00 2015-03-16 14:15:28.910 075 15350.08 85.95 53523.80 88888.00 2015-03-16 14:15:29.410 075 15350.14 85.94 53523.84 88888.00 2015-03-16 14:15:29.910 075 15350.14 85.94 53523.88 88888.00 2015-03-16 14:15:30.410 075 15350.18 85.89 53523.84 88888.00 2015-03-16 14:15:30.910 075 15350.18 85.86 53523.80 88888.00 2015-03-16 14:15:31.410 075 15350.10 85.87 53523.76 88888.00 2015-03-16 14:15:31.910 075 15350.09 85.84 53523.78 88888.00 2015-03-16 14:15:32.410 075 15350.15 85.75 53523.80 88888.00 2015-03-16 14:15:32.910 075 15350.19 85.64 53523.76 88888.00 2015-03-16 14:15:33.410 075 15350.15 85.62 53523.73 88888.00 2015-03-16 14:15:33.910 075 15350.13 85.61 53523.74 88888.00 2015-03-16 14:15:34.410 075 15350.18 85.56 53523.74 88888.00 2015-03-16 14:15:34.910 075 15350.20 85.51 53523.73 88888.00 2015-03-16 14:15:35.410 075 15350.21 85.52 53523.73 88888.00 2015-03-16 14:15:35.910 075 15350.24 85.46 53523.70 88888.00 2015-03-16 14:15:36.410 075 15350.27 85.39 53523.64 88888.00 2015-03-16 14:15:36.910 075 15350.28 85.37 53523.60 88888.00 2015-03-16 14:15:37.410 075 15350.27 85.33 53523.55 88888.00 2015-03-16 14:15:37.910 075 15350.28 85.30 53523.55 88888.00 2015-03-16 14:15:38.410 075 15350.24 85.29 53523.60 88888.00 2015-03-16 14:15:38.910 075 15350.21 85.27 53523.59 88888.00 2015-03-16 14:15:39.410 075 15350.23 85.29 53523.54 88888.00 2015-03-16 14:15:39.910 075 15350.28 85.26 53523.56 88888.00 2015-03-16 14:15:40.410 075 15350.29 85.21 53523.51 88888.00 2015-03-16 14:15:40.910 075 15350.26 85.19 53523.51 88888.00 2015-03-16 14:15:41.410 075 15350.26 85.17 53523.50 88888.00 2015-03-16 14:15:41.910 075 15350.24 85.15 53523.46 88888.00 2015-03-16 14:15:42.410 075 15350.28 85.13 53523.48 88888.00 2015-03-16 14:15:42.910 075 15350.28 85.07 53523.51 88888.00 2015-03-16 14:15:43.410 075 15350.31 85.02 53523.53 88888.00 2015-03-16 14:15:43.910 075 15350.35 85.08 53523.50 88888.00 2015-03-16 14:15:44.410 075 15350.31 85.09 53523.47 88888.00 2015-03-16 14:15:44.910 075 15350.32 85.03 53523.43 88888.00 2015-03-16 14:15:45.410 075 15350.32 84.94 53523.41 88888.00 2015-03-16 14:15:45.910 075 15350.29 84.92 53523.43 88888.00 2015-03-16 14:15:46.410 075 15350.33 84.84 53523.43 88888.00 2015-03-16 14:15:46.910 075 15350.35 84.82 53523.43 88888.00 2015-03-16 14:15:47.410 075 15350.32 84.81 53523.38 88888.00 2015-03-16 14:15:47.910 075 15350.33 84.76 53523.29 88888.00 2015-03-16 14:15:48.410 075 15350.36 84.73 53523.27 88888.00 2015-03-16 14:15:48.910 075 15350.31 84.73 53523.28 88888.00 2015-03-16 14:15:49.410 075 15350.29 84.75 53523.27 88888.00 2015-03-16 14:15:49.910 075 15350.29 84.74 53523.20 88888.00 2015-03-16 14:15:50.410 075 15350.31 84.73 53523.19 88888.00 2015-03-16 14:15:50.910 075 15350.37 84.68 53523.21 88888.00 2015-03-16 14:15:51.410 075 15350.37 84.66 53523.21 88888.00 2015-03-16 14:15:51.910 075 15350.36 84.64 53523.18 88888.00 2015-03-16 14:15:52.410 075 15350.36 84.58 53523.18 88888.00 2015-03-16 14:15:52.910 075 15350.32 84.52 53523.18 88888.00 2015-03-16 14:15:53.410 075 15350.32 84.51 53523.21 88888.00 2015-03-16 14:15:53.910 075 15350.31 84.49 53523.22 88888.00 2015-03-16 14:15:54.410 075 15350.30 84.51 53523.24 88888.00 2015-03-16 14:15:54.910 075 15350.36 84.51 53523.17 88888.00 2015-03-16 14:15:55.410 075 15350.37 84.51 53523.11 88888.00 2015-03-16 14:15:55.910 075 15350.33 84.51 53523.07 88888.00 2015-03-16 14:15:56.410 075 15350.32 84.48 53523.04 88888.00 2015-03-16 14:15:56.910 075 15350.29 84.42 53523.05 88888.00 2015-03-16 14:15:57.410 075 15350.28 84.34 53523.06 88888.00 2015-03-16 14:15:57.910 075 15350.27 84.38 53523.03 88888.00 2015-03-16 14:15:58.410 075 15350.30 84.34 53523.01 88888.00 2015-03-16 14:15:58.910 075 15350.29 84.30 53523.01 88888.00 2015-03-16 14:15:59.410 075 15350.26 84.28 53522.99 88888.00 2015-03-16 14:15:59.910 075 15350.26 84.22 53522.94 88888.00 2015-03-16 14:16:00.410 075 15350.29 84.22 53522.91 88888.00 2015-03-16 14:16:00.910 075 15350.32 84.16 53522.92 88888.00 2015-03-16 14:16:01.410 075 15350.32 84.15 53522.91 88888.00 2015-03-16 14:16:01.910 075 15350.27 84.17 53522.90 88888.00 2015-03-16 14:16:02.410 075 15350.28 84.12 53522.92 88888.00 2015-03-16 14:16:02.910 075 15350.36 84.14 53522.91 88888.00 2015-03-16 14:16:03.410 075 15350.41 84.18 53522.90 88888.00 2015-03-16 14:16:03.910 075 15350.48 84.16 53522.88 88888.00 2015-03-16 14:16:04.410 075 15350.49 84.17 53522.85 88888.00 2015-03-16 14:16:04.910 075 15350.51 84.09 53522.87 88888.00 2015-03-16 14:16:05.410 075 15350.56 84.08 53522.83 88888.00 2015-03-16 14:16:05.910 075 15350.57 84.14 53522.80 88888.00 2015-03-16 14:16:06.410 075 15350.55 84.16 53522.73 88888.00 2015-03-16 14:16:06.910 075 15350.54 84.13 53522.70 88888.00 2015-03-16 14:16:07.410 075 15350.55 84.11 53522.68 88888.00 2015-03-16 14:16:07.910 075 15350.58 84.08 53522.68 88888.00 2015-03-16 14:16:08.410 075 15350.55 84.07 53522.66 88888.00 2015-03-16 14:16:08.910 075 15350.56 84.06 53522.65 88888.00 2015-03-16 14:16:09.410 075 15350.55 84.02 53522.69 88888.00 2015-03-16 14:16:09.910 075 15350.64 84.03 53522.70 88888.00 2015-03-16 14:16:10.410 075 15350.66 84.05 53522.67 88888.00 2015-03-16 14:16:10.910 075 15350.72 84.03 53522.68 88888.00 2015-03-16 14:16:11.410 075 15350.70 83.98 53522.64 88888.00 2015-03-16 14:16:11.910 075 15350.67 83.97 53522.63 88888.00 2015-03-16 14:16:12.410 075 15350.76 83.96 53522.59 88888.00 2015-03-16 14:16:12.910 075 15350.75 83.90 53522.61 88888.00 2015-03-16 14:16:13.410 075 15350.78 83.87 53522.63 88888.00 2015-03-16 14:16:13.910 075 15350.77 83.83 53522.59 88888.00 2015-03-16 14:16:14.410 075 15350.72 83.83 53522.59 88888.00 2015-03-16 14:16:14.910 075 15350.75 83.77 53522.61 88888.00 2015-03-16 14:16:15.410 075 15350.78 83.76 53522.60 88888.00 2015-03-16 14:16:15.910 075 15350.74 83.78 53522.60 88888.00 2015-03-16 14:16:16.410 075 15350.72 83.83 53522.59 88888.00 2015-03-16 14:16:16.910 075 15350.73 83.83 53522.60 88888.00 2015-03-16 14:16:17.410 075 15350.73 83.81 53522.61 88888.00 2015-03-16 14:16:17.910 075 15350.70 83.85 53522.58 88888.00 2015-03-16 14:16:18.410 075 15350.73 83.85 53522.55 88888.00 2015-03-16 14:16:18.910 075 15350.75 83.83 53522.52 88888.00 2015-03-16 14:16:19.410 075 15350.67 83.87 53522.55 88888.00 2015-03-16 14:16:19.910 075 15350.63 83.92 53522.57 88888.00 2015-03-16 14:16:20.410 075 15350.58 83.83 53522.58 88888.00 2015-03-16 14:16:20.910 075 15350.56 83.77 53522.58 88888.00 2015-03-16 14:16:21.410 075 15350.55 83.79 53522.57 88888.00 2015-03-16 14:16:21.910 075 15350.57 83.77 53522.59 88888.00 2015-03-16 14:16:22.410 075 15350.55 83.74 53522.61 88888.00 2015-03-16 14:16:22.910 075 15350.45 83.69 53522.60 88888.00 2015-03-16 14:16:23.410 075 15350.49 83.64 53522.60 88888.00 2015-03-16 14:16:23.910 075 15350.52 83.63 53522.62 88888.00 2015-03-16 14:16:24.410 075 15350.52 83.60 53522.65 88888.00 2015-03-16 14:16:24.910 075 15350.49 83.54 53522.63 88888.00 2015-03-16 14:16:25.410 075 15350.46 83.56 53522.63 88888.00 2015-03-16 14:16:25.910 075 15350.46 83.50 53522.61 88888.00 2015-03-16 14:16:26.410 075 15350.45 83.50 53522.60 88888.00 2015-03-16 14:16:26.910 075 15350.47 83.59 53522.62 88888.00 2015-03-16 14:16:27.410 075 15350.46 83.57 53522.65 88888.00 2015-03-16 14:16:27.910 075 15350.45 83.53 53522.65 88888.00 2015-03-16 14:16:28.410 075 15350.48 83.50 53522.58 88888.00 2015-03-16 14:16:28.910 075 15350.48 83.46 53522.58 88888.00 2015-03-16 14:16:29.410 075 15350.43 83.48 53522.53 88888.00 2015-03-16 14:16:29.910 075 15350.43 83.46 53522.48 88888.00 2015-03-16 14:16:30.410 075 15350.46 83.42 53522.51 88888.00 2015-03-16 14:16:30.910 075 15350.45 83.39 53522.50 88888.00 2015-03-16 14:16:31.410 075 15350.45 83.43 53522.46 88888.00 2015-03-16 14:16:31.910 075 15350.41 83.39 53522.45 88888.00 2015-03-16 14:16:32.410 075 15350.40 83.35 53522.42 88888.00 2015-03-16 14:16:32.910 075 15350.36 83.35 53522.44 88888.00 2015-03-16 14:16:33.410 075 15350.36 83.26 53522.48 88888.00 2015-03-16 14:16:33.910 075 15350.36 83.20 53522.50 88888.00 2015-03-16 14:16:34.410 075 15350.31 83.24 53522.47 88888.00 2015-03-16 14:16:34.910 075 15350.32 83.21 53522.46 88888.00 2015-03-16 14:16:35.410 075 15350.28 83.17 53522.43 88888.00 2015-03-16 14:16:35.910 075 15350.29 83.14 53522.38 88888.00 2015-03-16 14:16:36.410 075 15350.27 83.16 53522.43 88888.00 2015-03-16 14:16:36.910 075 15350.22 83.16 53522.43 88888.00 2015-03-16 14:16:37.410 075 15350.17 83.20 53522.46 88888.00 2015-03-16 14:16:37.910 075 15350.12 83.13 53522.48 88888.00 2015-03-16 14:16:38.410 075 15350.08 83.14 53522.48 88888.00 2015-03-16 14:16:38.910 075 15350.05 83.18 53522.51 88888.00 2015-03-16 14:16:39.410 075 15350.08 83.17 53522.52 88888.00 2015-03-16 14:16:39.910 075 15350.06 83.04 53522.53 88888.00 2015-03-16 14:16:40.410 075 15350.00 83.07 53522.58 88888.00 2015-03-16 14:16:40.910 075 15349.93 83.10 53522.55 88888.00 2015-03-16 14:16:41.410 075 15349.92 83.11 53522.58 88888.00 2015-03-16 14:16:41.910 075 15349.88 83.05 53522.58 88888.00 2015-03-16 14:16:42.410 075 15349.81 83.02 53522.55 88888.00 2015-03-16 14:16:42.910 075 15349.77 83.00 53522.55 88888.00 2015-03-16 14:16:43.410 075 15349.76 82.99 53522.60 88888.00 2015-03-16 14:16:43.910 075 15349.73 82.95 53522.58 88888.00 2015-03-16 14:16:44.410 075 15349.70 83.03 53522.62 88888.00 2015-03-16 14:16:44.910 075 15349.60 83.05 53522.65 88888.00 2015-03-16 14:16:45.410 075 15349.55 83.05 53522.66 88888.00 2015-03-16 14:16:45.910 075 15349.54 83.01 53522.66 88888.00 2015-03-16 14:16:46.410 075 15349.48 82.93 53522.65 88888.00 2015-03-16 14:16:46.910 075 15349.43 82.92 53522.68 88888.00 2015-03-16 14:16:47.410 075 15349.46 82.92 53522.67 88888.00 2015-03-16 14:16:47.910 075 15349.46 82.90 53522.69 88888.00 2015-03-16 14:16:48.410 075 15349.39 82.87 53522.70 88888.00 2015-03-16 14:16:48.910 075 15349.32 82.84 53522.73 88888.00 2015-03-16 14:16:49.410 075 15349.23 82.84 53522.72 88888.00 2015-03-16 14:16:49.910 075 15349.13 82.85 53522.78 88888.00 2015-03-16 14:16:50.410 075 15349.10 82.83 53522.90 88888.00 2015-03-16 14:16:50.910 075 15349.09 82.82 53522.91 88888.00 2015-03-16 14:16:51.410 075 15349.01 82.77 53522.89 88888.00 2015-03-16 14:16:51.910 075 15348.94 82.83 53522.87 88888.00 2015-03-16 14:16:52.410 075 15348.85 82.81 53522.87 88888.00 2015-03-16 14:16:52.910 075 15348.79 82.77 53522.91 88888.00 2015-03-16 14:16:53.410 075 15348.73 82.75 53522.97 88888.00 2015-03-16 14:16:53.910 075 15348.68 82.74 53522.98 88888.00 2015-03-16 14:16:54.410 075 15348.58 82.70 53523.01 88888.00 2015-03-16 14:16:54.910 075 15348.53 82.73 53523.07 88888.00 2015-03-16 14:16:55.410 075 15348.40 82.76 53523.13 88888.00 2015-03-16 14:16:55.910 075 15348.33 82.77 53523.15 88888.00 2015-03-16 14:16:56.410 075 15348.30 82.75 53523.20 88888.00 2015-03-16 14:16:56.910 075 15348.20 82.76 53523.22 88888.00 2015-03-16 14:16:57.410 075 15348.13 82.74 53523.27 88888.00 2015-03-16 14:16:57.910 075 15348.04 82.73 53523.25 88888.00 2015-03-16 14:16:58.410 075 15348.02 82.70 53523.33 88888.00 2015-03-16 14:16:58.910 075 15347.95 82.68 53523.36 88888.00 2015-03-16 14:16:59.410 075 15347.86 82.65 53523.33 88888.00 2015-03-16 14:16:59.910 075 15347.80 82.66 53523.34 88888.00 2015-03-16 14:17:00.410 075 15347.73 82.70 53523.42 88888.00 2015-03-16 14:17:00.910 075 15347.62 82.74 53523.43 88888.00 2015-03-16 14:17:01.410 075 15347.57 82.73 53523.50 88888.00 2015-03-16 14:17:01.910 075 15347.51 82.70 53523.51 88888.00 2015-03-16 14:17:02.410 075 15347.49 82.66 53523.53 88888.00 2015-03-16 14:17:02.910 075 15347.41 82.60 53523.59 88888.00 2015-03-16 14:17:03.410 075 15347.35 82.59 53523.60 88888.00 2015-03-16 14:17:03.910 075 15347.25 82.61 53523.63 88888.00 2015-03-16 14:17:04.410 075 15347.19 82.58 53523.71 88888.00 2015-03-16 14:17:04.910 075 15347.16 82.50 53523.68 88888.00 2015-03-16 14:17:05.410 075 15347.06 82.50 53523.72 88888.00 2015-03-16 14:17:05.910 075 15346.98 82.52 53523.80 88888.00 2015-03-16 14:17:06.410 075 15346.93 82.50 53523.80 88888.00 2015-03-16 14:17:06.910 075 15346.86 82.52 53523.78 88888.00 2015-03-16 14:17:07.410 075 15346.80 82.45 53523.79 88888.00 2015-03-16 14:17:07.910 075 15346.65 82.51 53523.84 88888.00 2015-03-16 14:17:08.410 075 15346.61 82.50 53523.84 88888.00 2015-03-16 14:17:08.910 075 15346.58 82.49 53523.81 88888.00 2015-03-16 14:17:09.410 075 15346.49 82.49 53523.86 88888.00 2015-03-16 14:17:09.910 075 15346.38 82.53 53523.87 88888.00 2015-03-16 14:17:10.410 075 15346.24 82.56 53523.87 88888.00 2015-03-16 14:17:10.910 075 15346.18 82.59 53523.95 88888.00 2015-03-16 14:17:11.410 075 15346.14 82.57 53523.96 88888.00 2015-03-16 14:17:11.910 075 15346.15 82.56 53524.00 88888.00 2015-03-16 14:17:12.410 075 15346.07 82.53 53524.00 88888.00 2015-03-16 14:17:12.910 075 15345.96 82.56 53524.03 88888.00 2015-03-16 14:17:13.410 075 15345.87 82.58 53524.02 88888.00 2015-03-16 14:17:13.910 075 15345.81 82.59 53524.07 88888.00 2015-03-16 14:17:14.410 075 15345.77 82.60 53524.08 88888.00 2015-03-16 14:17:14.910 075 15345.72 82.62 53524.16 88888.00 2015-03-16 14:17:15.410 075 15345.68 82.60 53524.15 88888.00 2015-03-16 14:17:15.910 075 15345.65 82.58 53524.13 88888.00 2015-03-16 14:17:16.410 075 15345.63 82.59 53524.10 88888.00 2015-03-16 14:17:16.910 075 15345.59 82.61 53524.13 88888.00 2015-03-16 14:17:17.410 075 15345.58 82.59 53524.16 88888.00 2015-03-16 14:17:17.910 075 15345.58 82.59 53524.21 88888.00 2015-03-16 14:17:18.410 075 15345.50 82.61 53524.27 88888.00 2015-03-16 14:17:18.910 075 15345.47 82.69 53524.26 88888.00 2015-03-16 14:17:19.410 075 15345.40 82.71 53524.26 88888.00 2015-03-16 14:17:19.910 075 15345.39 82.71 53524.32 88888.00 2015-03-16 14:17:20.410 075 15345.34 82.73 53524.36 88888.00 2015-03-16 14:17:20.910 075 15345.35 82.70 53524.35 88888.00 2015-03-16 14:17:21.410 075 15345.32 82.68 53524.35 88888.00 2015-03-16 14:17:21.910 075 15345.32 82.65 53524.41 88888.00 2015-03-16 14:17:22.410 075 15345.31 82.67 53524.33 88888.00 2015-03-16 14:17:22.910 075 15345.29 82.70 53524.29 88888.00 2015-03-16 14:17:23.410 075 15345.22 82.75 53524.29 88888.00 2015-03-16 14:17:23.910 075 15345.24 82.79 53524.38 88888.00 2015-03-16 14:17:24.410 075 15345.31 82.75 53524.41 88888.00 2015-03-16 14:17:24.910 075 15345.30 82.75 53524.35 88888.00 2015-03-16 14:17:25.410 075 15345.27 82.75 53524.36 88888.00 2015-03-16 14:17:25.910 075 15345.36 82.76 53524.35 88888.00 2015-03-16 14:17:26.410 075 15345.41 82.85 53524.35 88888.00 2015-03-16 14:17:26.910 075 15345.49 82.93 53524.41 88888.00 2015-03-16 14:17:27.410 075 15345.50 82.99 53524.45 88888.00 2015-03-16 14:17:27.910 075 15345.57 83.00 53524.42 88888.00 2015-03-16 14:17:28.410 075 15345.60 82.97 53524.35 88888.00 2015-03-16 14:17:28.910 075 15345.65 82.99 53524.28 88888.00 2015-03-16 14:17:29.410 075 15345.66 83.05 53524.29 88888.00 2015-03-16 14:17:29.910 075 15345.70 83.09 53524.26 88888.00 2015-03-16 14:17:30.410 075 15345.81 83.10 53524.26 88888.00 2015-03-16 14:17:30.910 075 15345.80 83.14 53524.27 88888.00 2015-03-16 14:17:31.410 075 15345.84 83.13 53524.22 88888.00 2015-03-16 14:17:31.910 075 15345.90 83.10 53524.25 88888.00 2015-03-16 14:17:32.410 075 15345.96 83.10 53524.29 88888.00 2015-03-16 14:17:32.910 075 15345.99 83.08 53524.26 88888.00 2015-03-16 14:17:33.410 075 15345.98 82.97 53524.27 88888.00 2015-03-16 14:17:33.910 075 15345.99 82.95 53524.30 88888.00 2015-03-16 14:17:34.410 075 15346.07 83.00 53524.28 88888.00 2015-03-16 14:17:34.910 075 15346.11 83.05 53524.22 88888.00 2015-03-16 14:17:35.410 075 15346.14 83.05 53524.22 88888.00 2015-03-16 14:17:35.910 075 15346.18 83.04 53524.23 88888.00 2015-03-16 14:17:36.410 075 15346.15 83.05 53524.14 88888.00 2015-03-16 14:17:36.910 075 15346.17 83.12 53524.13 88888.00 2015-03-16 14:17:37.410 075 15346.27 83.14 53524.12 88888.00 2015-03-16 14:17:37.910 075 15346.27 83.09 53524.16 88888.00 2015-03-16 14:17:38.410 075 15346.26 83.11 53524.13 88888.00 2015-03-16 14:17:38.910 075 15346.33 83.05 53524.14 88888.00 2015-03-16 14:17:39.410 075 15346.40 83.09 53524.14 88888.00 2015-03-16 14:17:39.910 075 15346.43 83.13 53524.13 88888.00 2015-03-16 14:17:40.410 075 15346.42 83.14 53524.15 88888.00 2015-03-16 14:17:40.910 075 15346.39 83.12 53524.19 88888.00 2015-03-16 14:17:41.410 075 15346.38 83.12 53524.19 88888.00 2015-03-16 14:17:41.910 075 15346.39 83.16 53524.16 88888.00 2015-03-16 14:17:42.410 075 15346.35 83.08 53524.20 88888.00 2015-03-16 14:17:42.910 075 15346.42 83.03 53524.20 88888.00 2015-03-16 14:17:43.410 075 15346.45 83.01 53524.20 88888.00 2015-03-16 14:17:43.910 075 15346.45 83.00 53524.21 88888.00 2015-03-16 14:17:44.410 075 15346.47 83.01 53524.25 88888.00 2015-03-16 14:17:44.910 075 15346.42 83.00 53524.27 88888.00 2015-03-16 14:17:45.410 075 15346.40 83.00 53524.31 88888.00 2015-03-16 14:17:45.910 075 15346.41 82.96 53524.34 88888.00 2015-03-16 14:17:46.410 075 15346.41 82.87 53524.29 88888.00 2015-03-16 14:17:46.910 075 15346.40 82.85 53524.26 88888.00 2015-03-16 14:17:47.410 075 15346.48 82.85 53524.25 88888.00 2015-03-16 14:17:47.910 075 15346.48 82.77 53524.23 88888.00 2015-03-16 14:17:48.410 075 15346.44 82.74 53524.23 88888.00 2015-03-16 14:17:48.910 075 15346.47 82.75 53524.24 88888.00 2015-03-16 14:17:49.410 075 15346.49 82.73 53524.22 88888.00 2015-03-16 14:17:49.910 075 15346.52 82.66 53524.25 88888.00 2015-03-16 14:17:50.410 075 15346.49 82.66 53524.24 88888.00 2015-03-16 14:17:50.910 075 15346.49 82.64 53524.24 88888.00 2015-03-16 14:17:51.410 075 15346.54 82.60 53524.22 88888.00 2015-03-16 14:17:51.910 075 15346.51 82.60 53524.25 88888.00 2015-03-16 14:17:52.410 075 15346.54 82.60 53524.18 88888.00 2015-03-16 14:17:52.910 075 15346.58 82.56 53524.19 88888.00 2015-03-16 14:17:53.410 075 15346.63 82.52 53524.15 88888.00 2015-03-16 14:17:53.910 075 15346.67 82.41 53524.13 88888.00 2015-03-16 14:17:54.410 075 15346.65 82.34 53524.16 88888.00 2015-03-16 14:17:54.910 075 15346.62 82.35 53524.20 88888.00 2015-03-16 14:17:55.410 075 15346.66 82.34 53524.16 88888.00 2015-03-16 14:17:55.910 075 15346.70 82.32 53524.19 88888.00 2015-03-16 14:17:56.410 075 15346.80 82.32 53524.18 88888.00 2015-03-16 14:17:56.910 075 15346.81 82.32 53524.13 88888.00 2015-03-16 14:17:57.410 075 15346.85 82.34 53524.09 88888.00 2015-03-16 14:17:57.910 075 15346.87 82.29 53524.11 88888.00 2015-03-16 14:17:58.410 075 15346.93 82.22 53524.08 88888.00 2015-03-16 14:17:58.910 075 15346.99 82.19 53524.06 88888.00 2015-03-16 14:17:59.410 075 15347.06 82.15 53524.03 88888.00 2015-03-16 14:17:59.910 075 15347.10 82.16 53524.06 88888.00 2015-03-16 14:18:00.410 075 15347.13 82.15 53524.06 88888.00 2015-03-16 14:18:00.910 075 15347.19 82.18 53524.08 88888.00 2015-03-16 14:18:01.410 075 15347.21 82.16 53524.09 88888.00 2015-03-16 14:18:01.910 075 15347.21 82.12 53524.08 88888.00 2015-03-16 14:18:02.410 075 15347.24 82.12 53524.07 88888.00 2015-03-16 14:18:02.910 075 15347.23 82.05 53524.11 88888.00 2015-03-16 14:18:03.410 075 15347.29 82.04 53524.13 88888.00 2015-03-16 14:18:03.910 075 15347.33 81.98 53524.11 88888.00 2015-03-16 14:18:04.410 075 15347.34 82.00 53524.09 88888.00 2015-03-16 14:18:04.910 075 15347.31 81.96 53524.09 88888.00 2015-03-16 14:18:05.410 075 15347.28 81.97 53524.07 88888.00 2015-03-16 14:18:05.910 075 15347.29 82.01 53524.07 88888.00 2015-03-16 14:18:06.410 075 15347.31 82.03 53524.04 88888.00 2015-03-16 14:18:06.910 075 15347.33 82.00 53524.06 88888.00 2015-03-16 14:18:07.410 075 15347.32 81.96 53524.05 88888.00 2015-03-16 14:18:07.910 075 15347.30 81.95 53524.09 88888.00 2015-03-16 14:18:08.410 075 15347.31 81.97 53524.07 88888.00 2015-03-16 14:18:08.910 075 15347.30 81.96 53524.08 88888.00 2015-03-16 14:18:09.410 075 15347.30 81.96 53524.09 88888.00 2015-03-16 14:18:09.910 075 15347.31 81.98 53524.20 88888.00 2015-03-16 14:18:10.410 075 15347.33 81.96 53524.24 88888.00 2015-03-16 14:18:10.910 075 15347.35 81.90 53524.18 88888.00 2015-03-16 14:18:11.410 075 15347.28 81.89 53524.12 88888.00 2015-03-16 14:18:11.910 075 15347.26 81.91 53524.08 88888.00 2015-03-16 14:18:12.410 075 15347.25 81.89 53524.10 88888.00 2015-03-16 14:18:12.910 075 15347.12 81.82 53524.14 88888.00 2015-03-16 14:18:13.410 075 15347.12 81.81 53524.13 88888.00 2015-03-16 14:18:13.910 075 15347.12 81.77 53524.18 88888.00 2015-03-16 14:18:14.410 075 15347.12 81.73 53524.22 88888.00 2015-03-16 14:18:14.910 075 15347.03 81.78 53524.26 88888.00 2015-03-16 14:18:15.410 075 15347.03 81.79 53524.28 88888.00 2015-03-16 14:18:15.910 075 15347.01 81.72 53524.24 88888.00 2015-03-16 14:18:16.410 075 15346.96 81.67 53524.19 88888.00 2015-03-16 14:18:16.910 075 15346.92 81.67 53524.16 88888.00 2015-03-16 14:18:17.410 075 15346.92 81.67 53524.14 88888.00 2015-03-16 14:18:17.910 075 15346.87 81.60 53524.15 88888.00 2015-03-16 14:18:18.410 075 15346.84 81.61 53524.20 88888.00 2015-03-16 14:18:18.910 075 15346.88 81.62 53524.16 88888.00 2015-03-16 14:18:19.410 075 15346.86 81.61 53524.18 88888.00 2015-03-16 14:18:19.910 075 15346.85 81.53 53524.21 88888.00 2015-03-16 14:18:20.410 075 15346.80 81.50 53524.20 88888.00 2015-03-16 14:18:20.910 075 15346.77 81.47 53524.24 88888.00 2015-03-16 14:18:21.410 075 15346.80 81.40 53524.24 88888.00 2015-03-16 14:18:21.910 075 15346.78 81.37 53524.21 88888.00 2015-03-16 14:18:22.410 075 15346.78 81.32 53524.15 88888.00 2015-03-16 14:18:22.910 075 15346.76 81.30 53524.13 88888.00 2015-03-16 14:18:23.410 075 15346.79 81.28 53524.16 88888.00 2015-03-16 14:18:23.910 075 15346.81 81.24 53524.19 88888.00 2015-03-16 14:18:24.410 075 15346.78 81.23 53524.19 88888.00 2015-03-16 14:18:24.910 075 15346.71 81.22 53524.12 88888.00 2015-03-16 14:18:25.410 075 15346.76 81.18 53524.19 88888.00 2015-03-16 14:18:25.910 075 15346.80 81.11 53524.26 88888.00 2015-03-16 14:18:26.410 075 15346.78 81.05 53524.25 88888.00 2015-03-16 14:18:26.910 075 15346.79 81.02 53524.25 88888.00 2015-03-16 14:18:27.410 075 15346.79 81.00 53524.23 88888.00 2015-03-16 14:18:27.910 075 15346.80 80.96 53524.18 88888.00 2015-03-16 14:18:28.410 075 15346.83 80.98 53524.18 88888.00 2015-03-16 14:18:28.910 075 15346.80 80.97 53524.22 88888.00 2015-03-16 14:18:29.410 075 15346.79 80.96 53524.19 88888.00 2015-03-16 14:18:29.910 075 15346.79 80.97 53524.18 88888.00 2015-03-16 14:18:30.410 075 15346.74 80.93 53524.13 88888.00 2015-03-16 14:18:30.910 075 15346.69 80.94 53524.15 88888.00 2015-03-16 14:18:31.410 075 15346.66 80.95 53524.20 88888.00 2015-03-16 14:18:31.910 075 15346.61 80.93 53524.23 88888.00 2015-03-16 14:18:32.410 075 15346.59 80.86 53524.24 88888.00 2015-03-16 14:18:32.910 075 15346.58 80.88 53524.25 88888.00 2015-03-16 14:18:33.410 075 15346.52 80.87 53524.22 88888.00 2015-03-16 14:18:33.910 075 15346.49 80.86 53524.21 88888.00 2015-03-16 14:18:34.410 075 15346.49 80.80 53524.23 88888.00 2015-03-16 14:18:34.910 075 15346.50 80.77 53524.24 88888.00 2015-03-16 14:18:35.410 075 15346.45 80.70 53524.19 88888.00 2015-03-16 14:18:35.910 075 15346.40 80.75 53524.16 88888.00 2015-03-16 14:18:36.410 075 15346.41 80.75 53524.12 88888.00 2015-03-16 14:18:36.910 075 15346.34 80.71 53524.13 88888.00 2015-03-16 14:18:37.410 075 15346.31 80.68 53524.12 88888.00 2015-03-16 14:18:37.910 075 15346.30 80.65 53524.15 88888.00 2015-03-16 14:18:38.410 075 15346.26 80.66 53524.19 88888.00 2015-03-16 14:18:38.910 075 15346.21 80.65 53524.15 88888.00 2015-03-16 14:18:39.410 075 15346.20 80.60 53524.12 88888.00 2015-03-16 14:18:39.910 075 15346.21 80.57 53524.16 88888.00 2015-03-16 14:18:40.410 075 15346.14 80.57 53524.12 88888.00 2015-03-16 14:18:40.910 075 15346.06 80.59 53524.10 88888.00 2015-03-16 14:18:41.410 075 15346.06 80.58 53524.09 88888.00 2015-03-16 14:18:41.910 075 15346.06 80.60 53524.05 88888.00 2015-03-16 14:18:42.410 075 15346.11 80.63 53524.09 88888.00 2015-03-16 14:18:42.910 075 15346.08 80.59 53524.05 88888.00 2015-03-16 14:18:43.410 075 15346.07 80.54 53524.03 88888.00 2015-03-16 14:18:43.910 075 15346.11 80.56 53524.01 88888.00 2015-03-16 14:18:44.410 075 15346.12 80.53 53523.94 88888.00 2015-03-16 14:18:44.910 075 15346.14 80.52 53523.93 88888.00 2015-03-16 14:18:45.410 075 15346.12 80.51 53523.92 88888.00 2015-03-16 14:18:45.910 075 15346.12 80.50 53523.89 88888.00 2015-03-16 14:18:46.410 075 15346.11 80.45 53523.85 88888.00 2015-03-16 14:18:46.910 075 15346.13 80.46 53523.84 88888.00 2015-03-16 14:18:47.410 075 15346.17 80.49 53523.86 88888.00 2015-03-16 14:18:47.910 075 15346.18 80.44 53523.86 88888.00 2015-03-16 14:18:48.410 075 15346.20 80.43 53523.82 88888.00 2015-03-16 14:18:48.910 075 15346.23 80.45 53523.85 88888.00 2015-03-16 14:18:49.410 075 15346.18 80.49 53523.80 88888.00 2015-03-16 14:18:49.910 075 15346.21 80.45 53523.74 88888.00 2015-03-16 14:18:50.410 075 15346.26 80.46 53523.75 88888.00 2015-03-16 14:18:50.910 075 15346.21 80.45 53523.74 88888.00 2015-03-16 14:18:51.410 075 15346.24 80.41 53523.70 88888.00 2015-03-16 14:18:51.910 075 15346.25 80.45 53523.65 88888.00 2015-03-16 14:18:52.410 075 15346.27 80.54 53523.63 88888.00 2015-03-16 14:18:52.910 075 15346.31 80.53 53523.58 88888.00 2015-03-16 14:18:53.410 075 15346.33 80.46 53523.59 88888.00 2015-03-16 14:18:53.910 075 15346.35 80.44 53523.52 88888.00 2015-03-16 14:18:54.410 075 15346.38 80.44 53523.47 88888.00 2015-03-16 14:18:54.910 075 15346.36 80.45 53523.50 88888.00 2015-03-16 14:18:55.410 075 15346.44 80.44 53523.52 88888.00 2015-03-16 14:18:55.910 075 15346.45 80.43 53523.49 88888.00 2015-03-16 14:18:56.410 075 15346.50 80.46 53523.43 88888.00 2015-03-16 14:18:56.910 075 15346.57 80.46 53523.41 88888.00 2015-03-16 14:18:57.410 075 15346.62 80.49 53523.41 88888.00 2015-03-16 14:18:57.910 075 15346.67 80.49 53523.40 88888.00 2015-03-16 14:18:58.410 075 15346.68 80.46 53523.38 88888.00 2015-03-16 14:18:58.910 075 15346.75 80.49 53523.32 88888.00 2015-03-16 14:18:59.410 075 15346.78 80.52 53523.29 88888.00 2015-03-16 14:18:59.910 075 15346.80 80.52 53523.33 88888.00 2015-03-16 14:19:00.410 075 15346.85 80.56 53523.31 88888.00 2015-03-16 14:19:00.910 075 15346.86 80.54 53523.29 88888.00 2015-03-16 14:19:01.410 075 15346.88 80.56 53523.25 88888.00 2015-03-16 14:19:01.910 075 15346.90 80.59 53523.24 88888.00 2015-03-16 14:19:02.410 075 15346.90 80.61 53523.28 88888.00 2015-03-16 14:19:02.910 075 15346.89 80.56 53523.26 88888.00 2015-03-16 14:19:03.410 075 15346.86 80.51 53523.24 88888.00 2015-03-16 14:19:03.910 075 15346.88 80.54 53523.24 88888.00 2015-03-16 14:19:04.410 075 15346.79 80.59 53523.20 88888.00 2015-03-16 14:19:04.910 075 15346.79 80.63 53523.20 88888.00 2015-03-16 14:19:05.410 075 15346.81 80.68 53523.18 88888.00 2015-03-16 14:19:05.910 075 15346.79 80.69 53523.15 88888.00 2015-03-16 14:19:06.410 075 15346.79 80.67 53523.15 88888.00 2015-03-16 14:19:06.910 075 15346.78 80.68 53523.21 88888.00 2015-03-16 14:19:07.410 075 15346.80 80.68 53523.20 88888.00 2015-03-16 14:19:07.910 075 15346.88 80.71 53523.18 88888.00 2015-03-16 14:19:08.410 075 15346.88 80.75 53523.14 88888.00 2015-03-16 14:19:08.910 075 15346.84 80.74 53523.08 88888.00 2015-03-16 14:19:09.410 075 15346.88 80.71 53523.06 88888.00 2015-03-16 14:19:09.910 075 15346.93 80.69 53523.01 88888.00 2015-03-16 14:19:10.410 075 15346.94 80.76 53522.97 88888.00 2015-03-16 14:19:10.910 075 15347.01 80.79 53522.94 88888.00 2015-03-16 14:19:11.410 075 15347.03 80.86 53522.99 88888.00 2015-03-16 14:19:11.910 075 15347.05 80.82 53522.95 88888.00 2015-03-16 14:19:12.410 075 15347.13 80.85 53522.92 88888.00 2015-03-16 14:19:12.910 075 15347.11 80.91 53522.92 88888.00 2015-03-16 14:19:13.410 075 15347.15 80.94 53522.89 88888.00 2015-03-16 14:19:13.910 075 15347.16 81.02 53522.84 88888.00 2015-03-16 14:19:14.410 075 15347.22 80.98 53522.79 88888.00 2015-03-16 14:19:14.910 075 15347.23 80.94 53522.73 88888.00 2015-03-16 14:19:15.411 075 15347.23 80.87 53522.68 88888.00 2015-03-16 14:19:15.911 075 15347.25 80.88 53522.63 88888.00 2015-03-16 14:19:16.411 075 15347.28 80.88 53522.66 88888.00 2015-03-16 14:19:16.911 075 15347.34 80.92 53522.64 88888.00 2015-03-16 14:19:17.411 075 15347.42 80.92 53522.65 88888.00 2015-03-16 14:19:17.911 075 15347.42 80.97 53522.65 88888.00 2015-03-16 14:19:18.411 075 15347.40 81.01 53522.60 88888.00 2015-03-16 14:19:18.911 075 15347.39 81.06 53522.60 88888.00 2015-03-16 14:19:19.411 075 15347.44 81.09 53522.62 88888.00 2015-03-16 14:19:19.911 075 15347.46 81.05 53522.60 88888.00 2015-03-16 14:19:20.411 075 15347.47 81.10 53522.57 88888.00 2015-03-16 14:19:20.911 075 15347.47 81.17 53522.51 88888.00 2015-03-16 14:19:21.411 075 15347.49 81.18 53522.51 88888.00 2015-03-16 14:19:21.911 075 15347.49 81.19 53522.48 88888.00 2015-03-16 14:19:22.411 075 15347.56 81.24 53522.50 88888.00 2015-03-16 14:19:22.911 075 15347.59 81.28 53522.51 88888.00 2015-03-16 14:19:23.411 075 15347.60 81.34 53522.58 88888.00 2015-03-16 14:19:23.911 075 15347.59 81.40 53522.55 88888.00 2015-03-16 14:19:24.411 075 15347.61 81.44 53522.59 88888.00 2015-03-16 14:19:24.911 075 15347.57 81.44 53522.55 88888.00 2015-03-16 14:19:25.411 075 15347.57 81.46 53522.55 88888.00 2015-03-16 14:19:25.911 075 15347.60 81.48 53522.58 88888.00 2015-03-16 14:19:26.411 075 15347.65 81.49 53522.54 88888.00 2015-03-16 14:19:26.911 075 15347.69 81.50 53522.53 88888.00 2015-03-16 14:19:27.411 075 15347.68 81.54 53522.52 88888.00 2015-03-16 14:19:27.911 075 15347.69 81.55 53522.48 88888.00 2015-03-16 14:19:28.411 075 15347.73 81.54 53522.48 88888.00 2015-03-16 14:19:28.911 075 15347.76 81.62 53522.49 88888.00 2015-03-16 14:19:29.411 075 15347.84 81.64 53522.52 88888.00 2015-03-16 14:19:29.911 075 15347.91 81.64 53522.57 88888.00 2015-03-16 14:19:30.411 075 15347.91 81.72 53522.61 88888.00 2015-03-16 14:19:30.911 075 15347.95 81.75 53522.61 88888.00 2015-03-16 14:19:31.411 075 15348.00 81.79 53522.60 88888.00 2015-03-16 14:19:31.911 075 15347.98 81.86 53522.57 88888.00 2015-03-16 14:19:32.411 075 15348.05 81.91 53522.49 88888.00 2015-03-16 14:19:32.911 075 15348.19 81.95 53522.49 88888.00 2015-03-16 14:19:33.411 075 15348.23 81.96 53522.53 88888.00 2015-03-16 14:19:33.911 075 15348.29 81.97 53522.51 88888.00 2015-03-16 14:19:34.411 075 15348.33 81.98 53522.48 88888.00 2015-03-16 14:19:34.911 075 15348.40 82.03 53522.48 88888.00 2015-03-16 14:19:35.411 075 15348.46 82.07 53522.48 88888.00 2015-03-16 14:19:35.911 075 15348.51 82.05 53522.53 88888.00 2015-03-16 14:19:36.411 075 15348.56 82.09 53522.51 88888.00 2015-03-16 14:19:36.911 075 15348.58 82.14 53522.53 88888.00 2015-03-16 14:19:37.411 075 15348.59 82.14 53522.55 88888.00 2015-03-16 14:19:37.911 075 15348.68 82.21 53522.51 88888.00 2015-03-16 14:19:38.411 075 15348.68 82.31 53522.48 88888.00 2015-03-16 14:19:38.911 075 15348.73 82.35 53522.51 88888.00 2015-03-16 14:19:39.411 075 15348.80 82.39 53522.52 88888.00 2015-03-16 14:19:39.911 075 15348.88 82.40 53522.51 88888.00 2015-03-16 14:19:40.411 075 15348.96 82.33 53522.54 88888.00 2015-03-16 14:19:40.911 075 15349.00 82.38 53522.55 88888.00 2015-03-16 14:19:41.411 075 15348.98 82.45 53522.57 88888.00 2015-03-16 14:19:41.911 075 15349.01 82.45 53522.57 88888.00 2015-03-16 14:19:42.411 075 15349.01 82.43 53522.53 88888.00 2015-03-16 14:19:42.911 075 15349.02 82.40 53522.60 88888.00 2015-03-16 14:19:43.411 075 15349.03 82.40 53522.64 88888.00 2015-03-16 14:19:43.911 075 15349.03 82.43 53522.66 88888.00 2015-03-16 14:19:44.411 075 15349.01 82.44 53522.70 88888.00 2015-03-16 14:19:44.911 075 15349.00 82.48 53522.73 88888.00 2015-03-16 14:19:45.411 075 15349.04 82.53 53522.75 88888.00 2015-03-16 14:19:45.911 075 15349.10 82.50 53522.74 88888.00 2015-03-16 14:19:46.411 075 15349.11 82.50 53522.75 88888.00 2015-03-16 14:19:46.911 075 15349.16 82.53 53522.75 88888.00 2015-03-16 14:19:47.411 075 15349.19 82.57 53522.78 88888.00 2015-03-16 14:19:47.911 075 15349.18 82.60 53522.74 88888.00 2015-03-16 14:19:48.411 075 15349.16 82.67 53522.79 88888.00 2015-03-16 14:19:48.911 075 15349.16 82.61 53522.79 88888.00 2015-03-16 14:19:49.411 075 15349.12 82.56 53522.77 88888.00 2015-03-16 14:19:49.911 075 15349.14 82.58 53522.79 88888.00 2015-03-16 14:19:50.411 075 15349.18 82.60 53522.80 88888.00 2015-03-16 14:19:50.911 075 15349.20 82.60 53522.84 88888.00 2015-03-16 14:19:51.411 075 15349.19 82.60 53522.90 88888.00 2015-03-16 14:19:51.911 075 15349.16 82.69 53522.92 88888.00 2015-03-16 14:19:52.411 075 15349.22 82.74 53522.97 88888.00 2015-03-16 14:19:52.911 075 15349.24 82.73 53523.01 88888.00 2015-03-16 14:19:53.411 075 15349.30 82.70 53522.99 88888.00 2015-03-16 14:19:53.911 075 15349.37 82.69 53522.98 88888.00 2015-03-16 14:19:54.411 075 15349.33 82.71 53522.95 88888.00 2015-03-16 14:19:54.911 075 15349.36 82.69 53522.93 88888.00 2015-03-16 14:19:55.411 075 15349.36 82.71 53522.93 88888.00 2015-03-16 14:19:55.911 075 15349.39 82.74 53523.01 88888.00 2015-03-16 14:19:56.411 075 15349.41 82.81 53523.03 88888.00 2015-03-16 14:19:56.911 075 15349.39 82.82 53523.01 88888.00 2015-03-16 14:19:57.411 075 15349.42 82.76 53523.04 88888.00 2015-03-16 14:19:57.911 075 15349.40 82.81 53523.07 88888.00 2015-03-16 14:19:58.411 075 15349.39 82.84 53523.07 88888.00 2015-03-16 14:19:58.911 075 15349.42 82.91 53523.08 88888.00 2015-03-16 14:19:59.411 075 15349.41 82.94 53523.15 88888.00 2015-03-16 14:19:59.911 075 15349.40 82.94 53523.21 88888.00 2015-03-16 14:20:00.411 075 15349.39 82.99 53523.15 88888.00 2015-03-16 14:20:00.911 075 15349.41 82.94 53523.20 88888.00 2015-03-16 14:20:01.411 075 15349.40 82.87 53523.20 88888.00 2015-03-16 14:20:01.911 075 15349.40 82.94 53523.20 88888.00 2015-03-16 14:20:02.411 075 15349.39 82.96 53523.23 88888.00 2015-03-16 14:20:02.911 075 15349.37 82.96 53523.24 88888.00 2015-03-16 14:20:03.411 075 15349.40 82.99 53523.31 88888.00 2015-03-16 14:20:03.911 075 15349.39 82.97 53523.32 88888.00 2015-03-16 14:20:04.411 075 15349.40 82.97 53523.39 88888.00 2015-03-16 14:20:04.911 075 15349.48 82.99 53523.39 88888.00 2015-03-16 14:20:05.411 075 15349.50 83.02 53523.35 88888.00 2015-03-16 14:20:05.911 075 15349.51 83.04 53523.34 88888.00 2015-03-16 14:20:06.411 075 15349.50 83.09 53523.34 88888.00 2015-03-16 14:20:06.911 075 15349.49 83.09 53523.33 88888.00 2015-03-16 14:20:07.411 075 15349.50 83.05 53523.32 88888.00 2015-03-16 14:20:07.911 075 15349.47 83.08 53523.28 88888.00 2015-03-16 14:20:08.411 075 15349.43 83.04 53523.27 88888.00 2015-03-16 14:20:08.911 075 15349.48 83.07 53523.33 88888.00 2015-03-16 14:20:09.411 075 15349.52 83.10 53523.34 88888.00 2015-03-16 14:20:09.911 075 15349.52 83.08 53523.35 88888.00 2015-03-16 14:20:10.411 075 15349.52 83.08 53523.34 88888.00 2015-03-16 14:20:10.911 075 15349.46 83.09 53523.35 88888.00 2015-03-16 14:20:11.411 075 15349.45 83.11 53523.41 88888.00 2015-03-16 14:20:11.911 075 15349.42 83.12 53523.45 88888.00 2015-03-16 14:20:12.411 075 15349.40 83.14 53523.49 88888.00 2015-03-16 14:20:12.911 075 15349.39 83.13 53523.48 88888.00 2015-03-16 14:20:13.411 075 15349.34 83.12 53523.47 88888.00 2015-03-16 14:20:13.911 075 15349.33 83.08 53523.45 88888.00 2015-03-16 14:20:14.411 075 15349.41 83.09 53523.49 88888.00 2015-03-16 14:20:14.911 075 15349.36 83.09 53523.48 88888.00 2015-03-16 14:20:15.411 075 15349.32 83.12 53523.48 88888.00 2015-03-16 14:20:15.911 075 15349.32 83.09 53523.50 88888.00 2015-03-16 14:20:16.411 075 15349.34 83.07 53523.50 88888.00 2015-03-16 14:20:16.911 075 15349.32 83.05 53523.49 88888.00 2015-03-16 14:20:17.411 075 15349.28 83.10 53523.51 88888.00 2015-03-16 14:20:17.911 075 15349.28 83.16 53523.56 88888.00 2015-03-16 14:20:18.411 075 15349.27 83.20 53523.58 88888.00 2015-03-16 14:20:18.911 075 15349.23 83.21 53523.62 88888.00 2015-03-16 14:20:19.411 075 15349.20 83.22 53523.60 88888.00 2015-03-16 14:20:19.911 075 15349.23 83.12 53523.58 88888.00 2015-03-16 14:20:20.411 075 15349.23 83.02 53523.62 88888.00 2015-03-16 14:20:20.911 075 15349.28 83.01 53523.63 88888.00 2015-03-16 14:20:21.411 075 15349.31 83.10 53523.65 88888.00 2015-03-16 14:20:21.911 075 15349.29 83.10 53523.67 88888.00 2015-03-16 14:20:22.411 075 15349.31 83.10 53523.65 88888.00 2015-03-16 14:20:22.911 075 15349.27 83.09 53523.66 88888.00 2015-03-16 14:20:23.411 075 15349.28 83.09 53523.66 88888.00 2015-03-16 14:20:23.911 075 15349.30 83.09 53523.62 88888.00 2015-03-16 14:20:24.411 075 15349.33 83.08 53523.63 88888.00 2015-03-16 14:20:24.911 075 15349.36 83.10 53523.61 88888.00 2015-03-16 14:20:25.411 075 15349.32 83.12 53523.52 88888.00 2015-03-16 14:20:25.911 075 15349.28 83.13 53523.50 88888.00 2015-03-16 14:20:26.411 075 15349.25 83.11 53523.55 88888.00 2015-03-16 14:20:26.911 075 15349.22 83.07 53523.60 88888.00 2015-03-16 14:20:27.411 075 15349.23 83.03 53523.63 88888.00 2015-03-16 14:20:27.911 075 15349.23 83.02 53523.69 88888.00 2015-03-16 14:20:28.411 075 15349.19 83.05 53523.69 88888.00 2015-03-16 14:20:28.911 075 15349.23 83.14 53523.68 88888.00 2015-03-16 14:20:29.411 075 15349.21 83.18 53523.74 88888.00 2015-03-16 14:20:29.911 075 15349.19 83.10 53523.76 88888.00 2015-03-16 14:20:30.411 075 15349.16 83.16 53523.80 88888.00 2015-03-16 14:20:30.911 075 15349.12 83.18 53523.73 88888.00 2015-03-16 14:20:31.411 075 15349.06 83.14 53523.71 88888.00 2015-03-16 14:20:31.911 075 15349.07 83.10 53523.72 88888.00 2015-03-16 14:20:32.411 075 15349.06 83.10 53523.73 88888.00 2015-03-16 14:20:32.911 075 15349.04 83.13 53523.71 88888.00 2015-03-16 14:20:33.411 075 15349.04 83.12 53523.69 88888.00 2015-03-16 14:20:33.911 075 15349.03 83.14 53523.74 88888.00 2015-03-16 14:20:34.411 075 15348.96 83.13 53523.79 88888.00 2015-03-16 14:20:34.911 075 15348.97 83.14 53523.76 88888.00 2015-03-16 14:20:35.411 075 15348.98 83.17 53523.76 88888.00 2015-03-16 14:20:35.911 075 15348.95 83.20 53523.78 88888.00 2015-03-16 14:20:36.411 075 15348.93 83.27 53523.75 88888.00 2015-03-16 14:20:36.911 075 15348.91 83.31 53523.69 88888.00 2015-03-16 14:20:37.411 075 15348.88 83.29 53523.68 88888.00 2015-03-16 14:20:37.911 075 15348.91 83.28 53523.70 88888.00 2015-03-16 14:20:38.411 075 15348.94 83.29 53523.73 88888.00 2015-03-16 14:20:38.911 075 15348.92 83.27 53523.74 88888.00 2015-03-16 14:20:39.411 075 15348.93 83.28 53523.70 88888.00 2015-03-16 14:20:39.911 075 15348.92 83.28 53523.74 88888.00 2015-03-16 14:20:40.411 075 15348.91 83.29 53523.74 88888.00 2015-03-16 14:20:40.911 075 15348.92 83.31 53523.74 88888.00 2015-03-16 14:20:41.411 075 15348.97 83.27 53523.78 88888.00 2015-03-16 14:20:41.911 075 15348.91 83.26 53523.79 88888.00 2015-03-16 14:20:42.411 075 15348.87 83.26 53523.79 88888.00 2015-03-16 14:20:42.911 075 15348.88 83.29 53523.82 88888.00 2015-03-16 14:20:43.411 075 15348.88 83.29 53523.76 88888.00 2015-03-16 14:20:43.911 075 15348.92 83.27 53523.78 88888.00 2015-03-16 14:20:44.411 075 15348.92 83.24 53523.73 88888.00 2015-03-16 14:20:44.911 075 15348.86 83.28 53523.74 88888.00 2015-03-16 14:20:45.411 075 15348.80 83.33 53523.73 88888.00 2015-03-16 14:20:45.911 075 15348.87 83.33 53523.70 88888.00 2015-03-16 14:20:46.411 075 15348.86 83.37 53523.69 88888.00 2015-03-16 14:20:46.911 075 15348.88 83.31 53523.68 88888.00 2015-03-16 14:20:47.411 075 15348.86 83.31 53523.69 88888.00 2015-03-16 14:20:47.911 075 15348.88 83.34 53523.70 88888.00 2015-03-16 14:20:48.411 075 15348.93 83.31 53523.66 88888.00 2015-03-16 14:20:48.911 075 15348.98 83.34 53523.65 88888.00 2015-03-16 14:20:49.411 075 15349.04 83.37 53523.60 88888.00 2015-03-16 14:20:49.911 075 15349.07 83.36 53523.60 88888.00 2015-03-16 14:20:50.411 075 15349.06 83.37 53523.59 88888.00 2015-03-16 14:20:50.911 075 15349.07 83.39 53523.55 88888.00 2015-03-16 14:20:51.411 075 15349.09 83.39 53523.49 88888.00 2015-03-16 14:20:51.911 075 15349.09 83.38 53523.53 88888.00 2015-03-16 14:20:52.411 075 15349.10 83.39 53523.55 88888.00 2015-03-16 14:20:52.911 075 15349.10 83.48 53523.49 88888.00 2015-03-16 14:20:53.411 075 15349.12 83.43 53523.45 88888.00 2015-03-16 14:20:53.911 075 15349.13 83.43 53523.43 88888.00 2015-03-16 14:20:54.411 075 15349.18 83.51 53523.42 88888.00 2015-03-16 14:20:54.911 075 15349.14 83.50 53523.30 88888.00 2015-03-16 14:20:55.411 075 15349.19 83.48 53523.31 88888.00 2015-03-16 14:20:55.911 075 15349.18 83.48 53523.32 88888.00 2015-03-16 14:20:56.411 075 15349.14 83.52 53523.32 88888.00 2015-03-16 14:20:56.911 075 15349.14 83.52 53523.33 88888.00 2015-03-16 14:20:57.411 075 15349.15 83.47 53523.34 88888.00 2015-03-16 14:20:57.911 075 15349.15 83.50 53523.33 88888.00 2015-03-16 14:20:58.411 075 15349.12 83.52 53523.30 88888.00 2015-03-16 14:20:58.911 075 15349.14 83.53 53523.36 88888.00 2015-03-16 14:20:59.411 075 15349.15 83.53 53523.36 88888.00 2015-03-16 14:20:59.911 075 15349.22 83.55 53523.32 88888.00 2015-03-16 14:21:00.411 075 15349.24 83.56 53523.31 88888.00 2015-03-16 14:21:00.911 075 15349.25 83.56 53523.32 88888.00 2015-03-16 14:21:01.411 075 15349.24 83.52 53523.32 88888.00 2015-03-16 14:21:01.911 075 15349.23 83.55 53523.35 88888.00 2015-03-16 14:21:02.411 075 15349.28 83.60 53523.33 88888.00 2015-03-16 14:21:02.911 075 15349.29 83.62 53523.29 88888.00 2015-03-16 14:21:03.411 075 15349.32 83.61 53523.28 88888.00 2015-03-16 14:21:03.911 075 15349.38 83.61 53523.24 88888.00 2015-03-16 14:21:04.411 075 15349.36 83.57 53523.24 88888.00 2015-03-16 14:21:04.911 075 15349.37 83.53 53523.22 88888.00 2015-03-16 14:21:05.411 075 15349.41 83.57 53523.27 88888.00 2015-03-16 14:21:05.911 075 15349.42 83.61 53523.21 88888.00 2015-03-16 14:21:06.411 075 15349.40 83.63 53523.14 88888.00 2015-03-16 14:21:06.911 075 15349.45 83.59 53523.10 88888.00 2015-03-16 14:21:07.411 075 15349.45 83.61 53523.11 88888.00 2015-03-16 14:21:07.911 075 15349.45 83.60 53523.13 88888.00 2015-03-16 14:21:08.411 075 15349.49 83.60 53523.18 88888.00 2015-03-16 14:21:08.911 075 15349.51 83.60 53523.18 88888.00 2015-03-16 14:21:09.411 075 15349.50 83.61 53523.12 88888.00 2015-03-16 14:21:09.911 075 15349.49 83.59 53523.20 88888.00 2015-03-16 14:21:10.411 075 15349.46 83.59 53523.24 88888.00 2015-03-16 14:21:10.911 075 15349.43 83.57 53523.19 88888.00 2015-03-16 14:21:11.411 075 15349.48 83.57 53523.14 88888.00 2015-03-16 14:21:11.911 075 15349.50 83.59 53523.15 88888.00 2015-03-16 14:21:12.411 075 15349.51 83.61 53523.13 88888.00 2015-03-16 14:21:12.911 075 15349.52 83.60 53523.13 88888.00 2015-03-16 14:21:13.411 075 15349.51 83.66 53523.07 88888.00 2015-03-16 14:21:13.911 075 15349.47 83.71 53523.08 88888.00 2015-03-16 14:21:14.411 075 15349.48 83.77 53523.04 88888.00 2015-03-16 14:21:14.911 075 15349.55 83.76 53523.02 88888.00 2015-03-16 14:21:15.411 075 15349.55 83.71 53523.06 88888.00 2015-03-16 14:21:15.911 075 15349.51 83.69 53523.10 88888.00 2015-03-16 14:21:16.411 075 15349.50 83.69 53523.08 88888.00 2015-03-16 14:21:16.911 075 15349.52 83.72 53523.10 88888.00 2015-03-16 14:21:17.411 075 15349.50 83.78 53523.12 88888.00 2015-03-16 14:21:17.911 075 15349.55 83.74 53523.13 88888.00 2015-03-16 14:21:18.411 075 15349.56 83.80 53523.15 88888.00 2015-03-16 14:21:18.911 075 15349.52 83.87 53523.17 88888.00 2015-03-16 14:21:19.411 075 15349.47 83.76 53523.19 88888.00 2015-03-16 14:21:19.911 075 15349.43 83.72 53523.18 88888.00 2015-03-16 14:21:20.411 075 15349.43 83.73 53523.17 88888.00 2015-03-16 14:21:20.911 075 15349.45 83.73 53523.15 88888.00 2015-03-16 14:21:21.411 075 15349.50 83.71 53523.18 88888.00 2015-03-16 14:21:21.911 075 15349.54 83.65 53523.15 88888.00 2015-03-16 14:21:22.411 075 15349.51 83.66 53523.17 88888.00 2015-03-16 14:21:22.911 075 15349.43 83.69 53523.14 88888.00 2015-03-16 14:21:23.411 075 15349.46 83.71 53523.15 88888.00 2015-03-16 14:21:23.911 075 15349.39 83.71 53523.10 88888.00 2015-03-16 14:21:24.411 075 15349.37 83.70 53523.03 88888.00 2015-03-16 14:21:24.911 075 15349.37 83.66 53523.03 88888.00 2015-03-16 14:21:25.411 075 15349.39 83.68 53523.06 88888.00 2015-03-16 14:21:25.911 075 15349.38 83.69 53523.09 88888.00 2015-03-16 14:21:26.411 075 15349.34 83.69 53523.09 88888.00 2015-03-16 14:21:26.911 075 15349.32 83.68 53523.15 88888.00 2015-03-16 14:21:27.411 075 15349.36 83.64 53523.19 88888.00 2015-03-16 14:21:27.911 075 15349.32 83.60 53523.15 88888.00 2015-03-16 14:21:28.411 075 15349.30 83.64 53523.11 88888.00 2015-03-16 14:21:28.911 075 15349.34 83.70 53523.13 88888.00 2015-03-16 14:21:29.411 075 15349.37 83.68 53523.13 88888.00 2015-03-16 14:21:29.911 075 15349.37 83.62 53523.06 88888.00 2015-03-16 14:21:30.411 075 15349.39 83.60 53523.01 88888.00 2015-03-16 14:21:30.911 075 15349.38 83.53 53523.03 88888.00 2015-03-16 14:21:31.411 075 15349.37 83.48 53523.01 88888.00 2015-03-16 14:21:31.911 075 15349.40 83.48 53523.04 88888.00 2015-03-16 14:21:32.411 075 15349.41 83.59 53523.00 88888.00 2015-03-16 14:21:32.911 075 15349.43 83.59 53523.04 88888.00 2015-03-16 14:21:33.411 075 15349.38 83.57 53523.00 88888.00 2015-03-16 14:21:33.911 075 15349.39 83.56 53522.98 88888.00 2015-03-16 14:21:34.411 075 15349.47 83.54 53523.01 88888.00 2015-03-16 14:21:34.911 075 15349.49 83.54 53523.04 88888.00 2015-03-16 14:21:35.411 075 15349.47 83.47 53522.99 88888.00 2015-03-16 14:21:35.911 075 15349.49 83.46 53522.95 88888.00 2015-03-16 14:21:36.411 075 15349.48 83.44 53522.91 88888.00 2015-03-16 14:21:36.911 075 15349.48 83.51 53522.90 88888.00 2015-03-16 14:21:37.411 075 15349.52 83.48 53522.94 88888.00 2015-03-16 14:21:37.911 075 15349.55 83.43 53522.98 88888.00 2015-03-16 14:21:38.411 075 15349.50 83.37 53522.92 88888.00 2015-03-16 14:21:38.911 075 15349.50 83.36 53522.97 88888.00 2015-03-16 14:21:39.411 075 15349.58 83.35 53522.93 88888.00 2015-03-16 14:21:39.911 075 15349.55 83.36 53522.91 88888.00 2015-03-16 14:21:40.411 075 15349.52 83.36 53522.99 88888.00 2015-03-16 14:21:40.911 075 15349.55 83.36 53523.01 88888.00 2015-03-16 14:21:41.411 075 15349.57 83.30 53522.93 88888.00 2015-03-16 14:21:41.911 075 15349.61 83.35 53522.90 88888.00 2015-03-16 14:21:42.411 075 15349.59 83.29 53522.85 88888.00 2015-03-16 14:21:42.911 075 15349.57 83.28 53522.81 88888.00 2015-03-16 14:21:43.411 075 15349.52 83.24 53522.85 88888.00 2015-03-16 14:21:43.911 075 15349.54 83.26 53522.87 88888.00 2015-03-16 14:21:44.411 075 15349.52 83.24 53522.92 88888.00 2015-03-16 14:21:44.911 075 15349.50 83.27 53522.93 88888.00 2015-03-16 14:21:45.411 075 15349.49 83.29 53522.91 88888.00 2015-03-16 14:21:45.911 075 15349.48 83.33 53522.92 88888.00 2015-03-16 14:21:46.411 075 15349.49 83.37 53522.93 88888.00 2015-03-16 14:21:46.911 075 15349.47 83.29 53522.95 88888.00 2015-03-16 14:21:47.411 075 15349.42 83.29 53522.97 88888.00 2015-03-16 14:21:47.911 075 15349.38 83.31 53522.90 88888.00 2015-03-16 14:21:48.411 075 15349.39 83.29 53522.86 88888.00 2015-03-16 14:21:48.911 075 15349.36 83.31 53522.86 88888.00 2015-03-16 14:21:49.411 075 15349.32 83.30 53522.89 88888.00 2015-03-16 14:21:49.911 075 15349.31 83.31 53522.90 88888.00 2015-03-16 14:21:50.411 075 15349.29 83.31 53522.88 88888.00 2015-03-16 14:21:50.911 075 15349.27 83.27 53522.90 88888.00 2015-03-16 14:21:51.411 075 15349.22 83.22 53522.97 88888.00 2015-03-16 14:21:51.911 075 15349.19 83.25 53523.03 88888.00 2015-03-16 14:21:52.411 075 15349.14 83.27 53523.02 88888.00 2015-03-16 14:21:52.911 075 15349.11 83.22 53523.03 88888.00 2015-03-16 14:21:53.411 075 15349.11 83.22 53523.03 88888.00 2015-03-16 14:21:53.911 075 15349.06 83.26 53523.00 88888.00 2015-03-16 14:21:54.411 075 15348.98 83.24 53523.02 88888.00 2015-03-16 14:21:54.911 075 15348.91 83.20 53523.01 88888.00 2015-03-16 14:21:55.411 075 15348.86 83.19 53523.02 88888.00 2015-03-16 14:21:55.911 075 15348.85 83.18 53523.03 88888.00 2015-03-16 14:21:56.411 075 15348.82 83.11 53523.07 88888.00 2015-03-16 14:21:56.911 075 15348.77 83.12 53523.09 88888.00 2015-03-16 14:21:57.411 075 15348.68 83.11 53523.11 88888.00 2015-03-16 14:21:57.911 075 15348.58 83.13 53523.11 88888.00 2015-03-16 14:21:58.411 075 15348.60 83.16 53523.15 88888.00 2015-03-16 14:21:58.911 075 15348.59 83.11 53523.12 88888.00 2015-03-16 14:21:59.411 075 15348.58 83.05 53523.10 88888.00 2015-03-16 14:21:59.911 075 15348.56 83.02 53523.14 88888.00 2015-03-16 14:22:00.411 075 15348.51 83.02 53523.13 88888.00 2015-03-16 14:22:00.911 075 15348.47 83.01 53523.11 88888.00 2015-03-16 14:22:01.411 075 15348.41 83.09 53523.13 88888.00 2015-03-16 14:22:01.911 075 15348.37 83.11 53523.19 88888.00 2015-03-16 14:22:02.411 075 15348.37 83.04 53523.15 88888.00 2015-03-16 14:22:02.911 075 15348.37 83.02 53523.11 88888.00 2015-03-16 14:22:03.411 075 15348.35 82.99 53523.15 88888.00 2015-03-16 14:22:03.911 075 15348.34 83.00 53523.15 88888.00 2015-03-16 14:22:04.411 075 15348.31 82.94 53523.14 88888.00 2015-03-16 14:22:04.911 075 15348.28 82.90 53523.12 88888.00 2015-03-16 14:22:05.411 075 15348.26 82.88 53523.18 88888.00 2015-03-16 14:22:05.911 075 15348.22 82.87 53523.20 88888.00 2015-03-16 14:22:06.411 075 15348.23 82.88 53523.22 88888.00 2015-03-16 14:22:06.911 075 15348.26 82.81 53523.24 88888.00 2015-03-16 14:22:07.411 075 15348.28 82.83 53523.24 88888.00 2015-03-16 14:22:07.911 075 15348.23 82.86 53523.19 88888.00 2015-03-16 14:22:08.411 075 15348.19 82.78 53523.21 88888.00 2015-03-16 14:22:08.911 075 15348.19 82.75 53523.23 88888.00 2015-03-16 14:22:09.411 075 15348.18 82.75 53523.24 88888.00 2015-03-16 14:22:09.911 075 15348.10 82.74 53523.23 88888.00 2015-03-16 14:22:10.411 075 15348.05 82.71 53523.25 88888.00 2015-03-16 14:22:10.911 075 15348.01 82.71 53523.19 88888.00 2015-03-16 14:22:11.411 075 15347.95 82.69 53523.12 88888.00 2015-03-16 14:22:11.911 075 15347.89 82.67 53523.10 88888.00 2015-03-16 14:22:12.411 075 15347.85 82.65 53523.12 88888.00 2015-03-16 14:22:12.911 075 15347.82 82.67 53523.15 88888.00 2015-03-16 14:22:13.411 075 15347.78 82.68 53523.15 88888.00 2015-03-16 14:22:13.911 075 15347.76 82.66 53523.19 88888.00 2015-03-16 14:22:14.411 075 15347.75 82.66 53523.19 88888.00 2015-03-16 14:22:14.911 075 15347.76 82.64 53523.18 88888.00 2015-03-16 14:22:15.411 075 15347.76 82.62 53523.22 88888.00 2015-03-16 14:22:15.911 075 15347.75 82.64 53523.26 88888.00 2015-03-16 14:22:16.411 075 15347.76 82.62 53523.20 88888.00 2015-03-16 14:22:16.911 075 15347.75 82.65 53523.15 88888.00 2015-03-16 14:22:17.411 075 15347.75 82.69 53523.14 88888.00 2015-03-16 14:22:17.911 075 15347.75 82.69 53523.15 88888.00 2015-03-16 14:22:18.411 075 15347.70 82.58 53523.20 88888.00 2015-03-16 14:22:18.911 075 15347.74 82.59 53523.22 88888.00 2015-03-16 14:22:19.411 075 15347.74 82.64 53523.22 88888.00 2015-03-16 14:22:19.911 075 15347.74 82.67 53523.20 88888.00 2015-03-16 14:22:20.411 075 15347.75 82.68 53523.20 88888.00 2015-03-16 14:22:20.911 075 15347.74 82.69 53523.17 88888.00 2015-03-16 14:22:21.411 075 15347.69 82.70 53523.18 88888.00 2015-03-16 14:22:21.911 075 15347.61 82.70 53523.19 88888.00 2015-03-16 14:22:22.411 075 15347.61 82.74 53523.14 88888.00 2015-03-16 14:22:22.911 075 15347.61 82.77 53523.10 88888.00 2015-03-16 14:22:23.411 075 15347.61 82.70 53523.12 88888.00 2015-03-16 14:22:23.911 075 15347.62 82.68 53523.13 88888.00 2015-03-16 14:22:24.411 075 15347.65 82.67 53523.18 88888.00 2015-03-16 14:22:24.911 075 15347.65 82.66 53523.15 88888.00 2015-03-16 14:22:25.411 075 15347.58 82.67 53523.17 88888.00 2015-03-16 14:22:25.911 075 15347.57 82.71 53523.15 88888.00 2015-03-16 14:22:26.411 075 15347.57 82.73 53523.18 88888.00 2015-03-16 14:22:26.911 075 15347.55 82.73 53523.17 88888.00 2015-03-16 14:22:27.411 075 15347.49 82.71 53523.15 88888.00 2015-03-16 14:22:27.911 075 15347.41 82.73 53523.12 88888.00 2015-03-16 14:22:28.411 075 15347.40 82.75 53523.12 88888.00 2015-03-16 14:22:28.911 075 15347.39 82.70 53523.09 88888.00 2015-03-16 14:22:29.411 075 15347.39 82.71 53523.12 88888.00 2015-03-16 14:22:29.911 075 15347.43 82.67 53523.12 88888.00 2015-03-16 14:22:30.411 075 15347.46 82.68 53523.10 88888.00 2015-03-16 14:22:30.911 075 15347.44 82.75 53523.12 88888.00 2015-03-16 14:22:31.411 075 15347.41 82.77 53523.15 88888.00 2015-03-16 14:22:31.911 075 15347.42 82.77 53523.13 88888.00 2015-03-16 14:22:32.411 075 15347.41 82.78 53523.07 88888.00 2015-03-16 14:22:32.911 075 15347.47 82.81 53523.08 88888.00 2015-03-16 14:22:33.411 075 15347.49 82.78 53523.12 88888.00 2015-03-16 14:22:33.911 075 15347.49 82.77 53523.14 88888.00 2015-03-16 14:22:34.411 075 15347.48 82.83 53523.11 88888.00 2015-03-16 14:22:34.911 075 15347.52 82.90 53523.13 88888.00 2015-03-16 14:22:35.411 075 15347.53 82.90 53523.19 88888.00 2015-03-16 14:22:35.911 075 15347.55 82.85 53523.17 88888.00 2015-03-16 14:22:36.411 075 15347.56 82.87 53523.17 88888.00 2015-03-16 14:22:36.911 075 15347.58 82.87 53523.19 88888.00 2015-03-16 14:22:37.411 075 15347.61 82.85 53523.22 88888.00 2015-03-16 14:22:37.911 075 15347.66 82.83 53523.24 88888.00 2015-03-16 14:22:38.411 075 15347.68 82.91 53523.26 88888.00 2015-03-16 14:22:38.911 075 15347.71 82.93 53523.20 88888.00 2015-03-16 14:22:39.411 075 15347.75 82.96 53523.10 88888.00 2015-03-16 14:22:39.911 075 15347.76 82.95 53523.12 88888.00 2015-03-16 14:22:40.411 075 15347.80 82.95 53523.11 88888.00 2015-03-16 14:22:40.911 075 15347.80 82.99 53523.12 88888.00 2015-03-16 14:22:41.411 075 15347.83 82.95 53523.15 88888.00 2015-03-16 14:22:41.911 075 15347.82 82.91 53523.19 88888.00 2015-03-16 14:22:42.411 075 15347.89 82.85 53523.13 88888.00 2015-03-16 14:22:42.911 075 15347.96 82.90 53523.11 88888.00 2015-03-16 14:22:43.411 075 15348.00 82.93 53523.19 88888.00 2015-03-16 14:22:43.911 075 15348.03 82.95 53523.19 88888.00 2015-03-16 14:22:44.411 075 15348.09 82.96 53523.18 88888.00 2015-03-16 14:22:44.911 075 15348.09 82.97 53523.20 88888.00 2015-03-16 14:22:45.411 075 15348.11 82.99 53523.18 88888.00 2015-03-16 14:22:45.911 075 15348.15 82.95 53523.12 88888.00 2015-03-16 14:22:46.411 075 15348.19 82.94 53523.15 88888.00 2015-03-16 14:22:46.911 075 15348.21 82.91 53523.10 88888.00 2015-03-16 14:22:47.411 075 15348.25 82.94 53523.07 88888.00 2015-03-16 14:22:47.911 075 15348.24 82.94 53523.04 88888.00 2015-03-16 14:22:48.411 075 15348.29 82.92 53523.00 88888.00 2015-03-16 14:22:48.911 075 15348.38 82.91 53523.04 88888.00 2015-03-16 14:22:49.411 075 15348.46 82.86 53523.08 88888.00 2015-03-16 14:22:49.911 075 15348.44 82.84 53523.12 88888.00 2015-03-16 14:22:50.411 075 15348.46 82.81 53523.12 88888.00 2015-03-16 14:22:50.911 075 15348.46 82.81 53523.11 88888.00 2015-03-16 14:22:51.411 075 15348.46 82.81 53523.07 88888.00 2015-03-16 14:22:51.911 075 15348.47 82.79 53523.05 88888.00 2015-03-16 14:22:52.411 075 15348.42 82.71 53523.03 88888.00 2015-03-16 14:22:52.911 075 15348.46 82.75 53523.05 88888.00 2015-03-16 14:22:53.411 075 15348.48 82.81 53523.02 88888.00 2015-03-16 14:22:53.911 075 15348.52 82.75 53523.01 88888.00 2015-03-16 14:22:54.411 075 15348.53 82.73 53523.05 88888.00 2015-03-16 14:22:54.911 075 15348.51 82.70 53523.05 88888.00 2015-03-16 14:22:55.411 075 15348.52 82.67 53523.05 88888.00 2015-03-16 14:22:55.911 075 15348.55 82.62 53523.04 88888.00 2015-03-16 14:22:56.411 075 15348.56 82.64 53523.04 88888.00 2015-03-16 14:22:56.911 075 15348.62 82.67 53523.03 88888.00 2015-03-16 14:22:57.411 075 15348.65 82.67 53523.02 88888.00 2015-03-16 14:22:57.911 075 15348.69 82.66 53523.04 88888.00 2015-03-16 14:22:58.411 075 15348.67 82.67 53523.01 88888.00 2015-03-16 14:22:58.911 075 15348.66 82.65 53522.92 88888.00 2015-03-16 14:22:59.411 075 15348.74 82.61 53522.91 88888.00 2015-03-16 14:22:59.911 075 15348.79 82.58 53522.98 88888.00 2015-03-16 14:23:00.411 075 15348.80 82.60 53522.98 88888.00 2015-03-16 14:23:00.911 075 15348.78 82.59 53522.99 88888.00 2015-03-16 14:23:01.411 075 15348.79 82.59 53523.01 88888.00 2015-03-16 14:23:01.911 075 15348.88 82.56 53523.02 88888.00 2015-03-16 14:23:02.411 075 15348.92 82.52 53523.00 88888.00 2015-03-16 14:23:02.911 075 15348.94 82.53 53523.04 88888.00 2015-03-16 14:23:03.411 075 15348.96 82.60 53522.99 88888.00 2015-03-16 14:23:03.911 075 15348.95 82.61 53522.91 88888.00 2015-03-16 14:23:04.411 075 15348.98 82.61 53522.91 88888.00 2015-03-16 14:23:04.911 075 15348.98 82.62 53522.90 88888.00 2015-03-16 14:23:05.411 075 15348.98 82.57 53522.87 88888.00 2015-03-16 14:23:05.911 075 15349.07 82.51 53522.95 88888.00 2015-03-16 14:23:06.411 075 15349.14 82.51 53523.02 88888.00 2015-03-16 14:23:06.911 075 15349.16 82.51 53522.99 88888.00 2015-03-16 14:23:07.411 075 15349.16 82.53 53523.01 88888.00 2015-03-16 14:23:07.911 075 15349.25 82.45 53522.99 88888.00 2015-03-16 14:23:08.411 075 15349.32 82.41 53522.94 88888.00 2015-03-16 14:23:08.911 075 15349.39 82.43 53522.94 88888.00 2015-03-16 14:23:09.411 075 15349.41 82.36 53522.98 88888.00 2015-03-16 14:23:09.911 075 15349.43 82.33 53522.94 88888.00 2015-03-16 14:23:10.411 075 15349.46 82.34 53522.88 88888.00 2015-03-16 14:23:10.911 075 15349.47 82.34 53522.88 88888.00 2015-03-16 14:23:11.411 075 15349.54 82.36 53522.82 88888.00 2015-03-16 14:23:11.911 075 15349.57 82.34 53522.85 88888.00 2015-03-16 14:23:12.411 075 15349.68 82.33 53522.87 88888.00 2015-03-16 14:23:12.911 075 15349.72 82.29 53522.85 88888.00 2015-03-16 14:23:13.411 075 15349.74 82.24 53522.89 88888.00 2015-03-16 14:23:13.911 075 15349.84 82.22 53522.91 88888.00 2015-03-16 14:23:14.411 075 15349.86 82.23 53522.90 88888.00 2015-03-16 14:23:14.911 075 15349.91 82.16 53522.91 88888.00 2015-03-16 14:23:15.411 075 15349.92 82.14 53522.92 88888.00 2015-03-16 14:23:15.911 075 15349.94 82.21 53522.87 88888.00 2015-03-16 14:23:16.411 075 15350.00 82.16 53522.89 88888.00 2015-03-16 14:23:16.911 075 15349.93 82.17 53522.97 88888.00 2015-03-16 14:23:17.411 075 15349.93 82.16 53523.00 88888.00 2015-03-16 14:23:17.911 075 15349.91 82.18 53523.03 88888.00 2015-03-16 14:23:18.411 075 15349.88 82.13 53523.09 88888.00 2015-03-16 14:23:18.911 075 15349.87 82.08 53523.12 88888.00 2015-03-16 14:23:19.411 075 15349.83 82.06 53523.09 88888.00 2015-03-16 14:23:19.911 075 15349.79 82.03 53523.07 88888.00 2015-03-16 14:23:20.411 075 15349.74 82.03 53523.13 88888.00 2015-03-16 14:23:20.911 075 15349.67 82.00 53523.19 88888.00 2015-03-16 14:23:21.411 075 15349.64 81.96 53523.17 88888.00 2015-03-16 14:23:21.911 075 15349.55 81.92 53523.22 88888.00 2015-03-16 14:23:22.411 075 15349.51 81.96 53523.22 88888.00 2015-03-16 14:23:22.911 075 15349.49 81.98 53523.18 88888.00 2015-03-16 14:23:23.411 075 15349.43 81.83 53523.17 88888.00 2015-03-16 14:23:23.911 075 15349.39 81.78 53523.15 88888.00 2015-03-16 14:23:24.411 075 15349.31 81.77 53523.15 88888.00 2015-03-16 14:23:24.911 075 15349.25 81.72 53523.24 88888.00 2015-03-16 14:23:25.411 075 15349.21 81.67 53523.25 88888.00 2015-03-16 14:23:25.911 075 15349.15 81.65 53523.24 88888.00 2015-03-16 14:23:26.411 075 15349.09 81.61 53523.28 88888.00 2015-03-16 14:23:26.911 075 15349.03 81.50 53523.25 88888.00 2015-03-16 14:23:27.411 075 15348.95 81.41 53523.24 88888.00 2015-03-16 14:23:27.911 075 15348.96 81.31 53523.23 88888.00 2015-03-16 14:23:28.411 075 15348.87 81.30 53523.22 88888.00 2015-03-16 14:23:28.911 075 15348.77 81.19 53523.26 88888.00 2015-03-16 14:23:29.411 075 15348.77 81.11 53523.26 88888.00 2015-03-16 14:23:29.911 075 15348.70 81.12 53523.25 88888.00 2015-03-16 14:23:30.411 075 15348.64 81.13 53523.24 88888.00 2015-03-16 14:23:30.911 075 15348.57 81.10 53523.24 88888.00 2015-03-16 14:23:31.411 075 15348.52 80.96 53523.24 88888.00 2015-03-16 14:23:31.911 075 15348.47 80.91 53523.28 88888.00 2015-03-16 14:23:32.411 075 15348.41 80.86 53523.25 88888.00 2015-03-16 14:23:32.911 075 15348.31 80.79 53523.24 88888.00 2015-03-16 14:23:33.411 075 15348.26 80.79 53523.22 88888.00 2015-03-16 14:23:33.911 075 15348.21 80.76 53523.15 88888.00 2015-03-16 14:23:34.411 075 15348.16 80.71 53523.11 88888.00 2015-03-16 14:23:34.911 075 15348.06 80.75 53523.15 88888.00 2015-03-16 14:23:35.411 075 15348.05 80.76 53523.20 88888.00 2015-03-16 14:23:35.911 075 15348.06 80.72 53523.19 88888.00 2015-03-16 14:23:36.411 075 15348.04 80.77 53523.15 88888.00 2015-03-16 14:23:36.911 075 15348.02 80.78 53523.18 88888.00 2015-03-16 14:23:37.411 075 15347.93 80.80 53523.22 88888.00 2015-03-16 14:23:37.911 075 15347.88 80.75 53523.23 88888.00 2015-03-16 14:23:38.411 075 15347.93 80.71 53523.17 88888.00 2015-03-16 14:23:38.911 075 15347.93 80.70 53523.14 88888.00 2015-03-16 14:23:39.411 075 15347.88 80.70 53523.12 88888.00 2015-03-16 14:23:39.911 075 15347.88 80.68 53523.11 88888.00 2015-03-16 14:23:40.411 075 15347.89 80.67 53523.06 88888.00 2015-03-16 14:23:40.911 075 15347.89 80.72 53523.07 88888.00 2015-03-16 14:23:41.411 075 15347.84 80.79 53523.10 88888.00 2015-03-16 14:23:41.911 075 15347.82 80.86 53523.14 88888.00 2015-03-16 14:23:42.411 075 15347.84 80.84 53523.15 88888.00 2015-03-16 14:23:42.911 075 15347.85 80.83 53523.15 88888.00 2015-03-16 14:23:43.411 075 15347.85 80.82 53523.13 88888.00 2015-03-16 14:23:43.911 075 15347.86 80.83 53523.09 88888.00 2015-03-16 14:23:44.411 075 15347.91 80.83 53523.06 88888.00 2015-03-16 14:23:44.911 075 15347.89 80.80 53523.08 88888.00 2015-03-16 14:23:45.411 075 15347.87 80.84 53523.08 88888.00 2015-03-16 14:23:45.911 075 15347.94 80.86 53523.08 88888.00 2015-03-16 14:23:46.411 075 15347.96 80.89 53523.11 88888.00 2015-03-16 14:23:46.911 075 15347.98 80.87 53523.09 88888.00 2015-03-16 14:23:47.411 075 15348.02 80.93 53523.11 88888.00 2015-03-16 14:23:47.911 075 15348.03 80.88 53523.15 88888.00 2015-03-16 14:23:48.411 075 15348.02 80.85 53523.11 88888.00 2015-03-16 14:23:48.911 075 15347.98 80.79 53523.07 88888.00 2015-03-16 14:23:49.411 075 15348.00 80.74 53523.07 88888.00 2015-03-16 14:23:49.911 075 15348.02 80.68 53523.06 88888.00 2015-03-16 14:23:50.411 075 15347.97 80.74 53523.03 88888.00 2015-03-16 14:23:50.911 075 15347.98 80.71 53523.05 88888.00 2015-03-16 14:23:51.411 075 15347.96 80.66 53523.07 88888.00 2015-03-16 14:23:51.911 075 15347.92 80.60 53523.04 88888.00 2015-03-16 14:23:52.411 075 15347.88 80.62 53523.01 88888.00 2015-03-16 14:23:52.911 075 15347.92 80.68 53522.99 88888.00 2015-03-16 14:23:53.411 075 15347.83 80.68 53523.00 88888.00 2015-03-16 14:23:53.911 075 15347.80 80.66 53523.00 88888.00 2015-03-16 14:23:54.411 075 15347.77 80.67 53522.98 88888.00 2015-03-16 14:23:54.911 075 15347.79 80.69 53522.99 88888.00 2015-03-16 14:23:55.411 075 15347.77 80.70 53522.97 88888.00 2015-03-16 14:23:55.911 075 15347.75 80.70 53522.97 88888.00 2015-03-16 14:23:56.411 075 15347.73 80.72 53522.97 88888.00 2015-03-16 14:23:56.911 075 15347.76 80.77 53522.98 88888.00 2015-03-16 14:23:57.411 075 15347.74 80.74 53522.94 88888.00 2015-03-16 14:23:57.911 075 15347.76 80.74 53522.93 88888.00 2015-03-16 14:23:58.411 075 15347.71 80.76 53522.89 88888.00 2015-03-16 14:23:58.911 075 15347.71 80.75 53522.87 88888.00 2015-03-16 14:23:59.411 075 15347.71 80.72 53522.87 88888.00 2015-03-16 14:23:59.911 075 15347.75 80.71 53522.85 88888.00 2015-03-16 14:24:00.411 075 15347.77 80.70 53522.88 88888.00 2015-03-16 14:24:00.911 075 15347.75 80.75 53522.88 88888.00 2015-03-16 14:24:01.411 075 15347.76 80.79 53522.88 88888.00 2015-03-16 14:24:01.911 075 15347.76 80.77 53522.86 88888.00 2015-03-16 14:24:02.411 075 15347.75 80.76 53522.81 88888.00 2015-03-16 14:24:02.911 075 15347.78 80.79 53522.77 88888.00 2015-03-16 14:24:03.411 075 15347.83 80.82 53522.77 88888.00 2015-03-16 14:24:03.911 075 15347.85 80.80 53522.73 88888.00 2015-03-16 14:24:04.411 075 15347.82 80.85 53522.78 88888.00 2015-03-16 14:24:04.911 075 15347.83 80.86 53522.73 88888.00 2015-03-16 14:24:05.411 075 15347.82 80.83 53522.73 88888.00 2015-03-16 14:24:05.911 075 15347.84 80.86 53522.73 88888.00 2015-03-16 14:24:06.411 075 15347.87 80.87 53522.73 88888.00 2015-03-16 14:24:06.911 075 15347.88 80.85 53522.73 88888.00 2015-03-16 14:24:07.411 075 15347.91 80.86 53522.67 88888.00 2015-03-16 14:24:07.911 075 15347.88 80.84 53522.58 88888.00 2015-03-16 14:24:08.411 075 15347.84 80.82 53522.60 88888.00 2015-03-16 14:24:08.911 075 15347.86 80.84 53522.58 88888.00 2015-03-16 14:24:09.411 075 15347.91 80.88 53522.55 88888.00 2015-03-16 14:24:09.911 075 15347.91 80.85 53522.59 88888.00 2015-03-16 14:24:10.411 075 15347.85 80.80 53522.65 88888.00 2015-03-16 14:24:10.911 075 15347.84 80.76 53522.65 88888.00 2015-03-16 14:24:11.411 075 15347.84 80.75 53522.66 88888.00 2015-03-16 14:24:11.911 075 15347.87 80.77 53522.61 88888.00 2015-03-16 14:24:12.411 075 15347.92 80.71 53522.63 88888.00 2015-03-16 14:24:12.911 075 15347.97 80.68 53522.62 88888.00 2015-03-16 14:24:13.411 075 15347.98 80.68 53522.63 88888.00 2015-03-16 14:24:13.911 075 15348.00 80.66 53522.57 88888.00 2015-03-16 14:24:14.411 075 15348.04 80.71 53522.57 88888.00 2015-03-16 14:24:14.911 075 15348.10 80.68 53522.60 88888.00 2015-03-16 14:24:15.411 075 15348.10 80.68 53522.58 88888.00 2015-03-16 14:24:15.911 075 15348.10 80.67 53522.55 88888.00 2015-03-16 14:24:16.411 075 15348.10 80.63 53522.57 88888.00 2015-03-16 14:24:16.911 075 15348.11 80.61 53522.55 88888.00 2015-03-16 14:24:17.411 075 15348.11 80.65 53522.53 88888.00 2015-03-16 14:24:17.911 075 15348.18 80.68 53522.49 88888.00 2015-03-16 14:24:18.411 075 15348.23 80.57 53522.47 88888.00 2015-03-16 14:24:18.911 075 15348.25 80.57 53522.51 88888.00 2015-03-16 14:24:19.411 075 15348.24 80.63 53522.48 88888.00 2015-03-16 14:24:19.911 075 15348.23 80.61 53522.45 88888.00 2015-03-16 14:24:20.411 075 15348.19 80.60 53522.39 88888.00 2015-03-16 14:24:20.911 075 15348.22 80.61 53522.41 88888.00 2015-03-16 14:24:21.411 075 15348.24 80.65 53522.44 88888.00 2015-03-16 14:24:21.911 075 15348.24 80.66 53522.45 88888.00 2015-03-16 14:24:22.411 075 15348.29 80.66 53522.42 88888.00 2015-03-16 14:24:22.911 075 15348.32 80.61 53522.37 88888.00 2015-03-16 14:24:23.411 075 15348.33 80.50 53522.37 88888.00 2015-03-16 14:24:23.911 075 15348.30 80.41 53522.34 88888.00 2015-03-16 14:24:24.411 075 15348.29 80.37 53522.31 88888.00 2015-03-16 14:24:24.911 075 15348.31 80.31 53522.32 88888.00 2015-03-16 14:24:25.411 075 15348.29 80.32 53522.31 88888.00 2015-03-16 14:24:25.911 075 15348.34 80.25 53522.28 88888.00 2015-03-16 14:24:26.411 075 15348.33 80.25 53522.26 88888.00 2015-03-16 14:24:26.911 075 15348.35 80.20 53522.27 88888.00 2015-03-16 14:24:27.411 075 15348.32 80.23 53522.28 88888.00 2015-03-16 14:24:27.911 075 15348.33 80.20 53522.32 88888.00 2015-03-16 14:24:28.411 075 15348.34 80.23 53522.31 88888.00 2015-03-16 14:24:28.911 075 15348.28 80.26 53522.30 88888.00 2015-03-16 14:24:29.411 075 15348.29 80.23 53522.27 88888.00 2015-03-16 14:24:29.911 075 15348.24 80.17 53522.27 88888.00 2015-03-16 14:24:30.411 075 15348.30 80.11 53522.27 88888.00 2015-03-16 14:24:30.911 075 15348.25 80.10 53522.30 88888.00 2015-03-16 14:24:31.411 075 15348.23 80.06 53522.26 88888.00 2015-03-16 14:24:31.911 075 15348.19 80.06 53522.22 88888.00 2015-03-16 14:24:32.411 075 15348.20 80.02 53522.23 88888.00 2015-03-16 14:24:32.911 075 15348.16 80.03 53522.21 88888.00 2015-03-16 14:24:33.411 075 15348.12 80.03 53522.15 88888.00 2015-03-16 14:24:33.911 075 15348.13 80.10 53522.14 88888.00 2015-03-16 14:24:34.411 075 15348.09 80.05 53522.19 88888.00 2015-03-16 14:24:34.911 075 15348.11 79.96 53522.19 88888.00 2015-03-16 14:24:35.411 075 15348.14 80.02 53522.20 88888.00 2015-03-16 14:24:35.911 075 15348.18 80.01 53522.19 88888.00 2015-03-16 14:24:36.411 075 15348.09 80.01 53522.20 88888.00 2015-03-16 14:24:36.911 075 15348.10 79.99 53522.21 88888.00 2015-03-16 14:24:37.411 075 15348.11 80.02 53522.21 88888.00 2015-03-16 14:24:37.911 075 15348.16 80.02 53522.23 88888.00 2015-03-16 14:24:38.411 075 15348.18 80.09 53522.24 88888.00 2015-03-16 14:24:38.911 075 15348.16 80.08 53522.27 88888.00 2015-03-16 14:24:39.411 075 15348.21 80.08 53522.31 88888.00 2015-03-16 14:24:39.911 075 15348.23 80.07 53522.32 88888.00 2015-03-16 14:24:40.412 075 15348.24 80.07 53522.32 88888.00 2015-03-16 14:24:40.912 075 15348.26 80.11 53522.33 88888.00 2015-03-16 14:24:41.412 075 15348.30 80.10 53522.34 88888.00 2015-03-16 14:24:41.912 075 15348.30 80.16 53522.38 88888.00 2015-03-16 14:24:42.412 075 15348.37 80.20 53522.37 88888.00 2015-03-16 14:24:42.912 075 15348.32 80.26 53522.30 88888.00 2015-03-16 14:24:43.412 075 15348.35 80.22 53522.27 88888.00 2015-03-16 14:24:43.912 075 15348.38 80.28 53522.30 88888.00 2015-03-16 14:24:44.412 075 15348.44 80.26 53522.35 88888.00 2015-03-16 14:24:44.912 075 15348.46 80.29 53522.35 88888.00 2015-03-16 14:24:45.412 075 15348.48 80.28 53522.35 88888.00 2015-03-16 14:24:45.912 075 15348.43 80.27 53522.39 88888.00 2015-03-16 14:24:46.412 075 15348.48 80.26 53522.41 88888.00 2015-03-16 14:24:46.912 075 15348.47 80.29 53522.41 88888.00 2015-03-16 14:24:47.412 075 15348.49 80.33 53522.43 88888.00 2015-03-16 14:24:47.912 075 15348.49 80.34 53522.43 88888.00 2015-03-16 14:24:48.412 075 15348.43 80.27 53522.42 88888.00 2015-03-16 14:24:48.912 075 15348.49 80.26 53522.40 88888.00 2015-03-16 14:24:49.412 075 15348.46 80.25 53522.39 88888.00 2015-03-16 14:24:49.912 075 15348.47 80.28 53522.45 88888.00 2015-03-16 14:24:50.412 075 15348.43 80.28 53522.45 88888.00 2015-03-16 14:24:50.912 075 15348.48 80.26 53522.43 88888.00 2015-03-16 14:24:51.412 075 15348.48 80.29 53522.45 88888.00 2015-03-16 14:24:51.912 075 15348.50 80.28 53522.50 88888.00 2015-03-16 14:24:52.412 075 15348.48 80.34 53522.53 88888.00 2015-03-16 14:24:52.912 075 15348.46 80.35 53522.54 88888.00 2015-03-16 14:24:53.412 075 15348.44 80.36 53522.54 88888.00 2015-03-16 14:24:53.912 075 15348.42 80.34 53522.61 88888.00 2015-03-16 14:24:54.412 075 15348.42 80.32 53522.65 88888.00 2015-03-16 14:24:54.912 075 15348.39 80.34 53522.64 88888.00 2015-03-16 14:24:55.412 075 15348.47 80.34 53522.62 88888.00 2015-03-16 14:24:55.912 075 15348.46 80.29 53522.65 88888.00 2015-03-16 14:24:56.412 075 15348.41 80.29 53522.66 88888.00 2015-03-16 14:24:56.912 075 15348.32 80.36 53522.67 88888.00 2015-03-16 14:24:57.412 075 15348.38 80.36 53522.70 88888.00 2015-03-16 14:24:57.912 075 15348.40 80.37 53522.75 88888.00 2015-03-16 14:24:58.412 075 15348.39 80.39 53522.75 88888.00 2015-03-16 14:24:58.912 075 15348.37 80.32 53522.73 88888.00 2015-03-16 14:24:59.412 075 15348.37 80.32 53522.75 88888.00 2015-03-16 14:24:59.912 075 15348.37 80.33 53522.77 88888.00 2015-03-16 14:25:00.412 075 15348.34 80.34 53522.78 88888.00 2015-03-16 14:25:00.912 075 15348.38 80.32 53522.78 88888.00 2015-03-16 14:25:01.412 075 15348.38 80.33 53522.82 88888.00 2015-03-16 14:25:01.912 075 15348.35 80.36 53522.84 88888.00 2015-03-16 14:25:02.412 075 15348.38 80.37 53522.84 88888.00 2015-03-16 14:25:02.912 075 15348.39 80.33 53522.87 88888.00 2015-03-16 14:25:03.412 075 15348.35 80.31 53522.87 88888.00 2015-03-16 14:25:03.912 075 15348.35 80.29 53522.84 88888.00 2015-03-16 14:25:04.412 075 15348.33 80.32 53522.88 88888.00 2015-03-16 14:25:04.912 075 15348.29 80.27 53522.86 88888.00 2015-03-16 14:25:05.412 075 15348.34 80.25 53522.85 88888.00 2015-03-16 14:25:05.912 075 15348.35 80.31 53522.90 88888.00 2015-03-16 14:25:06.412 075 15348.39 80.32 53522.93 88888.00 2015-03-16 14:25:06.912 075 15348.38 80.32 53522.95 88888.00 2015-03-16 14:25:07.412 075 15348.41 80.28 53522.99 88888.00 2015-03-16 14:25:07.912 075 15348.41 80.36 53522.94 88888.00 2015-03-16 14:25:08.412 075 15348.39 80.36 53523.04 88888.00 2015-03-16 14:25:08.912 075 15348.41 80.28 53523.07 88888.00 2015-03-16 14:25:09.412 075 15348.38 80.27 53523.08 88888.00 2015-03-16 14:25:09.912 075 15348.37 80.25 53523.13 88888.00 2015-03-16 14:25:10.412 075 15348.41 80.26 53523.11 88888.00 2015-03-16 14:25:10.912 075 15348.40 80.27 53523.09 88888.00 2015-03-16 14:25:11.412 075 15348.31 80.28 53523.09 88888.00 2015-03-16 14:25:11.912 075 15348.37 80.26 53523.13 88888.00 2015-03-16 14:25:12.412 075 15348.32 80.28 53523.11 88888.00 2015-03-16 14:25:12.912 075 15348.30 80.26 53523.15 88888.00 2015-03-16 14:25:13.412 075 15348.29 80.24 53523.20 88888.00 2015-03-16 14:25:13.912 075 15348.31 80.23 53523.15 88888.00 2015-03-16 14:25:14.412 075 15348.31 80.23 53523.19 88888.00 2015-03-16 14:25:14.912 075 15348.28 80.23 53523.31 88888.00 2015-03-16 14:25:15.412 075 15348.31 80.25 53523.33 88888.00 2015-03-16 14:25:15.912 075 15348.21 80.29 53523.35 88888.00 2015-03-16 14:25:16.412 075 15348.20 80.26 53523.32 88888.00 2015-03-16 14:25:16.912 075 15348.15 80.25 53523.31 88888.00 2015-03-16 14:25:17.412 075 15348.20 80.20 53523.36 88888.00 2015-03-16 14:25:17.912 075 15348.18 80.17 53523.40 88888.00 2015-03-16 14:25:18.412 075 15348.15 80.22 53523.39 88888.00 2015-03-16 14:25:18.912 075 15348.18 80.20 53523.39 88888.00 2015-03-16 14:25:19.412 075 15348.20 80.19 53523.38 88888.00 2015-03-16 14:25:19.912 075 15348.22 80.15 53523.38 88888.00 2015-03-16 14:25:20.412 075 15348.12 80.18 53523.33 88888.00 2015-03-16 14:25:20.912 075 15348.15 80.14 53523.32 88888.00 2015-03-16 14:25:21.412 075 15348.14 80.08 53523.35 88888.00 2015-03-16 14:25:21.912 075 15348.09 80.03 53523.42 88888.00 2015-03-16 14:25:22.412 075 15348.13 80.08 53523.42 88888.00 2015-03-16 14:25:22.912 075 15348.15 80.14 53523.40 88888.00 2015-03-16 14:25:23.412 075 15348.13 80.15 53523.36 88888.00 2015-03-16 14:25:23.912 075 15348.12 80.13 53523.32 88888.00 2015-03-16 14:25:24.412 075 15348.16 80.10 53523.32 88888.00 2015-03-16 14:25:24.912 075 15348.19 80.10 53523.35 88888.00 2015-03-16 14:25:25.412 075 15348.24 80.09 53523.35 88888.00 2015-03-16 14:25:25.912 075 15348.25 80.11 53523.38 88888.00 2015-03-16 14:25:26.412 075 15348.29 80.10 53523.36 88888.00 2015-03-16 14:25:26.912 075 15348.29 80.10 53523.36 88888.00 2015-03-16 14:25:27.412 075 15348.34 80.10 53523.39 88888.00 2015-03-16 14:25:27.912 075 15348.31 80.08 53523.35 88888.00 2015-03-16 14:25:28.412 075 15348.39 80.01 53523.39 88888.00 2015-03-16 14:25:28.912 075 15348.35 80.01 53523.38 88888.00 2015-03-16 14:25:29.412 075 15348.37 79.99 53523.38 88888.00 2015-03-16 14:25:29.912 075 15348.41 80.06 53523.35 88888.00 2015-03-16 14:25:30.412 075 15348.47 80.03 53523.34 88888.00 2015-03-16 14:25:30.912 075 15348.50 80.00 53523.39 88888.00 2015-03-16 14:25:31.412 075 15348.56 79.91 53523.41 88888.00 2015-03-16 14:25:31.912 075 15348.53 79.94 53523.46 88888.00 2015-03-16 14:25:32.412 075 15348.53 79.93 53523.41 88888.00 2015-03-16 14:25:32.912 075 15348.56 79.93 53523.42 88888.00 2015-03-16 14:25:33.412 075 15348.62 79.87 53523.42 88888.00 2015-03-16 14:25:33.912 075 15348.59 79.89 53523.40 88888.00 2015-03-16 14:25:34.412 075 15348.69 79.89 53523.38 88888.00 2015-03-16 14:25:34.912 075 15348.75 79.93 53523.42 88888.00 2015-03-16 14:25:35.412 075 15348.78 79.96 53523.42 88888.00 2015-03-16 14:25:35.912 075 15348.75 79.90 53523.41 88888.00 2015-03-16 14:25:36.412 075 15348.78 79.93 53523.40 88888.00 2015-03-16 14:25:36.912 075 15348.76 79.88 53523.42 88888.00 2015-03-16 14:25:37.412 075 15348.76 79.90 53523.36 88888.00 2015-03-16 14:25:37.912 075 15348.85 79.92 53523.38 88888.00 2015-03-16 14:25:38.412 075 15348.91 80.01 53523.39 88888.00 2015-03-16 14:25:38.912 075 15348.97 79.90 53523.39 88888.00 2015-03-16 14:25:39.412 075 15348.97 79.85 53523.46 88888.00 2015-03-16 14:25:39.912 075 15348.97 79.89 53523.44 88888.00 2015-03-16 14:25:40.412 075 15349.00 79.81 53523.42 88888.00 2015-03-16 14:25:40.912 075 15349.01 79.87 53523.34 88888.00 2015-03-16 14:25:41.412 075 15349.05 79.85 53523.34 88888.00 2015-03-16 14:25:41.912 075 15349.03 79.85 53523.33 88888.00 2015-03-16 14:25:42.412 075 15349.09 79.85 53523.31 88888.00 2015-03-16 14:25:42.912 075 15349.13 79.82 53523.33 88888.00 2015-03-16 14:25:43.412 075 15349.06 79.90 53523.32 88888.00 2015-03-16 14:25:43.912 075 15349.07 79.89 53523.31 88888.00 2015-03-16 14:25:44.412 075 15348.95 79.85 53523.33 88888.00 2015-03-16 14:25:44.912 075 15348.94 79.90 53523.39 88888.00 2015-03-16 14:25:45.412 075 15349.00 79.83 53523.41 88888.00 2015-03-16 14:25:45.912 075 15348.91 79.84 53523.45 88888.00 2015-03-16 14:25:46.412 075 15348.87 79.77 53523.43 88888.00 2015-03-16 14:25:46.912 075 15348.83 79.75 53523.40 88888.00 2015-03-16 14:25:47.412 075 15348.83 79.73 53523.42 88888.00 2015-03-16 14:25:47.912 075 15348.85 79.67 53523.36 88888.00 2015-03-16 14:25:48.412 075 15348.75 79.72 53523.35 88888.00 2015-03-16 14:25:48.912 075 15348.79 79.72 53523.33 88888.00 2015-03-16 14:25:49.412 075 15348.75 79.74 53523.30 88888.00 2015-03-16 14:25:49.912 075 15348.74 79.67 53523.28 88888.00 2015-03-16 14:25:50.412 075 15348.71 79.59 53523.30 88888.00 2015-03-16 14:25:50.912 075 15348.68 79.61 53523.30 88888.00 2015-03-16 14:25:51.412 075 15348.73 79.54 53523.27 88888.00 2015-03-16 14:25:51.912 075 15348.62 79.61 53523.26 88888.00 2015-03-16 14:25:52.412 075 15348.66 79.54 53523.29 88888.00 2015-03-16 14:25:52.912 075 15348.65 79.55 53523.33 88888.00 2015-03-16 14:25:53.412 075 15348.59 79.61 53523.28 88888.00 2015-03-16 14:25:53.912 075 15348.65 79.51 53523.30 88888.00 2015-03-16 14:25:54.412 075 15348.59 79.48 53523.31 88888.00 2015-03-16 14:25:54.912 075 15348.62 79.46 53523.31 88888.00 2015-03-16 14:25:55.412 075 15348.56 79.46 53523.27 88888.00 2015-03-16 14:25:55.912 075 15348.56 79.51 53523.29 88888.00 2015-03-16 14:25:56.412 075 15348.62 79.45 53523.29 88888.00 2015-03-16 14:25:56.912 075 15348.56 79.49 53523.28 88888.00 2015-03-16 14:25:57.412 075 15348.65 79.44 53523.24 88888.00 2015-03-16 14:25:57.912 075 15348.57 79.40 53523.25 88888.00 2015-03-16 14:25:58.412 075 15348.60 79.42 53523.33 88888.00 2015-03-16 14:25:58.912 075 15348.66 79.41 53523.31 88888.00 2015-03-16 14:25:59.412 075 15348.70 79.46 53523.26 88888.00 2015-03-16 14:25:59.912 075 15348.83 79.47 53523.28 88888.00 2015-03-16 14:26:00.412 075 15348.83 79.47 53523.28 88888.00 2015-03-16 14:26:00.912 075 15348.84 79.46 53523.25 88888.00 2015-03-16 14:26:01.412 075 15348.92 79.37 53523.20 88888.00 2015-03-16 14:26:01.912 075 15348.92 79.40 53523.20 88888.00 2015-03-16 14:26:02.412 075 15348.95 79.48 53523.19 88888.00 2015-03-16 14:26:02.912 075 15349.06 79.48 53523.18 88888.00 2015-03-16 14:26:03.412 075 15349.07 79.46 53523.15 88888.00 2015-03-16 14:26:03.912 075 15349.11 79.48 53523.19 88888.00 2015-03-16 14:26:04.412 075 15349.25 79.50 53523.18 88888.00 2015-03-16 14:26:04.912 075 15349.27 79.58 53523.14 88888.00 2015-03-16 14:26:05.412 075 15349.34 79.67 53523.11 88888.00 2015-03-16 14:26:05.912 075 15349.48 79.62 53523.08 88888.00 2015-03-16 14:26:06.412 075 15349.46 79.62 53523.08 88888.00 2015-03-16 14:26:06.912 075 15349.49 79.64 53523.08 88888.00 2015-03-16 14:26:07.412 075 15349.61 79.65 53523.06 88888.00 2015-03-16 14:26:07.912 075 15349.63 79.66 53523.07 88888.00 2015-03-16 14:26:08.412 075 15349.60 79.71 53523.04 88888.00 2015-03-16 14:26:08.912 075 15349.73 79.72 53523.07 88888.00 2015-03-16 14:26:09.412 075 15349.81 79.72 53523.10 88888.00 2015-03-16 14:26:09.912 075 15349.77 79.77 53523.07 88888.00 2015-03-16 14:26:10.412 075 15349.85 79.84 53523.02 88888.00 2015-03-16 14:26:10.912 075 15349.97 79.76 53522.99 88888.00 2015-03-16 14:26:11.412 075 15349.95 79.70 53522.98 88888.00 2015-03-16 14:26:11.912 075 15349.86 79.71 53522.93 88888.00 2015-03-16 14:26:12.412 075 15349.91 79.67 53522.98 88888.00 2015-03-16 14:26:12.912 075 15350.02 79.63 53522.98 88888.00 2015-03-16 14:26:13.412 075 15350.00 79.57 53522.99 88888.00 2015-03-16 14:26:13.912 075 15349.94 79.56 53523.03 88888.00 2015-03-16 14:26:14.412 075 15349.90 79.59 53523.05 88888.00 2015-03-16 14:26:14.912 075 15349.88 79.63 53522.99 88888.00 2015-03-16 14:26:15.412 075 15349.91 79.51 53522.99 88888.00 2015-03-16 14:26:15.912 075 15349.81 79.45 53523.00 88888.00 2015-03-16 14:26:16.412 075 15349.73 79.42 53523.00 88888.00 2015-03-16 14:26:16.912 075 15349.73 79.40 53523.02 88888.00 2015-03-16 14:26:17.412 075 15349.72 79.33 53523.03 88888.00 2015-03-16 14:26:17.912 075 15349.60 79.37 53523.04 88888.00 2015-03-16 14:26:18.412 075 15349.48 79.40 53523.04 88888.00 2015-03-16 14:26:18.912 075 15349.52 79.33 53523.04 88888.00 2015-03-16 14:26:19.412 075 15349.52 79.24 53523.11 88888.00 2015-03-16 14:26:19.912 075 15349.39 79.21 53523.09 88888.00 2015-03-16 14:26:20.412 075 15349.38 79.21 53523.07 88888.00 2015-03-16 14:26:20.912 075 15349.42 79.16 53523.10 88888.00 2015-03-16 14:26:21.412 075 15349.40 79.13 53523.09 88888.00 2015-03-16 14:26:21.912 075 15349.29 79.21 53523.08 88888.00 2015-03-16 14:26:22.412 075 15349.28 79.28 53523.04 88888.00 2015-03-16 14:26:22.912 075 15349.32 79.20 53523.01 88888.00 2015-03-16 14:26:23.412 075 15349.28 79.13 53523.03 88888.00 2015-03-16 14:26:23.912 075 15349.19 79.22 53523.03 88888.00 2015-03-16 14:26:24.412 075 15349.25 79.20 53523.03 88888.00 2015-03-16 14:26:24.912 075 15349.29 79.12 53523.01 88888.00 2015-03-16 14:26:25.412 075 15349.22 79.11 53522.99 88888.00 2015-03-16 14:26:25.912 075 15349.21 79.15 53522.97 88888.00 2015-03-16 14:26:26.412 075 15349.27 79.13 53522.99 88888.00 2015-03-16 14:26:26.912 075 15349.22 79.12 53523.06 88888.00 2015-03-16 14:26:27.412 075 15349.16 79.21 53523.09 88888.00 2015-03-16 14:26:27.912 075 15349.21 79.20 53523.03 88888.00 2015-03-16 14:26:28.412 075 15349.33 79.12 53522.95 88888.00 2015-03-16 14:26:28.912 075 15349.32 79.12 53522.97 88888.00 2015-03-16 14:26:29.412 075 15349.27 79.14 53523.05 88888.00 2015-03-16 14:26:29.912 075 15349.29 79.13 53523.05 88888.00 2015-03-16 14:26:30.412 075 15349.31 79.06 53523.07 88888.00 2015-03-16 14:26:30.912 075 15349.28 79.06 53523.07 88888.00 2015-03-16 14:26:31.412 075 15349.29 79.14 53523.03 88888.00 2015-03-16 14:26:31.912 075 15349.34 79.10 53523.04 88888.00 2015-03-16 14:26:32.412 075 15349.41 79.03 53523.03 88888.00 2015-03-16 14:26:32.912 075 15349.34 79.07 53523.05 88888.00 2015-03-16 14:26:33.412 075 15349.33 79.14 53523.04 88888.00 2015-03-16 14:26:33.912 075 15349.42 79.11 53523.02 88888.00 2015-03-16 14:26:34.412 075 15349.43 79.05 53522.97 88888.00 2015-03-16 14:26:34.912 075 15349.42 79.08 53522.93 88888.00 2015-03-16 14:26:35.412 075 15349.40 79.12 53522.92 88888.00 2015-03-16 14:26:35.912 075 15349.46 79.10 53522.95 88888.00 2015-03-16 14:26:36.412 075 15349.48 79.11 53522.99 88888.00 2015-03-16 14:26:36.912 075 15349.46 79.11 53522.99 88888.00 2015-03-16 14:26:37.412 075 15349.41 79.08 53523.00 88888.00 2015-03-16 14:26:37.912 075 15349.49 79.12 53523.01 88888.00 2015-03-16 14:26:38.412 075 15349.56 79.05 53523.02 88888.00 2015-03-16 14:26:38.912 075 15349.52 79.03 53523.03 88888.00 2015-03-16 14:26:39.412 075 15349.43 79.07 53522.99 88888.00 2015-03-16 14:26:39.912 075 15349.43 79.07 53522.94 88888.00 2015-03-16 14:26:40.412 075 15349.55 79.02 53522.92 88888.00 2015-03-16 14:26:40.912 075 15349.60 78.99 53522.89 88888.00 2015-03-16 14:26:41.412 075 15349.57 79.04 53522.93 88888.00 2015-03-16 14:26:41.912 075 15349.54 79.11 53522.87 88888.00 2015-03-16 14:26:42.412 075 15349.64 79.10 53522.86 88888.00 2015-03-16 14:26:42.912 075 15349.73 79.08 53522.88 88888.00 2015-03-16 14:26:43.412 075 15349.78 79.05 53522.88 88888.00 2015-03-16 14:26:43.912 075 15349.73 79.15 53522.88 88888.00 2015-03-16 14:26:44.412 075 15349.74 79.18 53522.83 88888.00 2015-03-16 14:26:44.912 075 15349.79 79.14 53522.82 88888.00 2015-03-16 14:26:45.412 075 15349.94 79.14 53522.85 88888.00 2015-03-16 14:26:45.912 075 15349.96 79.10 53522.84 88888.00 2015-03-16 14:26:46.412 075 15349.94 79.14 53522.83 88888.00 2015-03-16 14:26:46.912 075 15349.94 79.21 53522.87 88888.00 2015-03-16 14:26:47.412 075 15350.00 79.23 53522.85 88888.00 2015-03-16 14:26:47.912 075 15350.06 79.16 53522.83 88888.00 2015-03-16 14:26:48.412 075 15350.15 79.22 53522.83 88888.00 2015-03-16 14:26:48.912 075 15350.14 79.20 53522.81 88888.00 2015-03-16 14:26:49.412 075 15350.09 79.14 53522.81 88888.00 2015-03-16 14:26:49.912 075 15350.12 79.20 53522.84 88888.00 2015-03-16 14:26:50.412 075 15350.17 79.23 53522.87 88888.00 2015-03-16 14:26:50.912 075 15350.24 79.22 53522.84 88888.00 2015-03-16 14:26:51.412 075 15350.31 79.16 53522.81 88888.00 2015-03-16 14:26:51.912 075 15350.31 79.16 53522.79 88888.00 2015-03-16 14:26:52.412 075 15350.27 79.15 53522.75 88888.00 2015-03-16 14:26:52.912 075 15350.22 79.19 53522.77 88888.00 2015-03-16 14:26:53.412 075 15350.17 79.22 53522.73 88888.00 2015-03-16 14:26:53.912 075 15350.18 79.22 53522.80 88888.00 2015-03-16 14:26:54.412 075 15350.22 79.18 53522.86 88888.00 2015-03-16 14:26:54.912 075 15350.29 79.11 53522.87 88888.00 2015-03-16 14:26:55.412 075 15350.30 79.10 53522.88 88888.00 2015-03-16 14:26:55.912 075 15350.28 79.11 53522.89 88888.00 2015-03-16 14:26:56.412 075 15350.21 79.15 53522.89 88888.00 2015-03-16 14:26:56.912 075 15350.14 79.16 53522.88 88888.00 2015-03-16 14:26:57.412 075 15350.10 79.16 53522.86 88888.00 2015-03-16 14:26:57.912 075 15350.14 79.12 53522.85 88888.00 2015-03-16 14:26:58.412 075 15350.24 79.11 53522.91 88888.00 2015-03-16 14:26:58.912 075 15350.21 79.06 53522.95 88888.00 2015-03-16 14:26:59.412 075 15350.26 78.99 53522.91 88888.00 2015-03-16 14:26:59.912 075 15350.21 79.03 53522.93 88888.00 2015-03-16 14:27:00.412 075 15350.17 79.05 53522.93 88888.00 2015-03-16 14:27:00.912 075 15350.13 79.05 53522.94 88888.00 2015-03-16 14:27:01.412 075 15350.20 79.02 53522.99 88888.00 2015-03-16 14:27:01.912 075 15350.28 78.94 53523.03 88888.00 2015-03-16 14:27:02.412 075 15350.33 78.99 53523.06 88888.00 2015-03-16 14:27:02.912 075 15350.36 78.98 53523.04 88888.00 2015-03-16 14:27:03.412 075 15350.36 78.95 53522.98 88888.00 2015-03-16 14:27:03.912 075 15350.33 78.89 53522.92 88888.00 2015-03-16 14:27:04.412 075 15350.29 78.88 53522.93 88888.00 2015-03-16 14:27:04.912 075 15350.26 78.96 53522.91 88888.00 2015-03-16 14:27:05.412 075 15350.26 78.96 53522.89 88888.00 2015-03-16 14:27:05.912 075 15350.28 78.95 53522.87 88888.00 2015-03-16 14:27:06.412 075 15350.35 78.89 53522.90 88888.00 2015-03-16 14:27:06.912 075 15350.39 78.80 53522.90 88888.00 2015-03-16 14:27:07.412 075 15350.39 78.75 53522.85 88888.00 2015-03-16 14:27:07.912 075 15350.41 78.69 53522.87 88888.00 2015-03-16 14:27:08.412 075 15350.43 78.68 53522.87 88888.00 2015-03-16 14:27:08.912 075 15350.45 78.69 53522.85 88888.00 2015-03-16 14:27:09.412 075 15350.47 78.69 53522.81 88888.00 2015-03-16 14:27:09.912 075 15350.41 78.68 53522.83 88888.00 2015-03-16 14:27:10.412 075 15350.37 78.64 53522.83 88888.00 2015-03-16 14:27:10.912 075 15350.32 78.66 53522.81 88888.00 2015-03-16 14:27:11.412 075 15350.30 78.69 53522.82 88888.00 2015-03-16 14:27:11.912 075 15350.27 78.73 53522.86 88888.00 2015-03-16 14:27:12.412 075 15350.21 78.77 53522.86 88888.00 2015-03-16 14:27:12.912 075 15350.24 78.75 53522.85 88888.00 2015-03-16 14:27:13.412 075 15350.31 78.75 53522.83 88888.00 2015-03-16 14:27:13.912 075 15350.35 78.76 53522.82 88888.00 2015-03-16 14:27:14.412 075 15350.33 78.70 53522.84 88888.00 2015-03-16 14:27:14.912 075 15350.38 78.61 53522.80 88888.00 2015-03-16 14:27:15.412 075 15350.39 78.58 53522.74 88888.00 2015-03-16 14:27:15.912 075 15350.39 78.56 53522.77 88888.00 2015-03-16 14:27:16.412 075 15350.43 78.52 53522.78 88888.00 2015-03-16 14:27:16.912 075 15350.45 78.55 53522.79 88888.00 2015-03-16 14:27:17.412 075 15350.42 78.54 53522.79 88888.00 2015-03-16 14:27:17.912 075 15350.42 78.60 53522.79 88888.00 2015-03-16 14:27:18.412 075 15350.45 78.62 53522.81 88888.00 2015-03-16 14:27:18.912 075 15350.42 78.61 53522.74 88888.00 2015-03-16 14:27:19.412 075 15350.43 78.53 53522.75 88888.00 2015-03-16 14:27:19.912 075 15350.47 78.50 53522.77 88888.00 2015-03-16 14:27:20.412 075 15350.46 78.55 53522.78 88888.00 2015-03-16 14:27:20.912 075 15350.46 78.60 53522.81 88888.00 2015-03-16 14:27:21.412 075 15350.49 78.55 53522.81 88888.00 2015-03-16 14:27:21.912 075 15350.43 78.59 53522.81 88888.00 2015-03-16 14:27:22.412 075 15350.43 78.56 53522.77 88888.00 2015-03-16 14:27:22.912 075 15350.40 78.59 53522.75 88888.00 2015-03-16 14:27:23.412 075 15350.41 78.60 53522.75 88888.00 2015-03-16 14:27:23.912 075 15350.40 78.62 53522.75 88888.00 2015-03-16 14:27:24.412 075 15350.37 78.69 53522.79 88888.00 2015-03-16 14:27:24.912 075 15350.40 78.76 53522.79 88888.00 2015-03-16 14:27:25.412 075 15350.40 78.73 53522.79 88888.00 2015-03-16 14:27:25.912 075 15350.41 78.71 53522.79 88888.00 2015-03-16 14:27:26.412 075 15350.45 78.73 53522.87 88888.00 2015-03-16 14:27:26.912 075 15350.46 78.68 53522.85 88888.00 2015-03-16 14:27:27.412 075 15350.50 78.64 53522.78 88888.00 2015-03-16 14:27:27.912 075 15350.48 78.67 53522.80 88888.00 2015-03-16 14:27:28.412 075 15350.48 78.68 53522.84 88888.00 2015-03-16 14:27:28.912 075 15350.52 78.64 53522.83 88888.00 2015-03-16 14:27:29.412 075 15350.50 78.64 53522.85 88888.00 2015-03-16 14:27:29.912 075 15350.51 78.72 53522.89 88888.00 2015-03-16 14:27:30.412 075 15350.48 78.78 53522.89 88888.00 2015-03-16 14:27:30.912 075 15350.48 78.78 53522.97 88888.00 2015-03-16 14:27:31.412 075 15350.48 78.79 53522.99 88888.00 2015-03-16 14:27:31.912 075 15350.40 78.77 53522.95 88888.00 2015-03-16 14:27:32.412 075 15350.35 78.79 53522.97 88888.00 2015-03-16 14:27:32.912 075 15350.33 78.81 53522.95 88888.00 2015-03-16 14:27:33.412 075 15350.28 78.87 53522.94 88888.00 2015-03-16 14:27:33.912 075 15350.22 78.89 53522.94 88888.00 2015-03-16 14:27:34.412 075 15350.24 78.90 53522.97 88888.00 2015-03-16 14:27:34.912 075 15350.33 78.88 53523.02 88888.00 2015-03-16 14:27:35.412 075 15350.39 78.88 53523.01 88888.00 2015-03-16 14:27:35.912 075 15350.38 78.82 53522.99 88888.00 2015-03-16 14:27:36.412 075 15350.43 78.77 53523.00 88888.00 2015-03-16 14:27:36.912 075 15350.39 78.72 53523.06 88888.00 2015-03-16 14:27:37.412 075 15350.36 78.72 53523.06 88888.00 2015-03-16 14:27:37.912 075 15350.29 78.71 53523.03 88888.00 2015-03-16 14:27:38.412 075 15350.21 78.72 53522.99 88888.00 2015-03-16 14:27:38.912 075 15350.20 78.78 53522.99 88888.00 2015-03-16 14:27:39.412 075 15350.17 78.82 53523.02 88888.00 2015-03-16 14:27:39.912 075 15350.14 78.85 53523.04 88888.00 2015-03-16 14:27:40.412 075 15350.12 78.80 53523.07 88888.00 2015-03-16 14:27:40.912 075 15350.15 78.78 53523.09 88888.00 2015-03-16 14:27:41.412 075 15350.14 78.76 53523.12 88888.00 2015-03-16 14:27:41.912 075 15350.17 78.70 53523.15 88888.00 2015-03-16 14:27:42.412 075 15350.12 78.68 53523.14 88888.00 2015-03-16 14:27:42.912 075 15350.03 78.63 53523.19 88888.00 2015-03-16 14:27:43.412 075 15349.95 78.66 53523.18 88888.00 2015-03-16 14:27:43.912 075 15349.90 78.72 53523.20 88888.00 2015-03-16 14:27:44.412 075 15349.83 78.78 53523.18 88888.00 2015-03-16 14:27:44.912 075 15349.82 78.73 53523.14 88888.00 2015-03-16 14:27:45.412 075 15349.83 78.71 53523.18 88888.00 2015-03-16 14:27:45.912 075 15349.86 78.71 53523.17 88888.00 2015-03-16 14:27:46.412 075 15349.82 78.70 53523.17 88888.00 2015-03-16 14:27:46.912 075 15349.70 78.66 53523.20 88888.00 2015-03-16 14:27:47.412 075 15349.59 78.70 53523.22 88888.00 2015-03-16 14:27:47.912 075 15349.55 78.77 53523.23 88888.00 2015-03-16 14:27:48.412 075 15349.54 78.75 53523.22 88888.00 2015-03-16 14:27:48.912 075 15349.54 78.72 53523.23 88888.00 2015-03-16 14:27:49.412 075 15349.48 78.70 53523.26 88888.00 2015-03-16 14:27:49.912 075 15349.40 78.68 53523.23 88888.00 2015-03-16 14:27:50.412 075 15349.36 78.68 53523.20 88888.00 2015-03-16 14:27:50.912 075 15349.30 78.71 53523.28 88888.00 2015-03-16 14:27:51.412 075 15349.31 78.68 53523.29 88888.00 2015-03-16 14:27:51.912 075 15349.25 78.69 53523.30 88888.00 2015-03-16 14:27:52.412 075 15349.16 78.73 53523.28 88888.00 2015-03-16 14:27:52.912 075 15349.13 78.78 53523.26 88888.00 2015-03-16 14:27:53.412 075 15349.16 78.76 53523.29 88888.00 2015-03-16 14:27:53.912 075 15349.16 78.71 53523.34 88888.00 2015-03-16 14:27:54.412 075 15349.09 78.73 53523.36 88888.00 2015-03-16 14:27:54.912 075 15348.97 78.79 53523.43 88888.00 2015-03-16 14:27:55.412 075 15348.97 78.78 53523.47 88888.00 2015-03-16 14:27:55.912 075 15349.02 78.78 53523.48 88888.00 2015-03-16 14:27:56.412 075 15348.89 78.86 53523.46 88888.00 2015-03-16 14:27:56.912 075 15348.78 78.88 53523.47 88888.00 2015-03-16 14:27:57.412 075 15348.83 78.86 53523.50 88888.00 2015-03-16 14:27:57.912 075 15348.78 78.85 53523.46 88888.00 2015-03-16 14:27:58.412 075 15348.68 78.92 53523.44 88888.00 2015-03-16 14:27:58.912 075 15348.68 78.92 53523.46 88888.00 2015-03-16 14:27:59.412 075 15348.67 78.87 53523.51 88888.00 2015-03-16 14:27:59.912 075 15348.56 78.92 53523.59 88888.00 2015-03-16 14:28:00.412 075 15348.58 78.93 53523.54 88888.00 2015-03-16 14:28:00.912 075 15348.59 78.90 53523.52 88888.00 2015-03-16 14:28:01.412 075 15348.52 78.94 53523.53 88888.00 2015-03-16 14:28:01.912 075 15348.49 78.90 53523.49 88888.00 2015-03-16 14:28:02.412 075 15348.43 78.84 53523.48 88888.00 2015-03-16 14:28:02.912 075 15348.37 78.86 53523.50 88888.00 2015-03-16 14:28:03.412 075 15348.38 78.82 53523.55 88888.00 2015-03-16 14:28:03.912 075 15348.31 78.84 53523.55 88888.00 2015-03-16 14:28:04.412 075 15348.29 78.94 53523.50 88888.00 2015-03-16 14:28:04.912 075 15348.37 78.92 53523.58 88888.00 2015-03-16 14:28:05.412 075 15348.28 78.92 53523.58 88888.00 2015-03-16 14:28:05.912 075 15348.26 78.96 53523.59 88888.00 2015-03-16 14:28:06.412 075 15348.35 79.03 53523.58 88888.00 2015-03-16 14:28:06.912 075 15348.29 79.05 53523.61 88888.00 2015-03-16 14:28:07.412 075 15348.30 78.98 53523.62 88888.00 2015-03-16 14:28:07.912 075 15348.23 78.93 53523.60 88888.00 2015-03-16 14:28:08.412 075 15348.18 78.98 53523.58 88888.00 2015-03-16 14:28:08.912 075 15348.20 78.98 53523.58 88888.00 2015-03-16 14:28:09.412 075 15348.14 79.03 53523.55 88888.00 2015-03-16 14:28:09.912 075 15348.20 79.06 53523.55 88888.00 2015-03-16 14:28:10.412 075 15348.12 79.03 53523.60 88888.00 2015-03-16 14:28:10.912 075 15348.13 79.10 53523.63 88888.00 2015-03-16 14:28:11.412 075 15348.21 79.11 53523.62 88888.00 2015-03-16 14:28:11.912 075 15348.09 79.14 53523.65 88888.00 2015-03-16 14:28:12.412 075 15348.15 79.15 53523.65 88888.00 2015-03-16 14:28:12.912 075 15348.12 79.14 53523.62 88888.00 2015-03-16 14:28:13.412 075 15348.12 79.16 53523.59 88888.00 2015-03-16 14:28:13.912 075 15348.12 79.16 53523.60 88888.00 2015-03-16 14:28:14.412 075 15348.13 79.20 53523.60 88888.00 2015-03-16 14:28:14.912 075 15348.15 79.21 53523.69 88888.00 2015-03-16 14:28:15.412 075 15348.05 79.24 53523.70 88888.00 2015-03-16 14:28:15.912 075 15348.09 79.19 53523.69 88888.00 2015-03-16 14:28:16.412 075 15348.01 79.14 53523.68 88888.00 2015-03-16 14:28:16.912 075 15348.00 79.14 53523.74 88888.00 2015-03-16 14:28:17.412 075 15347.92 79.14 53523.74 88888.00 2015-03-16 14:28:17.912 075 15347.91 79.20 53523.74 88888.00 2015-03-16 14:28:18.412 075 15347.91 79.15 53523.71 88888.00 2015-03-16 14:28:18.912 075 15347.85 79.18 53523.65 88888.00 2015-03-16 14:28:19.412 075 15347.84 79.12 53523.66 88888.00 2015-03-16 14:28:19.912 075 15347.78 79.14 53523.69 88888.00 2015-03-16 14:28:20.412 075 15347.78 79.20 53523.69 88888.00 2015-03-16 14:28:20.912 075 15347.67 79.22 53523.70 88888.00 2015-03-16 14:28:21.412 075 15347.69 79.14 53523.70 88888.00 2015-03-16 14:28:21.912 075 15347.64 79.15 53523.70 88888.00 2015-03-16 14:28:22.412 075 15347.66 79.15 53523.73 88888.00 2015-03-16 14:28:22.912 075 15347.59 79.21 53523.74 88888.00 2015-03-16 14:28:23.412 075 15347.58 79.22 53523.74 88888.00 2015-03-16 14:28:23.912 075 15347.52 79.25 53523.74 88888.00 2015-03-16 14:28:24.412 075 15347.48 79.27 53523.74 88888.00 2015-03-16 14:28:24.912 075 15347.43 79.30 53523.75 88888.00 2015-03-16 14:28:25.412 075 15347.44 79.29 53523.72 88888.00 2015-03-16 14:28:25.912 075 15347.37 79.28 53523.68 88888.00 2015-03-16 14:28:26.412 075 15347.31 79.28 53523.71 88888.00 2015-03-16 14:28:26.912 075 15347.32 79.40 53523.74 88888.00 2015-03-16 14:28:27.412 075 15347.26 79.41 53523.69 88888.00 2015-03-16 14:28:27.912 075 15347.22 79.38 53523.73 88888.00 2015-03-16 14:28:28.412 075 15347.20 79.38 53523.78 88888.00 2015-03-16 14:28:28.912 075 15347.13 79.36 53523.74 88888.00 2015-03-16 14:28:29.412 075 15347.05 79.36 53523.73 88888.00 2015-03-16 14:28:29.912 075 15347.02 79.36 53523.76 88888.00 2015-03-16 14:28:30.412 075 15347.07 79.36 53523.73 88888.00 2015-03-16 14:28:30.912 075 15347.08 79.45 53523.73 88888.00 2015-03-16 14:28:31.412 075 15347.06 79.48 53523.68 88888.00 2015-03-16 14:28:31.912 075 15347.03 79.49 53523.66 88888.00 2015-03-16 14:28:32.412 075 15347.05 79.46 53523.68 88888.00 2015-03-16 14:28:32.912 075 15346.99 79.41 53523.66 88888.00 2015-03-16 14:28:33.412 075 15346.86 79.45 53523.66 88888.00 2015-03-16 14:28:33.912 075 15346.85 79.51 53523.69 88888.00 2015-03-16 14:28:34.412 075 15346.87 79.58 53523.75 88888.00 2015-03-16 14:28:34.912 075 15346.86 79.59 53523.76 88888.00 2015-03-16 14:28:35.412 075 15346.84 79.64 53523.71 88888.00 2015-03-16 14:28:35.912 075 15346.83 79.55 53523.67 88888.00 2015-03-16 14:28:36.412 075 15346.88 79.45 53523.69 88888.00 2015-03-16 14:28:36.912 075 15346.90 79.47 53523.66 88888.00 2015-03-16 14:28:37.412 075 15346.90 79.50 53523.70 88888.00 2015-03-16 14:28:37.912 075 15346.88 79.50 53523.68 88888.00 2015-03-16 14:28:38.412 075 15346.94 79.51 53523.61 88888.00 2015-03-16 14:28:38.912 075 15346.97 79.54 53523.65 88888.00 2015-03-16 14:28:39.412 075 15346.94 79.54 53523.66 88888.00 2015-03-16 14:28:39.912 075 15346.96 79.61 53523.69 88888.00 2015-03-16 14:28:40.412 075 15346.99 79.67 53523.73 88888.00 2015-03-16 14:28:40.912 075 15346.99 79.67 53523.70 88888.00 2015-03-16 14:28:41.412 075 15346.98 79.64 53523.70 88888.00 2015-03-16 14:28:41.912 075 15346.99 79.64 53523.68 88888.00 2015-03-16 14:28:42.412 075 15346.96 79.70 53523.62 88888.00 2015-03-16 14:28:42.912 075 15346.99 79.71 53523.55 88888.00 2015-03-16 14:28:43.412 075 15347.02 79.74 53523.61 88888.00 2015-03-16 14:28:43.912 075 15347.03 79.76 53523.66 88888.00 2015-03-16 14:28:44.412 075 15347.08 79.79 53523.64 88888.00 2015-03-16 14:28:44.912 075 15347.13 79.87 53523.62 88888.00 2015-03-16 14:28:45.412 075 15347.11 79.77 53523.65 88888.00 2015-03-16 14:28:45.912 075 15347.15 79.82 53523.69 88888.00 2015-03-16 14:28:46.412 075 15347.13 79.93 53523.71 88888.00 2015-03-16 14:28:46.912 075 15347.13 79.97 53523.72 88888.00 2015-03-16 14:28:47.412 075 15347.12 79.96 53523.73 88888.00 2015-03-16 14:28:47.912 075 15347.07 79.93 53523.69 88888.00 2015-03-16 14:28:48.412 075 15347.11 79.92 53523.67 88888.00 2015-03-16 14:28:48.912 075 15347.12 79.98 53523.64 88888.00 2015-03-16 14:28:49.412 075 15347.06 80.03 53523.60 88888.00 2015-03-16 14:28:49.912 075 15347.07 80.05 53523.62 88888.00 2015-03-16 14:28:50.412 075 15347.12 80.09 53523.64 88888.00 2015-03-16 14:28:50.912 075 15347.10 80.11 53523.65 88888.00 2015-03-16 14:28:51.412 075 15347.06 80.15 53523.63 88888.00 2015-03-16 14:28:51.912 075 15347.05 80.22 53523.67 88888.00 2015-03-16 14:28:52.412 075 15347.03 80.29 53523.71 88888.00 2015-03-16 14:28:52.912 075 15346.94 80.31 53523.70 88888.00 2015-03-16 14:28:53.412 075 15346.92 80.34 53523.70 88888.00 2015-03-16 14:28:53.912 075 15346.89 80.36 53523.70 88888.00 2015-03-16 14:28:54.412 075 15346.85 80.32 53523.63 88888.00 2015-03-16 14:28:54.912 075 15346.83 80.33 53523.61 88888.00 2015-03-16 14:28:55.412 075 15346.81 80.29 53523.64 88888.00 2015-03-16 14:28:55.912 075 15346.78 80.33 53523.70 88888.00 2015-03-16 14:28:56.412 075 15346.74 80.32 53523.74 88888.00 2015-03-16 14:28:56.912 075 15346.72 80.36 53523.75 88888.00 2015-03-16 14:28:57.412 075 15346.66 80.36 53523.72 88888.00 2015-03-16 14:28:57.912 075 15346.61 80.41 53523.74 88888.00 2015-03-16 14:28:58.412 075 15346.59 80.40 53523.74 88888.00 2015-03-16 14:28:58.912 075 15346.60 80.42 53523.79 88888.00 2015-03-16 14:28:59.412 075 15346.58 80.46 53523.84 88888.00 2015-03-16 14:28:59.912 075 15346.60 80.50 53523.81 88888.00 2015-03-16 14:29:00.412 075 15346.53 80.51 53523.78 88888.00 2015-03-16 14:29:00.912 075 15346.50 80.56 53523.82 88888.00 2015-03-16 14:29:01.412 075 15346.47 80.60 53523.86 88888.00 2015-03-16 14:29:01.912 075 15346.44 80.65 53523.87 88888.00 2015-03-16 14:29:02.412 075 15346.49 80.66 53523.85 88888.00 2015-03-16 14:29:02.912 075 15346.44 80.63 53523.87 88888.00 2015-03-16 14:29:03.412 075 15346.43 80.67 53523.90 88888.00 2015-03-16 14:29:03.912 075 15346.50 80.69 53523.91 88888.00 2015-03-16 14:29:04.412 075 15346.49 80.69 53523.90 88888.00 2015-03-16 14:29:04.912 075 15346.40 80.71 53523.95 88888.00 2015-03-16 14:29:05.412 075 15346.44 80.71 53523.93 88888.00 2015-03-16 14:29:05.912 075 15346.44 80.71 53523.94 88888.00 2015-03-16 14:29:06.412 075 15346.42 80.72 53523.91 88888.00 2015-03-16 14:29:06.912 075 15346.41 80.77 53523.86 88888.00 2015-03-16 14:29:07.412 075 15346.40 80.78 53523.88 88888.00 2015-03-16 14:29:07.912 075 15346.35 80.83 53523.87 88888.00 2015-03-16 14:29:08.412 075 15346.32 80.83 53523.89 88888.00 2015-03-16 14:29:08.912 075 15346.32 80.86 53523.88 88888.00 2015-03-16 14:29:09.412 075 15346.31 80.91 53523.87 88888.00 2015-03-16 14:29:09.912 075 15346.24 80.87 53523.90 88888.00 2015-03-16 14:29:10.412 075 15346.26 80.83 53523.89 88888.00 2015-03-16 14:29:10.912 075 15346.26 80.84 53523.88 88888.00 2015-03-16 14:29:11.412 075 15346.18 80.86 53523.86 88888.00 2015-03-16 14:29:11.912 075 15346.15 80.85 53523.87 88888.00 2015-03-16 14:29:12.412 075 15346.14 80.86 53523.85 88888.00 2015-03-16 14:29:12.912 075 15346.13 80.86 53523.86 88888.00 2015-03-16 14:29:13.412 075 15346.07 80.88 53523.89 88888.00 2015-03-16 14:29:13.912 075 15346.04 80.89 53523.89 88888.00 2015-03-16 14:29:14.412 075 15346.02 80.91 53523.90 88888.00 2015-03-16 14:29:14.912 075 15345.99 80.89 53523.95 88888.00 2015-03-16 14:29:15.412 075 15345.98 80.87 53523.95 88888.00 2015-03-16 14:29:15.912 075 15345.93 80.88 53523.96 88888.00 2015-03-16 14:29:16.412 075 15345.93 80.87 53524.00 88888.00 2015-03-16 14:29:16.912 075 15345.90 80.94 53524.02 88888.00 2015-03-16 14:29:17.412 075 15345.89 80.95 53523.99 88888.00 2015-03-16 14:29:17.912 075 15345.89 80.93 53523.95 88888.00 2015-03-16 14:29:18.412 075 15345.89 80.97 53524.01 88888.00 2015-03-16 14:29:18.912 075 15345.86 80.97 53524.08 88888.00 2015-03-16 14:29:19.412 075 15345.79 80.98 53524.06 88888.00 2015-03-16 14:29:19.912 075 15345.76 80.98 53524.02 88888.00 2015-03-16 14:29:20.412 075 15345.78 80.97 53524.05 88888.00 2015-03-16 14:29:20.912 075 15345.69 81.01 53524.08 88888.00 2015-03-16 14:29:21.412 075 15345.72 81.08 53524.03 88888.00 2015-03-16 14:29:21.912 075 15345.71 81.10 53524.01 88888.00 2015-03-16 14:29:22.412 075 15345.72 81.12 53524.02 88888.00 2015-03-16 14:29:22.912 075 15345.69 81.15 53524.07 88888.00 2015-03-16 14:29:23.412 075 15345.65 81.17 53524.03 88888.00 2015-03-16 14:29:23.912 075 15345.63 81.21 53523.99 88888.00 2015-03-16 14:29:24.412 075 15345.59 81.28 53524.02 88888.00 2015-03-16 14:29:24.912 075 15345.54 81.27 53524.11 88888.00 2015-03-16 14:29:25.412 075 15345.53 81.31 53524.10 88888.00 2015-03-16 14:29:25.912 075 15345.52 81.44 53524.12 88888.00 2015-03-16 14:29:26.412 075 15345.48 81.49 53524.11 88888.00 2015-03-16 14:29:26.912 075 15345.41 81.47 53524.13 88888.00 2015-03-16 14:29:27.412 075 15345.44 81.48 53524.18 88888.00 2015-03-16 14:29:27.912 075 15345.44 81.48 53524.14 88888.00 2015-03-16 14:29:28.412 075 15345.44 81.46 53524.18 88888.00 2015-03-16 14:29:28.912 075 15345.43 81.43 53524.16 88888.00 2015-03-16 14:29:29.412 075 15345.33 81.45 53524.19 88888.00 2015-03-16 14:29:29.912 075 15345.26 81.57 53524.18 88888.00 2015-03-16 14:29:30.412 075 15345.29 81.64 53524.19 88888.00 2015-03-16 14:29:30.912 075 15345.26 81.63 53524.20 88888.00 2015-03-16 14:29:31.412 075 15345.26 81.60 53524.19 88888.00 2015-03-16 14:29:31.912 075 15345.26 81.57 53524.20 88888.00 2015-03-16 14:29:32.412 075 15345.23 81.58 53524.19 88888.00 2015-03-16 14:29:32.912 075 15345.22 81.58 53524.18 88888.00 2015-03-16 14:29:33.412 075 15345.22 81.61 53524.16 88888.00 2015-03-16 14:29:33.912 075 15345.16 81.70 53524.19 88888.00 2015-03-16 14:29:34.412 075 15345.15 81.70 53524.18 88888.00 2015-03-16 14:29:34.912 075 15345.22 81.67 53524.14 88888.00 2015-03-16 14:29:35.413 075 15345.15 81.77 53524.13 88888.00 2015-03-16 14:29:35.913 075 15345.15 81.78 53524.11 88888.00 2015-03-16 14:29:36.413 075 15345.09 81.81 53524.02 88888.00 2015-03-16 14:29:36.913 075 15345.15 81.81 53524.03 88888.00 2015-03-16 14:29:37.413 075 15345.17 81.86 53524.07 88888.00 2015-03-16 14:29:37.913 075 15345.21 81.86 53524.00 88888.00 2015-03-16 14:29:38.413 075 15345.25 81.84 53524.03 88888.00 2015-03-16 14:29:38.913 075 15345.23 81.82 53524.04 88888.00 2015-03-16 14:29:39.413 075 15345.20 81.80 53524.01 88888.00 2015-03-16 14:29:39.913 075 15345.24 81.89 53524.02 88888.00 2015-03-16 14:29:40.413 075 15345.25 81.89 53523.95 88888.00 2015-03-16 14:29:40.913 075 15345.25 81.81 53523.91 88888.00 2015-03-16 14:29:41.413 075 15345.22 81.80 53523.91 88888.00 2015-03-16 14:29:41.913 075 15345.16 81.87 53523.93 88888.00 2015-03-16 14:29:42.413 075 15345.17 81.86 53523.91 88888.00 2015-03-16 14:29:42.913 075 15345.23 81.82 53523.90 88888.00 2015-03-16 14:29:43.413 075 15345.25 81.84 53523.93 88888.00 2015-03-16 14:29:43.913 075 15345.26 81.86 53523.99 88888.00 2015-03-16 14:29:44.413 075 15345.32 81.90 53523.94 88888.00 2015-03-16 14:29:44.913 075 15345.26 81.90 53523.98 88888.00 2015-03-16 14:29:45.413 075 15345.23 81.91 53524.04 88888.00 2015-03-16 14:29:45.913 075 15345.22 81.92 53524.02 88888.00 2015-03-16 14:29:46.413 075 15345.20 81.96 53524.01 88888.00 2015-03-16 14:29:46.913 075 15345.17 81.99 53524.00 88888.00 2015-03-16 14:29:47.413 075 15345.16 81.97 53523.93 88888.00 2015-03-16 14:29:47.913 075 15345.20 81.98 53523.90 88888.00 2015-03-16 14:29:48.413 075 15345.15 82.03 53523.88 88888.00 2015-03-16 14:29:48.913 075 15345.15 82.07 53523.83 88888.00 2015-03-16 14:29:49.413 075 15345.18 82.10 53523.88 88888.00 2015-03-16 14:29:49.913 075 15345.17 82.12 53523.88 88888.00 2015-03-16 14:29:50.413 075 15345.15 82.18 53523.86 88888.00 2015-03-16 14:29:50.913 075 15345.14 82.16 53523.85 88888.00 2015-03-16 14:29:51.413 075 15345.14 82.22 53523.85 88888.00 2015-03-16 14:29:51.913 075 15345.12 82.29 53523.81 88888.00 2015-03-16 14:29:52.413 075 15344.99 82.31 53523.75 88888.00 2015-03-16 14:29:52.913 075 15344.89 82.25 53523.68 88888.00 2015-03-16 14:29:53.413 075 15344.77 82.16 53523.63 88888.00 2015-03-16 14:29:53.913 075 15344.71 82.10 53523.62 88888.00 2015-03-16 14:29:54.413 075 15344.69 82.09 53523.63 88888.00 2015-03-16 14:29:54.913 075 15344.76 82.05 53523.63 88888.00 2015-03-16 14:29:55.413 075 15344.79 82.04 53523.64 88888.00 2015-03-16 14:29:55.913 075 15344.82 82.06 53523.65 88888.00 2015-03-16 14:29:56.413 075 15344.82 82.05 53523.66 88888.00 2015-03-16 14:29:56.913 075 15344.87 82.04 53523.62 88888.00 2015-03-16 14:29:57.413 075 15344.88 81.96 53523.62 88888.00 2015-03-16 14:29:57.913 075 15344.86 81.90 53523.63 88888.00 2015-03-16 14:29:58.413 075 15344.82 81.92 53523.60 88888.00 2015-03-16 14:29:58.913 075 15344.77 81.84 53523.60 88888.00 2015-03-16 14:29:59.413 075 15344.71 81.72 53523.65 88888.00 2015-03-16 14:29:59.913 075 15344.68 81.75 53523.66 88888.00 2015-03-16 14:30:00.413 075 15344.73 81.78 53523.60 88888.00 2015-03-16 14:30:00.913 075 15344.79 81.74 53523.59 88888.00 2015-03-16 14:30:01.413 075 15344.80 81.71 53523.54 88888.00 2015-03-16 14:30:01.913 075 15344.91 81.75 53523.47 88888.00 2015-03-16 14:30:02.413 075 15345.02 81.86 53523.45 88888.00 2015-03-16 14:30:02.913 075 15345.08 81.86 53523.43 88888.00 2015-03-16 14:30:03.413 075 15345.17 81.82 53523.50 88888.00 2015-03-16 14:30:03.913 075 15345.32 81.78 53523.54 88888.00 2015-03-16 14:30:04.413 075 15345.41 81.75 53523.54 88888.00 2015-03-16 14:30:04.913 075 15345.47 81.69 53523.53 88888.00 2015-03-16 14:30:05.413 075 15345.52 81.60 53523.54 88888.00 2015-03-16 14:30:05.913 075 15345.61 81.60 53523.58 88888.00 2015-03-16 14:30:06.413 075 15345.67 81.48 53523.62 88888.00 2015-03-16 14:30:06.913 075 15345.69 81.38 53523.64 88888.00 2015-03-16 14:30:07.413 075 15345.72 81.36 53523.67 88888.00 2015-03-16 14:30:07.913 075 15345.75 81.30 53523.71 88888.00 2015-03-16 14:30:08.413 075 15345.76 81.28 53523.70 88888.00 2015-03-16 14:30:08.913 075 15345.77 81.23 53523.74 88888.00 2015-03-16 14:30:09.413 075 15345.78 81.26 53523.73 88888.00 2015-03-16 14:30:09.913 075 15345.83 81.24 53523.74 88888.00 2015-03-16 14:30:10.413 075 15345.75 81.21 53523.79 88888.00 2015-03-16 14:30:10.913 075 15345.70 81.20 53523.82 88888.00 2015-03-16 14:30:11.413 075 15345.76 81.18 53523.76 88888.00 2015-03-16 14:30:11.913 075 15345.75 81.15 53523.76 88888.00 2015-03-16 14:30:12.413 075 15345.68 81.13 53523.81 88888.00 2015-03-16 14:30:12.913 075 15345.69 81.09 53523.82 88888.00 2015-03-16 14:30:13.413 075 15345.69 81.06 53523.83 88888.00 2015-03-16 14:30:13.913 075 15345.68 81.11 53523.83 88888.00 2015-03-16 14:30:14.413 075 15345.69 81.11 53523.79 88888.00 2015-03-16 14:30:14.913 075 15345.76 81.11 53523.78 88888.00 2015-03-16 14:30:15.413 075 15345.79 81.09 53523.84 88888.00 2015-03-16 14:30:15.913 075 15345.79 81.09 53523.82 88888.00 2015-03-16 14:30:16.413 075 15345.83 81.09 53523.78 88888.00 2015-03-16 14:30:16.913 075 15345.79 81.04 53523.79 88888.00 2015-03-16 14:30:17.413 075 15345.78 81.00 53523.79 88888.00 2015-03-16 14:30:17.913 075 15345.84 81.04 53523.79 88888.00 2015-03-16 14:30:18.413 075 15345.85 81.06 53523.75 88888.00 2015-03-16 14:30:18.913 075 15345.86 81.12 53523.78 88888.00 2015-03-16 14:30:19.413 075 15345.83 81.12 53523.79 88888.00 2015-03-16 14:30:19.913 075 15345.77 81.13 53523.81 88888.00 2015-03-16 14:30:20.413 075 15345.77 81.12 53523.82 88888.00 2015-03-16 14:30:20.913 075 15345.81 81.09 53523.83 88888.00 2015-03-16 14:30:21.413 075 15345.79 81.04 53523.83 88888.00 2015-03-16 14:30:21.913 075 15345.76 81.06 53523.79 88888.00 2015-03-16 14:30:22.413 075 15345.81 81.11 53523.76 88888.00 2015-03-16 14:30:22.913 075 15345.76 81.11 53523.79 88888.00 2015-03-16 14:30:23.413 075 15345.72 81.14 53523.81 88888.00 2015-03-16 14:30:23.913 075 15345.69 81.20 53523.83 88888.00 2015-03-16 14:30:24.413 075 15345.68 81.15 53523.80 88888.00 2015-03-16 14:30:24.913 075 15345.70 81.10 53523.87 88888.00 2015-03-16 14:30:25.413 075 15345.76 81.14 53523.86 88888.00 2015-03-16 14:30:25.913 075 15345.74 81.12 53523.88 88888.00 2015-03-16 14:30:26.413 075 15345.69 81.13 53523.91 88888.00 2015-03-16 14:30:26.913 075 15345.70 81.13 53523.87 88888.00 2015-03-16 14:30:27.413 075 15345.71 81.13 53523.85 88888.00 2015-03-16 14:30:27.913 075 15345.68 81.15 53523.84 88888.00 2015-03-16 14:30:28.413 075 15345.66 81.15 53523.81 88888.00 2015-03-16 14:30:28.913 075 15345.69 81.15 53523.75 88888.00 2015-03-16 14:30:29.413 075 15345.69 81.17 53523.71 88888.00 2015-03-16 14:30:29.913 075 15345.66 81.17 53523.74 88888.00 2015-03-16 14:30:30.413 075 15345.68 81.18 53523.80 88888.00 2015-03-16 14:30:30.913 075 15345.69 81.15 53523.75 88888.00 2015-03-16 14:30:31.413 075 15345.68 81.15 53523.76 88888.00 2015-03-16 14:30:31.913 075 15345.67 81.13 53523.79 88888.00 2015-03-16 14:30:32.413 075 15345.68 81.13 53523.74 88888.00 2015-03-16 14:30:32.913 075 15345.69 81.13 53523.74 88888.00 2015-03-16 14:30:33.413 075 15345.66 81.18 53523.72 88888.00 2015-03-16 14:30:33.913 075 15345.69 81.18 53523.72 88888.00 2015-03-16 14:30:34.413 075 15345.72 81.17 53523.75 88888.00 2015-03-16 14:30:34.913 075 15345.68 81.14 53523.75 88888.00 2015-03-16 14:30:35.413 075 15345.61 81.13 53523.75 88888.00 2015-03-16 14:30:35.913 075 15345.62 81.15 53523.78 88888.00 2015-03-16 14:30:36.413 075 15345.62 81.15 53523.81 88888.00 2015-03-16 14:30:36.913 075 15345.67 81.18 53523.83 88888.00 2015-03-16 14:30:37.413 075 15345.70 81.21 53523.87 88888.00 2015-03-16 14:30:37.913 075 15345.66 81.18 53523.83 88888.00 2015-03-16 14:30:38.413 075 15345.61 81.15 53523.82 88888.00 2015-03-16 14:30:38.913 075 15345.62 81.18 53523.86 88888.00 2015-03-16 14:30:39.413 075 15345.63 81.20 53523.85 88888.00 2015-03-16 14:30:39.913 075 15345.62 81.21 53523.83 88888.00 2015-03-16 14:30:40.413 075 15345.59 81.28 53523.81 88888.00 2015-03-16 14:30:40.913 075 15345.53 81.34 53523.84 88888.00 2015-03-16 14:30:41.413 075 15345.53 81.35 53523.85 88888.00 2015-03-16 14:30:41.913 075 15345.57 81.30 53523.82 88888.00 2015-03-16 14:30:42.413 075 15345.60 81.26 53523.78 88888.00 2015-03-16 14:30:42.913 075 15345.58 81.34 53523.84 88888.00 2015-03-16 14:30:43.413 075 15345.62 81.36 53523.87 88888.00 2015-03-16 14:30:43.913 075 15345.61 81.37 53523.88 88888.00 2015-03-16 14:30:44.413 075 15345.62 81.41 53523.87 88888.00 2015-03-16 14:30:44.913 075 15345.66 81.41 53523.92 88888.00 2015-03-16 14:30:45.413 075 15345.68 81.41 53523.85 88888.00 2015-03-16 14:30:45.913 075 15345.66 81.41 53523.83 88888.00 2015-03-16 14:30:46.413 075 15345.70 81.43 53523.83 88888.00 2015-03-16 14:30:46.913 075 15345.68 81.48 53523.82 88888.00 2015-03-16 14:30:47.413 075 15345.67 81.54 53523.82 88888.00 2015-03-16 14:30:47.913 075 15345.67 81.56 53523.78 88888.00 2015-03-16 14:30:48.413 075 15345.65 81.52 53523.79 88888.00 2015-03-16 14:30:48.913 075 15345.65 81.49 53523.79 88888.00 2015-03-16 14:30:49.413 075 15345.68 81.50 53523.80 88888.00 2015-03-16 14:30:49.913 075 15345.70 81.54 53523.75 88888.00 2015-03-16 14:30:50.413 075 15345.71 81.53 53523.79 88888.00 2015-03-16 14:30:50.913 075 15345.70 81.49 53523.82 88888.00 2015-03-16 14:30:51.413 075 15345.69 81.45 53523.76 88888.00 2015-03-16 14:30:51.913 075 15345.67 81.46 53523.73 88888.00 2015-03-16 14:30:52.413 075 15345.69 81.48 53523.72 88888.00 2015-03-16 14:30:52.913 075 15345.68 81.53 53523.68 88888.00 2015-03-16 14:30:53.413 075 15345.68 81.53 53523.73 88888.00 2015-03-16 14:30:53.913 075 15345.65 81.53 53523.74 88888.00 2015-03-16 14:30:54.413 075 15345.61 81.56 53523.72 88888.00 2015-03-16 14:30:54.913 075 15345.56 81.60 53523.73 88888.00 2015-03-16 14:30:55.413 075 15345.53 81.66 53523.72 88888.00 2015-03-16 14:30:55.913 075 15345.54 81.66 53523.73 88888.00 2015-03-16 14:30:56.413 075 15345.54 81.70 53523.75 88888.00 2015-03-16 14:30:56.913 075 15345.53 81.77 53523.73 88888.00 2015-03-16 14:30:57.413 075 15345.50 81.73 53523.69 88888.00 2015-03-16 14:30:57.913 075 15345.49 81.64 53523.72 88888.00 2015-03-16 14:30:58.413 075 15345.47 81.64 53523.75 88888.00 2015-03-16 14:30:58.913 075 15345.49 81.63 53523.74 88888.00 2015-03-16 14:30:59.413 075 15345.50 81.65 53523.73 88888.00 2015-03-16 14:30:59.913 075 15345.53 81.67 53523.75 88888.00 2015-03-16 14:31:00.413 075 15345.57 81.69 53523.78 88888.00 2015-03-16 14:31:00.913 075 15345.54 81.67 53523.80 88888.00 2015-03-16 14:31:01.413 075 15345.52 81.71 53523.84 88888.00 2015-03-16 14:31:01.913 075 15345.50 81.71 53523.83 88888.00 2015-03-16 14:31:02.413 075 15345.49 81.73 53523.81 88888.00 2015-03-16 14:31:02.913 075 15345.44 81.77 53523.80 88888.00 2015-03-16 14:31:03.413 075 15345.41 81.77 53523.73 88888.00 2015-03-16 14:31:03.913 075 15345.39 81.73 53523.74 88888.00 2015-03-16 14:31:04.413 075 15345.39 81.69 53523.73 88888.00 2015-03-16 14:31:04.913 075 15345.31 81.74 53523.74 88888.00 2015-03-16 14:31:05.413 075 15345.27 81.79 53523.76 88888.00 2015-03-16 14:31:05.913 075 15345.25 81.77 53523.74 88888.00 2015-03-16 14:31:06.413 075 15345.22 81.73 53523.79 88888.00 2015-03-16 14:31:06.913 075 15345.24 81.74 53523.80 88888.00 2015-03-16 14:31:07.413 075 15345.23 81.74 53523.82 88888.00 2015-03-16 14:31:07.913 075 15345.22 81.72 53523.78 88888.00 2015-03-16 14:31:08.413 075 15345.21 81.72 53523.74 88888.00 2015-03-16 14:31:08.913 075 15345.18 81.72 53523.71 88888.00 2015-03-16 14:31:09.413 075 15345.16 81.64 53523.70 88888.00 2015-03-16 14:31:09.913 075 15345.15 81.60 53523.66 88888.00 2015-03-16 14:31:10.413 075 15345.11 81.62 53523.67 88888.00 2015-03-16 14:31:10.913 075 15345.08 81.65 53523.67 88888.00 2015-03-16 14:31:11.413 075 15345.05 81.67 53523.74 88888.00 2015-03-16 14:31:11.913 075 15345.08 81.66 53523.75 88888.00 2015-03-16 14:31:12.413 075 15345.05 81.69 53523.78 88888.00 2015-03-16 14:31:12.913 075 15344.99 81.67 53523.80 88888.00 2015-03-16 14:31:13.413 075 15344.95 81.65 53523.75 88888.00 2015-03-16 14:31:13.913 075 15344.96 81.63 53523.76 88888.00 2015-03-16 14:31:14.413 075 15345.06 81.64 53523.76 88888.00 2015-03-16 14:31:14.913 075 15345.06 81.66 53523.75 88888.00 2015-03-16 14:31:15.413 075 15345.02 81.62 53523.72 88888.00 2015-03-16 14:31:15.913 075 15345.04 81.58 53523.67 88888.00 2015-03-16 14:31:16.413 075 15345.04 81.62 53523.62 88888.00 2015-03-16 14:31:16.913 075 15345.00 81.60 53523.62 88888.00 2015-03-16 14:31:17.413 075 15345.03 81.60 53523.67 88888.00 2015-03-16 14:31:17.913 075 15345.05 81.57 53523.72 88888.00 2015-03-16 14:31:18.413 075 15345.02 81.54 53523.73 88888.00 2015-03-16 14:31:18.913 075 15345.00 81.58 53523.64 88888.00 2015-03-16 14:31:19.413 075 15345.03 81.60 53523.62 88888.00 2015-03-16 14:31:19.913 075 15345.04 81.58 53523.65 88888.00 2015-03-16 14:31:20.413 075 15344.98 81.53 53523.61 88888.00 2015-03-16 14:31:20.913 075 15344.96 81.53 53523.53 88888.00 2015-03-16 14:31:21.413 075 15344.96 81.54 53523.52 88888.00 2015-03-16 14:31:21.913 075 15344.97 81.55 53523.53 88888.00 2015-03-16 14:31:22.413 075 15344.96 81.55 53523.52 88888.00 2015-03-16 14:31:22.913 075 15344.98 81.60 53523.49 88888.00 2015-03-16 14:31:23.413 075 15345.00 81.60 53523.49 88888.00 2015-03-16 14:31:23.913 075 15345.03 81.58 53523.53 88888.00 2015-03-16 14:31:24.413 075 15344.98 81.63 53523.52 88888.00 2015-03-16 14:31:24.913 075 15344.88 81.64 53523.52 88888.00 2015-03-16 14:31:25.413 075 15344.96 81.63 53523.49 88888.00 2015-03-16 14:31:25.913 075 15345.08 81.64 53523.52 88888.00 2015-03-16 14:31:26.413 075 15345.12 81.64 53523.56 88888.00 2015-03-16 14:31:26.913 075 15345.13 81.72 53523.53 88888.00 2015-03-16 14:31:27.413 075 15345.15 81.77 53523.54 88888.00 2015-03-16 14:31:27.913 075 15345.16 81.75 53523.55 88888.00 2015-03-16 14:31:28.413 075 15345.16 81.72 53523.55 88888.00 2015-03-16 14:31:28.913 075 15345.17 81.71 53523.50 88888.00 2015-03-16 14:31:29.413 075 15345.31 81.70 53523.50 88888.00 2015-03-16 14:31:29.913 075 15345.32 81.73 53523.54 88888.00 2015-03-16 14:31:30.413 075 15345.29 81.77 53523.55 88888.00 2015-03-16 14:31:30.913 075 15345.27 81.77 53523.51 88888.00 2015-03-16 14:31:31.413 075 15345.31 81.78 53523.51 88888.00 2015-03-16 14:31:31.913 075 15345.34 81.77 53523.52 88888.00 2015-03-16 14:31:32.413 075 15345.34 81.73 53523.53 88888.00 2015-03-16 14:31:32.913 075 15345.31 81.72 53523.51 88888.00 2015-03-16 14:31:33.413 075 15345.33 81.70 53523.51 88888.00 2015-03-16 14:31:33.913 075 15345.32 81.67 53523.51 88888.00 2015-03-16 14:31:34.413 075 15345.32 81.65 53523.49 88888.00 2015-03-16 14:31:34.913 075 15345.32 81.61 53523.52 88888.00 2015-03-16 14:31:35.413 075 15345.35 81.57 53523.50 88888.00 2015-03-16 14:31:35.913 075 15345.36 81.54 53523.48 88888.00 2015-03-16 14:31:36.413 075 15345.33 81.56 53523.52 88888.00 2015-03-16 14:31:36.913 075 15345.38 81.58 53523.53 88888.00 2015-03-16 14:31:37.413 075 15345.38 81.58 53523.53 88888.00 2015-03-16 14:31:37.913 075 15345.35 81.58 53523.50 88888.00 2015-03-16 14:31:38.413 075 15345.34 81.57 53523.41 88888.00 2015-03-16 14:31:38.913 075 15345.31 81.54 53523.39 88888.00 2015-03-16 14:31:39.413 075 15345.25 81.53 53523.42 88888.00 2015-03-16 14:31:39.913 075 15345.25 81.44 53523.42 88888.00 2015-03-16 14:31:40.413 075 15345.23 81.40 53523.41 88888.00 2015-03-16 14:31:40.913 075 15345.22 81.40 53523.39 88888.00 2015-03-16 14:31:41.413 075 15345.29 81.40 53523.41 88888.00 2015-03-16 14:31:41.913 075 15345.33 81.45 53523.44 88888.00 2015-03-16 14:31:42.413 075 15345.32 81.47 53523.43 88888.00 2015-03-16 14:31:42.913 075 15345.32 81.40 53523.45 88888.00 2015-03-16 14:31:43.413 075 15345.33 81.37 53523.45 88888.00 2015-03-16 14:31:43.913 075 15345.35 81.34 53523.40 88888.00 2015-03-16 14:31:44.413 075 15345.39 81.31 53523.34 88888.00 2015-03-16 14:31:44.913 075 15345.39 81.34 53523.29 88888.00 2015-03-16 14:31:45.413 075 15345.43 81.35 53523.34 88888.00 2015-03-16 14:31:45.913 075 15345.44 81.29 53523.35 88888.00 2015-03-16 14:31:46.413 075 15345.40 81.28 53523.38 88888.00 2015-03-16 14:31:46.913 075 15345.41 81.21 53523.39 88888.00 2015-03-16 14:31:47.413 075 15345.39 81.18 53523.35 88888.00 2015-03-16 14:31:47.913 075 15345.45 81.17 53523.38 88888.00 2015-03-16 14:31:48.413 075 15345.45 81.18 53523.39 88888.00 2015-03-16 14:31:48.913 075 15345.49 81.14 53523.36 88888.00 2015-03-16 14:31:49.413 075 15345.52 81.15 53523.40 88888.00 2015-03-16 14:31:49.913 075 15345.52 81.12 53523.44 88888.00 2015-03-16 14:31:50.413 075 15345.60 81.10 53523.46 88888.00 2015-03-16 14:31:50.913 075 15345.61 81.05 53523.44 88888.00 2015-03-16 14:31:51.413 075 15345.65 81.00 53523.36 88888.00 2015-03-16 14:31:51.913 075 15345.71 80.93 53523.30 88888.00 2015-03-16 14:31:52.413 075 15345.72 80.93 53523.24 88888.00 2015-03-16 14:31:52.913 075 15345.76 80.92 53523.24 88888.00 2015-03-16 14:31:53.413 075 15345.79 80.91 53523.28 88888.00 2015-03-16 14:31:53.913 075 15345.80 80.86 53523.30 88888.00 2015-03-16 14:31:54.413 075 15345.88 80.77 53523.28 88888.00 2015-03-16 14:31:54.913 075 15345.92 80.72 53523.24 88888.00 2015-03-16 14:31:55.413 075 15345.93 80.72 53523.22 88888.00 2015-03-16 14:31:55.913 075 15345.90 80.71 53523.23 88888.00 2015-03-16 14:31:56.413 075 15345.95 80.70 53523.21 88888.00 2015-03-16 14:31:56.913 075 15345.96 80.68 53523.21 88888.00 2015-03-16 14:31:57.413 075 15345.94 80.71 53523.25 88888.00 2015-03-16 14:31:57.913 075 15345.96 80.70 53523.25 88888.00 2015-03-16 14:31:58.413 075 15346.02 80.68 53523.23 88888.00 2015-03-16 14:31:58.913 075 15346.05 80.59 53523.25 88888.00 2015-03-16 14:31:59.413 075 15346.06 80.54 53523.27 88888.00 2015-03-16 14:31:59.913 075 15346.09 80.50 53523.29 88888.00 2015-03-16 14:32:00.413 075 15346.08 80.45 53523.36 88888.00 2015-03-16 14:32:00.913 075 15346.05 80.46 53523.31 88888.00 2015-03-16 14:32:01.413 075 15346.05 80.46 53523.28 88888.00 2015-03-16 14:32:01.913 075 15346.07 80.49 53523.22 88888.00 2015-03-16 14:32:02.413 075 15346.07 80.46 53523.18 88888.00 2015-03-16 14:32:02.913 075 15346.06 80.43 53523.15 88888.00 2015-03-16 14:32:03.413 075 15346.05 80.39 53523.17 88888.00 2015-03-16 14:32:03.913 075 15346.06 80.40 53523.21 88888.00 2015-03-16 14:32:04.413 075 15346.07 80.44 53523.24 88888.00 2015-03-16 14:32:04.913 075 15346.07 80.41 53523.24 88888.00 2015-03-16 14:32:05.413 075 15346.11 80.39 53523.33 88888.00 2015-03-16 14:32:05.913 075 15346.13 80.34 53523.30 88888.00 2015-03-16 14:32:06.413 075 15346.16 80.29 53523.27 88888.00 2015-03-16 14:32:06.913 075 15346.16 80.28 53523.28 88888.00 2015-03-16 14:32:07.413 075 15346.17 80.23 53523.25 88888.00 2015-03-16 14:32:07.913 075 15346.22 80.22 53523.27 88888.00 2015-03-16 14:32:08.413 075 15346.21 80.17 53523.23 88888.00 2015-03-16 14:32:08.913 075 15346.22 80.19 53523.24 88888.00 2015-03-16 14:32:09.413 075 15346.16 80.17 53523.26 88888.00 2015-03-16 14:32:09.913 075 15346.20 80.18 53523.29 88888.00 2015-03-16 14:32:10.413 075 15346.20 80.13 53523.27 88888.00 2015-03-16 14:32:10.913 075 15346.17 80.11 53523.28 88888.00 2015-03-16 14:32:11.413 075 15346.14 80.13 53523.32 88888.00 2015-03-16 14:32:11.913 075 15346.16 80.11 53523.32 88888.00 2015-03-16 14:32:12.413 075 15346.11 80.09 53523.31 88888.00 2015-03-16 14:32:12.913 075 15346.04 80.08 53523.31 88888.00 2015-03-16 14:32:13.413 075 15346.07 80.01 53523.27 88888.00 2015-03-16 14:32:13.913 075 15346.07 79.99 53523.27 88888.00 2015-03-16 14:32:14.413 075 15346.04 79.98 53523.27 88888.00 2015-03-16 14:32:14.913 075 15346.03 79.96 53523.24 88888.00 2015-03-16 14:32:15.413 075 15346.05 79.87 53523.25 88888.00 2015-03-16 14:32:15.913 075 15346.03 79.82 53523.25 88888.00 2015-03-16 14:32:16.413 075 15346.02 79.80 53523.25 88888.00 2015-03-16 14:32:16.913 075 15345.97 79.80 53523.27 88888.00 2015-03-16 14:32:17.413 075 15345.98 79.84 53523.29 88888.00 2015-03-16 14:32:17.913 075 15345.92 79.87 53523.34 88888.00 2015-03-16 14:32:18.413 075 15345.87 79.82 53523.34 88888.00 2015-03-16 14:32:18.913 075 15345.81 79.75 53523.34 88888.00 2015-03-16 14:32:19.413 075 15345.79 79.75 53523.36 88888.00 2015-03-16 14:32:19.913 075 15345.71 79.75 53523.32 88888.00 2015-03-16 14:32:20.413 075 15345.71 79.76 53523.32 88888.00 2015-03-16 14:32:20.913 075 15345.72 79.74 53523.32 88888.00 2015-03-16 14:32:21.413 075 15345.71 79.75 53523.28 88888.00 2015-03-16 14:32:21.913 075 15345.69 79.72 53523.31 88888.00 2015-03-16 14:32:22.413 075 15345.59 79.66 53523.41 88888.00 2015-03-16 14:32:22.913 075 15345.57 79.62 53523.49 88888.00 2015-03-16 14:32:23.413 075 15345.57 79.63 53523.44 88888.00 2015-03-16 14:32:23.913 075 15345.52 79.64 53523.42 88888.00 2015-03-16 14:32:24.413 075 15345.49 79.66 53523.44 88888.00 2015-03-16 14:32:24.913 075 15345.52 79.68 53523.44 88888.00 2015-03-16 14:32:25.413 075 15345.51 79.61 53523.41 88888.00 2015-03-16 14:32:25.913 075 15345.49 79.59 53523.38 88888.00 2015-03-16 14:32:26.413 075 15345.48 79.66 53523.35 88888.00 2015-03-16 14:32:26.913 075 15345.44 79.64 53523.36 88888.00 2015-03-16 14:32:27.413 075 15345.45 79.65 53523.40 88888.00 2015-03-16 14:32:27.913 075 15345.44 79.71 53523.35 88888.00 2015-03-16 14:32:28.413 075 15345.43 79.73 53523.36 88888.00 2015-03-16 14:32:28.913 075 15345.43 79.74 53523.39 88888.00 2015-03-16 14:32:29.413 075 15345.41 79.76 53523.43 88888.00 2015-03-16 14:32:29.913 075 15345.40 79.76 53523.46 88888.00 2015-03-16 14:32:30.413 075 15345.35 79.81 53523.48 88888.00 2015-03-16 14:32:30.913 075 15345.36 79.82 53523.45 88888.00 2015-03-16 14:32:31.413 075 15345.33 79.81 53523.46 88888.00 2015-03-16 14:32:31.913 075 15345.30 79.77 53523.44 88888.00 2015-03-16 14:32:32.413 075 15345.27 79.81 53523.47 88888.00 2015-03-16 14:32:32.913 075 15345.26 79.87 53523.53 88888.00 2015-03-16 14:32:33.413 075 15345.22 79.85 53523.55 88888.00 2015-03-16 14:32:33.913 075 15345.15 79.89 53523.58 88888.00 2015-03-16 14:32:34.413 075 15345.13 79.92 53523.62 88888.00 2015-03-16 14:32:34.913 075 15345.16 79.90 53523.66 88888.00 2015-03-16 14:32:35.413 075 15345.17 79.85 53523.68 88888.00 2015-03-16 14:32:35.913 075 15345.15 79.87 53523.68 88888.00 2015-03-16 14:32:36.413 075 15345.13 79.90 53523.67 88888.00 2015-03-16 14:32:36.913 075 15345.11 79.84 53523.66 88888.00 2015-03-16 14:32:37.413 075 15345.06 79.80 53523.63 88888.00 2015-03-16 14:32:37.913 075 15344.94 79.82 53523.66 88888.00 2015-03-16 14:32:38.413 075 15344.93 79.92 53523.64 88888.00 2015-03-16 14:32:38.913 075 15344.93 79.93 53523.62 88888.00 2015-03-16 14:32:39.413 075 15344.87 79.96 53523.63 88888.00 2015-03-16 14:32:39.913 075 15344.81 79.99 53523.70 88888.00 2015-03-16 14:32:40.413 075 15344.78 80.01 53523.72 88888.00 2015-03-16 14:32:40.913 075 15344.73 80.05 53523.69 88888.00 2015-03-16 14:32:41.413 075 15344.72 80.05 53523.71 88888.00 2015-03-16 14:32:41.913 075 15344.68 80.05 53523.65 88888.00 2015-03-16 14:32:42.413 075 15344.64 80.09 53523.64 88888.00 2015-03-16 14:32:42.913 075 15344.61 80.11 53523.63 88888.00 2015-03-16 14:32:43.413 075 15344.59 80.19 53523.69 88888.00 2015-03-16 14:32:43.913 075 15344.57 80.22 53523.69 88888.00 2015-03-16 14:32:44.413 075 15344.57 80.18 53523.70 88888.00 2015-03-16 14:32:44.913 075 15344.54 80.15 53523.71 88888.00 2015-03-16 14:32:45.413 075 15344.49 80.23 53523.74 88888.00 2015-03-16 14:32:45.913 075 15344.45 80.26 53523.74 88888.00 2015-03-16 14:32:46.413 075 15344.41 80.29 53523.74 88888.00 2015-03-16 14:32:46.913 075 15344.46 80.32 53523.76 88888.00 2015-03-16 14:32:47.413 075 15344.49 80.31 53523.74 88888.00 2015-03-16 14:32:47.913 075 15344.50 80.36 53523.74 88888.00 2015-03-16 14:32:48.413 075 15344.42 80.34 53523.71 88888.00 2015-03-16 14:32:48.913 075 15344.46 80.36 53523.70 88888.00 2015-03-16 14:32:49.413 075 15344.45 80.39 53523.71 88888.00 2015-03-16 14:32:49.913 075 15344.50 80.43 53523.73 88888.00 2015-03-16 14:32:50.413 075 15344.51 80.43 53523.71 88888.00 2015-03-16 14:32:50.913 075 15344.51 80.45 53523.69 88888.00 2015-03-16 14:32:51.413 075 15344.54 80.49 53523.69 88888.00 2015-03-16 14:32:51.913 075 15344.57 80.46 53523.69 88888.00 2015-03-16 14:32:52.413 075 15344.59 80.44 53523.65 88888.00 2015-03-16 14:32:52.913 075 15344.58 80.49 53523.64 88888.00 2015-03-16 14:32:53.413 075 15344.58 80.59 53523.62 88888.00 2015-03-16 14:32:53.913 075 15344.55 80.60 53523.63 88888.00 2015-03-16 14:32:54.413 075 15344.57 80.62 53523.65 88888.00 2015-03-16 14:32:54.913 075 15344.59 80.65 53523.68 88888.00 2015-03-16 14:32:55.413 075 15344.66 80.74 53523.69 88888.00 2015-03-16 14:32:55.913 075 15344.67 80.75 53523.65 88888.00 2015-03-16 14:32:56.413 075 15344.63 80.80 53523.61 88888.00 2015-03-16 14:32:56.913 075 15344.68 80.86 53523.61 88888.00 2015-03-16 14:32:57.413 075 15344.70 80.87 53523.66 88888.00 2015-03-16 14:32:57.913 075 15344.72 80.91 53523.64 88888.00 2015-03-16 14:32:58.413 075 15344.73 80.95 53523.63 88888.00 2015-03-16 14:32:58.913 075 15344.69 80.98 53523.61 88888.00 2015-03-16 14:32:59.413 075 15344.71 80.98 53523.64 88888.00 2015-03-16 14:32:59.913 075 15344.69 81.03 53523.59 88888.00 2015-03-16 14:33:00.413 075 15344.73 80.96 53523.59 88888.00 2015-03-16 14:33:00.913 075 15344.76 81.01 53523.63 88888.00 2015-03-16 14:33:01.413 075 15344.71 81.08 53523.60 88888.00 2015-03-16 14:33:01.913 075 15344.71 81.12 53523.61 88888.00 2015-03-16 14:33:02.413 075 15344.66 81.15 53523.61 88888.00 2015-03-16 14:33:02.913 075 15344.63 81.18 53523.65 88888.00 2015-03-16 14:33:03.413 075 15344.60 81.23 53523.67 88888.00 2015-03-16 14:33:03.913 075 15344.57 81.37 53523.68 88888.00 2015-03-16 14:33:04.413 075 15344.59 81.38 53523.67 88888.00 2015-03-16 14:33:04.913 075 15344.61 81.43 53523.58 88888.00 2015-03-16 14:33:05.413 075 15344.69 81.45 53523.58 88888.00 2015-03-16 14:33:05.913 075 15344.70 81.44 53523.53 88888.00 2015-03-16 14:33:06.413 075 15344.73 81.47 53523.58 88888.00 2015-03-16 14:33:06.913 075 15344.70 81.53 53523.55 88888.00 2015-03-16 14:33:07.413 075 15344.69 81.58 53523.55 88888.00 2015-03-16 14:33:07.913 075 15344.73 81.61 53523.58 88888.00 2015-03-16 14:33:08.413 075 15344.79 81.66 53523.58 88888.00 2015-03-16 14:33:08.913 075 15344.87 81.67 53523.65 88888.00 2015-03-16 14:33:09.413 075 15344.94 81.71 53523.62 88888.00 2015-03-16 14:33:09.913 075 15344.99 81.73 53523.59 88888.00 2015-03-16 14:33:10.413 075 15345.05 81.75 53523.54 88888.00 2015-03-16 14:33:10.913 075 15345.07 81.78 53523.51 88888.00 2015-03-16 14:33:11.413 075 15345.07 81.77 53523.48 88888.00 2015-03-16 14:33:11.913 075 15345.14 81.81 53523.41 88888.00 2015-03-16 14:33:12.413 075 15345.17 81.88 53523.38 88888.00 2015-03-16 14:33:12.913 075 15345.17 81.89 53523.39 88888.00 2015-03-16 14:33:13.413 075 15345.24 81.84 53523.36 88888.00 2015-03-16 14:33:13.913 075 15345.29 81.86 53523.34 88888.00 2015-03-16 14:33:14.413 075 15345.31 81.90 53523.38 88888.00 2015-03-16 14:33:14.913 075 15345.39 81.89 53523.34 88888.00 2015-03-16 14:33:15.413 075 15345.40 81.92 53523.40 88888.00 2015-03-16 14:33:15.913 075 15345.38 81.96 53523.39 88888.00 2015-03-16 14:33:16.413 075 15345.39 82.01 53523.38 88888.00 2015-03-16 14:33:16.913 075 15345.41 82.08 53523.44 88888.00 2015-03-16 14:33:17.413 075 15345.42 82.06 53523.44 88888.00 2015-03-16 14:33:17.913 075 15345.43 82.04 53523.41 88888.00 2015-03-16 14:33:18.413 075 15345.47 82.05 53523.36 88888.00 2015-03-16 14:33:18.913 075 15345.51 82.13 53523.41 88888.00 2015-03-16 14:33:19.413 075 15345.50 82.14 53523.41 88888.00 2015-03-16 14:33:19.913 075 15345.53 82.15 53523.35 88888.00 2015-03-16 14:33:20.413 075 15345.59 82.14 53523.39 88888.00 2015-03-16 14:33:20.913 075 15345.57 82.14 53523.40 88888.00 2015-03-16 14:33:21.413 075 15345.60 82.14 53523.44 88888.00 2015-03-16 14:33:21.913 075 15345.62 82.15 53523.42 88888.00 2015-03-16 14:33:22.413 075 15345.65 82.18 53523.42 88888.00 2015-03-16 14:33:22.913 075 15345.68 82.21 53523.42 88888.00 2015-03-16 14:33:23.413 075 15345.69 82.22 53523.42 88888.00 2015-03-16 14:33:23.913 075 15345.68 82.25 53523.41 88888.00 2015-03-16 14:33:24.413 075 15345.68 82.25 53523.34 88888.00 2015-03-16 14:33:24.913 075 15345.69 82.29 53523.34 88888.00 2015-03-16 14:33:25.413 075 15345.75 82.29 53523.34 88888.00 2015-03-16 14:33:25.913 075 15345.77 82.33 53523.31 88888.00 2015-03-16 14:33:26.413 075 15345.80 82.39 53523.38 88888.00 2015-03-16 14:33:26.913 075 15345.83 82.40 53523.40 88888.00 2015-03-16 14:33:27.413 075 15345.89 82.47 53523.39 88888.00 2015-03-16 14:33:27.913 075 15345.90 82.45 53523.35 88888.00 2015-03-16 14:33:28.413 075 15345.98 82.44 53523.30 88888.00 2015-03-16 14:33:28.913 075 15345.98 82.51 53523.34 88888.00 2015-03-16 14:33:29.413 075 15346.02 82.53 53523.33 88888.00 2015-03-16 14:33:29.913 075 15346.02 82.49 53523.32 88888.00 2015-03-16 14:33:30.413 075 15346.04 82.51 53523.33 88888.00 2015-03-16 14:33:30.913 075 15346.04 82.59 53523.39 88888.00 2015-03-16 14:33:31.413 075 15346.05 82.59 53523.40 88888.00 2015-03-16 14:33:31.913 075 15346.09 82.59 53523.33 88888.00 2015-03-16 14:33:32.413 075 15346.11 82.58 53523.32 88888.00 2015-03-16 14:33:32.913 075 15346.12 82.52 53523.39 88888.00 2015-03-16 14:33:33.413 075 15346.17 82.51 53523.36 88888.00 2015-03-16 14:33:33.913 075 15346.17 82.49 53523.35 88888.00 2015-03-16 14:33:34.413 075 15346.20 82.47 53523.33 88888.00 2015-03-16 14:33:34.913 075 15346.22 82.51 53523.32 88888.00 2015-03-16 14:33:35.413 075 15346.22 82.55 53523.31 88888.00 2015-03-16 14:33:35.913 075 15346.25 82.51 53523.30 88888.00 2015-03-16 14:33:36.413 075 15346.30 82.58 53523.28 88888.00 2015-03-16 14:33:36.913 075 15346.29 82.61 53523.30 88888.00 2015-03-16 14:33:37.413 075 15346.29 82.57 53523.32 88888.00 2015-03-16 14:33:37.913 075 15346.31 82.58 53523.31 88888.00 2015-03-16 14:33:38.413 075 15346.31 82.61 53523.34 88888.00 2015-03-16 14:33:38.913 075 15346.33 82.64 53523.32 88888.00 2015-03-16 14:33:39.413 075 15346.31 82.67 53523.31 88888.00 2015-03-16 14:33:39.913 075 15346.26 82.60 53523.32 88888.00 2015-03-16 14:33:40.413 075 15346.24 82.57 53523.35 88888.00 2015-03-16 14:33:40.913 075 15346.30 82.53 53523.32 88888.00 2015-03-16 14:33:41.413 075 15346.36 82.53 53523.39 88888.00 2015-03-16 14:33:41.913 075 15346.32 82.52 53523.38 88888.00 2015-03-16 14:33:42.413 075 15346.30 82.55 53523.40 88888.00 2015-03-16 14:33:42.913 075 15346.31 82.57 53523.39 88888.00 2015-03-16 14:33:43.413 075 15346.29 82.57 53523.41 88888.00 2015-03-16 14:33:43.913 075 15346.27 82.52 53523.43 88888.00 2015-03-16 14:33:44.413 075 15346.24 82.60 53523.45 88888.00 2015-03-16 14:33:44.913 075 15346.20 82.67 53523.49 88888.00 2015-03-16 14:33:45.413 075 15346.21 82.60 53523.47 88888.00 2015-03-16 14:33:45.913 075 15346.23 82.58 53523.47 88888.00 2015-03-16 14:33:46.413 075 15346.22 82.61 53523.45 88888.00 2015-03-16 14:33:46.913 075 15346.23 82.61 53523.39 88888.00 2015-03-16 14:33:47.413 075 15346.24 82.60 53523.44 88888.00 2015-03-16 14:33:47.913 075 15346.17 82.57 53523.46 88888.00 2015-03-16 14:33:48.413 075 15346.16 82.52 53523.46 88888.00 2015-03-16 14:33:48.913 075 15346.15 82.48 53523.50 88888.00 2015-03-16 14:33:49.413 075 15346.13 82.43 53523.50 88888.00 2015-03-16 14:33:49.913 075 15346.15 82.40 53523.51 88888.00 2015-03-16 14:33:50.413 075 15346.12 82.35 53523.52 88888.00 2015-03-16 14:33:50.913 075 15346.15 82.38 53523.51 88888.00 2015-03-16 14:33:51.413 075 15346.22 82.39 53523.54 88888.00 2015-03-16 14:33:51.913 075 15346.24 82.40 53523.54 88888.00 2015-03-16 14:33:52.413 075 15346.24 82.42 53523.54 88888.00 2015-03-16 14:33:52.913 075 15346.25 82.41 53523.54 88888.00 2015-03-16 14:33:53.413 075 15346.25 82.39 53523.60 88888.00 2015-03-16 14:33:53.913 075 15346.22 82.35 53523.62 88888.00 2015-03-16 14:33:54.413 075 15346.22 82.36 53523.64 88888.00 2015-03-16 14:33:54.913 075 15346.23 82.41 53523.66 88888.00 2015-03-16 14:33:55.413 075 15346.22 82.33 53523.65 88888.00 2015-03-16 14:33:55.913 075 15346.23 82.24 53523.68 88888.00 2015-03-16 14:33:56.413 075 15346.22 82.19 53523.69 88888.00 2015-03-16 14:33:56.913 075 15346.22 82.17 53523.72 88888.00 2015-03-16 14:33:57.413 075 15346.22 82.21 53523.75 88888.00 2015-03-16 14:33:57.913 075 15346.18 82.17 53523.78 88888.00 2015-03-16 14:33:58.413 075 15346.22 82.13 53523.74 88888.00 2015-03-16 14:33:58.913 075 15346.21 82.12 53523.63 88888.00 2015-03-16 14:33:59.413 075 15346.14 82.08 53523.58 88888.00 2015-03-16 14:33:59.913 075 15346.15 82.05 53523.55 88888.00 2015-03-16 14:34:00.413 075 15346.14 82.05 53523.63 88888.00 2015-03-16 14:34:00.913 075 15346.08 82.04 53523.66 88888.00 2015-03-16 14:34:01.413 075 15346.03 81.99 53523.68 88888.00 2015-03-16 14:34:01.913 075 15346.03 82.04 53523.74 88888.00 2015-03-16 14:34:02.413 075 15345.98 82.05 53523.74 88888.00 2015-03-16 14:34:02.913 075 15346.04 82.06 53523.76 88888.00 2015-03-16 14:34:03.413 075 15346.03 82.04 53523.70 88888.00 2015-03-16 14:34:03.913 075 15346.04 81.98 53523.65 88888.00 2015-03-16 14:34:04.413 075 15345.97 81.95 53523.69 88888.00 2015-03-16 14:34:04.913 075 15345.93 81.96 53523.71 88888.00 2015-03-16 14:34:05.413 075 15345.92 81.93 53523.72 88888.00 2015-03-16 14:34:05.913 075 15345.87 81.92 53523.79 88888.00 2015-03-16 14:34:06.413 075 15345.85 81.91 53523.79 88888.00 2015-03-16 14:34:06.913 075 15345.80 81.90 53523.83 88888.00 2015-03-16 14:34:07.413 075 15345.80 81.83 53523.86 88888.00 2015-03-16 14:34:07.913 075 15345.78 81.84 53523.84 88888.00 2015-03-16 14:34:08.413 075 15345.76 81.79 53523.80 88888.00 2015-03-16 14:34:08.913 075 15345.74 81.80 53523.80 88888.00 2015-03-16 14:34:09.413 075 15345.69 81.78 53523.85 88888.00 2015-03-16 14:34:09.913 075 15345.74 81.84 53523.85 88888.00 2015-03-16 14:34:10.413 075 15345.69 81.84 53523.79 88888.00 2015-03-16 14:34:10.913 075 15345.69 81.86 53523.72 88888.00 2015-03-16 14:34:11.413 075 15345.68 81.80 53523.71 88888.00 2015-03-16 14:34:11.913 075 15345.63 81.71 53523.73 88888.00 2015-03-16 14:34:12.413 075 15345.59 81.65 53523.72 88888.00 2015-03-16 14:34:12.913 075 15345.56 81.64 53523.71 88888.00 2015-03-16 14:34:13.413 075 15345.56 81.66 53523.69 88888.00 2015-03-16 14:34:13.913 075 15345.50 81.63 53523.71 88888.00 2015-03-16 14:34:14.413 075 15345.52 81.63 53523.78 88888.00 2015-03-16 14:34:14.913 075 15345.48 81.62 53523.81 88888.00 2015-03-16 14:34:15.413 075 15345.43 81.62 53523.78 88888.00 2015-03-16 14:34:15.913 075 15345.47 81.57 53523.70 88888.00 2015-03-16 14:34:16.413 075 15345.45 81.55 53523.65 88888.00 2015-03-16 14:34:16.913 075 15345.43 81.57 53523.66 88888.00 2015-03-16 14:34:17.413 075 15345.42 81.62 53523.67 88888.00 2015-03-16 14:34:17.913 075 15345.45 81.64 53523.68 88888.00 2015-03-16 14:34:18.413 075 15345.44 81.63 53523.68 88888.00 2015-03-16 14:34:18.913 075 15345.42 81.61 53523.64 88888.00 2015-03-16 14:34:19.413 075 15345.45 81.60 53523.64 88888.00 2015-03-16 14:34:19.913 075 15345.49 81.53 53523.67 88888.00 2015-03-16 14:34:20.413 075 15345.44 81.50 53523.66 88888.00 2015-03-16 14:34:20.913 075 15345.42 81.49 53523.65 88888.00 2015-03-16 14:34:21.413 075 15345.43 81.50 53523.65 88888.00 2015-03-16 14:34:21.913 075 15345.45 81.49 53523.59 88888.00 2015-03-16 14:34:22.413 075 15345.49 81.50 53523.65 88888.00 2015-03-16 14:34:22.913 075 15345.51 81.49 53523.64 88888.00 2015-03-16 14:34:23.413 075 15345.52 81.48 53523.64 88888.00 2015-03-16 14:34:23.913 075 15345.53 81.43 53523.63 88888.00 2015-03-16 14:34:24.413 075 15345.57 81.43 53523.60 88888.00 2015-03-16 14:34:24.913 075 15345.50 81.46 53523.62 88888.00 2015-03-16 14:34:25.413 075 15345.48 81.48 53523.68 88888.00 2015-03-16 14:34:25.913 075 15345.48 81.47 53523.68 88888.00 2015-03-16 14:34:26.413 075 15345.44 81.45 53523.70 88888.00 2015-03-16 14:34:26.913 075 15345.44 81.43 53523.65 88888.00 2015-03-16 14:34:27.413 075 15345.44 81.46 53523.61 88888.00 2015-03-16 14:34:27.913 075 15345.47 81.45 53523.62 88888.00 2015-03-16 14:34:28.413 075 15345.43 81.43 53523.58 88888.00 2015-03-16 14:34:28.913 075 15345.44 81.45 53523.61 88888.00 2015-03-16 14:34:29.413 075 15345.44 81.45 53523.60 88888.00 2015-03-16 14:34:29.913 075 15345.47 81.40 53523.61 88888.00 2015-03-16 14:34:30.413 075 15345.47 81.41 53523.65 88888.00 2015-03-16 14:34:30.913 075 15345.44 81.41 53523.63 88888.00 2015-03-16 14:34:31.413 075 15345.42 81.45 53523.62 88888.00 2015-03-16 14:34:31.913 075 15345.41 81.43 53523.62 88888.00 2015-03-16 14:34:32.413 075 15345.39 81.41 53523.59 88888.00 2015-03-16 14:34:32.913 075 15345.40 81.38 53523.58 88888.00 2015-03-16 14:34:33.413 075 15345.38 81.35 53523.59 88888.00 2015-03-16 14:34:33.913 075 15345.32 81.32 53523.51 88888.00 2015-03-16 14:34:34.413 075 15345.29 81.35 53523.53 88888.00 2015-03-16 14:34:34.913 075 15345.32 81.30 53523.54 88888.00 2015-03-16 14:34:35.413 075 15345.34 81.26 53523.54 88888.00 2015-03-16 14:34:35.913 075 15345.32 81.27 53523.55 88888.00 2015-03-16 14:34:36.413 075 15345.26 81.31 53523.59 88888.00 2015-03-16 14:34:36.913 075 15345.26 81.32 53523.61 88888.00 2015-03-16 14:34:37.413 075 15345.25 81.32 53523.61 88888.00 2015-03-16 14:34:37.913 075 15345.20 81.29 53523.55 88888.00 2015-03-16 14:34:38.413 075 15345.24 81.24 53523.51 88888.00 2015-03-16 14:34:38.913 075 15345.24 81.26 53523.56 88888.00 2015-03-16 14:34:39.413 075 15345.25 81.24 53523.49 88888.00 2015-03-16 14:34:39.913 075 15345.24 81.22 53523.44 88888.00 2015-03-16 14:34:40.404 075 15345.22 81.23 53523.38 88888.00 2015-03-16 14:34:40.904 075 15345.22 81.29 53523.39 88888.00 2015-03-16 14:34:41.404 075 15345.17 81.31 53523.42 88888.00 2015-03-16 14:34:41.904 075 15345.14 81.35 53523.46 88888.00 2015-03-16 14:34:42.404 075 15345.12 81.31 53523.46 88888.00 2015-03-16 14:34:42.904 075 15345.07 81.29 53523.41 88888.00 2015-03-16 14:34:43.404 075 15345.11 81.21 53523.44 88888.00 2015-03-16 14:34:43.904 075 15345.13 81.18 53523.47 88888.00 2015-03-16 14:34:44.404 075 15345.11 81.21 53523.47 88888.00 2015-03-16 14:34:44.904 075 15345.04 81.24 53523.43 88888.00 2015-03-16 14:34:45.404 075 15345.02 81.24 53523.34 88888.00 2015-03-16 14:34:45.904 075 15344.99 81.26 53523.29 88888.00 2015-03-16 14:34:46.404 075 15345.04 81.24 53523.31 88888.00 2015-03-16 14:34:46.904 075 15345.03 81.22 53523.32 88888.00 2015-03-16 14:34:47.404 075 15345.06 81.23 53523.31 88888.00 2015-03-16 14:34:47.904 075 15345.04 81.27 53523.34 88888.00 2015-03-16 14:34:48.404 075 15345.07 81.24 53523.36 88888.00 2015-03-16 14:34:48.904 075 15345.07 81.26 53523.35 88888.00 2015-03-16 14:34:49.404 075 15345.09 81.30 53523.32 88888.00 2015-03-16 14:34:49.904 075 15345.08 81.29 53523.33 88888.00 2015-03-16 14:34:50.404 075 15345.12 81.28 53523.32 88888.00 2015-03-16 14:34:50.904 075 15345.06 81.28 53523.30 88888.00 2015-03-16 14:34:51.404 075 15345.11 81.29 53523.25 88888.00 2015-03-16 14:34:51.904 075 15345.12 81.26 53523.26 88888.00 2015-03-16 14:34:52.404 075 15345.12 81.29 53523.29 88888.00 2015-03-16 14:34:52.904 075 15345.11 81.31 53523.20 88888.00 2015-03-16 14:34:53.404 075 15345.14 81.35 53523.17 88888.00 2015-03-16 14:34:53.904 075 15345.13 81.34 53523.17 88888.00 2015-03-16 14:34:54.404 075 15345.20 81.34 53523.20 88888.00 2015-03-16 14:34:54.904 075 15345.15 81.31 53523.19 88888.00 2015-03-16 14:34:55.404 075 15345.16 81.30 53523.21 88888.00 2015-03-16 14:34:55.904 075 15345.20 81.27 53523.18 88888.00 2015-03-16 14:34:56.404 075 15345.22 81.26 53523.20 88888.00 2015-03-16 14:34:56.904 075 15345.22 81.22 53523.21 88888.00 2015-03-16 14:34:57.404 075 15345.23 81.21 53523.17 88888.00 2015-03-16 14:34:57.904 075 15345.21 81.24 53523.13 88888.00 2015-03-16 14:34:58.404 075 15345.18 81.27 53523.12 88888.00 2015-03-16 14:34:58.904 075 15345.17 81.32 53523.11 88888.00 2015-03-16 14:34:59.404 075 15345.20 81.37 53523.10 88888.00 2015-03-16 14:34:59.904 075 15345.20 81.36 53523.07 88888.00 2015-03-16 14:35:00.404 075 15345.20 81.38 53523.06 88888.00 2015-03-16 14:35:00.904 075 15345.14 81.40 53523.07 88888.00 2015-03-16 14:35:01.404 075 15345.13 81.39 53523.13 88888.00 2015-03-16 14:35:01.904 075 15345.14 81.35 53523.15 88888.00 2015-03-16 14:35:02.404 075 15345.16 81.35 53523.08 88888.00 2015-03-16 14:35:02.904 075 15345.15 81.35 53523.07 88888.00 2015-03-16 14:35:03.404 075 15345.17 81.37 53523.09 88888.00 2015-03-16 14:35:03.904 075 15345.24 81.30 53523.12 88888.00 2015-03-16 14:35:04.404 075 15345.26 81.31 53523.13 88888.00 2015-03-16 14:35:04.904 075 15345.22 81.37 53523.10 88888.00 2015-03-16 14:35:05.404 075 15345.20 81.31 53523.07 88888.00 2015-03-16 14:35:05.904 075 15345.21 81.26 53523.08 88888.00 2015-03-16 14:35:06.404 075 15345.29 81.26 53523.10 88888.00 2015-03-16 14:35:06.904 075 15345.31 81.29 53523.19 88888.00 2015-03-16 14:35:07.404 075 15345.35 81.30 53523.17 88888.00 2015-03-16 14:35:07.904 075 15345.34 81.26 53523.15 88888.00 2015-03-16 14:35:08.404 075 15345.32 81.23 53523.08 88888.00 2015-03-16 14:35:08.904 075 15345.31 81.24 53523.02 88888.00 2015-03-16 14:35:09.404 075 15345.33 81.22 53523.03 88888.00 2015-03-16 14:35:09.904 075 15345.34 81.22 53523.04 88888.00 2015-03-16 14:35:10.404 075 15345.38 81.21 53523.00 88888.00 2015-03-16 14:35:10.904 075 15345.41 81.21 53522.97 88888.00 2015-03-16 14:35:11.404 075 15345.43 81.23 53522.95 88888.00 2015-03-16 14:35:11.904 075 15345.42 81.21 53523.00 88888.00 2015-03-16 14:35:12.404 075 15345.42 81.15 53523.03 88888.00 2015-03-16 14:35:12.904 075 15345.47 81.14 53523.01 88888.00 2015-03-16 14:35:13.404 075 15345.54 81.12 53522.99 88888.00 2015-03-16 14:35:13.904 075 15345.60 81.11 53522.97 88888.00 2015-03-16 14:35:14.404 075 15345.60 81.11 53522.91 88888.00 2015-03-16 14:35:14.904 075 15345.60 81.11 53522.87 88888.00 2015-03-16 14:35:15.404 075 15345.58 81.11 53522.86 88888.00 2015-03-16 14:35:15.904 075 15345.60 81.10 53522.87 88888.00 2015-03-16 14:35:16.404 075 15345.66 81.04 53522.92 88888.00 2015-03-16 14:35:16.904 075 15345.69 81.06 53522.95 88888.00 2015-03-16 14:35:17.404 075 15345.70 81.02 53522.98 88888.00 2015-03-16 14:35:17.904 075 15345.72 81.00 53523.01 88888.00 2015-03-16 14:35:18.404 075 15345.76 81.06 53522.97 88888.00 2015-03-16 14:35:18.904 075 15345.77 81.10 53523.00 88888.00 2015-03-16 14:35:19.404 075 15345.80 81.08 53522.97 88888.00 2015-03-16 14:35:19.904 075 15345.75 81.08 53522.90 88888.00 2015-03-16 14:35:20.404 075 15345.70 81.10 53522.83 88888.00 2015-03-16 14:35:20.904 075 15345.71 81.08 53522.83 88888.00 2015-03-16 14:35:21.404 075 15345.72 81.10 53522.86 88888.00 2015-03-16 14:35:21.904 075 15345.71 81.08 53522.90 88888.00 2015-03-16 14:35:22.404 075 15345.72 81.06 53522.99 88888.00 2015-03-16 14:35:22.904 075 15345.74 81.02 53523.04 88888.00 2015-03-16 14:35:23.404 075 15345.78 81.03 53523.07 88888.00 2015-03-16 14:35:23.904 075 15345.78 80.97 53523.03 88888.00 2015-03-16 14:35:24.404 075 15345.72 80.96 53523.03 88888.00 2015-03-16 14:35:24.904 075 15345.68 80.97 53523.01 88888.00 2015-03-16 14:35:25.404 075 15345.65 80.96 53522.97 88888.00 2015-03-16 14:35:25.904 075 15345.67 80.97 53522.93 88888.00 2015-03-16 14:35:26.404 075 15345.62 81.00 53522.93 88888.00 2015-03-16 14:35:26.904 075 15345.59 81.01 53522.95 88888.00 2015-03-16 14:35:27.404 075 15345.59 80.92 53522.99 88888.00 2015-03-16 14:35:27.904 075 15345.62 80.93 53523.00 88888.00 2015-03-16 14:35:28.404 075 15345.57 80.96 53522.92 88888.00 2015-03-16 14:35:28.904 075 15345.53 81.00 53522.93 88888.00 2015-03-16 14:35:29.404 075 15345.53 80.97 53523.02 88888.00 2015-03-16 14:35:29.904 075 15345.59 80.97 53523.05 88888.00 2015-03-16 14:35:30.404 075 15345.60 81.01 53523.08 88888.00 2015-03-16 14:35:30.904 075 15345.53 81.02 53523.08 88888.00 2015-03-16 14:35:31.404 075 15345.54 80.89 53523.07 88888.00 2015-03-16 14:35:31.904 075 15345.50 80.83 53523.04 88888.00 2015-03-16 14:35:32.404 075 15345.53 80.78 53523.03 88888.00 2015-03-16 14:35:32.904 075 15345.56 80.80 53523.04 88888.00 2015-03-16 14:35:33.404 075 15345.51 80.83 53523.00 88888.00 2015-03-16 14:35:33.904 075 15345.53 80.80 53523.02 88888.00 2015-03-16 14:35:34.404 075 15345.50 80.79 53523.08 88888.00 2015-03-16 14:35:34.904 075 15345.52 80.84 53523.04 88888.00 2015-03-16 14:35:35.404 075 15345.54 80.85 53523.10 88888.00 2015-03-16 14:35:35.904 075 15345.53 80.89 53523.11 88888.00 2015-03-16 14:35:36.404 075 15345.53 80.86 53523.12 88888.00 2015-03-16 14:35:36.904 075 15345.58 80.76 53523.08 88888.00 2015-03-16 14:35:37.404 075 15345.54 80.71 53523.04 88888.00 2015-03-16 14:35:37.904 075 15345.57 80.74 53523.08 88888.00 2015-03-16 14:35:38.404 075 15345.51 80.70 53523.14 88888.00 2015-03-16 14:35:38.904 075 15345.45 80.71 53523.14 88888.00 2015-03-16 14:35:39.404 075 15345.50 80.71 53523.08 88888.00 2015-03-16 14:35:39.904 075 15345.56 80.74 53523.08 88888.00 2015-03-16 14:35:40.404 075 15345.54 80.74 53523.08 88888.00 2015-03-16 14:35:40.904 075 15345.56 80.75 53523.18 88888.00 2015-03-16 14:35:41.404 075 15345.57 80.74 53523.19 88888.00 2015-03-16 14:35:41.904 075 15345.57 80.68 53523.23 88888.00 2015-03-16 14:35:42.404 075 15345.57 80.69 53523.20 88888.00 2015-03-16 14:35:42.904 075 15345.56 80.66 53523.21 88888.00 2015-03-16 14:35:43.404 075 15345.57 80.60 53523.20 88888.00 2015-03-16 14:35:43.904 075 15345.63 80.60 53523.18 88888.00 2015-03-16 14:35:44.404 075 15345.69 80.58 53523.18 88888.00 2015-03-16 14:35:44.904 075 15345.69 80.61 53523.20 88888.00 2015-03-16 14:35:45.404 075 15345.68 80.59 53523.20 88888.00 2015-03-16 14:35:45.904 075 15345.66 80.53 53523.15 88888.00 2015-03-16 14:35:46.404 075 15345.65 80.52 53523.17 88888.00 2015-03-16 14:35:46.904 075 15345.66 80.52 53523.25 88888.00 2015-03-16 14:35:47.404 075 15345.72 80.50 53523.27 88888.00 2015-03-16 14:35:47.904 075 15345.69 80.50 53523.26 88888.00 2015-03-16 14:35:48.404 075 15345.66 80.54 53523.25 88888.00 2015-03-16 14:35:48.904 075 15345.66 80.53 53523.30 88888.00 2015-03-16 14:35:49.404 075 15345.59 80.50 53523.30 88888.00 2015-03-16 14:35:49.904 075 15345.60 80.51 53523.28 88888.00 2015-03-16 14:35:50.404 075 15345.60 80.51 53523.29 88888.00 2015-03-16 14:35:50.904 075 15345.61 80.57 53523.34 88888.00 2015-03-16 14:35:51.404 075 15345.58 80.50 53523.34 88888.00 2015-03-16 14:35:51.904 075 15345.59 80.41 53523.30 88888.00 2015-03-16 14:35:52.404 075 15345.59 80.35 53523.29 88888.00 2015-03-16 14:35:52.904 075 15345.61 80.29 53523.35 88888.00 2015-03-16 14:35:53.404 075 15345.61 80.28 53523.36 88888.00 2015-03-16 14:35:53.904 075 15345.58 80.26 53523.38 88888.00 2015-03-16 14:35:54.404 075 15345.58 80.27 53523.34 88888.00 2015-03-16 14:35:54.904 075 15345.51 80.23 53523.27 88888.00 2015-03-16 14:35:55.404 075 15345.48 80.25 53523.24 88888.00 2015-03-16 14:35:55.904 075 15345.48 80.26 53523.21 88888.00 2015-03-16 14:35:56.404 075 15345.48 80.24 53523.20 88888.00 2015-03-16 14:35:56.904 075 15345.44 80.20 53523.26 88888.00 2015-03-16 14:35:57.404 075 15345.45 80.22 53523.30 88888.00 2015-03-16 14:35:57.904 075 15345.44 80.18 53523.32 88888.00 2015-03-16 14:35:58.404 075 15345.45 80.17 53523.33 88888.00 2015-03-16 14:35:58.904 075 15345.45 80.17 53523.31 88888.00 2015-03-16 14:35:59.404 075 15345.42 80.14 53523.32 88888.00 2015-03-16 14:35:59.904 075 15345.39 80.11 53523.34 88888.00 2015-03-16 14:36:00.404 075 15345.35 80.07 53523.36 88888.00 2015-03-16 14:36:00.904 075 15345.35 80.01 53523.30 88888.00 2015-03-16 14:36:01.404 075 15345.35 79.99 53523.25 88888.00 2015-03-16 14:36:01.904 075 15345.41 80.00 53523.29 88888.00 2015-03-16 14:36:02.404 075 15345.41 80.07 53523.26 88888.00 2015-03-16 14:36:02.904 075 15345.45 80.08 53523.24 88888.00 2015-03-16 14:36:03.404 075 15345.41 80.09 53523.30 88888.00 2015-03-16 14:36:03.904 075 15345.36 80.10 53523.31 88888.00 2015-03-16 14:36:04.404 075 15345.43 80.01 53523.32 88888.00 2015-03-16 14:36:04.904 075 15345.45 79.96 53523.39 88888.00 2015-03-16 14:36:05.404 075 15345.45 79.98 53523.43 88888.00 2015-03-16 14:36:05.904 075 15345.47 80.02 53523.36 88888.00 2015-03-16 14:36:06.404 075 15345.45 80.03 53523.32 88888.00 2015-03-16 14:36:06.904 075 15345.44 80.05 53523.28 88888.00 2015-03-16 14:36:07.404 075 15345.43 80.07 53523.29 88888.00 2015-03-16 14:36:07.904 075 15345.50 80.08 53523.31 88888.00 2015-03-16 14:36:08.404 075 15345.50 80.03 53523.30 88888.00 2015-03-16 14:36:08.904 075 15345.52 80.01 53523.33 88888.00 2015-03-16 14:36:09.404 075 15345.50 80.01 53523.31 88888.00 2015-03-16 14:36:09.904 075 15345.58 80.02 53523.36 88888.00 2015-03-16 14:36:10.404 075 15345.58 80.01 53523.39 88888.00 2015-03-16 14:36:10.904 075 15345.63 80.03 53523.43 88888.00 2015-03-16 14:36:11.404 075 15345.69 80.07 53523.40 88888.00 2015-03-16 14:36:11.904 075 15345.72 80.05 53523.41 88888.00 2015-03-16 14:36:12.404 075 15345.72 80.02 53523.41 88888.00 2015-03-16 14:36:12.904 075 15345.70 80.01 53523.35 88888.00 2015-03-16 14:36:13.404 075 15345.72 80.01 53523.32 88888.00 2015-03-16 14:36:13.904 075 15345.79 80.05 53523.30 88888.00 2015-03-16 14:36:14.404 075 15345.78 79.98 53523.33 88888.00 2015-03-16 14:36:14.904 075 15345.78 80.02 53523.42 88888.00 2015-03-16 14:36:15.404 075 15345.86 80.09 53523.42 88888.00 2015-03-16 14:36:15.904 075 15345.84 80.03 53523.43 88888.00 2015-03-16 14:36:16.404 075 15345.88 80.03 53523.41 88888.00 2015-03-16 14:36:16.904 075 15345.92 80.03 53523.41 88888.00 2015-03-16 14:36:17.404 075 15345.94 79.99 53523.40 88888.00 2015-03-16 14:36:17.904 075 15345.99 79.96 53523.35 88888.00 2015-03-16 14:36:18.404 075 15346.01 80.03 53523.32 88888.00 2015-03-16 14:36:18.904 075 15346.01 79.98 53523.29 88888.00 2015-03-16 14:36:19.404 075 15346.06 79.92 53523.26 88888.00 2015-03-16 14:36:19.904 075 15346.13 79.92 53523.28 88888.00 2015-03-16 14:36:20.404 075 15346.09 79.91 53523.30 88888.00 2015-03-16 14:36:20.904 075 15346.14 79.93 53523.26 88888.00 2015-03-16 14:36:21.404 075 15346.20 79.97 53523.25 88888.00 2015-03-16 14:36:21.904 075 15346.16 79.91 53523.23 88888.00 2015-03-16 14:36:22.404 075 15346.18 79.88 53523.26 88888.00 2015-03-16 14:36:22.904 075 15346.22 79.89 53523.31 88888.00 2015-03-16 14:36:23.404 075 15346.25 79.85 53523.32 88888.00 2015-03-16 14:36:23.904 075 15346.31 79.85 53523.34 88888.00 2015-03-16 14:36:24.404 075 15346.33 79.87 53523.27 88888.00 2015-03-16 14:36:24.904 075 15346.32 79.81 53523.24 88888.00 2015-03-16 14:36:25.404 075 15346.32 79.77 53523.28 88888.00 2015-03-16 14:36:25.904 075 15346.35 79.80 53523.25 88888.00 2015-03-16 14:36:26.404 075 15346.38 79.80 53523.21 88888.00 2015-03-16 14:36:26.904 075 15346.40 79.75 53523.25 88888.00 2015-03-16 14:36:27.404 075 15346.49 79.74 53523.26 88888.00 2015-03-16 14:36:27.904 075 15346.51 79.74 53523.30 88888.00 2015-03-16 14:36:28.404 075 15346.56 79.76 53523.25 88888.00 2015-03-16 14:36:28.904 075 15346.53 79.73 53523.19 88888.00 2015-03-16 14:36:29.404 075 15346.57 79.70 53523.22 88888.00 2015-03-16 14:36:29.904 075 15346.61 79.68 53523.24 88888.00 2015-03-16 14:36:30.404 075 15346.63 79.71 53523.20 88888.00 2015-03-16 14:36:30.904 075 15346.66 79.68 53523.13 88888.00 2015-03-16 14:36:31.404 075 15346.70 79.67 53523.08 88888.00 2015-03-16 14:36:31.904 075 15346.74 79.71 53523.07 88888.00 2015-03-16 14:36:32.404 075 15346.77 79.73 53523.09 88888.00 2015-03-16 14:36:32.904 075 15346.79 79.66 53523.10 88888.00 2015-03-16 14:36:33.404 075 15346.80 79.62 53523.12 88888.00 2015-03-16 14:36:33.904 075 15346.86 79.63 53523.14 88888.00 2015-03-16 14:36:34.404 075 15346.87 79.63 53523.15 88888.00 2015-03-16 14:36:34.904 075 15346.88 79.59 53523.12 88888.00 2015-03-16 14:36:35.404 075 15346.92 79.54 53523.17 88888.00 2015-03-16 14:36:35.904 075 15346.94 79.50 53523.13 88888.00 2015-03-16 14:36:36.404 075 15346.95 79.42 53523.12 88888.00 2015-03-16 14:36:36.904 075 15346.99 79.41 53523.12 88888.00 2015-03-16 14:36:37.404 075 15346.99 79.41 53523.14 88888.00 2015-03-16 14:36:37.904 075 15346.97 79.38 53523.12 88888.00 2015-03-16 14:36:38.404 075 15346.99 79.38 53523.12 88888.00 2015-03-16 14:36:38.904 075 15347.04 79.36 53523.15 88888.00 2015-03-16 14:36:39.404 075 15347.11 79.37 53523.14 88888.00 2015-03-16 14:36:39.904 075 15347.10 79.33 53523.12 88888.00 2015-03-16 14:36:40.404 075 15347.17 79.28 53523.15 88888.00 2015-03-16 14:36:40.904 075 15347.21 79.25 53523.11 88888.00 2015-03-16 14:36:41.404 075 15347.22 79.23 53523.09 88888.00 2015-03-16 14:36:41.904 075 15347.19 79.25 53523.07 88888.00 2015-03-16 14:36:42.404 075 15347.21 79.19 53523.02 88888.00 2015-03-16 14:36:42.904 075 15347.26 79.16 53523.00 88888.00 2015-03-16 14:36:43.404 075 15347.28 79.13 53522.94 88888.00 2015-03-16 14:36:43.904 075 15347.35 79.14 53522.94 88888.00 2015-03-16 14:36:44.404 075 15347.37 79.15 53522.99 88888.00 2015-03-16 14:36:44.904 075 15347.39 79.16 53523.03 88888.00 2015-03-16 14:36:45.404 075 15347.41 79.13 53523.01 88888.00 2015-03-16 14:36:45.904 075 15347.49 79.08 53523.01 88888.00 2015-03-16 14:36:46.404 075 15347.53 79.06 53523.04 88888.00 2015-03-16 14:36:46.904 075 15347.57 79.04 53522.94 88888.00 2015-03-16 14:36:47.404 075 15347.56 79.03 53522.98 88888.00 2015-03-16 14:36:47.904 075 15347.57 78.96 53522.94 88888.00 2015-03-16 14:36:48.404 075 15347.55 78.93 53522.93 88888.00 2015-03-16 14:36:48.904 075 15347.59 78.96 53523.00 88888.00 2015-03-16 14:36:49.404 075 15347.57 78.96 53523.01 88888.00 2015-03-16 14:36:49.904 075 15347.61 78.99 53523.04 88888.00 2015-03-16 14:36:50.404 075 15347.61 79.02 53523.06 88888.00 2015-03-16 14:36:50.904 075 15347.66 78.94 53523.08 88888.00 2015-03-16 14:36:51.404 075 15347.64 78.86 53523.08 88888.00 2015-03-16 14:36:51.904 075 15347.65 78.87 53523.06 88888.00 2015-03-16 14:36:52.404 075 15347.69 78.81 53523.03 88888.00 2015-03-16 14:36:52.904 075 15347.67 78.82 53523.03 88888.00 2015-03-16 14:36:53.404 075 15347.74 78.78 53523.01 88888.00 2015-03-16 14:36:53.904 075 15347.73 78.80 53523.00 88888.00 2015-03-16 14:36:54.404 075 15347.75 78.86 53523.00 88888.00 2015-03-16 14:36:54.904 075 15347.74 78.85 53522.99 88888.00 2015-03-16 14:36:55.404 075 15347.77 78.88 53523.00 88888.00 2015-03-16 14:36:55.904 075 15347.83 78.87 53523.00 88888.00 2015-03-16 14:36:56.404 075 15347.76 78.88 53523.01 88888.00 2015-03-16 14:36:56.904 075 15347.80 78.86 53523.05 88888.00 2015-03-16 14:36:57.404 075 15347.77 78.82 53523.05 88888.00 2015-03-16 14:36:57.904 075 15347.82 78.80 53523.07 88888.00 2015-03-16 14:36:58.404 075 15347.76 78.80 53523.08 88888.00 2015-03-16 14:36:58.904 075 15347.76 78.78 53523.07 88888.00 2015-03-16 14:36:59.404 075 15347.78 78.69 53523.03 88888.00 2015-03-16 14:36:59.904 075 15347.71 78.72 53523.06 88888.00 2015-03-16 14:37:00.404 075 15347.78 78.66 53523.08 88888.00 2015-03-16 14:37:00.904 075 15347.70 78.62 53523.05 88888.00 2015-03-16 14:37:01.404 075 15347.65 78.67 53523.06 88888.00 2015-03-16 14:37:01.904 075 15347.64 78.67 53523.05 88888.00 2015-03-16 14:37:02.404 075 15347.66 78.69 53523.07 88888.00 2015-03-16 14:37:02.904 075 15347.66 78.64 53523.14 88888.00 2015-03-16 14:37:03.404 075 15347.57 78.63 53523.11 88888.00 2015-03-16 14:37:03.904 075 15347.64 78.60 53523.10 88888.00 2015-03-16 14:37:04.404 075 15347.62 78.58 53523.10 88888.00 2015-03-16 14:37:04.904 075 15347.64 78.56 53523.07 88888.00 2015-03-16 14:37:05.404 075 15347.61 78.52 53523.05 88888.00 2015-03-16 14:37:05.904 075 15347.49 78.56 53523.02 88888.00 2015-03-16 14:37:06.404 075 15347.57 78.54 53523.00 88888.00 2015-03-16 14:37:06.904 075 15347.55 78.59 53523.02 88888.00 2015-03-16 14:37:07.404 075 15347.53 78.60 53523.00 88888.00 2015-03-16 14:37:07.904 075 15347.49 78.60 53523.02 88888.00 2015-03-16 14:37:08.404 075 15347.46 78.63 53523.04 88888.00 2015-03-16 14:37:08.904 075 15347.50 78.54 53523.02 88888.00 2015-03-16 14:37:09.404 075 15347.48 78.51 53522.98 88888.00 2015-03-16 14:37:09.904 075 15347.48 78.46 53522.99 88888.00 2015-03-16 14:37:10.404 075 15347.41 78.51 53522.98 88888.00 2015-03-16 14:37:10.904 075 15347.44 78.46 53522.95 88888.00 2015-03-16 14:37:11.404 075 15347.42 78.51 53522.90 88888.00 2015-03-16 14:37:11.904 075 15347.44 78.56 53522.90 88888.00 2015-03-16 14:37:12.404 075 15347.43 78.50 53522.95 88888.00 2015-03-16 14:37:12.904 075 15347.37 78.54 53522.94 88888.00 2015-03-16 14:37:13.404 075 15347.39 78.51 53522.93 88888.00 2015-03-16 14:37:13.904 075 15347.34 78.52 53522.97 88888.00 2015-03-16 14:37:14.404 075 15347.37 78.51 53522.99 88888.00 2015-03-16 14:37:14.904 075 15347.34 78.56 53523.00 88888.00 2015-03-16 14:37:15.404 075 15347.33 78.60 53522.95 88888.00 2015-03-16 14:37:15.904 075 15347.26 78.60 53523.03 88888.00 2015-03-16 14:37:16.404 075 15347.23 78.55 53523.08 88888.00 2015-03-16 14:37:16.904 075 15347.21 78.55 53523.06 88888.00 2015-03-16 14:37:17.404 075 15347.16 78.55 53523.09 88888.00 2015-03-16 14:37:17.904 075 15347.17 78.55 53523.07 88888.00 2015-03-16 14:37:18.404 075 15347.20 78.60 53523.04 88888.00 2015-03-16 14:37:18.904 075 15347.14 78.61 53523.04 88888.00 2015-03-16 14:37:19.404 075 15347.13 78.64 53523.02 88888.00 2015-03-16 14:37:19.904 075 15347.11 78.63 53523.06 88888.00 2015-03-16 14:37:20.404 075 15347.06 78.70 53523.06 88888.00 2015-03-16 14:37:20.904 075 15347.12 78.69 53523.07 88888.00 2015-03-16 14:37:21.404 075 15347.08 78.71 53523.06 88888.00 2015-03-16 14:37:21.904 075 15347.06 78.72 53523.06 88888.00 2015-03-16 14:37:22.404 075 15347.03 78.73 53523.07 88888.00 2015-03-16 14:37:22.904 075 15347.02 78.71 53523.05 88888.00 2015-03-16 14:37:23.404 075 15347.01 78.72 53523.09 88888.00 2015-03-16 14:37:23.904 075 15346.99 78.71 53523.11 88888.00 2015-03-16 14:37:24.404 075 15346.92 78.77 53523.13 88888.00 2015-03-16 14:37:24.904 075 15346.87 78.77 53523.13 88888.00 2015-03-16 14:37:25.404 075 15346.85 78.79 53523.10 88888.00 2015-03-16 14:37:25.904 075 15346.83 78.85 53523.07 88888.00 2015-03-16 14:37:26.404 075 15346.84 78.89 53523.12 88888.00 2015-03-16 14:37:26.904 075 15346.84 78.97 53523.17 88888.00 2015-03-16 14:37:27.404 075 15346.85 78.97 53523.12 88888.00 2015-03-16 14:37:27.904 075 15346.80 78.95 53523.09 88888.00 2015-03-16 14:37:28.404 075 15346.75 78.98 53523.07 88888.00 2015-03-16 14:37:28.904 075 15346.75 78.98 53523.05 88888.00 2015-03-16 14:37:29.404 075 15346.74 78.97 53523.03 88888.00 2015-03-16 14:37:29.904 075 15346.72 78.97 53523.05 88888.00 2015-03-16 14:37:30.404 075 15346.71 78.96 53523.05 88888.00 2015-03-16 14:37:30.904 075 15346.67 78.94 53523.05 88888.00 2015-03-16 14:37:31.404 075 15346.62 79.05 53523.02 88888.00 2015-03-16 14:37:31.904 075 15346.61 79.10 53523.03 88888.00 2015-03-16 14:37:32.404 075 15346.63 79.05 53523.08 88888.00 2015-03-16 14:37:32.904 075 15346.60 79.03 53523.10 88888.00 2015-03-16 14:37:33.404 075 15346.57 79.02 53523.07 88888.00 2015-03-16 14:37:33.904 075 15346.61 78.99 53523.05 88888.00 2015-03-16 14:37:34.404 075 15346.58 79.06 53523.02 88888.00 2015-03-16 14:37:34.904 075 15346.58 79.04 53523.00 88888.00 2015-03-16 14:37:35.404 075 15346.56 79.05 53523.01 88888.00 2015-03-16 14:37:35.904 075 15346.50 79.07 53523.00 88888.00 2015-03-16 14:37:36.404 075 15346.52 79.11 53522.99 88888.00 2015-03-16 14:37:36.904 075 15346.50 79.13 53522.97 88888.00 2015-03-16 14:37:37.404 075 15346.50 79.03 53522.94 88888.00 2015-03-16 14:37:37.904 075 15346.54 78.96 53523.01 88888.00 2015-03-16 14:37:38.404 075 15346.50 78.94 53523.01 88888.00 2015-03-16 14:37:38.904 075 15346.43 78.94 53523.00 88888.00 2015-03-16 14:37:39.404 075 15346.48 78.90 53522.92 88888.00 2015-03-16 14:37:39.904 075 15346.53 78.90 53522.93 88888.00 2015-03-16 14:37:40.404 075 15346.57 78.90 53522.94 88888.00 2015-03-16 14:37:40.904 075 15346.56 78.89 53522.91 88888.00 2015-03-16 14:37:41.404 075 15346.57 78.88 53522.88 88888.00 2015-03-16 14:37:41.904 075 15346.62 78.85 53522.91 88888.00 2015-03-16 14:37:42.404 075 15346.63 78.84 53522.94 88888.00 2015-03-16 14:37:42.904 075 15346.63 78.72 53522.95 88888.00 2015-03-16 14:37:43.404 075 15346.67 78.67 53522.93 88888.00 2015-03-16 14:37:43.904 075 15346.67 78.66 53522.91 88888.00 2015-03-16 14:37:44.404 075 15346.69 78.70 53522.92 88888.00 2015-03-16 14:37:44.904 075 15346.70 78.66 53522.90 88888.00 2015-03-16 14:37:45.404 075 15346.76 78.70 53522.91 88888.00 2015-03-16 14:37:45.904 075 15346.75 78.70 53522.90 88888.00 2015-03-16 14:37:46.404 075 15346.79 78.59 53522.85 88888.00 2015-03-16 14:37:46.904 075 15346.76 78.56 53522.85 88888.00 2015-03-16 14:37:47.404 075 15346.79 78.51 53522.86 88888.00 2015-03-16 14:37:47.904 075 15346.79 78.54 53522.84 88888.00 2015-03-16 14:37:48.404 075 15346.77 78.52 53522.83 88888.00 2015-03-16 14:37:48.904 075 15346.71 78.53 53522.84 88888.00 2015-03-16 14:37:49.404 075 15346.76 78.52 53522.82 88888.00 2015-03-16 14:37:49.904 075 15346.76 78.55 53522.78 88888.00 2015-03-16 14:37:50.404 075 15346.80 78.55 53522.79 88888.00 2015-03-16 14:37:50.904 075 15346.78 78.55 53522.79 88888.00 2015-03-16 14:37:51.404 075 15346.74 78.54 53522.78 88888.00 2015-03-16 14:37:51.904 075 15346.75 78.59 53522.75 88888.00 2015-03-16 14:37:52.404 075 15346.75 78.53 53522.71 88888.00 2015-03-16 14:37:52.904 075 15346.75 78.55 53522.68 88888.00 2015-03-16 14:37:53.404 075 15346.72 78.52 53522.66 88888.00 2015-03-16 14:37:53.904 075 15346.76 78.46 53522.65 88888.00 2015-03-16 14:37:54.404 075 15346.70 78.46 53522.65 88888.00 2015-03-16 14:37:54.904 075 15346.74 78.44 53522.64 88888.00 2015-03-16 14:37:55.404 075 15346.68 78.49 53522.65 88888.00 2015-03-16 14:37:55.904 075 15346.71 78.47 53522.65 88888.00 2015-03-16 14:37:56.404 075 15346.70 78.44 53522.65 88888.00 2015-03-16 14:37:56.904 075 15346.70 78.46 53522.61 88888.00 2015-03-16 14:37:57.404 075 15346.69 78.52 53522.57 88888.00 2015-03-16 14:37:57.904 075 15346.74 78.49 53522.55 88888.00 2015-03-16 14:37:58.404 075 15346.74 78.49 53522.57 88888.00 2015-03-16 14:37:58.904 075 15346.78 78.46 53522.53 88888.00 2015-03-16 14:37:59.404 075 15346.81 78.44 53522.49 88888.00 2015-03-16 14:37:59.904 075 15346.87 78.43 53522.52 88888.00 2015-03-16 14:38:00.404 075 15346.85 78.43 53522.58 88888.00 2015-03-16 14:38:00.904 075 15346.85 78.42 53522.63 88888.00 2015-03-16 14:38:01.404 075 15346.80 78.45 53522.61 88888.00 2015-03-16 14:38:01.904 075 15346.83 78.41 53522.61 88888.00 2015-03-16 14:38:02.404 075 15346.84 78.50 53522.65 88888.00 2015-03-16 14:38:02.904 075 15346.84 78.49 53522.63 88888.00 2015-03-16 14:38:03.404 075 15346.81 78.51 53522.55 88888.00 2015-03-16 14:38:03.904 075 15346.80 78.47 53522.57 88888.00 2015-03-16 14:38:04.404 075 15346.77 78.45 53522.55 88888.00 2015-03-16 14:38:04.904 075 15346.79 78.40 53522.54 88888.00 2015-03-16 14:38:05.404 075 15346.77 78.45 53522.54 88888.00 2015-03-16 14:38:05.904 075 15346.77 78.47 53522.55 88888.00 2015-03-16 14:38:06.404 075 15346.78 78.50 53522.57 88888.00 2015-03-16 14:38:06.904 075 15346.78 78.49 53522.59 88888.00 2015-03-16 14:38:07.404 075 15346.85 78.46 53522.60 88888.00 2015-03-16 14:38:07.904 075 15346.81 78.44 53522.64 88888.00 2015-03-16 14:38:08.404 075 15346.84 78.45 53522.63 88888.00 2015-03-16 14:38:08.904 075 15346.77 78.46 53522.68 88888.00 2015-03-16 14:38:09.404 075 15346.79 78.45 53522.68 88888.00 2015-03-16 14:38:09.904 075 15346.79 78.47 53522.67 88888.00 2015-03-16 14:38:10.404 075 15346.83 78.49 53522.69 88888.00 2015-03-16 14:38:10.904 075 15346.81 78.51 53522.72 88888.00 2015-03-16 14:38:11.404 075 15346.84 78.51 53522.80 88888.00 2015-03-16 14:38:11.904 075 15346.81 78.47 53522.79 88888.00 2015-03-16 14:38:12.404 075 15346.85 78.46 53522.82 88888.00 2015-03-16 14:38:12.904 075 15346.84 78.55 53522.83 88888.00 2015-03-16 14:38:13.404 075 15346.93 78.56 53522.78 88888.00 2015-03-16 14:38:13.904 075 15346.89 78.59 53522.79 88888.00 2015-03-16 14:38:14.404 075 15346.97 78.54 53522.83 88888.00 2015-03-16 14:38:14.904 075 15346.96 78.54 53522.88 88888.00 2015-03-16 14:38:15.404 075 15346.98 78.56 53522.85 88888.00 2015-03-16 14:38:15.904 075 15346.98 78.59 53522.79 88888.00 2015-03-16 14:38:16.404 075 15347.01 78.55 53522.81 88888.00 2015-03-16 14:38:16.904 075 15346.96 78.54 53522.87 88888.00 2015-03-16 14:38:17.404 075 15347.01 78.47 53522.88 88888.00 2015-03-16 14:38:17.904 075 15347.02 78.55 53522.85 88888.00 2015-03-16 14:38:18.404 075 15347.03 78.62 53522.85 88888.00 2015-03-16 14:38:18.904 075 15346.94 78.66 53522.90 88888.00 2015-03-16 14:38:19.404 075 15346.94 78.58 53522.91 88888.00 2015-03-16 14:38:19.904 075 15346.94 78.55 53522.91 88888.00 2015-03-16 14:38:20.404 075 15346.96 78.53 53522.91 88888.00 2015-03-16 14:38:20.904 075 15346.95 78.56 53522.97 88888.00 2015-03-16 14:38:21.404 075 15346.95 78.60 53522.95 88888.00 2015-03-16 14:38:21.904 075 15346.87 78.63 53522.95 88888.00 2015-03-16 14:38:22.404 075 15346.94 78.61 53522.97 88888.00 2015-03-16 14:38:22.904 075 15346.93 78.64 53522.99 88888.00 2015-03-16 14:38:23.404 075 15346.95 78.64 53523.01 88888.00 2015-03-16 14:38:23.904 075 15346.93 78.68 53523.03 88888.00 2015-03-16 14:38:24.404 075 15346.94 78.64 53523.04 88888.00 2015-03-16 14:38:24.904 075 15346.95 78.61 53523.09 88888.00 2015-03-16 14:38:25.404 075 15346.97 78.56 53523.07 88888.00 2015-03-16 14:38:25.904 075 15347.01 78.61 53523.06 88888.00 2015-03-16 14:38:26.404 075 15347.01 78.64 53523.03 88888.00 2015-03-16 14:38:26.904 075 15347.02 78.66 53523.01 88888.00 2015-03-16 14:38:27.404 075 15347.01 78.58 53523.01 88888.00 2015-03-16 14:38:27.904 075 15347.02 78.62 53522.97 88888.00 2015-03-16 14:38:28.404 075 15347.06 78.63 53522.94 88888.00 2015-03-16 14:38:28.904 075 15347.12 78.67 53522.95 88888.00 2015-03-16 14:38:29.404 075 15347.20 78.67 53522.97 88888.00 2015-03-16 14:38:29.904 075 15347.22 78.70 53522.95 88888.00 2015-03-16 14:38:30.404 075 15347.25 78.71 53522.93 88888.00 2015-03-16 14:38:30.904 075 15347.21 78.73 53522.94 88888.00 2015-03-16 14:38:31.404 075 15347.22 78.71 53522.95 88888.00 2015-03-16 14:38:31.904 075 15347.22 78.75 53522.94 88888.00 2015-03-16 14:38:32.404 075 15347.26 78.71 53522.93 88888.00 2015-03-16 14:38:32.904 075 15347.26 78.76 53522.97 88888.00 2015-03-16 14:38:33.404 075 15347.31 78.72 53522.98 88888.00 2015-03-16 14:38:33.904 075 15347.29 78.77 53522.99 88888.00 2015-03-16 14:38:34.404 075 15347.37 78.72 53523.03 88888.00 2015-03-16 14:38:34.904 075 15347.29 78.75 53523.00 88888.00 2015-03-16 14:38:35.404 075 15347.34 78.67 53523.00 88888.00 2015-03-16 14:38:35.904 075 15347.39 78.67 53523.03 88888.00 2015-03-16 14:38:36.404 075 15347.48 78.66 53523.06 88888.00 2015-03-16 14:38:36.904 075 15347.42 78.69 53523.06 88888.00 2015-03-16 14:38:37.404 075 15347.42 78.69 53523.10 88888.00 2015-03-16 14:38:37.904 075 15347.43 78.67 53523.11 88888.00 2015-03-16 14:38:38.404 075 15347.50 78.68 53523.08 88888.00 2015-03-16 14:38:38.904 075 15347.56 78.68 53523.14 88888.00 2015-03-16 14:38:39.404 075 15347.59 78.71 53523.15 88888.00 2015-03-16 14:38:39.904 075 15347.73 78.66 53523.18 88888.00 2015-03-16 14:38:40.404 075 15347.70 78.69 53523.20 88888.00 2015-03-16 14:38:40.904 075 15347.77 78.67 53523.22 88888.00 2015-03-16 14:38:41.404 075 15347.80 78.64 53523.22 88888.00 2015-03-16 14:38:41.904 075 15347.92 78.66 53523.25 88888.00 2015-03-16 14:38:42.404 075 15347.97 78.60 53523.27 88888.00 2015-03-16 14:38:42.904 075 15347.91 78.60 53523.27 88888.00 2015-03-16 14:38:43.404 075 15347.89 78.60 53523.24 88888.00 2015-03-16 14:38:43.904 075 15347.92 78.59 53523.26 88888.00 2015-03-16 14:38:44.404 075 15347.87 78.56 53523.24 88888.00 2015-03-16 14:38:44.904 075 15347.95 78.47 53523.23 88888.00 2015-03-16 14:38:45.404 075 15347.88 78.38 53523.22 88888.00 2015-03-16 14:38:45.904 075 15347.86 78.33 53523.22 88888.00 2015-03-16 14:38:46.404 075 15347.92 78.24 53523.23 88888.00 2015-03-16 14:38:46.904 075 15347.84 78.24 53523.25 88888.00 2015-03-16 14:38:47.404 075 15347.80 78.26 53523.28 88888.00 2015-03-16 14:38:47.904 075 15347.91 78.17 53523.35 88888.00 2015-03-16 14:38:48.404 075 15347.85 78.10 53523.42 88888.00 2015-03-16 14:38:48.904 075 15347.84 78.08 53523.44 88888.00 2015-03-16 14:38:49.404 075 15347.93 78.09 53523.46 88888.00 2015-03-16 14:38:49.904 075 15347.88 78.08 53523.41 88888.00 2015-03-16 14:38:50.404 075 15347.80 78.07 53523.35 88888.00 2015-03-16 14:38:50.904 075 15347.86 78.03 53523.31 88888.00 2015-03-16 14:38:51.404 075 15347.87 77.95 53523.29 88888.00 2015-03-16 14:38:51.904 075 15347.82 77.97 53523.30 88888.00 2015-03-16 14:38:52.404 075 15347.86 77.92 53523.32 88888.00 2015-03-16 14:38:52.904 075 15347.93 77.86 53523.36 88888.00 2015-03-16 14:38:53.404 075 15347.87 77.85 53523.43 88888.00 2015-03-16 14:38:53.904 075 15347.83 77.87 53523.40 88888.00 2015-03-16 14:38:54.404 075 15347.93 77.78 53523.34 88888.00 2015-03-16 14:38:54.904 075 15347.88 77.73 53523.31 88888.00 2015-03-16 14:38:55.404 075 15347.78 77.78 53523.38 88888.00 2015-03-16 14:38:55.904 075 15347.78 77.74 53523.39 88888.00 2015-03-16 14:38:56.404 075 15347.80 77.57 53523.34 88888.00 2015-03-16 14:38:56.904 075 15347.79 77.55 53523.34 88888.00 2015-03-16 14:38:57.404 075 15347.74 77.57 53523.38 88888.00 2015-03-16 14:38:57.904 075 15347.74 77.52 53523.38 88888.00 2015-03-16 14:38:58.404 075 15347.76 77.46 53523.39 88888.00 2015-03-16 14:38:58.904 075 15347.69 77.48 53523.38 88888.00 2015-03-16 14:38:59.404 075 15347.62 77.51 53523.41 88888.00 2015-03-16 14:38:59.904 075 15347.65 77.45 53523.45 88888.00 2015-03-16 14:39:00.404 075 15347.59 77.43 53523.49 88888.00 2015-03-16 14:39:00.904 075 15347.48 77.47 53523.51 88888.00 2015-03-16 14:39:01.404 075 15347.47 77.45 53523.50 88888.00 2015-03-16 14:39:01.904 075 15347.52 77.38 53523.46 88888.00 2015-03-16 14:39:02.404 075 15347.41 77.38 53523.50 88888.00 2015-03-16 14:39:02.904 075 15347.31 77.48 53523.50 88888.00 2015-03-16 14:39:03.404 075 15347.30 77.46 53523.50 88888.00 2015-03-16 14:39:03.904 075 15347.22 77.42 53523.50 88888.00 2015-03-16 14:39:04.404 075 15347.11 77.47 53523.48 88888.00 2015-03-16 14:39:04.904 075 15347.16 77.47 53523.49 88888.00 2015-03-16 14:39:05.404 075 15347.14 77.47 53523.54 88888.00 2015-03-16 14:39:05.904 075 15347.03 77.54 53523.60 88888.00 2015-03-16 14:39:06.404 075 15346.98 77.60 53523.55 88888.00 2015-03-16 14:39:06.904 075 15346.96 77.68 53523.58 88888.00 2015-03-16 14:39:07.404 075 15346.85 77.73 53523.63 88888.00 2015-03-16 14:39:07.904 075 15346.81 77.68 53523.58 88888.00 2015-03-16 14:39:08.404 075 15346.79 77.72 53523.59 88888.00 2015-03-16 14:39:08.904 075 15346.77 77.76 53523.62 88888.00 2015-03-16 14:39:09.404 075 15346.62 77.84 53523.64 88888.00 2015-03-16 14:39:09.904 075 15346.58 77.93 53523.62 88888.00 2015-03-16 14:39:10.404 075 15346.53 77.93 53523.68 88888.00 2015-03-16 14:39:10.904 075 15346.45 77.97 53523.67 88888.00 2015-03-16 14:39:11.404 075 15346.42 78.00 53523.69 88888.00 2015-03-16 14:39:11.904 075 15346.41 78.06 53523.71 88888.00 2015-03-16 14:39:12.404 075 15346.36 78.08 53523.76 88888.00 2015-03-16 14:39:12.904 075 15346.27 78.21 53523.83 88888.00 2015-03-16 14:39:13.404 075 15346.21 78.27 53523.79 88888.00 2015-03-16 14:39:13.904 075 15346.27 78.35 53523.81 88888.00 2015-03-16 14:39:14.404 075 15346.21 78.41 53523.87 88888.00 2015-03-16 14:39:14.904 075 15346.16 78.44 53523.92 88888.00 2015-03-16 14:39:15.404 075 15346.13 78.47 53523.98 88888.00 2015-03-16 14:39:15.904 075 15346.03 78.52 53524.01 88888.00 2015-03-16 14:39:16.404 075 15345.93 78.59 53524.06 88888.00 2015-03-16 14:39:16.904 075 15345.93 78.63 53524.03 88888.00 2015-03-16 14:39:17.404 075 15345.92 78.66 53524.01 88888.00 2015-03-16 14:39:17.904 075 15345.90 78.73 53524.00 88888.00 2015-03-16 14:39:18.404 075 15345.88 78.80 53524.03 88888.00 2015-03-16 14:39:18.904 075 15345.84 78.87 53524.06 88888.00 2015-03-16 14:39:19.404 075 15345.83 78.86 53524.04 88888.00 2015-03-16 14:39:19.904 075 15345.78 78.94 53524.04 88888.00 2015-03-16 14:39:20.404 075 15345.70 78.96 53524.10 88888.00 2015-03-16 14:39:20.904 075 15345.70 79.03 53524.14 88888.00 2015-03-16 14:39:21.404 075 15345.70 79.10 53524.13 88888.00 2015-03-16 14:39:21.904 075 15345.61 79.14 53524.06 88888.00 2015-03-16 14:39:22.404 075 15345.65 79.19 53524.11 88888.00 2015-03-16 14:39:22.904 075 15345.66 79.27 53524.14 88888.00 2015-03-16 14:39:23.404 075 15345.63 79.29 53524.15 88888.00 2015-03-16 14:39:23.904 075 15345.62 79.32 53524.16 88888.00 2015-03-16 14:39:24.404 075 15345.59 79.35 53524.19 88888.00 2015-03-16 14:39:24.904 075 15345.53 79.35 53524.14 88888.00 2015-03-16 14:39:25.404 075 15345.50 79.35 53524.08 88888.00 2015-03-16 14:39:25.904 075 15345.52 79.37 53524.07 88888.00 2015-03-16 14:39:26.404 075 15345.50 79.42 53524.10 88888.00 2015-03-16 14:39:26.904 075 15345.49 79.46 53524.12 88888.00 2015-03-16 14:39:27.404 075 15345.50 79.47 53524.07 88888.00 2015-03-16 14:39:27.904 075 15345.53 79.48 53524.08 88888.00 2015-03-16 14:39:28.404 075 15345.48 79.50 53524.12 88888.00 2015-03-16 14:39:28.904 075 15345.49 79.50 53524.13 88888.00 2015-03-16 14:39:29.404 075 15345.45 79.55 53524.14 88888.00 2015-03-16 14:39:29.904 075 15345.43 79.56 53524.10 88888.00 2015-03-16 14:39:30.404 075 15345.47 79.53 53524.09 88888.00 2015-03-16 14:39:30.904 075 15345.49 79.53 53524.06 88888.00 2015-03-16 14:39:31.404 075 15345.48 79.55 53524.03 88888.00 2015-03-16 14:39:31.904 075 15345.52 79.55 53523.99 88888.00 2015-03-16 14:39:32.404 075 15345.57 79.59 53523.96 88888.00 2015-03-16 14:39:32.904 075 15345.59 79.61 53523.93 88888.00 2015-03-16 14:39:33.404 075 15345.57 79.59 53523.90 88888.00 2015-03-16 14:39:33.904 075 15345.59 79.66 53523.87 88888.00 2015-03-16 14:39:34.404 075 15345.62 79.68 53523.91 88888.00 2015-03-16 14:39:34.904 075 15345.63 79.67 53523.96 88888.00 2015-03-16 14:39:35.404 075 15345.60 79.61 53523.94 88888.00 2015-03-16 14:39:35.904 075 15345.61 79.66 53523.92 88888.00 2015-03-16 14:39:36.404 075 15345.65 79.74 53523.93 88888.00 2015-03-16 14:39:36.904 075 15345.68 79.77 53523.88 88888.00 2015-03-16 14:39:37.404 075 15345.67 79.80 53523.83 88888.00 2015-03-16 14:39:37.904 075 15345.69 79.87 53523.80 88888.00 2015-03-16 14:39:38.404 075 15345.77 79.87 53523.82 88888.00 2015-03-16 14:39:38.904 075 15345.75 79.89 53523.74 88888.00 2015-03-16 14:39:39.404 075 15345.72 79.96 53523.69 88888.00 2015-03-16 14:39:39.904 075 15345.75 80.03 53523.70 88888.00 2015-03-16 14:39:40.404 075 15345.74 80.07 53523.70 88888.00 2015-03-16 14:39:40.904 075 15345.74 80.08 53523.65 88888.00 2015-03-16 14:39:41.404 075 15345.72 80.09 53523.64 88888.00 2015-03-16 14:39:41.904 075 15345.72 80.07 53523.65 88888.00 2015-03-16 14:39:42.404 075 15345.68 80.11 53523.59 88888.00 2015-03-16 14:39:42.904 075 15345.66 80.14 53523.52 88888.00 2015-03-16 14:39:43.404 075 15345.69 80.19 53523.47 88888.00 2015-03-16 14:39:43.904 075 15345.69 80.28 53523.47 88888.00 2015-03-16 14:39:44.404 075 15345.68 80.34 53523.48 88888.00 2015-03-16 14:39:44.904 075 15345.72 80.31 53523.47 88888.00 2015-03-16 14:39:45.404 075 15345.70 80.27 53523.48 88888.00 2015-03-16 14:39:45.904 075 15345.75 80.28 53523.50 88888.00 2015-03-16 14:39:46.404 075 15345.81 80.31 53523.49 88888.00 2015-03-16 14:39:46.904 075 15345.81 80.31 53523.44 88888.00 2015-03-16 14:39:47.404 075 15345.85 80.33 53523.41 88888.00 2015-03-16 14:39:47.904 075 15345.85 80.36 53523.44 88888.00 2015-03-16 14:39:48.404 075 15345.86 80.41 53523.41 88888.00 2015-03-16 14:39:48.904 075 15345.94 80.46 53523.32 88888.00 2015-03-16 14:39:49.404 075 15345.93 80.51 53523.32 88888.00 2015-03-16 14:39:49.904 075 15345.95 80.57 53523.33 88888.00 2015-03-16 14:39:50.405 075 15345.96 80.61 53523.27 88888.00 2015-03-16 14:39:50.905 075 15345.97 80.59 53523.22 88888.00 2015-03-16 14:39:51.405 075 15346.03 80.56 53523.25 88888.00 2015-03-16 14:39:51.905 075 15346.04 80.60 53523.21 88888.00 2015-03-16 14:39:52.405 075 15346.04 80.61 53523.19 88888.00 2015-03-16 14:39:52.905 075 15346.04 80.66 53523.25 88888.00 2015-03-16 14:39:53.405 075 15346.07 80.76 53523.26 88888.00 2015-03-16 14:39:53.905 075 15346.07 80.82 53523.26 88888.00 2015-03-16 14:39:54.405 075 15346.12 80.82 53523.20 88888.00 2015-03-16 14:39:54.905 075 15346.16 80.80 53523.22 88888.00 2015-03-16 14:39:55.405 075 15346.20 80.85 53523.22 88888.00 2015-03-16 14:39:55.905 075 15346.21 80.88 53523.21 88888.00 2015-03-16 14:39:56.405 075 15346.26 80.91 53523.26 88888.00 2015-03-16 14:39:56.905 075 15346.29 80.95 53523.31 88888.00 2015-03-16 14:39:57.405 075 15346.32 80.98 53523.30 88888.00 2015-03-16 14:39:57.905 075 15346.34 80.98 53523.31 88888.00 2015-03-16 14:39:58.405 075 15346.38 81.01 53523.31 88888.00 2015-03-16 14:39:58.905 075 15346.40 81.03 53523.31 88888.00 2015-03-16 14:39:59.405 075 15346.47 81.04 53523.32 88888.00 2015-03-16 14:39:59.905 075 15346.50 81.05 53523.31 88888.00 2015-03-16 14:40:00.405 075 15346.52 81.09 53523.25 88888.00 2015-03-16 14:40:00.905 075 15346.56 81.09 53523.23 88888.00 2015-03-16 14:40:01.405 075 15346.58 81.11 53523.26 88888.00 2015-03-16 14:40:01.905 075 15346.65 81.12 53523.30 88888.00 2015-03-16 14:40:02.405 075 15346.71 81.11 53523.32 88888.00 2015-03-16 14:40:02.905 075 15346.71 81.15 53523.33 88888.00 2015-03-16 14:40:03.405 075 15346.72 81.15 53523.34 88888.00 2015-03-16 14:40:03.905 075 15346.79 81.18 53523.35 88888.00 2015-03-16 14:40:04.405 075 15346.80 81.13 53523.36 88888.00 2015-03-16 14:40:04.905 075 15346.80 81.10 53523.40 88888.00 2015-03-16 14:40:05.405 075 15346.83 81.12 53523.39 88888.00 2015-03-16 14:40:05.905 075 15346.83 81.06 53523.38 88888.00 2015-03-16 14:40:06.405 075 15346.85 81.04 53523.34 88888.00 2015-03-16 14:40:06.905 075 15346.90 81.02 53523.34 88888.00 2015-03-16 14:40:07.405 075 15346.90 81.01 53523.33 88888.00 2015-03-16 14:40:07.905 075 15346.88 80.97 53523.31 88888.00 2015-03-16 14:40:08.405 075 15346.94 80.94 53523.30 88888.00 2015-03-16 14:40:08.905 075 15346.99 80.95 53523.36 88888.00 2015-03-16 14:40:09.405 075 15347.01 80.93 53523.36 88888.00 2015-03-16 14:40:09.905 075 15346.97 80.87 53523.39 88888.00 2015-03-16 14:40:10.405 075 15346.98 80.86 53523.34 88888.00 2015-03-16 14:40:10.905 075 15347.04 80.86 53523.36 88888.00 2015-03-16 14:40:11.405 075 15347.05 80.83 53523.33 88888.00 2015-03-16 14:40:11.905 075 15347.07 80.75 53523.29 88888.00 2015-03-16 14:40:12.405 075 15347.13 80.68 53523.26 88888.00 2015-03-16 14:40:12.905 075 15347.13 80.63 53523.30 88888.00 2015-03-16 14:40:13.405 075 15347.14 80.53 53523.25 88888.00 2015-03-16 14:40:13.905 075 15347.16 80.51 53523.24 88888.00 2015-03-16 14:40:14.405 075 15347.07 80.46 53523.24 88888.00 2015-03-16 14:40:14.905 075 15347.12 80.44 53523.21 88888.00 2015-03-16 14:40:15.405 075 15347.20 80.39 53523.20 88888.00 2015-03-16 14:40:15.905 075 15347.21 80.39 53523.19 88888.00 2015-03-16 14:40:16.405 075 15347.21 80.39 53523.22 88888.00 2015-03-16 14:40:16.905 075 15347.17 80.36 53523.28 88888.00 2015-03-16 14:40:17.405 075 15347.14 80.32 53523.20 88888.00 2015-03-16 14:40:17.905 075 15347.10 80.29 53523.08 88888.00 2015-03-16 14:40:18.405 075 15347.12 80.26 53523.07 88888.00 2015-03-16 14:40:18.905 075 15347.12 80.26 53523.08 88888.00 2015-03-16 14:40:19.405 075 15347.14 80.28 53523.08 88888.00 2015-03-16 14:40:19.905 075 15347.16 80.25 53523.09 88888.00 2015-03-16 14:40:20.405 075 15347.19 80.25 53523.17 88888.00 2015-03-16 14:40:20.905 075 15347.16 80.19 53523.17 88888.00 2015-03-16 14:40:21.405 075 15347.13 80.18 53523.12 88888.00 2015-03-16 14:40:21.905 075 15347.07 80.20 53523.11 88888.00 2015-03-16 14:40:22.405 075 15347.04 80.17 53523.21 88888.00 2015-03-16 14:40:22.905 075 15347.01 80.24 53523.24 88888.00 2015-03-16 14:40:23.405 075 15346.95 80.35 53523.20 88888.00 2015-03-16 14:40:23.905 075 15346.88 80.34 53523.20 88888.00 2015-03-16 14:40:24.405 075 15346.93 80.29 53523.29 88888.00 2015-03-16 14:40:24.905 075 15346.95 80.32 53523.30 88888.00 2015-03-16 14:40:25.405 075 15346.90 80.33 53523.32 88888.00 2015-03-16 14:40:25.905 075 15346.88 80.34 53523.33 88888.00 2015-03-16 14:40:26.405 075 15346.87 80.33 53523.32 88888.00 2015-03-16 14:40:26.905 075 15346.85 80.34 53523.35 88888.00 2015-03-16 14:40:27.405 075 15346.80 80.33 53523.36 88888.00 2015-03-16 14:40:27.905 075 15346.75 80.36 53523.36 88888.00 2015-03-16 14:40:28.405 075 15346.76 80.36 53523.43 88888.00 2015-03-16 14:40:28.905 075 15346.77 80.37 53523.49 88888.00 2015-03-16 14:40:29.405 075 15346.76 80.39 53523.51 88888.00 2015-03-16 14:40:29.905 075 15346.76 80.36 53523.48 88888.00 2015-03-16 14:40:30.405 075 15346.74 80.43 53523.45 88888.00 2015-03-16 14:40:30.905 075 15346.69 80.48 53523.49 88888.00 2015-03-16 14:40:31.405 075 15346.67 80.51 53523.53 88888.00 2015-03-16 14:40:31.905 075 15346.65 80.56 53523.54 88888.00 2015-03-16 14:40:32.405 075 15346.66 80.52 53523.58 88888.00 2015-03-16 14:40:32.905 075 15346.62 80.48 53523.61 88888.00 2015-03-16 14:40:33.405 075 15346.54 80.45 53523.60 88888.00 2015-03-16 14:40:33.905 075 15346.51 80.46 53523.61 88888.00 2015-03-16 14:40:34.405 075 15346.54 80.46 53523.66 88888.00 2015-03-16 14:40:34.905 075 15346.50 80.50 53523.71 88888.00 2015-03-16 14:40:35.405 075 15346.48 80.50 53523.69 88888.00 2015-03-16 14:40:35.905 075 15346.41 80.51 53523.70 88888.00 2015-03-16 14:40:36.405 075 15346.36 80.53 53523.70 88888.00 2015-03-16 14:40:36.905 075 15346.35 80.49 53523.73 88888.00 2015-03-16 14:40:37.405 075 15346.33 80.45 53523.74 88888.00 2015-03-16 14:40:37.905 075 15346.29 80.46 53523.67 88888.00 2015-03-16 14:40:38.405 075 15346.31 80.50 53523.72 88888.00 2015-03-16 14:40:38.905 075 15346.33 80.45 53523.71 88888.00 2015-03-16 14:40:39.405 075 15346.30 80.44 53523.76 88888.00 2015-03-16 14:40:39.905 075 15346.29 80.42 53523.85 88888.00 2015-03-16 14:40:40.405 075 15346.21 80.40 53523.84 88888.00 2015-03-16 14:40:40.905 075 15346.21 80.41 53523.86 88888.00 2015-03-16 14:40:41.405 075 15346.24 80.42 53523.83 88888.00 2015-03-16 14:40:41.905 075 15346.21 80.40 53523.84 88888.00 2015-03-16 14:40:42.405 075 15346.18 80.34 53523.84 88888.00 2015-03-16 14:40:42.905 075 15346.17 80.31 53523.87 88888.00 2015-03-16 14:40:43.405 075 15346.14 80.35 53523.91 88888.00 2015-03-16 14:40:43.905 075 15346.11 80.40 53523.93 88888.00 2015-03-16 14:40:44.405 075 15346.13 80.35 53523.93 88888.00 2015-03-16 14:40:44.905 075 15346.14 80.36 53523.99 88888.00 2015-03-16 14:40:45.405 075 15346.12 80.41 53524.01 88888.00 2015-03-16 14:40:45.905 075 15346.09 80.40 53524.03 88888.00 2015-03-16 14:40:46.405 075 15346.03 80.34 53523.98 88888.00 2015-03-16 14:40:46.905 075 15346.03 80.33 53523.93 88888.00 2015-03-16 14:40:47.405 075 15345.99 80.29 53523.93 88888.00 2015-03-16 14:40:47.905 075 15346.01 80.33 53523.94 88888.00 2015-03-16 14:40:48.405 075 15345.96 80.34 53524.01 88888.00 2015-03-16 14:40:48.905 075 15345.89 80.33 53523.96 88888.00 2015-03-16 14:40:49.405 075 15345.94 80.29 53524.01 88888.00 2015-03-16 14:40:49.905 075 15345.94 80.29 53524.09 88888.00 2015-03-16 14:40:50.405 075 15345.92 80.31 53524.08 88888.00 2015-03-16 14:40:50.905 075 15345.86 80.29 53524.02 88888.00 2015-03-16 14:40:51.405 075 15345.74 80.24 53524.00 88888.00 2015-03-16 14:40:51.905 075 15345.69 80.23 53524.02 88888.00 2015-03-16 14:40:52.405 075 15345.66 80.25 53523.93 88888.00 2015-03-16 14:40:52.905 075 15345.62 80.20 53523.93 88888.00 2015-03-16 14:40:53.405 075 15345.58 80.23 53523.94 88888.00 2015-03-16 14:40:53.905 075 15345.52 80.22 53523.95 88888.00 2015-03-16 14:40:54.405 075 15345.48 80.20 53524.01 88888.00 2015-03-16 14:40:54.905 075 15345.39 80.23 53524.01 88888.00 2015-03-16 14:40:55.405 075 15345.31 80.23 53524.01 88888.00 2015-03-16 14:40:55.905 075 15345.31 80.22 53524.04 88888.00 2015-03-16 14:40:56.405 075 15345.24 80.25 53524.02 88888.00 2015-03-16 14:40:56.905 075 15345.16 80.26 53524.07 88888.00 2015-03-16 14:40:57.405 075 15345.13 80.24 53524.08 88888.00 2015-03-16 14:40:57.905 075 15345.09 80.26 53524.07 88888.00 2015-03-16 14:40:58.405 075 15345.05 80.26 53524.09 88888.00 2015-03-16 14:40:58.905 075 15345.02 80.23 53524.10 88888.00 2015-03-16 14:40:59.405 075 15344.94 80.24 53524.04 88888.00 2015-03-16 14:40:59.905 075 15344.88 80.20 53524.06 88888.00 2015-03-16 14:41:00.405 075 15344.88 80.20 53524.11 88888.00 2015-03-16 14:41:00.905 075 15344.87 80.19 53524.10 88888.00 2015-03-16 14:41:01.405 075 15344.87 80.22 53524.12 88888.00 2015-03-16 14:41:01.905 075 15344.82 80.26 53524.12 88888.00 2015-03-16 14:41:02.405 075 15344.82 80.36 53524.09 88888.00 2015-03-16 14:41:02.905 075 15344.82 80.34 53524.08 88888.00 2015-03-16 14:41:03.405 075 15344.79 80.35 53524.09 88888.00 2015-03-16 14:41:03.905 075 15344.84 80.39 53524.09 88888.00 2015-03-16 14:41:04.405 075 15344.82 80.43 53524.02 88888.00 2015-03-16 14:41:04.905 075 15344.81 80.44 53524.03 88888.00 2015-03-16 14:41:05.405 075 15344.82 80.37 53524.00 88888.00 2015-03-16 14:41:05.905 075 15344.81 80.39 53524.00 88888.00 2015-03-16 14:41:06.405 075 15344.84 80.42 53523.99 88888.00 2015-03-16 14:41:06.905 075 15344.87 80.46 53524.00 88888.00 2015-03-16 14:41:07.405 075 15344.86 80.48 53524.00 88888.00 2015-03-16 14:41:07.905 075 15344.90 80.44 53524.06 88888.00 2015-03-16 14:41:08.405 075 15344.91 80.50 53524.00 88888.00 2015-03-16 14:41:08.905 075 15344.97 80.54 53524.00 88888.00 2015-03-16 14:41:09.405 075 15345.02 80.57 53524.06 88888.00 2015-03-16 14:41:09.905 075 15345.04 80.54 53524.07 88888.00 2015-03-16 14:41:10.405 075 15345.05 80.52 53524.03 88888.00 2015-03-16 14:41:10.905 075 15345.07 80.50 53524.06 88888.00 2015-03-16 14:41:11.405 075 15345.13 80.50 53524.08 88888.00 2015-03-16 14:41:11.905 075 15345.14 80.50 53524.07 88888.00 2015-03-16 14:41:12.405 075 15345.13 80.52 53524.11 88888.00 2015-03-16 14:41:12.905 075 15345.17 80.50 53524.12 88888.00 2015-03-16 14:41:13.405 075 15345.20 80.50 53524.12 88888.00 2015-03-16 14:41:13.905 075 15345.20 80.46 53524.14 88888.00 2015-03-16 14:41:14.405 075 15345.23 80.52 53524.19 88888.00 2015-03-16 14:41:14.905 075 15345.25 80.54 53524.14 88888.00 2015-03-16 14:41:15.405 075 15345.25 80.59 53524.20 88888.00 2015-03-16 14:41:15.905 075 15345.24 80.53 53524.22 88888.00 2015-03-16 14:41:16.405 075 15345.32 80.48 53524.18 88888.00 2015-03-16 14:41:16.905 075 15345.45 80.48 53524.23 88888.00 2015-03-16 14:41:17.405 075 15345.48 80.45 53524.20 88888.00 2015-03-16 14:41:17.905 075 15345.44 80.37 53524.20 88888.00 2015-03-16 14:41:18.405 075 15345.51 80.36 53524.21 88888.00 2015-03-16 14:41:18.905 075 15345.50 80.34 53524.19 88888.00 2015-03-16 14:41:19.405 075 15345.52 80.36 53524.16 88888.00 2015-03-16 14:41:19.905 075 15345.60 80.35 53524.15 88888.00 2015-03-16 14:41:20.405 075 15345.67 80.36 53524.15 88888.00 2015-03-16 14:41:20.905 075 15345.65 80.33 53524.16 88888.00 2015-03-16 14:41:21.405 075 15345.68 80.26 53524.08 88888.00 2015-03-16 14:41:21.905 075 15345.70 80.17 53524.01 88888.00 2015-03-16 14:41:22.405 075 15345.72 80.18 53524.02 88888.00 2015-03-16 14:41:22.905 075 15345.77 80.23 53524.03 88888.00 2015-03-16 14:41:23.405 075 15345.80 80.22 53524.00 88888.00 2015-03-16 14:41:23.905 075 15345.85 80.16 53523.93 88888.00 2015-03-16 14:41:24.405 075 15345.86 80.06 53523.89 88888.00 2015-03-16 14:41:24.905 075 15345.87 80.06 53523.85 88888.00 2015-03-16 14:41:25.405 075 15345.92 80.01 53523.87 88888.00 2015-03-16 14:41:25.905 075 15345.93 79.97 53523.87 88888.00 2015-03-16 14:41:26.405 075 15345.94 79.92 53523.84 88888.00 2015-03-16 14:41:26.905 075 15345.95 79.97 53523.83 88888.00 2015-03-16 14:41:27.405 075 15345.96 79.97 53523.83 88888.00 2015-03-16 14:41:27.905 075 15345.97 79.91 53523.78 88888.00 2015-03-16 14:41:28.405 075 15345.98 79.96 53523.74 88888.00 2015-03-16 14:41:28.905 075 15345.98 79.94 53523.73 88888.00 2015-03-16 14:41:29.405 075 15346.04 79.89 53523.71 88888.00 2015-03-16 14:41:29.905 075 15346.09 79.87 53523.76 88888.00 2015-03-16 14:41:30.405 075 15346.08 79.87 53523.80 88888.00 2015-03-16 14:41:30.905 075 15346.11 79.84 53523.85 88888.00 2015-03-16 14:41:31.405 075 15346.15 79.82 53523.84 88888.00 2015-03-16 14:41:31.905 075 15346.17 79.85 53523.75 88888.00 2015-03-16 14:41:32.405 075 15346.18 79.85 53523.73 88888.00 2015-03-16 14:41:32.905 075 15346.17 79.80 53523.79 88888.00 2015-03-16 14:41:33.405 075 15346.20 79.77 53523.74 88888.00 2015-03-16 14:41:33.905 075 15346.16 79.76 53523.70 88888.00 2015-03-16 14:41:34.405 075 15346.16 79.73 53523.67 88888.00 2015-03-16 14:41:34.905 075 15346.18 79.70 53523.63 88888.00 2015-03-16 14:41:35.405 075 15346.21 79.68 53523.66 88888.00 2015-03-16 14:41:35.905 075 15346.21 79.70 53523.66 88888.00 2015-03-16 14:41:36.405 075 15346.15 79.77 53523.67 88888.00 2015-03-16 14:41:36.905 075 15346.13 79.76 53523.70 88888.00 2015-03-16 14:41:37.405 075 15346.12 79.70 53523.69 88888.00 2015-03-16 14:41:37.905 075 15346.07 79.62 53523.68 88888.00 2015-03-16 14:41:38.405 075 15346.04 79.62 53523.73 88888.00 2015-03-16 14:41:38.905 075 15346.01 79.62 53523.70 88888.00 2015-03-16 14:41:39.405 075 15345.97 79.61 53523.62 88888.00 2015-03-16 14:41:39.905 075 15345.95 79.65 53523.58 88888.00 2015-03-16 14:41:40.405 075 15345.95 79.68 53523.60 88888.00 2015-03-16 14:41:40.905 075 15345.93 79.67 53523.61 88888.00 2015-03-16 14:41:41.405 075 15345.85 79.58 53523.59 88888.00 2015-03-16 14:41:41.905 075 15345.85 79.57 53523.58 88888.00 2015-03-16 14:41:42.405 075 15345.84 79.68 53523.59 88888.00 2015-03-16 14:41:42.905 075 15345.77 79.66 53523.59 88888.00 2015-03-16 14:41:43.405 075 15345.70 79.63 53523.63 88888.00 2015-03-16 14:41:43.905 075 15345.67 79.62 53523.67 88888.00 2015-03-16 14:41:44.405 075 15345.65 79.59 53523.66 88888.00 2015-03-16 14:41:44.905 075 15345.66 79.62 53523.68 88888.00 2015-03-16 14:41:45.405 075 15345.65 79.68 53523.67 88888.00 2015-03-16 14:41:45.905 075 15345.59 79.72 53523.66 88888.00 2015-03-16 14:41:46.405 075 15345.61 79.76 53523.64 88888.00 2015-03-16 14:41:46.905 075 15345.69 79.81 53523.65 88888.00 2015-03-16 14:41:47.405 075 15345.66 79.79 53523.64 88888.00 2015-03-16 14:41:47.905 075 15345.62 79.74 53523.60 88888.00 2015-03-16 14:41:48.405 075 15345.61 79.73 53523.61 88888.00 2015-03-16 14:41:48.905 075 15345.61 79.73 53523.64 88888.00 2015-03-16 14:41:49.405 075 15345.63 79.73 53523.68 88888.00 2015-03-16 14:41:49.905 075 15345.67 79.74 53523.67 88888.00 2015-03-16 14:41:50.405 075 15345.70 79.77 53523.67 88888.00 2015-03-16 14:41:50.905 075 15345.71 79.71 53523.66 88888.00 2015-03-16 14:41:51.405 075 15345.76 79.58 53523.63 88888.00 2015-03-16 14:41:51.905 075 15345.76 79.53 53523.62 88888.00 2015-03-16 14:41:52.405 075 15345.74 79.55 53523.63 88888.00 2015-03-16 14:41:52.905 075 15345.76 79.56 53523.66 88888.00 2015-03-16 14:41:53.405 075 15345.76 79.55 53523.65 88888.00 2015-03-16 14:41:53.905 075 15345.78 79.54 53523.66 88888.00 2015-03-16 14:41:54.405 075 15345.78 79.49 53523.65 88888.00 2015-03-16 14:41:54.905 075 15345.81 79.49 53523.67 88888.00 2015-03-16 14:41:55.405 075 15345.88 79.50 53523.71 88888.00 2015-03-16 14:41:55.905 075 15345.95 79.45 53523.74 88888.00 2015-03-16 14:41:56.405 075 15345.92 79.47 53523.78 88888.00 2015-03-16 14:41:56.905 075 15345.90 79.51 53523.72 88888.00 2015-03-16 14:41:57.405 075 15345.87 79.53 53523.73 88888.00 2015-03-16 14:41:57.905 075 15345.88 79.53 53523.79 88888.00 2015-03-16 14:41:58.405 075 15345.90 79.51 53523.80 88888.00 2015-03-16 14:41:58.905 075 15345.86 79.49 53523.82 88888.00 2015-03-16 14:41:59.405 075 15345.86 79.42 53523.85 88888.00 2015-03-16 14:41:59.905 075 15345.86 79.44 53523.91 88888.00 2015-03-16 14:42:00.405 075 15345.90 79.42 53523.94 88888.00 2015-03-16 14:42:00.905 075 15345.85 79.38 53523.98 88888.00 2015-03-16 14:42:01.405 075 15345.76 79.38 53524.00 88888.00 2015-03-16 14:42:01.905 075 15345.70 79.41 53523.92 88888.00 2015-03-16 14:42:02.405 075 15345.69 79.38 53523.96 88888.00 2015-03-16 14:42:02.905 075 15345.68 79.33 53523.89 88888.00 2015-03-16 14:42:03.405 075 15345.65 79.29 53523.84 88888.00 2015-03-16 14:42:03.905 075 15345.65 79.22 53523.87 88888.00 2015-03-16 14:42:04.405 075 15345.65 79.15 53523.89 88888.00 2015-03-16 14:42:04.905 075 15345.56 79.20 53523.91 88888.00 2015-03-16 14:42:05.405 075 15345.45 79.25 53523.89 88888.00 2015-03-16 14:42:05.905 075 15345.47 79.18 53523.88 88888.00 2015-03-16 14:42:06.405 075 15345.44 79.15 53523.91 88888.00 2015-03-16 14:42:06.905 075 15345.39 79.15 53523.95 88888.00 2015-03-16 14:42:07.405 075 15345.35 79.16 53523.94 88888.00 2015-03-16 14:42:07.905 075 15345.32 79.11 53523.93 88888.00 2015-03-16 14:42:08.405 075 15345.32 79.10 53523.93 88888.00 2015-03-16 14:42:08.905 075 15345.30 79.13 53523.89 88888.00 2015-03-16 14:42:09.405 075 15345.30 79.15 53523.90 88888.00 2015-03-16 14:42:09.905 075 15345.26 79.13 53524.00 88888.00 2015-03-16 14:42:10.405 075 15345.23 79.12 53523.98 88888.00 2015-03-16 14:42:10.905 075 15345.24 79.11 53523.92 88888.00 2015-03-16 14:42:11.405 075 15345.17 79.08 53523.92 88888.00 2015-03-16 14:42:11.905 075 15345.18 79.05 53523.93 88888.00 2015-03-16 14:42:12.405 075 15345.24 79.05 53523.96 88888.00 2015-03-16 14:42:12.905 075 15345.22 79.04 53523.93 88888.00 2015-03-16 14:42:13.405 075 15345.16 79.11 53523.93 88888.00 2015-03-16 14:42:13.905 075 15345.14 79.16 53524.01 88888.00 2015-03-16 14:42:14.405 075 15345.12 79.14 53523.93 88888.00 2015-03-16 14:42:14.905 075 15345.06 79.11 53523.83 88888.00 2015-03-16 14:42:15.405 075 15345.09 79.14 53523.82 88888.00 2015-03-16 14:42:15.905 075 15345.12 79.16 53523.87 88888.00 2015-03-16 14:42:16.405 075 15345.08 79.21 53523.91 88888.00 2015-03-16 14:42:16.905 075 15345.04 79.23 53524.00 88888.00 2015-03-16 14:42:17.405 075 15344.99 79.24 53524.04 88888.00 2015-03-16 14:42:17.905 075 15344.97 79.22 53524.07 88888.00 2015-03-16 14:42:18.405 075 15344.97 79.22 53524.11 88888.00 2015-03-16 14:42:18.905 075 15344.95 79.24 53524.12 88888.00 2015-03-16 14:42:19.405 075 15344.91 79.23 53524.12 88888.00 2015-03-16 14:42:19.905 075 15344.89 79.22 53524.12 88888.00 2015-03-16 14:42:20.405 075 15344.88 79.24 53524.08 88888.00 2015-03-16 14:42:20.905 075 15344.85 79.29 53524.08 88888.00 2015-03-16 14:42:21.405 075 15344.89 79.28 53524.13 88888.00 2015-03-16 14:42:21.905 075 15344.88 79.32 53524.10 88888.00 2015-03-16 14:42:22.405 075 15344.86 79.28 53524.11 88888.00 2015-03-16 14:42:22.905 075 15344.82 79.27 53524.15 88888.00 2015-03-16 14:42:23.405 075 15344.86 79.28 53524.19 88888.00 2015-03-16 14:42:23.905 075 15344.85 79.28 53524.22 88888.00 2015-03-16 14:42:24.405 075 15344.79 79.30 53524.22 88888.00 2015-03-16 14:42:24.905 075 15344.79 79.28 53524.18 88888.00 2015-03-16 14:42:25.405 075 15344.73 79.28 53524.23 88888.00 2015-03-16 14:42:25.905 075 15344.78 79.27 53524.23 88888.00 2015-03-16 14:42:26.405 075 15344.75 79.24 53524.21 88888.00 2015-03-16 14:42:26.905 075 15344.71 79.29 53524.25 88888.00 2015-03-16 14:42:27.405 075 15344.75 79.29 53524.24 88888.00 2015-03-16 14:42:27.905 075 15344.72 79.18 53524.25 88888.00 2015-03-16 14:42:28.405 075 15344.76 79.12 53524.25 88888.00 2015-03-16 14:42:28.905 075 15344.76 79.14 53524.22 88888.00 2015-03-16 14:42:29.405 075 15344.71 79.18 53524.22 88888.00 2015-03-16 14:42:29.905 075 15344.70 79.19 53524.24 88888.00 2015-03-16 14:42:30.405 075 15344.68 79.15 53524.28 88888.00 2015-03-16 14:42:30.905 075 15344.62 79.14 53524.28 88888.00 2015-03-16 14:42:31.405 075 15344.57 79.14 53524.24 88888.00 2015-03-16 14:42:31.905 075 15344.60 79.18 53524.22 88888.00 2015-03-16 14:42:32.405 075 15344.59 79.19 53524.15 88888.00 2015-03-16 14:42:32.905 075 15344.57 79.14 53524.11 88888.00 2015-03-16 14:42:33.405 075 15344.51 79.11 53524.10 88888.00 2015-03-16 14:42:33.905 075 15344.50 79.08 53524.13 88888.00 2015-03-16 14:42:34.405 075 15344.55 79.08 53524.15 88888.00 2015-03-16 14:42:34.905 075 15344.60 79.07 53524.11 88888.00 2015-03-16 14:42:35.405 075 15344.59 79.08 53524.12 88888.00 2015-03-16 14:42:35.905 075 15344.55 79.19 53524.16 88888.00 2015-03-16 14:42:36.405 075 15344.55 79.21 53524.11 88888.00 2015-03-16 14:42:36.905 075 15344.55 79.16 53524.10 88888.00 2015-03-16 14:42:37.405 075 15344.59 79.13 53524.07 88888.00 2015-03-16 14:42:37.905 075 15344.55 79.07 53524.03 88888.00 2015-03-16 14:42:38.405 075 15344.58 79.05 53523.95 88888.00 2015-03-16 14:42:38.905 075 15344.58 79.06 53523.98 88888.00 2015-03-16 14:42:39.405 075 15344.61 79.10 53523.98 88888.00 2015-03-16 14:42:39.905 075 15344.62 79.10 53524.00 88888.00 2015-03-16 14:42:40.405 075 15344.63 79.08 53523.96 88888.00 2015-03-16 14:42:40.905 075 15344.68 79.13 53523.93 88888.00 2015-03-16 14:42:41.405 075 15344.67 79.12 53523.89 88888.00 2015-03-16 14:42:41.905 075 15344.72 79.16 53523.89 88888.00 2015-03-16 14:42:42.405 075 15344.75 79.18 53523.93 88888.00 2015-03-16 14:42:42.905 075 15344.72 79.14 53523.92 88888.00 2015-03-16 14:42:43.405 075 15344.71 79.13 53523.91 88888.00 2015-03-16 14:42:43.905 075 15344.70 79.18 53523.89 88888.00 2015-03-16 14:42:44.405 075 15344.71 79.14 53523.86 88888.00 2015-03-16 14:42:44.905 075 15344.70 79.14 53523.83 88888.00 2015-03-16 14:42:45.405 075 15344.71 79.18 53523.85 88888.00 2015-03-16 14:42:45.905 075 15344.73 79.11 53523.80 88888.00 2015-03-16 14:42:46.405 075 15344.72 79.12 53523.76 88888.00 2015-03-16 14:42:46.905 075 15344.79 79.12 53523.74 88888.00 2015-03-16 14:42:47.405 075 15344.78 79.08 53523.72 88888.00 2015-03-16 14:42:47.905 075 15344.79 79.06 53523.74 88888.00 2015-03-16 14:42:48.405 075 15344.84 79.12 53523.75 88888.00 2015-03-16 14:42:48.905 075 15344.81 79.18 53523.70 88888.00 2015-03-16 14:42:49.405 075 15344.77 79.20 53523.64 88888.00 2015-03-16 14:42:49.905 075 15344.78 79.16 53523.59 88888.00 2015-03-16 14:42:50.405 075 15344.80 79.19 53523.54 88888.00 2015-03-16 14:42:50.905 075 15344.85 79.23 53523.51 88888.00 2015-03-16 14:42:51.405 075 15344.88 79.24 53523.53 88888.00 2015-03-16 14:42:51.905 075 15344.93 79.22 53523.54 88888.00 2015-03-16 14:42:52.405 075 15344.86 79.27 53523.54 88888.00 2015-03-16 14:42:52.905 075 15344.84 79.30 53523.55 88888.00 2015-03-16 14:42:53.405 075 15344.86 79.37 53523.58 88888.00 2015-03-16 14:42:53.905 075 15344.87 79.30 53523.59 88888.00 2015-03-16 14:42:54.405 075 15344.93 79.27 53523.59 88888.00 2015-03-16 14:42:54.905 075 15344.94 79.30 53523.62 88888.00 2015-03-16 14:42:55.405 075 15344.89 79.31 53523.59 88888.00 2015-03-16 14:42:55.905 075 15344.88 79.29 53523.56 88888.00 2015-03-16 14:42:56.405 075 15344.85 79.33 53523.55 88888.00 2015-03-16 14:42:56.905 075 15344.90 79.39 53523.55 88888.00 2015-03-16 14:42:57.405 075 15344.97 79.39 53523.59 88888.00 2015-03-16 14:42:57.905 075 15345.02 79.45 53523.63 88888.00 2015-03-16 14:42:58.405 075 15344.99 79.48 53523.64 88888.00 2015-03-16 14:42:58.905 075 15345.04 79.46 53523.66 88888.00 2015-03-16 14:42:59.405 075 15345.08 79.51 53523.68 88888.00 2015-03-16 14:42:59.905 075 15345.13 79.59 53523.69 88888.00 2015-03-16 14:43:00.405 075 15345.21 79.65 53523.67 88888.00 2015-03-16 14:43:00.905 075 15345.23 79.64 53523.64 88888.00 2015-03-16 14:43:01.405 075 15345.25 79.66 53523.61 88888.00 2015-03-16 14:43:01.905 075 15345.27 79.70 53523.61 88888.00 2015-03-16 14:43:02.405 075 15345.33 79.72 53523.63 88888.00 2015-03-16 14:43:02.905 075 15345.31 79.71 53523.73 88888.00 2015-03-16 14:43:03.405 075 15345.35 79.71 53523.74 88888.00 2015-03-16 14:43:03.905 075 15345.42 79.70 53523.72 88888.00 2015-03-16 14:43:04.405 075 15345.45 79.74 53523.72 88888.00 2015-03-16 14:43:04.905 075 15345.45 79.76 53523.81 88888.00 2015-03-16 14:43:05.405 075 15345.45 79.82 53523.91 88888.00 2015-03-16 14:43:05.905 075 15345.49 79.87 53523.91 88888.00 2015-03-16 14:43:06.405 075 15345.44 79.89 53523.86 88888.00 2015-03-16 14:43:06.905 075 15345.48 79.99 53523.87 88888.00 2015-03-16 14:43:07.405 075 15345.47 80.02 53523.80 88888.00 2015-03-16 14:43:07.905 075 15345.42 80.03 53523.83 88888.00 2015-03-16 14:43:08.405 075 15345.45 80.05 53523.83 88888.00 2015-03-16 14:43:08.905 075 15345.51 80.03 53523.86 88888.00 2015-03-16 14:43:09.405 075 15345.51 80.11 53523.87 88888.00 2015-03-16 14:43:09.905 075 15345.52 80.13 53523.87 88888.00 2015-03-16 14:43:10.405 075 15345.60 80.13 53523.83 88888.00 2015-03-16 14:43:10.905 075 15345.62 80.08 53523.82 88888.00 2015-03-16 14:43:11.405 075 15345.59 80.08 53523.81 88888.00 2015-03-16 14:43:11.905 075 15345.61 80.10 53523.88 88888.00 2015-03-16 14:43:12.405 075 15345.63 80.14 53523.90 88888.00 2015-03-16 14:43:12.905 075 15345.68 80.14 53523.92 88888.00 2015-03-16 14:43:13.405 075 15345.69 80.19 53523.86 88888.00 2015-03-16 14:43:13.905 075 15345.68 80.22 53523.82 88888.00 2015-03-16 14:43:14.405 075 15345.77 80.23 53523.87 88888.00 2015-03-16 14:43:14.905 075 15345.77 80.25 53523.93 88888.00 2015-03-16 14:43:15.405 075 15345.77 80.26 53523.94 88888.00 2015-03-16 14:43:15.905 075 15345.85 80.31 53523.98 88888.00 2015-03-16 14:43:16.405 075 15345.90 80.37 53523.94 88888.00 2015-03-16 14:43:16.905 075 15345.99 80.43 53523.96 88888.00 2015-03-16 14:43:17.405 075 15345.98 80.41 53524.00 88888.00 2015-03-16 14:43:17.905 075 15346.03 80.42 53524.02 88888.00 2015-03-16 14:43:18.405 075 15346.11 80.40 53523.98 88888.00 2015-03-16 14:43:18.905 075 15346.16 80.36 53523.94 88888.00 2015-03-16 14:43:19.405 075 15346.16 80.35 53523.92 88888.00 2015-03-16 14:43:19.905 075 15346.20 80.34 53523.91 88888.00 2015-03-16 14:43:20.405 075 15346.26 80.32 53523.91 88888.00 2015-03-16 14:43:20.905 075 15346.30 80.33 53523.90 88888.00 2015-03-16 14:43:21.405 075 15346.35 80.32 53523.92 88888.00 2015-03-16 14:43:21.905 075 15346.39 80.32 53523.89 88888.00 2015-03-16 14:43:22.405 075 15346.39 80.37 53523.86 88888.00 2015-03-16 14:43:22.905 075 15346.36 80.37 53523.91 88888.00 2015-03-16 14:43:23.405 075 15346.41 80.37 53523.92 88888.00 2015-03-16 14:43:23.905 075 15346.42 80.40 53523.92 88888.00 2015-03-16 14:43:24.405 075 15346.42 80.39 53523.90 88888.00 2015-03-16 14:43:24.905 075 15346.43 80.39 53523.89 88888.00 2015-03-16 14:43:25.405 075 15346.49 80.43 53523.88 88888.00 2015-03-16 14:43:25.905 075 15346.50 80.44 53523.90 88888.00 2015-03-16 14:43:26.405 075 15346.53 80.40 53523.91 88888.00 2015-03-16 14:43:26.905 075 15346.60 80.41 53523.89 88888.00 2015-03-16 14:43:27.405 075 15346.65 80.43 53523.87 88888.00 2015-03-16 14:43:27.905 075 15346.65 80.43 53523.87 88888.00 2015-03-16 14:43:28.405 075 15346.66 80.46 53523.95 88888.00 2015-03-16 14:43:28.905 075 15346.68 80.44 53523.99 88888.00 2015-03-16 14:43:29.405 075 15346.71 80.44 53523.95 88888.00 2015-03-16 14:43:29.905 075 15346.75 80.41 53523.88 88888.00 2015-03-16 14:43:30.405 075 15346.77 80.46 53523.88 88888.00 2015-03-16 14:43:30.905 075 15346.79 80.50 53523.89 88888.00 2015-03-16 14:43:31.405 075 15346.79 80.42 53523.88 88888.00 2015-03-16 14:43:31.905 075 15346.76 80.43 53523.92 88888.00 2015-03-16 14:43:32.405 075 15346.80 80.45 53523.92 88888.00 2015-03-16 14:43:32.905 075 15346.84 80.45 53523.91 88888.00 2015-03-16 14:43:33.405 075 15346.86 80.43 53523.98 88888.00 2015-03-16 14:43:33.905 075 15346.87 80.42 53524.00 88888.00 2015-03-16 14:43:34.405 075 15346.83 80.43 53523.99 88888.00 2015-03-16 14:43:34.905 075 15346.83 80.49 53523.93 88888.00 2015-03-16 14:43:35.405 075 15346.81 80.53 53523.93 88888.00 2015-03-16 14:43:35.905 075 15346.78 80.50 53523.95 88888.00 2015-03-16 14:43:36.405 075 15346.78 80.49 53523.93 88888.00 2015-03-16 14:43:36.905 075 15346.76 80.45 53523.91 88888.00 2015-03-16 14:43:37.405 075 15346.77 80.49 53523.87 88888.00 2015-03-16 14:43:37.905 075 15346.79 80.52 53523.84 88888.00 2015-03-16 14:43:38.405 075 15346.83 80.52 53523.83 88888.00 2015-03-16 14:43:38.905 075 15346.72 80.50 53523.86 88888.00 2015-03-16 14:43:39.405 075 15346.76 80.43 53523.90 88888.00 2015-03-16 14:43:39.905 075 15346.80 80.45 53523.92 88888.00 2015-03-16 14:43:40.405 075 15346.80 80.45 53524.04 88888.00 2015-03-16 14:43:40.905 075 15346.78 80.43 53524.13 88888.00 2015-03-16 14:43:41.405 075 15346.76 80.46 53524.14 88888.00 2015-03-16 14:43:41.905 075 15346.75 80.51 53524.13 88888.00 2015-03-16 14:43:42.405 075 15346.75 80.48 53524.07 88888.00 2015-03-16 14:43:42.905 075 15346.76 80.45 53524.07 88888.00 2015-03-16 14:43:43.405 075 15346.69 80.48 53524.09 88888.00 2015-03-16 14:43:43.905 075 15346.67 80.42 53524.11 88888.00 2015-03-16 14:43:44.405 075 15346.67 80.41 53524.07 88888.00 2015-03-16 14:43:44.905 075 15346.69 80.41 53524.07 88888.00 2015-03-16 14:43:45.405 075 15346.68 80.40 53524.11 88888.00 2015-03-16 14:43:45.905 075 15346.66 80.35 53524.15 88888.00 2015-03-16 14:43:46.405 075 15346.65 80.39 53524.12 88888.00 2015-03-16 14:43:46.905 075 15346.70 80.42 53524.13 88888.00 2015-03-16 14:43:47.405 075 15346.70 80.42 53524.16 88888.00 2015-03-16 14:43:47.905 075 15346.69 80.42 53524.18 88888.00 2015-03-16 14:43:48.405 075 15346.70 80.42 53524.12 88888.00 2015-03-16 14:43:48.905 075 15346.72 80.40 53524.12 88888.00 2015-03-16 14:43:49.405 075 15346.83 80.40 53524.11 88888.00 2015-03-16 14:43:49.905 075 15346.87 80.42 53524.09 88888.00 2015-03-16 14:43:50.405 075 15346.88 80.36 53524.08 88888.00 2015-03-16 14:43:50.905 075 15346.95 80.25 53524.08 88888.00 2015-03-16 14:43:51.405 075 15347.01 80.24 53524.07 88888.00 2015-03-16 14:43:51.905 075 15347.04 80.19 53524.08 88888.00 2015-03-16 14:43:52.405 075 15347.06 80.22 53524.00 88888.00 2015-03-16 14:43:52.905 075 15347.07 80.20 53524.02 88888.00 2015-03-16 14:43:53.405 075 15347.15 80.17 53524.03 88888.00 2015-03-16 14:43:53.905 075 15347.24 80.11 53523.98 88888.00 2015-03-16 14:43:54.405 075 15347.29 80.17 53524.00 88888.00 2015-03-16 14:43:54.905 075 15347.35 80.15 53524.02 88888.00 2015-03-16 14:43:55.405 075 15347.39 80.09 53524.04 88888.00 2015-03-16 14:43:55.905 075 15347.43 80.07 53524.02 88888.00 2015-03-16 14:43:56.405 075 15347.48 80.07 53524.03 88888.00 2015-03-16 14:43:56.905 075 15347.44 80.06 53524.11 88888.00 2015-03-16 14:43:57.405 075 15347.47 80.06 53524.10 88888.00 2015-03-16 14:43:57.905 075 15347.51 80.07 53524.08 88888.00 2015-03-16 14:43:58.405 075 15347.53 80.09 53524.05 88888.00 2015-03-16 14:43:58.905 075 15347.55 80.13 53524.04 88888.00 2015-03-16 14:43:59.405 075 15347.60 80.11 53524.02 88888.00 2015-03-16 14:43:59.905 075 15347.58 80.08 53523.96 88888.00 2015-03-16 14:44:00.405 075 15347.60 80.05 53523.95 88888.00 2015-03-16 14:44:00.905 075 15347.64 80.03 53523.96 88888.00 2015-03-16 14:44:01.405 075 15347.62 80.05 53523.96 88888.00 2015-03-16 14:44:01.905 075 15347.69 79.98 53523.96 88888.00 2015-03-16 14:44:02.405 075 15347.70 80.03 53524.00 88888.00 2015-03-16 14:44:02.905 075 15347.67 80.06 53524.07 88888.00 2015-03-16 14:44:03.405 075 15347.67 80.13 53524.08 88888.00 2015-03-16 14:44:03.905 075 15347.68 80.16 53524.10 88888.00 2015-03-16 14:44:04.405 075 15347.68 80.16 53524.19 88888.00 2015-03-16 14:44:04.905 075 15347.70 80.20 53524.23 88888.00 2015-03-16 14:44:05.405 075 15347.68 80.20 53524.15 88888.00 2015-03-16 14:44:05.905 075 15347.68 80.19 53524.14 88888.00 2015-03-16 14:44:06.405 075 15347.71 80.22 53524.20 88888.00 2015-03-16 14:44:06.905 075 15347.69 80.19 53524.11 88888.00 2015-03-16 14:44:07.405 075 15347.75 80.20 53524.11 88888.00 2015-03-16 14:44:07.905 075 15347.75 80.23 53524.15 88888.00 2015-03-16 14:44:08.405 075 15347.79 80.25 53524.21 88888.00 2015-03-16 14:44:08.905 075 15347.77 80.29 53524.24 88888.00 2015-03-16 14:44:09.405 075 15347.74 80.29 53524.26 88888.00 2015-03-16 14:44:09.905 075 15347.78 80.32 53524.26 88888.00 2015-03-16 14:44:10.405 075 15347.84 80.37 53524.33 88888.00 2015-03-16 14:44:10.905 075 15347.87 80.35 53524.33 88888.00 2015-03-16 14:44:11.405 075 15347.85 80.37 53524.27 88888.00 2015-03-16 14:44:11.905 075 15347.80 80.41 53524.26 88888.00 2015-03-16 14:44:12.405 075 15347.82 80.43 53524.30 88888.00 2015-03-16 14:44:12.905 075 15347.85 80.44 53524.34 88888.00 2015-03-16 14:44:13.405 075 15347.83 80.46 53524.33 88888.00 2015-03-16 14:44:13.905 075 15347.79 80.51 53524.38 88888.00 2015-03-16 14:44:14.405 075 15347.78 80.51 53524.41 88888.00 2015-03-16 14:44:14.905 075 15347.77 80.51 53524.46 88888.00 2015-03-16 14:44:15.405 075 15347.83 80.49 53524.47 88888.00 2015-03-16 14:44:15.905 075 15347.82 80.49 53524.42 88888.00 2015-03-16 14:44:16.405 075 15347.78 80.53 53524.42 88888.00 2015-03-16 14:44:16.905 075 15347.73 80.54 53524.43 88888.00 2015-03-16 14:44:17.405 075 15347.75 80.59 53524.47 88888.00 2015-03-16 14:44:17.905 075 15347.71 80.59 53524.43 88888.00 2015-03-16 14:44:18.405 075 15347.73 80.61 53524.47 88888.00 2015-03-16 14:44:18.905 075 15347.73 80.68 53524.52 88888.00 2015-03-16 14:44:19.405 075 15347.71 80.68 53524.50 88888.00 2015-03-16 14:44:19.905 075 15347.75 80.66 53524.47 88888.00 2015-03-16 14:44:20.405 075 15347.75 80.68 53524.52 88888.00 2015-03-16 14:44:20.905 075 15347.73 80.68 53524.59 88888.00 2015-03-16 14:44:21.405 075 15347.69 80.70 53524.60 88888.00 2015-03-16 14:44:21.905 075 15347.74 80.78 53524.60 88888.00 2015-03-16 14:44:22.405 075 15347.74 80.83 53524.61 88888.00 2015-03-16 14:44:22.905 075 15347.74 80.86 53524.53 88888.00 2015-03-16 14:44:23.405 075 15347.71 80.87 53524.47 88888.00 2015-03-16 14:44:23.905 075 15347.70 80.84 53524.50 88888.00 2015-03-16 14:44:24.405 075 15347.70 80.79 53524.48 88888.00 2015-03-16 14:44:24.905 075 15347.69 80.77 53524.48 88888.00 2015-03-16 14:44:25.405 075 15347.71 80.74 53524.49 88888.00 2015-03-16 14:44:25.905 075 15347.71 80.71 53524.50 88888.00 2015-03-16 14:44:26.405 075 15347.73 80.77 53524.59 88888.00 2015-03-16 14:44:26.905 075 15347.68 80.75 53524.55 88888.00 2015-03-16 14:44:27.405 075 15347.65 80.83 53524.54 88888.00 2015-03-16 14:44:27.905 075 15347.65 80.86 53524.52 88888.00 2015-03-16 14:44:28.405 075 15347.66 80.87 53524.53 88888.00 2015-03-16 14:44:28.905 075 15347.57 80.88 53524.50 88888.00 2015-03-16 14:44:29.405 075 15347.59 80.83 53524.45 88888.00 2015-03-16 14:44:29.905 075 15347.57 80.77 53524.44 88888.00 2015-03-16 14:44:30.405 075 15347.50 80.77 53524.42 88888.00 2015-03-16 14:44:30.905 075 15347.53 80.77 53524.41 88888.00 2015-03-16 14:44:31.405 075 15347.49 80.78 53524.40 88888.00 2015-03-16 14:44:31.905 075 15347.44 80.83 53524.42 88888.00 2015-03-16 14:44:32.405 075 15347.38 80.86 53524.44 88888.00 2015-03-16 14:44:32.905 075 15347.30 80.91 53524.45 88888.00 2015-03-16 14:44:33.405 075 15347.29 81.00 53524.42 88888.00 2015-03-16 14:44:33.905 075 15347.28 81.05 53524.40 88888.00 2015-03-16 14:44:34.405 075 15347.22 81.03 53524.35 88888.00 2015-03-16 14:44:34.905 075 15347.20 81.05 53524.32 88888.00 2015-03-16 14:44:35.405 075 15347.21 81.06 53524.32 88888.00 2015-03-16 14:44:35.905 075 15347.20 81.05 53524.30 88888.00 2015-03-16 14:44:36.405 075 15347.20 81.06 53524.31 88888.00 2015-03-16 14:44:36.905 075 15347.19 81.12 53524.32 88888.00 2015-03-16 14:44:37.405 075 15347.13 81.14 53524.32 88888.00 2015-03-16 14:44:37.905 075 15347.12 81.17 53524.35 88888.00 2015-03-16 14:44:38.405 075 15347.12 81.17 53524.34 88888.00 2015-03-16 14:44:38.905 075 15347.12 81.20 53524.32 88888.00 2015-03-16 14:44:39.405 075 15347.10 81.26 53524.32 88888.00 2015-03-16 14:44:39.905 075 15347.13 81.34 53524.33 88888.00 2015-03-16 14:44:40.405 075 15347.10 81.37 53524.26 88888.00 2015-03-16 14:44:40.905 075 15347.12 81.37 53524.20 88888.00 2015-03-16 14:44:41.405 075 15347.19 81.41 53524.19 88888.00 2015-03-16 14:44:41.905 075 15347.21 81.41 53524.15 88888.00 2015-03-16 14:44:42.405 075 15347.19 81.45 53524.13 88888.00 2015-03-16 14:44:42.905 075 15347.17 81.48 53524.13 88888.00 2015-03-16 14:44:43.405 075 15347.22 81.50 53524.11 88888.00 2015-03-16 14:44:43.905 075 15347.22 81.53 53524.08 88888.00 2015-03-16 14:44:44.405 075 15347.24 81.57 53524.06 88888.00 2015-03-16 14:44:44.905 075 15347.30 81.60 53524.05 88888.00 2015-03-16 14:44:45.405 075 15347.33 81.65 53524.05 88888.00 2015-03-16 14:44:45.905 075 15347.32 81.72 53524.02 88888.00 2015-03-16 14:44:46.405 075 15347.34 81.74 53523.98 88888.00 2015-03-16 14:44:46.905 075 15347.39 81.72 53523.95 88888.00 2015-03-16 14:44:47.405 075 15347.43 81.65 53523.96 88888.00 2015-03-16 14:44:47.905 075 15347.47 81.61 53523.98 88888.00 2015-03-16 14:44:48.405 075 15347.50 81.65 53523.93 88888.00 2015-03-16 14:44:48.905 075 15347.57 81.77 53523.98 88888.00 2015-03-16 14:44:49.405 075 15347.61 81.78 53523.99 88888.00 2015-03-16 14:44:49.905 075 15347.61 81.79 53523.94 88888.00 2015-03-16 14:44:50.405 075 15347.61 81.75 53523.96 88888.00 2015-03-16 14:44:50.905 075 15347.71 81.75 53524.01 88888.00 2015-03-16 14:44:51.405 075 15347.76 81.69 53523.91 88888.00 2015-03-16 14:44:51.905 075 15347.71 81.75 53523.85 88888.00 2015-03-16 14:44:52.405 075 15347.67 81.77 53523.85 88888.00 2015-03-16 14:44:52.905 075 15347.66 81.77 53523.90 88888.00 2015-03-16 14:44:53.405 075 15347.67 81.81 53523.90 88888.00 2015-03-16 14:44:53.905 075 15347.66 81.82 53523.86 88888.00 2015-03-16 14:44:54.405 075 15347.67 81.87 53523.85 88888.00 2015-03-16 14:44:54.905 075 15347.59 81.90 53523.89 88888.00 2015-03-16 14:44:55.405 075 15347.59 81.90 53523.90 88888.00 2015-03-16 14:44:55.905 075 15347.58 81.89 53523.88 88888.00 2015-03-16 14:44:56.405 075 15347.51 81.89 53523.88 88888.00 2015-03-16 14:44:56.905 075 15347.47 81.88 53523.90 88888.00 2015-03-16 14:44:57.405 075 15347.44 81.83 53523.96 88888.00 2015-03-16 14:44:57.905 075 15347.43 81.79 53523.93 88888.00 2015-03-16 14:44:58.405 075 15347.41 81.80 53523.95 88888.00 2015-03-16 14:44:58.905 075 15347.33 81.84 53523.98 88888.00 2015-03-16 14:44:59.405 075 15347.29 81.87 53523.99 88888.00 2015-03-16 14:44:59.905 075 15347.26 81.88 53524.00 88888.00 2015-03-16 14:45:00.405 075 15347.20 81.89 53524.01 88888.00 2015-03-16 14:45:00.905 075 15347.07 81.89 53524.00 88888.00 2015-03-16 14:45:01.405 075 15347.08 81.88 53524.02 88888.00 2015-03-16 14:45:01.905 075 15347.05 81.86 53524.04 88888.00 2015-03-16 14:45:02.405 075 15346.97 81.87 53524.02 88888.00 2015-03-16 14:45:02.905 075 15346.94 81.95 53524.04 88888.00 2015-03-16 14:45:03.405 075 15346.87 81.96 53524.04 88888.00 2015-03-16 14:45:03.905 075 15346.81 81.87 53524.05 88888.00 2015-03-16 14:45:04.405 075 15346.80 81.84 53524.05 88888.00 2015-03-16 14:45:04.905 075 15346.71 81.87 53524.09 88888.00 2015-03-16 14:45:05.405 075 15346.66 81.89 53524.15 88888.00 2015-03-16 14:45:05.905 075 15346.60 81.91 53524.14 88888.00 2015-03-16 14:45:06.405 075 15346.54 81.90 53524.16 88888.00 2015-03-16 14:45:06.905 075 15346.49 81.92 53524.19 88888.00 2015-03-16 14:45:07.405 075 15346.42 81.96 53524.21 88888.00 2015-03-16 14:45:07.905 075 15346.33 81.97 53524.25 88888.00 2015-03-16 14:45:08.405 075 15346.22 81.93 53524.27 88888.00 2015-03-16 14:45:08.905 075 15346.09 81.95 53524.28 88888.00 2015-03-16 14:45:09.405 075 15346.01 81.99 53524.24 88888.00 2015-03-16 14:45:09.905 075 15345.90 82.00 53524.23 88888.00 2015-03-16 14:45:10.406 075 15345.88 82.05 53524.16 88888.00 2015-03-16 14:45:10.906 075 15345.79 82.07 53524.20 88888.00 2015-03-16 14:45:11.406 075 15345.74 82.03 53524.27 88888.00 2015-03-16 14:45:11.906 075 15345.69 82.05 53524.28 88888.00 2015-03-16 14:45:12.406 075 15345.61 82.03 53524.31 88888.00 2015-03-16 14:45:12.906 075 15345.56 82.00 53524.36 88888.00 2015-03-16 14:45:13.406 075 15345.52 82.03 53524.34 88888.00 2015-03-16 14:45:13.906 075 15345.45 82.03 53524.35 88888.00 2015-03-16 14:45:14.406 075 15345.44 82.04 53524.39 88888.00 2015-03-16 14:45:14.906 075 15345.38 82.06 53524.38 88888.00 2015-03-16 14:45:15.406 075 15345.30 82.09 53524.34 88888.00 2015-03-16 14:45:15.906 075 15345.24 82.10 53524.33 88888.00 2015-03-16 14:45:16.406 075 15345.25 82.17 53524.38 88888.00 2015-03-16 14:45:16.906 075 15345.21 82.16 53524.39 88888.00 2015-03-16 14:45:17.406 075 15345.16 82.13 53524.38 88888.00 2015-03-16 14:45:17.906 075 15345.13 82.09 53524.38 88888.00 2015-03-16 14:45:18.406 075 15345.12 82.03 53524.42 88888.00 2015-03-16 14:45:18.906 075 15345.09 81.95 53524.42 88888.00 2015-03-16 14:45:19.406 075 15345.13 81.95 53524.42 88888.00 2015-03-16 14:45:19.906 075 15345.07 81.95 53524.40 88888.00 2015-03-16 14:45:20.406 075 15345.07 81.98 53524.33 88888.00 2015-03-16 14:45:20.906 075 15345.04 82.00 53524.35 88888.00 2015-03-16 14:45:21.406 075 15345.07 81.95 53524.33 88888.00 2015-03-16 14:45:21.906 075 15345.04 81.93 53524.30 88888.00 2015-03-16 14:45:22.406 075 15345.00 81.98 53524.27 88888.00 2015-03-16 14:45:22.906 075 15345.03 81.95 53524.26 88888.00 2015-03-16 14:45:23.406 075 15344.98 81.92 53524.25 88888.00 2015-03-16 14:45:23.906 075 15344.96 81.90 53524.33 88888.00 2015-03-16 14:45:24.406 075 15344.93 81.90 53524.36 88888.00 2015-03-16 14:45:24.906 075 15344.94 81.90 53524.35 88888.00 2015-03-16 14:45:25.406 075 15344.95 81.88 53524.34 88888.00 2015-03-16 14:45:25.906 075 15344.96 81.88 53524.32 88888.00 2015-03-16 14:45:26.406 075 15344.98 81.86 53524.31 88888.00 2015-03-16 14:45:26.906 075 15345.00 81.84 53524.29 88888.00 2015-03-16 14:45:27.406 075 15345.03 81.87 53524.26 88888.00 2015-03-16 14:45:27.906 075 15345.03 81.87 53524.31 88888.00 2015-03-16 14:45:28.406 075 15345.05 81.90 53524.30 88888.00 2015-03-16 14:45:28.906 075 15345.04 81.89 53524.26 88888.00 2015-03-16 14:45:29.406 075 15345.02 81.93 53524.28 88888.00 2015-03-16 14:45:29.906 075 15345.08 81.90 53524.30 88888.00 2015-03-16 14:45:30.406 075 15345.09 81.93 53524.30 88888.00 2015-03-16 14:45:30.906 075 15345.09 81.95 53524.31 88888.00 2015-03-16 14:45:31.406 075 15345.13 81.98 53524.32 88888.00 2015-03-16 14:45:31.906 075 15345.14 81.98 53524.39 88888.00 2015-03-16 14:45:32.406 075 15345.16 82.01 53524.42 88888.00 2015-03-16 14:45:32.906 075 15345.22 82.00 53524.36 88888.00 2015-03-16 14:45:33.406 075 15345.30 82.00 53524.33 88888.00 2015-03-16 14:45:33.906 075 15345.29 82.04 53524.36 88888.00 2015-03-16 14:45:34.406 075 15345.29 81.98 53524.40 88888.00 2015-03-16 14:45:34.906 075 15345.32 82.04 53524.38 88888.00 2015-03-16 14:45:35.406 075 15345.32 82.04 53524.45 88888.00 2015-03-16 14:45:35.906 075 15345.33 82.01 53524.41 88888.00 2015-03-16 14:45:36.406 075 15345.33 81.95 53524.43 88888.00 2015-03-16 14:45:36.906 075 15345.36 81.90 53524.44 88888.00 2015-03-16 14:45:37.406 075 15345.32 81.92 53524.45 88888.00 2015-03-16 14:45:37.906 075 15345.36 81.92 53524.47 88888.00 2015-03-16 14:45:38.406 075 15345.34 81.93 53524.44 88888.00 2015-03-16 14:45:38.906 075 15345.31 81.99 53524.41 88888.00 2015-03-16 14:45:39.406 075 15345.34 81.97 53524.41 88888.00 2015-03-16 14:45:39.906 075 15345.30 81.99 53524.41 88888.00 2015-03-16 14:45:40.406 075 15345.26 82.03 53524.40 88888.00 2015-03-16 14:45:40.906 075 15345.25 82.01 53524.41 88888.00 2015-03-16 14:45:41.406 075 15345.26 82.04 53524.42 88888.00 2015-03-16 14:45:41.906 075 15345.21 82.07 53524.48 88888.00 2015-03-16 14:45:42.406 075 15345.23 82.10 53524.54 88888.00 2015-03-16 14:45:42.906 075 15345.24 82.13 53524.50 88888.00 2015-03-16 14:45:43.406 075 15345.21 82.14 53524.51 88888.00 2015-03-16 14:45:43.906 075 15345.20 82.14 53524.46 88888.00 2015-03-16 14:45:44.406 075 15345.21 82.13 53524.47 88888.00 2015-03-16 14:45:44.906 075 15345.30 82.16 53524.46 88888.00 2015-03-16 14:45:45.406 075 15345.31 82.18 53524.50 88888.00 2015-03-16 14:45:45.906 075 15345.24 82.16 53524.52 88888.00 2015-03-16 14:45:46.406 075 15345.23 82.18 53524.56 88888.00 2015-03-16 14:45:46.906 075 15345.31 82.18 53524.57 88888.00 2015-03-16 14:45:47.406 075 15345.38 82.19 53524.54 88888.00 2015-03-16 14:45:47.906 075 15345.43 82.19 53524.60 88888.00 2015-03-16 14:45:48.406 075 15345.50 82.17 53524.65 88888.00 2015-03-16 14:45:48.906 075 15345.50 82.17 53524.65 88888.00 2015-03-16 14:45:49.406 075 15345.56 82.16 53524.63 88888.00 2015-03-16 14:45:49.906 075 15345.59 82.10 53524.63 88888.00 2015-03-16 14:45:50.406 075 15345.59 82.08 53524.60 88888.00 2015-03-16 14:45:50.906 075 15345.66 82.00 53524.56 88888.00 2015-03-16 14:45:51.406 075 15345.72 81.93 53524.51 88888.00 2015-03-16 14:45:51.906 075 15345.77 81.91 53524.52 88888.00 2015-03-16 14:45:52.406 075 15345.78 81.92 53524.55 88888.00 2015-03-16 14:45:52.906 075 15345.80 81.91 53524.55 88888.00 2015-03-16 14:45:53.406 075 15345.87 81.92 53524.59 88888.00 2015-03-16 14:45:53.906 075 15345.96 81.81 53524.63 88888.00 2015-03-16 14:45:54.406 075 15345.98 81.82 53524.66 88888.00 2015-03-16 14:45:54.906 075 15345.99 81.88 53524.62 88888.00 2015-03-16 14:45:55.406 075 15346.01 81.87 53524.66 88888.00 2015-03-16 14:45:55.906 075 15346.06 81.83 53524.66 88888.00 2015-03-16 14:45:56.406 075 15346.09 81.77 53524.59 88888.00 2015-03-16 14:45:56.906 075 15346.12 81.69 53524.55 88888.00 2015-03-16 14:45:57.406 075 15346.20 81.67 53524.59 88888.00 2015-03-16 14:45:57.906 075 15346.22 81.70 53524.60 88888.00 2015-03-16 14:45:58.406 075 15346.22 81.71 53524.57 88888.00 2015-03-16 14:45:58.906 075 15346.27 81.69 53524.61 88888.00 2015-03-16 14:45:59.406 075 15346.27 81.69 53524.64 88888.00 2015-03-16 14:45:59.906 075 15346.30 81.71 53524.67 88888.00 2015-03-16 14:46:00.406 075 15346.34 81.72 53524.70 88888.00 2015-03-16 14:46:00.906 075 15346.36 81.66 53524.62 88888.00 2015-03-16 14:46:01.406 075 15346.41 81.55 53524.66 88888.00 2015-03-16 14:46:01.906 075 15346.42 81.53 53524.68 88888.00 2015-03-16 14:46:02.406 075 15346.40 81.49 53524.69 88888.00 2015-03-16 14:46:02.906 075 15346.39 81.49 53524.72 88888.00 2015-03-16 14:46:03.406 075 15346.40 81.57 53524.70 88888.00 2015-03-16 14:46:03.906 075 15346.38 81.57 53524.70 88888.00 2015-03-16 14:46:04.406 075 15346.41 81.55 53524.71 88888.00 2015-03-16 14:46:04.906 075 15346.45 81.48 53524.73 88888.00 2015-03-16 14:46:05.406 075 15346.43 81.45 53524.77 88888.00 2015-03-16 14:46:05.906 075 15346.43 81.45 53524.86 88888.00 2015-03-16 14:46:06.406 075 15346.49 81.41 53524.86 88888.00 2015-03-16 14:46:06.906 075 15346.54 81.43 53524.86 88888.00 2015-03-16 14:46:07.406 075 15346.48 81.38 53524.84 88888.00 2015-03-16 14:46:07.906 075 15346.48 81.30 53524.85 88888.00 2015-03-16 14:46:08.406 075 15346.51 81.24 53524.83 88888.00 2015-03-16 14:46:08.906 075 15346.51 81.21 53524.83 88888.00 2015-03-16 14:46:09.406 075 15346.53 81.19 53524.83 88888.00 2015-03-16 14:46:09.906 075 15346.54 81.13 53524.84 88888.00 2015-03-16 14:46:10.406 075 15346.56 81.13 53524.85 88888.00 2015-03-16 14:46:10.906 075 15346.48 81.10 53524.86 88888.00 2015-03-16 14:46:11.406 075 15346.49 81.06 53524.86 88888.00 2015-03-16 14:46:11.906 075 15346.51 81.04 53524.87 88888.00 2015-03-16 14:46:12.406 075 15346.53 81.01 53524.86 88888.00 2015-03-16 14:46:12.906 075 15346.54 80.98 53524.87 88888.00 2015-03-16 14:46:13.406 075 15346.54 80.97 53524.77 88888.00 2015-03-16 14:46:13.906 075 15346.50 80.95 53524.72 88888.00 2015-03-16 14:46:14.406 075 15346.56 81.00 53524.74 88888.00 2015-03-16 14:46:14.906 075 15346.58 80.95 53524.76 88888.00 2015-03-16 14:46:15.406 075 15346.61 80.88 53524.77 88888.00 2015-03-16 14:46:15.906 075 15346.59 80.84 53524.77 88888.00 2015-03-16 14:46:16.406 075 15346.63 80.79 53524.77 88888.00 2015-03-16 14:46:16.906 075 15346.68 80.77 53524.80 88888.00 2015-03-16 14:46:17.406 075 15346.71 80.71 53524.82 88888.00 2015-03-16 14:46:17.906 075 15346.72 80.66 53524.81 88888.00 2015-03-16 14:46:18.406 075 15346.78 80.67 53524.84 88888.00 2015-03-16 14:46:18.906 075 15346.79 80.60 53524.76 88888.00 2015-03-16 14:46:19.406 075 15346.77 80.59 53524.75 88888.00 2015-03-16 14:46:19.906 075 15346.77 80.54 53524.81 88888.00 2015-03-16 14:46:20.406 075 15346.85 80.51 53524.75 88888.00 2015-03-16 14:46:20.906 075 15346.90 80.50 53524.75 88888.00 2015-03-16 14:46:21.406 075 15346.90 80.41 53524.74 88888.00 2015-03-16 14:46:21.906 075 15346.94 80.37 53524.77 88888.00 2015-03-16 14:46:22.406 075 15346.98 80.34 53524.76 88888.00 2015-03-16 14:46:22.906 075 15347.01 80.25 53524.80 88888.00 2015-03-16 14:46:23.406 075 15347.01 80.17 53524.80 88888.00 2015-03-16 14:46:23.906 075 15347.02 80.19 53524.81 88888.00 2015-03-16 14:46:24.406 075 15347.06 80.20 53524.75 88888.00 2015-03-16 14:46:24.906 075 15347.11 80.10 53524.75 88888.00 2015-03-16 14:46:25.406 075 15347.12 80.03 53524.79 88888.00 2015-03-16 14:46:25.906 075 15347.12 79.99 53524.71 88888.00 2015-03-16 14:46:26.406 075 15347.12 79.97 53524.66 88888.00 2015-03-16 14:46:26.906 075 15347.14 79.94 53524.67 88888.00 2015-03-16 14:46:27.406 075 15347.17 79.91 53524.63 88888.00 2015-03-16 14:46:27.906 075 15347.12 79.90 53524.68 88888.00 2015-03-16 14:46:28.406 075 15347.11 79.85 53524.72 88888.00 2015-03-16 14:46:28.906 075 15347.08 79.77 53524.79 88888.00 2015-03-16 14:46:29.406 075 15347.06 79.77 53524.80 88888.00 2015-03-16 14:46:29.906 075 15347.04 79.81 53524.80 88888.00 2015-03-16 14:46:30.406 075 15347.04 79.83 53524.85 88888.00 2015-03-16 14:46:30.906 075 15346.97 79.80 53524.85 88888.00 2015-03-16 14:46:31.406 075 15346.95 79.74 53524.79 88888.00 2015-03-16 14:46:31.906 075 15346.93 79.73 53524.77 88888.00 2015-03-16 14:46:32.406 075 15346.81 79.77 53524.82 88888.00 2015-03-16 14:46:32.906 075 15346.76 79.70 53524.84 88888.00 2015-03-16 14:46:33.406 075 15346.71 79.74 53524.82 88888.00 2015-03-16 14:46:33.906 075 15346.69 79.81 53524.84 88888.00 2015-03-16 14:46:34.406 075 15346.61 79.82 53524.90 88888.00 2015-03-16 14:46:34.906 075 15346.49 79.75 53524.88 88888.00 2015-03-16 14:46:35.406 075 15346.41 79.72 53524.89 88888.00 2015-03-16 14:46:35.906 075 15346.31 79.68 53524.89 88888.00 2015-03-16 14:46:36.406 075 15346.22 79.67 53524.89 88888.00 2015-03-16 14:46:36.906 075 15346.12 79.62 53524.94 88888.00 2015-03-16 14:46:37.406 075 15346.03 79.61 53524.97 88888.00 2015-03-16 14:46:37.906 075 15345.88 79.58 53524.95 88888.00 2015-03-16 14:46:38.406 075 15345.79 79.50 53524.97 88888.00 2015-03-16 14:46:38.906 075 15345.69 79.53 53525.00 88888.00 2015-03-16 14:46:39.406 075 15345.66 79.61 53525.05 88888.00 2015-03-16 14:46:39.906 075 15345.58 79.58 53525.08 88888.00 2015-03-16 14:46:40.406 075 15345.45 79.57 53525.10 88888.00 2015-03-16 14:46:40.906 075 15345.38 79.61 53525.14 88888.00 2015-03-16 14:46:41.406 075 15345.30 79.53 53525.17 88888.00 2015-03-16 14:46:41.906 075 15345.20 79.50 53525.23 88888.00 2015-03-16 14:46:42.406 075 15345.08 79.50 53525.25 88888.00 2015-03-16 14:46:42.906 075 15345.00 79.47 53525.25 88888.00 2015-03-16 14:46:43.406 075 15344.89 79.45 53525.27 88888.00 2015-03-16 14:46:43.906 075 15344.80 79.46 53525.29 88888.00 2015-03-16 14:46:44.406 075 15344.72 79.47 53525.28 88888.00 2015-03-16 14:46:44.906 075 15344.68 79.46 53525.32 88888.00 2015-03-16 14:46:45.406 075 15344.58 79.48 53525.28 88888.00 2015-03-16 14:46:45.906 075 15344.52 79.41 53525.25 88888.00 2015-03-16 14:46:46.406 075 15344.45 79.41 53525.30 88888.00 2015-03-16 14:46:46.906 075 15344.30 79.44 53525.37 88888.00 2015-03-16 14:46:47.406 075 15344.27 79.46 53525.40 88888.00 2015-03-16 14:46:47.906 075 15344.22 79.41 53525.43 88888.00 2015-03-16 14:46:48.406 075 15344.10 79.42 53525.41 88888.00 2015-03-16 14:46:48.906 075 15344.04 79.40 53525.43 88888.00 2015-03-16 14:46:49.406 075 15343.98 79.36 53525.46 88888.00 2015-03-16 14:46:49.906 075 15343.92 79.32 53525.40 88888.00 2015-03-16 14:46:50.406 075 15343.86 79.31 53525.40 88888.00 2015-03-16 14:46:50.906 075 15343.80 79.29 53525.41 88888.00 2015-03-16 14:46:51.406 075 15343.75 79.29 53525.41 88888.00 2015-03-16 14:46:51.906 075 15343.76 79.23 53525.43 88888.00 2015-03-16 14:46:52.406 075 15343.76 79.23 53525.45 88888.00 2015-03-16 14:46:52.906 075 15343.69 79.27 53525.47 88888.00 2015-03-16 14:46:53.406 075 15343.71 79.25 53525.53 88888.00 2015-03-16 14:46:53.906 075 15343.73 79.22 53525.49 88888.00 2015-03-16 14:46:54.406 075 15343.70 79.19 53525.48 88888.00 2015-03-16 14:46:54.906 075 15343.66 79.20 53525.44 88888.00 2015-03-16 14:46:55.406 075 15343.63 79.19 53525.42 88888.00 2015-03-16 14:46:55.906 075 15343.66 79.13 53525.43 88888.00 2015-03-16 14:46:56.406 075 15343.66 79.14 53525.36 88888.00 2015-03-16 14:46:56.906 075 15343.67 79.14 53525.34 88888.00 2015-03-16 14:46:57.406 075 15343.72 79.08 53525.39 88888.00 2015-03-16 14:46:57.906 075 15343.73 79.02 53525.31 88888.00 2015-03-16 14:46:58.406 075 15343.77 78.98 53525.30 88888.00 2015-03-16 14:46:58.906 075 15343.80 78.97 53525.31 88888.00 2015-03-16 14:46:59.406 075 15343.85 78.93 53525.23 88888.00 2015-03-16 14:46:59.906 075 15343.81 78.89 53525.23 88888.00 2015-03-16 14:47:00.406 075 15343.82 78.86 53525.17 88888.00 2015-03-16 14:47:00.906 075 15343.82 78.84 53525.12 88888.00 2015-03-16 14:47:01.406 075 15343.84 78.78 53525.15 88888.00 2015-03-16 14:47:01.906 075 15343.87 78.72 53525.15 88888.00 2015-03-16 14:47:02.406 075 15343.88 78.71 53525.11 88888.00 2015-03-16 14:47:02.906 075 15343.85 78.68 53525.14 88888.00 2015-03-16 14:47:03.406 075 15343.86 78.66 53525.16 88888.00 2015-03-16 14:47:03.906 075 15343.84 78.64 53525.14 88888.00 2015-03-16 14:47:04.406 075 15343.82 78.61 53525.16 88888.00 2015-03-16 14:47:04.906 075 15343.79 78.61 53525.15 88888.00 2015-03-16 14:47:05.406 075 15343.76 78.60 53525.12 88888.00 2015-03-16 14:47:05.906 075 15343.72 78.62 53525.10 88888.00 2015-03-16 14:47:06.406 075 15343.69 78.64 53525.07 88888.00 2015-03-16 14:47:06.906 075 15343.66 78.66 53525.04 88888.00 2015-03-16 14:47:07.406 075 15343.69 78.66 53525.09 88888.00 2015-03-16 14:47:07.906 075 15343.70 78.66 53525.06 88888.00 2015-03-16 14:47:08.406 075 15343.67 78.68 53525.02 88888.00 2015-03-16 14:47:08.906 075 15343.62 78.62 53525.04 88888.00 2015-03-16 14:47:09.406 075 15343.60 78.61 53525.05 88888.00 2015-03-16 14:47:09.906 075 15343.60 78.59 53524.94 88888.00 2015-03-16 14:47:10.406 075 15343.61 78.59 53524.94 88888.00 2015-03-16 14:47:10.906 075 15343.61 78.55 53524.92 88888.00 2015-03-16 14:47:11.406 075 15343.57 78.56 53524.86 88888.00 2015-03-16 14:47:11.906 075 15343.57 78.60 53524.80 88888.00 2015-03-16 14:47:12.406 075 15343.57 78.56 53524.76 88888.00 2015-03-16 14:47:12.906 075 15343.55 78.50 53524.74 88888.00 2015-03-16 14:47:13.406 075 15343.53 78.49 53524.66 88888.00 2015-03-16 14:47:13.906 075 15343.53 78.52 53524.65 88888.00 2015-03-16 14:47:14.406 075 15343.55 78.50 53524.68 88888.00 2015-03-16 14:47:14.906 075 15343.58 78.49 53524.57 88888.00 2015-03-16 14:47:15.406 075 15343.57 78.52 53524.63 88888.00 2015-03-16 14:47:15.906 075 15343.60 78.51 53524.68 88888.00 2015-03-16 14:47:16.406 075 15343.60 78.52 53524.63 88888.00 2015-03-16 14:47:16.906 075 15343.55 78.53 53524.60 88888.00 2015-03-16 14:47:17.406 075 15343.52 78.51 53524.54 88888.00 2015-03-16 14:47:17.906 075 15343.49 78.51 53524.49 88888.00 2015-03-16 14:47:18.406 075 15343.52 78.58 53524.49 88888.00 2015-03-16 14:47:18.906 075 15343.53 78.66 53524.49 88888.00 2015-03-16 14:47:19.406 075 15343.55 78.72 53524.52 88888.00 2015-03-16 14:47:19.906 075 15343.52 78.69 53524.48 88888.00 2015-03-16 14:47:20.406 075 15343.54 78.63 53524.50 88888.00 2015-03-16 14:47:20.906 075 15343.62 78.63 53524.51 88888.00 2015-03-16 14:47:21.406 075 15343.60 78.62 53524.56 88888.00 2015-03-16 14:47:21.906 075 15343.52 78.61 53524.57 88888.00 2015-03-16 14:47:22.406 075 15343.51 78.58 53524.51 88888.00 2015-03-16 14:47:22.906 075 15343.54 78.56 53524.53 88888.00 2015-03-16 14:47:23.406 075 15343.54 78.60 53524.54 88888.00 2015-03-16 14:47:23.906 075 15343.54 78.68 53524.51 88888.00 2015-03-16 14:47:24.406 075 15343.58 78.63 53524.55 88888.00 2015-03-16 14:47:24.906 075 15343.58 78.62 53524.53 88888.00 2015-03-16 14:47:25.406 075 15343.61 78.64 53524.48 88888.00 2015-03-16 14:47:25.906 075 15343.64 78.69 53524.45 88888.00 2015-03-16 14:47:26.406 075 15343.67 78.69 53524.49 88888.00 2015-03-16 14:47:26.906 075 15343.67 78.60 53524.49 88888.00 2015-03-16 14:47:27.406 075 15343.64 78.56 53524.46 88888.00 2015-03-16 14:47:27.906 075 15343.67 78.53 53524.44 88888.00 2015-03-16 14:47:28.406 075 15343.69 78.51 53524.45 88888.00 2015-03-16 14:47:28.906 075 15343.66 78.52 53524.42 88888.00 2015-03-16 14:47:29.406 075 15343.66 78.55 53524.38 88888.00 2015-03-16 14:47:29.906 075 15343.70 78.55 53524.30 88888.00 2015-03-16 14:47:30.406 075 15343.72 78.47 53524.28 88888.00 2015-03-16 14:47:30.906 075 15343.70 78.45 53524.32 88888.00 2015-03-16 14:47:31.406 075 15343.66 78.44 53524.30 88888.00 2015-03-16 14:47:31.906 075 15343.61 78.45 53524.35 88888.00 2015-03-16 14:47:32.406 075 15343.55 78.42 53524.33 88888.00 2015-03-16 14:47:32.906 075 15343.55 78.40 53524.29 88888.00 2015-03-16 14:47:33.406 075 15343.52 78.40 53524.32 88888.00 2015-03-16 14:47:33.906 075 15343.48 78.42 53524.35 88888.00 2015-03-16 14:47:34.406 075 15343.41 78.42 53524.34 88888.00 2015-03-16 14:47:34.906 075 15343.40 78.42 53524.34 88888.00 2015-03-16 14:47:35.406 075 15343.37 78.45 53524.33 88888.00 2015-03-16 14:47:35.906 075 15343.39 78.45 53524.28 88888.00 2015-03-16 14:47:36.406 075 15343.40 78.43 53524.29 88888.00 2015-03-16 14:47:36.906 075 15343.42 78.37 53524.32 88888.00 2015-03-16 14:47:37.406 075 15343.37 78.36 53524.26 88888.00 2015-03-16 14:47:37.906 075 15343.34 78.36 53524.16 88888.00 2015-03-16 14:47:38.406 075 15343.32 78.34 53524.18 88888.00 2015-03-16 14:47:38.906 075 15343.36 78.32 53524.20 88888.00 2015-03-16 14:47:39.406 075 15343.35 78.29 53524.24 88888.00 2015-03-16 14:47:39.906 075 15343.33 78.32 53524.24 88888.00 2015-03-16 14:47:40.406 075 15343.41 78.30 53524.23 88888.00 2015-03-16 14:47:40.906 075 15343.44 78.26 53524.23 88888.00 2015-03-16 14:47:41.406 075 15343.43 78.25 53524.21 88888.00 2015-03-16 14:47:41.906 075 15343.43 78.24 53524.21 88888.00 2015-03-16 14:47:42.406 075 15343.41 78.26 53524.18 88888.00 2015-03-16 14:47:42.906 075 15343.41 78.29 53524.21 88888.00 2015-03-16 14:47:43.406 075 15343.40 78.29 53524.21 88888.00 2015-03-16 14:47:43.906 075 15343.37 78.32 53524.16 88888.00 2015-03-16 14:47:44.406 075 15343.42 78.37 53524.24 88888.00 2015-03-16 14:47:44.906 075 15343.42 78.41 53524.26 88888.00 2015-03-16 14:47:45.406 075 15343.43 78.34 53524.23 88888.00 2015-03-16 14:47:45.906 075 15343.45 78.35 53524.18 88888.00 2015-03-16 14:47:46.406 075 15343.45 78.44 53524.18 88888.00 2015-03-16 14:47:46.906 075 15343.48 78.50 53524.25 88888.00 2015-03-16 14:47:47.406 075 15343.52 78.45 53524.28 88888.00 2015-03-16 14:47:47.906 075 15343.61 78.42 53524.32 88888.00 2015-03-16 14:47:48.406 075 15343.61 78.44 53524.32 88888.00 2015-03-16 14:47:48.906 075 15343.58 78.49 53524.27 88888.00 2015-03-16 14:47:49.406 075 15343.60 78.52 53524.26 88888.00 2015-03-16 14:47:49.906 075 15343.63 78.55 53524.28 88888.00 2015-03-16 14:47:50.406 075 15343.66 78.58 53524.34 88888.00 2015-03-16 14:47:50.906 075 15343.69 78.66 53524.33 88888.00 2015-03-16 14:47:51.406 075 15343.70 78.70 53524.33 88888.00 2015-03-16 14:47:51.906 075 15343.72 78.69 53524.38 88888.00 2015-03-16 14:47:52.406 075 15343.71 78.62 53524.39 88888.00 2015-03-16 14:47:52.906 075 15343.75 78.68 53524.32 88888.00 2015-03-16 14:47:53.406 075 15343.75 78.68 53524.27 88888.00 2015-03-16 14:47:53.906 075 15343.72 78.68 53524.32 88888.00 2015-03-16 14:47:54.406 075 15343.68 78.73 53524.34 88888.00 2015-03-16 14:47:54.906 075 15343.69 78.72 53524.35 88888.00 2015-03-16 14:47:55.406 075 15343.72 78.73 53524.39 88888.00 2015-03-16 14:47:55.906 075 15343.79 78.75 53524.41 88888.00 2015-03-16 14:47:56.406 075 15343.79 78.72 53524.44 88888.00 2015-03-16 14:47:56.906 075 15343.77 78.71 53524.45 88888.00 2015-03-16 14:47:57.406 075 15343.75 78.71 53524.49 88888.00 2015-03-16 14:47:57.906 075 15343.69 78.71 53524.49 88888.00 2015-03-16 14:47:58.406 075 15343.69 78.70 53524.49 88888.00 2015-03-16 14:47:58.906 075 15343.68 78.76 53524.53 88888.00 2015-03-16 14:47:59.406 075 15343.75 78.75 53524.57 88888.00 2015-03-16 14:47:59.906 075 15343.78 78.70 53524.56 88888.00 2015-03-16 14:48:00.406 075 15343.76 78.68 53524.53 88888.00 2015-03-16 14:48:00.906 075 15343.76 78.68 53524.54 88888.00 2015-03-16 14:48:01.406 075 15343.73 78.71 53524.60 88888.00 2015-03-16 14:48:01.906 075 15343.78 78.70 53524.63 88888.00 2015-03-16 14:48:02.406 075 15343.72 78.69 53524.63 88888.00 2015-03-16 14:48:02.906 075 15343.62 78.70 53524.62 88888.00 2015-03-16 14:48:03.406 075 15343.57 78.69 53524.59 88888.00 2015-03-16 14:48:03.906 075 15343.53 78.67 53524.62 88888.00 2015-03-16 14:48:04.406 075 15343.50 78.64 53524.65 88888.00 2015-03-16 14:48:04.906 075 15343.41 78.63 53524.61 88888.00 2015-03-16 14:48:05.406 075 15343.35 78.61 53524.65 88888.00 2015-03-16 14:48:05.906 075 15343.25 78.63 53524.72 88888.00 2015-03-16 14:48:06.406 075 15343.17 78.67 53524.73 88888.00 2015-03-16 14:48:06.906 075 15343.15 78.67 53524.79 88888.00 2015-03-16 14:48:07.406 075 15343.19 78.66 53524.75 88888.00 2015-03-16 14:48:07.906 075 15343.15 78.63 53524.71 88888.00 2015-03-16 14:48:08.406 075 15343.10 78.69 53524.82 88888.00 2015-03-16 14:48:08.906 075 15343.16 78.76 53524.85 88888.00 2015-03-16 14:48:09.406 075 15343.21 78.80 53524.88 88888.00 2015-03-16 14:48:09.906 075 15343.21 78.79 53524.89 88888.00 2015-03-16 14:48:10.406 075 15343.27 78.72 53524.84 88888.00 2015-03-16 14:48:10.906 075 15343.31 78.64 53524.89 88888.00 2015-03-16 14:48:11.406 075 15343.36 78.58 53524.89 88888.00 2015-03-16 14:48:11.906 075 15343.40 78.60 53524.88 88888.00 2015-03-16 14:48:12.406 075 15343.43 78.63 53524.92 88888.00 2015-03-16 14:48:12.906 075 15343.48 78.62 53524.92 88888.00 2015-03-16 14:48:13.406 075 15343.48 78.62 53524.93 88888.00 2015-03-16 14:48:13.906 075 15343.46 78.60 53524.99 88888.00 2015-03-16 14:48:14.406 075 15343.46 78.49 53524.96 88888.00 2015-03-16 14:48:14.906 075 15343.43 78.49 53524.92 88888.00 2015-03-16 14:48:15.406 075 15343.41 78.61 53524.93 88888.00 2015-03-16 14:48:15.906 075 15343.32 78.55 53524.94 88888.00 2015-03-16 14:48:16.406 075 15343.24 78.53 53524.93 88888.00 2015-03-16 14:48:16.906 075 15343.16 78.49 53524.99 88888.00 2015-03-16 14:48:17.406 075 15343.06 78.47 53524.99 88888.00 2015-03-16 14:48:17.906 075 15343.01 78.54 53525.07 88888.00 2015-03-16 14:48:18.406 075 15342.94 78.54 53525.05 88888.00 2015-03-16 14:48:18.906 075 15342.83 78.52 53525.13 88888.00 2015-03-16 14:48:19.406 075 15342.74 78.46 53525.15 88888.00 2015-03-16 14:48:19.906 075 15342.72 78.47 53525.12 88888.00 2015-03-16 14:48:20.406 075 15342.69 78.49 53525.17 88888.00 2015-03-16 14:48:20.906 075 15342.70 78.46 53525.16 88888.00 2015-03-16 14:48:21.406 075 15342.73 78.46 53525.15 88888.00 2015-03-16 14:48:21.906 075 15342.69 78.44 53525.07 88888.00 2015-03-16 14:48:22.406 075 15342.67 78.45 53525.12 88888.00 2015-03-16 14:48:22.906 075 15342.67 78.44 53525.10 88888.00 2015-03-16 14:48:23.406 075 15342.67 78.35 53525.19 88888.00 2015-03-16 14:48:23.906 075 15342.65 78.28 53525.09 88888.00 2015-03-16 14:48:24.406 075 15342.74 78.25 53525.13 88888.00 2015-03-16 14:48:24.906 075 15342.80 78.21 53525.11 88888.00 2015-03-16 14:48:25.406 075 15342.74 78.19 53525.17 88888.00 2015-03-16 14:48:25.906 075 15342.80 78.21 53525.20 88888.00 2015-03-16 14:48:26.406 075 15342.80 78.27 53525.16 88888.00 2015-03-16 14:48:26.906 075 15342.85 78.25 53525.15 88888.00 2015-03-16 14:48:27.406 075 15342.87 78.20 53525.15 88888.00 2015-03-16 14:48:27.906 075 15342.89 78.21 53525.11 88888.00 2015-03-16 14:48:28.406 075 15342.90 78.25 53525.06 88888.00 2015-03-16 14:48:28.906 075 15342.91 78.24 53525.11 88888.00 2015-03-16 14:48:29.406 075 15342.90 78.24 53525.09 88888.00 2015-03-16 14:48:29.906 075 15342.89 78.33 53525.13 88888.00 2015-03-16 14:48:30.406 075 15342.82 78.29 53525.11 88888.00 2015-03-16 14:48:30.906 075 15342.81 78.21 53525.17 88888.00 2015-03-16 14:48:31.406 075 15342.79 78.28 53525.15 88888.00 2015-03-16 14:48:31.906 075 15342.71 78.26 53525.13 88888.00 2015-03-16 14:48:32.406 075 15342.73 78.26 53525.13 88888.00 2015-03-16 14:48:32.906 075 15342.74 78.32 53525.13 88888.00 2015-03-16 14:48:33.406 075 15342.73 78.26 53525.13 88888.00 2015-03-16 14:48:33.906 075 15342.70 78.23 53525.04 88888.00 2015-03-16 14:48:34.406 075 15342.67 78.30 53525.10 88888.00 2015-03-16 14:48:34.906 075 15342.63 78.34 53525.08 88888.00 2015-03-16 14:48:35.406 075 15342.62 78.27 53525.17 88888.00 2015-03-16 14:48:35.906 075 15342.60 78.27 53525.13 88888.00 2015-03-16 14:48:36.406 075 15342.68 78.26 53525.20 88888.00 2015-03-16 14:48:36.906 075 15342.70 78.25 53525.12 88888.00 2015-03-16 14:48:37.406 075 15342.65 78.28 53525.17 88888.00 2015-03-16 14:48:37.906 075 15342.72 78.33 53525.13 88888.00 2015-03-16 14:48:38.406 075 15342.79 78.28 53525.24 88888.00 2015-03-16 14:48:38.906 075 15342.86 78.27 53525.17 88888.00 2015-03-16 14:48:39.406 075 15342.89 78.30 53525.17 88888.00 2015-03-16 14:48:39.906 075 15342.97 78.30 53525.11 88888.00 2015-03-16 14:48:40.406 075 15343.07 78.29 53525.09 88888.00 2015-03-16 14:48:40.906 075 15343.18 78.27 53525.12 88888.00 2015-03-16 14:48:41.406 075 15343.18 78.30 53525.06 88888.00 2015-03-16 14:48:41.906 075 15343.25 78.29 53525.15 88888.00 2015-03-16 14:48:42.406 075 15343.28 78.34 53525.20 88888.00 2015-03-16 14:48:42.906 075 15343.23 78.38 53525.22 88888.00 2015-03-16 14:48:43.406 075 15343.26 78.34 53525.21 88888.00 2015-03-16 14:48:43.906 075 15343.25 78.35 53525.19 88888.00 2015-03-16 14:48:44.406 075 15343.24 78.36 53525.23 88888.00 2015-03-16 14:48:44.906 075 15343.25 78.40 53525.15 88888.00 2015-03-16 14:48:45.406 075 15343.22 78.42 53525.15 88888.00 2015-03-16 14:48:45.906 075 15343.17 78.43 53525.08 88888.00 2015-03-16 14:48:46.406 075 15343.10 78.42 53525.11 88888.00 2015-03-16 14:48:46.906 075 15343.05 78.41 53525.09 88888.00 2015-03-16 14:48:47.406 075 15343.06 78.45 53525.05 88888.00 2015-03-16 14:48:47.906 075 15343.05 78.45 53525.16 88888.00 2015-03-16 14:48:48.406 075 15342.97 78.42 53525.09 88888.00 2015-03-16 14:48:48.906 075 15342.99 78.37 53525.17 88888.00 2015-03-16 14:48:49.406 075 15342.99 78.37 53525.13 88888.00 2015-03-16 14:48:49.906 075 15343.04 78.42 53525.13 88888.00 2015-03-16 14:48:50.406 075 15343.06 78.45 53525.15 88888.00 2015-03-16 14:48:50.906 075 15343.06 78.50 53525.17 88888.00 2015-03-16 14:48:51.406 075 15343.17 78.52 53525.22 88888.00 2015-03-16 14:48:51.906 075 15343.22 78.54 53525.14 88888.00 2015-03-16 14:48:52.406 075 15343.31 78.58 53525.13 88888.00 2015-03-16 14:48:52.906 075 15343.37 78.63 53525.13 88888.00 2015-03-16 14:48:53.406 075 15343.42 78.63 53525.12 88888.00 2015-03-16 14:48:53.906 075 15343.48 78.66 53525.16 88888.00 2015-03-16 14:48:54.406 075 15343.52 78.70 53525.14 88888.00 2015-03-16 14:48:54.906 075 15343.55 78.69 53525.16 88888.00 2015-03-16 14:48:55.406 075 15343.55 78.71 53525.23 88888.00 2015-03-16 14:48:55.906 075 15343.58 78.73 53525.20 88888.00 2015-03-16 14:48:56.406 075 15343.55 78.75 53525.22 88888.00 2015-03-16 14:48:56.906 075 15343.52 78.73 53525.17 88888.00 2015-03-16 14:48:57.406 075 15343.50 78.72 53525.10 88888.00 2015-03-16 14:48:57.906 075 15343.46 78.72 53525.16 88888.00 2015-03-16 14:48:58.406 075 15343.40 78.71 53525.20 88888.00 2015-03-16 14:48:58.906 075 15343.37 78.68 53525.25 88888.00 2015-03-16 14:48:59.406 075 15343.34 78.66 53525.26 88888.00 2015-03-16 14:48:59.906 075 15343.34 78.60 53525.28 88888.00 2015-03-16 14:49:00.406 075 15343.32 78.53 53525.33 88888.00 2015-03-16 14:49:00.906 075 15343.30 78.55 53525.23 88888.00 2015-03-16 14:49:01.406 075 15343.35 78.62 53525.30 88888.00 2015-03-16 14:49:01.906 075 15343.34 78.62 53525.29 88888.00 2015-03-16 14:49:02.406 075 15343.40 78.63 53525.28 88888.00 2015-03-16 14:49:02.906 075 15343.44 78.59 53525.26 88888.00 2015-03-16 14:49:03.406 075 15343.51 78.59 53525.20 88888.00 2015-03-16 14:49:03.906 075 15343.61 78.59 53525.22 88888.00 2015-03-16 14:49:04.406 075 15343.70 78.59 53525.20 88888.00 2015-03-16 14:49:04.906 075 15343.75 78.60 53525.15 88888.00 2015-03-16 14:49:05.406 075 15343.86 78.59 53525.19 88888.00 2015-03-16 14:49:05.906 075 15343.96 78.55 53525.15 88888.00 2015-03-16 14:49:06.406 075 15344.05 78.59 53525.09 88888.00 2015-03-16 14:49:06.906 075 15344.14 78.62 53525.09 88888.00 2015-03-16 14:49:07.406 075 15344.23 78.63 53525.10 88888.00 2015-03-16 14:49:07.906 075 15344.27 78.66 53525.06 88888.00 2015-03-16 14:49:08.406 075 15344.26 78.70 53525.06 88888.00 2015-03-16 14:49:08.906 075 15344.24 78.70 53525.07 88888.00 2015-03-16 14:49:09.406 075 15344.27 78.71 53525.04 88888.00 2015-03-16 14:49:09.906 075 15344.28 78.76 53525.02 88888.00 2015-03-16 14:49:10.406 075 15344.26 78.89 53524.95 88888.00 2015-03-16 14:49:10.906 075 15344.22 78.96 53524.94 88888.00 2015-03-16 14:49:11.406 075 15344.17 78.92 53524.95 88888.00 2015-03-16 14:49:11.906 075 15344.17 78.95 53525.03 88888.00 2015-03-16 14:49:12.406 075 15344.10 78.98 53525.07 88888.00 2015-03-16 14:49:12.906 075 15344.08 79.02 53525.10 88888.00 2015-03-16 14:49:13.406 075 15344.08 79.05 53525.12 88888.00 2015-03-16 14:49:13.906 075 15344.05 79.05 53525.09 88888.00 2015-03-16 14:49:14.406 075 15344.05 79.12 53525.08 88888.00 2015-03-16 14:49:14.906 075 15344.05 79.14 53525.06 88888.00 2015-03-16 14:49:15.406 075 15344.07 79.15 53525.07 88888.00 2015-03-16 14:49:15.906 075 15344.10 79.18 53525.10 88888.00 2015-03-16 14:49:16.406 075 15344.14 79.19 53525.14 88888.00 2015-03-16 14:49:16.906 075 15344.15 79.22 53525.15 88888.00 2015-03-16 14:49:17.406 075 15344.16 79.24 53525.16 88888.00 2015-03-16 14:49:17.906 075 15344.21 79.30 53525.17 88888.00 2015-03-16 14:49:18.406 075 15344.27 79.31 53525.19 88888.00 2015-03-16 14:49:18.906 075 15344.33 79.24 53525.17 88888.00 2015-03-16 14:49:19.406 075 15344.39 79.25 53525.17 88888.00 2015-03-16 14:49:19.906 075 15344.48 79.30 53525.14 88888.00 2015-03-16 14:49:20.406 075 15344.53 79.27 53525.12 88888.00 2015-03-16 14:49:20.906 075 15344.62 79.32 53525.10 88888.00 2015-03-16 14:49:21.406 075 15344.68 79.30 53525.08 88888.00 2015-03-16 14:49:21.906 075 15344.71 79.29 53525.05 88888.00 2015-03-16 14:49:22.406 075 15344.73 79.27 53525.03 88888.00 2015-03-16 14:49:22.906 075 15344.78 79.30 53525.04 88888.00 2015-03-16 14:49:23.406 075 15344.81 79.36 53525.02 88888.00 2015-03-16 14:49:23.906 075 15344.82 79.32 53524.99 88888.00 2015-03-16 14:49:24.406 075 15344.84 79.30 53524.94 88888.00 2015-03-16 14:49:24.906 075 15344.88 79.28 53524.94 88888.00 2015-03-16 14:49:25.406 075 15344.85 79.30 53524.92 88888.00 2015-03-16 14:49:25.906 075 15344.87 79.35 53524.93 88888.00 2015-03-16 14:49:26.406 075 15344.90 79.36 53524.87 88888.00 2015-03-16 14:49:26.906 075 15344.91 79.42 53524.84 88888.00 2015-03-16 14:49:27.406 075 15344.90 79.36 53524.85 88888.00 2015-03-16 14:49:27.906 075 15344.94 79.32 53524.80 88888.00 2015-03-16 14:49:28.406 075 15344.95 79.38 53524.74 88888.00 2015-03-16 14:49:28.906 075 15344.98 79.44 53524.72 88888.00 2015-03-16 14:49:29.406 075 15344.95 79.54 53524.73 88888.00 2015-03-16 14:49:29.906 075 15344.88 79.53 53524.72 88888.00 2015-03-16 14:49:30.406 075 15344.85 79.57 53524.76 88888.00 2015-03-16 14:49:30.906 075 15344.82 79.65 53524.80 88888.00 2015-03-16 14:49:31.406 075 15344.84 79.67 53524.75 88888.00 2015-03-16 14:49:31.906 075 15344.85 79.72 53524.66 88888.00 2015-03-16 14:49:32.406 075 15344.89 79.77 53524.61 88888.00 2015-03-16 14:49:32.906 075 15344.97 79.77 53524.66 88888.00 2015-03-16 14:49:33.406 075 15345.04 79.76 53524.66 88888.00 2015-03-16 14:49:33.906 075 15345.04 79.80 53524.64 88888.00 2015-03-16 14:49:34.406 075 15345.00 79.89 53524.65 88888.00 2015-03-16 14:49:34.906 075 15345.02 79.93 53524.64 88888.00 2015-03-16 14:49:35.406 075 15345.11 80.01 53524.63 88888.00 2015-03-16 14:49:35.906 075 15345.14 80.00 53524.65 88888.00 2015-03-16 14:49:36.406 075 15345.24 80.01 53524.59 88888.00 2015-03-16 14:49:36.906 075 15345.32 80.00 53524.59 88888.00 2015-03-16 14:49:37.406 075 15345.29 79.99 53524.59 88888.00 2015-03-16 14:49:37.906 075 15345.38 80.01 53524.56 88888.00 2015-03-16 14:49:38.406 075 15345.53 80.07 53524.51 88888.00 2015-03-16 14:49:38.906 075 15345.56 80.10 53524.47 88888.00 2015-03-16 14:49:39.406 075 15345.56 80.10 53524.49 88888.00 2015-03-16 14:49:39.906 075 15345.57 80.13 53524.46 88888.00 2015-03-16 14:49:40.406 075 15345.58 80.15 53524.46 88888.00 2015-03-16 14:49:40.906 075 15345.57 80.17 53524.45 88888.00 2015-03-16 14:49:41.406 075 15345.59 80.14 53524.44 88888.00 2015-03-16 14:49:41.906 075 15345.52 80.14 53524.43 88888.00 2015-03-16 14:49:42.406 075 15345.51 80.18 53524.42 88888.00 2015-03-16 14:49:42.906 075 15345.51 80.22 53524.42 88888.00 2015-03-16 14:49:43.406 075 15345.51 80.32 53524.42 88888.00 2015-03-16 14:49:43.906 075 15345.42 80.42 53524.42 88888.00 2015-03-16 14:49:44.406 075 15345.36 80.56 53524.45 88888.00 2015-03-16 14:49:44.906 075 15345.32 80.61 53524.47 88888.00 2015-03-16 14:49:45.406 075 15345.30 80.65 53524.50 88888.00 2015-03-16 14:49:45.906 075 15345.31 80.68 53524.52 88888.00 2015-03-16 14:49:46.406 075 15345.31 80.74 53524.89 88888.00 2015-03-16 14:49:46.906 075 15345.32 80.77 53524.74 88888.00 2015-03-16 14:49:47.406 075 15345.31 80.80 53524.61 88888.00 2015-03-16 14:49:47.906 075 15345.26 80.86 53524.52 88888.00 2015-03-16 14:49:48.406 075 15345.34 80.87 53524.53 88888.00 2015-03-16 14:49:48.906 075 15345.39 80.93 53524.50 88888.00 2015-03-16 14:49:49.406 075 15345.44 80.91 53524.50 88888.00 2015-03-16 14:49:49.906 075 15345.44 80.98 53524.50 88888.00 2015-03-16 14:49:50.406 075 15345.45 81.08 53524.48 88888.00 2015-03-16 14:49:50.906 075 15345.50 81.10 53524.43 88888.00 2015-03-16 14:49:51.406 075 15345.51 81.11 53524.44 88888.00 2015-03-16 14:49:51.906 075 15345.59 81.11 53524.45 88888.00 2015-03-16 14:49:52.406 075 15345.68 81.18 53524.47 88888.00 2015-03-16 14:49:52.906 075 15345.75 81.22 53524.51 88888.00 2015-03-16 14:49:53.406 075 15345.76 81.24 53524.56 88888.00 2015-03-16 14:49:53.906 075 15345.84 81.27 53524.63 88888.00 2015-03-16 14:49:54.406 075 15345.84 81.30 53524.62 88888.00 2015-03-16 14:49:54.906 075 15345.84 81.39 53524.63 88888.00 2015-03-16 14:49:55.406 075 15345.84 81.36 53524.59 88888.00 2015-03-16 14:49:55.906 075 15345.86 81.35 53524.55 88888.00 2015-03-16 14:49:56.406 075 15345.90 81.38 53524.52 88888.00 2015-03-16 14:49:56.906 075 15345.84 81.41 53524.48 88888.00 2015-03-16 14:49:57.406 075 15345.78 81.49 53524.48 88888.00 2015-03-16 14:49:57.906 075 15345.75 81.57 53524.49 88888.00 2015-03-16 14:49:58.406 075 15345.70 81.67 53524.52 88888.00 2015-03-16 14:49:58.906 075 15345.69 81.70 53524.56 88888.00 2015-03-16 14:49:59.406 075 15345.65 81.77 53524.59 88888.00 2015-03-16 14:49:59.906 075 15345.63 81.82 53524.64 88888.00 2015-03-16 14:50:00.406 075 15345.62 81.83 53524.63 88888.00 2015-03-16 14:50:00.906 075 15345.61 81.83 53524.65 88888.00 2015-03-16 14:50:01.406 075 15345.60 81.89 53524.64 88888.00 2015-03-16 14:50:01.906 075 15345.63 81.91 53524.59 88888.00 2015-03-16 14:50:02.406 075 15345.67 81.93 53524.53 88888.00 2015-03-16 14:50:02.906 075 15345.71 81.96 53524.55 88888.00 2015-03-16 14:50:03.406 075 15345.69 82.00 53524.59 88888.00 2015-03-16 14:50:03.906 075 15345.78 82.00 53524.61 88888.00 2015-03-16 14:50:04.406 075 15345.87 82.05 53524.57 88888.00 2015-03-16 14:50:04.906 075 15345.93 82.13 53524.56 88888.00 2015-03-16 14:50:05.406 075 15345.89 82.15 53524.53 88888.00 2015-03-16 14:50:05.906 075 15345.96 82.18 53524.55 88888.00 2015-03-16 14:50:06.406 075 15346.01 82.23 53524.54 88888.00 2015-03-16 14:50:06.906 075 15346.03 82.21 53524.49 88888.00 2015-03-16 14:50:07.406 075 15346.06 82.22 53524.46 88888.00 2015-03-16 14:50:07.906 075 15346.12 82.25 53524.44 88888.00 2015-03-16 14:50:08.406 075 15346.14 82.32 53524.50 88888.00 2015-03-16 14:50:08.906 075 15346.13 82.31 53524.51 88888.00 2015-03-16 14:50:09.406 075 15346.18 82.32 53524.52 88888.00 2015-03-16 14:50:09.906 075 15346.17 82.31 53524.53 88888.00 2015-03-16 14:50:10.407 075 15346.16 82.33 53524.55 88888.00 2015-03-16 14:50:10.907 075 15346.18 82.38 53524.60 88888.00 2015-03-16 14:50:11.407 075 15346.14 82.39 53524.55 88888.00 2015-03-16 14:50:11.907 075 15346.06 82.35 53524.56 88888.00 2015-03-16 14:50:12.407 075 15346.03 82.38 53524.51 88888.00 2015-03-16 14:50:12.907 075 15346.04 82.42 53524.47 88888.00 2015-03-16 14:50:13.407 075 15346.04 82.50 53524.46 88888.00 2015-03-16 14:50:13.907 075 15346.03 82.56 53524.47 88888.00 2015-03-16 14:50:14.407 075 15346.05 82.59 53524.49 88888.00 2015-03-16 14:50:14.907 075 15346.04 82.64 53524.49 88888.00 2015-03-16 14:50:15.407 075 15346.08 82.65 53524.51 88888.00 2015-03-16 14:50:15.907 075 15346.09 82.70 53524.53 88888.00 2015-03-16 14:50:16.407 075 15346.15 82.81 53524.52 88888.00 2015-03-16 14:50:16.907 075 15346.24 82.82 53524.49 88888.00 2015-03-16 14:50:17.407 075 15346.29 82.79 53524.49 88888.00 2015-03-16 14:50:17.907 075 15346.33 82.81 53524.51 88888.00 2015-03-16 14:50:18.407 075 15346.36 82.82 53524.53 88888.00 2015-03-16 14:50:18.907 075 15346.42 82.90 53524.44 88888.00 2015-03-16 14:50:19.407 075 15346.44 82.94 53524.40 88888.00 2015-03-16 14:50:19.907 075 15346.40 82.91 53524.44 88888.00 2015-03-16 14:50:20.407 075 15346.38 82.95 53524.49 88888.00 2015-03-16 14:50:20.907 075 15346.32 82.94 53524.46 88888.00 2015-03-16 14:50:21.407 075 15346.27 83.03 53524.45 88888.00 2015-03-16 14:50:21.907 075 15346.22 83.05 53524.46 88888.00 2015-03-16 14:50:22.407 075 15346.23 83.05 53524.50 88888.00 2015-03-16 14:50:22.907 075 15346.17 83.13 53524.48 88888.00 2015-03-16 14:50:23.407 075 15346.22 83.18 53524.55 88888.00 2015-03-16 14:50:23.907 075 15346.20 83.16 53524.53 88888.00 2015-03-16 14:50:24.407 075 15346.22 83.09 53524.50 88888.00 2015-03-16 14:50:24.907 075 15346.21 83.04 53524.49 88888.00 2015-03-16 14:50:25.407 075 15346.22 83.03 53524.43 88888.00 2015-03-16 14:50:25.907 075 15346.15 83.01 53524.38 88888.00 2015-03-16 14:50:26.407 075 15346.17 82.99 53524.34 88888.00 2015-03-16 14:50:26.907 075 15346.22 83.01 53524.34 88888.00 2015-03-16 14:50:27.407 075 15346.26 82.99 53524.36 88888.00 2015-03-16 14:50:27.907 075 15346.35 82.95 53524.38 88888.00 2015-03-16 14:50:28.407 075 15346.39 82.91 53524.38 88888.00 2015-03-16 14:50:28.907 075 15346.45 82.88 53524.34 88888.00 2015-03-16 14:50:29.407 075 15346.48 82.88 53524.33 88888.00 2015-03-16 14:50:29.907 075 15346.60 82.88 53524.34 88888.00 2015-03-16 14:50:30.407 075 15346.66 82.91 53524.31 88888.00 2015-03-16 14:50:30.907 075 15346.70 82.94 53524.30 88888.00 2015-03-16 14:50:31.407 075 15346.77 82.97 53524.24 88888.00 2015-03-16 14:50:31.907 075 15346.87 82.90 53524.21 88888.00 2015-03-16 14:50:32.407 075 15346.94 82.86 53524.20 88888.00 2015-03-16 14:50:32.907 075 15347.02 82.93 53524.23 88888.00 2015-03-16 14:50:33.407 075 15347.11 82.94 53524.24 88888.00 2015-03-16 14:50:33.907 075 15347.10 82.94 53524.28 88888.00 2015-03-16 14:50:34.407 075 15347.06 82.94 53524.25 88888.00 2015-03-16 14:50:34.907 075 15347.04 82.97 53524.24 88888.00 2015-03-16 14:50:35.407 075 15347.07 83.03 53524.19 88888.00 2015-03-16 14:50:35.907 075 15347.06 83.10 53524.25 88888.00 2015-03-16 14:50:36.407 075 15347.13 83.08 53524.21 88888.00 2015-03-16 14:50:36.907 075 15347.10 83.03 53524.20 88888.00 2015-03-16 14:50:37.407 075 15347.11 83.01 53524.19 88888.00 2015-03-16 14:50:37.907 075 15347.04 83.03 53524.23 88888.00 2015-03-16 14:50:38.407 075 15347.05 83.03 53524.26 88888.00 2015-03-16 14:50:38.907 075 15347.13 83.02 53524.20 88888.00 2015-03-16 14:50:39.407 075 15347.16 83.02 53524.24 88888.00 2015-03-16 14:50:39.907 075 15347.17 83.04 53524.31 88888.00 2015-03-16 14:50:40.407 075 15347.24 83.04 53524.31 88888.00 2015-03-16 14:50:40.907 075 15347.35 83.03 53524.27 88888.00 2015-03-16 14:50:41.407 075 15347.42 83.02 53524.25 88888.00 2015-03-16 14:50:41.907 075 15347.47 82.94 53524.27 88888.00 2015-03-16 14:50:42.407 075 15347.53 82.85 53524.24 88888.00 2015-03-16 14:50:42.907 075 15347.60 82.77 53524.22 88888.00 2015-03-16 14:50:43.407 075 15347.68 82.77 53524.15 88888.00 2015-03-16 14:50:43.907 075 15347.76 82.74 53524.15 88888.00 2015-03-16 14:50:44.407 075 15347.84 82.70 53524.18 88888.00 2015-03-16 14:50:44.907 075 15347.89 82.66 53524.13 88888.00 2015-03-16 14:50:45.407 075 15347.96 82.62 53524.08 88888.00 2015-03-16 14:50:45.907 075 15348.06 82.55 53524.09 88888.00 2015-03-16 14:50:46.407 075 15348.13 82.45 53524.09 88888.00 2015-03-16 14:50:46.907 075 15348.20 82.39 53524.09 88888.00 2015-03-16 14:50:47.407 075 15348.26 82.38 53524.06 88888.00 2015-03-16 14:50:47.907 075 15348.33 82.25 53524.04 88888.00 2015-03-16 14:50:48.407 075 15348.38 82.06 53524.01 88888.00 2015-03-16 14:50:48.907 075 15348.42 82.01 53523.84 88888.00 2015-03-16 14:50:49.407 075 15348.44 81.98 53523.74 88888.00 2015-03-16 14:50:49.907 075 15348.51 81.91 53523.88 88888.00 2015-03-16 14:50:50.407 075 15348.57 81.82 53523.94 88888.00 2015-03-16 14:50:50.907 075 15348.58 81.80 53524.00 88888.00 2015-03-16 14:50:51.407 075 15348.55 81.77 53524.00 88888.00 2015-03-16 14:50:51.907 075 15348.58 81.71 53524.02 88888.00 2015-03-16 14:50:52.407 075 15348.64 81.69 53524.01 88888.00 2015-03-16 14:50:52.907 075 15348.68 81.67 53524.01 88888.00 2015-03-16 14:50:53.407 075 15348.75 81.65 53524.02 88888.00 2015-03-16 14:50:53.907 075 15348.80 81.64 53524.00 88888.00 2015-03-16 14:50:54.407 075 15348.83 81.69 53523.98 88888.00 2015-03-16 14:50:54.907 075 15348.89 81.67 53523.96 88888.00 2015-03-16 14:50:55.407 075 15348.96 81.62 53523.98 88888.00 2015-03-16 14:50:55.907 075 15349.00 81.58 53523.99 88888.00 2015-03-16 14:50:56.407 075 15349.07 81.53 53523.96 88888.00 2015-03-16 14:50:56.907 075 15349.12 81.48 53523.94 88888.00 2015-03-16 14:50:57.407 075 15349.21 81.43 53523.96 88888.00 2015-03-16 14:50:57.907 075 15349.30 81.39 53523.98 88888.00 2015-03-16 14:50:58.407 075 15349.34 81.34 53524.00 88888.00 2015-03-16 14:50:58.907 075 15349.46 81.26 53523.99 88888.00 2015-03-16 14:50:59.407 075 15349.46 81.27 53524.00 88888.00 2015-03-16 14:50:59.907 075 15349.58 81.19 53523.95 88888.00 2015-03-16 14:51:00.407 075 15349.59 81.22 53523.95 88888.00 2015-03-16 14:51:00.907 075 15349.74 81.21 53523.95 88888.00 2015-03-16 14:51:01.407 075 15349.74 81.13 53523.93 88888.00 2015-03-16 14:51:01.907 075 15349.81 81.08 53523.94 88888.00 2015-03-16 14:51:02.407 075 15349.82 81.09 53523.95 88888.00 2015-03-16 14:51:02.907 075 15349.91 81.05 53523.98 88888.00 2015-03-16 14:51:03.407 075 15349.91 81.00 53523.93 88888.00 2015-03-16 14:51:03.907 075 15349.93 80.98 53523.91 88888.00 2015-03-16 14:51:04.407 075 15349.87 80.95 53523.91 88888.00 2015-03-16 14:51:04.907 075 15349.81 80.97 53523.90 88888.00 2015-03-16 14:51:05.407 075 15349.87 80.91 53523.96 88888.00 2015-03-16 14:51:05.907 075 15349.84 80.93 53523.91 88888.00 2015-03-16 14:51:06.407 075 15349.86 80.93 53523.89 88888.00 2015-03-16 14:51:06.907 075 15349.81 80.96 53523.90 88888.00 2015-03-16 14:51:07.407 075 15349.78 81.00 53523.91 88888.00 2015-03-16 14:51:07.907 075 15349.70 80.94 53523.93 88888.00 2015-03-16 14:51:08.407 075 15349.69 80.92 53523.90 88888.00 2015-03-16 14:51:08.907 075 15349.68 80.89 53523.89 88888.00 2015-03-16 14:51:09.407 075 15349.56 80.93 53523.96 88888.00 2015-03-16 14:51:09.907 075 15349.63 80.83 53524.01 88888.00 2015-03-16 14:51:10.407 075 15349.59 80.84 53524.05 88888.00 2015-03-16 14:51:10.907 075 15349.58 80.79 53524.06 88888.00 2015-03-16 14:51:11.407 075 15349.51 80.79 53524.07 88888.00 2015-03-16 14:51:11.907 075 15349.51 80.75 53524.03 88888.00 2015-03-16 14:51:12.407 075 15349.46 80.74 53524.00 88888.00 2015-03-16 14:51:12.907 075 15349.46 80.76 53523.98 88888.00 2015-03-16 14:51:13.407 075 15349.48 80.76 53524.01 88888.00 2015-03-16 14:51:13.907 075 15349.48 80.77 53524.05 88888.00 2015-03-16 14:51:14.407 075 15349.46 80.70 53524.05 88888.00 2015-03-16 14:51:14.907 075 15349.43 80.70 53524.10 88888.00 2015-03-16 14:51:15.407 075 15349.50 80.66 53524.09 88888.00 2015-03-16 14:51:15.907 075 15349.45 80.67 53524.09 88888.00 2015-03-16 14:51:16.407 075 15349.51 80.68 53524.16 88888.00 2015-03-16 14:51:16.907 075 15349.46 80.70 53524.16 88888.00 2015-03-16 14:51:17.407 075 15349.50 80.68 53524.10 88888.00 2015-03-16 14:51:17.907 075 15349.51 80.68 53524.09 88888.00 2015-03-16 14:51:18.407 075 15349.49 80.71 53524.05 88888.00 2015-03-16 14:51:18.907 075 15349.50 80.75 53524.05 88888.00 2015-03-16 14:51:19.407 075 15349.47 80.80 53524.07 88888.00 2015-03-16 14:51:19.907 075 15349.47 80.77 53524.03 88888.00 2015-03-16 14:51:20.407 075 15349.42 80.84 53524.03 88888.00 2015-03-16 14:51:20.907 075 15349.52 80.86 53524.09 88888.00 2015-03-16 14:51:21.407 075 15349.48 80.88 53524.11 88888.00 2015-03-16 14:51:21.907 075 15349.55 80.82 53524.14 88888.00 2015-03-16 14:51:22.407 075 15349.46 80.88 53524.12 88888.00 2015-03-16 14:51:22.907 075 15349.48 80.93 53524.07 88888.00 2015-03-16 14:51:23.407 075 15349.46 80.91 53524.03 88888.00 2015-03-16 14:51:23.907 075 15349.55 80.92 53523.98 88888.00 2015-03-16 14:51:24.407 075 15349.49 80.95 53523.96 88888.00 2015-03-16 14:51:24.907 075 15349.52 80.97 53524.01 88888.00 2015-03-16 14:51:25.407 075 15349.48 81.00 53524.00 88888.00 2015-03-16 14:51:25.907 075 15349.45 81.02 53524.00 88888.00 2015-03-16 14:51:26.407 075 15349.38 81.05 53524.06 88888.00 2015-03-16 14:51:26.907 075 15349.37 81.06 53524.14 88888.00 2015-03-16 14:51:27.407 075 15349.32 81.10 53524.24 88888.00 2015-03-16 14:51:27.907 075 15349.34 81.03 53524.25 88888.00 2015-03-16 14:51:28.407 075 15349.29 81.05 53524.23 88888.00 2015-03-16 14:51:28.907 075 15349.23 81.09 53524.24 88888.00 2015-03-16 14:51:29.407 075 15349.11 81.13 53524.21 88888.00 2015-03-16 14:51:29.907 075 15349.06 81.06 53524.22 88888.00 2015-03-16 14:51:30.407 075 15349.02 81.09 53524.23 88888.00 2015-03-16 14:51:30.907 075 15348.95 81.11 53524.27 88888.00 2015-03-16 14:51:31.407 075 15348.86 81.17 53524.30 88888.00 2015-03-16 14:51:31.907 075 15348.76 81.20 53524.35 88888.00 2015-03-16 14:51:32.407 075 15348.73 81.23 53524.40 88888.00 2015-03-16 14:51:32.907 075 15348.65 81.28 53524.47 88888.00 2015-03-16 14:51:33.407 075 15348.56 81.26 53524.53 88888.00 2015-03-16 14:51:33.907 075 15348.48 81.29 53524.55 88888.00 2015-03-16 14:51:34.407 075 15348.40 81.30 53524.60 88888.00 2015-03-16 14:51:34.907 075 15348.31 81.26 53524.51 88888.00 2015-03-16 14:51:35.407 075 15348.26 81.28 53524.50 88888.00 2015-03-16 14:51:35.907 075 15348.22 81.29 53524.53 88888.00 2015-03-16 14:51:36.407 075 15348.16 81.31 53524.56 88888.00 2015-03-16 14:51:36.907 075 15348.21 81.30 53524.59 88888.00 2015-03-16 14:51:37.407 075 15348.22 81.30 53524.62 88888.00 2015-03-16 14:51:37.907 075 15348.21 81.34 53524.62 88888.00 2015-03-16 14:51:38.407 075 15348.25 81.34 53524.59 88888.00 2015-03-16 14:51:38.907 075 15348.23 81.39 53524.54 88888.00 2015-03-16 14:51:39.407 075 15348.24 81.40 53524.50 88888.00 2015-03-16 14:51:39.907 075 15348.22 81.40 53524.54 88888.00 2015-03-16 14:51:40.407 075 15348.30 81.41 53524.53 88888.00 2015-03-16 14:51:40.907 075 15348.35 81.38 53524.48 88888.00 2015-03-16 14:51:41.407 075 15348.38 81.43 53524.45 88888.00 2015-03-16 14:51:41.907 075 15348.42 81.41 53524.46 88888.00 2015-03-16 14:51:42.407 075 15348.41 81.43 53524.46 88888.00 2015-03-16 14:51:42.907 075 15348.38 81.46 53524.44 88888.00 2015-03-16 14:51:43.407 075 15348.33 81.44 53524.44 88888.00 2015-03-16 14:51:43.907 075 15348.39 81.38 53524.45 88888.00 2015-03-16 14:51:44.407 075 15348.38 81.32 53524.45 88888.00 2015-03-16 14:51:44.907 075 15348.35 81.37 53524.49 88888.00 2015-03-16 14:51:45.407 075 15348.30 81.41 53524.47 88888.00 2015-03-16 14:51:45.907 075 15348.23 81.43 53524.48 88888.00 2015-03-16 14:51:46.407 075 15348.22 81.41 53524.42 88888.00 2015-03-16 14:51:46.907 075 15348.22 81.41 53524.36 88888.00 2015-03-16 14:51:47.407 075 15348.19 81.44 53524.34 88888.00 2015-03-16 14:51:47.907 075 15348.14 81.47 53524.32 88888.00 2015-03-16 14:51:48.407 075 15348.11 81.50 53524.30 88888.00 2015-03-16 14:51:48.907 075 15348.11 81.50 53524.30 88888.00 2015-03-16 14:51:49.407 075 15348.07 81.52 53524.34 88888.00 2015-03-16 14:51:49.907 075 15348.01 81.58 53524.32 88888.00 2015-03-16 14:51:50.407 075 15347.97 81.61 53524.33 88888.00 2015-03-16 14:51:50.907 075 15347.95 81.64 53524.34 88888.00 2015-03-16 14:51:51.407 075 15347.86 81.69 53524.30 88888.00 2015-03-16 14:51:51.907 075 15347.79 81.71 53524.24 88888.00 2015-03-16 14:51:52.407 075 15347.73 81.74 53524.24 88888.00 2015-03-16 14:51:52.907 075 15347.68 81.74 53524.26 88888.00 2015-03-16 14:51:53.407 075 15347.64 81.77 53524.26 88888.00 2015-03-16 14:51:53.907 075 15347.58 81.72 53524.22 88888.00 2015-03-16 14:51:54.407 075 15347.50 81.73 53524.20 88888.00 2015-03-16 14:51:54.907 075 15347.41 81.77 53524.18 88888.00 2015-03-16 14:51:55.407 075 15347.39 81.82 53524.15 88888.00 2015-03-16 14:51:55.907 075 15347.34 81.83 53524.19 88888.00 2015-03-16 14:51:56.407 075 15347.28 81.82 53524.23 88888.00 2015-03-16 14:51:56.907 075 15347.23 81.90 53524.22 88888.00 2015-03-16 14:51:57.407 075 15347.20 81.93 53524.20 88888.00 2015-03-16 14:51:57.907 075 15347.17 81.95 53524.16 88888.00 2015-03-16 14:51:58.407 075 15347.10 81.95 53524.14 88888.00 2015-03-16 14:51:58.907 075 15347.03 81.96 53524.12 88888.00 2015-03-16 14:51:59.407 075 15347.05 81.95 53524.11 88888.00 2015-03-16 14:51:59.907 075 15347.07 81.92 53524.07 88888.00 2015-03-16 14:52:00.407 075 15347.04 81.97 53524.01 88888.00 2015-03-16 14:52:00.907 075 15347.05 81.99 53523.98 88888.00 2015-03-16 14:52:01.407 075 15347.07 82.00 53523.94 88888.00 2015-03-16 14:52:01.907 075 15347.14 82.07 53523.92 88888.00 2015-03-16 14:52:02.407 075 15347.14 82.09 53523.93 88888.00 2015-03-16 14:52:02.907 075 15347.10 82.10 53523.89 88888.00 2015-03-16 14:52:03.407 075 15347.13 82.13 53523.93 88888.00 2015-03-16 14:52:03.907 075 15347.16 82.14 53523.86 88888.00 2015-03-16 14:52:04.407 075 15347.16 82.19 53523.80 88888.00 2015-03-16 14:52:04.907 075 15347.17 82.22 53523.80 88888.00 2015-03-16 14:52:05.407 075 15347.23 82.27 53523.75 88888.00 2015-03-16 14:52:05.907 075 15347.29 82.34 53523.74 88888.00 2015-03-16 14:52:06.407 075 15347.28 82.38 53523.64 88888.00 2015-03-16 14:52:06.907 075 15347.30 82.41 53523.67 88888.00 2015-03-16 14:52:07.407 075 15347.30 82.45 53523.72 88888.00 2015-03-16 14:52:07.907 075 15347.30 82.50 53523.74 88888.00 2015-03-16 14:52:08.407 075 15347.32 82.55 53523.76 88888.00 2015-03-16 14:52:08.907 075 15347.34 82.62 53523.78 88888.00 2015-03-16 14:52:09.407 075 15347.34 82.58 53523.73 88888.00 2015-03-16 14:52:09.907 075 15347.35 82.62 53523.68 88888.00 2015-03-16 14:52:10.407 075 15347.39 82.65 53523.68 88888.00 2015-03-16 14:52:10.907 075 15347.38 82.68 53523.66 88888.00 2015-03-16 14:52:11.407 075 15347.43 82.68 53523.65 88888.00 2015-03-16 14:52:11.907 075 15347.48 82.68 53523.64 88888.00 2015-03-16 14:52:12.407 075 15347.56 82.68 53523.65 88888.00 2015-03-16 14:52:12.907 075 15347.56 82.68 53523.66 88888.00 2015-03-16 14:52:13.407 075 15347.60 82.73 53523.64 88888.00 2015-03-16 14:52:13.907 075 15347.67 82.69 53523.69 88888.00 2015-03-16 14:52:14.407 075 15347.70 82.65 53523.71 88888.00 2015-03-16 14:52:14.907 075 15347.77 82.65 53523.66 88888.00 2015-03-16 14:52:15.407 075 15347.80 82.64 53523.68 88888.00 2015-03-16 14:52:15.907 075 15347.84 82.64 53523.64 88888.00 2015-03-16 14:52:16.407 075 15347.91 82.67 53523.66 88888.00 2015-03-16 14:52:16.907 075 15347.89 82.66 53523.66 88888.00 2015-03-16 14:52:17.407 075 15347.94 82.67 53523.64 88888.00 2015-03-16 14:52:17.907 075 15348.00 82.69 53523.64 88888.00 2015-03-16 14:52:18.407 075 15348.06 82.67 53523.60 88888.00 2015-03-16 14:52:18.907 075 15348.16 82.60 53523.60 88888.00 2015-03-16 14:52:19.407 075 15348.20 82.60 53523.62 88888.00 2015-03-16 14:52:19.907 075 15348.22 82.58 53523.63 88888.00 2015-03-16 14:52:20.407 075 15348.23 82.61 53523.66 88888.00 2015-03-16 14:52:20.907 075 15348.29 82.67 53523.62 88888.00 2015-03-16 14:52:21.407 075 15348.33 82.64 53523.56 88888.00 2015-03-16 14:52:21.907 075 15348.32 82.60 53523.53 88888.00 2015-03-16 14:52:22.407 075 15348.32 82.61 53523.55 88888.00 2015-03-16 14:52:22.907 075 15348.30 82.58 53523.55 88888.00 2015-03-16 14:52:23.407 075 15348.34 82.61 53523.54 88888.00 2015-03-16 14:52:23.907 075 15348.29 82.64 53523.56 88888.00 2015-03-16 14:52:24.407 075 15348.29 82.61 53523.60 88888.00 2015-03-16 14:52:24.907 075 15348.32 82.60 53523.56 88888.00 2015-03-16 14:52:25.407 075 15348.28 82.65 53523.58 88888.00 2015-03-16 14:52:25.907 075 15348.23 82.70 53523.55 88888.00 2015-03-16 14:52:26.407 075 15348.23 82.75 53523.55 88888.00 2015-03-16 14:52:26.907 075 15348.25 82.74 53523.60 88888.00 2015-03-16 14:52:27.407 075 15348.23 82.66 53523.58 88888.00 2015-03-16 14:52:27.907 075 15348.21 82.59 53523.50 88888.00 2015-03-16 14:52:28.407 075 15348.22 82.62 53523.54 88888.00 2015-03-16 14:52:28.907 075 15348.23 82.66 53523.61 88888.00 2015-03-16 14:52:29.407 075 15348.20 82.70 53523.67 88888.00 2015-03-16 14:52:29.907 075 15348.21 82.74 53523.69 88888.00 2015-03-16 14:52:30.407 075 15348.22 82.75 53523.67 88888.00 2015-03-16 14:52:30.907 075 15348.22 82.77 53523.71 88888.00 2015-03-16 14:52:31.407 075 15348.28 82.81 53523.73 88888.00 2015-03-16 14:52:31.907 075 15348.31 82.83 53523.76 88888.00 2015-03-16 14:52:32.407 075 15348.37 82.79 53523.78 88888.00 2015-03-16 14:52:32.907 075 15348.42 82.77 53523.73 88888.00 2015-03-16 14:52:33.407 075 15348.48 82.79 53523.68 88888.00 2015-03-16 14:52:33.907 075 15348.52 82.79 53523.72 88888.00 2015-03-16 14:52:34.407 075 15348.58 82.73 53523.75 88888.00 2015-03-16 14:52:34.907 075 15348.62 82.76 53523.69 88888.00 2015-03-16 14:52:35.407 075 15348.64 82.70 53523.64 88888.00 2015-03-16 14:52:35.907 075 15348.71 82.67 53523.67 88888.00 2015-03-16 14:52:36.407 075 15348.73 82.59 53523.72 88888.00 2015-03-16 14:52:36.907 075 15348.79 82.57 53523.78 88888.00 2015-03-16 14:52:37.407 075 15348.86 82.61 53523.80 88888.00 2015-03-16 14:52:37.907 075 15348.92 82.61 53523.80 88888.00 2015-03-16 14:52:38.407 075 15348.92 82.61 53523.79 88888.00 2015-03-16 14:52:38.907 075 15348.93 82.59 53523.79 88888.00 2015-03-16 14:52:39.407 075 15348.94 82.60 53523.74 88888.00 2015-03-16 14:52:39.907 075 15348.96 82.60 53523.78 88888.00 2015-03-16 14:52:40.407 075 15349.00 82.59 53523.81 88888.00 2015-03-16 14:52:40.907 075 15349.00 82.57 53523.84 88888.00 2015-03-16 14:52:41.407 075 15348.96 82.58 53523.84 88888.00 2015-03-16 14:52:41.907 075 15348.98 82.64 53523.86 88888.00 2015-03-16 14:52:42.407 075 15348.98 82.65 53523.89 88888.00 2015-03-16 14:52:42.907 075 15348.98 82.61 53523.94 88888.00 2015-03-16 14:52:43.407 075 15348.98 82.62 53523.96 88888.00 2015-03-16 14:52:43.907 075 15349.01 82.64 53523.93 88888.00 2015-03-16 14:52:44.407 075 15348.95 82.65 53523.91 88888.00 2015-03-16 14:52:44.907 075 15348.85 82.62 53523.91 88888.00 2015-03-16 14:52:45.407 075 15348.79 82.65 53523.91 88888.00 2015-03-16 14:52:45.907 075 15348.75 82.65 53523.91 88888.00 2015-03-16 14:52:46.407 075 15348.73 82.62 53523.90 88888.00 2015-03-16 14:52:46.907 075 15348.71 82.67 53523.93 88888.00 2015-03-16 14:52:47.407 075 15348.66 82.68 53524.00 88888.00 2015-03-16 14:52:47.907 075 15348.56 82.64 53524.04 88888.00 2015-03-16 14:52:48.407 075 15348.53 82.64 53524.07 88888.00 2015-03-16 14:52:48.907 075 15348.44 82.65 53524.05 88888.00 2015-03-16 14:52:49.407 075 15348.39 82.64 53524.09 88888.00 2015-03-16 14:52:49.907 075 15348.34 82.67 53524.10 88888.00 2015-03-16 14:52:50.407 075 15348.29 82.68 53524.15 88888.00 2015-03-16 14:52:50.907 075 15348.20 82.73 53524.18 88888.00 2015-03-16 14:52:51.407 075 15348.18 82.75 53524.21 88888.00 2015-03-16 14:52:51.907 075 15348.13 82.76 53524.26 88888.00 2015-03-16 14:52:52.407 075 15348.09 82.76 53524.29 88888.00 2015-03-16 14:52:52.907 075 15348.03 82.75 53524.33 88888.00 2015-03-16 14:52:53.407 075 15347.97 82.75 53524.34 88888.00 2015-03-16 14:52:53.907 075 15347.96 82.70 53524.39 88888.00 2015-03-16 14:52:54.407 075 15347.93 82.64 53524.44 88888.00 2015-03-16 14:52:54.907 075 15347.84 82.68 53524.41 88888.00 2015-03-16 14:52:55.407 075 15347.86 82.74 53524.42 88888.00 2015-03-16 14:52:55.907 075 15347.84 82.64 53524.43 88888.00 2015-03-16 14:52:56.407 075 15347.84 82.64 53524.44 88888.00 2015-03-16 14:52:56.907 075 15347.77 82.61 53524.44 88888.00 2015-03-16 14:52:57.407 075 15347.73 82.59 53524.39 88888.00 2015-03-16 14:52:57.907 075 15347.67 82.60 53524.43 88888.00 2015-03-16 14:52:58.407 075 15347.68 82.59 53524.47 88888.00 2015-03-16 14:52:58.907 075 15347.68 82.60 53524.48 88888.00 2015-03-16 14:52:59.407 075 15347.65 82.62 53524.50 88888.00 2015-03-16 14:52:59.907 075 15347.66 82.64 53524.53 88888.00 2015-03-16 14:53:00.407 075 15347.71 82.66 53524.53 88888.00 2015-03-16 14:53:00.907 075 15347.65 82.64 53524.61 88888.00 2015-03-16 14:53:01.407 075 15347.67 82.62 53524.61 88888.00 2015-03-16 14:53:01.907 075 15347.67 82.67 53524.60 88888.00 2015-03-16 14:53:02.407 075 15347.57 82.70 53524.57 88888.00 2015-03-16 14:53:02.907 075 15347.48 82.73 53524.52 88888.00 2015-03-16 14:53:03.407 075 15347.44 82.76 53524.51 88888.00 2015-03-16 14:53:03.907 075 15347.43 82.71 53524.60 88888.00 2015-03-16 14:53:04.407 075 15347.47 82.71 53524.63 88888.00 2015-03-16 14:53:04.907 075 15347.40 82.75 53524.60 88888.00 2015-03-16 14:53:05.407 075 15347.35 82.77 53524.62 88888.00 2015-03-16 14:53:05.907 075 15347.33 82.82 53524.68 88888.00 2015-03-16 14:53:06.407 075 15347.32 82.84 53524.73 88888.00 2015-03-16 14:53:06.907 075 15347.32 82.81 53524.76 88888.00 2015-03-16 14:53:07.407 075 15347.26 82.81 53524.79 88888.00 2015-03-16 14:53:07.907 075 15347.19 82.84 53524.82 88888.00 2015-03-16 14:53:08.407 075 15347.12 82.83 53524.77 88888.00 2015-03-16 14:53:08.907 075 15347.06 82.78 53524.77 88888.00 2015-03-16 14:53:09.407 075 15347.08 82.78 53524.79 88888.00 2015-03-16 14:53:09.907 075 15347.03 82.76 53524.86 88888.00 2015-03-16 14:53:10.407 075 15346.98 82.76 53524.85 88888.00 2015-03-16 14:53:10.907 075 15346.94 82.77 53524.86 88888.00 2015-03-16 14:53:11.407 075 15346.94 82.76 53524.91 88888.00 2015-03-16 14:53:11.907 075 15346.89 82.75 53524.94 88888.00 2015-03-16 14:53:12.407 075 15346.88 82.79 53524.94 88888.00 2015-03-16 14:53:12.907 075 15346.86 82.79 53524.99 88888.00 2015-03-16 14:53:13.407 075 15346.86 82.81 53525.04 88888.00 2015-03-16 14:53:13.907 075 15346.81 82.82 53525.06 88888.00 2015-03-16 14:53:14.407 075 15346.71 82.79 53525.05 88888.00 2015-03-16 14:53:14.907 075 15346.79 82.74 53525.03 88888.00 2015-03-16 14:53:15.407 075 15346.78 82.69 53525.02 88888.00 2015-03-16 14:53:15.907 075 15346.79 82.66 53525.02 88888.00 2015-03-16 14:53:16.407 075 15346.83 82.65 53525.02 88888.00 2015-03-16 14:53:16.907 075 15346.78 82.66 53525.02 88888.00 2015-03-16 14:53:17.407 075 15346.78 82.73 53525.03 88888.00 2015-03-16 14:53:17.907 075 15346.84 82.67 53525.00 88888.00 2015-03-16 14:53:18.407 075 15346.89 82.55 53524.94 88888.00 2015-03-16 14:53:18.907 075 15346.93 82.47 53524.95 88888.00 2015-03-16 14:53:19.407 075 15346.94 82.50 53524.96 88888.00 2015-03-16 14:53:19.907 075 15346.96 82.49 53524.89 88888.00 2015-03-16 14:53:20.407 075 15346.96 82.42 53524.85 88888.00 2015-03-16 14:53:20.907 075 15346.98 82.39 53524.88 88888.00 2015-03-16 14:53:21.407 075 15347.01 82.38 53524.93 88888.00 2015-03-16 14:53:21.907 075 15347.03 82.41 53524.92 88888.00 2015-03-16 14:53:22.407 075 15346.98 82.43 53524.92 88888.00 2015-03-16 14:53:22.907 075 15346.92 82.41 53524.93 88888.00 2015-03-16 14:53:23.407 075 15346.88 82.33 53525.00 88888.00 2015-03-16 14:53:23.907 075 15346.86 82.22 53525.07 88888.00 2015-03-16 14:53:24.407 075 15346.81 82.24 53525.06 88888.00 2015-03-16 14:53:24.907 075 15346.72 82.24 53525.02 88888.00 2015-03-16 14:53:25.407 075 15346.69 82.22 53525.01 88888.00 2015-03-16 14:53:25.907 075 15346.63 82.19 53525.01 88888.00 2015-03-16 14:53:26.407 075 15346.59 82.19 53524.95 88888.00 2015-03-16 14:53:26.907 075 15346.49 82.16 53524.89 88888.00 2015-03-16 14:53:27.407 075 15346.44 82.12 53524.89 88888.00 2015-03-16 14:53:27.907 075 15346.49 82.10 53524.95 88888.00 2015-03-16 14:53:28.407 075 15346.45 82.06 53524.99 88888.00 2015-03-16 14:53:28.907 075 15346.42 82.08 53524.94 88888.00 2015-03-16 14:53:29.407 075 15346.39 82.06 53524.91 88888.00 2015-03-16 14:53:29.907 075 15346.35 81.99 53524.95 88888.00 2015-03-16 14:53:30.407 075 15346.36 81.97 53524.97 88888.00 2015-03-16 14:53:30.907 075 15346.38 81.90 53524.96 88888.00 2015-03-16 14:53:31.407 075 15346.41 81.89 53524.93 88888.00 2015-03-16 14:53:31.907 075 15346.39 81.91 53524.92 88888.00 2015-03-16 14:53:32.407 075 15346.38 81.91 53524.89 88888.00 2015-03-16 14:53:32.907 075 15346.39 81.89 53524.89 88888.00 2015-03-16 14:53:33.407 075 15346.41 81.83 53524.94 88888.00 2015-03-16 14:53:33.907 075 15346.47 81.83 53525.03 88888.00 2015-03-16 14:53:34.407 075 15346.44 81.80 53525.04 88888.00 2015-03-16 14:53:34.907 075 15346.35 81.75 53525.05 88888.00 2015-03-16 14:53:35.407 075 15346.31 81.71 53525.00 88888.00 2015-03-16 14:53:35.907 075 15346.32 81.69 53524.97 88888.00 2015-03-16 14:53:36.407 075 15346.30 81.65 53524.93 88888.00 2015-03-16 14:53:36.907 075 15346.29 81.65 53524.95 88888.00 2015-03-16 14:53:37.407 075 15346.27 81.69 53524.92 88888.00 2015-03-16 14:53:37.907 075 15346.26 81.63 53524.90 88888.00 2015-03-16 14:53:38.407 075 15346.30 81.58 53524.91 88888.00 2015-03-16 14:53:38.907 075 15346.30 81.62 53524.90 88888.00 2015-03-16 14:53:39.407 075 15346.30 81.54 53524.92 88888.00 2015-03-16 14:53:39.907 075 15346.32 81.52 53524.89 88888.00 2015-03-16 14:53:40.407 075 15346.35 81.50 53524.84 88888.00 2015-03-16 14:53:40.907 075 15346.41 81.46 53524.79 88888.00 2015-03-16 14:53:41.407 075 15346.44 81.38 53524.75 88888.00 2015-03-16 14:53:41.907 075 15346.45 81.31 53524.72 88888.00 2015-03-16 14:53:42.407 075 15346.57 81.34 53524.71 88888.00 2015-03-16 14:53:42.907 075 15346.59 81.37 53524.75 88888.00 2015-03-16 14:53:43.407 075 15346.62 81.31 53524.72 88888.00 2015-03-16 14:53:43.907 075 15346.77 81.31 53524.65 88888.00 2015-03-16 14:53:44.407 075 15346.89 81.30 53524.64 88888.00 2015-03-16 14:53:44.907 075 15346.94 81.26 53524.69 88888.00 2015-03-16 14:53:45.407 075 15347.03 81.23 53524.73 88888.00 2015-03-16 14:53:45.907 075 15347.12 81.22 53524.68 88888.00 2015-03-16 14:53:46.407 075 15347.17 81.18 53524.69 88888.00 2015-03-16 14:53:46.907 075 15347.23 81.19 53524.66 88888.00 2015-03-16 14:53:47.407 075 15347.25 81.18 53524.65 88888.00 2015-03-16 14:53:47.907 075 15347.29 81.14 53524.62 88888.00 2015-03-16 14:53:48.407 075 15347.33 81.09 53524.59 88888.00 2015-03-16 14:53:48.907 075 15347.34 81.01 53524.59 88888.00 2015-03-16 14:53:49.407 075 15347.34 80.96 53524.54 88888.00 2015-03-16 14:53:49.907 075 15347.39 80.96 53524.49 88888.00 2015-03-16 14:53:50.407 075 15347.33 81.03 53524.47 88888.00 2015-03-16 14:53:50.907 075 15347.26 81.00 53524.40 88888.00 2015-03-16 14:53:51.407 075 15347.25 80.92 53524.42 88888.00 2015-03-16 14:53:51.907 075 15347.35 80.93 53524.46 88888.00 2015-03-16 14:53:52.407 075 15347.38 80.94 53524.44 88888.00 2015-03-16 14:53:52.907 075 15347.38 80.95 53524.43 88888.00 2015-03-16 14:53:53.407 075 15347.35 80.91 53524.40 88888.00 2015-03-16 14:53:53.907 075 15347.39 80.80 53524.34 88888.00 2015-03-16 14:53:54.407 075 15347.48 80.83 53524.42 88888.00 2015-03-16 14:53:54.907 075 15347.53 80.83 53524.48 88888.00 2015-03-16 14:53:55.407 075 15347.56 80.77 53524.43 88888.00 2015-03-16 14:53:55.907 075 15347.64 80.76 53524.34 88888.00 2015-03-16 14:53:56.407 075 15347.74 80.69 53524.29 88888.00 2015-03-16 14:53:56.907 075 15347.76 80.66 53524.26 88888.00 2015-03-16 14:53:57.407 075 15347.77 80.63 53524.22 88888.00 2015-03-16 14:53:57.907 075 15347.88 80.72 53524.25 88888.00 2015-03-16 14:53:58.407 075 15347.93 80.69 53524.25 88888.00 2015-03-16 14:53:58.907 075 15348.01 80.59 53524.28 88888.00 2015-03-16 14:53:59.407 075 15348.13 80.51 53524.29 88888.00 2015-03-16 14:53:59.907 075 15348.19 80.50 53524.25 88888.00 2015-03-16 14:54:00.407 075 15348.23 80.51 53524.26 88888.00 2015-03-16 14:54:00.907 075 15348.30 80.46 53524.24 88888.00 2015-03-16 14:54:01.407 075 15348.38 80.37 53524.20 88888.00 2015-03-16 14:54:01.907 075 15348.38 80.34 53524.19 88888.00 2015-03-16 14:54:02.407 075 15348.40 80.31 53524.16 88888.00 2015-03-16 14:54:02.907 075 15348.39 80.28 53524.13 88888.00 2015-03-16 14:54:03.407 075 15348.44 80.20 53524.12 88888.00 2015-03-16 14:54:03.907 075 15348.43 80.14 53524.18 88888.00 2015-03-16 14:54:04.407 075 15348.43 80.10 53524.23 88888.00 2015-03-16 14:54:04.907 075 15348.49 80.17 53524.14 88888.00 2015-03-16 14:54:05.407 075 15348.53 80.17 53524.11 88888.00 2015-03-16 14:54:05.907 075 15348.56 80.16 53524.07 88888.00 2015-03-16 14:54:06.407 075 15348.58 80.16 53524.11 88888.00 2015-03-16 14:54:06.907 075 15348.56 80.13 53524.15 88888.00 2015-03-16 14:54:07.407 075 15348.50 80.06 53524.08 88888.00 2015-03-16 14:54:07.907 075 15348.51 80.07 53524.06 88888.00 2015-03-16 14:54:08.407 075 15348.55 80.06 53524.09 88888.00 2015-03-16 14:54:08.907 075 15348.62 80.00 53524.11 88888.00 2015-03-16 14:54:09.407 075 15348.65 79.94 53524.08 88888.00 2015-03-16 14:54:09.907 075 15348.62 79.98 53524.03 88888.00 2015-03-16 14:54:10.407 075 15348.66 79.98 53524.04 88888.00 2015-03-16 14:54:10.907 075 15348.65 80.02 53524.07 88888.00 2015-03-16 14:54:11.407 075 15348.66 79.98 53524.07 88888.00 2015-03-16 14:54:11.907 075 15348.65 79.97 53524.07 88888.00 2015-03-16 14:54:12.407 075 15348.69 79.93 53524.02 88888.00 2015-03-16 14:54:12.907 075 15348.68 79.96 53523.94 88888.00 2015-03-16 14:54:13.407 075 15348.78 79.93 53523.95 88888.00 2015-03-16 14:54:13.907 075 15348.71 79.83 53523.93 88888.00 2015-03-16 14:54:14.407 075 15348.74 79.80 53524.02 88888.00 2015-03-16 14:54:14.907 075 15348.74 79.73 53524.05 88888.00 2015-03-16 14:54:15.407 075 15348.73 79.74 53524.07 88888.00 2015-03-16 14:54:15.907 075 15348.69 79.66 53524.08 88888.00 2015-03-16 14:54:16.407 075 15348.66 79.63 53524.07 88888.00 2015-03-16 14:54:16.907 075 15348.71 79.57 53524.04 88888.00 2015-03-16 14:54:17.407 075 15348.64 79.54 53524.03 88888.00 2015-03-16 14:54:17.907 075 15348.64 79.56 53524.04 88888.00 2015-03-16 14:54:18.407 075 15348.65 79.54 53524.00 88888.00 2015-03-16 14:54:18.907 075 15348.62 79.55 53523.90 88888.00 2015-03-16 14:54:19.407 075 15348.64 79.44 53523.89 88888.00 2015-03-16 14:54:19.907 075 15348.58 79.42 53523.86 88888.00 2015-03-16 14:54:20.407 075 15348.60 79.42 53523.87 88888.00 2015-03-16 14:54:20.907 075 15348.61 79.37 53523.89 88888.00 2015-03-16 14:54:21.407 075 15348.62 79.45 53523.90 88888.00 2015-03-16 14:54:21.907 075 15348.71 79.39 53523.94 88888.00 2015-03-16 14:54:22.407 075 15348.74 79.33 53523.98 88888.00 2015-03-16 14:54:22.907 075 15348.74 79.32 53523.92 88888.00 2015-03-16 14:54:23.407 075 15348.80 79.21 53523.88 88888.00 2015-03-16 14:54:23.907 075 15348.78 79.23 53523.85 88888.00 2015-03-16 14:54:24.407 075 15348.80 79.22 53523.81 88888.00 2015-03-16 14:54:24.907 075 15348.87 79.12 53523.84 88888.00 2015-03-16 14:54:25.407 075 15348.83 79.13 53523.88 88888.00 2015-03-16 14:54:25.907 075 15348.80 79.16 53523.83 88888.00 2015-03-16 14:54:26.407 075 15348.80 79.11 53523.84 88888.00 2015-03-16 14:54:26.907 075 15348.75 79.08 53523.80 88888.00 2015-03-16 14:54:27.407 075 15348.76 79.13 53523.83 88888.00 2015-03-16 14:54:27.907 075 15348.76 79.06 53523.88 88888.00 2015-03-16 14:54:28.407 075 15348.61 79.05 53523.89 88888.00 2015-03-16 14:54:28.907 075 15348.60 79.10 53523.89 88888.00 2015-03-16 14:54:29.407 075 15348.66 79.05 53523.92 88888.00 2015-03-16 14:54:29.907 075 15348.56 79.03 53523.91 88888.00 2015-03-16 14:54:30.407 075 15348.50 79.08 53523.95 88888.00 2015-03-16 14:54:30.907 075 15348.48 79.07 53523.99 88888.00 2015-03-16 14:54:31.407 075 15348.39 79.11 53523.99 88888.00 2015-03-16 14:54:31.907 075 15348.40 79.08 53523.92 88888.00 2015-03-16 14:54:32.407 075 15348.33 79.10 53523.98 88888.00 2015-03-16 14:54:32.907 075 15348.25 79.12 53524.00 88888.00 2015-03-16 14:54:33.407 075 15348.35 79.04 53523.99 88888.00 2015-03-16 14:54:33.907 075 15348.31 79.05 53523.98 88888.00 2015-03-16 14:54:34.407 075 15348.33 79.03 53523.99 88888.00 2015-03-16 14:54:34.907 075 15348.32 79.04 53524.03 88888.00 2015-03-16 14:54:35.407 075 15348.24 79.10 53524.06 88888.00 2015-03-16 14:54:35.907 075 15348.29 78.99 53524.01 88888.00 2015-03-16 14:54:36.407 075 15348.25 78.98 53524.00 88888.00 2015-03-16 14:54:36.907 075 15348.29 79.04 53524.00 88888.00 2015-03-16 14:54:37.407 075 15348.31 78.97 53524.00 88888.00 2015-03-16 14:54:37.907 075 15348.25 78.97 53523.98 88888.00 2015-03-16 14:54:38.407 075 15348.30 78.93 53523.96 88888.00 2015-03-16 14:54:38.907 075 15348.29 78.90 53523.98 88888.00 2015-03-16 14:54:39.407 075 15348.28 78.95 53524.03 88888.00 2015-03-16 14:54:39.907 075 15348.29 78.87 53524.10 88888.00 2015-03-16 14:54:40.407 075 15348.15 78.88 53524.14 88888.00 2015-03-16 14:54:40.907 075 15348.10 78.86 53524.13 88888.00 2015-03-16 14:54:41.407 075 15348.10 78.80 53524.10 88888.00 2015-03-16 14:54:41.907 075 15348.00 78.79 53524.08 88888.00 2015-03-16 14:54:42.407 075 15348.02 78.71 53524.06 88888.00 2015-03-16 14:54:42.907 075 15347.96 78.72 53524.07 88888.00 2015-03-16 14:54:43.407 075 15347.89 78.71 53524.08 88888.00 2015-03-16 14:54:43.907 075 15347.88 78.66 53524.08 88888.00 2015-03-16 14:54:44.407 075 15347.79 78.66 53524.10 88888.00 2015-03-16 14:54:44.907 075 15347.84 78.62 53524.15 88888.00 2015-03-16 14:54:45.407 075 15347.83 78.63 53524.19 88888.00 2015-03-16 14:54:45.907 075 15347.82 78.68 53524.11 88888.00 2015-03-16 14:54:46.407 075 15347.84 78.66 53524.08 88888.00 2015-03-16 14:54:46.907 075 15347.83 78.63 53524.09 88888.00 2015-03-16 14:54:47.407 075 15347.86 78.55 53524.05 88888.00 2015-03-16 14:54:47.907 075 15347.84 78.56 53523.99 88888.00 2015-03-16 14:54:48.407 075 15347.83 78.62 53524.00 88888.00 2015-03-16 14:54:48.907 075 15347.91 78.61 53524.05 88888.00 2015-03-16 14:54:49.407 075 15347.89 78.62 53524.05 88888.00 2015-03-16 14:54:49.907 075 15347.93 78.53 53524.08 88888.00 2015-03-16 14:54:50.407 075 15347.95 78.40 53524.11 88888.00 2015-03-16 14:54:50.907 075 15347.95 78.44 53524.18 88888.00 2015-03-16 14:54:51.407 075 15347.96 78.41 53524.19 88888.00 2015-03-16 14:54:51.907 075 15347.95 78.34 53524.19 88888.00 2015-03-16 14:54:52.407 075 15347.94 78.35 53524.22 88888.00 2015-03-16 14:54:52.907 075 15348.02 78.30 53524.25 88888.00 2015-03-16 14:54:53.407 075 15348.01 78.29 53524.22 88888.00 2015-03-16 14:54:53.907 075 15347.91 78.33 53524.26 88888.00 2015-03-16 14:54:54.407 075 15347.88 78.25 53524.29 88888.00 2015-03-16 14:54:54.907 075 15347.89 78.25 53524.28 88888.00 2015-03-16 14:54:55.407 075 15347.84 78.30 53524.22 88888.00 2015-03-16 14:54:55.907 075 15347.89 78.28 53524.21 88888.00 2015-03-16 14:54:56.407 075 15347.78 78.26 53524.24 88888.00 2015-03-16 14:54:56.907 075 15347.74 78.24 53524.23 88888.00 2015-03-16 14:54:57.407 075 15347.80 78.15 53524.25 88888.00 2015-03-16 14:54:57.907 075 15347.74 78.15 53524.27 88888.00 2015-03-16 14:54:58.407 075 15347.70 78.17 53524.33 88888.00 2015-03-16 14:54:58.907 075 15347.83 78.14 53524.34 88888.00 2015-03-16 14:54:59.407 075 15347.75 78.14 53524.33 88888.00 2015-03-16 14:54:59.907 075 15347.78 78.16 53524.31 88888.00 2015-03-16 14:55:00.407 075 15347.87 78.08 53524.27 88888.00 2015-03-16 14:55:00.907 075 15347.85 78.09 53524.24 88888.00 2015-03-16 14:55:01.407 075 15347.85 78.15 53524.25 88888.00 2015-03-16 14:55:01.907 075 15347.98 78.14 53524.28 88888.00 2015-03-16 14:55:02.407 075 15348.02 78.10 53524.31 88888.00 2015-03-16 14:55:02.907 075 15347.98 78.11 53524.27 88888.00 2015-03-16 14:55:03.407 075 15348.12 78.03 53524.25 88888.00 2015-03-16 14:55:03.907 075 15348.16 78.02 53524.30 88888.00 2015-03-16 14:55:04.407 075 15348.16 78.10 53524.29 88888.00 2015-03-16 14:55:04.907 075 15348.25 78.06 53524.29 88888.00 2015-03-16 14:55:05.408 075 15348.32 77.98 53524.28 88888.00 2015-03-16 14:55:05.908 075 15348.33 77.97 53524.28 88888.00 2015-03-16 14:55:06.408 075 15348.26 77.97 53524.23 88888.00 2015-03-16 14:55:06.908 075 15348.25 78.03 53524.15 88888.00 2015-03-16 14:55:07.408 075 15348.31 78.01 53524.16 88888.00 2015-03-16 14:55:07.908 075 15348.35 77.89 53524.26 88888.00 2015-03-16 14:55:08.408 075 15348.29 77.84 53524.31 88888.00 2015-03-16 14:55:08.908 075 15348.31 77.90 53524.34 88888.00 2015-03-16 14:55:09.408 075 15348.34 77.91 53524.34 88888.00 2015-03-16 14:55:09.908 075 15348.37 77.78 53524.34 88888.00 2015-03-16 14:55:10.408 075 15348.33 77.76 53524.33 88888.00 2015-03-16 14:55:10.908 075 15348.33 77.83 53524.27 88888.00 2015-03-16 14:55:11.408 075 15348.34 77.83 53524.24 88888.00 2015-03-16 14:55:11.908 075 15348.39 77.69 53524.28 88888.00 2015-03-16 14:55:12.408 075 15348.40 77.65 53524.29 88888.00 2015-03-16 14:55:12.908 075 15348.40 77.66 53524.27 88888.00 2015-03-16 14:55:13.408 075 15348.34 77.68 53524.27 88888.00 2015-03-16 14:55:13.908 075 15348.35 77.66 53524.34 88888.00 2015-03-16 14:55:14.408 075 15348.48 77.60 53524.36 88888.00 2015-03-16 14:55:14.908 075 15348.48 77.51 53524.40 88888.00 2015-03-16 14:55:15.408 075 15348.46 77.51 53524.33 88888.00 2015-03-16 14:55:15.908 075 15348.40 77.52 53524.28 88888.00 2015-03-16 14:55:16.408 075 15348.41 77.47 53524.28 88888.00 2015-03-16 14:55:16.908 075 15348.48 77.45 53524.27 88888.00 2015-03-16 14:55:17.408 075 15348.57 77.37 53524.26 88888.00 2015-03-16 14:55:17.908 075 15348.62 77.31 53524.24 88888.00 2015-03-16 14:55:18.408 075 15348.70 77.23 53524.26 88888.00 2015-03-16 14:55:18.908 075 15348.76 77.20 53524.28 88888.00 2015-03-16 14:55:19.408 075 15348.74 77.14 53524.28 88888.00 2015-03-16 14:55:19.908 075 15348.77 77.07 53524.31 88888.00 2015-03-16 14:55:20.408 075 15348.80 77.00 53524.36 88888.00 2015-03-16 14:55:20.908 075 15348.85 76.95 53524.38 88888.00 2015-03-16 14:55:21.408 075 15348.88 76.94 53524.33 88888.00 2015-03-16 14:55:21.908 075 15348.89 76.93 53524.33 88888.00 2015-03-16 14:55:22.408 075 15348.96 76.89 53524.33 88888.00 2015-03-16 14:55:22.908 075 15348.98 76.91 53524.29 88888.00 2015-03-16 14:55:23.408 075 15349.03 76.91 53524.32 88888.00 2015-03-16 14:55:23.908 075 15349.11 76.88 53524.36 88888.00 2015-03-16 14:55:24.408 075 15349.16 76.86 53524.39 88888.00 2015-03-16 14:55:24.908 075 15349.19 76.85 53524.41 88888.00 2015-03-16 14:55:25.408 075 15349.21 76.86 53524.42 88888.00 2015-03-16 14:55:25.908 075 15349.28 76.93 53524.42 88888.00 2015-03-16 14:55:26.408 075 15349.36 76.87 53524.41 88888.00 2015-03-16 14:55:26.908 075 15349.37 76.86 53524.42 88888.00 2015-03-16 14:55:27.408 075 15349.46 76.89 53524.43 88888.00 2015-03-16 14:55:27.908 075 15349.55 76.89 53524.47 88888.00 2015-03-16 14:55:28.408 075 15349.60 76.91 53524.42 88888.00 2015-03-16 14:55:28.908 075 15349.66 77.02 53524.42 88888.00 2015-03-16 14:55:29.408 075 15349.68 77.07 53524.41 88888.00 2015-03-16 14:55:29.908 075 15349.73 77.07 53524.39 88888.00 2015-03-16 14:55:30.408 075 15349.72 77.09 53524.42 88888.00 2015-03-16 14:55:30.908 075 15349.73 77.14 53524.43 88888.00 2015-03-16 14:55:31.408 075 15349.81 77.16 53524.43 88888.00 2015-03-16 14:55:31.908 075 15349.91 77.19 53524.48 88888.00 2015-03-16 14:55:32.408 075 15350.00 77.12 53524.52 88888.00 2015-03-16 14:55:32.908 075 15350.12 77.08 53524.55 88888.00 2015-03-16 14:55:33.408 075 15350.27 77.06 53524.57 88888.00 2015-03-16 14:55:33.908 075 15350.33 77.09 53524.55 88888.00 2015-03-16 14:55:34.408 075 15350.36 77.16 53524.55 88888.00 2015-03-16 14:55:34.908 075 15350.37 77.24 53524.53 88888.00 2015-03-16 14:55:35.408 075 15350.42 77.29 53524.56 88888.00 2015-03-16 14:55:35.908 075 15350.43 77.25 53524.55 88888.00 2015-03-16 14:55:36.408 075 15350.48 77.24 53524.54 88888.00 2015-03-16 14:55:36.908 075 15350.57 77.23 53524.56 88888.00 2015-03-16 14:55:37.408 075 15350.63 77.24 53524.55 88888.00 2015-03-16 14:55:37.908 075 15350.60 77.29 53524.63 88888.00 2015-03-16 14:55:38.408 075 15350.56 77.28 53524.70 88888.00 2015-03-16 14:55:38.908 075 15350.56 77.26 53524.70 88888.00 2015-03-16 14:55:39.408 075 15350.61 77.24 53524.74 88888.00 2015-03-16 14:55:39.908 075 15350.65 77.26 53524.73 88888.00 2015-03-16 14:55:40.408 075 15350.59 77.32 53524.69 88888.00 2015-03-16 14:55:40.908 075 15350.50 77.30 53524.67 88888.00 2015-03-16 14:55:41.408 075 15350.41 77.33 53524.67 88888.00 2015-03-16 14:55:41.908 075 15350.37 77.37 53524.71 88888.00 2015-03-16 14:55:42.408 075 15350.36 77.34 53524.79 88888.00 2015-03-16 14:55:42.908 075 15350.39 77.29 53524.83 88888.00 2015-03-16 14:55:43.408 075 15350.39 77.24 53524.86 88888.00 2015-03-16 14:55:43.908 075 15350.37 77.24 53524.83 88888.00 2015-03-16 14:55:44.408 075 15350.30 77.26 53524.82 88888.00 2015-03-16 14:55:44.908 075 15350.26 77.30 53524.84 88888.00 2015-03-16 14:55:45.408 075 15350.22 77.38 53524.87 88888.00 2015-03-16 14:55:45.908 075 15350.20 77.42 53524.86 88888.00 2015-03-16 14:55:46.408 075 15350.13 77.41 53524.86 88888.00 2015-03-16 14:55:46.908 075 15350.10 77.41 53524.86 88888.00 2015-03-16 14:55:47.408 075 15350.12 77.35 53524.80 88888.00 2015-03-16 14:55:47.908 075 15350.12 77.32 53524.80 88888.00 2015-03-16 14:55:48.408 075 15350.17 77.33 53524.89 88888.00 2015-03-16 14:55:48.908 075 15350.21 77.32 53524.92 88888.00 2015-03-16 14:55:49.408 075 15350.15 77.35 53524.95 88888.00 2015-03-16 14:55:49.908 075 15350.13 77.39 53524.95 88888.00 2015-03-16 14:55:50.408 075 15350.08 77.40 53524.91 88888.00 2015-03-16 14:55:50.908 075 15350.09 77.47 53524.93 88888.00 2015-03-16 14:55:51.408 075 15350.08 77.50 53524.92 88888.00 2015-03-16 14:55:51.908 075 15350.05 77.48 53524.89 88888.00 2015-03-16 14:55:52.408 075 15350.09 77.46 53524.86 88888.00 2015-03-16 14:55:52.908 075 15350.14 77.47 53524.90 88888.00 2015-03-16 14:55:53.408 075 15350.14 77.47 53524.89 88888.00 2015-03-16 14:55:53.908 075 15350.18 77.46 53524.86 88888.00 2015-03-16 14:55:54.408 075 15350.24 77.51 53524.88 88888.00 2015-03-16 14:55:54.908 075 15350.28 77.50 53524.89 88888.00 2015-03-16 14:55:55.408 075 15350.36 77.54 53524.94 88888.00 2015-03-16 14:55:55.908 075 15350.37 77.59 53524.95 88888.00 2015-03-16 14:55:56.408 075 15350.33 77.63 53524.99 88888.00 2015-03-16 14:55:56.908 075 15350.37 77.72 53525.01 88888.00 2015-03-16 14:55:57.408 075 15350.37 77.77 53524.91 88888.00 2015-03-16 14:55:57.908 075 15350.37 77.82 53524.86 88888.00 2015-03-16 14:55:58.408 075 15350.39 77.85 53524.91 88888.00 2015-03-16 14:55:58.908 075 15350.37 77.99 53524.95 88888.00 2015-03-16 14:55:59.408 075 15350.42 78.06 53525.01 88888.00 2015-03-16 14:55:59.908 075 15350.42 78.06 53524.95 88888.00 2015-03-16 14:56:00.408 075 15350.40 78.08 53524.91 88888.00 2015-03-16 14:56:00.908 075 15350.39 78.14 53524.94 88888.00 2015-03-16 14:56:01.408 075 15350.33 78.19 53524.96 88888.00 2015-03-16 14:56:01.908 075 15350.31 78.24 53525.04 88888.00 2015-03-16 14:56:02.408 075 15350.23 78.33 53525.04 88888.00 2015-03-16 14:56:02.908 075 15350.19 78.38 53525.01 88888.00 2015-03-16 14:56:03.408 075 15350.10 78.42 53525.01 88888.00 2015-03-16 14:56:03.908 075 15350.00 78.50 53525.01 88888.00 2015-03-16 14:56:04.408 075 15349.93 78.60 53525.01 88888.00 2015-03-16 14:56:04.908 075 15349.85 78.61 53525.05 88888.00 2015-03-16 14:56:05.408 075 15349.76 78.63 53525.08 88888.00 2015-03-16 14:56:05.908 075 15349.69 78.64 53525.10 88888.00 2015-03-16 14:56:06.408 075 15349.52 78.76 53525.13 88888.00 2015-03-16 14:56:06.908 075 15349.36 78.87 53525.12 88888.00 2015-03-16 14:56:07.408 075 15349.32 78.95 53525.15 88888.00 2015-03-16 14:56:07.908 075 15349.30 78.96 53525.13 88888.00 2015-03-16 14:56:08.408 075 15349.20 79.08 53525.14 88888.00 2015-03-16 14:56:08.908 075 15349.06 79.21 53525.17 88888.00 2015-03-16 14:56:09.408 075 15349.10 79.24 53525.14 88888.00 2015-03-16 14:56:09.908 075 15349.09 79.29 53525.20 88888.00 2015-03-16 14:56:10.408 075 15348.94 79.37 53525.20 88888.00 2015-03-16 14:56:10.908 075 15348.98 79.39 53525.20 88888.00 2015-03-16 14:56:11.408 075 15349.03 79.41 53525.25 88888.00 2015-03-16 14:56:11.908 075 15348.92 79.46 53525.27 88888.00 2015-03-16 14:56:12.408 075 15348.94 79.49 53525.34 88888.00 2015-03-16 14:56:12.908 075 15348.94 79.51 53525.32 88888.00 2015-03-16 14:56:13.408 075 15348.88 79.58 53525.33 88888.00 2015-03-16 14:56:13.908 075 15348.93 79.58 53525.34 88888.00 2015-03-16 14:56:14.408 075 15348.88 79.65 53525.33 88888.00 2015-03-16 14:56:14.908 075 15348.88 79.71 53525.31 88888.00 2015-03-16 14:56:15.408 075 15348.83 79.72 53525.33 88888.00 2015-03-16 14:56:15.908 075 15348.79 79.79 53525.33 88888.00 2015-03-16 14:56:16.408 075 15348.82 79.81 53525.32 88888.00 2015-03-16 14:56:16.908 075 15348.75 79.85 53525.31 88888.00 2015-03-16 14:56:17.408 075 15348.76 79.88 53525.36 88888.00 2015-03-16 14:56:17.908 075 15348.71 79.91 53525.43 88888.00 2015-03-16 14:56:18.408 075 15348.68 79.89 53525.37 88888.00 2015-03-16 14:56:18.908 075 15348.70 79.89 53525.37 88888.00 2015-03-16 14:56:19.408 075 15348.69 79.99 53525.41 88888.00 2015-03-16 14:56:19.908 075 15348.62 80.00 53525.41 88888.00 2015-03-16 14:56:20.408 075 15348.57 80.01 53525.41 88888.00 2015-03-16 14:56:20.908 075 15348.56 79.98 53525.41 88888.00 2015-03-16 14:56:21.408 075 15348.51 79.98 53525.40 88888.00 2015-03-16 14:56:21.908 075 15348.48 79.97 53525.43 88888.00 2015-03-16 14:56:22.408 075 15348.44 80.09 53525.39 88888.00 2015-03-16 14:56:22.908 075 15348.50 80.07 53525.45 88888.00 2015-03-16 14:56:23.408 075 15348.49 80.15 53525.44 88888.00 2015-03-16 14:56:23.908 075 15348.50 80.18 53525.43 88888.00 2015-03-16 14:56:24.408 075 15348.48 80.10 53525.40 88888.00 2015-03-16 14:56:24.908 075 15348.53 80.05 53525.37 88888.00 2015-03-16 14:56:25.408 075 15348.47 80.11 53525.39 88888.00 2015-03-16 14:56:25.908 075 15348.47 80.13 53525.37 88888.00 2015-03-16 14:56:26.408 075 15348.42 80.11 53525.36 88888.00 2015-03-16 14:56:26.908 075 15348.44 80.07 53525.32 88888.00 2015-03-16 14:56:27.408 075 15348.43 80.08 53525.29 88888.00 2015-03-16 14:56:27.908 075 15348.46 80.05 53525.30 88888.00 2015-03-16 14:56:28.408 075 15348.39 80.11 53525.30 88888.00 2015-03-16 14:56:28.908 075 15348.40 80.05 53525.26 88888.00 2015-03-16 14:56:29.408 075 15348.39 80.10 53525.27 88888.00 2015-03-16 14:56:29.908 075 15348.35 80.09 53525.29 88888.00 2015-03-16 14:56:30.408 075 15348.29 80.16 53525.30 88888.00 2015-03-16 14:56:30.908 075 15348.29 80.19 53525.24 88888.00 2015-03-16 14:56:31.408 075 15348.29 80.22 53525.21 88888.00 2015-03-16 14:56:31.908 075 15348.19 80.24 53525.15 88888.00 2015-03-16 14:56:32.408 075 15348.13 80.20 53525.09 88888.00 2015-03-16 14:56:32.908 075 15348.04 80.23 53525.02 88888.00 2015-03-16 14:56:33.408 075 15348.00 80.19 53525.01 88888.00 2015-03-16 14:56:33.908 075 15347.97 80.26 53524.97 88888.00 2015-03-16 14:56:34.408 075 15347.98 80.28 53524.95 88888.00 2015-03-16 14:56:34.908 075 15347.96 80.31 53525.00 88888.00 2015-03-16 14:56:35.408 075 15347.93 80.36 53525.03 88888.00 2015-03-16 14:56:35.908 075 15347.94 80.35 53525.03 88888.00 2015-03-16 14:56:36.408 075 15347.96 80.40 53525.06 88888.00 2015-03-16 14:56:36.908 075 15347.93 80.41 53525.03 88888.00 2015-03-16 14:56:37.408 075 15347.95 80.41 53525.01 88888.00 2015-03-16 14:56:37.908 075 15347.95 80.46 53525.07 88888.00 2015-03-16 14:56:38.408 075 15347.96 80.50 53525.00 88888.00 2015-03-16 14:56:38.908 075 15347.95 80.50 53524.93 88888.00 2015-03-16 14:56:39.408 075 15347.93 80.49 53524.91 88888.00 2015-03-16 14:56:39.908 075 15347.98 80.52 53524.90 88888.00 2015-03-16 14:56:40.408 075 15348.01 80.58 53524.92 88888.00 2015-03-16 14:56:40.908 075 15348.00 80.61 53524.95 88888.00 2015-03-16 14:56:41.408 075 15348.04 80.63 53524.99 88888.00 2015-03-16 14:56:41.908 075 15348.06 80.63 53525.01 88888.00 2015-03-16 14:56:42.408 075 15348.10 80.67 53525.01 88888.00 2015-03-16 14:56:42.908 075 15348.15 80.69 53525.00 88888.00 2015-03-16 14:56:43.408 075 15348.16 80.76 53524.96 88888.00 2015-03-16 14:56:43.908 075 15348.23 80.83 53524.89 88888.00 2015-03-16 14:56:44.408 075 15348.28 80.83 53524.86 88888.00 2015-03-16 14:56:44.908 075 15348.25 80.80 53524.85 88888.00 2015-03-16 14:56:45.408 075 15348.29 80.74 53524.83 88888.00 2015-03-16 14:56:45.908 075 15348.30 80.71 53524.85 88888.00 2015-03-16 14:56:46.408 075 15348.38 80.72 53524.80 88888.00 2015-03-16 14:56:46.908 075 15348.46 80.74 53524.79 88888.00 2015-03-16 14:56:47.408 075 15348.48 80.77 53524.79 88888.00 2015-03-16 14:56:47.908 075 15348.56 80.78 53524.77 88888.00 2015-03-16 14:56:48.408 075 15348.57 80.80 53524.84 88888.00 2015-03-16 14:56:48.908 075 15348.57 80.83 53524.85 88888.00 2015-03-16 14:56:49.408 075 15348.66 80.83 53524.81 88888.00 2015-03-16 14:56:49.908 075 15348.61 80.86 53524.75 88888.00 2015-03-16 14:56:50.408 075 15348.64 80.85 53524.71 88888.00 2015-03-16 14:56:50.908 075 15348.66 80.84 53524.69 88888.00 2015-03-16 14:56:51.408 075 15348.66 80.86 53524.67 88888.00 2015-03-16 14:56:51.908 075 15348.69 80.95 53524.66 88888.00 2015-03-16 14:56:52.408 075 15348.68 80.97 53524.68 88888.00 2015-03-16 14:56:52.908 075 15348.67 81.01 53524.66 88888.00 2015-03-16 14:56:53.408 075 15348.67 80.96 53524.65 88888.00 2015-03-16 14:56:53.908 075 15348.70 80.94 53524.66 88888.00 2015-03-16 14:56:54.408 075 15348.69 80.91 53524.62 88888.00 2015-03-16 14:56:54.908 075 15348.68 80.92 53524.65 88888.00 2015-03-16 14:56:55.408 075 15348.66 80.88 53524.67 88888.00 2015-03-16 14:56:55.908 075 15348.65 80.87 53524.61 88888.00 2015-03-16 14:56:56.408 075 15348.66 80.89 53524.63 88888.00 2015-03-16 14:56:56.908 075 15348.61 80.91 53524.61 88888.00 2015-03-16 14:56:57.408 075 15348.56 80.86 53524.61 88888.00 2015-03-16 14:56:57.908 075 15348.60 80.82 53524.64 88888.00 2015-03-16 14:56:58.408 075 15348.58 80.77 53524.64 88888.00 2015-03-16 14:56:58.908 075 15348.61 80.69 53524.60 88888.00 2015-03-16 14:56:59.408 075 15348.66 80.74 53524.60 88888.00 2015-03-16 14:56:59.908 075 15348.69 80.74 53524.61 88888.00 2015-03-16 14:57:00.408 075 15348.74 80.72 53524.61 88888.00 2015-03-16 14:57:00.908 075 15348.78 80.71 53524.61 88888.00 2015-03-16 14:57:01.408 075 15348.87 80.71 53524.55 88888.00 2015-03-16 14:57:01.908 075 15348.93 80.68 53524.55 88888.00 2015-03-16 14:57:02.408 075 15348.96 80.66 53524.60 88888.00 2015-03-16 14:57:02.908 075 15348.95 80.62 53524.60 88888.00 2015-03-16 14:57:03.408 075 15349.10 80.62 53524.59 88888.00 2015-03-16 14:57:03.908 075 15349.18 80.66 53524.56 88888.00 2015-03-16 14:57:04.408 075 15349.27 80.67 53524.56 88888.00 2015-03-16 14:57:04.908 075 15349.24 80.71 53524.60 88888.00 2015-03-16 14:57:05.408 075 15349.31 80.70 53524.61 88888.00 2015-03-16 14:57:05.908 075 15349.37 80.71 53524.64 88888.00 2015-03-16 14:57:06.408 075 15349.45 80.69 53524.64 88888.00 2015-03-16 14:57:06.908 075 15349.49 80.67 53524.62 88888.00 2015-03-16 14:57:07.408 075 15349.49 80.74 53524.66 88888.00 2015-03-16 14:57:07.908 075 15349.56 80.75 53524.63 88888.00 2015-03-16 14:57:08.408 075 15349.51 80.83 53524.63 88888.00 2015-03-16 14:57:08.908 075 15349.55 80.77 53524.65 88888.00 2015-03-16 14:57:09.408 075 15349.49 80.84 53524.67 88888.00 2015-03-16 14:57:09.908 075 15349.51 80.79 53524.67 88888.00 2015-03-16 14:57:10.408 075 15349.49 80.83 53524.67 88888.00 2015-03-16 14:57:10.908 075 15349.55 80.75 53524.67 88888.00 2015-03-16 14:57:11.408 075 15349.52 80.79 53524.67 88888.00 2015-03-16 14:57:11.908 075 15349.57 80.78 53524.73 88888.00 2015-03-16 14:57:12.408 075 15349.57 80.69 53524.80 88888.00 2015-03-16 14:57:12.908 075 15349.55 80.72 53524.75 88888.00 2015-03-16 14:57:13.408 075 15349.47 80.72 53524.72 88888.00 2015-03-16 14:57:13.908 075 15349.47 80.77 53524.74 88888.00 2015-03-16 14:57:14.408 075 15349.48 80.74 53524.77 88888.00 2015-03-16 14:57:14.908 075 15349.38 80.76 53524.84 88888.00 2015-03-16 14:57:15.408 075 15349.37 80.70 53524.81 88888.00 2015-03-16 14:57:15.908 075 15349.30 80.69 53524.81 88888.00 2015-03-16 14:57:16.408 075 15349.34 80.70 53524.84 88888.00 2015-03-16 14:57:16.908 075 15349.33 80.71 53524.84 88888.00 2015-03-16 14:57:17.408 075 15349.31 80.74 53524.82 88888.00 2015-03-16 14:57:17.908 075 15349.21 80.75 53524.76 88888.00 2015-03-16 14:57:18.408 075 15349.22 80.74 53524.81 88888.00 2015-03-16 14:57:18.908 075 15349.20 80.75 53524.76 88888.00 2015-03-16 14:57:19.408 075 15349.18 80.74 53524.67 88888.00 2015-03-16 14:57:19.908 075 15349.10 80.72 53524.67 88888.00 2015-03-16 14:57:20.408 075 15349.07 80.68 53524.74 88888.00 2015-03-16 14:57:20.908 075 15349.02 80.72 53524.77 88888.00 2015-03-16 14:57:21.408 075 15349.07 80.74 53524.80 88888.00 2015-03-16 14:57:21.908 075 15349.03 80.77 53524.84 88888.00 2015-03-16 14:57:22.408 075 15349.00 80.74 53524.81 88888.00 2015-03-16 14:57:22.908 075 15348.92 80.84 53524.84 88888.00 2015-03-16 14:57:23.408 075 15348.95 80.86 53524.87 88888.00 2015-03-16 14:57:23.908 075 15348.95 80.91 53524.89 88888.00 2015-03-16 14:57:24.408 075 15348.93 80.92 53524.91 88888.00 2015-03-16 14:57:24.908 075 15348.88 80.98 53524.90 88888.00 2015-03-16 14:57:25.408 075 15348.91 81.02 53524.90 88888.00 2015-03-16 14:57:25.908 075 15348.87 81.02 53524.89 88888.00 2015-03-16 14:57:26.408 075 15348.75 81.01 53524.89 88888.00 2015-03-16 14:57:26.908 075 15348.73 81.04 53524.93 88888.00 2015-03-16 14:57:27.408 075 15348.73 81.15 53524.96 88888.00 2015-03-16 14:57:27.908 075 15348.70 81.20 53524.97 88888.00 2015-03-16 14:57:28.408 075 15348.66 81.19 53525.01 88888.00 2015-03-16 14:57:28.908 075 15348.60 81.23 53525.07 88888.00 2015-03-16 14:57:29.408 075 15348.61 81.24 53525.09 88888.00 2015-03-16 14:57:29.908 075 15348.57 81.26 53525.08 88888.00 2015-03-16 14:57:30.408 075 15348.56 81.29 53525.05 88888.00 2015-03-16 14:57:30.908 075 15348.60 81.30 53525.00 88888.00 2015-03-16 14:57:31.408 075 15348.66 81.35 53525.01 88888.00 2015-03-16 14:57:31.908 075 15348.62 81.37 53525.01 88888.00 2015-03-16 14:57:32.408 075 15348.69 81.34 53525.02 88888.00 2015-03-16 14:57:32.908 075 15348.69 81.35 53525.02 88888.00 2015-03-16 14:57:33.408 075 15348.66 81.34 53525.05 88888.00 2015-03-16 14:57:33.908 075 15348.65 81.39 53525.05 88888.00 2015-03-16 14:57:34.408 075 15348.74 81.40 53525.09 88888.00 2015-03-16 14:57:34.908 075 15348.74 81.39 53525.11 88888.00 2015-03-16 14:57:35.408 075 15348.70 81.41 53525.12 88888.00 2015-03-16 14:57:35.908 075 15348.65 81.43 53525.12 88888.00 2015-03-16 14:57:36.408 075 15348.64 81.41 53525.10 88888.00 2015-03-16 14:57:36.908 075 15348.59 81.38 53525.07 88888.00 2015-03-16 14:57:37.408 075 15348.57 81.38 53525.04 88888.00 2015-03-16 14:57:37.908 075 15348.55 81.36 53525.07 88888.00 2015-03-16 14:57:38.408 075 15348.46 81.32 53525.03 88888.00 2015-03-16 14:57:38.908 075 15348.35 81.35 53525.06 88888.00 2015-03-16 14:57:39.408 075 15348.35 81.37 53525.08 88888.00 2015-03-16 14:57:39.908 075 15348.29 81.36 53525.13 88888.00 2015-03-16 14:57:40.408 075 15348.22 81.40 53525.15 88888.00 2015-03-16 14:57:40.908 075 15348.14 81.45 53525.15 88888.00 2015-03-16 14:57:41.408 075 15348.11 81.43 53525.11 88888.00 2015-03-16 14:57:41.908 075 15348.09 81.39 53525.14 88888.00 2015-03-16 14:57:42.408 075 15348.03 81.35 53525.13 88888.00 2015-03-16 14:57:42.908 075 15347.95 81.30 53525.15 88888.00 2015-03-16 14:57:43.408 075 15347.94 81.27 53525.19 88888.00 2015-03-16 14:57:43.908 075 15347.88 81.32 53525.15 88888.00 2015-03-16 14:57:44.408 075 15347.89 81.37 53525.15 88888.00 2015-03-16 14:57:44.908 075 15347.84 81.37 53525.19 88888.00 2015-03-16 14:57:45.408 075 15347.79 81.39 53525.23 88888.00 2015-03-16 14:57:45.908 075 15347.77 81.38 53525.25 88888.00 2015-03-16 14:57:46.408 075 15347.75 81.43 53525.20 88888.00 2015-03-16 14:57:46.908 075 15347.75 81.38 53525.22 88888.00 2015-03-16 14:57:47.408 075 15347.70 81.39 53525.30 88888.00 2015-03-16 14:57:47.908 075 15347.68 81.40 53525.29 88888.00 2015-03-16 14:57:48.408 075 15347.67 81.46 53525.30 88888.00 2015-03-16 14:57:48.908 075 15347.65 81.44 53525.35 88888.00 2015-03-16 14:57:49.408 075 15347.59 81.39 53525.32 88888.00 2015-03-16 14:57:49.908 075 15347.56 81.46 53525.30 88888.00 2015-03-16 14:57:50.408 075 15347.56 81.45 53525.26 88888.00 2015-03-16 14:57:50.908 075 15347.55 81.48 53525.27 88888.00 2015-03-16 14:57:51.408 075 15347.52 81.49 53525.28 88888.00 2015-03-16 14:57:51.908 075 15347.48 81.48 53525.31 88888.00 2015-03-16 14:57:52.408 075 15347.41 81.50 53525.32 88888.00 2015-03-16 14:57:52.908 075 15347.39 81.58 53525.32 88888.00 2015-03-16 14:57:53.408 075 15347.39 81.63 53525.36 88888.00 2015-03-16 14:57:53.908 075 15347.38 81.66 53525.39 88888.00 2015-03-16 14:57:54.408 075 15347.35 81.67 53525.36 88888.00 2015-03-16 14:57:54.908 075 15347.34 81.72 53525.37 88888.00 2015-03-16 14:57:55.408 075 15347.28 81.67 53525.35 88888.00 2015-03-16 14:57:55.908 075 15347.17 81.66 53525.34 88888.00 2015-03-16 14:57:56.408 075 15347.15 81.70 53525.37 88888.00 2015-03-16 14:57:56.908 075 15347.12 81.79 53525.40 88888.00 2015-03-16 14:57:57.408 075 15347.10 81.82 53525.42 88888.00 2015-03-16 14:57:57.908 075 15347.06 81.82 53525.46 88888.00 2015-03-16 14:57:58.408 075 15347.01 81.84 53525.47 88888.00 2015-03-16 14:57:58.908 075 15347.01 81.84 53525.43 88888.00 2015-03-16 14:57:59.408 075 15347.01 81.86 53525.43 88888.00 2015-03-16 14:57:59.908 075 15346.94 81.87 53525.45 88888.00 2015-03-16 14:58:00.408 075 15346.87 81.87 53525.46 88888.00 2015-03-16 14:58:00.908 075 15346.81 81.91 53525.44 88888.00 2015-03-16 14:58:01.408 075 15346.83 81.92 53525.45 88888.00 2015-03-16 14:58:01.908 075 15346.81 81.96 53525.49 88888.00 2015-03-16 14:58:02.408 075 15346.79 82.01 53525.51 88888.00 2015-03-16 14:58:02.908 075 15346.78 82.00 53525.50 88888.00 2015-03-16 14:58:03.408 075 15346.85 81.97 53525.49 88888.00 2015-03-16 14:58:03.908 075 15346.94 82.05 53525.53 88888.00 2015-03-16 14:58:04.408 075 15346.98 82.09 53525.54 88888.00 2015-03-16 14:58:04.908 075 15346.96 82.08 53525.52 88888.00 2015-03-16 14:58:05.408 075 15346.92 82.08 53525.47 88888.00 2015-03-16 14:58:05.908 075 15346.90 82.12 53525.49 88888.00 2015-03-16 14:58:06.408 075 15346.92 82.12 53525.50 88888.00 2015-03-16 14:58:06.908 075 15346.93 82.12 53525.51 88888.00 2015-03-16 14:58:07.408 075 15346.97 82.13 53525.51 88888.00 2015-03-16 14:58:07.908 075 15347.04 82.12 53525.50 88888.00 2015-03-16 14:58:08.408 075 15347.05 82.09 53525.49 88888.00 2015-03-16 14:58:08.908 075 15347.01 82.10 53525.51 88888.00 2015-03-16 14:58:09.408 075 15346.99 82.18 53525.52 88888.00 2015-03-16 14:58:09.908 075 15346.97 82.22 53525.49 88888.00 2015-03-16 14:58:10.408 075 15346.94 82.23 53525.50 88888.00 2015-03-16 14:58:10.908 075 15346.85 82.24 53525.52 88888.00 2015-03-16 14:58:11.408 075 15346.79 82.26 53525.48 88888.00 2015-03-16 14:58:11.908 075 15346.80 82.24 53525.41 88888.00 2015-03-16 14:58:12.408 075 15346.77 82.29 53525.40 88888.00 2015-03-16 14:58:12.908 075 15346.74 82.32 53525.36 88888.00 2015-03-16 14:58:13.408 075 15346.69 82.33 53525.42 88888.00 2015-03-16 14:58:13.908 075 15346.67 82.42 53525.43 88888.00 2015-03-16 14:58:14.408 075 15346.60 82.47 53525.43 88888.00 2015-03-16 14:58:14.908 075 15346.59 82.49 53525.46 88888.00 2015-03-16 14:58:15.408 075 15346.61 82.47 53525.44 88888.00 2015-03-16 14:58:15.908 075 15346.62 82.42 53525.46 88888.00 2015-03-16 14:58:16.408 075 15346.61 82.42 53525.49 88888.00 2015-03-16 14:58:16.908 075 15346.63 82.40 53525.48 88888.00 2015-03-16 14:58:17.408 075 15346.67 82.36 53525.44 88888.00 2015-03-16 14:58:17.908 075 15346.67 82.36 53525.34 88888.00 2015-03-16 14:58:18.408 075 15346.69 82.33 53525.32 88888.00 2015-03-16 14:58:18.908 075 15346.74 82.33 53525.34 88888.00 2015-03-16 14:58:19.408 075 15346.76 82.35 53525.35 88888.00 2015-03-16 14:58:19.908 075 15346.77 82.34 53525.35 88888.00 2015-03-16 14:58:20.408 075 15346.80 82.32 53525.31 88888.00 2015-03-16 14:58:20.908 075 15346.84 82.31 53525.32 88888.00 2015-03-16 14:58:21.408 075 15346.81 82.32 53525.34 88888.00 2015-03-16 14:58:21.908 075 15346.80 82.35 53525.35 88888.00 2015-03-16 14:58:22.408 075 15346.84 82.35 53525.32 88888.00 2015-03-16 14:58:22.908 075 15346.84 82.35 53525.32 88888.00 2015-03-16 14:58:23.408 075 15346.80 82.34 53525.30 88888.00 2015-03-16 14:58:23.908 075 15346.78 82.32 53525.24 88888.00 2015-03-16 14:58:24.408 075 15346.77 82.31 53525.23 88888.00 2015-03-16 14:58:24.908 075 15346.78 82.29 53525.23 88888.00 2015-03-16 14:58:25.408 075 15346.79 82.33 53525.24 88888.00 2015-03-16 14:58:25.908 075 15346.78 82.35 53525.30 88888.00 2015-03-16 14:58:26.408 075 15346.79 82.38 53525.32 88888.00 2015-03-16 14:58:26.908 075 15346.79 82.43 53525.35 88888.00 2015-03-16 14:58:27.408 075 15346.80 82.45 53525.32 88888.00 2015-03-16 14:58:27.908 075 15346.85 82.43 53525.32 88888.00 2015-03-16 14:58:28.408 075 15346.84 82.47 53525.30 88888.00 2015-03-16 14:58:28.908 075 15346.80 82.49 53525.26 88888.00 2015-03-16 14:58:29.408 075 15346.80 82.50 53525.21 88888.00 2015-03-16 14:58:29.908 075 15346.76 82.57 53525.26 88888.00 2015-03-16 14:58:30.408 075 15346.78 82.61 53525.26 88888.00 2015-03-16 14:58:30.908 075 15346.77 82.67 53525.28 88888.00 2015-03-16 14:58:31.408 075 15346.77 82.71 53525.31 88888.00 2015-03-16 14:58:31.908 075 15346.79 82.76 53525.32 88888.00 2015-03-16 14:58:32.408 075 15346.79 82.82 53525.32 88888.00 2015-03-16 14:58:32.908 075 15346.76 82.83 53525.36 88888.00 2015-03-16 14:58:33.408 075 15346.74 82.78 53525.40 88888.00 2015-03-16 14:58:33.908 075 15346.74 82.79 53525.41 88888.00 2015-03-16 14:58:34.408 075 15346.70 82.87 53525.34 88888.00 2015-03-16 14:58:34.908 075 15346.75 82.94 53525.36 88888.00 2015-03-16 14:58:35.408 075 15346.70 82.97 53525.40 88888.00 2015-03-16 14:58:35.908 075 15346.75 83.01 53525.39 88888.00 2015-03-16 14:58:36.408 075 15346.77 82.97 53525.41 88888.00 2015-03-16 14:58:36.908 075 15346.77 82.94 53525.40 88888.00 2015-03-16 14:58:37.408 075 15346.78 82.94 53525.39 88888.00 2015-03-16 14:58:37.908 075 15346.74 82.95 53525.37 88888.00 2015-03-16 14:58:38.408 075 15346.68 82.97 53525.42 88888.00 2015-03-16 14:58:38.908 075 15346.68 82.97 53525.43 88888.00 2015-03-16 14:58:39.408 075 15346.66 82.99 53525.44 88888.00 2015-03-16 14:58:39.908 075 15346.65 83.01 53525.43 88888.00 2015-03-16 14:58:40.408 075 15346.61 83.00 53525.39 88888.00 2015-03-16 14:58:40.908 075 15346.58 83.00 53525.39 88888.00 2015-03-16 14:58:41.408 075 15346.59 83.03 53525.36 88888.00 2015-03-16 14:58:41.908 075 15346.60 83.02 53525.40 88888.00 2015-03-16 14:58:42.408 075 15346.66 82.99 53525.46 88888.00 2015-03-16 14:58:42.908 075 15346.68 82.96 53525.46 88888.00 2015-03-16 14:58:43.408 075 15346.67 82.96 53525.47 88888.00 2015-03-16 14:58:43.908 075 15346.61 83.00 53525.49 88888.00 2015-03-16 14:58:44.408 075 15346.62 83.01 53525.51 88888.00 2015-03-16 14:58:44.908 075 15346.52 83.08 53525.51 88888.00 2015-03-16 14:58:45.408 075 15346.48 83.09 53525.48 88888.00 2015-03-16 14:58:45.908 075 15346.48 83.05 53525.51 88888.00 2015-03-16 14:58:46.408 075 15346.48 83.02 53525.50 88888.00 2015-03-16 14:58:46.908 075 15346.49 83.00 53525.47 88888.00 2015-03-16 14:58:47.408 075 15346.43 82.96 53525.47 88888.00 2015-03-16 14:58:47.908 075 15346.44 82.99 53525.50 88888.00 2015-03-16 14:58:48.408 075 15346.44 83.02 53525.52 88888.00 2015-03-16 14:58:48.908 075 15346.45 83.03 53525.54 88888.00 2015-03-16 14:58:49.408 075 15346.42 82.97 53525.52 88888.00 2015-03-16 14:58:49.908 075 15346.36 82.96 53525.51 88888.00 2015-03-16 14:58:50.408 075 15346.34 82.99 53525.56 88888.00 2015-03-16 14:58:50.908 075 15346.33 83.00 53525.57 88888.00 2015-03-16 14:58:51.408 075 15346.34 82.92 53525.60 88888.00 2015-03-16 14:58:51.908 075 15346.33 82.87 53525.54 88888.00 2015-03-16 14:58:52.408 075 15346.32 82.87 53525.56 88888.00 2015-03-16 14:58:52.908 075 15346.35 82.90 53525.53 88888.00 2015-03-16 14:58:53.408 075 15346.36 82.85 53525.50 88888.00 2015-03-16 14:58:53.908 075 15346.35 82.85 53525.50 88888.00 2015-03-16 14:58:54.408 075 15346.33 82.83 53525.52 88888.00 2015-03-16 14:58:54.908 075 15346.33 82.85 53525.50 88888.00 2015-03-16 14:58:55.408 075 15346.36 82.91 53525.57 88888.00 2015-03-16 14:58:55.908 075 15346.36 82.86 53525.52 88888.00 2015-03-16 14:58:56.408 075 15346.31 82.84 53525.51 88888.00 2015-03-16 14:58:56.908 075 15346.33 82.84 53525.50 88888.00 2015-03-16 14:58:57.408 075 15346.35 82.86 53525.53 88888.00 2015-03-16 14:58:57.908 075 15346.35 82.84 53525.54 88888.00 2015-03-16 14:58:58.408 075 15346.32 82.82 53525.49 88888.00 2015-03-16 14:58:58.908 075 15346.29 82.78 53525.49 88888.00 2015-03-16 14:58:59.408 075 15346.23 82.76 53525.52 88888.00 2015-03-16 14:58:59.908 075 15346.15 82.75 53525.54 88888.00 2015-03-16 14:59:00.408 075 15346.09 82.78 53525.54 88888.00 2015-03-16 14:59:00.908 075 15346.03 82.84 53525.50 88888.00 2015-03-16 14:59:01.408 075 15345.94 82.87 53525.54 88888.00 2015-03-16 14:59:01.908 075 15345.87 82.83 53525.57 88888.00 2015-03-16 14:59:02.408 075 15345.84 82.86 53525.59 88888.00 2015-03-16 14:59:02.908 075 15345.71 82.91 53525.56 88888.00 2015-03-16 14:59:03.408 075 15345.69 82.92 53525.53 88888.00 2015-03-16 14:59:03.908 075 15345.66 82.95 53525.48 88888.00 2015-03-16 14:59:04.408 075 15345.59 82.93 53525.47 88888.00 2015-03-16 14:59:04.908 075 15345.59 82.95 53525.47 88888.00 2015-03-16 14:59:05.408 075 15345.57 82.99 53525.48 88888.00 2015-03-16 14:59:05.908 075 15345.48 82.99 53525.46 88888.00 2015-03-16 14:59:06.408 075 15345.47 82.99 53525.49 88888.00 2015-03-16 14:59:06.908 075 15345.49 82.96 53525.57 88888.00 2015-03-16 14:59:07.408 075 15345.48 82.97 53525.57 88888.00 2015-03-16 14:59:07.908 075 15345.42 83.02 53525.59 88888.00 2015-03-16 14:59:08.408 075 15345.47 83.03 53525.64 88888.00 2015-03-16 14:59:08.908 075 15345.54 83.03 53525.61 88888.00 2015-03-16 14:59:09.408 075 15345.56 83.02 53525.59 88888.00 2015-03-16 14:59:09.908 075 15345.57 83.03 53525.53 88888.00 2015-03-16 14:59:10.408 075 15345.56 83.04 53525.49 88888.00 2015-03-16 14:59:10.908 075 15345.56 83.05 53525.51 88888.00 2015-03-16 14:59:11.408 075 15345.60 83.03 53525.59 88888.00 2015-03-16 14:59:11.908 075 15345.59 83.03 53525.56 88888.00 2015-03-16 14:59:12.408 075 15345.65 83.02 53525.57 88888.00 2015-03-16 14:59:12.908 075 15345.59 83.04 53525.54 88888.00 2015-03-16 14:59:13.408 075 15345.60 83.05 53525.55 88888.00 2015-03-16 14:59:13.908 075 15345.59 83.11 53525.57 88888.00 2015-03-16 14:59:14.408 075 15345.56 83.11 53525.62 88888.00 2015-03-16 14:59:14.908 075 15345.51 83.10 53525.56 88888.00 2015-03-16 14:59:15.408 075 15345.47 83.14 53525.52 88888.00 2015-03-16 14:59:15.908 075 15345.44 83.18 53525.49 88888.00 2015-03-16 14:59:16.408 075 15345.50 83.18 53525.48 88888.00 2015-03-16 14:59:16.908 075 15345.49 83.17 53525.52 88888.00 2015-03-16 14:59:17.408 075 15345.44 83.22 53525.57 88888.00 2015-03-16 14:59:17.908 075 15345.40 83.25 53525.60 88888.00 2015-03-16 14:59:18.408 075 15345.36 83.29 53525.62 88888.00 2015-03-16 14:59:18.908 075 15345.34 83.33 53525.61 88888.00 2015-03-16 14:59:19.408 075 15345.34 83.39 53525.65 88888.00 2015-03-16 14:59:19.908 075 15345.31 83.39 53525.67 88888.00 2015-03-16 14:59:20.408 075 15345.32 83.37 53525.66 88888.00 2015-03-16 14:59:20.908 075 15345.32 83.39 53525.67 88888.00 2015-03-16 14:59:21.408 075 15345.30 83.48 53525.64 88888.00 2015-03-16 14:59:21.908 075 15345.27 83.52 53525.67 88888.00 2015-03-16 14:59:22.408 075 15345.25 83.55 53525.67 88888.00 2015-03-16 14:59:22.908 075 15345.24 83.61 53525.69 88888.00 2015-03-16 14:59:23.408 075 15345.29 83.64 53525.67 88888.00 2015-03-16 14:59:23.908 075 15345.30 83.63 53525.72 88888.00 2015-03-16 14:59:24.408 075 15345.29 83.62 53525.77 88888.00 2015-03-16 14:59:24.908 075 15345.24 83.65 53525.77 88888.00 2015-03-16 14:59:25.408 075 15345.26 83.66 53525.76 88888.00 2015-03-16 14:59:25.908 075 15345.26 83.71 53525.80 88888.00 2015-03-16 14:59:26.408 075 15345.23 83.68 53525.79 88888.00 2015-03-16 14:59:26.908 075 15345.26 83.71 53525.80 88888.00 2015-03-16 14:59:27.408 075 15345.22 83.71 53525.72 88888.00 2015-03-16 14:59:27.908 075 15345.21 83.72 53525.68 88888.00 2015-03-16 14:59:28.408 075 15345.17 83.81 53525.73 88888.00 2015-03-16 14:59:28.908 075 15345.05 83.87 53525.77 88888.00 2015-03-16 14:59:29.408 075 15344.96 83.90 53525.77 88888.00 2015-03-16 14:59:29.908 075 15344.82 83.94 53525.76 88888.00 2015-03-16 14:59:30.408 075 15344.77 83.94 53525.80 88888.00 2015-03-16 14:59:30.908 075 15344.76 83.92 53525.83 88888.00 2015-03-16 14:59:31.408 075 15344.73 83.90 53525.84 88888.00 2015-03-16 14:59:31.908 075 15344.69 83.92 53525.88 88888.00 2015-03-16 14:59:32.408 075 15344.60 83.94 53525.87 88888.00 2015-03-16 14:59:32.908 075 15344.51 83.90 53525.85 88888.00 2015-03-16 14:59:33.408 075 15344.50 83.92 53525.81 88888.00 2015-03-16 14:59:33.908 075 15344.45 83.97 53525.74 88888.00 2015-03-16 14:59:34.408 075 15344.39 84.00 53525.76 88888.00 2015-03-16 14:59:34.908 075 15344.37 84.02 53525.77 88888.00 2015-03-16 14:59:35.408 075 15344.30 84.04 53525.83 88888.00 2015-03-16 14:59:35.908 075 15344.24 84.09 53525.88 88888.00 2015-03-16 14:59:36.408 075 15344.25 84.12 53525.84 88888.00 2015-03-16 14:59:36.908 075 15344.27 84.09 53525.85 88888.00 2015-03-16 14:59:37.408 075 15344.32 84.11 53525.90 88888.00 2015-03-16 14:59:37.908 075 15344.25 84.14 53525.87 88888.00 2015-03-16 14:59:38.408 075 15344.12 84.16 53525.89 88888.00 2015-03-16 14:59:38.908 075 15344.08 84.12 53525.88 88888.00 2015-03-16 14:59:39.408 075 15344.05 84.14 53525.83 88888.00 2015-03-16 14:59:39.908 075 15344.00 84.15 53525.85 88888.00 2015-03-16 14:59:40.408 075 15343.89 84.17 53525.85 88888.00 2015-03-16 14:59:40.908 075 15343.85 84.23 53525.87 88888.00 2015-03-16 14:59:41.408 075 15343.81 84.24 53525.84 88888.00 2015-03-16 14:59:41.908 075 15343.75 84.21 53525.82 88888.00 2015-03-16 14:59:42.408 075 15343.73 84.29 53525.85 88888.00 2015-03-16 14:59:42.908 075 15343.61 84.31 53525.76 88888.00 2015-03-16 14:59:43.408 075 15343.57 84.31 53525.82 88888.00 2015-03-16 14:59:43.908 075 15343.53 84.32 53525.79 88888.00 2015-03-16 14:59:44.408 075 15343.48 84.34 53525.83 88888.00 2015-03-16 14:59:44.908 075 15343.43 84.33 53525.79 88888.00 2015-03-16 14:59:45.408 075 15343.42 84.34 53525.83 88888.00 2015-03-16 14:59:45.908 075 15343.40 84.39 53525.79 88888.00 2015-03-16 14:59:46.408 075 15343.36 84.40 53525.79 88888.00 2015-03-16 14:59:46.908 075 15343.34 84.39 53525.74 88888.00 2015-03-16 14:59:47.408 075 15343.37 84.35 53525.76 88888.00 2015-03-16 14:59:47.908 075 15343.35 84.39 53525.76 88888.00 2015-03-16 14:59:48.408 075 15343.41 84.37 53525.77 88888.00 2015-03-16 14:59:48.908 075 15343.52 84.38 53525.74 88888.00 2015-03-16 14:59:49.408 075 15343.54 84.39 53525.73 88888.00 2015-03-16 14:59:49.908 075 15343.55 84.37 53525.77 88888.00 2015-03-16 14:59:50.408 075 15343.60 84.35 53525.66 88888.00 2015-03-16 14:59:50.908 075 15343.66 84.38 53525.62 88888.00 2015-03-16 14:59:51.408 075 15343.72 84.39 53525.54 88888.00 2015-03-16 14:59:51.908 075 15343.75 84.41 53525.53 88888.00 2015-03-16 14:59:52.408 075 15343.76 84.45 53525.59 88888.00 2015-03-16 14:59:52.908 075 15343.78 84.41 53525.53 88888.00 2015-03-16 14:59:53.408 075 15343.85 84.40 53525.60 88888.00 2015-03-16 14:59:53.908 075 15343.86 84.43 53525.61 88888.00 2015-03-16 14:59:54.408 075 15343.82 84.46 53525.61 88888.00 2015-03-16 14:59:54.908 075 15343.84 84.47 53525.64 88888.00 2015-03-16 14:59:55.408 075 15343.84 84.49 53525.60 88888.00 2015-03-16 14:59:55.908 075 15343.84 84.55 53525.57 88888.00 2015-03-16 14:59:56.408 075 15343.81 84.54 53525.54 88888.00 2015-03-16 14:59:56.908 075 15343.81 84.57 53525.50 88888.00 2015-03-16 14:59:57.408 075 15343.79 84.66 53525.52 88888.00 2015-03-16 14:59:57.908 075 15343.67 84.63 53525.51 88888.00 2015-03-16 14:59:58.408 075 15343.62 84.60 53525.57 88888.00 2015-03-16 14:59:58.908 075 15343.61 84.60 53525.59 88888.00 2015-03-16 14:59:59.408 075 15343.63 84.63 53525.51 88888.00 2015-03-16 14:59:59.908 075 15343.59 84.64 53525.51 88888.00 2015-03-16 15:00:00.408 075 15343.52 84.61 53525.45 88888.00 2015-03-16 15:00:00.908 075 15343.52 84.64 53525.52 88888.00 2015-03-16 15:00:01.408 075 15343.48 84.66 53525.49 88888.00 2015-03-16 15:00:01.908 075 15343.45 84.67 53525.53 88888.00 2015-03-16 15:00:02.408 075 15343.45 84.64 53525.54 88888.00 2015-03-16 15:00:02.908 075 15343.41 84.67 53525.52 88888.00 2015-03-16 15:00:03.408 075 15343.40 84.64 53525.55 88888.00 2015-03-16 15:00:03.908 075 15343.33 84.59 53525.47 88888.00 2015-03-16 15:00:04.408 075 15343.36 84.59 53525.47 88888.00 2015-03-16 15:00:04.908 075 15343.41 84.63 53525.45 88888.00 2015-03-16 15:00:05.408 075 15343.37 84.55 53525.42 88888.00 2015-03-16 15:00:05.908 075 15343.41 84.57 53525.45 88888.00 2015-03-16 15:00:06.408 075 15343.42 84.57 53525.41 88888.00 2015-03-16 15:00:06.908 075 15343.46 84.66 53525.40 88888.00 2015-03-16 15:00:07.408 075 15343.50 84.64 53525.35 88888.00 2015-03-16 15:00:07.908 075 15343.53 84.58 53525.33 88888.00 2015-03-16 15:00:08.408 075 15343.59 84.50 53525.32 88888.00 2015-03-16 15:00:08.908 075 15343.64 84.50 53525.25 88888.00 2015-03-16 15:00:09.408 075 15343.64 84.51 53525.25 88888.00 2015-03-16 15:00:09.908 075 15343.63 84.52 53525.21 88888.00 2015-03-16 15:00:10.408 075 15343.62 84.55 53525.20 88888.00 2015-03-16 15:00:10.908 075 15343.66 84.52 53525.25 88888.00 2015-03-16 15:00:11.408 075 15343.63 84.54 53525.22 88888.00 2015-03-16 15:00:11.908 075 15343.66 84.56 53525.27 88888.00 2015-03-16 15:00:12.408 075 15343.63 84.57 53525.31 88888.00 2015-03-16 15:00:12.908 075 15343.63 84.57 53525.26 88888.00 2015-03-16 15:00:13.408 075 15343.60 84.56 53525.16 88888.00 2015-03-16 15:00:13.908 075 15343.57 84.60 53525.12 88888.00 2015-03-16 15:00:14.408 075 15343.54 84.65 53525.10 88888.00 2015-03-16 15:00:14.908 075 15343.53 84.72 53525.15 88888.00 2015-03-16 15:00:15.408 075 15343.50 84.75 53525.23 88888.00 2015-03-16 15:00:15.908 075 15343.48 84.73 53525.15 88888.00 2015-03-16 15:00:16.408 075 15343.49 84.73 53525.17 88888.00 2015-03-16 15:00:16.908 075 15343.43 84.80 53525.19 88888.00 2015-03-16 15:00:17.408 075 15343.33 84.84 53525.16 88888.00 2015-03-16 15:00:17.908 075 15343.30 84.83 53525.22 88888.00 2015-03-16 15:00:18.408 075 15343.25 84.86 53525.21 88888.00 2015-03-16 15:00:18.908 075 15343.27 84.81 53525.20 88888.00 2015-03-16 15:00:19.408 075 15343.30 84.80 53525.15 88888.00 2015-03-16 15:00:19.908 075 15343.23 84.80 53525.15 88888.00 2015-03-16 15:00:20.409 075 15343.22 84.82 53525.22 88888.00 2015-03-16 15:00:20.909 075 15343.21 84.83 53525.16 88888.00 2015-03-16 15:00:21.409 075 15343.27 84.84 53525.24 88888.00 2015-03-16 15:00:21.909 075 15343.32 84.87 53525.26 88888.00 2015-03-16 15:00:22.409 075 15343.33 84.92 53525.25 88888.00 2015-03-16 15:00:22.909 075 15343.40 84.90 53525.30 88888.00 2015-03-16 15:00:23.409 075 15343.44 84.86 53525.29 88888.00 2015-03-16 15:00:23.909 075 15343.48 84.82 53525.31 88888.00 2015-03-16 15:00:24.409 075 15343.51 84.84 53525.29 88888.00 2015-03-16 15:00:24.909 075 15343.58 84.82 53525.26 88888.00 2015-03-16 15:00:25.409 075 15343.61 84.82 53525.27 88888.00 2015-03-16 15:00:25.909 075 15343.62 84.82 53525.25 88888.00 2015-03-16 15:00:26.409 075 15343.68 84.83 53525.25 88888.00 2015-03-16 15:00:26.909 075 15343.73 84.85 53525.29 88888.00 2015-03-16 15:00:27.409 075 15343.77 84.84 53525.25 88888.00 2015-03-16 15:00:27.909 075 15343.78 84.86 53525.22 88888.00 2015-03-16 15:00:28.409 075 15343.80 84.86 53525.26 88888.00 2015-03-16 15:00:28.909 075 15343.87 84.85 53525.29 88888.00 2015-03-16 15:00:29.409 075 15343.86 84.85 53525.32 88888.00 2015-03-16 15:00:29.909 075 15343.86 84.78 53525.34 88888.00 2015-03-16 15:00:30.409 075 15343.84 84.76 53525.31 88888.00 2015-03-16 15:00:30.909 075 15343.76 84.74 53525.27 88888.00 2015-03-16 15:00:31.409 075 15343.75 84.75 53525.28 88888.00 2015-03-16 15:00:31.909 075 15343.70 84.81 53525.26 88888.00 2015-03-16 15:00:32.409 075 15343.68 84.86 53525.26 88888.00 2015-03-16 15:00:32.909 075 15343.69 84.85 53525.32 88888.00 2015-03-16 15:00:33.409 075 15343.69 84.84 53525.33 88888.00 2015-03-16 15:00:33.909 075 15343.64 84.81 53525.34 88888.00 2015-03-16 15:00:34.409 075 15343.66 84.80 53525.39 88888.00 2015-03-16 15:00:34.909 075 15343.70 84.78 53525.30 88888.00 2015-03-16 15:00:35.409 075 15343.79 84.80 53525.33 88888.00 2015-03-16 15:00:35.909 075 15343.87 84.77 53525.40 88888.00 2015-03-16 15:00:36.409 075 15343.88 84.77 53525.36 88888.00 2015-03-16 15:00:36.909 075 15343.84 84.77 53525.34 88888.00 2015-03-16 15:00:37.409 075 15343.89 84.83 53525.34 88888.00 2015-03-16 15:00:37.909 075 15343.97 84.84 53525.28 88888.00 2015-03-16 15:00:38.409 075 15344.03 84.84 53525.28 88888.00 2015-03-16 15:00:38.909 075 15344.09 84.85 53525.31 88888.00 2015-03-16 15:00:39.409 075 15344.15 84.84 53525.32 88888.00 2015-03-16 15:00:39.909 075 15344.19 84.82 53525.34 88888.00 2015-03-16 15:00:40.409 075 15344.18 84.77 53525.40 88888.00 2015-03-16 15:00:40.909 075 15344.15 84.73 53525.44 88888.00 2015-03-16 15:00:41.409 075 15344.14 84.72 53525.43 88888.00 2015-03-16 15:00:41.909 075 15344.13 84.71 53525.46 88888.00 2015-03-16 15:00:42.409 075 15344.18 84.67 53525.43 88888.00 2015-03-16 15:00:42.909 075 15344.09 84.67 53525.42 88888.00 2015-03-16 15:00:43.409 075 15344.07 84.74 53525.43 88888.00 2015-03-16 15:00:43.909 075 15344.07 84.75 53525.43 88888.00 2015-03-16 15:00:44.409 075 15344.00 84.68 53525.45 88888.00 2015-03-16 15:00:44.909 075 15343.99 84.66 53525.47 88888.00 2015-03-16 15:00:45.409 075 15343.97 84.67 53525.43 88888.00 2015-03-16 15:00:45.909 075 15343.88 84.66 53525.36 88888.00 2015-03-16 15:00:46.409 075 15343.86 84.64 53525.40 88888.00 2015-03-16 15:00:46.909 075 15343.88 84.57 53525.41 88888.00 2015-03-16 15:00:47.409 075 15343.82 84.57 53525.40 88888.00 2015-03-16 15:00:47.909 075 15343.79 84.58 53525.39 88888.00 2015-03-16 15:00:48.409 075 15343.81 84.60 53525.42 88888.00 2015-03-16 15:00:48.909 075 15343.81 84.66 53525.43 88888.00 2015-03-16 15:00:49.409 075 15343.81 84.68 53525.44 88888.00 2015-03-16 15:00:49.909 075 15343.82 84.66 53525.42 88888.00 2015-03-16 15:00:50.409 075 15343.82 84.60 53525.42 88888.00 2015-03-16 15:00:50.909 075 15343.81 84.57 53525.37 88888.00 2015-03-16 15:00:51.409 075 15343.76 84.57 53525.34 88888.00 2015-03-16 15:00:51.909 075 15343.79 84.54 53525.39 88888.00 2015-03-16 15:00:52.409 075 15343.79 84.47 53525.34 88888.00 2015-03-16 15:00:52.909 075 15343.79 84.41 53525.29 88888.00 2015-03-16 15:00:53.409 075 15343.84 84.39 53525.35 88888.00 2015-03-16 15:00:53.909 075 15343.87 84.39 53525.35 88888.00 2015-03-16 15:00:54.409 075 15343.90 84.35 53525.31 88888.00 2015-03-16 15:00:54.909 075 15343.88 84.30 53525.28 88888.00 2015-03-16 15:00:55.409 075 15343.88 84.24 53525.24 88888.00 2015-03-16 15:00:55.909 075 15343.90 84.21 53525.22 88888.00 2015-03-16 15:00:56.409 075 15343.87 84.16 53525.25 88888.00 2015-03-16 15:00:56.909 075 15343.86 84.09 53525.23 88888.00 2015-03-16 15:00:57.409 075 15343.86 84.02 53525.19 88888.00 2015-03-16 15:00:57.909 075 15343.88 84.03 53525.20 88888.00 2015-03-16 15:00:58.409 075 15343.88 84.00 53525.17 88888.00 2015-03-16 15:00:58.909 075 15343.87 83.99 53525.09 88888.00 2015-03-16 15:00:59.409 075 15343.79 83.96 53525.13 88888.00 2015-03-16 15:00:59.909 075 15343.79 83.95 53525.10 88888.00 2015-03-16 15:01:00.409 075 15343.77 83.91 53525.09 88888.00 2015-03-16 15:01:00.909 075 15343.70 83.87 53525.06 88888.00 2015-03-16 15:01:01.409 075 15343.61 83.80 53525.01 88888.00 2015-03-16 15:01:01.909 075 15343.59 83.79 53524.93 88888.00 2015-03-16 15:01:02.409 075 15343.54 83.72 53524.89 88888.00 2015-03-16 15:01:02.909 075 15343.57 83.66 53524.89 88888.00 2015-03-16 15:01:03.409 075 15343.50 83.59 53524.81 88888.00 2015-03-16 15:01:03.909 075 15343.44 83.51 53524.75 88888.00 2015-03-16 15:01:04.409 075 15343.42 83.43 53524.70 88888.00 2015-03-16 15:01:04.909 075 15343.33 83.39 53524.54 88888.00 2015-03-16 15:01:05.409 075 15343.22 83.36 53524.42 88888.00 2015-03-16 15:01:05.909 075 15343.05 83.42 53524.30 88888.00 2015-03-16 15:01:06.409 075 15342.80 83.59 53524.08 88888.00 2015-03-16 15:01:06.909 075 15342.61 83.91 53523.82 88888.00 2015-03-16 15:01:07.409 075 15342.59 84.37 53523.66 88888.00 2015-03-16 15:01:07.909 075 15342.71 84.93 53523.55 88888.00 2015-03-16 15:01:08.409 075 15343.01 85.42 53523.58 88888.00 2015-03-16 15:01:08.909 075 15343.39 85.73 53523.61 88888.00 2015-03-16 15:01:09.409 075 15343.88 85.82 53523.66 88888.00 2015-03-16 15:01:09.909 075 15344.34 85.71 53523.75 88888.00 2015-03-16 15:01:10.409 075 15344.58 85.45 53523.87 88888.00 2015-03-16 15:01:10.909 075 15344.72 85.18 53523.98 88888.00 2015-03-16 15:01:11.409 075 15344.82 84.87 53524.11 88888.00 2015-03-16 15:01:11.909 075 15344.85 84.55 53524.25 88888.00 2015-03-16 15:01:12.409 075 15344.80 84.28 53524.29 88888.00 2015-03-16 15:01:12.909 075 15344.82 84.09 53524.31 88888.00 2015-03-16 15:01:13.409 075 15344.71 83.94 53524.42 88888.00 2015-03-16 15:01:13.909 075 15344.63 83.78 53524.48 88888.00 2015-03-16 15:01:14.409 075 15344.59 83.66 53524.52 88888.00 2015-03-16 15:01:14.909 075 15344.42 83.57 53524.53 88888.00 2015-03-16 15:01:15.409 075 15344.39 83.54 53524.53 88888.00 2015-03-16 15:01:15.909 075 15344.31 83.47 53524.56 88888.00 2015-03-16 15:01:16.409 075 15344.24 83.33 53524.61 88888.00 2015-03-16 15:01:16.909 075 15344.16 83.24 53524.66 88888.00 2015-03-16 15:01:17.409 075 15344.08 83.22 53524.67 88888.00 2015-03-16 15:01:17.909 075 15343.98 83.21 53524.63 88888.00 2015-03-16 15:01:18.409 075 15343.96 83.18 53524.59 88888.00 2015-03-16 15:01:18.909 075 15343.94 83.12 53524.53 88888.00 2015-03-16 15:01:19.409 075 15343.91 83.07 53524.51 88888.00 2015-03-16 15:01:19.909 075 15343.80 83.02 53524.46 88888.00 2015-03-16 15:01:20.409 075 15343.82 82.94 53524.48 88888.00 2015-03-16 15:01:20.909 075 15343.87 82.91 53524.49 88888.00 2015-03-16 15:01:21.409 075 15343.84 82.86 53524.46 88888.00 2015-03-16 15:01:21.909 075 15343.80 82.83 53524.47 88888.00 2015-03-16 15:01:22.409 075 15343.86 82.79 53524.46 88888.00 2015-03-16 15:01:22.909 075 15343.90 82.75 53524.47 88888.00 2015-03-16 15:01:23.409 075 15343.91 82.66 53524.49 88888.00 2015-03-16 15:01:23.909 075 15343.95 82.58 53524.50 88888.00 2015-03-16 15:01:24.409 075 15343.96 82.50 53524.46 88888.00 2015-03-16 15:01:24.909 075 15343.99 82.45 53524.47 88888.00 2015-03-16 15:01:25.409 075 15343.97 82.40 53524.51 88888.00 2015-03-16 15:01:25.909 075 15344.01 82.33 53524.50 88888.00 2015-03-16 15:01:26.409 075 15344.00 82.25 53524.49 88888.00 2015-03-16 15:01:26.909 075 15343.99 82.23 53524.47 88888.00 2015-03-16 15:01:27.409 075 15344.00 82.24 53524.49 88888.00 2015-03-16 15:01:27.909 075 15344.05 82.19 53524.54 88888.00 2015-03-16 15:01:28.409 075 15344.03 82.16 53524.53 88888.00 2015-03-16 15:01:28.909 075 15344.04 82.12 53524.50 88888.00 2015-03-16 15:01:29.409 075 15343.99 82.13 53524.55 88888.00 2015-03-16 15:01:29.909 075 15344.00 82.12 53524.60 88888.00 2015-03-16 15:01:30.409 075 15344.05 82.10 53524.55 88888.00 2015-03-16 15:01:30.909 075 15344.12 82.09 53524.55 88888.00 2015-03-16 15:01:31.409 075 15344.12 82.12 53524.57 88888.00 2015-03-16 15:01:31.909 075 15344.09 82.15 53524.59 88888.00 2015-03-16 15:01:32.409 075 15344.09 82.13 53524.59 88888.00 2015-03-16 15:01:32.909 075 15344.08 82.18 53524.64 88888.00 2015-03-16 15:01:33.409 075 15344.12 82.23 53524.64 88888.00 2015-03-16 15:01:33.909 075 15344.17 82.24 53524.65 88888.00 2015-03-16 15:01:34.409 075 15344.19 82.19 53524.66 88888.00 2015-03-16 15:01:34.909 075 15344.21 82.14 53524.66 88888.00 2015-03-16 15:01:35.409 075 15344.28 82.13 53524.63 88888.00 2015-03-16 15:01:35.909 075 15344.31 82.08 53524.63 88888.00 2015-03-16 15:01:36.409 075 15344.33 82.06 53524.57 88888.00 2015-03-16 15:01:36.909 075 15344.35 82.04 53524.61 88888.00 2015-03-16 15:01:37.409 075 15344.41 82.06 53524.62 88888.00 2015-03-16 15:01:37.909 075 15344.43 82.07 53524.65 88888.00 2015-03-16 15:01:38.409 075 15344.46 82.07 53524.68 88888.00 2015-03-16 15:01:38.909 075 15344.49 82.10 53524.71 88888.00 2015-03-16 15:01:39.409 075 15344.53 82.07 53524.71 88888.00 2015-03-16 15:01:39.909 075 15344.52 82.00 53524.73 88888.00 2015-03-16 15:01:40.409 075 15344.53 81.99 53524.73 88888.00 2015-03-16 15:01:40.909 075 15344.57 82.00 53524.73 88888.00 2015-03-16 15:01:41.409 075 15344.59 81.97 53524.75 88888.00 2015-03-16 15:01:41.909 075 15344.62 81.91 53524.71 88888.00 2015-03-16 15:01:42.409 075 15344.63 81.89 53524.66 88888.00 2015-03-16 15:01:42.909 075 15344.57 81.87 53524.61 88888.00 2015-03-16 15:01:43.409 075 15344.53 81.88 53524.67 88888.00 2015-03-16 15:01:43.909 075 15344.49 81.83 53524.68 88888.00 2015-03-16 15:01:44.409 075 15344.46 81.83 53524.65 88888.00 2015-03-16 15:01:44.909 075 15344.44 81.82 53524.65 88888.00 2015-03-16 15:01:45.409 075 15344.43 81.81 53524.72 88888.00 2015-03-16 15:01:45.909 075 15344.41 81.78 53524.64 88888.00 2015-03-16 15:01:46.409 075 15344.37 81.73 53524.66 88888.00 2015-03-16 15:01:46.909 075 15344.35 81.72 53524.65 88888.00 2015-03-16 15:01:47.409 075 15344.30 81.77 53524.62 88888.00 2015-03-16 15:01:47.909 075 15344.31 81.75 53524.59 88888.00 2015-03-16 15:01:48.409 075 15344.28 81.73 53524.59 88888.00 2015-03-16 15:01:48.909 075 15344.30 81.70 53524.59 88888.00 2015-03-16 15:01:49.409 075 15344.28 81.64 53524.61 88888.00 2015-03-16 15:01:49.909 075 15344.30 81.62 53524.64 88888.00 2015-03-16 15:01:50.409 075 15344.33 81.57 53524.65 88888.00 2015-03-16 15:01:50.909 075 15344.31 81.54 53524.66 88888.00 2015-03-16 15:01:51.409 075 15344.36 81.56 53524.68 88888.00 2015-03-16 15:01:51.909 075 15344.42 81.53 53524.70 88888.00 2015-03-16 15:01:52.409 075 15344.48 81.54 53524.67 88888.00 2015-03-16 15:01:52.909 075 15344.55 81.48 53524.57 88888.00 2015-03-16 15:01:53.409 075 15344.61 81.46 53524.56 88888.00 2015-03-16 15:01:53.909 075 15344.72 81.43 53524.55 88888.00 2015-03-16 15:01:54.409 075 15344.80 81.40 53524.60 88888.00 2015-03-16 15:01:54.909 075 15344.89 81.39 53524.63 88888.00 2015-03-16 15:01:55.409 075 15344.91 81.40 53524.59 88888.00 2015-03-16 15:01:55.909 075 15344.99 81.41 53524.52 88888.00 2015-03-16 15:01:56.409 075 15345.07 81.38 53524.47 88888.00 2015-03-16 15:01:56.909 075 15345.11 81.30 53524.49 88888.00 2015-03-16 15:01:57.409 075 15345.09 81.30 53524.51 88888.00 2015-03-16 15:01:57.909 075 15345.13 81.32 53524.52 88888.00 2015-03-16 15:01:58.409 075 15345.06 81.28 53524.49 88888.00 2015-03-16 15:01:58.909 075 15345.07 81.23 53524.50 88888.00 2015-03-16 15:01:59.409 075 15345.13 81.28 53524.44 88888.00 2015-03-16 15:01:59.909 075 15345.07 81.31 53524.45 88888.00 2015-03-16 15:02:00.409 075 15345.04 81.34 53524.47 88888.00 2015-03-16 15:02:00.909 075 15345.02 81.35 53524.42 88888.00 2015-03-16 15:02:01.409 075 15344.93 81.35 53524.41 88888.00 2015-03-16 15:02:01.909 075 15344.90 81.38 53524.44 88888.00 2015-03-16 15:02:02.409 075 15344.93 81.39 53524.49 88888.00 2015-03-16 15:02:02.909 075 15344.91 81.39 53524.48 88888.00 2015-03-16 15:02:03.409 075 15344.88 81.39 53524.48 88888.00 2015-03-16 15:02:03.909 075 15344.87 81.40 53524.46 88888.00 2015-03-16 15:02:04.409 075 15344.91 81.43 53524.52 88888.00 2015-03-16 15:02:04.909 075 15344.95 81.57 53524.53 88888.00 2015-03-16 15:02:05.409 075 15344.96 81.61 53524.45 88888.00 2015-03-16 15:02:05.909 075 15345.00 81.64 53524.44 88888.00 2015-03-16 15:02:06.409 075 15345.04 81.63 53524.49 88888.00 2015-03-16 15:02:06.909 075 15345.09 81.56 53524.48 88888.00 2015-03-16 15:02:07.409 075 15345.06 81.49 53524.44 88888.00 2015-03-16 15:02:07.909 075 15345.14 81.50 53524.52 88888.00 2015-03-16 15:02:08.409 075 15345.16 81.50 53524.53 88888.00 2015-03-16 15:02:08.909 075 15345.20 81.50 53524.54 88888.00 2015-03-16 15:02:09.409 075 15345.32 81.49 53524.57 88888.00 2015-03-16 15:02:09.909 075 15345.30 81.48 53524.59 88888.00 2015-03-16 15:02:10.409 075 15345.36 81.44 53524.55 88888.00 2015-03-16 15:02:10.909 075 15345.44 81.40 53524.53 88888.00 2015-03-16 15:02:11.409 075 15345.44 81.37 53524.52 88888.00 2015-03-16 15:02:11.909 075 15345.45 81.38 53524.50 88888.00 2015-03-16 15:02:12.409 075 15345.43 81.31 53524.47 88888.00 2015-03-16 15:02:12.909 075 15345.47 81.32 53524.50 88888.00 2015-03-16 15:02:13.409 075 15345.44 81.35 53524.54 88888.00 2015-03-16 15:02:13.909 075 15345.41 81.39 53524.57 88888.00 2015-03-16 15:02:14.409 075 15345.40 81.48 53524.52 88888.00 2015-03-16 15:02:14.909 075 15345.40 81.53 53524.50 88888.00 2015-03-16 15:02:15.409 075 15345.34 81.57 53524.45 88888.00 2015-03-16 15:02:15.909 075 15345.33 81.67 53524.44 88888.00 2015-03-16 15:02:16.409 075 15345.36 81.70 53524.49 88888.00 2015-03-16 15:02:16.909 075 15345.39 81.63 53524.40 88888.00 2015-03-16 15:02:17.409 075 15345.40 81.64 53524.35 88888.00 2015-03-16 15:02:17.909 075 15345.48 81.67 53524.36 88888.00 2015-03-16 15:02:18.409 075 15345.48 81.67 53524.42 88888.00 2015-03-16 15:02:18.909 075 15345.52 81.71 53524.43 88888.00 2015-03-16 15:02:19.409 075 15345.58 81.70 53524.44 88888.00 2015-03-16 15:02:19.909 075 15345.62 81.67 53524.46 88888.00 2015-03-16 15:02:20.409 075 15345.67 81.71 53524.44 88888.00 2015-03-16 15:02:20.909 075 15345.74 81.72 53524.46 88888.00 2015-03-16 15:02:21.409 075 15345.77 81.70 53524.46 88888.00 2015-03-16 15:02:21.909 075 15345.80 81.71 53524.48 88888.00 2015-03-16 15:02:22.409 075 15345.85 81.74 53524.46 88888.00 2015-03-16 15:02:22.909 075 15345.94 81.75 53524.41 88888.00 2015-03-16 15:02:23.409 075 15345.96 81.75 53524.36 88888.00 2015-03-16 15:02:23.909 075 15345.95 81.78 53524.34 88888.00 2015-03-16 15:02:24.409 075 15345.94 81.80 53524.33 88888.00 2015-03-16 15:02:24.909 075 15345.93 81.82 53524.33 88888.00 2015-03-16 15:02:25.409 075 15345.92 81.86 53524.35 88888.00 2015-03-16 15:02:25.909 075 15345.88 81.86 53524.39 88888.00 2015-03-16 15:02:26.409 075 15345.88 81.84 53524.38 88888.00 2015-03-16 15:02:26.909 075 15345.87 81.86 53524.36 88888.00 2015-03-16 15:02:27.409 075 15345.89 81.90 53524.42 88888.00 2015-03-16 15:02:27.909 075 15345.88 81.89 53524.47 88888.00 2015-03-16 15:02:28.409 075 15345.87 81.93 53524.48 88888.00 2015-03-16 15:02:28.909 075 15345.86 82.00 53524.41 88888.00 2015-03-16 15:02:29.409 075 15345.94 82.01 53524.40 88888.00 2015-03-16 15:02:29.909 075 15345.93 81.97 53524.42 88888.00 2015-03-16 15:02:30.409 075 15345.90 82.00 53524.44 88888.00 2015-03-16 15:02:30.909 075 15345.94 82.04 53524.45 88888.00 2015-03-16 15:02:31.409 075 15345.93 82.08 53524.48 88888.00 2015-03-16 15:02:31.909 075 15345.92 82.13 53524.50 88888.00 2015-03-16 15:02:32.409 075 15345.88 82.15 53524.53 88888.00 2015-03-16 15:02:32.909 075 15345.92 82.14 53524.51 88888.00 2015-03-16 15:02:33.409 075 15345.93 82.16 53524.51 88888.00 2015-03-16 15:02:33.909 075 15345.98 82.23 53524.54 88888.00 2015-03-16 15:02:34.409 075 15346.02 82.27 53524.56 88888.00 2015-03-16 15:02:34.909 075 15346.04 82.25 53524.56 88888.00 2015-03-16 15:02:35.409 075 15345.99 82.26 53524.57 88888.00 2015-03-16 15:02:35.909 075 15346.02 82.33 53524.59 88888.00 2015-03-16 15:02:36.409 075 15346.03 82.36 53524.62 88888.00 2015-03-16 15:02:36.909 075 15345.96 82.35 53524.65 88888.00 2015-03-16 15:02:37.409 075 15345.95 82.33 53524.64 88888.00 2015-03-16 15:02:37.909 075 15345.99 82.31 53524.65 88888.00 2015-03-16 15:02:38.409 075 15345.95 82.32 53524.63 88888.00 2015-03-16 15:02:38.909 075 15345.93 82.38 53524.61 88888.00 2015-03-16 15:02:39.409 075 15345.93 82.41 53524.59 88888.00 2015-03-16 15:02:39.909 075 15345.92 82.41 53524.57 88888.00 2015-03-16 15:02:40.409 075 15345.89 82.45 53524.50 88888.00 2015-03-16 15:02:40.909 075 15345.88 82.43 53524.55 88888.00 2015-03-16 15:02:41.409 075 15345.89 82.43 53524.63 88888.00 2015-03-16 15:02:41.909 075 15345.93 82.45 53524.67 88888.00 2015-03-16 15:02:42.409 075 15345.97 82.43 53524.72 88888.00 2015-03-16 15:02:42.909 075 15345.96 82.45 53524.76 88888.00 2015-03-16 15:02:43.409 075 15346.01 82.48 53524.74 88888.00 2015-03-16 15:02:43.909 075 15346.02 82.49 53524.74 88888.00 2015-03-16 15:02:44.409 075 15346.04 82.48 53524.77 88888.00 2015-03-16 15:02:44.909 075 15346.02 82.42 53524.83 88888.00 2015-03-16 15:02:45.409 075 15346.04 82.36 53524.87 88888.00 2015-03-16 15:02:45.909 075 15346.06 82.35 53524.84 88888.00 2015-03-16 15:02:46.409 075 15346.06 82.39 53524.81 88888.00 2015-03-16 15:02:46.909 075 15346.08 82.41 53524.77 88888.00 2015-03-16 15:02:47.409 075 15346.09 82.40 53524.75 88888.00 2015-03-16 15:02:47.909 075 15346.13 82.40 53524.73 88888.00 2015-03-16 15:02:48.409 075 15346.09 82.43 53524.72 88888.00 2015-03-16 15:02:48.909 075 15346.07 82.40 53524.75 88888.00 2015-03-16 15:02:49.409 075 15346.04 82.35 53524.76 88888.00 2015-03-16 15:02:49.909 075 15346.04 82.39 53524.79 88888.00 2015-03-16 15:02:50.409 075 15346.01 82.35 53524.79 88888.00 2015-03-16 15:02:50.909 075 15345.94 82.31 53524.82 88888.00 2015-03-16 15:02:51.409 075 15345.86 82.30 53524.84 88888.00 2015-03-16 15:02:51.909 075 15345.79 82.31 53524.82 88888.00 2015-03-16 15:02:52.409 075 15345.75 82.38 53524.76 88888.00 2015-03-16 15:02:52.909 075 15345.72 82.40 53524.79 88888.00 2015-03-16 15:02:53.409 075 15345.63 82.39 53524.80 88888.00 2015-03-16 15:02:53.909 075 15345.62 82.32 53524.80 88888.00 2015-03-16 15:02:54.409 075 15345.65 82.30 53524.85 88888.00 2015-03-16 15:02:54.909 075 15345.63 82.26 53524.83 88888.00 2015-03-16 15:02:55.409 075 15345.59 82.19 53524.76 88888.00 2015-03-16 15:02:55.909 075 15345.53 82.21 53524.79 88888.00 2015-03-16 15:02:56.409 075 15345.62 82.17 53524.80 88888.00 2015-03-16 15:02:56.909 075 15345.68 82.15 53524.83 88888.00 2015-03-16 15:02:57.409 075 15345.71 82.13 53524.83 88888.00 2015-03-16 15:02:57.909 075 15345.75 82.07 53524.85 88888.00 2015-03-16 15:02:58.409 075 15345.79 82.03 53524.81 88888.00 2015-03-16 15:02:58.909 075 15345.84 81.99 53524.84 88888.00 2015-03-16 15:02:59.409 075 15345.83 81.95 53524.82 88888.00 2015-03-16 15:02:59.909 075 15345.89 81.93 53524.80 88888.00 2015-03-16 15:03:00.409 075 15345.98 81.89 53524.79 88888.00 2015-03-16 15:03:00.909 075 15346.04 81.88 53524.83 88888.00 2015-03-16 15:03:01.409 075 15346.04 81.89 53524.84 88888.00 2015-03-16 15:03:01.909 075 15346.01 81.88 53524.80 88888.00 2015-03-16 15:03:02.409 075 15346.06 81.88 53524.82 88888.00 2015-03-16 15:03:02.909 075 15346.08 81.88 53524.85 88888.00 2015-03-16 15:03:03.409 075 15346.11 81.83 53524.81 88888.00 2015-03-16 15:03:03.909 075 15346.11 81.81 53524.73 88888.00 2015-03-16 15:03:04.409 075 15346.16 81.80 53524.73 88888.00 2015-03-16 15:03:04.909 075 15346.14 81.83 53524.79 88888.00 2015-03-16 15:03:05.409 075 15346.09 81.81 53524.75 88888.00 2015-03-16 15:03:05.909 075 15346.11 81.80 53524.75 88888.00 2015-03-16 15:03:06.409 075 15346.12 81.82 53524.76 88888.00 2015-03-16 15:03:06.909 075 15346.14 81.80 53524.74 88888.00 2015-03-16 15:03:07.409 075 15346.12 81.80 53524.74 88888.00 2015-03-16 15:03:07.909 075 15346.09 81.80 53524.77 88888.00 2015-03-16 15:03:08.409 075 15346.13 81.70 53524.82 88888.00 2015-03-16 15:03:08.909 075 15346.12 81.73 53524.82 88888.00 2015-03-16 15:03:09.409 075 15346.14 81.74 53524.79 88888.00 2015-03-16 15:03:09.909 075 15346.11 81.75 53524.74 88888.00 2015-03-16 15:03:10.409 075 15346.07 81.73 53524.75 88888.00 2015-03-16 15:03:10.909 075 15346.07 81.73 53524.76 88888.00 2015-03-16 15:03:11.409 075 15346.11 81.73 53524.80 88888.00 2015-03-16 15:03:11.909 075 15346.14 81.75 53524.83 88888.00 2015-03-16 15:03:12.409 075 15346.17 81.74 53524.76 88888.00 2015-03-16 15:03:12.909 075 15346.23 81.74 53524.76 88888.00 2015-03-16 15:03:13.409 075 15346.25 81.75 53524.76 88888.00 2015-03-16 15:03:13.909 075 15346.30 81.75 53524.79 88888.00 2015-03-16 15:03:14.409 075 15346.32 81.73 53524.76 88888.00 2015-03-16 15:03:14.909 075 15346.38 81.73 53524.81 88888.00 2015-03-16 15:03:15.409 075 15346.40 81.72 53524.79 88888.00 2015-03-16 15:03:15.909 075 15346.42 81.71 53524.79 88888.00 2015-03-16 15:03:16.409 075 15346.41 81.71 53524.76 88888.00 2015-03-16 15:03:16.909 075 15346.43 81.70 53524.79 88888.00 2015-03-16 15:03:17.409 075 15346.40 81.62 53524.77 88888.00 2015-03-16 15:03:17.909 075 15346.44 81.58 53524.81 88888.00 2015-03-16 15:03:18.409 075 15346.43 81.55 53524.79 88888.00 2015-03-16 15:03:18.909 075 15346.42 81.49 53524.84 88888.00 2015-03-16 15:03:19.409 075 15346.42 81.47 53524.87 88888.00 2015-03-16 15:03:19.909 075 15346.43 81.46 53524.86 88888.00 2015-03-16 15:03:20.409 075 15346.49 81.53 53524.88 88888.00 2015-03-16 15:03:20.909 075 15346.49 81.53 53524.89 88888.00 2015-03-16 15:03:21.409 075 15346.49 81.50 53524.85 88888.00 2015-03-16 15:03:21.909 075 15346.49 81.56 53524.82 88888.00 2015-03-16 15:03:22.409 075 15346.47 81.58 53524.83 88888.00 2015-03-16 15:03:22.909 075 15346.40 81.55 53524.83 88888.00 2015-03-16 15:03:23.409 075 15346.35 81.52 53524.80 88888.00 2015-03-16 15:03:23.909 075 15346.34 81.54 53524.77 88888.00 2015-03-16 15:03:24.409 075 15346.31 81.58 53524.84 88888.00 2015-03-16 15:03:24.909 075 15346.26 81.57 53524.85 88888.00 2015-03-16 15:03:25.409 075 15346.21 81.56 53524.85 88888.00 2015-03-16 15:03:25.909 075 15346.22 81.57 53524.82 88888.00 2015-03-16 15:03:26.409 075 15346.22 81.58 53524.85 88888.00 2015-03-16 15:03:26.909 075 15346.20 81.57 53524.85 88888.00 2015-03-16 15:03:27.409 075 15346.17 81.57 53524.79 88888.00 2015-03-16 15:03:27.909 075 15346.17 81.60 53524.80 88888.00 2015-03-16 15:03:28.409 075 15346.13 81.56 53524.82 88888.00 2015-03-16 15:03:28.909 075 15346.13 81.48 53524.84 88888.00 2015-03-16 15:03:29.409 075 15346.09 81.41 53524.82 88888.00 2015-03-16 15:03:29.909 075 15346.13 81.43 53524.85 88888.00 2015-03-16 15:03:30.409 075 15346.08 81.39 53524.89 88888.00 2015-03-16 15:03:30.909 075 15346.14 81.39 53524.90 88888.00 2015-03-16 15:03:31.409 075 15346.20 81.36 53524.85 88888.00 2015-03-16 15:03:31.909 075 15346.24 81.30 53524.86 88888.00 2015-03-16 15:03:32.409 075 15346.30 81.31 53524.86 88888.00 2015-03-16 15:03:32.909 075 15346.24 81.30 53524.90 88888.00 2015-03-16 15:03:33.409 075 15346.25 81.27 53524.86 88888.00 2015-03-16 15:03:33.909 075 15346.30 81.29 53524.84 88888.00 2015-03-16 15:03:34.409 075 15346.33 81.24 53524.89 88888.00 2015-03-16 15:03:34.909 075 15346.34 81.23 53524.88 88888.00 2015-03-16 15:03:35.409 075 15346.36 81.28 53524.89 88888.00 2015-03-16 15:03:35.909 075 15346.33 81.21 53524.92 88888.00 2015-03-16 15:03:36.409 075 15346.30 81.18 53524.94 88888.00 2015-03-16 15:03:36.909 075 15346.30 81.28 53524.92 88888.00 2015-03-16 15:03:37.409 075 15346.33 81.29 53524.90 88888.00 2015-03-16 15:03:37.909 075 15346.34 81.27 53524.83 88888.00 2015-03-16 15:03:38.409 075 15346.31 81.30 53524.81 88888.00 2015-03-16 15:03:38.909 075 15346.26 81.30 53524.76 88888.00 2015-03-16 15:03:39.409 075 15346.22 81.27 53524.70 88888.00 2015-03-16 15:03:39.909 075 15346.16 81.27 53524.71 88888.00 2015-03-16 15:03:40.409 075 15346.12 81.26 53524.75 88888.00 2015-03-16 15:03:40.909 075 15346.08 81.28 53524.75 88888.00 2015-03-16 15:03:41.409 075 15346.06 81.28 53524.74 88888.00 2015-03-16 15:03:41.909 075 15346.04 81.30 53524.75 88888.00 2015-03-16 15:03:42.409 075 15346.02 81.32 53524.73 88888.00 2015-03-16 15:03:42.909 075 15346.04 81.30 53524.75 88888.00 2015-03-16 15:03:43.409 075 15346.03 81.34 53524.77 88888.00 2015-03-16 15:03:43.909 075 15346.07 81.35 53524.77 88888.00 2015-03-16 15:03:44.409 075 15346.05 81.31 53524.80 88888.00 2015-03-16 15:03:44.909 075 15346.03 81.34 53524.76 88888.00 2015-03-16 15:03:45.409 075 15346.02 81.32 53524.76 88888.00 2015-03-16 15:03:45.909 075 15345.96 81.27 53524.79 88888.00 2015-03-16 15:03:46.409 075 15345.93 81.19 53524.79 88888.00 2015-03-16 15:03:46.909 075 15345.90 81.20 53524.74 88888.00 2015-03-16 15:03:47.409 075 15345.85 81.20 53524.75 88888.00 2015-03-16 15:03:47.909 075 15345.79 81.18 53524.80 88888.00 2015-03-16 15:03:48.409 075 15345.80 81.17 53524.84 88888.00 2015-03-16 15:03:48.909 075 15345.81 81.21 53524.85 88888.00 2015-03-16 15:03:49.409 075 15345.80 81.17 53524.88 88888.00 2015-03-16 15:03:49.909 075 15345.83 81.13 53524.91 88888.00 2015-03-16 15:03:50.409 075 15345.84 81.10 53524.94 88888.00 2015-03-16 15:03:50.909 075 15345.80 81.03 53524.99 88888.00 2015-03-16 15:03:51.409 075 15345.86 81.00 53525.03 88888.00 2015-03-16 15:03:51.909 075 15345.89 81.00 53525.06 88888.00 2015-03-16 15:03:52.409 075 15345.92 81.04 53525.03 88888.00 2015-03-16 15:03:52.909 075 15345.94 81.11 53525.06 88888.00 2015-03-16 15:03:53.409 075 15346.01 81.04 53525.06 88888.00 2015-03-16 15:03:53.909 075 15345.99 81.01 53525.05 88888.00 2015-03-16 15:03:54.409 075 15346.01 81.03 53525.04 88888.00 2015-03-16 15:03:54.909 075 15346.06 81.11 53525.02 88888.00 2015-03-16 15:03:55.409 075 15346.09 81.17 53525.03 88888.00 2015-03-16 15:03:55.909 075 15346.05 81.14 53524.99 88888.00 2015-03-16 15:03:56.409 075 15346.05 81.14 53524.94 88888.00 2015-03-16 15:03:56.909 075 15346.08 81.13 53524.92 88888.00 2015-03-16 15:03:57.409 075 15346.03 81.09 53524.92 88888.00 2015-03-16 15:03:57.909 075 15346.03 81.04 53524.92 88888.00 2015-03-16 15:03:58.409 075 15346.01 81.06 53524.94 88888.00 2015-03-16 15:03:58.909 075 15346.01 81.06 53524.94 88888.00 2015-03-16 15:03:59.409 075 15345.99 81.09 53524.99 88888.00 2015-03-16 15:03:59.909 075 15345.95 81.09 53525.02 88888.00 2015-03-16 15:04:00.409 075 15345.96 81.13 53524.97 88888.00 2015-03-16 15:04:00.909 075 15345.92 81.06 53524.92 88888.00 2015-03-16 15:04:01.409 075 15345.90 81.02 53524.91 88888.00 2015-03-16 15:04:01.909 075 15345.93 81.02 53524.92 88888.00 2015-03-16 15:04:02.409 075 15345.88 81.03 53524.85 88888.00 2015-03-16 15:04:02.909 075 15345.83 81.02 53524.85 88888.00 2015-03-16 15:04:03.409 075 15345.85 80.95 53524.85 88888.00 2015-03-16 15:04:03.909 075 15345.86 80.93 53524.89 88888.00 2015-03-16 15:04:04.409 075 15345.85 80.91 53524.92 88888.00 2015-03-16 15:04:04.909 075 15345.84 80.87 53524.90 88888.00 2015-03-16 15:04:05.409 075 15345.86 80.79 53524.93 88888.00 2015-03-16 15:04:05.909 075 15345.86 80.76 53524.96 88888.00 2015-03-16 15:04:06.409 075 15345.85 80.72 53525.03 88888.00 2015-03-16 15:04:06.909 075 15345.83 80.63 53525.07 88888.00 2015-03-16 15:04:07.409 075 15345.81 80.61 53525.03 88888.00 2015-03-16 15:04:07.909 075 15345.81 80.59 53524.95 88888.00 2015-03-16 15:04:08.409 075 15345.80 80.58 53524.88 88888.00 2015-03-16 15:04:08.909 075 15345.78 80.57 53524.81 88888.00 2015-03-16 15:04:09.409 075 15345.84 80.58 53524.81 88888.00 2015-03-16 15:04:09.909 075 15345.85 80.53 53524.84 88888.00 2015-03-16 15:04:10.409 075 15345.78 80.50 53524.86 88888.00 2015-03-16 15:04:10.909 075 15345.79 80.50 53524.90 88888.00 2015-03-16 15:04:11.409 075 15345.74 80.46 53524.94 88888.00 2015-03-16 15:04:11.909 075 15345.71 80.41 53524.95 88888.00 2015-03-16 15:04:12.409 075 15345.71 80.42 53524.96 88888.00 2015-03-16 15:04:12.909 075 15345.67 80.45 53524.94 88888.00 2015-03-16 15:04:13.409 075 15345.68 80.48 53524.86 88888.00 2015-03-16 15:04:13.909 075 15345.72 80.45 53524.87 88888.00 2015-03-16 15:04:14.409 075 15345.76 80.33 53524.82 88888.00 2015-03-16 15:04:14.909 075 15345.70 80.28 53524.83 88888.00 2015-03-16 15:04:15.409 075 15345.65 80.27 53524.89 88888.00 2015-03-16 15:04:15.909 075 15345.65 80.23 53524.88 88888.00 2015-03-16 15:04:16.409 075 15345.71 80.27 53524.85 88888.00 2015-03-16 15:04:16.909 075 15345.69 80.27 53524.84 88888.00 2015-03-16 15:04:17.409 075 15345.75 80.29 53524.87 88888.00 2015-03-16 15:04:17.909 075 15345.77 80.27 53524.88 88888.00 2015-03-16 15:04:18.409 075 15345.80 80.23 53524.89 88888.00 2015-03-16 15:04:18.909 075 15345.85 80.26 53524.83 88888.00 2015-03-16 15:04:19.409 075 15345.87 80.24 53524.81 88888.00 2015-03-16 15:04:19.909 075 15345.86 80.20 53524.76 88888.00 2015-03-16 15:04:20.409 075 15345.77 80.18 53524.76 88888.00 2015-03-16 15:04:20.909 075 15345.79 80.20 53524.81 88888.00 2015-03-16 15:04:21.409 075 15345.85 80.17 53524.86 88888.00 2015-03-16 15:04:21.909 075 15345.84 80.17 53524.85 88888.00 2015-03-16 15:04:22.409 075 15345.81 80.19 53524.88 88888.00 2015-03-16 15:04:22.909 075 15345.80 80.19 53524.94 88888.00 2015-03-16 15:04:23.409 075 15345.87 80.19 53524.96 88888.00 2015-03-16 15:04:23.909 075 15345.88 80.14 53524.94 88888.00 2015-03-16 15:04:24.409 075 15345.90 80.11 53524.90 88888.00 2015-03-16 15:04:24.909 075 15345.85 80.15 53524.90 88888.00 2015-03-16 15:04:25.409 075 15345.90 80.14 53524.87 88888.00 2015-03-16 15:04:25.909 075 15345.95 80.06 53524.82 88888.00 2015-03-16 15:04:26.409 075 15345.98 80.05 53524.80 88888.00 2015-03-16 15:04:26.909 075 15345.94 80.15 53524.80 88888.00 2015-03-16 15:04:27.409 075 15345.94 80.14 53524.84 88888.00 2015-03-16 15:04:27.909 075 15345.98 80.09 53524.91 88888.00 2015-03-16 15:04:28.409 075 15346.01 80.10 53524.94 88888.00 2015-03-16 15:04:28.909 075 15346.01 80.11 53525.00 88888.00 2015-03-16 15:04:29.409 075 15345.94 80.11 53525.02 88888.00 2015-03-16 15:04:29.909 075 15345.96 80.09 53525.01 88888.00 2015-03-16 15:04:30.409 075 15345.98 80.15 53524.99 88888.00 2015-03-16 15:04:30.909 075 15346.02 80.22 53524.99 88888.00 2015-03-16 15:04:31.409 075 15346.03 80.18 53524.95 88888.00 2015-03-16 15:04:31.909 075 15345.96 80.16 53524.92 88888.00 2015-03-16 15:04:32.409 075 15345.97 80.14 53524.93 88888.00 2015-03-16 15:04:32.909 075 15345.98 80.11 53524.97 88888.00 2015-03-16 15:04:33.409 075 15345.95 80.13 53524.95 88888.00 2015-03-16 15:04:33.909 075 15345.88 80.10 53524.92 88888.00 2015-03-16 15:04:34.409 075 15345.85 80.06 53524.93 88888.00 2015-03-16 15:04:34.909 075 15345.76 80.03 53524.92 88888.00 2015-03-16 15:04:35.409 075 15345.78 80.05 53524.91 88888.00 2015-03-16 15:04:35.909 075 15345.79 80.13 53524.92 88888.00 2015-03-16 15:04:36.409 075 15345.78 80.09 53524.95 88888.00 2015-03-16 15:04:36.909 075 15345.77 80.03 53524.90 88888.00 2015-03-16 15:04:37.409 075 15345.75 80.00 53524.86 88888.00 2015-03-16 15:04:37.909 075 15345.71 80.00 53524.86 88888.00 2015-03-16 15:04:38.409 075 15345.77 79.96 53524.87 88888.00 2015-03-16 15:04:38.909 075 15345.80 79.97 53524.90 88888.00 2015-03-16 15:04:39.409 075 15345.77 80.00 53524.91 88888.00 2015-03-16 15:04:39.909 075 15345.69 79.99 53524.97 88888.00 2015-03-16 15:04:40.409 075 15345.66 79.91 53525.00 88888.00 2015-03-16 15:04:40.909 075 15345.65 79.90 53525.01 88888.00 2015-03-16 15:04:41.409 075 15345.68 79.90 53525.00 88888.00 2015-03-16 15:04:41.909 075 15345.68 79.89 53524.97 88888.00 2015-03-16 15:04:42.409 075 15345.68 79.93 53524.97 88888.00 2015-03-16 15:04:42.909 075 15345.63 79.96 53524.96 88888.00 2015-03-16 15:04:43.409 075 15345.60 79.93 53524.94 88888.00 2015-03-16 15:04:43.909 075 15345.58 79.94 53524.94 88888.00 2015-03-16 15:04:44.409 075 15345.57 79.93 53524.95 88888.00 2015-03-16 15:04:44.909 075 15345.57 79.94 53524.94 88888.00 2015-03-16 15:04:45.409 075 15345.56 79.91 53524.99 88888.00 2015-03-16 15:04:45.909 075 15345.58 79.91 53525.01 88888.00 2015-03-16 15:04:46.409 075 15345.56 79.92 53525.05 88888.00 2015-03-16 15:04:46.909 075 15345.52 79.91 53525.05 88888.00 2015-03-16 15:04:47.409 075 15345.56 79.83 53525.06 88888.00 2015-03-16 15:04:47.909 075 15345.57 79.77 53525.03 88888.00 2015-03-16 15:04:48.409 075 15345.57 79.68 53525.03 88888.00 2015-03-16 15:04:48.909 075 15345.53 79.65 53525.01 88888.00 2015-03-16 15:04:49.409 075 15345.58 79.62 53524.95 88888.00 2015-03-16 15:04:49.909 075 15345.62 79.54 53524.94 88888.00 2015-03-16 15:04:50.409 075 15345.67 79.51 53524.94 88888.00 2015-03-16 15:04:50.909 075 15345.67 79.55 53524.95 88888.00 2015-03-16 15:04:51.409 075 15345.71 79.57 53524.94 88888.00 2015-03-16 15:04:51.909 075 15345.78 79.55 53524.93 88888.00 2015-03-16 15:04:52.409 075 15345.79 79.55 53524.91 88888.00 2015-03-16 15:04:52.909 075 15345.83 79.51 53524.99 88888.00 2015-03-16 15:04:53.409 075 15345.85 79.48 53525.03 88888.00 2015-03-16 15:04:53.909 075 15345.85 79.44 53525.03 88888.00 2015-03-16 15:04:54.409 075 15345.81 79.42 53525.04 88888.00 2015-03-16 15:04:54.909 075 15345.88 79.39 53525.01 88888.00 2015-03-16 15:04:55.409 075 15345.89 79.33 53524.97 88888.00 2015-03-16 15:04:55.909 075 15345.81 79.38 53524.94 88888.00 2015-03-16 15:04:56.409 075 15345.81 79.32 53524.92 88888.00 2015-03-16 15:04:56.909 075 15345.84 79.29 53524.91 88888.00 2015-03-16 15:04:57.409 075 15345.83 79.28 53524.88 88888.00 2015-03-16 15:04:57.909 075 15345.81 79.29 53524.88 88888.00 2015-03-16 15:04:58.409 075 15345.78 79.30 53524.92 88888.00 2015-03-16 15:04:58.909 075 15345.75 79.32 53524.87 88888.00 2015-03-16 15:04:59.409 075 15345.71 79.31 53524.86 88888.00 2015-03-16 15:04:59.909 075 15345.68 79.31 53524.88 88888.00 2015-03-16 15:05:00.409 075 15345.62 79.33 53524.85 88888.00 2015-03-16 15:05:00.909 075 15345.65 79.36 53524.80 88888.00 2015-03-16 15:05:01.409 075 15345.62 79.30 53524.79 88888.00 2015-03-16 15:05:01.909 075 15345.62 79.25 53524.82 88888.00 2015-03-16 15:05:02.409 075 15345.60 79.16 53524.83 88888.00 2015-03-16 15:05:02.909 075 15345.58 79.12 53524.82 88888.00 2015-03-16 15:05:03.409 075 15345.60 79.07 53524.83 88888.00 2015-03-16 15:05:03.909 075 15345.62 79.08 53524.88 88888.00 2015-03-16 15:05:04.409 075 15345.61 79.07 53524.87 88888.00 2015-03-16 15:05:04.909 075 15345.61 78.98 53524.93 88888.00 2015-03-16 15:05:05.409 075 15345.68 78.90 53524.94 88888.00 2015-03-16 15:05:05.909 075 15345.67 78.90 53524.94 88888.00 2015-03-16 15:05:06.409 075 15345.68 78.90 53524.91 88888.00 2015-03-16 15:05:06.909 075 15345.66 78.82 53524.84 88888.00 2015-03-16 15:05:07.409 075 15345.67 78.72 53524.77 88888.00 2015-03-16 15:05:07.909 075 15345.68 78.66 53524.80 88888.00 2015-03-16 15:05:08.409 075 15345.61 78.59 53524.83 88888.00 2015-03-16 15:05:08.909 075 15345.61 78.60 53524.82 88888.00 2015-03-16 15:05:09.409 075 15345.63 78.60 53524.84 88888.00 2015-03-16 15:05:09.909 075 15345.63 78.51 53524.82 88888.00 2015-03-16 15:05:10.409 075 15345.59 78.51 53524.86 88888.00 2015-03-16 15:05:10.909 075 15345.59 78.46 53524.90 88888.00 2015-03-16 15:05:11.409 075 15345.56 78.42 53524.89 88888.00 2015-03-16 15:05:11.909 075 15345.57 78.38 53524.81 88888.00 2015-03-16 15:05:12.409 075 15345.59 78.35 53524.74 88888.00 2015-03-16 15:05:12.909 075 15345.70 78.27 53524.72 88888.00 2015-03-16 15:05:13.409 075 15345.76 78.24 53524.73 88888.00 2015-03-16 15:05:13.909 075 15345.80 78.29 53524.74 88888.00 2015-03-16 15:05:14.409 075 15345.79 78.28 53524.75 88888.00 2015-03-16 15:05:14.909 075 15345.78 78.25 53524.77 88888.00 2015-03-16 15:05:15.409 075 15345.85 78.25 53524.79 88888.00 2015-03-16 15:05:15.909 075 15345.92 78.23 53524.86 88888.00 2015-03-16 15:05:16.409 075 15345.92 78.18 53524.83 88888.00 2015-03-16 15:05:16.909 075 15345.90 78.15 53524.77 88888.00 2015-03-16 15:05:17.409 075 15345.95 78.11 53524.80 88888.00 2015-03-16 15:05:17.909 075 15345.97 78.17 53524.76 88888.00 2015-03-16 15:05:18.409 075 15345.97 78.16 53524.73 88888.00 2015-03-16 15:05:18.909 075 15345.95 78.14 53524.70 88888.00 2015-03-16 15:05:19.409 075 15345.98 78.07 53524.71 88888.00 2015-03-16 15:05:19.909 075 15346.01 78.04 53524.73 88888.00 2015-03-16 15:05:20.410 075 15346.06 78.00 53524.73 88888.00 2015-03-16 15:05:20.910 075 15346.04 77.95 53524.71 88888.00 2015-03-16 15:05:21.410 075 15345.99 77.93 53524.76 88888.00 2015-03-16 15:05:21.910 075 15346.04 77.92 53524.75 88888.00 2015-03-16 15:05:22.410 075 15346.02 77.87 53524.77 88888.00 2015-03-16 15:05:22.910 075 15346.01 77.84 53524.77 88888.00 2015-03-16 15:05:23.410 075 15345.99 77.89 53524.76 88888.00 2015-03-16 15:05:23.910 075 15345.98 77.87 53524.74 88888.00 2015-03-16 15:05:24.410 075 15345.96 77.87 53524.75 88888.00 2015-03-16 15:05:24.910 075 15346.01 77.82 53524.68 88888.00 2015-03-16 15:05:25.410 075 15346.02 77.78 53524.68 88888.00 2015-03-16 15:05:25.910 075 15346.05 77.69 53524.72 88888.00 2015-03-16 15:05:26.410 075 15346.07 77.65 53524.67 88888.00 2015-03-16 15:05:26.910 075 15346.09 77.63 53524.68 88888.00 2015-03-16 15:05:27.410 075 15346.14 77.63 53524.69 88888.00 2015-03-16 15:05:27.910 075 15346.15 77.52 53524.68 88888.00 2015-03-16 15:05:28.410 075 15346.12 77.50 53524.70 88888.00 2015-03-16 15:05:28.910 075 15346.18 77.46 53524.71 88888.00 2015-03-16 15:05:29.410 075 15346.17 77.48 53524.71 88888.00 2015-03-16 15:05:29.910 075 15346.23 77.45 53524.72 88888.00 2015-03-16 15:05:30.410 075 15346.21 77.43 53524.69 88888.00 2015-03-16 15:05:30.910 075 15346.29 77.35 53524.63 88888.00 2015-03-16 15:05:31.410 075 15346.25 77.33 53524.66 88888.00 2015-03-16 15:05:31.910 075 15346.23 77.37 53524.63 88888.00 2015-03-16 15:05:32.410 075 15346.22 77.33 53524.67 88888.00 2015-03-16 15:05:32.910 075 15346.31 77.29 53524.76 88888.00 2015-03-16 15:05:33.410 075 15346.34 77.22 53524.71 88888.00 2015-03-16 15:05:33.910 075 15346.22 77.30 53524.71 88888.00 2015-03-16 15:05:34.410 075 15346.22 77.31 53524.77 88888.00 2015-03-16 15:05:34.910 075 15346.22 77.24 53524.80 88888.00 2015-03-16 15:05:35.410 075 15346.30 77.25 53524.77 88888.00 2015-03-16 15:05:35.910 075 15346.26 77.25 53524.71 88888.00 2015-03-16 15:05:36.410 075 15346.23 77.28 53524.67 88888.00 2015-03-16 15:05:36.910 075 15346.27 77.25 53524.74 88888.00 2015-03-16 15:05:37.410 075 15346.22 77.32 53524.72 88888.00 2015-03-16 15:05:37.910 075 15346.26 77.29 53524.72 88888.00 2015-03-16 15:05:38.410 075 15346.29 77.24 53524.74 88888.00 2015-03-16 15:05:38.910 075 15346.30 77.15 53524.74 88888.00 2015-03-16 15:05:39.410 075 15346.33 77.16 53524.71 88888.00 2015-03-16 15:05:39.910 075 15346.35 77.17 53524.71 88888.00 2015-03-16 15:05:40.410 075 15346.43 77.16 53524.68 88888.00 2015-03-16 15:05:40.910 075 15346.38 77.22 53524.69 88888.00 2015-03-16 15:05:41.410 075 15346.41 77.16 53524.67 88888.00 2015-03-16 15:05:41.910 075 15346.44 77.07 53524.62 88888.00 2015-03-16 15:05:42.410 075 15346.42 77.08 53524.60 88888.00 2015-03-16 15:05:42.910 075 15346.47 77.00 53524.61 88888.00 2015-03-16 15:05:43.410 075 15346.47 77.00 53524.61 88888.00 2015-03-16 15:05:43.910 075 15346.41 77.04 53524.61 88888.00 2015-03-16 15:05:44.410 075 15346.44 76.96 53524.62 88888.00 2015-03-16 15:05:44.910 075 15346.49 77.00 53524.67 88888.00 2015-03-16 15:05:45.410 075 15346.50 77.04 53524.67 88888.00 2015-03-16 15:05:45.910 075 15346.58 77.02 53524.64 88888.00 2015-03-16 15:05:46.410 075 15346.54 76.99 53524.59 88888.00 2015-03-16 15:05:46.910 075 15346.59 76.95 53524.60 88888.00 2015-03-16 15:05:47.410 075 15346.62 76.88 53524.63 88888.00 2015-03-16 15:05:47.910 075 15346.58 76.93 53524.62 88888.00 2015-03-16 15:05:48.410 075 15346.68 76.91 53524.66 88888.00 2015-03-16 15:05:48.910 075 15346.69 76.87 53524.68 88888.00 2015-03-16 15:05:49.410 075 15346.63 76.86 53524.71 88888.00 2015-03-16 15:05:49.910 075 15346.66 76.83 53524.72 88888.00 2015-03-16 15:05:50.410 075 15346.75 76.78 53524.71 88888.00 2015-03-16 15:05:50.910 075 15346.68 76.80 53524.74 88888.00 2015-03-16 15:05:51.410 075 15346.65 76.86 53524.76 88888.00 2015-03-16 15:05:51.910 075 15346.72 76.83 53524.80 88888.00 2015-03-16 15:05:52.410 075 15346.69 76.80 53524.80 88888.00 2015-03-16 15:05:52.910 075 15346.60 76.87 53524.77 88888.00 2015-03-16 15:05:53.410 075 15346.65 76.83 53524.75 88888.00 2015-03-16 15:05:53.910 075 15346.62 76.81 53524.77 88888.00 2015-03-16 15:05:54.410 075 15346.58 76.86 53524.85 88888.00 2015-03-16 15:05:54.910 075 15346.56 76.90 53524.86 88888.00 2015-03-16 15:05:55.410 075 15346.48 76.88 53524.84 88888.00 2015-03-16 15:05:55.910 075 15346.38 76.90 53524.89 88888.00 2015-03-16 15:05:56.410 075 15346.41 76.85 53524.92 88888.00 2015-03-16 15:05:56.910 075 15346.31 76.79 53524.94 88888.00 2015-03-16 15:05:57.410 075 15346.21 76.81 53524.95 88888.00 2015-03-16 15:05:57.910 075 15346.24 76.80 53524.96 88888.00 2015-03-16 15:05:58.410 075 15346.25 76.80 53525.03 88888.00 2015-03-16 15:05:58.910 075 15346.21 76.87 53525.00 88888.00 2015-03-16 15:05:59.410 075 15346.18 76.79 53524.97 88888.00 2015-03-16 15:05:59.910 075 15346.11 76.78 53524.92 88888.00 2015-03-16 15:06:00.410 075 15346.08 76.77 53524.94 88888.00 2015-03-16 15:06:00.910 075 15346.02 76.74 53525.01 88888.00 2015-03-16 15:06:01.410 075 15345.90 76.77 53524.99 88888.00 2015-03-16 15:06:01.910 075 15345.95 76.72 53524.99 88888.00 2015-03-16 15:06:02.410 075 15345.86 76.70 53525.01 88888.00 2015-03-16 15:06:02.910 075 15345.86 76.69 53525.05 88888.00 2015-03-16 15:06:03.410 075 15345.81 76.64 53525.05 88888.00 2015-03-16 15:06:03.910 075 15345.75 76.68 53525.09 88888.00 2015-03-16 15:06:04.410 075 15345.77 76.70 53525.10 88888.00 2015-03-16 15:06:04.910 075 15345.75 76.66 53525.08 88888.00 2015-03-16 15:06:05.410 075 15345.77 76.54 53525.08 88888.00 2015-03-16 15:06:05.910 075 15345.77 76.50 53525.04 88888.00 2015-03-16 15:06:06.410 075 15345.68 76.52 53525.02 88888.00 2015-03-16 15:06:06.910 075 15345.78 76.43 53525.04 88888.00 2015-03-16 15:06:07.410 075 15345.78 76.43 53525.05 88888.00 2015-03-16 15:06:07.910 075 15345.81 76.42 53525.02 88888.00 2015-03-16 15:06:08.410 075 15345.86 76.40 53525.03 88888.00 2015-03-16 15:06:08.910 075 15345.83 76.51 53525.09 88888.00 2015-03-16 15:06:09.410 075 15345.86 76.45 53525.11 88888.00 2015-03-16 15:06:09.910 075 15345.84 76.38 53525.06 88888.00 2015-03-16 15:06:10.410 075 15345.84 76.43 53525.06 88888.00 2015-03-16 15:06:10.910 075 15345.88 76.37 53525.02 88888.00 2015-03-16 15:06:11.410 075 15345.80 76.33 53525.00 88888.00 2015-03-16 15:06:11.910 075 15345.76 76.34 53525.00 88888.00 2015-03-16 15:06:12.410 075 15345.83 76.31 53524.97 88888.00 2015-03-16 15:06:12.910 075 15345.72 76.34 53524.97 88888.00 2015-03-16 15:06:13.410 075 15345.69 76.35 53525.01 88888.00 2015-03-16 15:06:13.910 075 15345.67 76.37 53525.06 88888.00 2015-03-16 15:06:14.410 075 15345.59 76.44 53525.11 88888.00 2015-03-16 15:06:14.910 075 15345.58 76.46 53525.07 88888.00 2015-03-16 15:06:15.410 075 15345.45 76.52 53525.07 88888.00 2015-03-16 15:06:15.910 075 15345.45 76.52 53525.07 88888.00 2015-03-16 15:06:16.410 075 15345.36 76.52 53525.07 88888.00 2015-03-16 15:06:16.910 075 15345.35 76.55 53525.03 88888.00 2015-03-16 15:06:17.410 075 15345.34 76.48 53525.02 88888.00 2015-03-16 15:06:17.910 075 15345.30 76.52 53525.01 88888.00 2015-03-16 15:06:18.410 075 15345.29 76.52 53524.99 88888.00 2015-03-16 15:06:18.910 075 15345.22 76.59 53524.97 88888.00 2015-03-16 15:06:19.410 075 15345.23 76.57 53525.02 88888.00 2015-03-16 15:06:19.910 075 15345.15 76.53 53525.04 88888.00 2015-03-16 15:06:20.410 075 15345.18 76.52 53525.02 88888.00 2015-03-16 15:06:20.910 075 15345.09 76.60 53524.99 88888.00 2015-03-16 15:06:21.410 075 15345.12 76.55 53524.94 88888.00 2015-03-16 15:06:21.910 075 15345.08 76.50 53524.91 88888.00 2015-03-16 15:06:22.410 075 15345.22 76.45 53524.94 88888.00 2015-03-16 15:06:22.910 075 15345.14 76.44 53525.01 88888.00 2015-03-16 15:06:23.410 075 15345.15 76.44 53525.05 88888.00 2015-03-16 15:06:23.910 075 15345.16 76.40 53525.03 88888.00 2015-03-16 15:06:24.410 075 15345.20 76.47 53525.04 88888.00 2015-03-16 15:06:24.910 075 15345.20 76.45 53525.06 88888.00 2015-03-16 15:06:25.410 075 15345.17 76.44 53525.05 88888.00 2015-03-16 15:06:25.910 075 15345.23 76.40 53525.02 88888.00 2015-03-16 15:06:26.410 075 15345.22 76.46 53525.01 88888.00 2015-03-16 15:06:26.910 075 15345.29 76.43 53525.00 88888.00 2015-03-16 15:06:27.410 075 15345.30 76.52 53525.02 88888.00 2015-03-16 15:06:27.910 075 15345.36 76.55 53524.99 88888.00 2015-03-16 15:06:28.410 075 15345.32 76.55 53524.96 88888.00 2015-03-16 15:06:28.910 075 15345.36 76.55 53524.96 88888.00 2015-03-16 15:06:29.410 075 15345.41 76.57 53525.01 88888.00 2015-03-16 15:06:29.910 075 15345.47 76.60 53525.04 88888.00 2015-03-16 15:06:30.410 075 15345.51 76.56 53525.04 88888.00 2015-03-16 15:06:30.910 075 15345.47 76.68 53525.02 88888.00 2015-03-16 15:06:31.410 075 15345.57 76.70 53525.07 88888.00 2015-03-16 15:06:31.910 075 15345.53 76.78 53525.09 88888.00 2015-03-16 15:06:32.410 075 15345.54 76.73 53525.04 88888.00 2015-03-16 15:06:32.910 075 15345.44 76.70 53525.10 88888.00 2015-03-16 15:06:33.410 075 15345.43 76.73 53525.08 88888.00 2015-03-16 15:06:33.910 075 15345.43 76.76 53525.11 88888.00 2015-03-16 15:06:34.410 075 15345.41 76.82 53525.07 88888.00 2015-03-16 15:06:34.910 075 15345.38 76.87 53525.04 88888.00 2015-03-16 15:06:35.410 075 15345.38 76.87 53525.02 88888.00 2015-03-16 15:06:35.910 075 15345.27 76.88 53524.99 88888.00 2015-03-16 15:06:36.410 075 15345.25 76.93 53524.99 88888.00 2015-03-16 15:06:36.910 075 15345.17 76.95 53525.02 88888.00 2015-03-16 15:06:37.410 075 15345.18 76.97 53525.01 88888.00 2015-03-16 15:06:37.910 075 15345.09 77.03 53525.08 88888.00 2015-03-16 15:06:38.410 075 15345.09 76.97 53525.08 88888.00 2015-03-16 15:06:38.910 075 15345.05 77.04 53525.07 88888.00 2015-03-16 15:06:39.410 075 15345.08 77.06 53525.08 88888.00 2015-03-16 15:06:39.910 075 15345.09 77.11 53525.09 88888.00 2015-03-16 15:06:40.410 075 15345.08 77.13 53525.08 88888.00 2015-03-16 15:06:40.910 075 15345.14 77.15 53525.05 88888.00 2015-03-16 15:06:41.410 075 15345.12 77.19 53525.06 88888.00 2015-03-16 15:06:41.910 075 15345.21 77.26 53525.08 88888.00 2015-03-16 15:06:42.410 075 15345.25 77.26 53525.06 88888.00 2015-03-16 15:06:42.910 075 15345.27 77.32 53525.03 88888.00 2015-03-16 15:06:43.410 075 15345.26 77.35 53525.02 88888.00 2015-03-16 15:06:43.910 075 15345.25 77.34 53525.03 88888.00 2015-03-16 15:06:44.410 075 15345.26 77.40 53525.03 88888.00 2015-03-16 15:06:44.910 075 15345.38 77.41 53525.03 88888.00 2015-03-16 15:06:45.410 075 15345.42 77.37 53525.11 88888.00 2015-03-16 15:06:45.910 075 15345.43 77.34 53525.12 88888.00 2015-03-16 15:06:46.410 075 15345.51 77.38 53525.04 88888.00 2015-03-16 15:06:46.910 075 15345.51 77.40 53525.04 88888.00 2015-03-16 15:06:47.410 075 15345.51 77.41 53525.08 88888.00 2015-03-16 15:06:47.910 075 15345.53 77.48 53525.08 88888.00 2015-03-16 15:06:48.410 075 15345.51 77.51 53525.09 88888.00 2015-03-16 15:06:48.910 075 15345.47 77.58 53525.14 88888.00 2015-03-16 15:06:49.410 075 15345.42 77.58 53525.15 88888.00 2015-03-16 15:06:49.910 075 15345.41 77.58 53525.14 88888.00 2015-03-16 15:06:50.410 075 15345.32 77.61 53525.16 88888.00 2015-03-16 15:06:50.910 075 15345.31 77.61 53525.24 88888.00 2015-03-16 15:06:51.410 075 15345.27 77.60 53525.20 88888.00 2015-03-16 15:06:51.910 075 15345.23 77.59 53525.12 88888.00 2015-03-16 15:06:52.410 075 15345.22 77.58 53525.10 88888.00 2015-03-16 15:06:52.910 075 15345.18 77.59 53525.12 88888.00 2015-03-16 15:06:53.410 075 15345.20 77.63 53525.17 88888.00 2015-03-16 15:06:53.910 075 15345.18 77.71 53525.17 88888.00 2015-03-16 15:06:54.410 075 15345.16 77.72 53525.21 88888.00 2015-03-16 15:06:54.910 075 15345.21 77.59 53525.14 88888.00 2015-03-16 15:06:55.410 075 15345.25 77.58 53525.11 88888.00 2015-03-16 15:06:55.910 075 15345.25 77.57 53525.12 88888.00 2015-03-16 15:06:56.410 075 15345.29 77.52 53525.17 88888.00 2015-03-16 15:06:56.910 075 15345.35 77.48 53525.17 88888.00 2015-03-16 15:06:57.410 075 15345.42 77.43 53525.11 88888.00 2015-03-16 15:06:57.910 075 15345.41 77.42 53525.10 88888.00 2015-03-16 15:06:58.410 075 15345.45 77.35 53525.09 88888.00 2015-03-16 15:06:58.910 075 15345.39 77.31 53525.09 88888.00 2015-03-16 15:06:59.410 075 15345.41 77.25 53525.13 88888.00 2015-03-16 15:06:59.910 075 15345.39 77.25 53525.10 88888.00 2015-03-16 15:07:00.410 075 15345.38 77.23 53525.12 88888.00 2015-03-16 15:07:00.910 075 15345.40 77.21 53525.12 88888.00 2015-03-16 15:07:01.410 075 15345.41 77.15 53525.10 88888.00 2015-03-16 15:07:01.910 075 15345.44 77.15 53525.12 88888.00 2015-03-16 15:07:02.410 075 15345.44 77.17 53525.13 88888.00 2015-03-16 15:07:02.910 075 15345.50 77.28 53525.11 88888.00 2015-03-16 15:07:03.410 075 15345.53 77.30 53525.02 88888.00 2015-03-16 15:07:03.910 075 15345.56 77.26 53524.97 88888.00 2015-03-16 15:07:04.410 075 15345.58 77.34 53524.95 88888.00 2015-03-16 15:07:04.910 075 15345.65 77.32 53525.00 88888.00 2015-03-16 15:07:05.410 075 15345.68 77.31 53525.05 88888.00 2015-03-16 15:07:05.910 075 15345.78 77.30 53525.03 88888.00 2015-03-16 15:07:06.410 075 15345.78 77.31 53525.02 88888.00 2015-03-16 15:07:06.910 075 15345.94 77.33 53525.04 88888.00 2015-03-16 15:07:07.410 075 15346.01 77.39 53525.07 88888.00 2015-03-16 15:07:07.910 075 15346.05 77.40 53525.08 88888.00 2015-03-16 15:07:08.410 075 15346.01 77.43 53525.06 88888.00 2015-03-16 15:07:08.910 075 15346.11 77.45 53525.04 88888.00 2015-03-16 15:07:09.410 075 15346.12 77.45 53525.01 88888.00 2015-03-16 15:07:09.910 075 15346.14 77.45 53524.97 88888.00 2015-03-16 15:07:10.410 075 15346.12 77.43 53524.92 88888.00 2015-03-16 15:07:10.910 075 15346.13 77.49 53525.00 88888.00 2015-03-16 15:07:11.410 075 15346.14 77.43 53525.04 88888.00 2015-03-16 15:07:11.910 075 15346.08 77.46 53525.04 88888.00 2015-03-16 15:07:12.410 075 15346.07 77.40 53525.03 88888.00 2015-03-16 15:07:12.910 075 15346.06 77.39 53525.02 88888.00 2015-03-16 15:07:13.410 075 15346.07 77.34 53525.02 88888.00 2015-03-16 15:07:13.910 075 15345.95 77.41 53525.01 88888.00 2015-03-16 15:07:14.410 075 15345.97 77.42 53524.97 88888.00 2015-03-16 15:07:14.910 075 15345.92 77.39 53524.93 88888.00 2015-03-16 15:07:15.410 075 15345.88 77.31 53524.89 88888.00 2015-03-16 15:07:15.910 075 15345.79 77.32 53524.88 88888.00 2015-03-16 15:07:16.410 075 15345.77 77.32 53524.93 88888.00 2015-03-16 15:07:16.910 075 15345.70 77.35 53524.92 88888.00 2015-03-16 15:07:17.410 075 15345.80 77.29 53524.86 88888.00 2015-03-16 15:07:17.910 075 15345.76 77.26 53524.92 88888.00 2015-03-16 15:07:18.410 075 15345.83 77.16 53525.00 88888.00 2015-03-16 15:07:18.910 075 15345.78 77.11 53524.97 88888.00 2015-03-16 15:07:19.410 075 15345.78 76.98 53524.94 88888.00 2015-03-16 15:07:19.910 075 15345.77 76.98 53524.95 88888.00 2015-03-16 15:07:20.410 075 15345.79 76.97 53524.94 88888.00 2015-03-16 15:07:20.910 075 15345.79 76.93 53524.88 88888.00 2015-03-16 15:07:21.410 075 15345.78 76.94 53524.87 88888.00 2015-03-16 15:07:21.910 075 15345.78 76.90 53524.88 88888.00 2015-03-16 15:07:22.410 075 15345.77 76.93 53524.92 88888.00 2015-03-16 15:07:22.910 075 15345.79 76.90 53525.00 88888.00 2015-03-16 15:07:23.410 075 15345.72 76.91 53525.05 88888.00 2015-03-16 15:07:23.910 075 15345.71 76.89 53524.97 88888.00 2015-03-16 15:07:24.410 075 15345.71 76.88 53524.99 88888.00 2015-03-16 15:07:24.910 075 15345.74 76.81 53525.01 88888.00 2015-03-16 15:07:25.410 075 15345.69 76.79 53525.01 88888.00 2015-03-16 15:07:25.910 075 15345.70 76.85 53525.04 88888.00 2015-03-16 15:07:26.410 075 15345.74 76.82 53525.06 88888.00 2015-03-16 15:07:26.910 075 15345.67 76.86 53524.96 88888.00 2015-03-16 15:07:27.410 075 15345.72 76.80 53524.95 88888.00 2015-03-16 15:07:27.910 075 15345.68 76.80 53524.96 88888.00 2015-03-16 15:07:28.410 075 15345.79 76.79 53524.99 88888.00 2015-03-16 15:07:28.910 075 15345.79 76.79 53524.97 88888.00 2015-03-16 15:07:29.410 075 15345.78 76.79 53525.00 88888.00 2015-03-16 15:07:29.910 075 15345.85 76.72 53525.02 88888.00 2015-03-16 15:07:30.410 075 15345.78 76.77 53525.04 88888.00 2015-03-16 15:07:30.910 075 15345.83 76.79 53525.02 88888.00 2015-03-16 15:07:31.410 075 15345.77 76.82 53525.03 88888.00 2015-03-16 15:07:31.910 075 15345.79 76.76 53525.01 88888.00 2015-03-16 15:07:32.410 075 15345.69 76.72 53524.99 88888.00 2015-03-16 15:07:32.910 075 15345.63 76.77 53524.96 88888.00 2015-03-16 15:07:33.410 075 15345.65 76.74 53525.02 88888.00 2015-03-16 15:07:33.910 075 15345.52 76.79 53525.03 88888.00 2015-03-16 15:07:34.410 075 15345.54 76.76 53525.04 88888.00 2015-03-16 15:07:34.910 075 15345.48 76.76 53525.07 88888.00 2015-03-16 15:07:35.410 075 15345.47 76.79 53525.07 88888.00 2015-03-16 15:07:35.910 075 15345.34 76.83 53525.03 88888.00 2015-03-16 15:07:36.410 075 15345.39 76.83 53525.08 88888.00 2015-03-16 15:07:36.910 075 15345.36 76.87 53525.11 88888.00 2015-03-16 15:07:37.410 075 15345.35 76.87 53525.12 88888.00 2015-03-16 15:07:37.910 075 15345.27 76.86 53525.13 88888.00 2015-03-16 15:07:38.410 075 15345.23 76.80 53525.09 88888.00 2015-03-16 15:07:38.910 075 15345.11 76.78 53525.06 88888.00 2015-03-16 15:07:39.410 075 15345.08 76.76 53525.13 88888.00 2015-03-16 15:07:39.910 075 15345.06 76.76 53525.16 88888.00 2015-03-16 15:07:40.410 075 15345.14 76.69 53525.19 88888.00 2015-03-16 15:07:40.910 075 15345.07 76.66 53525.19 88888.00 2015-03-16 15:07:41.410 075 15345.05 76.63 53525.23 88888.00 2015-03-16 15:07:41.910 075 15345.07 76.66 53525.26 88888.00 2015-03-16 15:07:42.410 075 15345.14 76.61 53525.28 88888.00 2015-03-16 15:07:42.910 075 15345.07 76.55 53525.30 88888.00 2015-03-16 15:07:43.410 075 15345.08 76.55 53525.32 88888.00 2015-03-16 15:07:43.910 075 15345.06 76.52 53525.27 88888.00 2015-03-16 15:07:44.410 075 15345.14 76.45 53525.23 88888.00 2015-03-16 15:07:44.910 075 15345.15 76.46 53525.26 88888.00 2015-03-16 15:07:45.410 075 15345.15 76.50 53525.28 88888.00 2015-03-16 15:07:45.910 075 15345.13 76.52 53525.25 88888.00 2015-03-16 15:07:46.410 075 15345.12 76.51 53525.27 88888.00 2015-03-16 15:07:46.910 075 15345.11 76.52 53525.29 88888.00 2015-03-16 15:07:47.410 075 15345.13 76.59 53525.30 88888.00 2015-03-16 15:07:47.910 075 15345.09 76.60 53525.29 88888.00 2015-03-16 15:07:48.410 075 15345.06 76.63 53525.28 88888.00 2015-03-16 15:07:48.910 075 15345.02 76.63 53525.29 88888.00 2015-03-16 15:07:49.410 075 15344.98 76.72 53525.31 88888.00 2015-03-16 15:07:49.910 075 15344.88 76.72 53525.28 88888.00 2015-03-16 15:07:50.410 075 15344.87 76.78 53525.19 88888.00 2015-03-16 15:07:50.910 075 15344.85 76.83 53525.23 88888.00 2015-03-16 15:07:51.410 075 15344.82 76.87 53525.29 88888.00 2015-03-16 15:07:51.910 075 15344.76 76.85 53525.26 88888.00 2015-03-16 15:07:52.410 075 15344.73 76.81 53525.22 88888.00 2015-03-16 15:07:52.910 075 15344.78 76.83 53525.30 88888.00 2015-03-16 15:07:53.410 075 15344.79 76.79 53525.35 88888.00 2015-03-16 15:07:53.910 075 15344.78 76.78 53525.28 88888.00 2015-03-16 15:07:54.410 075 15344.78 76.86 53525.24 88888.00 2015-03-16 15:07:54.910 075 15344.82 76.85 53525.26 88888.00 2015-03-16 15:07:55.410 075 15344.80 76.79 53525.30 88888.00 2015-03-16 15:07:55.910 075 15344.85 76.77 53525.29 88888.00 2015-03-16 15:07:56.410 075 15344.89 76.76 53525.33 88888.00 2015-03-16 15:07:56.910 075 15344.99 76.73 53525.32 88888.00 2015-03-16 15:07:57.410 075 15345.02 76.73 53525.33 88888.00 2015-03-16 15:07:57.910 075 15345.02 76.70 53525.34 88888.00 2015-03-16 15:07:58.410 075 15345.11 76.71 53525.34 88888.00 2015-03-16 15:07:58.910 075 15345.22 76.69 53525.36 88888.00 2015-03-16 15:07:59.410 075 15345.21 76.63 53525.35 88888.00 2015-03-16 15:07:59.910 075 15345.23 76.57 53525.34 88888.00 2015-03-16 15:08:00.410 075 15345.25 76.57 53525.33 88888.00 2015-03-16 15:08:00.910 075 15345.27 76.48 53525.32 88888.00 2015-03-16 15:08:01.410 075 15345.16 76.48 53525.30 88888.00 2015-03-16 15:08:01.910 075 15345.18 76.44 53525.28 88888.00 2015-03-16 15:08:02.410 075 15345.07 76.44 53525.27 88888.00 2015-03-16 15:08:02.910 075 15345.11 76.43 53525.21 88888.00 2015-03-16 15:08:03.410 075 15345.11 76.45 53525.20 88888.00 2015-03-16 15:08:03.910 075 15345.13 76.36 53525.20 88888.00 2015-03-16 15:08:04.410 075 15345.11 76.34 53525.30 88888.00 2015-03-16 15:08:04.910 075 15345.07 76.36 53525.36 88888.00 2015-03-16 15:08:05.410 075 15345.07 76.28 53525.36 88888.00 2015-03-16 15:08:05.910 075 15345.08 76.34 53525.35 88888.00 2015-03-16 15:08:06.410 075 15345.09 76.30 53525.31 88888.00 2015-03-16 15:08:06.910 075 15345.06 76.30 53525.25 88888.00 2015-03-16 15:08:07.410 075 15345.14 76.34 53525.23 88888.00 2015-03-16 15:08:07.910 075 15345.13 76.42 53525.22 88888.00 2015-03-16 15:08:08.410 075 15345.17 76.39 53525.15 88888.00 2015-03-16 15:08:08.910 075 15345.14 76.39 53525.16 88888.00 2015-03-16 15:08:09.410 075 15345.18 76.40 53525.17 88888.00 2015-03-16 15:08:09.910 075 15345.16 76.39 53525.17 88888.00 2015-03-16 15:08:10.410 075 15345.21 76.36 53525.16 88888.00 2015-03-16 15:08:10.910 075 15345.22 76.34 53525.19 88888.00 2015-03-16 15:08:11.410 075 15345.23 76.42 53525.13 88888.00 2015-03-16 15:08:11.910 075 15345.22 76.39 53525.12 88888.00 2015-03-16 15:08:12.410 075 15345.13 76.39 53525.14 88888.00 2015-03-16 15:08:12.910 075 15345.16 76.39 53525.11 88888.00 2015-03-16 15:08:13.410 075 15345.14 76.42 53525.09 88888.00 2015-03-16 15:08:13.910 075 15345.12 76.33 53525.09 88888.00 2015-03-16 15:08:14.410 075 15345.02 76.33 53525.06 88888.00 2015-03-16 15:08:14.910 075 15345.00 76.33 53525.04 88888.00 2015-03-16 15:08:15.410 075 15344.93 76.34 53525.01 88888.00 2015-03-16 15:08:15.910 075 15344.94 76.34 53525.01 88888.00 2015-03-16 15:08:16.410 075 15344.84 76.39 53525.01 88888.00 2015-03-16 15:08:16.910 075 15344.84 76.38 53525.02 88888.00 2015-03-16 15:08:17.410 075 15344.79 76.36 53525.03 88888.00 2015-03-16 15:08:17.910 075 15344.78 76.33 53525.07 88888.00 2015-03-16 15:08:18.410 075 15344.77 76.30 53525.06 88888.00 2015-03-16 15:08:18.910 075 15344.79 76.28 53525.05 88888.00 2015-03-16 15:08:19.410 075 15344.78 76.34 53525.02 88888.00 2015-03-16 15:08:19.910 075 15344.81 76.31 53524.99 88888.00 2015-03-16 15:08:20.410 075 15344.86 76.28 53525.05 88888.00 2015-03-16 15:08:20.910 075 15344.86 76.30 53525.09 88888.00 2015-03-16 15:08:21.410 075 15344.90 76.30 53525.11 88888.00 2015-03-16 15:08:21.910 075 15344.97 76.34 53525.11 88888.00 2015-03-16 15:08:22.410 075 15344.99 76.30 53525.12 88888.00 2015-03-16 15:08:22.910 075 15345.04 76.31 53525.10 88888.00 2015-03-16 15:08:23.410 075 15345.06 76.29 53525.08 88888.00 2015-03-16 15:08:23.910 075 15345.06 76.29 53525.04 88888.00 2015-03-16 15:08:24.410 075 15345.14 76.26 53525.07 88888.00 2015-03-16 15:08:24.910 075 15345.15 76.30 53525.05 88888.00 2015-03-16 15:08:25.410 075 15345.22 76.31 53525.00 88888.00 2015-03-16 15:08:25.910 075 15345.22 76.34 53524.97 88888.00 2015-03-16 15:08:26.410 075 15345.25 76.33 53524.93 88888.00 2015-03-16 15:08:26.910 075 15345.25 76.33 53524.93 88888.00 2015-03-16 15:08:27.410 075 15345.23 76.36 53524.94 88888.00 2015-03-16 15:08:27.910 075 15345.26 76.29 53524.95 88888.00 2015-03-16 15:08:28.410 075 15345.24 76.30 53524.92 88888.00 2015-03-16 15:08:28.910 075 15345.25 76.34 53524.92 88888.00 2015-03-16 15:08:29.410 075 15345.21 76.46 53524.91 88888.00 2015-03-16 15:08:29.910 075 15345.22 76.47 53524.89 88888.00 2015-03-16 15:08:30.410 075 15345.15 76.48 53524.91 88888.00 2015-03-16 15:08:30.910 075 15345.12 76.48 53524.92 88888.00 2015-03-16 15:08:31.410 075 15345.07 76.53 53524.92 88888.00 2015-03-16 15:08:31.910 075 15345.09 76.52 53524.92 88888.00 2015-03-16 15:08:32.410 075 15345.06 76.56 53524.96 88888.00 2015-03-16 15:08:32.910 075 15345.07 76.61 53525.00 88888.00 2015-03-16 15:08:33.410 075 15345.05 76.60 53525.00 88888.00 2015-03-16 15:08:33.910 075 15345.13 76.61 53525.01 88888.00 2015-03-16 15:08:34.410 075 15345.21 76.63 53525.03 88888.00 2015-03-16 15:08:34.910 075 15345.21 76.70 53525.07 88888.00 2015-03-16 15:08:35.410 075 15345.23 76.72 53525.09 88888.00 2015-03-16 15:08:35.910 075 15345.21 76.82 53525.16 88888.00 2015-03-16 15:08:36.410 075 15345.23 76.90 53525.19 88888.00 2015-03-16 15:08:36.910 075 15345.32 76.93 53525.17 88888.00 2015-03-16 15:08:37.410 075 15345.30 76.91 53525.11 88888.00 2015-03-16 15:08:37.910 075 15345.34 76.90 53525.10 88888.00 2015-03-16 15:08:38.410 075 15345.42 76.91 53525.11 88888.00 2015-03-16 15:08:38.910 075 15345.48 76.96 53525.16 88888.00 2015-03-16 15:08:39.410 075 15345.51 76.93 53525.21 88888.00 2015-03-16 15:08:39.910 075 15345.53 76.93 53525.22 88888.00 2015-03-16 15:08:40.410 075 15345.58 76.88 53525.21 88888.00 2015-03-16 15:08:40.910 075 15345.60 76.89 53525.19 88888.00 2015-03-16 15:08:41.410 075 15345.63 76.83 53525.22 88888.00 2015-03-16 15:08:41.910 075 15345.62 76.89 53525.24 88888.00 2015-03-16 15:08:42.410 075 15345.67 76.88 53525.22 88888.00 2015-03-16 15:08:42.910 075 15345.61 76.91 53525.15 88888.00 2015-03-16 15:08:43.410 075 15345.67 76.90 53525.12 88888.00 2015-03-16 15:08:43.910 075 15345.65 76.93 53525.16 88888.00 2015-03-16 15:08:44.410 075 15345.70 76.93 53525.13 88888.00 2015-03-16 15:08:44.910 075 15345.68 76.94 53525.14 88888.00 2015-03-16 15:08:45.410 075 15345.65 77.05 53525.11 88888.00 2015-03-16 15:08:45.910 075 15345.61 77.11 53525.10 88888.00 2015-03-16 15:08:46.410 075 15345.68 77.15 53525.14 88888.00 2015-03-16 15:08:46.910 075 15345.66 77.17 53525.17 88888.00 2015-03-16 15:08:47.410 075 15345.63 77.14 53525.19 88888.00 2015-03-16 15:08:47.910 075 15345.59 77.16 53525.16 88888.00 2015-03-16 15:08:48.410 075 15345.58 77.23 53525.16 88888.00 2015-03-16 15:08:48.910 075 15345.54 77.25 53525.19 88888.00 2015-03-16 15:08:49.410 075 15345.51 77.25 53525.17 88888.00 2015-03-16 15:08:49.910 075 15345.48 77.21 53525.09 88888.00 2015-03-16 15:08:50.410 075 15345.50 77.22 53525.09 88888.00 2015-03-16 15:08:50.910 075 15345.41 77.17 53525.12 88888.00 2015-03-16 15:08:51.410 075 15345.42 77.22 53525.07 88888.00 2015-03-16 15:08:51.910 075 15345.44 77.24 53525.09 88888.00 2015-03-16 15:08:52.410 075 15345.48 77.21 53525.10 88888.00 2015-03-16 15:08:52.910 075 15345.43 77.24 53525.13 88888.00 2015-03-16 15:08:53.410 075 15345.44 77.24 53525.11 88888.00 2015-03-16 15:08:53.910 075 15345.41 77.23 53525.17 88888.00 2015-03-16 15:08:54.410 075 15345.49 77.15 53525.16 88888.00 2015-03-16 15:08:54.910 075 15345.44 77.20 53525.14 88888.00 2015-03-16 15:08:55.410 075 15345.45 77.20 53525.12 88888.00 2015-03-16 15:08:55.910 075 15345.49 77.19 53525.11 88888.00 2015-03-16 15:08:56.410 075 15345.47 77.17 53525.10 88888.00 2015-03-16 15:08:56.910 075 15345.50 77.22 53525.08 88888.00 2015-03-16 15:08:57.410 075 15345.56 77.23 53525.07 88888.00 2015-03-16 15:08:57.910 075 15345.58 77.24 53525.12 88888.00 2015-03-16 15:08:58.410 075 15345.57 77.23 53525.19 88888.00 2015-03-16 15:08:58.910 075 15345.54 77.28 53525.17 88888.00 2015-03-16 15:08:59.410 075 15345.53 77.28 53525.15 88888.00 2015-03-16 15:08:59.910 075 15345.57 77.31 53525.14 88888.00 2015-03-16 15:09:00.410 075 15345.59 77.34 53525.14 88888.00 2015-03-16 15:09:00.910 075 15345.66 77.37 53525.10 88888.00 2015-03-16 15:09:01.410 075 15345.54 77.39 53525.07 88888.00 2015-03-16 15:09:01.910 075 15345.62 77.40 53525.08 88888.00 2015-03-16 15:09:02.410 075 15345.57 77.45 53525.09 88888.00 2015-03-16 15:09:02.910 075 15345.58 77.45 53525.13 88888.00 2015-03-16 15:09:03.410 075 15345.52 77.43 53525.07 88888.00 2015-03-16 15:09:03.910 075 15345.50 77.42 53525.06 88888.00 2015-03-16 15:09:04.410 075 15345.52 77.57 53525.09 88888.00 2015-03-16 15:09:04.910 075 15345.56 77.63 53525.08 88888.00 2015-03-16 15:09:05.410 075 15345.50 77.64 53525.05 88888.00 2015-03-16 15:09:05.910 075 15345.47 77.60 53525.02 88888.00 2015-03-16 15:09:06.410 075 15345.49 77.57 53525.01 88888.00 2015-03-16 15:09:06.910 075 15345.50 77.58 53525.01 88888.00 2015-03-16 15:09:07.410 075 15345.51 77.50 53525.03 88888.00 2015-03-16 15:09:07.910 075 15345.52 77.56 53525.05 88888.00 2015-03-16 15:09:08.410 075 15345.49 77.60 53525.07 88888.00 2015-03-16 15:09:08.910 075 15345.50 77.63 53525.14 88888.00 2015-03-16 15:09:09.410 075 15345.50 77.60 53525.19 88888.00 2015-03-16 15:09:09.910 075 15345.52 77.51 53525.19 88888.00 2015-03-16 15:09:10.410 075 15345.50 77.52 53525.17 88888.00 2015-03-16 15:09:10.910 075 15345.50 77.60 53525.20 88888.00 2015-03-16 15:09:11.410 075 15345.52 77.63 53525.19 88888.00 2015-03-16 15:09:11.910 075 15345.50 77.59 53525.16 88888.00 2015-03-16 15:09:12.410 075 15345.53 77.58 53525.16 88888.00 2015-03-16 15:09:12.910 075 15345.47 77.52 53525.11 88888.00 2015-03-16 15:09:13.410 075 15345.47 77.45 53525.15 88888.00 2015-03-16 15:09:13.910 075 15345.43 77.46 53525.22 88888.00 2015-03-16 15:09:14.410 075 15345.41 77.47 53525.22 88888.00 2015-03-16 15:09:14.910 075 15345.45 77.55 53525.23 88888.00 2015-03-16 15:09:15.410 075 15345.44 77.56 53525.27 88888.00 2015-03-16 15:09:15.910 075 15345.38 77.56 53525.25 88888.00 2015-03-16 15:09:16.410 075 15345.36 77.55 53525.26 88888.00 2015-03-16 15:09:16.910 075 15345.34 77.48 53525.26 88888.00 2015-03-16 15:09:17.410 075 15345.27 77.48 53525.24 88888.00 2015-03-16 15:09:17.910 075 15345.24 77.48 53525.19 88888.00 2015-03-16 15:09:18.410 075 15345.24 77.51 53525.16 88888.00 2015-03-16 15:09:18.910 075 15345.21 77.55 53525.16 88888.00 2015-03-16 15:09:19.410 075 15345.21 77.52 53525.15 88888.00 2015-03-16 15:09:19.910 075 15345.15 77.51 53525.12 88888.00 2015-03-16 15:09:20.410 075 15345.17 77.50 53525.15 88888.00 2015-03-16 15:09:20.910 075 15345.16 77.51 53525.12 88888.00 2015-03-16 15:09:21.410 075 15345.08 77.49 53525.14 88888.00 2015-03-16 15:09:21.910 075 15345.13 77.54 53525.22 88888.00 2015-03-16 15:09:22.410 075 15345.17 77.59 53525.21 88888.00 2015-03-16 15:09:22.910 075 15345.22 77.60 53525.21 88888.00 2015-03-16 15:09:23.410 075 15345.26 77.61 53525.13 88888.00 2015-03-16 15:09:23.910 075 15345.23 77.65 53525.06 88888.00 2015-03-16 15:09:24.410 075 15345.27 77.60 53525.09 88888.00 2015-03-16 15:09:24.910 075 15345.33 77.64 53525.09 88888.00 2015-03-16 15:09:25.410 075 15345.39 77.65 53525.10 88888.00 2015-03-16 15:09:25.910 075 15345.41 77.69 53525.10 88888.00 2015-03-16 15:09:26.410 075 15345.41 77.74 53525.10 88888.00 2015-03-16 15:09:26.910 075 15345.42 77.78 53525.06 88888.00 2015-03-16 15:09:27.410 075 15345.42 77.78 53525.04 88888.00 2015-03-16 15:09:27.910 075 15345.36 77.77 53525.05 88888.00 2015-03-16 15:09:28.410 075 15345.36 77.78 53525.04 88888.00 2015-03-16 15:09:28.910 075 15345.38 77.75 53524.99 88888.00 2015-03-16 15:09:29.410 075 15345.44 77.74 53524.97 88888.00 2015-03-16 15:09:29.910 075 15345.47 77.77 53524.96 88888.00 2015-03-16 15:09:30.410 075 15345.42 77.80 53524.93 88888.00 2015-03-16 15:09:30.910 075 15345.39 77.76 53524.92 88888.00 2015-03-16 15:09:31.410 075 15345.39 77.78 53525.01 88888.00 2015-03-16 15:09:31.910 075 15345.42 77.77 53525.04 88888.00 2015-03-16 15:09:32.410 075 15345.45 77.74 53525.02 88888.00 2015-03-16 15:09:32.910 075 15345.47 77.75 53525.08 88888.00 2015-03-16 15:09:33.410 075 15345.47 77.83 53525.12 88888.00 2015-03-16 15:09:33.910 075 15345.43 77.87 53525.12 88888.00 2015-03-16 15:09:34.410 075 15345.44 77.91 53525.10 88888.00 2015-03-16 15:09:34.910 075 15345.52 77.91 53525.12 88888.00 2015-03-16 15:09:35.410 075 15345.53 77.87 53525.11 88888.00 2015-03-16 15:09:35.910 075 15345.57 77.77 53525.10 88888.00 2015-03-16 15:09:36.410 075 15345.50 77.76 53525.06 88888.00 2015-03-16 15:09:36.910 075 15345.47 77.75 53525.05 88888.00 2015-03-16 15:09:37.410 075 15345.47 77.71 53525.07 88888.00 2015-03-16 15:09:37.910 075 15345.47 77.74 53525.09 88888.00 2015-03-16 15:09:38.410 075 15345.47 77.76 53525.09 88888.00 2015-03-16 15:09:38.910 075 15345.45 77.81 53525.09 88888.00 2015-03-16 15:09:39.410 075 15345.44 77.84 53525.08 88888.00 2015-03-16 15:09:39.910 075 15345.45 77.82 53525.07 88888.00 2015-03-16 15:09:40.410 075 15345.43 77.85 53525.06 88888.00 2015-03-16 15:09:40.910 075 15345.44 77.80 53525.06 88888.00 2015-03-16 15:09:41.410 075 15345.39 77.78 53525.04 88888.00 2015-03-16 15:09:41.910 075 15345.33 77.77 53524.97 88888.00 2015-03-16 15:09:42.410 075 15345.38 77.83 53524.96 88888.00 2015-03-16 15:09:42.910 075 15345.41 77.81 53524.92 88888.00 2015-03-16 15:09:43.410 075 15345.35 77.82 53524.89 88888.00 2015-03-16 15:09:43.910 075 15345.36 77.89 53524.88 88888.00 2015-03-16 15:09:44.410 075 15345.39 77.89 53524.97 88888.00 2015-03-16 15:09:44.910 075 15345.42 77.85 53524.96 88888.00 2015-03-16 15:09:45.410 075 15345.42 77.86 53524.96 88888.00 2015-03-16 15:09:45.910 075 15345.42 77.87 53524.94 88888.00 2015-03-16 15:09:46.410 075 15345.47 77.85 53525.00 88888.00 2015-03-16 15:09:46.910 075 15345.47 77.86 53524.97 88888.00 2015-03-16 15:09:47.410 075 15345.56 77.80 53524.94 88888.00 2015-03-16 15:09:47.910 075 15345.52 77.75 53524.94 88888.00 2015-03-16 15:09:48.410 075 15345.54 77.74 53524.92 88888.00 2015-03-16 15:09:48.910 075 15345.62 77.75 53524.91 88888.00 2015-03-16 15:09:49.410 075 15345.60 77.73 53524.89 88888.00 2015-03-16 15:09:49.910 075 15345.69 77.71 53524.91 88888.00 2015-03-16 15:09:50.410 075 15345.63 77.75 53524.89 88888.00 2015-03-16 15:09:50.910 075 15345.63 77.72 53524.87 88888.00 2015-03-16 15:09:51.410 075 15345.65 77.72 53524.92 88888.00 2015-03-16 15:09:51.910 075 15345.59 77.67 53524.93 88888.00 2015-03-16 15:09:52.410 075 15345.58 77.63 53524.95 88888.00 2015-03-16 15:09:52.910 075 15345.58 77.59 53524.97 88888.00 2015-03-16 15:09:53.410 075 15345.63 77.59 53524.95 88888.00 2015-03-16 15:09:53.910 075 15345.61 77.60 53524.91 88888.00 2015-03-16 15:09:54.410 075 15345.62 77.57 53524.92 88888.00 2015-03-16 15:09:54.910 075 15345.59 77.60 53524.95 88888.00 2015-03-16 15:09:55.410 075 15345.63 77.61 53524.92 88888.00 2015-03-16 15:09:55.910 075 15345.65 77.64 53524.96 88888.00 2015-03-16 15:09:56.410 075 15345.66 77.63 53525.01 88888.00 2015-03-16 15:09:56.910 075 15345.69 77.64 53525.10 88888.00 2015-03-16 15:09:57.410 075 15345.66 77.72 53525.07 88888.00 2015-03-16 15:09:57.910 075 15345.70 77.80 53525.07 88888.00 2015-03-16 15:09:58.410 075 15345.71 77.78 53525.05 88888.00 2015-03-16 15:09:58.910 075 15345.79 77.68 53524.94 88888.00 2015-03-16 15:09:59.410 075 15345.80 77.71 53524.86 88888.00 2015-03-16 15:09:59.910 075 15345.85 77.76 53524.93 88888.00 2015-03-16 15:10:00.410 075 15345.84 77.78 53524.97 88888.00 2015-03-16 15:10:00.910 075 15345.89 77.77 53524.95 88888.00 2015-03-16 15:10:01.410 075 15345.92 77.69 53525.02 88888.00 2015-03-16 15:10:01.910 075 15345.86 77.61 53525.00 88888.00 2015-03-16 15:10:02.410 075 15345.88 77.57 53524.99 88888.00 2015-03-16 15:10:02.910 075 15345.87 77.57 53525.00 88888.00 2015-03-16 15:10:03.410 075 15345.88 77.50 53524.93 88888.00 2015-03-16 15:10:03.910 075 15345.79 77.46 53524.89 88888.00 2015-03-16 15:10:04.410 075 15345.76 77.49 53524.93 88888.00 2015-03-16 15:10:04.910 075 15345.66 77.50 53524.92 88888.00 2015-03-16 15:10:05.410 075 15345.65 77.45 53524.92 88888.00 2015-03-16 15:10:05.910 075 15345.60 77.45 53524.90 88888.00 2015-03-16 15:10:06.410 075 15345.60 77.42 53524.85 88888.00 2015-03-16 15:10:06.910 075 15345.52 77.51 53524.86 88888.00 2015-03-16 15:10:07.410 075 15345.45 77.42 53524.91 88888.00 2015-03-16 15:10:07.910 075 15345.41 77.38 53524.97 88888.00 2015-03-16 15:10:08.410 075 15345.38 77.35 53525.01 88888.00 2015-03-16 15:10:08.910 075 15345.43 77.31 53525.05 88888.00 2015-03-16 15:10:09.410 075 15345.49 77.26 53525.09 88888.00 2015-03-16 15:10:09.910 075 15345.49 77.24 53525.04 88888.00 2015-03-16 15:10:10.410 075 15345.48 77.19 53524.99 88888.00 2015-03-16 15:10:10.910 075 15345.57 77.19 53524.99 88888.00 2015-03-16 15:10:11.410 075 15345.58 77.22 53524.95 88888.00 2015-03-16 15:10:11.910 075 15345.69 77.16 53524.94 88888.00 2015-03-16 15:10:12.410 075 15345.67 77.04 53524.94 88888.00 2015-03-16 15:10:12.910 075 15345.76 76.97 53524.93 88888.00 2015-03-16 15:10:13.410 075 15345.77 77.02 53524.91 88888.00 2015-03-16 15:10:13.910 075 15345.85 76.98 53524.93 88888.00 2015-03-16 15:10:14.410 075 15345.90 76.96 53524.95 88888.00 2015-03-16 15:10:14.910 075 15345.90 76.97 53524.95 88888.00 2015-03-16 15:10:15.410 075 15346.01 76.85 53524.96 88888.00 2015-03-16 15:10:15.910 075 15346.03 76.83 53524.92 88888.00 2015-03-16 15:10:16.410 075 15346.04 76.83 53524.82 88888.00 2015-03-16 15:10:16.910 075 15346.02 76.88 53524.74 88888.00 2015-03-16 15:10:17.410 075 15345.98 76.90 53524.80 88888.00 2015-03-16 15:10:17.910 075 15346.01 76.90 53524.79 88888.00 2015-03-16 15:10:18.410 075 15345.92 76.97 53524.80 88888.00 2015-03-16 15:10:18.910 075 15345.92 76.95 53524.77 88888.00 2015-03-16 15:10:19.410 075 15345.87 76.96 53524.76 88888.00 2015-03-16 15:10:19.910 075 15345.90 76.99 53524.75 88888.00 2015-03-16 15:10:20.410 075 15345.88 77.03 53524.79 88888.00 2015-03-16 15:10:20.910 075 15345.83 77.04 53524.80 88888.00 2015-03-16 15:10:21.410 075 15345.81 77.04 53524.74 88888.00 2015-03-16 15:10:21.910 075 15345.76 77.05 53524.73 88888.00 2015-03-16 15:10:22.410 075 15345.81 77.00 53524.71 88888.00 2015-03-16 15:10:22.910 075 15345.78 77.13 53524.75 88888.00 2015-03-16 15:10:23.410 075 15345.83 77.11 53524.80 88888.00 2015-03-16 15:10:23.910 075 15345.83 77.15 53524.83 88888.00 2015-03-16 15:10:24.410 075 15345.92 77.15 53524.85 88888.00 2015-03-16 15:10:24.910 075 15345.96 77.09 53524.86 88888.00 2015-03-16 15:10:25.410 075 15345.98 77.07 53524.88 88888.00 2015-03-16 15:10:25.910 075 15346.03 77.06 53524.92 88888.00 2015-03-16 15:10:26.410 075 15346.08 77.06 53524.90 88888.00 2015-03-16 15:10:26.910 075 15346.20 76.98 53524.89 88888.00 2015-03-16 15:10:27.410 075 15346.17 76.99 53524.91 88888.00 2015-03-16 15:10:27.910 075 15346.23 76.96 53524.88 88888.00 2015-03-16 15:10:28.410 075 15346.24 76.93 53524.87 88888.00 2015-03-16 15:10:28.910 075 15346.13 76.97 53524.89 88888.00 2015-03-16 15:10:29.410 075 15346.16 76.96 53524.91 88888.00 2015-03-16 15:10:29.910 075 15346.13 76.95 53524.92 88888.00 2015-03-16 15:10:30.410 075 15346.16 76.89 53524.90 88888.00 2015-03-16 15:10:30.910 075 15346.12 76.85 53524.93 88888.00 2015-03-16 15:10:31.410 075 15346.01 76.89 53524.94 88888.00 2015-03-16 15:10:31.910 075 15346.02 76.86 53524.91 88888.00 2015-03-16 15:10:32.410 075 15345.99 76.90 53524.91 88888.00 2015-03-16 15:10:32.910 075 15345.96 76.85 53524.88 88888.00 2015-03-16 15:10:33.410 075 15345.87 76.78 53524.85 88888.00 2015-03-16 15:10:33.910 075 15345.81 76.82 53524.82 88888.00 2015-03-16 15:10:34.410 075 15345.81 76.80 53524.80 88888.00 2015-03-16 15:10:34.910 075 15345.65 76.81 53524.81 88888.00 2015-03-16 15:10:35.410 075 15345.70 76.81 53524.82 88888.00 2015-03-16 15:10:35.910 075 15345.68 76.87 53524.87 88888.00 2015-03-16 15:10:36.410 075 15345.72 76.88 53524.85 88888.00 2015-03-16 15:10:36.910 075 15345.72 76.86 53524.87 88888.00 2015-03-16 15:10:37.410 075 15345.74 76.93 53524.88 88888.00 2015-03-16 15:10:37.910 075 15345.85 76.91 53524.88 88888.00 2015-03-16 15:10:38.410 075 15345.86 76.96 53524.85 88888.00 2015-03-16 15:10:38.910 075 15345.94 76.88 53524.85 88888.00 2015-03-16 15:10:39.410 075 15345.87 76.91 53524.85 88888.00 2015-03-16 15:10:39.910 075 15345.97 76.98 53524.84 88888.00 2015-03-16 15:10:40.411 075 15346.02 76.99 53524.80 88888.00 2015-03-16 15:10:40.911 075 15346.09 76.99 53524.75 88888.00 2015-03-16 15:10:41.411 075 15346.22 77.02 53524.82 88888.00 2015-03-16 15:10:41.911 075 15346.21 77.06 53524.84 88888.00 2015-03-16 15:10:42.411 075 15346.34 77.05 53524.87 88888.00 2015-03-16 15:10:42.911 075 15346.39 77.05 53524.93 88888.00 2015-03-16 15:10:43.411 075 15346.43 77.07 53524.96 88888.00 2015-03-16 15:10:43.911 075 15346.53 77.00 53524.90 88888.00 2015-03-16 15:10:44.411 075 15346.50 77.02 53524.87 88888.00 2015-03-16 15:10:44.911 075 15346.52 77.00 53524.91 88888.00 2015-03-16 15:10:45.411 075 15346.62 77.02 53524.93 88888.00 2015-03-16 15:10:45.911 075 15346.59 77.06 53524.92 88888.00 2015-03-16 15:10:46.411 075 15346.66 77.11 53524.92 88888.00 2015-03-16 15:10:46.911 075 15346.67 77.04 53524.91 88888.00 2015-03-16 15:10:47.411 075 15346.54 77.03 53524.91 88888.00 2015-03-16 15:10:47.911 075 15346.58 77.02 53524.88 88888.00 2015-03-16 15:10:48.411 075 15346.60 77.03 53524.95 88888.00 2015-03-16 15:10:48.911 075 15346.50 77.08 53524.99 88888.00 2015-03-16 15:10:49.411 075 15346.57 77.07 53524.95 88888.00 2015-03-16 15:10:49.911 075 15346.53 77.09 53524.93 88888.00 2015-03-16 15:10:50.411 075 15346.48 77.06 53524.94 88888.00 2015-03-16 15:10:50.911 075 15346.50 77.05 53524.99 88888.00 2015-03-16 15:10:51.411 075 15346.41 77.09 53524.97 88888.00 2015-03-16 15:10:51.911 075 15346.42 77.12 53524.86 88888.00 2015-03-16 15:10:52.411 075 15346.41 77.06 53524.81 88888.00 2015-03-16 15:10:52.911 075 15346.27 77.09 53524.81 88888.00 2015-03-16 15:10:53.411 075 15346.27 77.02 53524.85 88888.00 2015-03-16 15:10:53.911 075 15346.22 77.00 53524.89 88888.00 2015-03-16 15:10:54.411 075 15346.29 77.02 53524.92 88888.00 2015-03-16 15:10:54.911 075 15346.36 76.97 53524.93 88888.00 2015-03-16 15:10:55.411 075 15346.29 76.97 53524.92 88888.00 2015-03-16 15:10:55.911 075 15346.26 76.94 53524.90 88888.00 2015-03-16 15:10:56.411 075 15346.26 76.89 53524.86 88888.00 2015-03-16 15:10:56.911 075 15346.25 76.89 53524.81 88888.00 2015-03-16 15:10:57.411 075 15346.31 76.83 53524.74 88888.00 2015-03-16 15:10:57.911 075 15346.26 76.82 53524.73 88888.00 2015-03-16 15:10:58.411 075 15346.30 76.88 53524.75 88888.00 2015-03-16 15:10:58.911 075 15346.42 76.80 53524.80 88888.00 2015-03-16 15:10:59.411 075 15346.36 76.80 53524.82 88888.00 2015-03-16 15:10:59.911 075 15346.39 76.82 53524.89 88888.00 2015-03-16 15:11:00.411 075 15346.48 76.78 53524.91 88888.00 2015-03-16 15:11:00.911 075 15346.48 76.77 53524.96 88888.00 2015-03-16 15:11:01.411 075 15346.49 76.71 53524.92 88888.00 2015-03-16 15:11:01.911 075 15346.58 76.63 53524.86 88888.00 2015-03-16 15:11:02.411 075 15346.50 76.70 53524.86 88888.00 2015-03-16 15:11:02.911 075 15346.49 76.74 53524.84 88888.00 2015-03-16 15:11:03.411 075 15346.59 76.68 53524.82 88888.00 2015-03-16 15:11:03.911 075 15346.59 76.65 53524.83 88888.00 2015-03-16 15:11:04.411 075 15346.54 76.78 53524.86 88888.00 2015-03-16 15:11:04.911 075 15346.68 76.82 53524.88 88888.00 2015-03-16 15:11:05.411 075 15346.76 76.83 53524.89 88888.00 2015-03-16 15:11:05.911 075 15346.72 76.86 53524.90 88888.00 2015-03-16 15:11:06.411 075 15346.75 76.86 53524.91 88888.00 2015-03-16 15:11:06.911 075 15346.81 76.83 53524.87 88888.00 2015-03-16 15:11:07.411 075 15346.75 76.94 53524.87 88888.00 2015-03-16 15:11:07.911 075 15346.76 76.97 53524.90 88888.00 2015-03-16 15:11:08.411 075 15346.84 76.87 53524.92 88888.00 2015-03-16 15:11:08.911 075 15346.78 76.87 53524.82 88888.00 2015-03-16 15:11:09.411 075 15346.77 76.95 53524.77 88888.00 2015-03-16 15:11:09.911 075 15346.83 76.97 53524.79 88888.00 2015-03-16 15:11:10.411 075 15346.80 76.97 53524.77 88888.00 2015-03-16 15:11:10.911 075 15346.71 76.97 53524.79 88888.00 2015-03-16 15:11:11.411 075 15346.72 76.97 53524.77 88888.00 2015-03-16 15:11:11.911 075 15346.71 76.91 53524.79 88888.00 2015-03-16 15:11:12.411 075 15346.62 76.97 53524.79 88888.00 2015-03-16 15:11:12.911 075 15346.68 76.94 53524.79 88888.00 2015-03-16 15:11:13.411 075 15346.67 76.94 53524.80 88888.00 2015-03-16 15:11:13.911 075 15346.63 77.05 53524.84 88888.00 2015-03-16 15:11:14.411 075 15346.71 77.03 53524.87 88888.00 2015-03-16 15:11:14.911 075 15346.66 76.97 53524.86 88888.00 2015-03-16 15:11:15.411 075 15346.62 76.99 53524.83 88888.00 2015-03-16 15:11:15.911 075 15346.71 76.97 53524.85 88888.00 2015-03-16 15:11:16.411 075 15346.75 76.85 53524.82 88888.00 2015-03-16 15:11:16.911 075 15346.74 76.89 53524.77 88888.00 2015-03-16 15:11:17.411 075 15346.76 76.94 53524.79 88888.00 2015-03-16 15:11:17.911 075 15346.75 76.85 53524.87 88888.00 2015-03-16 15:11:18.411 075 15346.67 76.83 53524.88 88888.00 2015-03-16 15:11:18.911 075 15346.70 76.80 53524.91 88888.00 2015-03-16 15:11:19.411 075 15346.77 76.72 53524.91 88888.00 2015-03-16 15:11:19.911 075 15346.76 76.69 53524.90 88888.00 2015-03-16 15:11:20.411 075 15346.71 76.72 53524.88 88888.00 2015-03-16 15:11:20.911 075 15346.74 76.68 53524.86 88888.00 2015-03-16 15:11:21.411 075 15346.70 76.65 53524.82 88888.00 2015-03-16 15:11:21.911 075 15346.59 76.70 53524.80 88888.00 2015-03-16 15:11:22.411 075 15346.59 76.71 53524.73 88888.00 2015-03-16 15:11:22.911 075 15346.68 76.71 53524.75 88888.00 2015-03-16 15:11:23.411 075 15346.66 76.73 53524.74 88888.00 2015-03-16 15:11:23.911 075 15346.70 76.77 53524.73 88888.00 2015-03-16 15:11:24.411 075 15346.81 76.79 53524.75 88888.00 2015-03-16 15:11:24.911 075 15346.83 76.79 53524.79 88888.00 2015-03-16 15:11:25.411 075 15346.78 76.80 53524.75 88888.00 2015-03-16 15:11:25.911 075 15346.86 76.86 53524.77 88888.00 2015-03-16 15:11:26.411 075 15346.96 76.82 53524.80 88888.00 2015-03-16 15:11:26.911 075 15346.87 76.86 53524.71 88888.00 2015-03-16 15:11:27.411 075 15346.87 76.96 53524.71 88888.00 2015-03-16 15:11:27.911 075 15346.96 76.91 53524.71 88888.00 2015-03-16 15:11:28.411 075 15347.01 76.87 53524.68 88888.00 2015-03-16 15:11:28.911 075 15347.02 76.96 53524.69 88888.00 2015-03-16 15:11:29.411 075 15347.05 76.99 53524.75 88888.00 2015-03-16 15:11:29.911 075 15347.11 76.90 53524.75 88888.00 2015-03-16 15:11:30.411 075 15347.11 76.88 53524.71 88888.00 2015-03-16 15:11:30.911 075 15347.16 76.89 53524.67 88888.00 2015-03-16 15:11:31.411 075 15347.25 76.81 53524.64 88888.00 2015-03-16 15:11:31.911 075 15347.31 76.76 53524.65 88888.00 2015-03-16 15:11:32.411 075 15347.32 76.72 53524.61 88888.00 2015-03-16 15:11:32.911 075 15347.29 76.73 53524.60 88888.00 2015-03-16 15:11:33.411 075 15347.30 76.76 53524.67 88888.00 2015-03-16 15:11:33.911 075 15347.41 76.66 53524.61 88888.00 2015-03-16 15:11:34.411 075 15347.49 76.59 53524.62 88888.00 2015-03-16 15:11:34.911 075 15347.53 76.57 53524.64 88888.00 2015-03-16 15:11:35.411 075 15347.49 76.60 53524.64 88888.00 2015-03-16 15:11:35.911 075 15347.47 76.62 53524.65 88888.00 2015-03-16 15:11:36.411 075 15347.49 76.63 53524.60 88888.00 2015-03-16 15:11:36.911 075 15347.55 76.59 53524.63 88888.00 2015-03-16 15:11:37.411 075 15347.60 76.53 53524.67 88888.00 2015-03-16 15:11:37.911 075 15347.56 76.51 53524.68 88888.00 2015-03-16 15:11:38.411 075 15347.48 76.50 53524.68 88888.00 2015-03-16 15:11:38.911 075 15347.44 76.55 53524.67 88888.00 2015-03-16 15:11:39.411 075 15347.48 76.68 53524.66 88888.00 2015-03-16 15:11:39.911 075 15347.49 76.69 53524.64 88888.00 2015-03-16 15:11:40.411 075 15347.49 76.64 53524.66 88888.00 2015-03-16 15:11:40.911 075 15347.44 76.53 53524.68 88888.00 2015-03-16 15:11:41.411 075 15347.42 76.54 53524.67 88888.00 2015-03-16 15:11:41.911 075 15347.37 76.60 53524.65 88888.00 2015-03-16 15:11:42.411 075 15347.33 76.65 53524.64 88888.00 2015-03-16 15:11:42.911 075 15347.41 76.61 53524.57 88888.00 2015-03-16 15:11:43.411 075 15347.47 76.47 53524.64 88888.00 2015-03-16 15:11:43.911 075 15347.48 76.38 53524.63 88888.00 2015-03-16 15:11:44.411 075 15347.41 76.37 53524.53 88888.00 2015-03-16 15:11:44.911 075 15347.37 76.42 53524.55 88888.00 2015-03-16 15:11:45.411 075 15347.41 76.47 53524.59 88888.00 2015-03-16 15:11:45.911 075 15347.51 76.43 53524.59 88888.00 2015-03-16 15:11:46.411 075 15347.57 76.43 53524.54 88888.00 2015-03-16 15:11:46.911 075 15347.66 76.45 53524.56 88888.00 2015-03-16 15:11:47.411 075 15347.66 76.47 53524.55 88888.00 2015-03-16 15:11:47.911 075 15347.66 76.48 53524.57 88888.00 2015-03-16 15:11:48.411 075 15347.60 76.48 53524.61 88888.00 2015-03-16 15:11:48.911 075 15347.64 76.45 53524.55 88888.00 2015-03-16 15:11:49.411 075 15347.73 76.43 53524.53 88888.00 2015-03-16 15:11:49.911 075 15347.83 76.42 53524.47 88888.00 2015-03-16 15:11:50.411 075 15347.88 76.39 53524.46 88888.00 2015-03-16 15:11:50.911 075 15347.92 76.34 53524.43 88888.00 2015-03-16 15:11:51.411 075 15347.97 76.36 53524.44 88888.00 2015-03-16 15:11:51.911 075 15347.96 76.34 53524.47 88888.00 2015-03-16 15:11:52.411 075 15347.98 76.28 53524.54 88888.00 2015-03-16 15:11:52.911 075 15348.03 76.31 53524.59 88888.00 2015-03-16 15:11:53.411 075 15348.03 76.34 53524.57 88888.00 2015-03-16 15:11:53.911 075 15348.02 76.45 53524.54 88888.00 2015-03-16 15:11:54.411 075 15348.02 76.50 53524.53 88888.00 2015-03-16 15:11:54.911 075 15347.96 76.47 53524.56 88888.00 2015-03-16 15:11:55.411 075 15347.96 76.46 53524.52 88888.00 2015-03-16 15:11:55.911 075 15347.93 76.47 53524.48 88888.00 2015-03-16 15:11:56.411 075 15347.94 76.39 53524.49 88888.00 2015-03-16 15:11:56.911 075 15347.98 76.42 53524.49 88888.00 2015-03-16 15:11:57.411 075 15347.97 76.38 53524.51 88888.00 2015-03-16 15:11:57.911 075 15348.01 76.34 53524.54 88888.00 2015-03-16 15:11:58.411 075 15348.07 76.33 53524.54 88888.00 2015-03-16 15:11:58.911 075 15348.09 76.28 53524.51 88888.00 2015-03-16 15:11:59.411 075 15348.10 76.29 53524.54 88888.00 2015-03-16 15:11:59.911 075 15348.09 76.38 53524.61 88888.00 2015-03-16 15:12:00.411 075 15348.09 76.42 53524.64 88888.00 2015-03-16 15:12:00.911 075 15348.11 76.37 53524.63 88888.00 2015-03-16 15:12:01.411 075 15348.13 76.31 53524.57 88888.00 2015-03-16 15:12:01.911 075 15348.07 76.34 53524.54 88888.00 2015-03-16 15:12:02.411 075 15348.03 76.38 53524.55 88888.00 2015-03-16 15:12:02.911 075 15348.09 76.40 53524.59 88888.00 2015-03-16 15:12:03.411 075 15348.11 76.43 53524.54 88888.00 2015-03-16 15:12:03.911 075 15348.15 76.40 53524.54 88888.00 2015-03-16 15:12:04.411 075 15348.16 76.36 53524.56 88888.00 2015-03-16 15:12:04.911 075 15348.22 76.31 53524.56 88888.00 2015-03-16 15:12:05.411 075 15348.24 76.24 53524.55 88888.00 2015-03-16 15:12:05.911 075 15348.29 76.25 53524.52 88888.00 2015-03-16 15:12:06.411 075 15348.23 76.24 53524.49 88888.00 2015-03-16 15:12:06.911 075 15348.21 76.21 53524.48 88888.00 2015-03-16 15:12:07.411 075 15348.23 76.19 53524.47 88888.00 2015-03-16 15:12:07.911 075 15348.22 76.18 53524.45 88888.00 2015-03-16 15:12:08.411 075 15348.15 76.18 53524.47 88888.00 2015-03-16 15:12:08.911 075 15348.13 76.19 53524.47 88888.00 2015-03-16 15:12:09.411 075 15348.13 76.13 53524.44 88888.00 2015-03-16 15:12:09.911 075 15348.14 76.14 53524.43 88888.00 2015-03-16 15:12:10.411 075 15348.14 76.21 53524.49 88888.00 2015-03-16 15:12:10.911 075 15348.14 76.20 53524.52 88888.00 2015-03-16 15:12:11.411 075 15348.13 76.17 53524.49 88888.00 2015-03-16 15:12:11.911 075 15348.06 76.19 53524.50 88888.00 2015-03-16 15:12:12.411 075 15348.07 76.20 53524.49 88888.00 2015-03-16 15:12:12.911 075 15348.07 76.17 53524.50 88888.00 2015-03-16 15:12:13.411 075 15348.01 76.10 53524.48 88888.00 2015-03-16 15:12:13.911 075 15348.03 76.11 53524.50 88888.00 2015-03-16 15:12:14.411 075 15348.03 76.12 53524.48 88888.00 2015-03-16 15:12:14.911 075 15348.09 76.16 53524.45 88888.00 2015-03-16 15:12:15.411 075 15348.11 76.21 53524.46 88888.00 2015-03-16 15:12:15.911 075 15348.18 76.24 53524.48 88888.00 2015-03-16 15:12:16.411 075 15348.21 76.27 53524.50 88888.00 2015-03-16 15:12:16.911 075 15348.22 76.28 53524.50 88888.00 2015-03-16 15:12:17.411 075 15348.21 76.31 53524.51 88888.00 2015-03-16 15:12:17.911 075 15348.22 76.35 53524.51 88888.00 2015-03-16 15:12:18.411 075 15348.26 76.37 53524.50 88888.00 2015-03-16 15:12:18.911 075 15348.26 76.38 53524.46 88888.00 2015-03-16 15:12:19.411 075 15348.30 76.43 53524.41 88888.00 2015-03-16 15:12:19.911 075 15348.39 76.47 53524.36 88888.00 2015-03-16 15:12:20.411 075 15348.42 76.43 53524.38 88888.00 2015-03-16 15:12:20.911 075 15348.42 76.38 53524.33 88888.00 2015-03-16 15:12:21.411 075 15348.41 76.35 53524.33 88888.00 2015-03-16 15:12:21.911 075 15348.48 76.39 53524.34 88888.00 2015-03-16 15:12:22.411 075 15348.50 76.38 53524.38 88888.00 2015-03-16 15:12:22.911 075 15348.53 76.31 53524.39 88888.00 2015-03-16 15:12:23.411 075 15348.56 76.33 53524.38 88888.00 2015-03-16 15:12:23.911 075 15348.53 76.25 53524.43 88888.00 2015-03-16 15:12:24.411 075 15348.56 76.20 53524.44 88888.00 2015-03-16 15:12:24.911 075 15348.59 76.16 53524.33 88888.00 2015-03-16 15:12:25.411 075 15348.62 76.16 53524.32 88888.00 2015-03-16 15:12:25.911 075 15348.65 76.18 53524.33 88888.00 2015-03-16 15:12:26.411 075 15348.66 76.20 53524.34 88888.00 2015-03-16 15:12:26.911 075 15348.64 76.20 53524.32 88888.00 2015-03-16 15:12:27.411 075 15348.64 76.19 53524.36 88888.00 2015-03-16 15:12:27.911 075 15348.64 76.17 53524.41 88888.00 2015-03-16 15:12:28.411 075 15348.57 76.17 53524.41 88888.00 2015-03-16 15:12:28.911 075 15348.53 76.16 53524.40 88888.00 2015-03-16 15:12:29.411 075 15348.52 76.16 53524.35 88888.00 2015-03-16 15:12:29.911 075 15348.47 76.16 53524.38 88888.00 2015-03-16 15:12:30.411 075 15348.46 76.13 53524.33 88888.00 2015-03-16 15:12:30.911 075 15348.42 76.11 53524.28 88888.00 2015-03-16 15:12:31.411 075 15348.46 76.13 53524.29 88888.00 2015-03-16 15:12:31.911 075 15348.47 76.10 53524.31 88888.00 2015-03-16 15:12:32.411 075 15348.50 76.09 53524.33 88888.00 2015-03-16 15:12:32.911 075 15348.56 76.08 53524.41 88888.00 2015-03-16 15:12:33.411 075 15348.53 76.10 53524.42 88888.00 2015-03-16 15:12:33.911 075 15348.50 76.18 53524.43 88888.00 2015-03-16 15:12:34.411 075 15348.55 76.22 53524.48 88888.00 2015-03-16 15:12:34.911 075 15348.48 76.13 53524.48 88888.00 2015-03-16 15:12:35.411 075 15348.52 76.09 53524.48 88888.00 2015-03-16 15:12:35.911 075 15348.56 76.07 53524.47 88888.00 2015-03-16 15:12:36.411 075 15348.52 76.05 53524.44 88888.00 2015-03-16 15:12:36.911 075 15348.50 76.08 53524.40 88888.00 2015-03-16 15:12:37.411 075 15348.57 76.11 53524.38 88888.00 2015-03-16 15:12:37.911 075 15348.60 76.09 53524.36 88888.00 2015-03-16 15:12:38.411 075 15348.64 76.05 53524.42 88888.00 2015-03-16 15:12:38.911 075 15348.69 75.99 53524.43 88888.00 2015-03-16 15:12:39.411 075 15348.79 75.93 53524.47 88888.00 2015-03-16 15:12:39.911 075 15348.86 75.82 53524.47 88888.00 2015-03-16 15:12:40.411 075 15348.87 75.75 53524.42 88888.00 2015-03-16 15:12:40.911 075 15348.82 75.74 53524.46 88888.00 2015-03-16 15:12:41.411 075 15348.76 75.77 53524.47 88888.00 2015-03-16 15:12:41.911 075 15348.71 75.79 53524.42 88888.00 2015-03-16 15:12:42.411 075 15348.68 75.78 53524.39 88888.00 2015-03-16 15:12:42.911 075 15348.60 75.77 53524.35 88888.00 2015-03-16 15:12:43.411 075 15348.62 75.72 53524.34 88888.00 2015-03-16 15:12:43.911 075 15348.64 75.62 53524.35 88888.00 2015-03-16 15:12:44.411 075 15348.68 75.59 53524.36 88888.00 2015-03-16 15:12:44.911 075 15348.65 75.64 53524.33 88888.00 2015-03-16 15:12:45.411 075 15348.53 75.73 53524.32 88888.00 2015-03-16 15:12:45.911 075 15348.47 75.72 53524.35 88888.00 2015-03-16 15:12:46.411 075 15348.43 75.72 53524.35 88888.00 2015-03-16 15:12:46.911 075 15348.38 75.76 53524.36 88888.00 2015-03-16 15:12:47.411 075 15348.34 75.83 53524.38 88888.00 2015-03-16 15:12:47.911 075 15348.35 75.82 53524.42 88888.00 2015-03-16 15:12:48.411 075 15348.41 75.76 53524.36 88888.00 2015-03-16 15:12:48.911 075 15348.50 75.69 53524.38 88888.00 2015-03-16 15:12:49.411 075 15348.61 75.60 53524.40 88888.00 2015-03-16 15:12:49.911 075 15348.70 75.53 53524.40 88888.00 2015-03-16 15:12:50.411 075 15348.79 75.53 53524.40 88888.00 2015-03-16 15:12:50.911 075 15348.79 75.57 53524.39 88888.00 2015-03-16 15:12:51.411 075 15348.83 75.56 53524.38 88888.00 2015-03-16 15:12:51.911 075 15348.91 75.51 53524.42 88888.00 2015-03-16 15:12:52.411 075 15348.93 75.40 53524.40 88888.00 2015-03-16 15:12:52.911 075 15349.01 75.33 53524.36 88888.00 2015-03-16 15:12:53.411 075 15349.06 75.29 53524.38 88888.00 2015-03-16 15:12:53.911 075 15349.05 75.25 53524.36 88888.00 2015-03-16 15:12:54.411 075 15349.03 75.29 53524.36 88888.00 2015-03-16 15:12:54.911 075 15349.09 75.21 53524.34 88888.00 2015-03-16 15:12:55.411 075 15349.12 75.14 53524.34 88888.00 2015-03-16 15:12:55.911 075 15349.04 75.16 53524.36 88888.00 2015-03-16 15:12:56.411 075 15348.94 75.17 53524.36 88888.00 2015-03-16 15:12:56.911 075 15348.91 75.17 53524.33 88888.00 2015-03-16 15:12:57.411 075 15348.96 75.09 53524.35 88888.00 2015-03-16 15:12:57.911 075 15348.94 75.09 53524.35 88888.00 2015-03-16 15:12:58.411 075 15348.77 75.13 53524.33 88888.00 2015-03-16 15:12:58.911 075 15348.69 75.10 53524.34 88888.00 2015-03-16 15:12:59.411 075 15348.71 75.07 53524.32 88888.00 2015-03-16 15:12:59.911 075 15348.74 75.08 53524.27 88888.00 2015-03-16 15:13:00.411 075 15348.69 75.10 53524.22 88888.00 2015-03-16 15:13:00.911 075 15348.62 75.13 53524.23 88888.00 2015-03-16 15:13:01.411 075 15348.53 75.15 53524.27 88888.00 2015-03-16 15:13:01.911 075 15348.43 75.12 53524.25 88888.00 2015-03-16 15:13:02.411 075 15348.44 75.08 53524.27 88888.00 2015-03-16 15:13:02.911 075 15348.49 75.07 53524.34 88888.00 2015-03-16 15:13:03.411 075 15348.49 75.15 53524.39 88888.00 2015-03-16 15:13:03.911 075 15348.41 75.14 53524.40 88888.00 2015-03-16 15:13:04.411 075 15348.42 75.09 53524.41 88888.00 2015-03-16 15:13:04.911 075 15348.52 74.97 53524.46 88888.00 2015-03-16 15:13:05.411 075 15348.59 74.91 53524.48 88888.00 2015-03-16 15:13:05.911 075 15348.58 74.88 53524.42 88888.00 2015-03-16 15:13:06.411 075 15348.57 74.88 53524.36 88888.00 2015-03-16 15:13:06.911 075 15348.56 74.83 53524.39 88888.00 2015-03-16 15:13:07.411 075 15348.61 74.75 53524.36 88888.00 2015-03-16 15:13:07.911 075 15348.68 74.66 53524.31 88888.00 2015-03-16 15:13:08.411 075 15348.68 74.56 53524.25 88888.00 2015-03-16 15:13:08.911 075 15348.68 74.54 53524.26 88888.00 2015-03-16 15:13:09.411 075 15348.75 74.44 53524.27 88888.00 2015-03-16 15:13:09.911 075 15348.80 74.45 53524.25 88888.00 2015-03-16 15:13:10.411 075 15348.78 74.40 53524.27 88888.00 2015-03-16 15:13:10.911 075 15348.88 74.29 53524.26 88888.00 2015-03-16 15:13:11.411 075 15348.95 74.23 53524.19 88888.00 2015-03-16 15:13:11.911 075 15348.98 74.21 53524.20 88888.00 2015-03-16 15:13:12.411 075 15349.06 74.21 53524.19 88888.00 2015-03-16 15:13:12.911 075 15349.11 74.17 53524.10 88888.00 2015-03-16 15:13:13.411 075 15349.07 74.11 53524.05 88888.00 2015-03-16 15:13:13.911 075 15349.14 74.02 53524.05 88888.00 2015-03-16 15:13:14.411 075 15349.14 74.03 53524.04 88888.00 2015-03-16 15:13:14.911 075 15349.15 74.01 53524.00 88888.00 2015-03-16 15:13:15.411 075 15349.14 74.03 53523.96 88888.00 2015-03-16 15:13:15.911 075 15349.09 74.10 53523.95 88888.00 2015-03-16 15:13:16.411 075 15349.19 74.03 53523.91 88888.00 2015-03-16 15:13:16.911 075 15349.14 74.05 53523.87 88888.00 2015-03-16 15:13:17.411 075 15349.13 74.05 53523.81 88888.00 2015-03-16 15:13:17.911 075 15349.13 74.21 53523.79 88888.00 2015-03-16 15:13:18.411 075 15349.02 74.36 53523.75 88888.00 2015-03-16 15:13:18.911 075 15349.06 74.37 53523.73 88888.00 2015-03-16 15:13:19.411 075 15349.05 74.39 53523.74 88888.00 2015-03-16 15:13:19.911 075 15348.97 74.40 53523.83 88888.00 2015-03-16 15:13:20.411 075 15349.04 74.36 53523.81 88888.00 2015-03-16 15:13:20.911 075 15349.03 74.44 53523.86 88888.00 2015-03-16 15:13:21.411 075 15349.02 74.48 53523.89 88888.00 2015-03-16 15:13:21.911 075 15349.12 74.46 53523.87 88888.00 2015-03-16 15:13:22.411 075 15349.18 74.55 53523.86 88888.00 2015-03-16 15:13:22.911 075 15349.21 74.58 53523.82 88888.00 2015-03-16 15:13:23.411 075 15349.38 74.60 53523.74 88888.00 2015-03-16 15:13:23.911 075 15349.46 74.72 53523.65 88888.00 2015-03-16 15:13:24.411 075 15349.56 74.83 53523.54 88888.00 2015-03-16 15:13:24.911 075 15349.73 74.97 53523.39 88888.00 2015-03-16 15:13:25.411 075 15349.68 75.17 53523.22 88888.00 2015-03-16 15:13:25.911 075 15349.54 75.38 53523.04 88888.00 2015-03-16 15:13:26.411 075 15349.31 75.61 53522.86 88888.00 2015-03-16 15:13:26.911 075 15348.91 75.84 53522.67 88888.00 2015-03-16 15:13:27.411 075 15348.44 75.88 53522.49 88888.00 2015-03-16 15:13:27.911 075 15348.09 75.86 53522.32 88888.00 2015-03-16 15:13:28.411 075 15347.86 75.91 53522.20 88888.00 2015-03-16 15:13:28.911 075 15347.66 76.02 53522.07 88888.00 2015-03-16 15:13:29.411 075 15347.43 76.11 53521.89 88888.00 2015-03-16 15:13:29.911 075 15347.17 76.12 53521.85 88888.00 2015-03-16 15:13:30.411 075 15346.99 76.08 53521.81 88888.00 2015-03-16 15:13:30.911 075 15346.86 76.04 53521.77 88888.00 2015-03-16 15:13:31.411 075 15346.89 76.05 53521.73 88888.00 2015-03-16 15:13:31.911 075 15347.06 76.16 53521.81 88888.00 2015-03-16 15:13:32.411 075 15347.38 76.51 53521.92 88888.00 2015-03-16 15:13:32.911 075 15347.88 76.90 53522.06 88888.00 2015-03-16 15:13:33.411 075 15348.52 77.26 53522.23 88888.00 2015-03-16 15:13:33.911 075 15349.24 77.39 53522.46 88888.00 2015-03-16 15:13:34.411 075 15349.82 77.09 53522.64 88888.00 2015-03-16 15:13:34.911 075 15350.18 76.66 53522.72 88888.00 2015-03-16 15:13:35.411 075 15350.28 76.45 53522.74 88888.00 2015-03-16 15:13:35.911 075 15350.26 76.44 53522.77 88888.00 2015-03-16 15:13:36.411 075 15350.29 76.45 53522.80 88888.00 2015-03-16 15:13:36.911 075 15350.48 76.31 53522.81 88888.00 2015-03-16 15:13:37.411 075 15350.81 76.28 53522.70 88888.00 2015-03-16 15:13:37.911 075 15351.08 76.33 53522.54 88888.00 2015-03-16 15:13:38.411 075 15351.44 76.17 53522.49 88888.00 2015-03-16 15:13:38.911 075 15351.75 75.87 53522.34 88888.00 2015-03-16 15:13:39.411 075 15351.92 75.55 53522.22 88888.00 2015-03-16 15:13:39.911 075 15351.92 74.99 53522.13 88888.00 2015-03-16 15:13:40.411 075 15351.75 74.36 53522.01 88888.00 2015-03-16 15:13:40.911 075 15351.40 73.70 53521.91 88888.00 2015-03-16 15:13:41.411 075 15350.81 73.09 53521.86 88888.00 2015-03-16 15:13:41.911 075 15350.11 72.67 53521.98 88888.00 2015-03-16 15:13:42.411 075 15349.46 72.42 53522.19 88888.00 2015-03-16 15:13:42.911 075 15348.94 72.36 53522.48 88888.00 2015-03-16 15:13:43.411 075 15348.65 72.40 53522.75 88888.00 2015-03-16 15:13:43.911 075 15348.56 72.47 53522.98 88888.00 2015-03-16 15:13:44.411 075 15348.53 72.61 53523.23 88888.00 2015-03-16 15:13:44.911 075 15348.61 72.64 53523.43 88888.00 2015-03-16 15:13:45.411 075 15348.65 72.77 53523.60 88888.00 2015-03-16 15:13:45.911 075 15348.68 72.83 53523.73 88888.00 2015-03-16 15:13:46.411 075 15348.67 72.91 53523.84 88888.00 2015-03-16 15:13:46.911 075 15348.65 72.90 53523.90 88888.00 2015-03-16 15:13:47.411 075 15348.62 72.90 53523.98 88888.00 2015-03-16 15:13:47.911 075 15348.69 72.90 53524.05 88888.00 2015-03-16 15:13:48.411 075 15348.70 72.88 53524.14 88888.00 2015-03-16 15:13:48.911 075 15348.65 72.87 53524.19 88888.00 2015-03-16 15:13:49.411 075 15348.66 72.90 53524.19 88888.00 2015-03-16 15:13:49.911 075 15348.64 72.81 53524.21 88888.00 2015-03-16 15:13:50.411 075 15348.62 72.79 53524.18 88888.00 2015-03-16 15:13:50.911 075 15348.62 72.71 53524.22 88888.00 2015-03-16 15:13:51.411 075 15348.53 72.66 53524.25 88888.00 2015-03-16 15:13:51.911 075 15348.46 72.61 53524.24 88888.00 2015-03-16 15:13:52.411 075 15348.43 72.62 53524.25 88888.00 2015-03-16 15:13:52.911 075 15348.42 72.61 53524.29 88888.00 2015-03-16 15:13:53.411 075 15348.38 72.63 53524.32 88888.00 2015-03-16 15:13:53.911 075 15348.34 72.63 53524.40 88888.00 2015-03-16 15:13:54.411 075 15348.33 72.68 53524.47 88888.00 2015-03-16 15:13:54.911 075 15348.40 72.71 53524.49 88888.00 2015-03-16 15:13:55.411 075 15348.48 72.67 53524.55 88888.00 2015-03-16 15:13:55.911 075 15348.48 72.64 53524.53 88888.00 2015-03-16 15:13:56.411 075 15348.50 72.62 53524.55 88888.00 2015-03-16 15:13:56.911 075 15348.47 72.59 53524.54 88888.00 2015-03-16 15:13:57.411 075 15348.50 72.50 53524.56 88888.00 2015-03-16 15:13:57.911 075 15348.50 72.44 53524.57 88888.00 2015-03-16 15:13:58.411 075 15348.46 72.36 53524.54 88888.00 2015-03-16 15:13:58.911 075 15348.50 72.29 53524.47 88888.00 2015-03-16 15:13:59.411 075 15348.50 72.30 53524.44 88888.00 2015-03-16 15:13:59.911 075 15348.47 72.23 53524.42 88888.00 2015-03-16 15:14:00.411 075 15348.42 72.21 53524.43 88888.00 2015-03-16 15:14:00.911 075 15348.42 72.16 53524.45 88888.00 2015-03-16 15:14:01.411 075 15348.39 72.09 53524.44 88888.00 2015-03-16 15:14:01.911 075 15348.33 72.06 53524.39 88888.00 2015-03-16 15:14:02.411 075 15348.26 71.97 53524.34 88888.00 2015-03-16 15:14:02.911 075 15348.22 71.92 53524.33 88888.00 2015-03-16 15:14:03.411 075 15348.21 71.90 53524.30 88888.00 2015-03-16 15:14:03.911 075 15348.13 71.88 53524.27 88888.00 2015-03-16 15:14:04.411 075 15348.07 71.82 53524.24 88888.00 2015-03-16 15:14:04.911 075 15347.96 71.85 53524.20 88888.00 2015-03-16 15:14:05.411 075 15347.94 71.82 53524.13 88888.00 2015-03-16 15:14:05.911 075 15347.85 71.81 53524.12 88888.00 2015-03-16 15:14:06.411 075 15347.82 71.87 53524.08 88888.00 2015-03-16 15:14:06.911 075 15347.73 71.88 53524.07 88888.00 2015-03-16 15:14:07.411 075 15347.68 71.89 53524.06 88888.00 2015-03-16 15:14:07.911 075 15347.52 71.96 53524.07 88888.00 2015-03-16 15:14:08.411 075 15347.51 72.01 53524.08 88888.00 2015-03-16 15:14:08.911 075 15347.46 72.06 53524.08 88888.00 2015-03-16 15:14:09.411 075 15347.49 72.11 53524.08 88888.00 2015-03-16 15:14:09.911 075 15347.51 72.19 53524.10 88888.00 2015-03-16 15:14:10.411 075 15347.60 72.22 53524.04 88888.00 2015-03-16 15:14:10.911 075 15347.69 72.36 53524.01 88888.00 2015-03-16 15:14:11.411 075 15347.79 72.51 53524.04 88888.00 2015-03-16 15:14:11.911 075 15348.00 72.54 53524.05 88888.00 2015-03-16 15:14:12.411 075 15348.04 72.51 53524.07 88888.00 2015-03-16 15:14:12.911 075 15348.18 72.51 53524.10 88888.00 2015-03-16 15:14:13.411 075 15348.29 72.56 53524.24 88888.00 2015-03-16 15:14:13.911 075 15348.43 72.50 53524.29 88888.00 2015-03-16 15:14:14.411 075 15348.49 72.44 53524.36 88888.00 2015-03-16 15:14:14.911 075 15348.56 72.42 53524.43 88888.00 2015-03-16 15:14:15.411 075 15348.56 72.36 53524.47 88888.00 2015-03-16 15:14:15.911 075 15348.52 72.36 53524.45 88888.00 2015-03-16 15:14:16.411 075 15348.50 72.36 53524.47 88888.00 2015-03-16 15:14:16.911 075 15348.52 72.29 53524.53 88888.00 2015-03-16 15:14:17.411 075 15348.53 72.18 53524.56 88888.00 2015-03-16 15:14:17.911 075 15348.44 72.21 53524.61 88888.00 2015-03-16 15:14:18.411 075 15348.40 72.18 53524.64 88888.00 2015-03-16 15:14:18.911 075 15348.31 72.16 53524.65 88888.00 2015-03-16 15:14:19.411 075 15348.32 72.10 53524.70 88888.00 2015-03-16 15:14:19.911 075 15348.23 72.11 53524.71 88888.00 2015-03-16 15:14:20.411 075 15348.23 72.14 53524.75 88888.00 2015-03-16 15:14:20.911 075 15348.16 72.14 53524.77 88888.00 2015-03-16 15:14:21.411 075 15348.14 72.14 53524.72 88888.00 2015-03-16 15:14:21.911 075 15348.06 72.12 53524.72 88888.00 2015-03-16 15:14:22.411 075 15348.07 72.09 53524.74 88888.00 2015-03-16 15:14:22.911 075 15347.96 72.05 53524.74 88888.00 2015-03-16 15:14:23.411 075 15347.92 72.05 53524.75 88888.00 2015-03-16 15:14:23.911 075 15347.89 72.04 53524.75 88888.00 2015-03-16 15:14:24.411 075 15347.82 72.04 53524.81 88888.00 2015-03-16 15:14:24.911 075 15347.73 71.99 53524.87 88888.00 2015-03-16 15:14:25.411 075 15347.69 71.95 53524.93 88888.00 2015-03-16 15:14:25.911 075 15347.62 71.94 53524.99 88888.00 2015-03-16 15:14:26.411 075 15347.65 71.90 53525.01 88888.00 2015-03-16 15:14:26.911 075 15347.62 71.85 53525.02 88888.00 2015-03-16 15:14:27.411 075 15347.66 71.85 53524.99 88888.00 2015-03-16 15:14:27.911 075 15347.61 71.82 53524.93 88888.00 2015-03-16 15:14:28.411 075 15347.61 71.76 53524.93 88888.00 2015-03-16 15:14:28.911 075 15347.57 71.75 53524.94 88888.00 2015-03-16 15:14:29.411 075 15347.57 71.71 53524.97 88888.00 2015-03-16 15:14:29.911 075 15347.55 71.67 53525.03 88888.00 2015-03-16 15:14:30.411 075 15347.59 71.61 53525.08 88888.00 2015-03-16 15:14:30.911 075 15347.56 71.61 53525.06 88888.00 2015-03-16 15:14:31.411 075 15347.66 71.59 53525.01 88888.00 2015-03-16 15:14:31.911 075 15347.68 71.58 53525.00 88888.00 2015-03-16 15:14:32.411 075 15347.68 71.56 53525.01 88888.00 2015-03-16 15:14:32.911 075 15347.68 71.53 53525.02 88888.00 2015-03-16 15:14:33.411 075 15347.75 71.56 53525.02 88888.00 2015-03-16 15:14:33.911 075 15347.79 71.59 53525.03 88888.00 2015-03-16 15:14:34.411 075 15347.76 71.58 53524.97 88888.00 2015-03-16 15:14:34.911 075 15347.76 71.51 53524.94 88888.00 2015-03-16 15:14:35.411 075 15347.74 71.53 53524.99 88888.00 2015-03-16 15:14:35.911 075 15347.69 71.55 53525.02 88888.00 2015-03-16 15:14:36.411 075 15347.65 71.53 53525.05 88888.00 2015-03-16 15:14:36.911 075 15347.65 71.50 53525.13 88888.00 2015-03-16 15:14:37.411 075 15347.65 71.51 53525.15 88888.00 2015-03-16 15:14:37.911 075 15347.64 71.50 53525.13 88888.00 2015-03-16 15:14:38.411 075 15347.62 71.45 53525.19 88888.00 2015-03-16 15:14:38.911 075 15347.59 71.51 53525.20 88888.00 2015-03-16 15:14:39.411 075 15347.58 71.53 53525.14 88888.00 2015-03-16 15:14:39.911 075 15347.52 71.53 53525.13 88888.00 2015-03-16 15:14:40.411 075 15347.51 71.50 53525.13 88888.00 2015-03-16 15:14:40.911 075 15347.47 71.45 53525.15 88888.00 2015-03-16 15:14:41.411 075 15347.46 71.40 53525.17 88888.00 2015-03-16 15:14:41.911 075 15347.41 71.37 53525.17 88888.00 2015-03-16 15:14:42.411 075 15347.41 71.34 53525.17 88888.00 2015-03-16 15:14:42.911 075 15347.34 71.29 53525.13 88888.00 2015-03-16 15:14:43.411 075 15347.34 71.28 53525.12 88888.00 2015-03-16 15:14:43.911 075 15347.21 71.29 53525.11 88888.00 2015-03-16 15:14:44.411 075 15347.24 71.33 53525.12 88888.00 2015-03-16 15:14:44.911 075 15347.17 71.34 53525.12 88888.00 2015-03-16 15:14:45.411 075 15347.19 71.29 53525.10 88888.00 2015-03-16 15:14:45.911 075 15347.16 71.26 53525.10 88888.00 2015-03-16 15:14:46.411 075 15347.17 71.21 53525.12 88888.00 2015-03-16 15:14:46.911 075 15347.15 71.23 53525.16 88888.00 2015-03-16 15:14:47.411 075 15347.16 71.27 53525.16 88888.00 2015-03-16 15:14:47.911 075 15347.15 71.29 53525.15 88888.00 2015-03-16 15:14:48.411 075 15347.13 71.30 53525.14 88888.00 2015-03-16 15:14:48.911 075 15347.13 71.33 53525.14 88888.00 2015-03-16 15:14:49.411 075 15347.23 71.33 53525.20 88888.00 2015-03-16 15:14:49.911 075 15347.19 71.33 53525.20 88888.00 2015-03-16 15:14:50.411 075 15347.16 71.33 53525.19 88888.00 2015-03-16 15:14:50.911 075 15347.12 71.37 53525.30 88888.00 2015-03-16 15:14:51.411 075 15347.10 71.36 53525.29 88888.00 2015-03-16 15:14:51.911 075 15347.05 71.36 53525.28 88888.00 2015-03-16 15:14:52.411 075 15347.11 71.36 53525.28 88888.00 2015-03-16 15:14:52.911 075 15347.01 71.34 53525.32 88888.00 2015-03-16 15:14:53.411 075 15347.05 71.36 53525.36 88888.00 2015-03-16 15:14:53.911 075 15346.98 71.41 53525.43 88888.00 2015-03-16 15:14:54.411 075 15347.06 71.33 53525.44 88888.00 2015-03-16 15:14:54.911 075 15347.03 71.36 53525.35 88888.00 2015-03-16 15:14:55.411 075 15347.10 71.32 53525.36 88888.00 2015-03-16 15:14:55.911 075 15347.02 71.33 53525.39 88888.00 2015-03-16 15:14:56.411 075 15347.08 71.32 53525.42 88888.00 2015-03-16 15:14:56.911 075 15347.07 71.29 53525.43 88888.00 2015-03-16 15:14:57.411 075 15347.12 71.19 53525.42 88888.00 2015-03-16 15:14:57.911 075 15347.10 71.21 53525.44 88888.00 2015-03-16 15:14:58.411 075 15347.06 71.16 53525.43 88888.00 2015-03-16 15:14:58.911 075 15347.08 71.10 53525.40 88888.00 2015-03-16 15:14:59.411 075 15347.15 71.11 53525.42 88888.00 2015-03-16 15:14:59.911 075 15347.10 71.15 53525.42 88888.00 2015-03-16 15:15:00.411 075 15347.13 71.15 53525.43 88888.00 2015-03-16 15:15:00.911 075 15347.11 71.14 53525.45 88888.00 2015-03-16 15:15:01.411 075 15347.19 71.09 53525.47 88888.00 2015-03-16 15:15:01.911 075 15347.19 71.08 53525.44 88888.00 2015-03-16 15:15:02.411 075 15347.21 71.09 53525.42 88888.00 2015-03-16 15:15:02.911 075 15347.22 71.10 53525.40 88888.00 2015-03-16 15:15:03.411 075 15347.25 71.10 53525.43 88888.00 2015-03-16 15:15:03.911 075 15347.31 71.07 53525.44 88888.00 2015-03-16 15:15:04.411 075 15347.37 71.06 53525.41 88888.00 2015-03-16 15:15:04.911 075 15347.39 70.99 53525.40 88888.00 2015-03-16 15:15:05.411 075 15347.43 71.00 53525.40 88888.00 2015-03-16 15:15:05.911 075 15347.52 70.92 53525.43 88888.00 2015-03-16 15:15:06.411 075 15347.55 70.91 53525.37 88888.00 2015-03-16 15:15:06.911 075 15347.55 70.95 53525.42 88888.00 2015-03-16 15:15:07.411 075 15347.58 70.89 53525.45 88888.00 2015-03-16 15:15:07.911 075 15347.52 70.86 53525.43 88888.00 2015-03-16 15:15:08.411 075 15347.49 70.86 53525.46 88888.00 2015-03-16 15:15:08.911 075 15347.40 70.90 53525.48 88888.00 2015-03-16 15:15:09.411 075 15347.39 70.90 53525.49 88888.00 2015-03-16 15:15:09.911 075 15347.35 70.90 53525.48 88888.00 2015-03-16 15:15:10.411 075 15347.31 70.91 53525.49 88888.00 2015-03-16 15:15:10.911 075 15347.28 70.89 53525.51 88888.00 2015-03-16 15:15:11.411 075 15347.19 70.85 53525.51 88888.00 2015-03-16 15:15:11.911 075 15347.21 70.89 53525.50 88888.00 2015-03-16 15:15:12.411 075 15347.21 70.86 53525.47 88888.00 2015-03-16 15:15:12.911 075 15347.19 70.82 53525.47 88888.00 2015-03-16 15:15:13.411 075 15347.15 70.84 53525.50 88888.00 2015-03-16 15:15:13.911 075 15347.16 70.89 53525.54 88888.00 2015-03-16 15:15:14.411 075 15347.16 70.82 53525.56 88888.00 2015-03-16 15:15:14.911 075 15347.10 70.81 53525.54 88888.00 2015-03-16 15:15:15.411 075 15347.10 70.75 53525.62 88888.00 2015-03-16 15:15:15.911 075 15347.11 70.75 53525.56 88888.00 2015-03-16 15:15:16.411 075 15347.10 70.80 53525.59 88888.00 2015-03-16 15:15:16.911 075 15347.13 70.82 53525.66 88888.00 2015-03-16 15:15:17.411 075 15347.14 70.85 53525.73 88888.00 2015-03-16 15:15:17.911 075 15347.19 70.83 53525.72 88888.00 2015-03-16 15:15:18.411 075 15347.22 70.78 53525.71 88888.00 2015-03-16 15:15:18.911 075 15347.25 70.71 53525.70 88888.00 2015-03-16 15:15:19.411 075 15347.29 70.75 53525.68 88888.00 2015-03-16 15:15:19.911 075 15347.29 70.75 53525.63 88888.00 2015-03-16 15:15:20.411 075 15347.34 70.71 53525.64 88888.00 2015-03-16 15:15:20.911 075 15347.38 70.67 53525.60 88888.00 2015-03-16 15:15:21.411 075 15347.41 70.66 53525.61 88888.00 2015-03-16 15:15:21.911 075 15347.39 70.67 53525.60 88888.00 2015-03-16 15:15:22.411 075 15347.41 70.72 53525.65 88888.00 2015-03-16 15:15:22.911 075 15347.37 70.71 53525.68 88888.00 2015-03-16 15:15:23.411 075 15347.33 70.65 53525.67 88888.00 2015-03-16 15:15:23.911 075 15347.33 70.61 53525.65 88888.00 2015-03-16 15:15:24.411 075 15347.34 70.61 53525.69 88888.00 2015-03-16 15:15:24.911 075 15347.31 70.67 53525.68 88888.00 2015-03-16 15:15:25.411 075 15347.30 70.69 53525.68 88888.00 2015-03-16 15:15:25.911 075 15347.30 70.73 53525.66 88888.00 2015-03-16 15:15:26.411 075 15347.30 70.74 53525.63 88888.00 2015-03-16 15:15:26.911 075 15347.30 70.75 53525.67 88888.00 2015-03-16 15:15:27.411 075 15347.24 70.75 53525.66 88888.00 2015-03-16 15:15:27.911 075 15347.23 70.74 53525.64 88888.00 2015-03-16 15:15:28.411 075 15347.19 70.75 53525.63 88888.00 2015-03-16 15:15:28.911 075 15347.12 70.81 53525.63 88888.00 2015-03-16 15:15:29.411 075 15347.08 70.89 53525.67 88888.00 2015-03-16 15:15:29.911 075 15347.14 70.91 53525.68 88888.00 2015-03-16 15:15:30.411 075 15347.12 70.84 53525.70 88888.00 2015-03-16 15:15:30.911 075 15347.03 70.84 53525.69 88888.00 2015-03-16 15:15:31.411 075 15347.06 70.84 53525.69 88888.00 2015-03-16 15:15:31.911 075 15347.03 70.86 53525.68 88888.00 2015-03-16 15:15:32.411 075 15347.02 70.85 53525.69 88888.00 2015-03-16 15:15:32.911 075 15346.97 70.82 53525.64 88888.00 2015-03-16 15:15:33.411 075 15346.97 70.76 53525.62 88888.00 2015-03-16 15:15:33.911 075 15346.94 70.75 53525.64 88888.00 2015-03-16 15:15:34.411 075 15347.02 70.74 53525.62 88888.00 2015-03-16 15:15:34.911 075 15347.05 70.75 53525.65 88888.00 2015-03-16 15:15:35.412 075 15347.04 70.74 53525.68 88888.00 2015-03-16 15:15:35.912 075 15347.14 70.71 53525.68 88888.00 2015-03-16 15:15:36.412 075 15347.21 70.64 53525.66 88888.00 2015-03-16 15:15:36.912 075 15347.26 70.61 53525.68 88888.00 2015-03-16 15:15:37.412 075 15347.22 70.66 53525.72 88888.00 2015-03-16 15:15:37.912 075 15347.22 70.63 53525.72 88888.00 2015-03-16 15:15:38.412 075 15347.24 70.60 53525.69 88888.00 2015-03-16 15:15:38.912 075 15347.22 70.63 53525.64 88888.00 2015-03-16 15:15:39.412 075 15347.20 70.63 53525.60 88888.00 2015-03-16 15:15:39.912 075 15347.16 70.56 53525.60 88888.00 2015-03-16 15:15:40.412 075 15347.07 70.56 53525.57 88888.00 2015-03-16 15:15:40.912 075 15347.04 70.51 53525.63 88888.00 2015-03-16 15:15:41.412 075 15346.98 70.56 53525.66 88888.00 2015-03-16 15:15:41.912 075 15346.93 70.60 53525.68 88888.00 2015-03-16 15:15:42.412 075 15346.89 70.61 53525.69 88888.00 2015-03-16 15:15:42.912 075 15346.87 70.59 53525.69 88888.00 2015-03-16 15:15:43.412 075 15346.84 70.63 53525.73 88888.00 2015-03-16 15:15:43.912 075 15346.90 70.64 53525.74 88888.00 2015-03-16 15:15:44.412 075 15346.87 70.66 53525.73 88888.00 2015-03-16 15:15:44.912 075 15346.87 70.73 53525.77 88888.00 2015-03-16 15:15:45.412 075 15346.93 70.67 53525.79 88888.00 2015-03-16 15:15:45.912 075 15346.90 70.66 53525.75 88888.00 2015-03-16 15:15:46.412 075 15346.95 70.60 53525.73 88888.00 2015-03-16 15:15:46.912 075 15346.95 70.66 53525.73 88888.00 2015-03-16 15:15:47.412 075 15346.90 70.65 53525.73 88888.00 2015-03-16 15:15:47.912 075 15346.88 70.59 53525.73 88888.00 2015-03-16 15:15:48.412 075 15346.84 70.56 53525.73 88888.00 2015-03-16 15:15:48.912 075 15346.81 70.57 53525.75 88888.00 2015-03-16 15:15:49.412 075 15346.81 70.59 53525.72 88888.00 2015-03-16 15:15:49.912 075 15346.79 70.54 53525.69 88888.00 2015-03-16 15:15:50.412 075 15346.80 70.56 53525.66 88888.00 2015-03-16 15:15:50.912 075 15346.85 70.57 53525.72 88888.00 2015-03-16 15:15:51.412 075 15346.81 70.55 53525.74 88888.00 2015-03-16 15:15:51.912 075 15346.81 70.54 53525.77 88888.00 2015-03-16 15:15:52.412 075 15346.80 70.49 53525.77 88888.00 2015-03-16 15:15:52.912 075 15346.87 70.48 53525.80 88888.00 2015-03-16 15:15:53.412 075 15346.87 70.49 53525.80 88888.00 2015-03-16 15:15:53.912 075 15346.86 70.52 53525.79 88888.00 2015-03-16 15:15:54.412 075 15346.92 70.47 53525.80 88888.00 2015-03-16 15:15:54.912 075 15346.92 70.48 53525.80 88888.00 2015-03-16 15:15:55.412 075 15346.94 70.49 53525.82 88888.00 2015-03-16 15:15:55.912 075 15346.94 70.56 53525.82 88888.00 2015-03-16 15:15:56.412 075 15346.95 70.59 53525.83 88888.00 2015-03-16 15:15:56.912 075 15346.93 70.60 53525.83 88888.00 2015-03-16 15:15:57.412 075 15346.88 70.64 53525.83 88888.00 2015-03-16 15:15:57.912 075 15346.88 70.63 53525.79 88888.00 2015-03-16 15:15:58.412 075 15346.83 70.59 53525.76 88888.00 2015-03-16 15:15:58.912 075 15346.85 70.50 53525.75 88888.00 2015-03-16 15:15:59.412 075 15346.79 70.52 53525.72 88888.00 2015-03-16 15:15:59.912 075 15346.74 70.54 53525.70 88888.00 2015-03-16 15:16:00.412 075 15346.69 70.54 53525.72 88888.00 2015-03-16 15:16:00.912 075 15346.63 70.52 53525.72 88888.00 2015-03-16 15:16:01.412 075 15346.62 70.47 53525.73 88888.00 2015-03-16 15:16:01.912 075 15346.56 70.51 53525.70 88888.00 2015-03-16 15:16:02.412 075 15346.58 70.51 53525.72 88888.00 2015-03-16 15:16:02.912 075 15346.54 70.56 53525.73 88888.00 2015-03-16 15:16:03.412 075 15346.52 70.54 53525.69 88888.00 2015-03-16 15:16:03.912 075 15346.50 70.55 53525.67 88888.00 2015-03-16 15:16:04.412 075 15346.53 70.51 53525.70 88888.00 2015-03-16 15:16:04.912 075 15346.56 70.51 53525.75 88888.00 2015-03-16 15:16:05.412 075 15346.62 70.46 53525.77 88888.00 2015-03-16 15:16:05.912 075 15346.65 70.52 53525.72 88888.00 2015-03-16 15:16:06.412 075 15346.67 70.51 53525.72 88888.00 2015-03-16 15:16:06.912 075 15346.66 70.50 53525.72 88888.00 2015-03-16 15:16:07.412 075 15346.70 70.48 53525.69 88888.00 2015-03-16 15:16:07.912 075 15346.77 70.47 53525.66 88888.00 2015-03-16 15:16:08.412 075 15346.80 70.43 53525.62 88888.00 2015-03-16 15:16:08.912 075 15346.80 70.37 53525.60 88888.00 2015-03-16 15:16:09.412 075 15346.81 70.38 53525.61 88888.00 2015-03-16 15:16:09.912 075 15346.88 70.38 53525.60 88888.00 2015-03-16 15:16:10.412 075 15346.89 70.34 53525.60 88888.00 2015-03-16 15:16:10.912 075 15346.85 70.34 53525.66 88888.00 2015-03-16 15:16:11.412 075 15346.83 70.34 53525.64 88888.00 2015-03-16 15:16:11.912 075 15346.81 70.37 53525.65 88888.00 2015-03-16 15:16:12.412 075 15346.77 70.39 53525.64 88888.00 2015-03-16 15:16:12.912 075 15346.74 70.39 53525.65 88888.00 2015-03-16 15:16:13.412 075 15346.75 70.38 53525.60 88888.00 2015-03-16 15:16:13.912 075 15346.70 70.32 53525.61 88888.00 2015-03-16 15:16:14.412 075 15346.68 70.41 53525.60 88888.00 2015-03-16 15:16:14.912 075 15346.70 70.45 53525.60 88888.00 2015-03-16 15:16:15.412 075 15346.69 70.48 53525.54 88888.00 2015-03-16 15:16:15.912 075 15346.66 70.46 53525.51 88888.00 2015-03-16 15:16:16.412 075 15346.60 70.47 53525.52 88888.00 2015-03-16 15:16:16.912 075 15346.59 70.40 53525.54 88888.00 2015-03-16 15:16:17.412 075 15346.56 70.42 53525.56 88888.00 2015-03-16 15:16:17.912 075 15346.60 70.43 53525.60 88888.00 2015-03-16 15:16:18.412 075 15346.59 70.45 53525.63 88888.00 2015-03-16 15:16:18.912 075 15346.65 70.47 53525.63 88888.00 2015-03-16 15:16:19.412 075 15346.62 70.46 53525.64 88888.00 2015-03-16 15:16:19.912 075 15346.70 70.46 53525.65 88888.00 2015-03-16 15:16:20.412 075 15346.78 70.47 53525.63 88888.00 2015-03-16 15:16:20.912 075 15346.79 70.52 53525.64 88888.00 2015-03-16 15:16:21.412 075 15346.87 70.49 53525.67 88888.00 2015-03-16 15:16:21.912 075 15346.94 70.47 53525.67 88888.00 2015-03-16 15:16:22.412 075 15347.06 70.46 53525.69 88888.00 2015-03-16 15:16:22.912 075 15347.11 70.43 53525.71 88888.00 2015-03-16 15:16:23.412 075 15347.16 70.46 53525.75 88888.00 2015-03-16 15:16:23.912 075 15347.17 70.43 53525.75 88888.00 2015-03-16 15:16:24.412 075 15347.21 70.40 53525.77 88888.00 2015-03-16 15:16:24.912 075 15347.20 70.37 53525.72 88888.00 2015-03-16 15:16:25.412 075 15347.20 70.39 53525.68 88888.00 2015-03-16 15:16:25.912 075 15347.16 70.47 53525.65 88888.00 2015-03-16 15:16:26.412 075 15347.13 70.46 53525.65 88888.00 2015-03-16 15:16:26.912 075 15347.14 70.42 53525.67 88888.00 2015-03-16 15:16:27.412 075 15347.12 70.37 53525.64 88888.00 2015-03-16 15:16:27.912 075 15347.12 70.37 53525.68 88888.00 2015-03-16 15:16:28.412 075 15347.04 70.38 53525.64 88888.00 2015-03-16 15:16:28.912 075 15347.06 70.35 53525.60 88888.00 2015-03-16 15:16:29.412 075 15347.01 70.32 53525.62 88888.00 2015-03-16 15:16:29.912 075 15346.99 70.32 53525.62 88888.00 2015-03-16 15:16:30.412 075 15347.01 70.30 53525.59 88888.00 2015-03-16 15:16:30.912 075 15347.01 70.32 53525.56 88888.00 2015-03-16 15:16:31.412 075 15347.01 70.32 53525.54 88888.00 2015-03-16 15:16:31.912 075 15347.03 70.29 53525.52 88888.00 2015-03-16 15:16:32.412 075 15347.04 70.34 53525.55 88888.00 2015-03-16 15:16:32.912 075 15347.13 70.35 53525.56 88888.00 2015-03-16 15:16:33.412 075 15347.22 70.37 53525.60 88888.00 2015-03-16 15:16:33.912 075 15347.29 70.35 53525.54 88888.00 2015-03-16 15:16:34.412 075 15347.37 70.33 53525.57 88888.00 2015-03-16 15:16:34.912 075 15347.39 70.34 53525.64 88888.00 2015-03-16 15:16:35.412 075 15347.42 70.39 53525.64 88888.00 2015-03-16 15:16:35.912 075 15347.43 70.38 53525.60 88888.00 2015-03-16 15:16:36.412 075 15347.39 70.34 53525.54 88888.00 2015-03-16 15:16:36.912 075 15347.41 70.28 53525.46 88888.00 2015-03-16 15:16:37.412 075 15347.43 70.25 53525.44 88888.00 2015-03-16 15:16:37.912 075 15347.46 70.23 53525.46 88888.00 2015-03-16 15:16:38.412 075 15347.48 70.21 53525.49 88888.00 2015-03-16 15:16:38.912 075 15347.46 70.14 53525.49 88888.00 2015-03-16 15:16:39.412 075 15347.46 70.15 53525.47 88888.00 2015-03-16 15:16:39.912 075 15347.41 70.13 53525.48 88888.00 2015-03-16 15:16:40.412 075 15347.37 70.13 53525.52 88888.00 2015-03-16 15:16:40.912 075 15347.37 70.07 53525.53 88888.00 2015-03-16 15:16:41.412 075 15347.33 70.07 53525.49 88888.00 2015-03-16 15:16:41.912 075 15347.31 70.11 53525.49 88888.00 2015-03-16 15:16:42.412 075 15347.34 70.08 53525.50 88888.00 2015-03-16 15:16:42.912 075 15347.30 70.11 53525.52 88888.00 2015-03-16 15:16:43.412 075 15347.30 70.17 53525.51 88888.00 2015-03-16 15:16:43.912 075 15347.30 70.21 53525.51 88888.00 2015-03-16 15:16:44.412 075 15347.21 70.20 53525.50 88888.00 2015-03-16 15:16:44.912 075 15347.17 70.17 53525.57 88888.00 2015-03-16 15:16:45.412 075 15347.16 70.16 53525.61 88888.00 2015-03-16 15:16:45.912 075 15347.19 70.20 53525.60 88888.00 2015-03-16 15:16:46.412 075 15347.23 70.20 53525.64 88888.00 2015-03-16 15:16:46.912 075 15347.28 70.15 53525.68 88888.00 2015-03-16 15:16:47.412 075 15347.31 70.20 53525.72 88888.00 2015-03-16 15:16:47.912 075 15347.31 70.26 53525.75 88888.00 2015-03-16 15:16:48.412 075 15347.31 70.24 53525.75 88888.00 2015-03-16 15:16:48.912 075 15347.35 70.31 53525.74 88888.00 2015-03-16 15:16:49.412 075 15347.40 70.30 53525.73 88888.00 2015-03-16 15:16:49.912 075 15347.43 70.32 53525.74 88888.00 2015-03-16 15:16:50.412 075 15347.49 70.32 53525.73 88888.00 2015-03-16 15:16:50.912 075 15347.50 70.33 53525.73 88888.00 2015-03-16 15:16:51.412 075 15347.47 70.35 53525.71 88888.00 2015-03-16 15:16:51.912 075 15347.43 70.33 53525.68 88888.00 2015-03-16 15:16:52.412 075 15347.40 70.33 53525.67 88888.00 2015-03-16 15:16:52.912 075 15347.35 70.29 53525.67 88888.00 2015-03-16 15:16:53.412 075 15347.34 70.30 53525.64 88888.00 2015-03-16 15:16:53.912 075 15347.28 70.29 53525.62 88888.00 2015-03-16 15:16:54.412 075 15347.19 70.26 53525.63 88888.00 2015-03-16 15:16:54.912 075 15347.11 70.26 53525.64 88888.00 2015-03-16 15:16:55.412 075 15347.08 70.28 53525.63 88888.00 2015-03-16 15:16:55.912 075 15347.06 70.32 53525.66 88888.00 2015-03-16 15:16:56.412 075 15347.02 70.28 53525.65 88888.00 2015-03-16 15:16:56.912 075 15346.98 70.28 53525.63 88888.00 2015-03-16 15:16:57.412 075 15346.92 70.30 53525.65 88888.00 2015-03-16 15:16:57.912 075 15346.85 70.34 53525.66 88888.00 2015-03-16 15:16:58.412 075 15346.88 70.30 53525.65 88888.00 2015-03-16 15:16:58.912 075 15346.87 70.26 53525.65 88888.00 2015-03-16 15:16:59.412 075 15346.94 70.23 53525.67 88888.00 2015-03-16 15:16:59.912 075 15346.94 70.23 53525.66 88888.00 2015-03-16 15:17:00.412 075 15346.96 70.23 53525.62 88888.00 2015-03-16 15:17:00.912 075 15347.08 70.23 53525.64 88888.00 2015-03-16 15:17:01.412 075 15347.13 70.28 53525.73 88888.00 2015-03-16 15:17:01.912 075 15347.14 70.28 53525.71 88888.00 2015-03-16 15:17:02.412 075 15347.20 70.24 53525.64 88888.00 2015-03-16 15:17:02.912 075 15347.21 70.25 53525.62 88888.00 2015-03-16 15:17:03.412 075 15347.26 70.29 53525.64 88888.00 2015-03-16 15:17:03.912 075 15347.30 70.37 53525.60 88888.00 2015-03-16 15:17:04.412 075 15347.31 70.47 53525.64 88888.00 2015-03-16 15:17:04.912 075 15347.35 70.48 53525.64 88888.00 2015-03-16 15:17:05.412 075 15347.40 70.49 53525.68 88888.00 2015-03-16 15:17:05.912 075 15347.41 70.49 53525.68 88888.00 2015-03-16 15:17:06.412 075 15347.43 70.54 53525.70 88888.00 2015-03-16 15:17:06.912 075 15347.49 70.54 53525.74 88888.00 2015-03-16 15:17:07.412 075 15347.51 70.58 53525.72 88888.00 2015-03-16 15:17:07.912 075 15347.56 70.55 53525.72 88888.00 2015-03-16 15:17:08.412 075 15347.51 70.55 53525.77 88888.00 2015-03-16 15:17:08.912 075 15347.49 70.58 53525.84 88888.00 2015-03-16 15:17:09.412 075 15347.44 70.58 53525.82 88888.00 2015-03-16 15:17:09.912 075 15347.33 70.61 53525.82 88888.00 2015-03-16 15:17:10.412 075 15347.30 70.61 53525.79 88888.00 2015-03-16 15:17:10.912 075 15347.20 70.64 53525.77 88888.00 2015-03-16 15:17:11.412 075 15347.12 70.71 53525.80 88888.00 2015-03-16 15:17:11.912 075 15347.06 70.71 53525.74 88888.00 2015-03-16 15:17:12.412 075 15346.95 70.72 53525.75 88888.00 2015-03-16 15:17:12.912 075 15346.87 70.71 53525.77 88888.00 2015-03-16 15:17:13.412 075 15346.79 70.75 53525.74 88888.00 2015-03-16 15:17:13.912 075 15346.76 70.71 53525.72 88888.00 2015-03-16 15:17:14.412 075 15346.71 70.66 53525.76 88888.00 2015-03-16 15:17:14.912 075 15346.74 70.68 53525.81 88888.00 2015-03-16 15:17:15.412 075 15346.70 70.69 53525.86 88888.00 2015-03-16 15:17:15.912 075 15346.76 70.67 53525.82 88888.00 2015-03-16 15:17:16.412 075 15346.77 70.58 53525.83 88888.00 2015-03-16 15:17:16.912 075 15346.80 70.59 53525.84 88888.00 2015-03-16 15:17:17.412 075 15346.89 70.57 53525.85 88888.00 2015-03-16 15:17:17.912 075 15346.95 70.55 53525.88 88888.00 2015-03-16 15:17:18.412 075 15347.03 70.46 53525.86 88888.00 2015-03-16 15:17:18.912 075 15347.06 70.42 53525.83 88888.00 2015-03-16 15:17:19.412 075 15347.08 70.45 53525.85 88888.00 2015-03-16 15:17:19.912 075 15347.12 70.43 53525.86 88888.00 2015-03-16 15:17:20.412 075 15347.14 70.46 53525.86 88888.00 2015-03-16 15:17:20.912 075 15347.16 70.42 53525.83 88888.00 2015-03-16 15:17:21.412 075 15347.14 70.33 53525.81 88888.00 2015-03-16 15:17:21.912 075 15347.13 70.33 53525.83 88888.00 2015-03-16 15:17:22.412 075 15347.21 70.33 53525.80 88888.00 2015-03-16 15:17:22.912 075 15347.24 70.31 53525.79 88888.00 2015-03-16 15:17:23.412 075 15347.28 70.37 53525.79 88888.00 2015-03-16 15:17:23.912 075 15347.26 70.40 53525.76 88888.00 2015-03-16 15:17:24.412 075 15347.29 70.45 53525.72 88888.00 2015-03-16 15:17:24.912 075 15347.30 70.45 53525.72 88888.00 2015-03-16 15:17:25.412 075 15347.30 70.43 53525.75 88888.00 2015-03-16 15:17:25.912 075 15347.24 70.45 53525.77 88888.00 2015-03-16 15:17:26.412 075 15347.25 70.45 53525.80 88888.00 2015-03-16 15:17:26.912 075 15347.21 70.47 53525.80 88888.00 2015-03-16 15:17:27.412 075 15347.17 70.49 53525.85 88888.00 2015-03-16 15:17:27.912 075 15347.15 70.49 53525.89 88888.00 2015-03-16 15:17:28.412 075 15347.16 70.50 53525.89 88888.00 2015-03-16 15:17:28.912 075 15347.12 70.46 53525.88 88888.00 2015-03-16 15:17:29.412 075 15347.12 70.49 53525.85 88888.00 2015-03-16 15:17:29.912 075 15347.03 70.55 53525.86 88888.00 2015-03-16 15:17:30.412 075 15347.04 70.55 53525.87 88888.00 2015-03-16 15:17:30.912 075 15346.99 70.54 53525.85 88888.00 2015-03-16 15:17:31.412 075 15347.04 70.57 53525.86 88888.00 2015-03-16 15:17:31.912 075 15346.97 70.64 53525.86 88888.00 2015-03-16 15:17:32.412 075 15346.87 70.65 53525.91 88888.00 2015-03-16 15:17:32.912 075 15346.83 70.58 53525.86 88888.00 2015-03-16 15:17:33.412 075 15346.85 70.57 53525.86 88888.00 2015-03-16 15:17:33.912 075 15346.81 70.57 53525.89 88888.00 2015-03-16 15:17:34.412 075 15346.76 70.60 53525.90 88888.00 2015-03-16 15:17:34.912 075 15346.77 70.58 53525.87 88888.00 2015-03-16 15:17:35.412 075 15346.74 70.56 53525.82 88888.00 2015-03-16 15:17:35.912 075 15346.77 70.54 53525.85 88888.00 2015-03-16 15:17:36.412 075 15346.77 70.49 53525.85 88888.00 2015-03-16 15:17:36.912 075 15346.72 70.45 53525.84 88888.00 2015-03-16 15:17:37.412 075 15346.68 70.46 53525.82 88888.00 2015-03-16 15:17:37.912 075 15346.66 70.37 53525.80 88888.00 2015-03-16 15:17:38.412 075 15346.65 70.29 53525.83 88888.00 2015-03-16 15:17:38.912 075 15346.66 70.30 53525.87 88888.00 2015-03-16 15:17:39.412 075 15346.66 70.26 53525.91 88888.00 2015-03-16 15:17:39.912 075 15346.63 70.30 53525.88 88888.00 2015-03-16 15:17:40.412 075 15346.60 70.25 53525.82 88888.00 2015-03-16 15:17:40.912 075 15346.59 70.26 53525.85 88888.00 2015-03-16 15:17:41.412 075 15346.58 70.30 53525.85 88888.00 2015-03-16 15:17:41.912 075 15346.57 70.28 53525.85 88888.00 2015-03-16 15:17:42.412 075 15346.57 70.28 53525.84 88888.00 2015-03-16 15:17:42.912 075 15346.66 70.26 53525.81 88888.00 2015-03-16 15:17:43.412 075 15346.65 70.30 53525.76 88888.00 2015-03-16 15:17:43.912 075 15346.70 70.26 53525.76 88888.00 2015-03-16 15:17:44.412 075 15346.70 70.26 53525.76 88888.00 2015-03-16 15:17:44.912 075 15346.70 70.33 53525.71 88888.00 2015-03-16 15:17:45.412 075 15346.75 70.39 53525.65 88888.00 2015-03-16 15:17:45.912 075 15346.76 70.43 53525.67 88888.00 2015-03-16 15:17:46.412 075 15346.75 70.46 53525.69 88888.00 2015-03-16 15:17:46.912 075 15346.69 70.46 53525.68 88888.00 2015-03-16 15:17:47.412 075 15346.70 70.45 53525.67 88888.00 2015-03-16 15:17:47.912 075 15346.57 70.47 53525.66 88888.00 2015-03-16 15:17:48.412 075 15346.54 70.46 53525.68 88888.00 2015-03-16 15:17:48.912 075 15346.51 70.45 53525.69 88888.00 2015-03-16 15:17:49.412 075 15346.43 70.48 53525.68 88888.00 2015-03-16 15:17:49.912 075 15346.49 70.48 53525.71 88888.00 2015-03-16 15:17:50.412 075 15346.52 70.49 53525.71 88888.00 2015-03-16 15:17:50.912 075 15346.52 70.43 53525.77 88888.00 2015-03-16 15:17:51.412 075 15346.56 70.46 53525.85 88888.00 2015-03-16 15:17:51.912 075 15346.60 70.40 53525.81 88888.00 2015-03-16 15:17:52.412 075 15346.61 70.43 53525.77 88888.00 2015-03-16 15:17:52.912 075 15346.62 70.45 53525.76 88888.00 2015-03-16 15:17:53.412 075 15346.53 70.42 53525.77 88888.00 2015-03-16 15:17:53.912 075 15346.50 70.33 53525.77 88888.00 2015-03-16 15:17:54.412 075 15346.44 70.28 53525.76 88888.00 2015-03-16 15:17:54.912 075 15346.47 70.28 53525.75 88888.00 2015-03-16 15:17:55.412 075 15346.45 70.31 53525.72 88888.00 2015-03-16 15:17:55.912 075 15346.49 70.32 53525.74 88888.00 2015-03-16 15:17:56.412 075 15346.52 70.30 53525.75 88888.00 2015-03-16 15:17:56.912 075 15346.59 70.23 53525.74 88888.00 2015-03-16 15:17:57.412 075 15346.63 70.19 53525.83 88888.00 2015-03-16 15:17:57.912 075 15346.59 70.25 53525.82 88888.00 2015-03-16 15:17:58.412 075 15346.62 70.24 53525.82 88888.00 2015-03-16 15:17:58.912 075 15346.53 70.23 53525.74 88888.00 2015-03-16 15:17:59.412 075 15346.49 70.24 53525.71 88888.00 2015-03-16 15:17:59.912 075 15346.47 70.24 53525.73 88888.00 2015-03-16 15:18:00.412 075 15346.49 70.21 53525.77 88888.00 2015-03-16 15:18:00.912 075 15346.45 70.19 53525.75 88888.00 2015-03-16 15:18:01.412 075 15346.41 70.23 53525.75 88888.00 2015-03-16 15:18:01.912 075 15346.43 70.28 53525.76 88888.00 2015-03-16 15:18:02.412 075 15346.43 70.23 53525.85 88888.00 2015-03-16 15:18:02.912 075 15346.40 70.14 53525.89 88888.00 2015-03-16 15:18:03.412 075 15346.40 70.16 53525.87 88888.00 2015-03-16 15:18:03.912 075 15346.49 70.16 53525.83 88888.00 2015-03-16 15:18:04.412 075 15346.51 70.13 53525.76 88888.00 2015-03-16 15:18:04.912 075 15346.48 70.07 53525.74 88888.00 2015-03-16 15:18:05.412 075 15346.50 70.00 53525.75 88888.00 2015-03-16 15:18:05.912 075 15346.49 69.99 53525.82 88888.00 2015-03-16 15:18:06.412 075 15346.50 70.02 53525.82 88888.00 2015-03-16 15:18:06.912 075 15346.51 70.00 53525.74 88888.00 2015-03-16 15:18:07.412 075 15346.52 70.00 53525.76 88888.00 2015-03-16 15:18:07.912 075 15346.50 69.99 53525.81 88888.00 2015-03-16 15:18:08.412 075 15346.48 70.06 53525.76 88888.00 2015-03-16 15:18:08.912 075 15346.51 69.97 53525.76 88888.00 2015-03-16 15:18:09.412 075 15346.50 69.96 53525.81 88888.00 2015-03-16 15:18:09.912 075 15346.57 69.98 53525.77 88888.00 2015-03-16 15:18:10.412 075 15346.59 69.99 53525.76 88888.00 2015-03-16 15:18:10.912 075 15346.60 69.99 53525.70 88888.00 2015-03-16 15:18:11.412 075 15346.68 69.96 53525.66 88888.00 2015-03-16 15:18:11.912 075 15346.72 69.93 53525.69 88888.00 2015-03-16 15:18:12.412 075 15346.79 69.98 53525.76 88888.00 2015-03-16 15:18:12.912 075 15346.86 69.99 53525.83 88888.00 2015-03-16 15:18:13.412 075 15346.85 70.02 53525.87 88888.00 2015-03-16 15:18:13.912 075 15346.81 70.05 53525.83 88888.00 2015-03-16 15:18:14.412 075 15346.78 70.02 53525.87 88888.00 2015-03-16 15:18:14.912 075 15346.76 70.05 53525.86 88888.00 2015-03-16 15:18:15.412 075 15346.76 70.06 53525.82 88888.00 2015-03-16 15:18:15.912 075 15346.72 70.05 53525.83 88888.00 2015-03-16 15:18:16.412 075 15346.77 70.05 53525.81 88888.00 2015-03-16 15:18:16.912 075 15346.77 70.06 53525.77 88888.00 2015-03-16 15:18:17.412 075 15346.77 70.02 53525.76 88888.00 2015-03-16 15:18:17.912 075 15346.83 69.99 53525.81 88888.00 2015-03-16 15:18:18.412 075 15346.84 70.05 53525.89 88888.00 2015-03-16 15:18:18.912 075 15346.83 70.03 53526.00 88888.00 2015-03-16 15:18:19.412 075 15346.90 69.93 53526.05 88888.00 2015-03-16 15:18:19.912 075 15346.87 69.88 53526.02 88888.00 2015-03-16 15:18:20.412 075 15346.85 69.89 53525.97 88888.00 2015-03-16 15:18:20.912 075 15346.86 69.93 53525.93 88888.00 2015-03-16 15:18:21.412 075 15346.81 69.88 53525.92 88888.00 2015-03-16 15:18:21.912 075 15346.78 69.80 53525.97 88888.00 2015-03-16 15:18:22.412 075 15346.80 69.82 53525.93 88888.00 2015-03-16 15:18:22.912 075 15346.74 69.77 53525.90 88888.00 2015-03-16 15:18:23.412 075 15346.66 69.72 53525.89 88888.00 2015-03-16 15:18:23.912 075 15346.65 69.68 53525.88 88888.00 2015-03-16 15:18:24.412 075 15346.62 69.64 53525.83 88888.00 2015-03-16 15:18:24.912 075 15346.57 69.63 53525.80 88888.00 2015-03-16 15:18:25.412 075 15346.58 69.63 53525.77 88888.00 2015-03-16 15:18:25.912 075 15346.61 69.69 53525.82 88888.00 2015-03-16 15:18:26.412 075 15346.62 69.74 53525.89 88888.00 2015-03-16 15:18:26.912 075 15346.62 69.77 53525.96 88888.00 2015-03-16 15:18:27.412 075 15346.63 69.80 53525.92 88888.00 2015-03-16 15:18:27.912 075 15346.70 69.69 53525.90 88888.00 2015-03-16 15:18:28.412 075 15346.77 69.72 53525.88 88888.00 2015-03-16 15:18:28.912 075 15346.83 69.76 53525.89 88888.00 2015-03-16 15:18:29.412 075 15346.85 69.80 53525.93 88888.00 2015-03-16 15:18:29.912 075 15346.92 69.81 53525.94 88888.00 2015-03-16 15:18:30.412 075 15346.95 69.82 53525.90 88888.00 2015-03-16 15:18:30.912 075 15346.98 69.85 53525.91 88888.00 2015-03-16 15:18:31.412 075 15346.97 69.87 53525.94 88888.00 2015-03-16 15:18:31.912 075 15347.01 69.90 53525.97 88888.00 2015-03-16 15:18:32.412 075 15346.98 69.93 53525.98 88888.00 2015-03-16 15:18:32.912 075 15346.92 69.90 53525.92 88888.00 2015-03-16 15:18:33.412 075 15346.88 69.88 53525.93 88888.00 2015-03-16 15:18:33.912 075 15346.89 69.86 53525.90 88888.00 2015-03-16 15:18:34.412 075 15346.83 69.78 53525.85 88888.00 2015-03-16 15:18:34.912 075 15346.75 69.73 53525.84 88888.00 2015-03-16 15:18:35.412 075 15346.69 69.71 53525.82 88888.00 2015-03-16 15:18:35.912 075 15346.68 69.77 53525.88 88888.00 2015-03-16 15:18:36.412 075 15346.69 69.82 53525.92 88888.00 2015-03-16 15:18:36.912 075 15346.68 69.77 53525.96 88888.00 2015-03-16 15:18:37.412 075 15346.63 69.69 53525.98 88888.00 2015-03-16 15:18:37.912 075 15346.66 69.67 53526.05 88888.00 2015-03-16 15:18:38.412 075 15346.66 69.65 53526.07 88888.00 2015-03-16 15:18:38.912 075 15346.69 69.71 53526.07 88888.00 2015-03-16 15:18:39.412 075 15346.74 69.80 53526.04 88888.00 2015-03-16 15:18:39.912 075 15346.78 69.80 53526.04 88888.00 2015-03-16 15:18:40.412 075 15346.80 69.82 53525.98 88888.00 2015-03-16 15:18:40.912 075 15346.90 69.81 53525.92 88888.00 2015-03-16 15:18:41.412 075 15346.90 69.79 53525.93 88888.00 2015-03-16 15:18:41.912 075 15346.96 69.81 53525.96 88888.00 2015-03-16 15:18:42.412 075 15347.05 69.81 53525.98 88888.00 2015-03-16 15:18:42.912 075 15347.16 69.82 53526.01 88888.00 2015-03-16 15:18:43.412 075 15347.20 69.83 53525.96 88888.00 2015-03-16 15:18:43.912 075 15347.21 69.86 53525.92 88888.00 2015-03-16 15:18:44.412 075 15347.21 69.81 53525.90 88888.00 2015-03-16 15:18:44.912 075 15347.30 69.77 53525.93 88888.00 2015-03-16 15:18:45.412 075 15347.24 69.74 53525.91 88888.00 2015-03-16 15:18:45.912 075 15347.15 69.68 53525.83 88888.00 2015-03-16 15:18:46.412 075 15347.11 69.67 53525.82 88888.00 2015-03-16 15:18:46.912 075 15347.10 69.72 53525.81 88888.00 2015-03-16 15:18:47.412 075 15347.03 69.80 53525.84 88888.00 2015-03-16 15:18:47.912 075 15346.96 69.85 53525.87 88888.00 2015-03-16 15:18:48.412 075 15346.96 69.91 53525.93 88888.00 2015-03-16 15:18:48.912 075 15346.92 69.98 53525.95 88888.00 2015-03-16 15:18:49.412 075 15346.87 70.02 53526.02 88888.00 2015-03-16 15:18:49.912 075 15346.83 70.08 53525.98 88888.00 2015-03-16 15:18:50.412 075 15346.76 70.04 53525.95 88888.00 2015-03-16 15:18:50.912 075 15346.72 69.99 53525.98 88888.00 2015-03-16 15:18:51.412 075 15346.67 70.03 53526.01 88888.00 2015-03-16 15:18:51.912 075 15346.61 70.00 53525.92 88888.00 2015-03-16 15:18:52.412 075 15346.60 69.95 53525.93 88888.00 2015-03-16 15:18:52.912 075 15346.61 69.99 53525.96 88888.00 2015-03-16 15:18:53.412 075 15346.60 70.03 53525.94 88888.00 2015-03-16 15:18:53.912 075 15346.62 70.03 53525.92 88888.00 2015-03-16 15:18:54.412 075 15346.66 69.98 53525.93 88888.00 2015-03-16 15:18:54.912 075 15346.71 69.94 53525.93 88888.00 2015-03-16 15:18:55.412 075 15346.78 69.95 53525.90 88888.00 2015-03-16 15:18:55.912 075 15346.77 69.96 53525.92 88888.00 2015-03-16 15:18:56.412 075 15346.78 69.91 53525.91 88888.00 2015-03-16 15:18:56.912 075 15346.85 69.85 53525.89 88888.00 2015-03-16 15:18:57.412 075 15346.85 69.83 53525.87 88888.00 2015-03-16 15:18:57.912 075 15346.85 69.83 53525.89 88888.00 2015-03-16 15:18:58.412 075 15346.95 69.88 53525.89 88888.00 2015-03-16 15:18:58.912 075 15346.98 69.94 53525.87 88888.00 2015-03-16 15:18:59.412 075 15347.01 69.91 53525.86 88888.00 2015-03-16 15:18:59.912 075 15347.02 69.88 53525.81 88888.00 2015-03-16 15:19:00.412 075 15347.02 69.87 53525.74 88888.00 2015-03-16 15:19:00.912 075 15347.05 69.86 53525.79 88888.00 2015-03-16 15:19:01.412 075 15347.12 69.83 53525.82 88888.00 2015-03-16 15:19:01.912 075 15347.12 69.83 53525.83 88888.00 2015-03-16 15:19:02.412 075 15347.13 69.83 53525.80 88888.00 2015-03-16 15:19:02.912 075 15347.20 69.80 53525.82 88888.00 2015-03-16 15:19:03.412 075 15347.26 69.74 53525.80 88888.00 2015-03-16 15:19:03.912 075 15347.28 69.74 53525.81 88888.00 2015-03-16 15:19:04.412 075 15347.32 69.78 53525.83 88888.00 2015-03-16 15:19:04.912 075 15347.32 69.77 53525.82 88888.00 2015-03-16 15:19:05.412 075 15347.31 69.72 53525.82 88888.00 2015-03-16 15:19:05.912 075 15347.32 69.72 53525.85 88888.00 2015-03-16 15:19:06.412 075 15347.31 69.79 53525.82 88888.00 2015-03-16 15:19:06.912 075 15347.26 69.81 53525.91 88888.00 2015-03-16 15:19:07.412 075 15347.25 69.82 53525.94 88888.00 2015-03-16 15:19:07.912 075 15347.19 69.80 53525.96 88888.00 2015-03-16 15:19:08.412 075 15347.13 69.78 53525.96 88888.00 2015-03-16 15:19:08.912 075 15347.15 69.80 53525.90 88888.00 2015-03-16 15:19:09.412 075 15347.12 69.83 53525.86 88888.00 2015-03-16 15:19:09.912 075 15347.06 69.81 53525.85 88888.00 2015-03-16 15:19:10.412 075 15347.06 69.83 53525.87 88888.00 2015-03-16 15:19:10.912 075 15347.01 69.87 53525.88 88888.00 2015-03-16 15:19:11.412 075 15346.92 69.82 53525.87 88888.00 2015-03-16 15:19:11.912 075 15346.94 69.78 53525.84 88888.00 2015-03-16 15:19:12.412 075 15346.92 69.77 53525.85 88888.00 2015-03-16 15:19:12.912 075 15346.97 69.73 53525.90 88888.00 2015-03-16 15:19:13.412 075 15347.02 69.72 53525.91 88888.00 2015-03-16 15:19:13.912 075 15347.03 69.73 53525.90 88888.00 2015-03-16 15:19:14.412 075 15347.01 69.70 53525.90 88888.00 2015-03-16 15:19:14.912 075 15347.06 69.59 53525.85 88888.00 2015-03-16 15:19:15.412 075 15347.08 69.48 53525.83 88888.00 2015-03-16 15:19:15.912 075 15347.17 69.47 53525.86 88888.00 2015-03-16 15:19:16.412 075 15347.26 69.52 53525.90 88888.00 2015-03-16 15:19:16.912 075 15347.30 69.53 53525.87 88888.00 2015-03-16 15:19:17.412 075 15347.28 69.48 53525.85 88888.00 2015-03-16 15:19:17.912 075 15347.24 69.52 53525.82 88888.00 2015-03-16 15:19:18.412 075 15347.25 69.48 53525.82 88888.00 2015-03-16 15:19:18.912 075 15347.23 69.47 53525.83 88888.00 2015-03-16 15:19:19.412 075 15347.16 69.47 53525.79 88888.00 2015-03-16 15:19:19.912 075 15347.12 69.50 53525.76 88888.00 2015-03-16 15:19:20.412 075 15347.06 69.52 53525.76 88888.00 2015-03-16 15:19:20.912 075 15347.02 69.45 53525.70 88888.00 2015-03-16 15:19:21.412 075 15346.97 69.42 53525.69 88888.00 2015-03-16 15:19:21.912 075 15346.96 69.46 53525.75 88888.00 2015-03-16 15:19:22.412 075 15346.95 69.48 53525.75 88888.00 2015-03-16 15:19:22.912 075 15346.94 69.47 53525.76 88888.00 2015-03-16 15:19:23.412 075 15346.93 69.51 53525.74 88888.00 2015-03-16 15:19:23.912 075 15346.94 69.52 53525.77 88888.00 2015-03-16 15:19:24.412 075 15347.02 69.54 53525.82 88888.00 2015-03-16 15:19:24.912 075 15347.02 69.61 53525.85 88888.00 2015-03-16 15:19:25.412 075 15347.04 69.68 53525.87 88888.00 2015-03-16 15:19:25.912 075 15347.04 69.62 53525.87 88888.00 2015-03-16 15:19:26.412 075 15347.13 69.57 53525.86 88888.00 2015-03-16 15:19:26.912 075 15347.21 69.56 53525.88 88888.00 2015-03-16 15:19:27.412 075 15347.29 69.53 53525.92 88888.00 2015-03-16 15:19:27.912 075 15347.30 69.50 53525.87 88888.00 2015-03-16 15:19:28.412 075 15347.30 69.47 53525.83 88888.00 2015-03-16 15:19:28.912 075 15347.29 69.50 53525.84 88888.00 2015-03-16 15:19:29.412 075 15347.30 69.47 53525.84 88888.00 2015-03-16 15:19:29.912 075 15347.31 69.50 53525.84 88888.00 2015-03-16 15:19:30.412 075 15347.25 69.54 53525.86 88888.00 2015-03-16 15:19:30.912 075 15347.20 69.50 53525.85 88888.00 2015-03-16 15:19:31.412 075 15347.13 69.50 53525.83 88888.00 2015-03-16 15:19:31.912 075 15347.12 69.46 53525.79 88888.00 2015-03-16 15:19:32.412 075 15347.07 69.51 53525.72 88888.00 2015-03-16 15:19:32.912 075 15346.97 69.54 53525.68 88888.00 2015-03-16 15:19:33.412 075 15346.95 69.54 53525.72 88888.00 2015-03-16 15:19:33.912 075 15346.86 69.53 53525.73 88888.00 2015-03-16 15:19:34.412 075 15346.80 69.51 53525.73 88888.00 2015-03-16 15:19:34.912 075 15346.79 69.52 53525.73 88888.00 2015-03-16 15:19:35.412 075 15346.78 69.50 53525.80 88888.00 2015-03-16 15:19:35.912 075 15346.78 69.42 53525.75 88888.00 2015-03-16 15:19:36.412 075 15346.76 69.35 53525.76 88888.00 2015-03-16 15:19:36.912 075 15346.80 69.38 53525.76 88888.00 2015-03-16 15:19:37.412 075 15346.86 69.42 53525.80 88888.00 2015-03-16 15:19:37.912 075 15346.92 69.38 53525.75 88888.00 2015-03-16 15:19:38.412 075 15346.97 69.36 53525.75 88888.00 2015-03-16 15:19:38.912 075 15347.05 69.33 53525.77 88888.00 2015-03-16 15:19:39.412 075 15347.12 69.30 53525.79 88888.00 2015-03-16 15:19:39.912 075 15347.15 69.29 53525.77 88888.00 2015-03-16 15:19:40.412 075 15347.20 69.30 53525.79 88888.00 2015-03-16 15:19:40.912 075 15347.28 69.29 53525.79 88888.00 2015-03-16 15:19:41.412 075 15347.33 69.35 53525.77 88888.00 2015-03-16 15:19:41.912 075 15347.39 69.37 53525.79 88888.00 2015-03-16 15:19:42.412 075 15347.42 69.37 53525.83 88888.00 2015-03-16 15:19:42.912 075 15347.49 69.37 53525.86 88888.00 2015-03-16 15:19:43.412 075 15347.43 69.38 53525.80 88888.00 2015-03-16 15:19:43.912 075 15347.35 69.40 53525.80 88888.00 2015-03-16 15:19:44.412 075 15347.42 69.45 53525.85 88888.00 2015-03-16 15:19:44.912 075 15347.49 69.47 53525.86 88888.00 2015-03-16 15:19:45.412 075 15347.46 69.42 53525.85 88888.00 2015-03-16 15:19:45.912 075 15347.48 69.38 53525.88 88888.00 2015-03-16 15:19:46.412 075 15347.51 69.43 53525.83 88888.00 2015-03-16 15:19:46.912 075 15347.47 69.46 53525.83 88888.00 2015-03-16 15:19:47.412 075 15347.41 69.47 53525.82 88888.00 2015-03-16 15:19:47.912 075 15347.40 69.46 53525.80 88888.00 2015-03-16 15:19:48.412 075 15347.35 69.48 53525.80 88888.00 2015-03-16 15:19:48.912 075 15347.31 69.56 53525.73 88888.00 2015-03-16 15:19:49.412 075 15347.30 69.56 53525.72 88888.00 2015-03-16 15:19:49.912 075 15347.24 69.55 53525.72 88888.00 2015-03-16 15:19:50.412 075 15347.16 69.61 53525.72 88888.00 2015-03-16 15:19:50.912 075 15347.14 69.63 53525.71 88888.00 2015-03-16 15:19:51.412 075 15347.14 69.61 53525.73 88888.00 2015-03-16 15:19:51.912 075 15347.11 69.64 53525.72 88888.00 2015-03-16 15:19:52.412 075 15347.11 69.62 53525.72 88888.00 2015-03-16 15:19:52.912 075 15347.13 69.65 53525.70 88888.00 2015-03-16 15:19:53.412 075 15347.14 69.70 53525.74 88888.00 2015-03-16 15:19:53.912 075 15347.12 69.68 53525.76 88888.00 2015-03-16 15:19:54.412 075 15347.16 69.64 53525.75 88888.00 2015-03-16 15:19:54.912 075 15347.25 69.63 53525.74 88888.00 2015-03-16 15:19:55.412 075 15347.30 69.60 53525.76 88888.00 2015-03-16 15:19:55.912 075 15347.33 69.52 53525.75 88888.00 2015-03-16 15:19:56.412 075 15347.43 69.46 53525.71 88888.00 2015-03-16 15:19:56.912 075 15347.55 69.44 53525.74 88888.00 2015-03-16 15:19:57.412 075 15347.62 69.48 53525.79 88888.00 2015-03-16 15:19:57.912 075 15347.66 69.48 53525.77 88888.00 2015-03-16 15:19:58.412 075 15347.80 69.42 53525.75 88888.00 2015-03-16 15:19:58.912 075 15347.89 69.30 53525.81 88888.00 2015-03-16 15:19:59.412 075 15347.93 69.30 53525.81 88888.00 2015-03-16 15:19:59.912 075 15348.02 69.34 53525.86 88888.00 2015-03-16 15:20:00.412 075 15348.06 69.36 53525.89 88888.00 2015-03-16 15:20:00.912 075 15348.04 69.37 53525.84 88888.00 2015-03-16 15:20:01.412 075 15348.06 69.43 53525.85 88888.00 2015-03-16 15:20:01.912 075 15348.04 69.47 53525.81 88888.00 2015-03-16 15:20:02.412 075 15348.00 69.51 53525.81 88888.00 2015-03-16 15:20:02.912 075 15347.92 69.46 53525.84 88888.00 2015-03-16 15:20:03.412 075 15347.92 69.46 53525.82 88888.00 2015-03-16 15:20:03.912 075 15347.84 69.47 53525.80 88888.00 2015-03-16 15:20:04.412 075 15347.68 69.51 53525.72 88888.00 2015-03-16 15:20:04.912 075 15347.60 69.55 53525.72 88888.00 2015-03-16 15:20:05.412 075 15347.58 69.59 53525.81 88888.00 2015-03-16 15:20:05.912 075 15347.58 69.55 53525.82 88888.00 2015-03-16 15:20:06.412 075 15347.49 69.52 53525.82 88888.00 2015-03-16 15:20:06.912 075 15347.48 69.51 53525.85 88888.00 2015-03-16 15:20:07.412 075 15347.51 69.51 53525.80 88888.00 2015-03-16 15:20:07.912 075 15347.53 69.50 53525.71 88888.00 2015-03-16 15:20:08.412 075 15347.52 69.42 53525.74 88888.00 2015-03-16 15:20:08.912 075 15347.57 69.35 53525.74 88888.00 2015-03-16 15:20:09.412 075 15347.56 69.31 53525.74 88888.00 2015-03-16 15:20:09.912 075 15347.52 69.31 53525.76 88888.00 2015-03-16 15:20:10.412 075 15347.55 69.28 53525.80 88888.00 2015-03-16 15:20:10.912 075 15347.61 69.22 53525.77 88888.00 2015-03-16 15:20:11.412 075 15347.65 69.20 53525.79 88888.00 2015-03-16 15:20:11.912 075 15347.67 69.18 53525.73 88888.00 2015-03-16 15:20:12.412 075 15347.64 69.17 53525.67 88888.00 2015-03-16 15:20:12.912 075 15347.66 69.17 53525.57 88888.00 2015-03-16 15:20:13.412 075 15347.68 69.12 53525.56 88888.00 2015-03-16 15:20:13.912 075 15347.73 69.09 53525.60 88888.00 2015-03-16 15:20:14.412 075 15347.76 69.07 53525.60 88888.00 2015-03-16 15:20:14.912 075 15347.80 69.02 53525.45 88888.00 2015-03-16 15:20:15.412 075 15347.82 68.96 53525.32 88888.00 2015-03-16 15:20:15.912 075 15347.84 68.94 53525.25 88888.00 2015-03-16 15:20:16.412 075 15347.84 68.90 53525.14 88888.00 2015-03-16 15:20:16.912 075 15347.86 68.82 53525.00 88888.00 2015-03-16 15:20:17.412 075 15347.88 68.74 53524.85 88888.00 2015-03-16 15:20:17.912 075 15347.89 68.61 53524.69 88888.00 2015-03-16 15:20:18.412 075 15347.82 68.56 53524.52 88888.00 2015-03-16 15:20:18.912 075 15347.74 68.51 53524.24 88888.00 2015-03-16 15:20:19.412 075 15347.59 68.55 53524.04 88888.00 2015-03-16 15:20:19.912 075 15347.43 68.66 53523.90 88888.00 2015-03-16 15:20:20.412 075 15347.32 68.78 53523.89 88888.00 2015-03-16 15:20:20.912 075 15347.20 68.96 53523.96 88888.00 2015-03-16 15:20:21.412 075 15347.17 69.11 53524.14 88888.00 2015-03-16 15:20:21.912 075 15347.16 69.19 53524.34 88888.00 2015-03-16 15:20:22.412 075 15347.13 69.26 53524.59 88888.00 2015-03-16 15:20:22.912 075 15347.12 69.30 53524.77 88888.00 2015-03-16 15:20:23.412 075 15347.20 69.31 53524.91 88888.00 2015-03-16 15:20:23.912 075 15347.26 69.26 53525.03 88888.00 2015-03-16 15:20:24.412 075 15347.28 69.26 53525.10 88888.00 2015-03-16 15:20:24.912 075 15347.33 69.24 53525.12 88888.00 2015-03-16 15:20:25.412 075 15347.39 69.18 53525.14 88888.00 2015-03-16 15:20:25.912 075 15347.40 69.12 53525.19 88888.00 2015-03-16 15:20:26.412 075 15347.47 69.12 53525.26 88888.00 2015-03-16 15:20:26.912 075 15347.53 69.13 53525.31 88888.00 2015-03-16 15:20:27.412 075 15347.58 69.13 53525.32 88888.00 2015-03-16 15:20:27.912 075 15347.66 69.11 53525.32 88888.00 2015-03-16 15:20:28.412 075 15347.71 69.08 53525.34 88888.00 2015-03-16 15:20:28.912 075 15347.73 69.04 53525.37 88888.00 2015-03-16 15:20:29.412 075 15347.74 69.09 53525.35 88888.00 2015-03-16 15:20:29.912 075 15347.75 69.02 53525.31 88888.00 2015-03-16 15:20:30.412 075 15347.75 69.04 53525.31 88888.00 2015-03-16 15:20:30.912 075 15347.74 69.08 53525.28 88888.00 2015-03-16 15:20:31.412 075 15347.75 69.13 53525.26 88888.00 2015-03-16 15:20:31.912 075 15347.74 69.18 53525.26 88888.00 2015-03-16 15:20:32.412 075 15347.73 69.19 53525.31 88888.00 2015-03-16 15:20:32.912 075 15347.74 69.18 53525.29 88888.00 2015-03-16 15:20:33.412 075 15347.74 69.18 53525.28 88888.00 2015-03-16 15:20:33.912 075 15347.65 69.17 53525.26 88888.00 2015-03-16 15:20:34.412 075 15347.58 69.17 53525.31 88888.00 2015-03-16 15:20:34.912 075 15347.59 69.19 53525.32 88888.00 2015-03-16 15:20:35.412 075 15347.53 69.14 53525.33 88888.00 2015-03-16 15:20:35.912 075 15347.52 69.07 53525.35 88888.00 2015-03-16 15:20:36.412 075 15347.50 69.05 53525.37 88888.00 2015-03-16 15:20:36.912 075 15347.46 69.09 53525.35 88888.00 2015-03-16 15:20:37.412 075 15347.41 69.09 53525.28 88888.00 2015-03-16 15:20:37.912 075 15347.37 69.00 53525.26 88888.00 2015-03-16 15:20:38.412 075 15347.30 69.01 53525.28 88888.00 2015-03-16 15:20:38.912 075 15347.30 69.00 53525.26 88888.00 2015-03-16 15:20:39.412 075 15347.34 69.01 53525.24 88888.00 2015-03-16 15:20:39.912 075 15347.34 69.02 53525.24 88888.00 2015-03-16 15:20:40.413 075 15347.35 69.08 53525.23 88888.00 2015-03-16 15:20:40.913 075 15347.42 69.11 53525.22 88888.00 2015-03-16 15:20:41.413 075 15347.50 69.18 53525.22 88888.00 2015-03-16 15:20:41.913 075 15347.52 69.21 53525.22 88888.00 2015-03-16 15:20:42.413 075 15347.57 69.24 53525.25 88888.00 2015-03-16 15:20:42.913 075 15347.69 69.27 53525.17 88888.00 2015-03-16 15:20:43.413 075 15347.77 69.31 53525.08 88888.00 2015-03-16 15:20:43.913 075 15347.93 69.34 53525.09 88888.00 2015-03-16 15:20:44.413 075 15348.04 69.33 53525.15 88888.00 2015-03-16 15:20:44.913 075 15348.06 69.31 53525.13 88888.00 2015-03-16 15:20:45.413 075 15348.11 69.33 53525.19 88888.00 2015-03-16 15:20:45.913 075 15348.10 69.29 53525.21 88888.00 2015-03-16 15:20:46.413 075 15348.13 69.24 53525.25 88888.00 2015-03-16 15:20:46.913 075 15348.16 69.18 53525.32 88888.00 2015-03-16 15:20:47.413 075 15348.22 69.11 53525.36 88888.00 2015-03-16 15:20:47.913 075 15348.18 69.10 53525.39 88888.00 2015-03-16 15:20:48.413 075 15348.12 69.09 53525.40 88888.00 2015-03-16 15:20:48.913 075 15348.06 69.05 53525.36 88888.00 2015-03-16 15:20:49.413 075 15347.98 69.03 53525.39 88888.00 2015-03-16 15:20:49.913 075 15347.95 69.07 53525.40 88888.00 2015-03-16 15:20:50.413 075 15347.89 69.09 53525.43 88888.00 2015-03-16 15:20:50.913 075 15347.80 69.07 53525.45 88888.00 2015-03-16 15:20:51.413 075 15347.75 68.99 53525.48 88888.00 2015-03-16 15:20:51.913 075 15347.70 68.95 53525.54 88888.00 2015-03-16 15:20:52.413 075 15347.66 68.94 53525.55 88888.00 2015-03-16 15:20:52.913 075 15347.58 68.94 53525.55 88888.00 2015-03-16 15:20:53.413 075 15347.64 69.00 53525.56 88888.00 2015-03-16 15:20:53.913 075 15347.69 69.02 53525.56 88888.00 2015-03-16 15:20:54.413 075 15347.68 68.99 53525.54 88888.00 2015-03-16 15:20:54.913 075 15347.67 68.98 53525.56 88888.00 2015-03-16 15:20:55.413 075 15347.71 68.95 53525.60 88888.00 2015-03-16 15:20:55.913 075 15347.80 68.88 53525.60 88888.00 2015-03-16 15:20:56.413 075 15347.86 68.83 53525.60 88888.00 2015-03-16 15:20:56.913 075 15347.93 68.82 53525.62 88888.00 2015-03-16 15:20:57.413 075 15347.98 68.78 53525.68 88888.00 2015-03-16 15:20:57.913 075 15348.05 68.74 53525.73 88888.00 2015-03-16 15:20:58.413 075 15348.10 68.73 53525.79 88888.00 2015-03-16 15:20:58.913 075 15348.16 68.77 53525.80 88888.00 2015-03-16 15:20:59.413 075 15348.20 68.78 53525.80 88888.00 2015-03-16 15:20:59.913 075 15348.23 68.74 53525.76 88888.00 2015-03-16 15:21:00.413 075 15348.25 68.66 53525.68 88888.00 2015-03-16 15:21:00.913 075 15348.23 68.65 53525.66 88888.00 2015-03-16 15:21:01.413 075 15348.23 68.66 53525.68 88888.00 2015-03-16 15:21:01.913 075 15348.23 68.67 53525.60 88888.00 2015-03-16 15:21:02.413 075 15348.21 68.64 53525.61 88888.00 2015-03-16 15:21:02.913 075 15348.12 68.62 53525.67 88888.00 2015-03-16 15:21:03.413 075 15348.10 68.62 53525.67 88888.00 2015-03-16 15:21:03.913 075 15348.07 68.64 53525.72 88888.00 2015-03-16 15:21:04.413 075 15348.02 68.62 53525.76 88888.00 2015-03-16 15:21:04.913 075 15348.01 68.62 53525.70 88888.00 2015-03-16 15:21:05.413 075 15348.02 68.62 53525.66 88888.00 2015-03-16 15:21:05.913 075 15347.97 68.62 53525.66 88888.00 2015-03-16 15:21:06.413 075 15347.91 68.59 53525.62 88888.00 2015-03-16 15:21:06.913 075 15347.84 68.59 53525.64 88888.00 2015-03-16 15:21:07.413 075 15347.79 68.59 53525.63 88888.00 2015-03-16 15:21:07.913 075 15347.75 68.58 53525.63 88888.00 2015-03-16 15:21:08.413 075 15347.73 68.55 53525.66 88888.00 2015-03-16 15:21:08.913 075 15347.70 68.55 53525.64 88888.00 2015-03-16 15:21:09.413 075 15347.66 68.50 53525.67 88888.00 2015-03-16 15:21:09.913 075 15347.67 68.46 53525.69 88888.00 2015-03-16 15:21:10.413 075 15347.70 68.46 53525.65 88888.00 2015-03-16 15:21:10.913 075 15347.76 68.40 53525.68 88888.00 2015-03-16 15:21:11.413 075 15347.77 68.40 53525.71 88888.00 2015-03-16 15:21:11.913 075 15347.76 68.46 53525.62 88888.00 2015-03-16 15:21:12.413 075 15347.68 68.46 53525.60 88888.00 2015-03-16 15:21:12.913 075 15347.61 68.46 53525.60 88888.00 2015-03-16 15:21:13.413 075 15347.60 68.42 53525.56 88888.00 2015-03-16 15:21:13.913 075 15347.56 68.39 53525.64 88888.00 2015-03-16 15:21:14.413 075 15347.55 68.39 53525.61 88888.00 2015-03-16 15:21:14.913 075 15347.59 68.39 53525.57 88888.00 2015-03-16 15:21:15.413 075 15347.65 68.36 53525.57 88888.00 2015-03-16 15:21:15.913 075 15347.67 68.32 53525.59 88888.00 2015-03-16 15:21:16.413 075 15347.76 68.29 53525.62 88888.00 2015-03-16 15:21:16.913 075 15347.83 68.30 53525.71 88888.00 2015-03-16 15:21:17.413 075 15347.91 68.34 53525.77 88888.00 2015-03-16 15:21:17.913 075 15347.94 68.39 53525.69 88888.00 2015-03-16 15:21:18.413 075 15348.05 68.33 53525.68 88888.00 2015-03-16 15:21:18.913 075 15348.10 68.31 53525.68 88888.00 2015-03-16 15:21:19.413 075 15348.14 68.32 53525.70 88888.00 2015-03-16 15:21:19.913 075 15348.21 68.39 53525.75 88888.00 2015-03-16 15:21:20.413 075 15348.25 68.43 53525.74 88888.00 2015-03-16 15:21:20.913 075 15348.37 68.47 53525.76 88888.00 2015-03-16 15:21:21.413 075 15348.46 68.50 53525.77 88888.00 2015-03-16 15:21:21.913 075 15348.47 68.52 53525.81 88888.00 2015-03-16 15:21:22.413 075 15348.43 68.55 53525.79 88888.00 2015-03-16 15:21:22.913 075 15348.44 68.59 53525.76 88888.00 2015-03-16 15:21:23.413 075 15348.44 68.57 53525.82 88888.00 2015-03-16 15:21:23.913 075 15348.41 68.58 53525.81 88888.00 2015-03-16 15:21:24.413 075 15348.41 68.61 53525.80 88888.00 2015-03-16 15:21:24.913 075 15348.33 68.58 53525.77 88888.00 2015-03-16 15:21:25.413 075 15348.30 68.64 53525.77 88888.00 2015-03-16 15:21:25.913 075 15348.26 68.68 53525.76 88888.00 2015-03-16 15:21:26.413 075 15348.21 68.66 53525.84 88888.00 2015-03-16 15:21:26.913 075 15348.16 68.68 53525.85 88888.00 2015-03-16 15:21:27.413 075 15348.18 68.72 53525.87 88888.00 2015-03-16 15:21:27.913 075 15348.18 68.78 53525.90 88888.00 2015-03-16 15:21:28.413 075 15348.13 68.85 53525.81 88888.00 2015-03-16 15:21:28.913 075 15348.16 68.85 53525.84 88888.00 2015-03-16 15:21:29.413 075 15348.23 68.79 53525.83 88888.00 2015-03-16 15:21:29.913 075 15348.22 68.78 53525.80 88888.00 2015-03-16 15:21:30.413 075 15348.19 68.75 53525.82 88888.00 2015-03-16 15:21:30.913 075 15348.14 68.72 53525.86 88888.00 2015-03-16 15:21:31.413 075 15348.15 68.70 53525.91 88888.00 2015-03-16 15:21:31.913 075 15348.06 68.77 53525.93 88888.00 2015-03-16 15:21:32.413 075 15348.06 68.83 53525.92 88888.00 2015-03-16 15:21:32.913 075 15348.05 68.85 53526.01 88888.00 2015-03-16 15:21:33.413 075 15348.04 68.85 53525.96 88888.00 2015-03-16 15:21:33.913 075 15348.02 68.86 53525.93 88888.00 2015-03-16 15:21:34.413 075 15348.06 68.83 53525.96 88888.00 2015-03-16 15:21:34.913 075 15348.11 68.83 53525.95 88888.00 2015-03-16 15:21:35.413 075 15348.12 68.81 53525.92 88888.00 2015-03-16 15:21:35.913 075 15348.11 68.77 53525.88 88888.00 2015-03-16 15:21:36.413 075 15348.12 68.75 53525.88 88888.00 2015-03-16 15:21:36.913 075 15348.19 68.76 53525.96 88888.00 2015-03-16 15:21:37.413 075 15348.18 68.75 53526.04 88888.00 2015-03-16 15:21:37.913 075 15348.26 68.74 53526.04 88888.00 2015-03-16 15:21:38.413 075 15348.28 68.72 53525.98 88888.00 2015-03-16 15:21:38.913 075 15348.29 68.67 53525.97 88888.00 2015-03-16 15:21:39.413 075 15348.37 68.67 53525.94 88888.00 2015-03-16 15:21:39.913 075 15348.40 68.65 53525.98 88888.00 2015-03-16 15:21:40.413 075 15348.43 68.64 53525.97 88888.00 2015-03-16 15:21:40.913 075 15348.50 68.64 53525.95 88888.00 2015-03-16 15:21:41.413 075 15348.51 68.61 53525.91 88888.00 2015-03-16 15:21:41.913 075 15348.53 68.61 53525.94 88888.00 2015-03-16 15:21:42.413 075 15348.55 68.61 53525.95 88888.00 2015-03-16 15:21:42.913 075 15348.55 68.59 53525.91 88888.00 2015-03-16 15:21:43.413 075 15348.56 68.58 53525.88 88888.00 2015-03-16 15:21:43.913 075 15348.58 68.62 53525.88 88888.00 2015-03-16 15:21:44.413 075 15348.52 68.65 53525.90 88888.00 2015-03-16 15:21:44.913 075 15348.52 68.68 53525.91 88888.00 2015-03-16 15:21:45.413 075 15348.49 68.65 53525.90 88888.00 2015-03-16 15:21:45.913 075 15348.42 68.67 53525.88 88888.00 2015-03-16 15:21:46.413 075 15348.41 68.69 53525.87 88888.00 2015-03-16 15:21:46.913 075 15348.41 68.74 53525.86 88888.00 2015-03-16 15:21:47.413 075 15348.39 68.77 53525.83 88888.00 2015-03-16 15:21:47.913 075 15348.32 68.82 53525.79 88888.00 2015-03-16 15:21:48.413 075 15348.33 68.82 53525.79 88888.00 2015-03-16 15:21:48.913 075 15348.29 68.78 53525.77 88888.00 2015-03-16 15:21:49.413 075 15348.24 68.83 53525.79 88888.00 2015-03-16 15:21:49.913 075 15348.21 68.81 53525.77 88888.00 2015-03-16 15:21:50.413 075 15348.22 68.77 53525.80 88888.00 2015-03-16 15:21:50.913 075 15348.16 68.73 53525.82 88888.00 2015-03-16 15:21:51.413 075 15348.12 68.68 53525.82 88888.00 2015-03-16 15:21:51.913 075 15348.07 68.66 53525.83 88888.00 2015-03-16 15:21:52.413 075 15348.04 68.64 53525.80 88888.00 2015-03-16 15:21:52.913 075 15348.01 68.64 53525.74 88888.00 2015-03-16 15:21:53.413 075 15348.03 68.65 53525.74 88888.00 2015-03-16 15:21:53.913 075 15348.00 68.60 53525.75 88888.00 2015-03-16 15:21:54.413 075 15347.96 68.58 53525.72 88888.00 2015-03-16 15:21:54.913 075 15347.97 68.57 53525.71 88888.00 2015-03-16 15:21:55.413 075 15348.01 68.62 53525.69 88888.00 2015-03-16 15:21:55.913 075 15348.07 68.65 53525.74 88888.00 2015-03-16 15:21:56.413 075 15348.12 68.64 53525.80 88888.00 2015-03-16 15:21:56.913 075 15348.14 68.62 53525.81 88888.00 2015-03-16 15:21:57.413 075 15348.20 68.60 53525.83 88888.00 2015-03-16 15:21:57.913 075 15348.25 68.61 53525.86 88888.00 2015-03-16 15:21:58.413 075 15348.33 68.64 53525.91 88888.00 2015-03-16 15:21:58.913 075 15348.38 68.72 53525.92 88888.00 2015-03-16 15:21:59.413 075 15348.43 68.73 53525.91 88888.00 2015-03-16 15:21:59.913 075 15348.46 68.76 53525.90 88888.00 2015-03-16 15:22:00.413 075 15348.47 68.85 53525.90 88888.00 2015-03-16 15:22:00.913 075 15348.49 68.88 53525.91 88888.00 2015-03-16 15:22:01.413 075 15348.52 68.82 53525.92 88888.00 2015-03-16 15:22:01.913 075 15348.55 68.84 53525.93 88888.00 2015-03-16 15:22:02.413 075 15348.50 68.84 53525.92 88888.00 2015-03-16 15:22:02.913 075 15348.53 68.87 53525.94 88888.00 2015-03-16 15:22:03.413 075 15348.50 68.93 53525.93 88888.00 2015-03-16 15:22:03.913 075 15348.49 68.94 53525.94 88888.00 2015-03-16 15:22:04.413 075 15348.47 68.93 53525.93 88888.00 2015-03-16 15:22:04.913 075 15348.48 68.98 53525.87 88888.00 2015-03-16 15:22:05.413 075 15348.42 68.98 53525.86 88888.00 2015-03-16 15:22:05.913 075 15348.40 68.99 53525.85 88888.00 2015-03-16 15:22:06.413 075 15348.43 69.00 53525.84 88888.00 2015-03-16 15:22:06.913 075 15348.41 69.01 53525.82 88888.00 2015-03-16 15:22:07.413 075 15348.38 69.03 53525.84 88888.00 2015-03-16 15:22:07.913 075 15348.37 69.07 53525.83 88888.00 2015-03-16 15:22:08.413 075 15348.35 69.11 53525.83 88888.00 2015-03-16 15:22:08.913 075 15348.26 69.13 53525.85 88888.00 2015-03-16 15:22:09.413 075 15348.24 69.17 53525.89 88888.00 2015-03-16 15:22:09.913 075 15348.22 69.20 53525.90 88888.00 2015-03-16 15:22:10.413 075 15348.22 69.22 53525.93 88888.00 2015-03-16 15:22:10.913 075 15348.22 69.24 53525.92 88888.00 2015-03-16 15:22:11.413 075 15348.18 69.25 53525.95 88888.00 2015-03-16 15:22:11.913 075 15348.07 69.25 53525.94 88888.00 2015-03-16 15:22:12.413 075 15348.11 69.31 53525.94 88888.00 2015-03-16 15:22:12.913 075 15348.11 69.36 53525.98 88888.00 2015-03-16 15:22:13.413 075 15348.06 69.38 53526.02 88888.00 2015-03-16 15:22:13.913 075 15348.07 69.39 53526.00 88888.00 2015-03-16 15:22:14.413 075 15348.06 69.34 53526.07 88888.00 2015-03-16 15:22:14.913 075 15348.01 69.36 53526.08 88888.00 2015-03-16 15:22:15.413 075 15348.06 69.39 53526.09 88888.00 2015-03-16 15:22:15.913 075 15348.06 69.39 53526.08 88888.00 2015-03-16 15:22:16.413 075 15348.02 69.36 53526.07 88888.00 2015-03-16 15:22:16.913 075 15348.06 69.29 53526.10 88888.00 2015-03-16 15:22:17.413 075 15348.07 69.26 53526.09 88888.00 2015-03-16 15:22:17.913 075 15348.07 69.26 53526.03 88888.00 2015-03-16 15:22:18.413 075 15348.07 69.25 53526.02 88888.00 2015-03-16 15:22:18.913 075 15348.14 69.20 53526.05 88888.00 2015-03-16 15:22:19.413 075 15348.23 69.21 53526.12 88888.00 2015-03-16 15:22:19.913 075 15348.34 69.25 53526.12 88888.00 2015-03-16 15:22:20.413 075 15348.42 69.28 53526.18 88888.00 2015-03-16 15:22:20.913 075 15348.49 69.22 53526.16 88888.00 2015-03-16 15:22:21.413 075 15348.52 69.21 53526.10 88888.00 2015-03-16 15:22:21.913 075 15348.58 69.22 53526.08 88888.00 2015-03-16 15:22:22.413 075 15348.59 69.24 53526.06 88888.00 2015-03-16 15:22:22.913 075 15348.58 69.26 53526.07 88888.00 2015-03-16 15:22:23.413 075 15348.58 69.30 53526.03 88888.00 2015-03-16 15:22:23.913 075 15348.66 69.35 53526.00 88888.00 2015-03-16 15:22:24.413 075 15348.69 69.33 53526.02 88888.00 2015-03-16 15:22:24.913 075 15348.67 69.39 53526.01 88888.00 2015-03-16 15:22:25.413 075 15348.64 69.47 53525.96 88888.00 2015-03-16 15:22:25.913 075 15348.64 69.50 53525.96 88888.00 2015-03-16 15:22:26.413 075 15348.57 69.51 53526.01 88888.00 2015-03-16 15:22:26.913 075 15348.48 69.53 53526.02 88888.00 2015-03-16 15:22:27.413 075 15348.40 69.56 53525.95 88888.00 2015-03-16 15:22:27.913 075 15348.33 69.59 53526.01 88888.00 2015-03-16 15:22:28.413 075 15348.29 69.61 53525.97 88888.00 2015-03-16 15:22:28.913 075 15348.23 69.62 53525.96 88888.00 2015-03-16 15:22:29.413 075 15348.20 69.60 53525.97 88888.00 2015-03-16 15:22:29.913 075 15348.23 69.60 53526.03 88888.00 2015-03-16 15:22:30.413 075 15348.22 69.57 53526.06 88888.00 2015-03-16 15:22:30.913 075 15348.28 69.56 53526.04 88888.00 2015-03-16 15:22:31.413 075 15348.30 69.59 53526.12 88888.00 2015-03-16 15:22:31.913 075 15348.34 69.59 53526.12 88888.00 2015-03-16 15:22:32.413 075 15348.31 69.56 53526.12 88888.00 2015-03-16 15:22:32.913 075 15348.26 69.52 53526.10 88888.00 2015-03-16 15:22:33.413 075 15348.20 69.50 53526.05 88888.00 2015-03-16 15:22:33.913 075 15348.18 69.54 53526.04 88888.00 2015-03-16 15:22:34.413 075 15348.20 69.56 53526.03 88888.00 2015-03-16 15:22:34.913 075 15348.20 69.53 53526.06 88888.00 2015-03-16 15:22:35.413 075 15348.18 69.48 53526.05 88888.00 2015-03-16 15:22:35.913 075 15348.19 69.53 53526.07 88888.00 2015-03-16 15:22:36.413 075 15348.20 69.55 53526.09 88888.00 2015-03-16 15:22:36.913 075 15348.23 69.51 53526.14 88888.00 2015-03-16 15:22:37.413 075 15348.22 69.50 53526.15 88888.00 2015-03-16 15:22:37.913 075 15348.20 69.56 53526.12 88888.00 2015-03-16 15:22:38.413 075 15348.15 69.64 53526.10 88888.00 2015-03-16 15:22:38.913 075 15348.09 69.70 53526.10 88888.00 2015-03-16 15:22:39.413 075 15348.05 69.71 53526.08 88888.00 2015-03-16 15:22:39.913 075 15348.05 69.70 53526.05 88888.00 2015-03-16 15:22:40.413 075 15347.94 69.65 53526.00 88888.00 2015-03-16 15:22:40.913 075 15347.92 69.65 53526.02 88888.00 2015-03-16 15:22:41.413 075 15347.93 69.68 53526.03 88888.00 2015-03-16 15:22:41.913 075 15347.92 69.64 53526.03 88888.00 2015-03-16 15:22:42.413 075 15347.87 69.62 53526.09 88888.00 2015-03-16 15:22:42.913 075 15347.88 69.61 53526.11 88888.00 2015-03-16 15:22:43.413 075 15347.94 69.67 53526.11 88888.00 2015-03-16 15:22:43.913 075 15347.96 69.74 53526.14 88888.00 2015-03-16 15:22:44.413 075 15348.01 69.76 53526.14 88888.00 2015-03-16 15:22:44.913 075 15348.05 69.74 53526.18 88888.00 2015-03-16 15:22:45.413 075 15348.05 69.73 53526.18 88888.00 2015-03-16 15:22:45.913 075 15348.06 69.73 53526.12 88888.00 2015-03-16 15:22:46.413 075 15348.11 69.77 53526.14 88888.00 2015-03-16 15:22:46.913 075 15348.14 69.85 53526.15 88888.00 2015-03-16 15:22:47.413 075 15348.24 69.87 53526.13 88888.00 2015-03-16 15:22:47.913 075 15348.24 69.88 53526.15 88888.00 2015-03-16 15:22:48.413 075 15348.26 69.91 53526.21 88888.00 2015-03-16 15:22:48.913 075 15348.32 69.95 53526.23 88888.00 2015-03-16 15:22:49.413 075 15348.40 69.99 53526.29 88888.00 2015-03-16 15:22:49.913 075 15348.46 70.00 53526.29 88888.00 2015-03-16 15:22:50.413 075 15348.52 70.00 53526.23 88888.00 2015-03-16 15:22:50.913 075 15348.51 70.00 53526.27 88888.00 2015-03-16 15:22:51.413 075 15348.51 70.04 53526.24 88888.00 2015-03-16 15:22:51.913 075 15348.52 70.03 53526.24 88888.00 2015-03-16 15:22:52.413 075 15348.53 70.03 53526.29 88888.00 2015-03-16 15:22:52.913 075 15348.47 70.02 53526.27 88888.00 2015-03-16 15:22:53.413 075 15348.38 70.00 53526.28 88888.00 2015-03-16 15:22:53.913 075 15348.39 69.96 53526.29 88888.00 2015-03-16 15:22:54.413 075 15348.42 69.89 53526.27 88888.00 2015-03-16 15:22:54.913 075 15348.40 69.86 53526.25 88888.00 2015-03-16 15:22:55.413 075 15348.44 69.82 53526.26 88888.00 2015-03-16 15:22:55.913 075 15348.48 69.77 53526.25 88888.00 2015-03-16 15:22:56.413 075 15348.51 69.73 53526.22 88888.00 2015-03-16 15:22:56.913 075 15348.48 69.73 53526.23 88888.00 2015-03-16 15:22:57.413 075 15348.46 69.77 53526.24 88888.00 2015-03-16 15:22:57.913 075 15348.48 69.78 53526.16 88888.00 2015-03-16 15:22:58.413 075 15348.41 69.77 53526.12 88888.00 2015-03-16 15:22:58.913 075 15348.37 69.78 53526.10 88888.00 2015-03-16 15:22:59.413 075 15348.31 69.82 53526.07 88888.00 2015-03-16 15:22:59.913 075 15348.26 69.82 53526.03 88888.00 2015-03-16 15:23:00.413 075 15348.23 69.81 53526.03 88888.00 2015-03-16 15:23:00.913 075 15348.24 69.79 53526.08 88888.00 2015-03-16 15:23:01.413 075 15348.21 69.76 53526.12 88888.00 2015-03-16 15:23:01.913 075 15348.11 69.78 53526.15 88888.00 2015-03-16 15:23:02.413 075 15348.10 69.86 53526.11 88888.00 2015-03-16 15:23:02.913 075 15348.07 69.87 53526.15 88888.00 2015-03-16 15:23:03.413 075 15348.06 69.79 53526.09 88888.00 2015-03-16 15:23:03.913 075 15347.97 69.83 53526.06 88888.00 2015-03-16 15:23:04.413 075 15347.94 69.82 53526.05 88888.00 2015-03-16 15:23:04.913 075 15347.94 69.82 53526.01 88888.00 2015-03-16 15:23:05.413 075 15347.93 69.82 53526.02 88888.00 2015-03-16 15:23:05.913 075 15347.93 69.81 53526.10 88888.00 2015-03-16 15:23:06.413 075 15347.96 69.82 53526.13 88888.00 2015-03-16 15:23:06.913 075 15348.02 69.77 53526.15 88888.00 2015-03-16 15:23:07.413 075 15348.03 69.72 53526.16 88888.00 2015-03-16 15:23:07.913 075 15348.07 69.70 53526.16 88888.00 2015-03-16 15:23:08.413 075 15348.09 69.71 53526.13 88888.00 2015-03-16 15:23:08.913 075 15348.09 69.69 53526.11 88888.00 2015-03-16 15:23:09.413 075 15348.10 69.67 53526.10 88888.00 2015-03-16 15:23:09.913 075 15348.11 69.65 53526.06 88888.00 2015-03-16 15:23:10.413 075 15348.10 69.64 53526.09 88888.00 2015-03-16 15:23:10.913 075 15348.11 69.68 53526.09 88888.00 2015-03-16 15:23:11.413 075 15348.15 69.71 53526.10 88888.00 2015-03-16 15:23:11.913 075 15348.18 69.76 53526.12 88888.00 2015-03-16 15:23:12.413 075 15348.18 69.74 53526.10 88888.00 2015-03-16 15:23:12.913 075 15348.18 69.76 53526.10 88888.00 2015-03-16 15:23:13.413 075 15348.13 69.81 53526.12 88888.00 2015-03-16 15:23:13.913 075 15348.11 69.81 53526.15 88888.00 2015-03-16 15:23:14.413 075 15348.10 69.76 53526.14 88888.00 2015-03-16 15:23:14.913 075 15348.06 69.76 53526.13 88888.00 2015-03-16 15:23:15.413 075 15348.09 69.79 53526.09 88888.00 2015-03-16 15:23:15.913 075 15348.12 69.80 53526.09 88888.00 2015-03-16 15:23:16.413 075 15348.14 69.81 53526.14 88888.00 2015-03-16 15:23:16.913 075 15348.21 69.81 53526.15 88888.00 2015-03-16 15:23:17.413 075 15348.22 69.77 53526.13 88888.00 2015-03-16 15:23:17.913 075 15348.21 69.68 53526.15 88888.00 2015-03-16 15:23:18.413 075 15348.25 69.61 53526.21 88888.00 2015-03-16 15:23:18.913 075 15348.33 69.61 53526.22 88888.00 2015-03-16 15:23:19.413 075 15348.35 69.57 53526.21 88888.00 2015-03-16 15:23:19.913 075 15348.33 69.62 53526.20 88888.00 2015-03-16 15:23:20.413 075 15348.30 69.61 53526.16 88888.00 2015-03-16 15:23:20.913 075 15348.32 69.55 53526.17 88888.00 2015-03-16 15:23:21.413 075 15348.23 69.55 53526.14 88888.00 2015-03-16 15:23:21.913 075 15348.19 69.53 53526.10 88888.00 2015-03-16 15:23:22.413 075 15348.14 69.51 53526.13 88888.00 2015-03-16 15:23:22.913 075 15348.10 69.54 53526.17 88888.00 2015-03-16 15:23:23.413 075 15348.03 69.55 53526.18 88888.00 2015-03-16 15:23:23.913 075 15347.94 69.54 53526.23 88888.00 2015-03-16 15:23:24.413 075 15347.94 69.55 53526.28 88888.00 2015-03-16 15:23:24.913 075 15347.97 69.56 53526.35 88888.00 2015-03-16 15:23:25.413 075 15347.91 69.55 53526.38 88888.00 2015-03-16 15:23:25.913 075 15347.86 69.57 53526.35 88888.00 2015-03-16 15:23:26.413 075 15347.87 69.60 53526.36 88888.00 2015-03-16 15:23:26.913 075 15347.88 69.61 53526.35 88888.00 2015-03-16 15:23:27.413 075 15347.86 69.55 53526.35 88888.00 2015-03-16 15:23:27.913 075 15347.84 69.56 53526.35 88888.00 2015-03-16 15:23:28.413 075 15347.84 69.59 53526.41 88888.00 2015-03-16 15:23:28.913 075 15347.91 69.64 53526.44 88888.00 2015-03-16 15:23:29.413 075 15347.89 69.61 53526.45 88888.00 2015-03-16 15:23:29.913 075 15347.89 69.60 53526.43 88888.00 2015-03-16 15:23:30.413 075 15347.93 69.64 53526.45 88888.00 2015-03-16 15:23:30.913 075 15347.95 69.65 53526.46 88888.00 2015-03-16 15:23:31.413 075 15347.95 69.76 53526.47 88888.00 2015-03-16 15:23:31.913 075 15347.93 69.74 53526.46 88888.00 2015-03-16 15:23:32.413 075 15347.89 69.65 53526.38 88888.00 2015-03-16 15:23:32.913 075 15347.84 69.65 53526.33 88888.00 2015-03-16 15:23:33.413 075 15347.89 69.76 53526.32 88888.00 2015-03-16 15:23:33.913 075 15347.94 69.82 53526.32 88888.00 2015-03-16 15:23:34.413 075 15347.86 69.77 53526.31 88888.00 2015-03-16 15:23:34.913 075 15347.79 69.71 53526.35 88888.00 2015-03-16 15:23:35.413 075 15347.75 69.69 53526.36 88888.00 2015-03-16 15:23:35.913 075 15347.74 69.77 53526.35 88888.00 2015-03-16 15:23:36.413 075 15347.75 69.81 53526.40 88888.00 2015-03-16 15:23:36.913 075 15347.76 69.82 53526.40 88888.00 2015-03-16 15:23:37.413 075 15347.80 69.88 53526.37 88888.00 2015-03-16 15:23:37.913 075 15347.79 69.97 53526.35 88888.00 2015-03-16 15:23:38.413 075 15347.82 69.95 53526.37 88888.00 2015-03-16 15:23:38.913 075 15347.85 69.95 53526.38 88888.00 2015-03-16 15:23:39.413 075 15347.85 69.91 53526.34 88888.00 2015-03-16 15:23:39.913 075 15347.79 69.94 53526.36 88888.00 2015-03-16 15:23:40.413 075 15347.71 70.00 53526.40 88888.00 2015-03-16 15:23:40.913 075 15347.74 69.99 53526.32 88888.00 2015-03-16 15:23:41.413 075 15347.75 69.93 53526.36 88888.00 2015-03-16 15:23:41.913 075 15347.71 69.91 53526.36 88888.00 2015-03-16 15:23:42.413 075 15347.77 69.88 53526.35 88888.00 2015-03-16 15:23:42.913 075 15347.75 69.93 53526.38 88888.00 2015-03-16 15:23:43.413 075 15347.66 69.97 53526.37 88888.00 2015-03-16 15:23:43.913 075 15347.60 69.96 53526.36 88888.00 2015-03-16 15:23:44.413 075 15347.57 69.95 53526.32 88888.00 2015-03-16 15:23:44.913 075 15347.53 69.94 53526.26 88888.00 2015-03-16 15:23:45.413 075 15347.52 69.97 53526.34 88888.00 2015-03-16 15:23:45.913 075 15347.49 69.98 53526.36 88888.00 2015-03-16 15:23:46.413 075 15347.44 69.98 53526.35 88888.00 2015-03-16 15:23:46.913 075 15347.46 69.97 53526.34 88888.00 2015-03-16 15:23:47.413 075 15347.38 70.04 53526.37 88888.00 2015-03-16 15:23:47.913 075 15347.37 70.07 53526.36 88888.00 2015-03-16 15:23:48.413 075 15347.32 70.13 53526.36 88888.00 2015-03-16 15:23:48.913 075 15347.30 70.14 53526.42 88888.00 2015-03-16 15:23:49.413 075 15347.25 70.17 53526.47 88888.00 2015-03-16 15:23:49.913 075 15347.25 70.21 53526.47 88888.00 2015-03-16 15:23:50.413 075 15347.24 70.23 53526.45 88888.00 2015-03-16 15:23:50.913 075 15347.19 70.28 53526.47 88888.00 2015-03-16 15:23:51.413 075 15347.19 70.28 53526.45 88888.00 2015-03-16 15:23:51.913 075 15347.19 70.22 53526.51 88888.00 2015-03-16 15:23:52.413 075 15347.22 70.19 53526.57 88888.00 2015-03-16 15:23:52.913 075 15347.29 70.17 53526.55 88888.00 2015-03-16 15:23:53.413 075 15347.30 70.19 53526.51 88888.00 2015-03-16 15:23:53.913 075 15347.29 70.15 53526.51 88888.00 2015-03-16 15:23:54.413 075 15347.32 70.19 53526.54 88888.00 2015-03-16 15:23:54.913 075 15347.29 70.14 53526.50 88888.00 2015-03-16 15:23:55.413 075 15347.25 70.02 53526.52 88888.00 2015-03-16 15:23:55.913 075 15347.29 69.95 53526.55 88888.00 2015-03-16 15:23:56.413 075 15347.35 69.97 53526.57 88888.00 2015-03-16 15:23:56.913 075 15347.39 69.98 53526.55 88888.00 2015-03-16 15:23:57.413 075 15347.41 70.00 53526.52 88888.00 2015-03-16 15:23:57.913 075 15347.48 70.02 53526.50 88888.00 2015-03-16 15:23:58.413 075 15347.53 70.09 53526.54 88888.00 2015-03-16 15:23:58.913 075 15347.61 70.15 53526.58 88888.00 2015-03-16 15:23:59.413 075 15347.66 70.15 53526.56 88888.00 2015-03-16 15:23:59.913 075 15347.69 70.14 53526.54 88888.00 2015-03-16 15:24:00.413 075 15347.69 70.24 53526.58 88888.00 2015-03-16 15:24:00.913 075 15347.68 70.28 53526.55 88888.00 2015-03-16 15:24:01.413 075 15347.67 70.28 53526.52 88888.00 2015-03-16 15:24:01.913 075 15347.66 70.34 53526.50 88888.00 2015-03-16 15:24:02.413 075 15347.58 70.37 53526.41 88888.00 2015-03-16 15:24:02.913 075 15347.53 70.38 53526.38 88888.00 2015-03-16 15:24:03.413 075 15347.56 70.42 53526.46 88888.00 2015-03-16 15:24:03.913 075 15347.59 70.42 53526.47 88888.00 2015-03-16 15:24:04.413 075 15347.56 70.46 53526.43 88888.00 2015-03-16 15:24:04.913 075 15347.59 70.58 53526.46 88888.00 2015-03-16 15:24:05.413 075 15347.56 70.65 53526.47 88888.00 2015-03-16 15:24:05.913 075 15347.48 70.65 53526.48 88888.00 2015-03-16 15:24:06.413 075 15347.39 70.64 53526.46 88888.00 2015-03-16 15:24:06.913 075 15347.33 70.60 53526.47 88888.00 2015-03-16 15:24:07.413 075 15347.33 70.63 53526.51 88888.00 2015-03-16 15:24:07.913 075 15347.31 70.72 53526.52 88888.00 2015-03-16 15:24:08.413 075 15347.31 70.75 53526.51 88888.00 2015-03-16 15:24:08.913 075 15347.26 70.69 53526.54 88888.00 2015-03-16 15:24:09.413 075 15347.32 70.67 53526.57 88888.00 2015-03-16 15:24:09.913 075 15347.33 70.68 53526.55 88888.00 2015-03-16 15:24:10.413 075 15347.37 70.74 53526.60 88888.00 2015-03-16 15:24:10.913 075 15347.40 70.81 53526.62 88888.00 2015-03-16 15:24:11.413 075 15347.40 70.82 53526.64 88888.00 2015-03-16 15:24:11.913 075 15347.43 70.88 53526.68 88888.00 2015-03-16 15:24:12.413 075 15347.48 70.80 53526.69 88888.00 2015-03-16 15:24:12.913 075 15347.48 70.73 53526.64 88888.00 2015-03-16 15:24:13.413 075 15347.48 70.74 53526.63 88888.00 2015-03-16 15:24:13.913 075 15347.55 70.73 53526.57 88888.00 2015-03-16 15:24:14.413 075 15347.55 70.68 53526.52 88888.00 2015-03-16 15:24:14.913 075 15347.59 70.67 53526.52 88888.00 2015-03-16 15:24:15.413 075 15347.65 70.68 53526.51 88888.00 2015-03-16 15:24:15.913 075 15347.71 70.72 53526.55 88888.00 2015-03-16 15:24:16.413 075 15347.77 70.66 53526.61 88888.00 2015-03-16 15:24:16.913 075 15347.85 70.65 53526.58 88888.00 2015-03-16 15:24:17.413 075 15347.87 70.65 53526.57 88888.00 2015-03-16 15:24:17.913 075 15347.92 70.60 53526.60 88888.00 2015-03-16 15:24:18.413 075 15347.96 70.61 53526.55 88888.00 2015-03-16 15:24:18.913 075 15347.91 70.63 53526.47 88888.00 2015-03-16 15:24:19.413 075 15347.95 70.64 53526.46 88888.00 2015-03-16 15:24:19.913 075 15347.98 70.63 53526.50 88888.00 2015-03-16 15:24:20.413 075 15347.96 70.64 53526.49 88888.00 2015-03-16 15:24:20.913 075 15348.01 70.61 53526.51 88888.00 2015-03-16 15:24:21.413 075 15348.03 70.61 53526.49 88888.00 2015-03-16 15:24:21.913 075 15348.05 70.65 53526.49 88888.00 2015-03-16 15:24:22.413 075 15348.06 70.73 53526.51 88888.00 2015-03-16 15:24:22.913 075 15348.05 70.74 53526.48 88888.00 2015-03-16 15:24:23.413 075 15348.09 70.69 53526.54 88888.00 2015-03-16 15:24:23.913 075 15348.06 70.69 53526.55 88888.00 2015-03-16 15:24:24.413 075 15348.06 70.73 53526.55 88888.00 2015-03-16 15:24:24.913 075 15348.10 70.71 53526.53 88888.00 2015-03-16 15:24:25.413 075 15348.16 70.72 53526.49 88888.00 2015-03-16 15:24:25.913 075 15348.13 70.73 53526.40 88888.00 2015-03-16 15:24:26.413 075 15348.07 70.73 53526.37 88888.00 2015-03-16 15:24:26.913 075 15348.06 70.73 53526.41 88888.00 2015-03-16 15:24:27.413 075 15348.02 70.85 53526.43 88888.00 2015-03-16 15:24:27.913 075 15348.02 70.89 53526.46 88888.00 2015-03-16 15:24:28.413 075 15348.01 70.90 53526.48 88888.00 2015-03-16 15:24:28.913 075 15348.00 70.90 53526.49 88888.00 2015-03-16 15:24:29.413 075 15348.02 70.81 53526.52 88888.00 2015-03-16 15:24:29.913 075 15348.04 70.76 53526.53 88888.00 2015-03-16 15:24:30.413 075 15348.11 70.74 53526.54 88888.00 2015-03-16 15:24:30.913 075 15348.12 70.77 53526.52 88888.00 2015-03-16 15:24:31.413 075 15348.15 70.75 53526.48 88888.00 2015-03-16 15:24:31.913 075 15348.12 70.68 53526.41 88888.00 2015-03-16 15:24:32.413 075 15348.14 70.60 53526.44 88888.00 2015-03-16 15:24:32.913 075 15348.11 70.58 53526.43 88888.00 2015-03-16 15:24:33.413 075 15348.14 70.60 53526.44 88888.00 2015-03-16 15:24:33.913 075 15348.20 70.64 53526.41 88888.00 2015-03-16 15:24:34.413 075 15348.20 70.64 53526.35 88888.00 2015-03-16 15:24:34.913 075 15348.20 70.59 53526.37 88888.00 2015-03-16 15:24:35.413 075 15348.19 70.58 53526.34 88888.00 2015-03-16 15:24:35.913 075 15348.14 70.59 53526.36 88888.00 2015-03-16 15:24:36.413 075 15348.12 70.61 53526.40 88888.00 2015-03-16 15:24:36.913 075 15348.10 70.65 53526.43 88888.00 2015-03-16 15:24:37.413 075 15348.05 70.73 53526.41 88888.00 2015-03-16 15:24:37.913 075 15348.03 70.73 53526.37 88888.00 2015-03-16 15:24:38.413 075 15348.06 70.73 53526.36 88888.00 2015-03-16 15:24:38.913 075 15348.04 70.72 53526.37 88888.00 2015-03-16 15:24:39.413 075 15348.05 70.66 53526.38 88888.00 2015-03-16 15:24:39.913 075 15347.96 70.64 53526.45 88888.00 2015-03-16 15:24:40.413 075 15348.00 70.64 53526.49 88888.00 2015-03-16 15:24:40.913 075 15348.03 70.63 53526.45 88888.00 2015-03-16 15:24:41.413 075 15348.03 70.59 53526.50 88888.00 2015-03-16 15:24:41.913 075 15348.07 70.55 53526.54 88888.00 2015-03-16 15:24:42.413 075 15348.10 70.52 53526.52 88888.00 2015-03-16 15:24:42.913 075 15348.15 70.54 53526.52 88888.00 2015-03-16 15:24:43.413 075 15348.22 70.52 53526.52 88888.00 2015-03-16 15:24:43.913 075 15348.24 70.50 53526.52 88888.00 2015-03-16 15:24:44.413 075 15348.29 70.52 53526.50 88888.00 2015-03-16 15:24:44.913 075 15348.30 70.55 53526.45 88888.00 2015-03-16 15:24:45.413 075 15348.31 70.52 53526.48 88888.00 2015-03-16 15:24:45.913 075 15348.29 70.57 53526.50 88888.00 2015-03-16 15:24:46.413 075 15348.23 70.55 53526.53 88888.00 2015-03-16 15:24:46.913 075 15348.12 70.61 53526.54 88888.00 2015-03-16 15:24:47.413 075 15348.02 70.68 53526.52 88888.00 2015-03-16 15:24:47.913 075 15348.03 70.72 53526.52 88888.00 2015-03-16 15:24:48.413 075 15347.96 70.73 53526.54 88888.00 2015-03-16 15:24:48.913 075 15347.94 70.77 53526.52 88888.00 2015-03-16 15:24:49.413 075 15347.92 70.80 53526.56 88888.00 2015-03-16 15:24:49.913 075 15347.96 70.82 53526.60 88888.00 2015-03-16 15:24:50.413 075 15347.97 70.82 53526.58 88888.00 2015-03-16 15:24:50.913 075 15348.02 70.76 53526.61 88888.00 2015-03-16 15:24:51.413 075 15348.04 70.74 53526.62 88888.00 2015-03-16 15:24:51.913 075 15348.07 70.73 53526.63 88888.00 2015-03-16 15:24:52.413 075 15348.06 70.71 53526.61 88888.00 2015-03-16 15:24:52.913 075 15348.02 70.65 53526.58 88888.00 2015-03-16 15:24:53.413 075 15348.00 70.66 53526.56 88888.00 2015-03-16 15:24:53.913 075 15347.97 70.61 53526.54 88888.00 2015-03-16 15:24:54.413 075 15347.93 70.64 53526.55 88888.00 2015-03-16 15:24:54.913 075 15347.88 70.61 53526.58 88888.00 2015-03-16 15:24:55.413 075 15347.85 70.55 53526.58 88888.00 2015-03-16 15:24:55.913 075 15347.86 70.54 53526.53 88888.00 2015-03-16 15:24:56.413 075 15347.84 70.49 53526.54 88888.00 2015-03-16 15:24:56.913 075 15347.85 70.51 53526.56 88888.00 2015-03-16 15:24:57.413 075 15347.79 70.52 53526.56 88888.00 2015-03-16 15:24:57.913 075 15347.80 70.52 53526.58 88888.00 2015-03-16 15:24:58.413 075 15347.84 70.52 53526.61 88888.00 2015-03-16 15:24:58.913 075 15347.83 70.50 53526.61 88888.00 2015-03-16 15:24:59.413 075 15347.79 70.49 53526.60 88888.00 2015-03-16 15:24:59.913 075 15347.77 70.54 53526.60 88888.00 2015-03-16 15:25:00.413 075 15347.80 70.51 53526.64 88888.00 2015-03-16 15:25:00.913 075 15347.77 70.48 53526.61 88888.00 2015-03-16 15:25:01.413 075 15347.75 70.49 53526.55 88888.00 2015-03-16 15:25:01.913 075 15347.77 70.48 53526.52 88888.00 2015-03-16 15:25:02.413 075 15347.80 70.46 53526.56 88888.00 2015-03-16 15:25:02.913 075 15347.83 70.47 53526.56 88888.00 2015-03-16 15:25:03.413 075 15347.86 70.50 53526.57 88888.00 2015-03-16 15:25:03.913 075 15347.86 70.49 53526.60 88888.00 2015-03-16 15:25:04.413 075 15347.84 70.51 53526.63 88888.00 2015-03-16 15:25:04.913 075 15347.85 70.48 53526.61 88888.00 2015-03-16 15:25:05.413 075 15347.83 70.55 53526.57 88888.00 2015-03-16 15:25:05.913 075 15347.80 70.55 53526.56 88888.00 2015-03-16 15:25:06.413 075 15347.85 70.60 53526.58 88888.00 2015-03-16 15:25:06.913 075 15347.88 70.65 53526.57 88888.00 2015-03-16 15:25:07.413 075 15347.92 70.71 53526.56 88888.00 2015-03-16 15:25:07.913 075 15347.91 70.71 53526.58 88888.00 2015-03-16 15:25:08.413 075 15347.92 70.81 53526.64 88888.00 2015-03-16 15:25:08.913 075 15347.93 70.85 53526.65 88888.00 2015-03-16 15:25:09.413 075 15347.96 70.91 53526.64 88888.00 2015-03-16 15:25:09.913 075 15347.92 70.97 53526.65 88888.00 2015-03-16 15:25:10.413 075 15347.89 70.97 53526.67 88888.00 2015-03-16 15:25:10.913 075 15347.80 70.98 53526.69 88888.00 2015-03-16 15:25:11.413 075 15347.73 71.01 53526.69 88888.00 2015-03-16 15:25:11.913 075 15347.66 70.97 53526.67 88888.00 2015-03-16 15:25:12.413 075 15347.59 70.94 53526.65 88888.00 2015-03-16 15:25:12.913 075 15347.58 70.95 53526.58 88888.00 2015-03-16 15:25:13.413 075 15347.57 70.89 53526.56 88888.00 2015-03-16 15:25:13.913 075 15347.56 70.89 53526.60 88888.00 2015-03-16 15:25:14.413 075 15347.52 70.85 53526.62 88888.00 2015-03-16 15:25:14.913 075 15347.52 70.81 53526.60 88888.00 2015-03-16 15:25:15.413 075 15347.55 70.82 53526.66 88888.00 2015-03-16 15:25:15.913 075 15347.58 70.78 53526.69 88888.00 2015-03-16 15:25:16.413 075 15347.58 70.74 53526.64 88888.00 2015-03-16 15:25:16.913 075 15347.64 70.76 53526.65 88888.00 2015-03-16 15:25:17.413 075 15347.66 70.69 53526.63 88888.00 2015-03-16 15:25:17.913 075 15347.79 70.63 53526.63 88888.00 2015-03-16 15:25:18.413 075 15347.85 70.59 53526.61 88888.00 2015-03-16 15:25:18.913 075 15347.92 70.57 53526.57 88888.00 2015-03-16 15:25:19.413 075 15347.91 70.54 53526.56 88888.00 2015-03-16 15:25:19.913 075 15347.95 70.49 53526.56 88888.00 2015-03-16 15:25:20.413 075 15348.00 70.48 53526.56 88888.00 2015-03-16 15:25:20.913 075 15348.01 70.52 53526.60 88888.00 2015-03-16 15:25:21.413 075 15347.93 70.54 53526.60 88888.00 2015-03-16 15:25:21.913 075 15347.89 70.50 53526.58 88888.00 2015-03-16 15:25:22.413 075 15347.79 70.49 53526.56 88888.00 2015-03-16 15:25:22.913 075 15347.69 70.48 53526.55 88888.00 2015-03-16 15:25:23.413 075 15347.60 70.49 53526.49 88888.00 2015-03-16 15:25:23.913 075 15347.56 70.49 53526.45 88888.00 2015-03-16 15:25:24.413 075 15347.49 70.55 53526.44 88888.00 2015-03-16 15:25:24.913 075 15347.46 70.56 53526.36 88888.00 2015-03-16 15:25:25.413 075 15347.42 70.60 53526.35 88888.00 2015-03-16 15:25:25.913 075 15347.37 70.63 53526.31 88888.00 2015-03-16 15:25:26.413 075 15347.35 70.58 53526.34 88888.00 2015-03-16 15:25:26.913 075 15347.32 70.59 53526.35 88888.00 2015-03-16 15:25:27.413 075 15347.37 70.61 53526.35 88888.00 2015-03-16 15:25:27.913 075 15347.37 70.63 53526.37 88888.00 2015-03-16 15:25:28.413 075 15347.35 70.66 53526.32 88888.00 2015-03-16 15:25:28.913 075 15347.43 70.68 53526.30 88888.00 2015-03-16 15:25:29.413 075 15347.47 70.68 53526.27 88888.00 2015-03-16 15:25:29.913 075 15347.51 70.69 53526.30 88888.00 2015-03-16 15:25:30.413 075 15347.58 70.68 53526.33 88888.00 2015-03-16 15:25:30.913 075 15347.62 70.69 53526.35 88888.00 2015-03-16 15:25:31.413 075 15347.70 70.72 53526.35 88888.00 2015-03-16 15:25:31.913 075 15347.76 70.67 53526.37 88888.00 2015-03-16 15:25:32.413 075 15347.82 70.64 53526.36 88888.00 2015-03-16 15:25:32.913 075 15347.83 70.61 53526.37 88888.00 2015-03-16 15:25:33.413 075 15347.82 70.60 53526.35 88888.00 2015-03-16 15:25:33.913 075 15347.78 70.58 53526.32 88888.00 2015-03-16 15:25:34.413 075 15347.73 70.57 53526.31 88888.00 2015-03-16 15:25:34.913 075 15347.66 70.55 53526.28 88888.00 2015-03-16 15:25:35.413 075 15347.55 70.50 53526.34 88888.00 2015-03-16 15:25:35.913 075 15347.39 70.50 53526.36 88888.00 2015-03-16 15:25:36.413 075 15347.31 70.46 53526.32 88888.00 2015-03-16 15:25:36.913 075 15347.25 70.45 53526.27 88888.00 2015-03-16 15:25:37.413 075 15347.22 70.40 53526.24 88888.00 2015-03-16 15:25:37.913 075 15347.22 70.38 53526.25 88888.00 2015-03-16 15:25:38.404 075 15347.21 70.40 53526.25 88888.00 2015-03-16 15:25:38.904 075 15347.20 70.37 53526.27 88888.00 2015-03-16 15:25:39.404 075 15347.16 70.37 53526.25 88888.00 2015-03-16 15:25:39.904 075 15347.13 70.46 53526.16 88888.00 2015-03-16 15:25:40.404 075 15347.20 70.39 53526.12 88888.00 2015-03-16 15:25:40.904 075 15347.22 70.40 53526.15 88888.00 2015-03-16 15:25:41.404 075 15347.25 70.39 53526.21 88888.00 2015-03-16 15:25:41.904 075 15347.26 70.37 53526.25 88888.00 2015-03-16 15:25:42.404 075 15347.28 70.46 53526.21 88888.00 2015-03-16 15:25:42.904 075 15347.33 70.50 53526.22 88888.00 2015-03-16 15:25:43.404 075 15347.32 70.45 53526.25 88888.00 2015-03-16 15:25:43.904 075 15347.35 70.49 53526.26 88888.00 2015-03-16 15:25:44.404 075 15347.47 70.56 53526.26 88888.00 2015-03-16 15:25:44.904 075 15347.51 70.59 53526.29 88888.00 2015-03-16 15:25:45.404 075 15347.44 70.65 53526.33 88888.00 2015-03-16 15:25:45.904 075 15347.48 70.59 53526.36 88888.00 2015-03-16 15:25:46.404 075 15347.46 70.60 53526.34 88888.00 2015-03-16 15:25:46.904 075 15347.48 70.71 53526.33 88888.00 2015-03-16 15:25:47.404 075 15347.47 70.75 53526.36 88888.00 2015-03-16 15:25:47.904 075 15347.44 70.76 53526.35 88888.00 2015-03-16 15:25:48.404 075 15347.47 70.74 53526.32 88888.00 2015-03-16 15:25:48.904 075 15347.49 70.73 53526.32 88888.00 2015-03-16 15:25:49.404 075 15347.41 70.73 53526.32 88888.00 2015-03-16 15:25:49.904 075 15347.38 70.66 53526.29 88888.00 2015-03-16 15:25:50.404 075 15347.34 70.61 53526.24 88888.00 2015-03-16 15:25:50.904 075 15347.32 70.58 53526.25 88888.00 2015-03-16 15:25:51.404 075 15347.33 70.54 53526.29 88888.00 2015-03-16 15:25:51.904 075 15347.28 70.52 53526.30 88888.00 2015-03-16 15:25:52.404 075 15347.25 70.47 53526.27 88888.00 2015-03-16 15:25:52.904 075 15347.28 70.38 53526.27 88888.00 2015-03-16 15:25:53.404 075 15347.23 70.38 53526.26 88888.00 2015-03-16 15:25:53.904 075 15347.23 70.31 53526.22 88888.00 2015-03-16 15:25:54.404 075 15347.23 70.24 53526.15 88888.00 2015-03-16 15:25:54.904 075 15347.21 70.26 53526.15 88888.00 2015-03-16 15:25:55.404 075 15347.24 70.24 53526.18 88888.00 2015-03-16 15:25:55.904 075 15347.28 70.22 53526.18 88888.00 2015-03-16 15:25:56.404 075 15347.28 70.30 53526.22 88888.00 2015-03-16 15:25:56.904 075 15347.29 70.26 53526.30 88888.00 2015-03-16 15:25:57.404 075 15347.35 70.28 53526.33 88888.00 2015-03-16 15:25:57.904 075 15347.38 70.34 53526.37 88888.00 2015-03-16 15:25:58.404 075 15347.41 70.41 53526.42 88888.00 2015-03-16 15:25:58.904 075 15347.42 70.41 53526.42 88888.00 2015-03-16 15:25:59.404 075 15347.47 70.45 53526.40 88888.00 2015-03-16 15:25:59.904 075 15347.44 70.43 53526.34 88888.00 2015-03-16 15:26:00.404 075 15347.39 70.47 53526.33 88888.00 2015-03-16 15:26:00.904 075 15347.35 70.52 53526.29 88888.00 2015-03-16 15:26:01.404 075 15347.35 70.46 53526.25 88888.00 2015-03-16 15:26:01.904 075 15347.29 70.40 53526.26 88888.00 2015-03-16 15:26:02.404 075 15347.23 70.35 53526.30 88888.00 2015-03-16 15:26:02.904 075 15347.15 70.30 53526.26 88888.00 2015-03-16 15:26:03.404 075 15347.12 70.28 53526.27 88888.00 2015-03-16 15:26:03.904 075 15347.08 70.20 53526.31 88888.00 2015-03-16 15:26:04.404 075 15346.99 70.07 53526.25 88888.00 2015-03-16 15:26:04.904 075 15346.96 70.02 53526.30 88888.00 2015-03-16 15:26:05.404 075 15346.98 70.04 53526.33 88888.00 2015-03-16 15:26:05.904 075 15346.95 70.05 53526.27 88888.00 2015-03-16 15:26:06.404 075 15346.93 70.08 53526.31 88888.00 2015-03-16 15:26:06.904 075 15346.99 70.09 53526.37 88888.00 2015-03-16 15:26:07.404 075 15346.98 70.13 53526.38 88888.00 2015-03-16 15:26:07.904 075 15347.01 70.16 53526.37 88888.00 2015-03-16 15:26:08.404 075 15347.11 70.19 53526.42 88888.00 2015-03-16 15:26:08.904 075 15347.17 70.28 53526.44 88888.00 2015-03-16 15:26:09.404 075 15347.26 70.32 53526.50 88888.00 2015-03-16 15:26:09.904 075 15347.26 70.33 53526.56 88888.00 2015-03-16 15:26:10.404 075 15347.21 70.32 53526.53 88888.00 2015-03-16 15:26:10.904 075 15347.22 70.32 53526.47 88888.00 2015-03-16 15:26:11.404 075 15347.16 70.35 53526.48 88888.00 2015-03-16 15:26:11.904 075 15347.13 70.38 53526.51 88888.00 2015-03-16 15:26:12.404 075 15347.11 70.37 53526.51 88888.00 2015-03-16 15:26:12.904 075 15347.08 70.37 53526.50 88888.00 2015-03-16 15:26:13.404 075 15346.99 70.29 53526.54 88888.00 2015-03-16 15:26:13.904 075 15346.92 70.23 53526.51 88888.00 2015-03-16 15:26:14.404 075 15346.79 70.21 53526.49 88888.00 2015-03-16 15:26:14.904 075 15346.80 70.22 53526.53 88888.00 2015-03-16 15:26:15.404 075 15346.75 70.19 53526.52 88888.00 2015-03-16 15:26:15.904 075 15346.67 70.15 53526.45 88888.00 2015-03-16 15:26:16.404 075 15346.66 70.14 53526.52 88888.00 2015-03-16 15:26:16.904 075 15346.67 70.12 53526.54 88888.00 2015-03-16 15:26:17.404 075 15346.69 70.09 53526.49 88888.00 2015-03-16 15:26:17.904 075 15346.65 70.08 53526.41 88888.00 2015-03-16 15:26:18.404 075 15346.66 70.08 53526.44 88888.00 2015-03-16 15:26:18.904 075 15346.67 70.04 53526.49 88888.00 2015-03-16 15:26:19.404 075 15346.62 70.02 53526.44 88888.00 2015-03-16 15:26:19.904 075 15346.67 70.04 53526.44 88888.00 2015-03-16 15:26:20.404 075 15346.68 70.11 53526.52 88888.00 2015-03-16 15:26:20.904 075 15346.67 70.11 53526.55 88888.00 2015-03-16 15:26:21.404 075 15346.67 70.11 53526.54 88888.00 2015-03-16 15:26:21.904 075 15346.59 70.13 53526.56 88888.00 2015-03-16 15:26:22.404 075 15346.61 70.13 53526.60 88888.00 2015-03-16 15:26:22.904 075 15346.63 70.14 53526.58 88888.00 2015-03-16 15:26:23.404 075 15346.63 70.15 53526.54 88888.00 2015-03-16 15:26:23.904 075 15346.58 70.17 53526.54 88888.00 2015-03-16 15:26:24.404 075 15346.51 70.23 53526.56 88888.00 2015-03-16 15:26:24.904 075 15346.45 70.22 53526.54 88888.00 2015-03-16 15:26:25.404 075 15346.38 70.28 53526.52 88888.00 2015-03-16 15:26:25.904 075 15346.34 70.30 53526.58 88888.00 2015-03-16 15:26:26.404 075 15346.16 70.31 53526.65 88888.00 2015-03-16 15:26:26.904 075 15346.12 70.31 53526.64 88888.00 2015-03-16 15:26:27.404 075 15346.04 70.29 53526.65 88888.00 2015-03-16 15:26:27.904 075 15346.03 70.19 53526.68 88888.00 2015-03-16 15:26:28.404 075 15346.03 70.24 53526.76 88888.00 2015-03-16 15:26:28.904 075 15346.06 70.22 53526.71 88888.00 2015-03-16 15:26:29.404 075 15346.06 70.25 53526.66 88888.00 2015-03-16 15:26:29.904 075 15346.16 70.19 53526.67 88888.00 2015-03-16 15:26:30.404 075 15346.14 70.19 53526.69 88888.00 2015-03-16 15:26:30.904 075 15346.17 70.13 53526.66 88888.00 2015-03-16 15:26:31.404 075 15346.22 70.11 53526.66 88888.00 2015-03-16 15:26:31.904 075 15346.27 70.09 53526.72 88888.00 2015-03-16 15:26:32.404 075 15346.27 70.09 53526.73 88888.00 2015-03-16 15:26:32.904 075 15346.33 70.12 53526.74 88888.00 2015-03-16 15:26:33.404 075 15346.30 70.11 53526.74 88888.00 2015-03-16 15:26:33.904 075 15346.33 70.13 53526.81 88888.00 2015-03-16 15:26:34.404 075 15346.36 70.15 53526.80 88888.00 2015-03-16 15:26:34.904 075 15346.36 70.14 53526.71 88888.00 2015-03-16 15:26:35.404 075 15346.38 70.14 53526.71 88888.00 2015-03-16 15:26:35.904 075 15346.31 70.19 53526.80 88888.00 2015-03-16 15:26:36.404 075 15346.20 70.19 53526.83 88888.00 2015-03-16 15:26:36.904 075 15346.04 70.29 53526.80 88888.00 2015-03-16 15:26:37.404 075 15345.93 70.30 53526.74 88888.00 2015-03-16 15:26:37.904 075 15345.80 70.35 53526.80 88888.00 2015-03-16 15:26:38.404 075 15345.71 70.32 53526.78 88888.00 2015-03-16 15:26:38.904 075 15345.63 70.26 53526.81 88888.00 2015-03-16 15:26:39.404 075 15345.53 70.22 53526.86 88888.00 2015-03-16 15:26:39.904 075 15345.56 70.21 53526.90 88888.00 2015-03-16 15:26:40.404 075 15345.50 70.23 53526.95 88888.00 2015-03-16 15:26:40.904 075 15345.49 70.17 53526.91 88888.00 2015-03-16 15:26:41.404 075 15345.33 70.20 53526.85 88888.00 2015-03-16 15:26:41.904 075 15345.29 70.15 53526.88 88888.00 2015-03-16 15:26:42.404 075 15345.23 70.08 53526.85 88888.00 2015-03-16 15:26:42.904 075 15345.13 70.09 53526.80 88888.00 2015-03-16 15:26:43.404 075 15345.08 70.06 53526.77 88888.00 2015-03-16 15:26:43.904 075 15345.04 70.04 53526.80 88888.00 2015-03-16 15:26:44.404 075 15345.02 69.96 53526.87 88888.00 2015-03-16 15:26:44.904 075 15345.12 69.98 53526.84 88888.00 2015-03-16 15:26:45.404 075 15345.12 70.07 53526.86 88888.00 2015-03-16 15:26:45.904 075 15345.18 70.05 53526.85 88888.00 2015-03-16 15:26:46.404 075 15345.23 70.11 53526.78 88888.00 2015-03-16 15:26:46.904 075 15345.26 70.15 53526.81 88888.00 2015-03-16 15:26:47.404 075 15345.35 70.16 53526.80 88888.00 2015-03-16 15:26:47.904 075 15345.33 70.28 53526.86 88888.00 2015-03-16 15:26:48.404 075 15345.45 70.28 53526.95 88888.00 2015-03-16 15:26:48.904 075 15345.50 70.32 53526.95 88888.00 2015-03-16 15:26:49.404 075 15345.53 70.35 53527.04 88888.00 2015-03-16 15:26:49.904 075 15345.53 70.42 53527.09 88888.00 2015-03-16 15:26:50.404 075 15345.50 70.49 53527.07 88888.00 2015-03-16 15:26:50.904 075 15345.50 70.38 53527.08 88888.00 2015-03-16 15:26:51.404 075 15345.45 70.38 53527.04 88888.00 2015-03-16 15:26:51.904 075 15345.35 70.33 53527.01 88888.00 2015-03-16 15:26:52.404 075 15345.35 70.29 53527.04 88888.00 2015-03-16 15:26:52.904 075 15345.25 70.24 53526.94 88888.00 2015-03-16 15:26:53.404 075 15345.26 70.24 53526.97 88888.00 2015-03-16 15:26:53.904 075 15345.17 70.25 53527.03 88888.00 2015-03-16 15:26:54.404 075 15345.11 70.17 53527.04 88888.00 2015-03-16 15:26:54.904 075 15345.13 70.07 53527.03 88888.00 2015-03-16 15:26:55.404 075 15345.04 70.03 53526.98 88888.00 2015-03-16 15:26:55.904 075 15345.07 69.99 53527.06 88888.00 2015-03-16 15:26:56.404 075 15345.07 70.06 53527.00 88888.00 2015-03-16 15:26:56.904 075 15344.96 70.09 53526.96 88888.00 2015-03-16 15:26:57.404 075 15345.03 70.06 53526.90 88888.00 2015-03-16 15:26:57.904 075 15344.99 70.16 53526.89 88888.00 2015-03-16 15:26:58.404 075 15345.02 70.19 53526.95 88888.00 2015-03-16 15:26:58.904 075 15345.09 70.23 53526.93 88888.00 2015-03-16 15:26:59.404 075 15345.18 70.28 53526.96 88888.00 2015-03-16 15:26:59.904 075 15345.32 70.24 53527.00 88888.00 2015-03-16 15:27:00.404 075 15345.45 70.28 53527.06 88888.00 2015-03-16 15:27:00.904 075 15345.56 70.32 53527.11 88888.00 2015-03-16 15:27:01.404 075 15345.66 70.29 53527.12 88888.00 2015-03-16 15:27:01.904 075 15345.67 70.34 53527.19 88888.00 2015-03-16 15:27:02.404 075 15345.75 70.30 53527.24 88888.00 2015-03-16 15:27:02.904 075 15345.76 70.31 53527.14 88888.00 2015-03-16 15:27:03.404 075 15345.71 70.28 53527.11 88888.00 2015-03-16 15:27:03.904 075 15345.69 70.23 53527.16 88888.00 2015-03-16 15:27:04.404 075 15345.56 70.14 53527.11 88888.00 2015-03-16 15:27:04.904 075 15345.50 70.05 53527.10 88888.00 2015-03-16 15:27:05.404 075 15345.34 70.04 53527.02 88888.00 2015-03-16 15:27:05.904 075 15345.27 70.04 53527.03 88888.00 2015-03-16 15:27:06.404 075 15345.15 70.05 53527.10 88888.00 2015-03-16 15:27:06.904 075 15345.17 69.98 53527.11 88888.00 2015-03-16 15:27:07.404 075 15345.20 70.00 53527.15 88888.00 2015-03-16 15:27:07.904 075 15345.06 70.03 53527.08 88888.00 2015-03-16 15:27:08.404 075 15344.99 69.98 53527.11 88888.00 2015-03-16 15:27:08.904 075 15344.90 69.96 53527.04 88888.00 2015-03-16 15:27:09.404 075 15344.87 69.95 53527.13 88888.00 2015-03-16 15:27:09.904 075 15344.81 70.02 53527.07 88888.00 2015-03-16 15:27:10.404 075 15344.63 70.08 53527.13 88888.00 2015-03-16 15:27:10.904 075 15344.57 70.06 53527.04 88888.00 2015-03-16 15:27:11.404 075 15344.59 70.07 53527.09 88888.00 2015-03-16 15:27:11.904 075 15344.57 70.16 53527.11 88888.00 2015-03-16 15:27:12.404 075 15344.61 70.17 53527.26 88888.00 2015-03-16 15:27:12.904 075 15344.70 70.20 53527.19 88888.00 2015-03-16 15:27:13.404 075 15344.78 70.33 53527.28 88888.00 2015-03-16 15:27:13.904 075 15344.80 70.42 53527.24 88888.00 2015-03-16 15:27:14.404 075 15344.89 70.45 53527.28 88888.00 2015-03-16 15:27:14.904 075 15344.95 70.50 53527.22 88888.00 2015-03-16 15:27:15.404 075 15344.93 70.51 53527.29 88888.00 2015-03-16 15:27:15.904 075 15344.95 70.41 53527.25 88888.00 2015-03-16 15:27:16.404 075 15344.89 70.37 53527.28 88888.00 2015-03-16 15:27:16.904 075 15344.84 70.49 53527.18 88888.00 2015-03-16 15:27:17.404 075 15344.98 70.49 53527.24 88888.00 2015-03-16 15:27:17.904 075 15345.06 70.49 53527.26 88888.00 2015-03-16 15:27:18.404 075 15345.08 70.50 53527.34 88888.00 2015-03-16 15:27:18.904 075 15345.14 70.37 53527.28 88888.00 2015-03-16 15:27:19.404 075 15345.21 70.37 53527.23 88888.00 2015-03-16 15:27:19.904 075 15345.15 70.42 53527.26 88888.00 2015-03-16 15:27:20.404 075 15345.18 70.34 53527.24 88888.00 2015-03-16 15:27:20.904 075 15345.14 70.35 53527.28 88888.00 2015-03-16 15:27:21.404 075 15345.04 70.33 53527.21 88888.00 2015-03-16 15:27:21.904 075 15345.07 70.29 53527.24 88888.00 2015-03-16 15:27:22.404 075 15344.99 70.33 53527.19 88888.00 2015-03-16 15:27:22.904 075 15344.95 70.41 53527.31 88888.00 2015-03-16 15:27:23.404 075 15344.94 70.37 53527.26 88888.00 2015-03-16 15:27:23.904 075 15344.88 70.45 53527.32 88888.00 2015-03-16 15:27:24.404 075 15344.79 70.51 53527.30 88888.00 2015-03-16 15:27:24.904 075 15344.82 70.43 53527.39 88888.00 2015-03-16 15:27:25.404 075 15344.76 70.47 53527.30 88888.00 2015-03-16 15:27:25.904 075 15344.68 70.54 53527.43 88888.00 2015-03-16 15:27:26.404 075 15344.64 70.54 53527.42 88888.00 2015-03-16 15:27:26.904 075 15344.76 70.51 53527.46 88888.00 2015-03-16 15:27:27.404 075 15344.71 70.50 53527.42 88888.00 2015-03-16 15:27:27.904 075 15344.75 70.50 53527.44 88888.00 2015-03-16 15:27:28.404 075 15344.79 70.47 53527.43 88888.00 2015-03-16 15:27:28.904 075 15344.91 70.47 53527.48 88888.00 2015-03-16 15:27:29.404 075 15344.82 70.58 53527.46 88888.00 2015-03-16 15:27:29.904 075 15344.81 70.57 53527.43 88888.00 2015-03-16 15:27:30.404 075 15344.95 70.50 53527.45 88888.00 2015-03-16 15:27:30.904 075 15345.00 70.51 53527.38 88888.00 2015-03-16 15:27:31.404 075 15345.02 70.55 53527.45 88888.00 2015-03-16 15:27:31.904 075 15345.04 70.52 53527.45 88888.00 2015-03-16 15:27:32.404 075 15345.08 70.55 53527.50 88888.00 2015-03-16 15:27:32.904 075 15345.06 70.50 53527.48 88888.00 2015-03-16 15:27:33.404 075 15345.18 70.42 53527.47 88888.00 2015-03-16 15:27:33.904 075 15345.23 70.47 53527.44 88888.00 2015-03-16 15:27:34.404 075 15345.22 70.48 53527.43 88888.00 2015-03-16 15:27:34.904 075 15345.29 70.45 53527.50 88888.00 2015-03-16 15:27:35.404 075 15345.20 70.52 53527.39 88888.00 2015-03-16 15:27:35.904 075 15345.14 70.52 53527.42 88888.00 2015-03-16 15:27:36.404 075 15345.20 70.52 53527.39 88888.00 2015-03-16 15:27:36.904 075 15345.13 70.60 53527.52 88888.00 2015-03-16 15:27:37.404 075 15345.09 70.60 53527.49 88888.00 2015-03-16 15:27:37.904 075 15345.15 70.56 53527.53 88888.00 2015-03-16 15:27:38.404 075 15345.05 70.59 53527.49 88888.00 2015-03-16 15:27:38.904 075 15345.07 70.57 53527.58 88888.00 2015-03-16 15:27:39.404 075 15345.13 70.46 53527.49 88888.00 2015-03-16 15:27:39.904 075 15345.13 70.49 53527.45 88888.00 2015-03-16 15:27:40.404 075 15345.12 70.50 53527.38 88888.00 2015-03-16 15:27:40.904 075 15345.17 70.49 53527.45 88888.00 2015-03-16 15:27:41.404 075 15345.11 70.52 53527.41 88888.00 2015-03-16 15:27:41.904 075 15344.99 70.56 53527.44 88888.00 2015-03-16 15:27:42.404 075 15344.95 70.47 53527.38 88888.00 2015-03-16 15:27:42.904 075 15344.94 70.42 53527.47 88888.00 2015-03-16 15:27:43.404 075 15344.86 70.37 53527.42 88888.00 2015-03-16 15:27:43.904 075 15344.86 70.28 53527.49 88888.00 2015-03-16 15:27:44.404 075 15344.79 70.26 53527.35 88888.00 2015-03-16 15:27:44.904 075 15344.66 70.25 53527.34 88888.00 2015-03-16 15:27:45.404 075 15344.62 70.21 53527.18 88888.00 2015-03-16 15:27:45.904 075 15344.62 70.07 53527.17 88888.00 2015-03-16 15:27:46.404 075 15344.52 70.05 53527.08 88888.00 2015-03-16 15:27:46.904 075 15344.48 70.04 53527.18 88888.00 2015-03-16 15:27:47.404 075 15344.55 70.02 53527.14 88888.00 2015-03-16 15:27:47.904 075 15344.51 70.02 53527.18 88888.00 2015-03-16 15:27:48.404 075 15344.45 69.97 53527.10 88888.00 2015-03-16 15:27:48.904 075 15344.60 70.02 53527.14 88888.00 2015-03-16 15:27:49.404 075 15344.60 70.15 53527.14 88888.00 2015-03-16 15:27:49.904 075 15344.67 70.14 53527.17 88888.00 2015-03-16 15:27:50.404 075 15344.73 70.13 53527.16 88888.00 2015-03-16 15:27:50.904 075 15344.79 70.22 53527.21 88888.00 2015-03-16 15:27:51.404 075 15344.78 70.24 53527.19 88888.00 2015-03-16 15:27:51.904 075 15344.80 70.20 53527.18 88888.00 2015-03-16 15:27:52.404 075 15344.78 70.23 53527.11 88888.00 2015-03-16 15:27:52.904 075 15344.79 70.25 53527.16 88888.00 2015-03-16 15:27:53.404 075 15344.78 70.23 53527.11 88888.00 2015-03-16 15:27:53.904 075 15344.79 70.28 53527.22 88888.00 2015-03-16 15:27:54.404 075 15344.62 70.31 53527.16 88888.00 2015-03-16 15:27:54.904 075 15344.63 70.31 53527.29 88888.00 2015-03-16 15:27:55.404 075 15344.62 70.31 53527.22 88888.00 2015-03-16 15:27:55.904 075 15344.59 70.32 53527.26 88888.00 2015-03-16 15:27:56.404 075 15344.51 70.28 53527.14 88888.00 2015-03-16 15:27:56.904 075 15344.53 70.24 53527.11 88888.00 2015-03-16 15:27:57.404 075 15344.44 70.25 53527.03 88888.00 2015-03-16 15:27:57.904 075 15344.33 70.28 53527.03 88888.00 2015-03-16 15:27:58.404 075 15344.25 70.25 53527.08 88888.00 2015-03-16 15:27:58.904 075 15344.28 70.25 53527.07 88888.00 2015-03-16 15:27:59.404 075 15344.21 70.28 53527.10 88888.00 2015-03-16 15:27:59.904 075 15344.08 70.34 53527.00 88888.00 2015-03-16 15:28:00.404 075 15344.09 70.34 53527.11 88888.00 2015-03-16 15:28:00.904 075 15344.15 70.31 53527.04 88888.00 2015-03-16 15:28:01.404 075 15344.13 70.29 53527.11 88888.00 2015-03-16 15:28:01.904 075 15344.03 70.32 53527.08 88888.00 2015-03-16 15:28:02.404 075 15344.04 70.37 53527.14 88888.00 2015-03-16 15:28:02.904 075 15344.10 70.34 53527.19 88888.00 2015-03-16 15:28:03.404 075 15344.19 70.37 53527.12 88888.00 2015-03-16 15:28:03.904 075 15344.23 70.46 53527.19 88888.00 2015-03-16 15:28:04.404 075 15344.19 70.51 53527.07 88888.00 2015-03-16 15:28:04.904 075 15344.25 70.47 53527.15 88888.00 2015-03-16 15:28:05.404 075 15344.33 70.42 53527.19 88888.00 2015-03-16 15:28:05.904 075 15344.37 70.50 53527.21 88888.00 2015-03-16 15:28:06.404 075 15344.34 70.54 53527.24 88888.00 2015-03-16 15:28:06.904 075 15344.24 70.49 53527.16 88888.00 2015-03-16 15:28:07.404 075 15344.23 70.42 53527.24 88888.00 2015-03-16 15:28:07.904 075 15344.23 70.40 53527.14 88888.00 2015-03-16 15:28:08.404 075 15344.16 70.39 53527.13 88888.00 2015-03-16 15:28:08.904 075 15343.95 70.42 53527.04 88888.00 2015-03-16 15:28:09.404 075 15343.85 70.34 53526.98 88888.00 2015-03-16 15:28:09.904 075 15343.81 70.22 53527.02 88888.00 2015-03-16 15:28:10.404 075 15343.79 70.14 53526.92 88888.00 2015-03-16 15:28:10.904 075 15343.71 70.20 53527.02 88888.00 2015-03-16 15:28:11.404 075 15343.51 70.20 53527.05 88888.00 2015-03-16 15:28:11.904 075 15343.34 70.16 53526.96 88888.00 2015-03-16 15:28:12.404 075 15343.35 70.15 53527.07 88888.00 2015-03-16 15:28:12.904 075 15343.28 70.11 53527.07 88888.00 2015-03-16 15:28:13.404 075 15343.28 70.13 53527.03 88888.00 2015-03-16 15:28:13.904 075 15343.32 70.15 53527.12 88888.00 2015-03-16 15:28:14.404 075 15343.18 70.19 53527.11 88888.00 2015-03-16 15:28:14.904 075 15343.10 70.23 53527.04 88888.00 2015-03-16 15:28:15.404 075 15343.09 70.31 53527.17 88888.00 2015-03-16 15:28:15.904 075 15343.06 70.37 53527.17 88888.00 2015-03-16 15:28:16.404 075 15343.06 70.41 53527.05 88888.00 2015-03-16 15:28:16.904 075 15343.13 70.50 53527.06 88888.00 2015-03-16 15:28:17.404 075 15343.27 70.55 53527.24 88888.00 2015-03-16 15:28:17.904 075 15343.35 70.54 53527.19 88888.00 2015-03-16 15:28:18.404 075 15343.45 70.55 53527.11 88888.00 2015-03-16 15:28:18.904 075 15343.57 70.52 53527.25 88888.00 2015-03-16 15:28:19.404 075 15343.64 70.56 53527.22 88888.00 2015-03-16 15:28:19.904 075 15343.70 70.58 53527.14 88888.00 2015-03-16 15:28:20.404 075 15343.68 70.58 53527.21 88888.00 2015-03-16 15:28:20.904 075 15343.54 70.61 53527.09 88888.00 2015-03-16 15:28:21.404 075 15343.58 70.52 53527.06 88888.00 2015-03-16 15:28:21.904 075 15343.53 70.41 53527.10 88888.00 2015-03-16 15:28:22.404 075 15343.43 70.35 53526.98 88888.00 2015-03-16 15:28:22.904 075 15343.44 70.25 53527.08 88888.00 2015-03-16 15:28:23.404 075 15343.44 70.19 53527.11 88888.00 2015-03-16 15:28:23.904 075 15343.43 70.22 53527.08 88888.00 2015-03-16 15:28:24.404 075 15343.34 70.17 53527.21 88888.00 2015-03-16 15:28:24.904 075 15343.25 70.13 53527.22 88888.00 2015-03-16 15:28:25.404 075 15343.13 70.04 53527.08 88888.00 2015-03-16 15:28:25.904 075 15343.13 69.93 53527.10 88888.00 2015-03-16 15:28:26.404 075 15343.16 69.81 53527.23 88888.00 2015-03-16 15:28:26.904 075 15343.13 69.78 53527.05 88888.00 2015-03-16 15:28:27.404 075 15343.07 69.86 53527.01 88888.00 2015-03-16 15:28:27.904 075 15343.03 69.91 53527.09 88888.00 2015-03-16 15:28:28.404 075 15342.90 69.95 53527.04 88888.00 2015-03-16 15:28:28.904 075 15342.82 69.97 53526.96 88888.00 2015-03-16 15:28:29.404 075 15342.85 69.97 53527.03 88888.00 2015-03-16 15:28:29.904 075 15342.85 69.98 53527.09 88888.00 2015-03-16 15:28:30.404 075 15342.83 70.00 53526.97 88888.00 2015-03-16 15:28:30.904 075 15342.86 70.04 53526.94 88888.00 2015-03-16 15:28:31.404 075 15342.91 70.13 53527.08 88888.00 2015-03-16 15:28:31.904 075 15342.89 70.19 53527.01 88888.00 2015-03-16 15:28:32.404 075 15342.85 70.21 53526.87 88888.00 2015-03-16 15:28:32.904 075 15342.83 70.29 53526.92 88888.00 2015-03-16 15:28:33.404 075 15342.87 70.33 53527.04 88888.00 2015-03-16 15:28:33.904 075 15342.83 70.34 53526.96 88888.00 2015-03-16 15:28:34.404 075 15342.83 70.38 53526.94 88888.00 2015-03-16 15:28:34.904 075 15342.77 70.37 53527.05 88888.00 2015-03-16 15:28:35.404 075 15342.65 70.34 53527.15 88888.00 2015-03-16 15:28:35.904 075 15342.62 70.35 53526.97 88888.00 2015-03-16 15:28:36.404 075 15342.62 70.32 53526.89 88888.00 2015-03-16 15:28:36.904 075 15342.60 70.31 53527.10 88888.00 2015-03-16 15:28:37.404 075 15342.69 70.35 53527.14 88888.00 2015-03-16 15:28:37.904 075 15342.72 70.32 53527.02 88888.00 2015-03-16 15:28:38.404 075 15342.83 70.20 53527.01 88888.00 2015-03-16 15:28:38.904 075 15342.94 70.06 53527.13 88888.00 2015-03-16 15:28:39.404 075 15342.97 69.98 53527.15 88888.00 2015-03-16 15:28:39.904 075 15343.00 69.95 53526.97 88888.00 2015-03-16 15:28:40.404 075 15343.05 69.98 53526.91 88888.00 2015-03-16 15:28:40.904 075 15342.98 70.02 53527.02 88888.00 2015-03-16 15:28:41.404 075 15342.86 70.08 53527.03 88888.00 2015-03-16 15:28:41.904 075 15342.78 70.08 53526.91 88888.00 2015-03-16 15:28:42.404 075 15342.76 70.11 53527.00 88888.00 2015-03-16 15:28:42.904 075 15342.71 70.17 53527.09 88888.00 2015-03-16 15:28:43.404 075 15342.73 70.23 53526.97 88888.00 2015-03-16 15:28:43.904 075 15342.72 70.25 53526.85 88888.00 2015-03-16 15:28:44.404 075 15342.76 70.17 53526.91 88888.00 2015-03-16 15:28:44.904 075 15342.76 70.16 53526.93 88888.00 2015-03-16 15:28:45.404 075 15342.67 70.12 53526.77 88888.00 2015-03-16 15:28:45.904 075 15342.64 70.08 53526.77 88888.00 2015-03-16 15:28:46.404 075 15342.65 70.13 53526.91 88888.00 2015-03-16 15:28:46.904 075 15342.62 70.13 53526.86 88888.00 2015-03-16 15:28:47.404 075 15342.54 70.15 53526.77 88888.00 2015-03-16 15:28:47.904 075 15342.60 70.14 53526.87 88888.00 2015-03-16 15:28:48.404 075 15342.65 70.08 53526.98 88888.00 2015-03-16 15:28:48.904 075 15342.72 70.06 53526.86 88888.00 2015-03-16 15:28:49.404 075 15342.79 70.00 53526.86 88888.00 2015-03-16 15:28:49.904 075 15342.80 69.95 53526.97 88888.00 2015-03-16 15:28:50.404 075 15342.72 69.99 53526.94 88888.00 2015-03-16 15:28:50.904 075 15342.65 70.02 53526.81 88888.00 2015-03-16 15:28:51.404 075 15342.61 70.06 53526.84 88888.00 2015-03-16 15:28:51.904 075 15342.56 70.12 53526.95 88888.00 2015-03-16 15:28:52.404 075 15342.45 70.11 53526.87 88888.00 2015-03-16 15:28:52.904 075 15342.43 70.14 53526.82 88888.00 2015-03-16 15:28:53.404 075 15342.44 70.12 53526.91 88888.00 2015-03-16 15:28:53.904 075 15342.47 70.14 53527.00 88888.00 2015-03-16 15:28:54.404 075 15342.43 70.11 53526.92 88888.00 2015-03-16 15:28:54.904 075 15342.43 70.07 53526.88 88888.00 2015-03-16 15:28:55.404 075 15342.51 70.05 53527.01 88888.00 2015-03-16 15:28:55.904 075 15342.53 70.05 53527.08 88888.00 2015-03-16 15:28:56.404 075 15342.47 70.05 53526.97 88888.00 2015-03-16 15:28:56.904 075 15342.44 70.02 53526.85 88888.00 2015-03-16 15:28:57.404 075 15342.49 70.03 53526.92 88888.00 2015-03-16 15:28:57.904 075 15342.52 69.91 53527.07 88888.00 2015-03-16 15:28:58.404 075 15342.53 69.91 53527.00 88888.00 2015-03-16 15:28:58.904 075 15342.55 69.94 53526.92 88888.00 2015-03-16 15:28:59.404 075 15342.58 69.94 53527.01 88888.00 2015-03-16 15:28:59.904 075 15342.64 69.88 53527.07 88888.00 2015-03-16 15:29:00.404 075 15342.71 69.82 53527.00 88888.00 2015-03-16 15:29:00.904 075 15342.71 69.81 53526.87 88888.00 2015-03-16 15:29:01.404 075 15342.68 69.89 53526.93 88888.00 2015-03-16 15:29:01.904 075 15342.60 69.97 53526.92 88888.00 2015-03-16 15:29:02.404 075 15342.51 70.02 53526.78 88888.00 2015-03-16 15:29:02.904 075 15342.43 70.02 53526.64 88888.00 2015-03-16 15:29:03.404 075 15342.33 70.00 53526.77 88888.00 2015-03-16 15:29:03.904 075 15342.23 70.05 53526.85 88888.00 2015-03-16 15:29:04.404 075 15342.10 70.11 53526.74 88888.00 2015-03-16 15:29:04.904 075 15341.99 70.15 53526.70 88888.00 2015-03-16 15:29:05.404 075 15341.97 70.19 53526.86 88888.00 2015-03-16 15:29:05.904 075 15341.92 70.20 53527.01 88888.00 2015-03-16 15:29:06.404 075 15341.88 70.21 53527.00 88888.00 2015-03-16 15:29:06.904 075 15341.82 70.13 53526.94 88888.00 2015-03-16 15:29:07.404 075 15341.81 70.11 53526.88 88888.00 2015-03-16 15:29:07.904 075 15341.75 70.11 53526.80 88888.00 2015-03-16 15:29:08.404 075 15341.73 70.07 53526.84 88888.00 2015-03-16 15:29:08.904 075 15341.72 70.02 53526.96 88888.00 2015-03-16 15:29:09.404 075 15341.71 70.02 53527.06 88888.00 2015-03-16 15:29:09.904 075 15341.62 70.05 53527.08 88888.00 2015-03-16 15:29:10.404 075 15341.68 70.12 53527.12 88888.00 2015-03-16 15:29:10.904 075 15341.72 70.09 53527.08 88888.00 2015-03-16 15:29:11.404 075 15341.79 70.13 53527.04 88888.00 2015-03-16 15:29:11.904 075 15341.84 70.13 53526.98 88888.00 2015-03-16 15:29:12.404 075 15341.95 70.20 53526.98 88888.00 2015-03-16 15:29:12.904 075 15342.02 70.24 53527.09 88888.00 2015-03-16 15:29:13.404 075 15342.11 70.24 53527.12 88888.00 2015-03-16 15:29:13.904 075 15342.10 70.17 53527.10 88888.00 2015-03-16 15:29:14.404 075 15342.13 70.16 53527.04 88888.00 2015-03-16 15:29:14.904 075 15342.14 70.16 53526.90 88888.00 2015-03-16 15:29:15.404 075 15342.17 70.16 53526.84 88888.00 2015-03-16 15:29:15.904 075 15342.19 70.15 53526.92 88888.00 2015-03-16 15:29:16.404 075 15342.11 70.17 53527.00 88888.00 2015-03-16 15:29:16.904 075 15341.99 70.20 53526.98 88888.00 2015-03-16 15:29:17.404 075 15341.89 70.22 53526.90 88888.00 2015-03-16 15:29:17.904 075 15341.78 70.28 53526.82 88888.00 2015-03-16 15:29:18.404 075 15341.72 70.31 53526.83 88888.00 2015-03-16 15:29:18.904 075 15341.69 70.37 53526.86 88888.00 2015-03-16 15:29:19.404 075 15341.56 70.40 53526.96 88888.00 2015-03-16 15:29:19.904 075 15341.47 70.51 53527.02 88888.00 2015-03-16 15:29:20.404 075 15341.50 70.57 53527.06 88888.00 2015-03-16 15:29:20.904 075 15341.55 70.56 53527.06 88888.00 2015-03-16 15:29:21.404 075 15341.59 70.58 53527.08 88888.00 2015-03-16 15:29:21.904 075 15341.55 70.63 53527.07 88888.00 2015-03-16 15:29:22.404 075 15341.47 70.72 53527.03 88888.00 2015-03-16 15:29:22.904 075 15341.43 70.81 53527.00 88888.00 2015-03-16 15:29:23.404 075 15341.51 70.76 53527.00 88888.00 2015-03-16 15:29:23.904 075 15341.61 70.68 53527.00 88888.00 2015-03-16 15:29:24.404 075 15341.68 70.58 53527.09 88888.00 2015-03-16 15:29:24.904 075 15341.74 70.55 53527.21 88888.00 2015-03-16 15:29:25.404 075 15341.77 70.57 53527.31 88888.00 2015-03-16 15:29:25.904 075 15341.83 70.65 53527.36 88888.00 2015-03-16 15:29:26.404 075 15341.93 70.69 53527.34 88888.00 2015-03-16 15:29:26.904 075 15341.96 70.73 53527.25 88888.00 2015-03-16 15:29:27.404 075 15341.93 70.74 53527.12 88888.00 2015-03-16 15:29:27.904 075 15341.86 70.64 53527.02 88888.00 2015-03-16 15:29:28.404 075 15341.74 70.60 53526.98 88888.00 2015-03-16 15:29:28.904 075 15341.64 70.65 53527.05 88888.00 2015-03-16 15:29:29.404 075 15341.59 70.71 53527.16 88888.00 2015-03-16 15:29:29.904 075 15341.56 70.71 53527.21 88888.00 2015-03-16 15:29:30.404 075 15341.52 70.67 53527.21 88888.00 2015-03-16 15:29:30.904 075 15341.52 70.66 53527.28 88888.00 2015-03-16 15:29:31.404 075 15341.53 70.71 53527.30 88888.00 2015-03-16 15:29:31.904 075 15341.46 70.72 53527.29 88888.00 2015-03-16 15:29:32.404 075 15341.37 70.75 53527.25 88888.00 2015-03-16 15:29:32.904 075 15341.35 70.74 53527.13 88888.00 2015-03-16 15:29:33.404 075 15341.35 70.68 53527.09 88888.00 2015-03-16 15:29:33.904 075 15341.24 70.68 53527.11 88888.00 2015-03-16 15:29:34.404 075 15341.17 70.72 53527.13 88888.00 2015-03-16 15:29:34.904 075 15341.16 70.72 53527.16 88888.00 2015-03-16 15:29:35.404 075 15341.29 70.66 53527.18 88888.00 2015-03-16 15:29:35.904 075 15341.46 70.55 53527.25 88888.00 2015-03-16 15:29:36.404 075 15341.53 70.49 53527.31 88888.00 2015-03-16 15:29:36.904 075 15341.54 70.52 53527.34 88888.00 2015-03-16 15:29:37.404 075 15341.58 70.58 53527.34 88888.00 2015-03-16 15:29:37.904 075 15341.59 70.57 53527.33 88888.00 2015-03-16 15:29:38.404 075 15341.63 70.55 53527.37 88888.00 2015-03-16 15:29:38.904 075 15341.63 70.55 53527.43 88888.00 2015-03-16 15:29:39.404 075 15341.51 70.55 53527.44 88888.00 2015-03-16 15:29:39.904 075 15341.40 70.57 53527.42 88888.00 2015-03-16 15:29:40.404 075 15341.33 70.60 53527.45 88888.00 2015-03-16 15:29:40.904 075 15341.35 70.61 53527.45 88888.00 2015-03-16 15:29:41.404 075 15341.37 70.61 53527.44 88888.00 2015-03-16 15:29:41.904 075 15341.33 70.59 53527.46 88888.00 2015-03-16 15:29:42.404 075 15341.27 70.64 53527.46 88888.00 2015-03-16 15:29:42.904 075 15341.20 70.78 53527.48 88888.00 2015-03-16 15:29:43.404 075 15341.24 70.83 53527.46 88888.00 2015-03-16 15:29:43.904 075 15341.36 70.86 53527.46 88888.00 2015-03-16 15:29:44.404 075 15341.42 70.90 53527.49 88888.00 2015-03-16 15:29:44.904 075 15341.44 70.98 53527.53 88888.00 2015-03-16 15:29:45.404 075 15341.54 70.98 53527.53 88888.00 2015-03-16 15:29:45.904 075 15341.73 70.99 53527.49 88888.00 2015-03-16 15:29:46.404 075 15341.83 70.97 53527.51 88888.00 2015-03-16 15:29:46.904 075 15341.81 70.97 53527.54 88888.00 2015-03-16 15:29:47.404 075 15341.79 71.07 53527.53 88888.00 2015-03-16 15:29:47.904 075 15341.74 71.16 53527.44 88888.00 2015-03-16 15:29:48.404 075 15341.71 71.11 53527.37 88888.00 2015-03-16 15:29:48.904 075 15341.72 71.06 53527.39 88888.00 2015-03-16 15:29:49.404 075 15341.62 71.04 53527.37 88888.00 2015-03-16 15:29:49.904 075 15341.51 71.10 53527.38 88888.00 2015-03-16 15:29:50.404 075 15341.50 71.12 53527.41 88888.00 2015-03-16 15:29:50.904 075 15341.56 71.12 53527.46 88888.00 2015-03-16 15:29:51.404 075 15341.54 71.12 53527.48 88888.00 2015-03-16 15:29:51.904 075 15341.47 71.15 53527.47 88888.00 2015-03-16 15:29:52.404 075 15341.54 71.15 53527.53 88888.00 2015-03-16 15:29:52.904 075 15341.63 71.10 53527.53 88888.00 2015-03-16 15:29:53.404 075 15341.59 71.00 53527.54 88888.00 2015-03-16 15:29:53.904 075 15341.54 70.97 53527.59 88888.00 2015-03-16 15:29:54.404 075 15341.47 71.00 53527.57 88888.00 2015-03-16 15:29:54.904 075 15341.45 71.01 53527.57 88888.00 2015-03-16 15:29:55.404 075 15341.51 70.98 53527.56 88888.00 2015-03-16 15:29:55.904 075 15341.49 70.99 53527.53 88888.00 2015-03-16 15:29:56.404 075 15341.40 71.04 53527.54 88888.00 2015-03-16 15:29:56.904 075 15341.41 71.04 53527.55 88888.00 2015-03-16 15:29:57.404 075 15341.45 71.03 53527.58 88888.00 2015-03-16 15:29:57.904 075 15341.46 71.06 53527.62 88888.00 2015-03-16 15:29:58.404 075 15341.41 71.11 53527.64 88888.00 2015-03-16 15:29:58.904 075 15341.35 71.16 53527.64 88888.00 2015-03-16 15:29:59.404 075 15341.41 71.11 53527.63 88888.00 2015-03-16 15:29:59.904 075 15341.35 71.15 53527.62 88888.00 2015-03-16 15:30:00.404 075 15341.28 71.21 53527.64 88888.00 2015-03-16 15:30:00.904 075 15341.41 71.30 53527.63 88888.00 2015-03-16 15:30:01.404 075 15341.51 71.34 53527.58 88888.00 2015-03-16 15:30:01.904 075 15341.59 71.38 53527.63 88888.00 2015-03-16 15:30:02.404 075 15341.68 71.46 53527.70 88888.00 2015-03-16 15:30:02.904 075 15341.75 71.53 53527.72 88888.00 2015-03-16 15:30:03.404 075 15341.81 71.52 53527.71 88888.00 2015-03-16 15:30:03.904 075 15341.86 71.53 53527.76 88888.00 2015-03-16 15:30:04.404 075 15341.79 71.62 53527.75 88888.00 2015-03-16 15:30:04.904 075 15341.86 71.62 53527.71 88888.00 2015-03-16 15:30:05.404 075 15341.93 71.60 53527.69 88888.00 2015-03-16 15:30:05.904 075 15341.89 71.64 53527.68 88888.00 2015-03-16 15:30:06.404 075 15341.88 71.66 53527.66 88888.00 2015-03-16 15:30:06.904 075 15342.01 71.64 53527.54 88888.00 2015-03-16 15:30:07.404 075 15342.04 71.61 53527.43 88888.00 2015-03-16 15:30:07.904 075 15341.99 71.68 53527.38 88888.00 2015-03-16 15:30:08.404 075 15342.02 71.75 53527.42 88888.00 2015-03-16 15:30:08.904 075 15342.16 71.75 53527.51 88888.00 2015-03-16 15:30:09.404 075 15342.18 71.72 53527.57 88888.00 2015-03-16 15:30:09.904 075 15342.13 71.81 53527.63 88888.00 2015-03-16 15:30:10.404 075 15342.08 71.90 53527.68 88888.00 2015-03-16 15:30:10.904 075 15342.16 71.90 53527.64 88888.00 2015-03-16 15:30:11.404 075 15342.15 71.92 53527.64 88888.00 2015-03-16 15:30:11.904 075 15342.13 71.99 53527.59 88888.00 2015-03-16 15:30:12.404 075 15342.11 72.04 53527.49 88888.00 2015-03-16 15:30:12.904 075 15342.16 71.94 53527.33 88888.00 2015-03-16 15:30:13.404 075 15342.14 71.95 53527.36 88888.00 2015-03-16 15:30:13.904 075 15342.07 71.99 53527.45 88888.00 2015-03-16 15:30:14.404 075 15342.07 72.01 53527.52 88888.00 2015-03-16 15:30:14.904 075 15342.13 71.96 53527.56 88888.00 2015-03-16 15:30:15.404 075 15342.05 71.94 53527.58 88888.00 2015-03-16 15:30:15.904 075 15342.01 71.97 53527.54 88888.00 2015-03-16 15:30:16.404 075 15342.01 71.90 53527.51 88888.00 2015-03-16 15:30:16.904 075 15341.99 71.81 53527.45 88888.00 2015-03-16 15:30:17.404 075 15341.95 71.81 53527.41 88888.00 2015-03-16 15:30:17.904 075 15342.05 71.81 53527.35 88888.00 2015-03-16 15:30:18.404 075 15342.18 71.79 53527.22 88888.00 2015-03-16 15:30:18.904 075 15342.20 71.71 53527.26 88888.00 2015-03-16 15:30:19.404 075 15342.18 71.73 53527.41 88888.00 2015-03-16 15:30:19.904 075 15342.18 71.75 53527.48 88888.00 2015-03-16 15:30:20.404 075 15342.20 71.71 53527.43 88888.00 2015-03-16 15:30:20.904 075 15342.14 71.71 53527.36 88888.00 2015-03-16 15:30:21.404 075 15342.10 71.79 53527.33 88888.00 2015-03-16 15:30:21.904 075 15342.08 71.84 53527.26 88888.00 2015-03-16 15:30:22.404 075 15342.14 71.80 53527.27 88888.00 2015-03-16 15:30:22.904 075 15342.17 71.81 53527.33 88888.00 2015-03-16 15:30:23.404 075 15342.13 71.89 53527.38 88888.00 2015-03-16 15:30:23.904 075 15342.10 72.05 53527.41 88888.00 2015-03-16 15:30:24.404 075 15342.13 72.14 53527.38 88888.00 2015-03-16 15:30:24.904 075 15342.00 72.22 53527.33 88888.00 2015-03-16 15:30:25.404 075 15341.84 72.31 53527.24 88888.00 2015-03-16 15:30:25.904 075 15341.84 72.30 53527.13 88888.00 2015-03-16 15:30:26.404 075 15341.72 72.33 53527.07 88888.00 2015-03-16 15:30:26.904 075 15341.65 72.37 53527.09 88888.00 2015-03-16 15:30:27.404 075 15341.64 72.41 53527.19 88888.00 2015-03-16 15:30:27.904 075 15341.58 72.50 53527.35 88888.00 2015-03-16 15:30:28.404 075 15341.65 72.47 53527.46 88888.00 2015-03-16 15:30:28.904 075 15341.67 72.54 53527.45 88888.00 2015-03-16 15:30:29.404 075 15341.72 72.59 53527.43 88888.00 2015-03-16 15:30:29.904 075 15341.81 72.57 53527.39 88888.00 2015-03-16 15:30:30.404 075 15341.92 72.66 53527.41 88888.00 2015-03-16 15:30:30.904 075 15342.15 72.67 53527.42 88888.00 2015-03-16 15:30:31.404 075 15342.27 72.66 53527.43 88888.00 2015-03-16 15:30:31.904 075 15342.36 72.72 53527.31 88888.00 2015-03-16 15:30:32.404 075 15342.55 72.72 53527.17 88888.00 2015-03-16 15:30:32.904 075 15342.71 72.67 53527.27 88888.00 2015-03-16 15:30:33.404 075 15342.80 72.70 53527.44 88888.00 2015-03-16 15:30:33.904 075 15342.88 72.72 53527.36 88888.00 2015-03-16 15:30:34.404 075 15342.98 72.67 53527.19 88888.00 2015-03-16 15:30:34.904 075 15342.95 72.74 53527.18 88888.00 2015-03-16 15:30:35.404 075 15342.86 72.85 53527.28 88888.00 2015-03-16 15:30:35.904 075 15342.87 72.81 53527.28 88888.00 2015-03-16 15:30:36.404 075 15342.79 72.76 53527.11 88888.00 2015-03-16 15:30:36.904 075 15342.71 72.87 53527.03 88888.00 2015-03-16 15:30:37.404 075 15342.76 72.91 53527.12 88888.00 2015-03-16 15:30:37.904 075 15342.72 72.82 53527.19 88888.00 2015-03-16 15:30:38.404 075 15342.54 72.89 53527.11 88888.00 2015-03-16 15:30:38.904 075 15342.49 72.94 53526.96 88888.00 2015-03-16 15:30:39.404 075 15342.50 72.90 53527.05 88888.00 2015-03-16 15:30:39.904 075 15342.37 72.92 53527.25 88888.00 2015-03-16 15:30:40.404 075 15342.35 72.97 53527.27 88888.00 2015-03-16 15:30:40.904 075 15342.27 73.02 53527.13 88888.00 2015-03-16 15:30:41.404 075 15342.20 73.10 53527.09 88888.00 2015-03-16 15:30:41.904 075 15342.36 73.03 53527.15 88888.00 2015-03-16 15:30:42.404 075 15342.42 73.00 53527.30 88888.00 2015-03-16 15:30:42.904 075 15342.46 73.00 53527.35 88888.00 2015-03-16 15:30:43.404 075 15342.55 72.92 53527.32 88888.00 2015-03-16 15:30:43.904 075 15342.59 72.99 53527.13 88888.00 2015-03-16 15:30:44.404 075 15342.68 72.99 53527.01 88888.00 2015-03-16 15:30:44.904 075 15342.77 72.91 53527.14 88888.00 2015-03-16 15:30:45.404 075 15342.77 72.90 53527.32 88888.00 2015-03-16 15:30:45.904 075 15342.73 72.89 53527.32 88888.00 2015-03-16 15:30:46.404 075 15342.79 72.81 53527.18 88888.00 2015-03-16 15:30:46.904 075 15342.78 72.81 53527.14 88888.00 2015-03-16 15:30:47.404 075 15342.79 72.82 53527.24 88888.00 2015-03-16 15:30:47.904 075 15342.90 72.79 53527.13 88888.00 2015-03-16 15:30:48.404 075 15342.96 72.80 53526.96 88888.00 2015-03-16 15:30:48.904 075 15342.96 72.88 53527.04 88888.00 2015-03-16 15:30:49.404 075 15342.94 72.90 53527.05 88888.00 2015-03-16 15:30:49.904 075 15342.96 72.88 53526.92 88888.00 2015-03-16 15:30:50.404 075 15342.88 72.97 53526.89 88888.00 2015-03-16 15:30:50.904 075 15342.79 73.00 53527.02 88888.00 2015-03-16 15:30:51.404 075 15342.79 72.93 53527.01 88888.00 2015-03-16 15:30:51.904 075 15342.70 72.92 53526.90 88888.00 2015-03-16 15:30:52.404 075 15342.63 73.01 53526.97 88888.00 2015-03-16 15:30:52.904 075 15342.68 72.99 53527.09 88888.00 2015-03-16 15:30:53.404 075 15342.64 73.02 53527.06 88888.00 2015-03-16 15:30:53.904 075 15342.64 73.07 53526.93 88888.00 2015-03-16 15:30:54.404 075 15342.80 73.06 53527.02 88888.00 2015-03-16 15:30:54.904 075 15342.81 73.06 53527.12 88888.00 2015-03-16 15:30:55.404 075 15342.73 73.06 53527.10 88888.00 2015-03-16 15:30:55.904 075 15342.80 72.96 53526.97 88888.00 2015-03-16 15:30:56.404 075 15342.88 72.88 53527.00 88888.00 2015-03-16 15:30:56.904 075 15342.88 72.91 53527.11 88888.00 2015-03-16 15:30:57.404 075 15342.87 72.90 53527.09 88888.00 2015-03-16 15:30:57.904 075 15342.96 72.92 53526.97 88888.00 2015-03-16 15:30:58.404 075 15342.99 72.96 53527.04 88888.00 2015-03-16 15:30:58.904 075 15343.05 72.97 53527.08 88888.00 2015-03-16 15:30:59.404 075 15343.12 72.96 53526.91 88888.00 2015-03-16 15:30:59.904 075 15343.19 72.90 53526.88 88888.00 2015-03-16 15:31:00.404 075 15343.22 72.91 53526.93 88888.00 2015-03-16 15:31:00.904 075 15343.23 72.96 53526.73 88888.00 2015-03-16 15:31:01.404 075 15343.33 72.85 53526.66 88888.00 2015-03-16 15:31:01.904 075 15343.35 72.85 53526.68 88888.00 2015-03-16 15:31:02.404 075 15343.18 72.94 53526.55 88888.00 2015-03-16 15:31:02.904 075 15343.21 73.00 53526.64 88888.00 2015-03-16 15:31:03.405 075 15343.19 72.99 53526.64 88888.00 2015-03-16 15:31:03.905 075 15343.23 73.01 53526.56 88888.00 2015-03-16 15:31:04.405 075 15343.25 73.09 53526.67 88888.00 2015-03-16 15:31:04.905 075 15343.28 73.13 53526.61 88888.00 2015-03-16 15:31:05.405 075 15343.39 73.08 53526.60 88888.00 2015-03-16 15:31:05.905 075 15343.41 73.10 53526.61 88888.00 2015-03-16 15:31:06.405 075 15343.41 73.24 53526.51 88888.00 2015-03-16 15:31:06.905 075 15343.49 73.30 53526.57 88888.00 2015-03-16 15:31:07.405 075 15343.51 73.27 53526.46 88888.00 2015-03-16 15:31:07.905 075 15343.46 73.32 53526.48 88888.00 2015-03-16 15:31:08.405 075 15343.43 73.37 53526.43 88888.00 2015-03-16 15:31:08.905 075 15343.43 73.37 53526.44 88888.00 2015-03-16 15:31:09.405 075 15343.35 73.35 53526.52 88888.00 2015-03-16 15:31:09.905 075 15343.27 73.39 53526.41 88888.00 2015-03-16 15:31:10.405 075 15343.32 73.43 53526.49 88888.00 2015-03-16 15:31:10.905 075 15343.24 73.45 53526.43 88888.00 2015-03-16 15:31:11.405 075 15343.14 73.53 53526.45 88888.00 2015-03-16 15:31:11.905 075 15343.07 73.53 53526.48 88888.00 2015-03-16 15:31:12.405 075 15342.95 73.48 53526.41 88888.00 2015-03-16 15:31:12.905 075 15342.86 73.53 53526.54 88888.00 2015-03-16 15:31:13.405 075 15342.85 73.56 53526.55 88888.00 2015-03-16 15:31:13.905 075 15342.78 73.56 53526.43 88888.00 2015-03-16 15:31:14.405 075 15342.80 73.66 53526.61 88888.00 2015-03-16 15:31:14.905 075 15342.88 73.65 53526.64 88888.00 2015-03-16 15:31:15.405 075 15342.86 73.71 53526.54 88888.00 2015-03-16 15:31:15.905 075 15343.03 73.78 53526.65 88888.00 2015-03-16 15:31:16.405 075 15343.07 73.84 53526.63 88888.00 2015-03-16 15:31:16.905 075 15343.12 73.88 53526.60 88888.00 2015-03-16 15:31:17.405 075 15343.23 73.84 53526.66 88888.00 2015-03-16 15:31:17.905 075 15343.21 73.82 53526.56 88888.00 2015-03-16 15:31:18.405 075 15343.30 73.84 53526.50 88888.00 2015-03-16 15:31:18.905 075 15343.33 73.85 53526.52 88888.00 2015-03-16 15:31:19.405 075 15343.24 73.95 53526.44 88888.00 2015-03-16 15:31:19.905 075 15343.31 73.87 53526.53 88888.00 2015-03-16 15:31:20.405 075 15343.28 73.84 53526.51 88888.00 2015-03-16 15:31:20.905 075 15343.33 73.85 53526.57 88888.00 2015-03-16 15:31:21.405 075 15343.41 73.80 53526.53 88888.00 2015-03-16 15:31:21.905 075 15343.32 73.76 53526.41 88888.00 2015-03-16 15:31:22.405 075 15343.39 73.77 53526.48 88888.00 2015-03-16 15:31:22.905 075 15343.44 73.74 53526.38 88888.00 2015-03-16 15:31:23.405 075 15343.42 73.74 53526.44 88888.00 2015-03-16 15:31:23.905 075 15343.45 73.74 53526.33 88888.00 2015-03-16 15:31:24.405 075 15343.49 73.60 53526.34 88888.00 2015-03-16 15:31:24.905 075 15343.43 73.62 53526.35 88888.00 2015-03-16 15:31:25.405 075 15343.43 73.69 53526.31 88888.00 2015-03-16 15:31:25.905 075 15343.59 73.63 53526.41 88888.00 2015-03-16 15:31:26.405 075 15343.69 73.59 53526.35 88888.00 2015-03-16 15:31:26.905 075 15343.73 73.66 53526.43 88888.00 2015-03-16 15:31:27.405 075 15343.80 73.65 53526.31 88888.00 2015-03-16 15:31:27.905 075 15343.86 73.66 53526.30 88888.00 2015-03-16 15:31:28.405 075 15343.75 73.66 53526.29 88888.00 2015-03-16 15:31:28.905 075 15343.75 73.68 53526.25 88888.00 2015-03-16 15:31:29.405 075 15343.73 73.65 53526.15 88888.00 2015-03-16 15:31:29.905 075 15343.67 73.65 53526.21 88888.00 2015-03-16 15:31:30.405 075 15343.57 73.74 53526.13 88888.00 2015-03-16 15:31:30.905 075 15343.54 73.72 53526.18 88888.00 2015-03-16 15:31:31.405 075 15343.52 73.71 53526.14 88888.00 2015-03-16 15:31:31.905 075 15343.44 73.76 53526.25 88888.00 2015-03-16 15:31:32.405 075 15343.50 73.78 53526.16 88888.00 2015-03-16 15:31:32.905 075 15343.49 73.79 53526.25 88888.00 2015-03-16 15:31:33.405 075 15343.32 73.85 53526.18 88888.00 2015-03-16 15:31:33.905 075 15343.33 73.93 53526.30 88888.00 2015-03-16 15:31:34.405 075 15343.24 73.89 53526.28 88888.00 2015-03-16 15:31:34.905 075 15343.18 74.01 53526.27 88888.00 2015-03-16 15:31:35.405 075 15343.21 73.96 53526.30 88888.00 2015-03-16 15:31:35.905 075 15343.09 74.00 53526.25 88888.00 2015-03-16 15:31:36.405 075 15343.16 74.04 53526.32 88888.00 2015-03-16 15:31:36.905 075 15343.23 74.06 53526.24 88888.00 2015-03-16 15:31:37.405 075 15343.40 74.10 53526.32 88888.00 2015-03-16 15:31:37.905 075 15343.53 74.04 53526.32 88888.00 2015-03-16 15:31:38.405 075 15343.57 74.08 53526.35 88888.00 2015-03-16 15:31:38.905 075 15343.64 74.14 53526.32 88888.00 2015-03-16 15:31:39.405 075 15343.70 74.08 53526.33 88888.00 2015-03-16 15:31:39.905 075 15343.52 74.03 53526.27 88888.00 2015-03-16 15:31:40.405 075 15343.53 73.98 53526.27 88888.00 2015-03-16 15:31:40.905 075 15343.50 73.88 53526.20 88888.00 2015-03-16 15:31:41.405 075 15343.45 73.88 53526.07 88888.00 2015-03-16 15:31:41.905 075 15343.49 73.88 53526.04 88888.00 2015-03-16 15:31:42.405 075 15343.52 73.80 53526.07 88888.00 2015-03-16 15:31:42.905 075 15343.48 73.77 53526.04 88888.00 2015-03-16 15:31:43.405 075 15343.52 73.74 53526.08 88888.00 2015-03-16 15:31:43.905 075 15343.55 73.69 53526.08 88888.00 2015-03-16 15:31:44.405 075 15343.52 73.70 53526.10 88888.00 2015-03-16 15:31:44.905 075 15343.48 73.71 53526.04 88888.00 2015-03-16 15:31:45.405 075 15343.52 73.65 53526.07 88888.00 2015-03-16 15:31:45.905 075 15343.41 73.68 53526.08 88888.00 2015-03-16 15:31:46.405 075 15343.37 73.74 53526.08 88888.00 2015-03-16 15:31:46.905 075 15343.46 73.68 53526.08 88888.00 2015-03-16 15:31:47.405 075 15343.50 73.75 53526.06 88888.00 2015-03-16 15:31:47.905 075 15343.57 73.83 53526.06 88888.00 2015-03-16 15:31:48.405 075 15343.71 73.75 53526.14 88888.00 2015-03-16 15:31:48.905 075 15343.73 73.77 53526.11 88888.00 2015-03-16 15:31:49.405 075 15343.73 73.86 53526.17 88888.00 2015-03-16 15:31:49.905 075 15343.84 73.88 53526.17 88888.00 2015-03-16 15:31:50.405 075 15343.84 73.88 53526.17 88888.00 2015-03-16 15:31:50.905 075 15343.68 73.91 53526.06 88888.00 2015-03-16 15:31:51.405 075 15343.70 73.96 53526.08 88888.00 2015-03-16 15:31:51.905 075 15343.62 73.98 53526.04 88888.00 2015-03-16 15:31:52.405 075 15343.52 74.08 53526.11 88888.00 2015-03-16 15:31:52.905 075 15343.54 74.05 53526.04 88888.00 2015-03-16 15:31:53.405 075 15343.60 74.09 53526.11 88888.00 2015-03-16 15:31:53.905 075 15343.55 74.17 53526.10 88888.00 2015-03-16 15:31:54.405 075 15343.64 74.14 53526.17 88888.00 2015-03-16 15:31:54.905 075 15343.59 74.20 53526.06 88888.00 2015-03-16 15:31:55.405 075 15343.63 74.24 53526.13 88888.00 2015-03-16 15:31:55.905 075 15343.64 74.21 53526.11 88888.00 2015-03-16 15:31:56.405 075 15343.52 74.17 53526.20 88888.00 2015-03-16 15:31:56.905 075 15343.49 74.12 53526.14 88888.00 2015-03-16 15:31:57.405 075 15343.39 74.10 53526.24 88888.00 2015-03-16 15:31:57.905 075 15343.25 74.12 53526.20 88888.00 2015-03-16 15:31:58.405 075 15343.30 74.08 53526.20 88888.00 2015-03-16 15:31:58.905 075 15343.32 74.11 53526.26 88888.00 2015-03-16 15:31:59.405 075 15343.42 74.12 53526.22 88888.00 2015-03-16 15:31:59.905 075 15343.53 74.13 53526.34 88888.00 2015-03-16 15:32:00.405 075 15343.57 74.17 53526.27 88888.00 2015-03-16 15:32:00.905 075 15343.61 74.10 53526.35 88888.00 2015-03-16 15:32:01.405 075 15343.61 74.02 53526.29 88888.00 2015-03-16 15:32:01.905 075 15343.69 74.00 53526.40 88888.00 2015-03-16 15:32:02.405 075 15343.80 73.93 53526.35 88888.00 2015-03-16 15:32:02.905 075 15343.70 73.89 53526.40 88888.00 2015-03-16 15:32:03.405 075 15343.59 73.93 53526.31 88888.00 2015-03-16 15:32:03.905 075 15343.68 73.85 53526.36 88888.00 2015-03-16 15:32:04.405 075 15343.66 73.87 53526.22 88888.00 2015-03-16 15:32:04.905 075 15343.55 73.92 53526.20 88888.00 2015-03-16 15:32:05.405 075 15343.52 73.87 53526.18 88888.00 2015-03-16 15:32:05.905 075 15343.52 73.86 53526.27 88888.00 2015-03-16 15:32:06.405 075 15343.39 73.91 53526.26 88888.00 2015-03-16 15:32:06.905 075 15343.39 73.85 53526.27 88888.00 2015-03-16 15:32:07.405 075 15343.19 73.84 53526.27 88888.00 2015-03-16 15:32:07.905 075 15343.06 73.85 53526.23 88888.00 2015-03-16 15:32:08.405 075 15342.98 73.80 53526.30 88888.00 2015-03-16 15:32:08.905 075 15342.81 73.92 53526.22 88888.00 2015-03-16 15:32:09.405 075 15342.86 73.88 53526.30 88888.00 2015-03-16 15:32:09.905 075 15342.85 73.95 53526.32 88888.00 2015-03-16 15:32:10.405 075 15342.95 74.01 53526.29 88888.00 2015-03-16 15:32:10.905 075 15343.09 74.01 53526.43 88888.00 2015-03-16 15:32:11.405 075 15343.19 74.04 53526.37 88888.00 2015-03-16 15:32:11.905 075 15343.40 73.98 53526.45 88888.00 2015-03-16 15:32:12.405 075 15343.45 73.98 53526.52 88888.00 2015-03-16 15:32:12.905 075 15343.68 73.94 53526.46 88888.00 2015-03-16 15:32:13.405 075 15343.87 73.85 53526.44 88888.00 2015-03-16 15:32:13.905 075 15343.86 73.82 53526.35 88888.00 2015-03-16 15:32:14.405 075 15343.92 73.80 53526.32 88888.00 2015-03-16 15:32:14.905 075 15344.01 73.75 53526.29 88888.00 2015-03-16 15:32:15.405 075 15343.97 73.66 53526.25 88888.00 2015-03-16 15:32:15.905 075 15343.86 73.67 53526.18 88888.00 2015-03-16 15:32:16.405 075 15343.69 73.69 53526.05 88888.00 2015-03-16 15:32:16.905 075 15343.68 73.61 53526.10 88888.00 2015-03-16 15:32:17.405 075 15343.52 73.51 53526.03 88888.00 2015-03-16 15:32:17.905 075 15343.39 73.53 53525.98 88888.00 2015-03-16 15:32:18.405 075 15343.40 73.53 53525.93 88888.00 2015-03-16 15:32:18.905 075 15343.39 73.53 53526.01 88888.00 2015-03-16 15:32:19.405 075 15343.26 73.57 53526.05 88888.00 2015-03-16 15:32:19.905 075 15343.33 73.57 53526.11 88888.00 2015-03-16 15:32:20.405 075 15343.39 73.56 53526.10 88888.00 2015-03-16 15:32:20.905 075 15343.33 73.65 53526.14 88888.00 2015-03-16 15:32:21.405 075 15343.35 73.70 53526.15 88888.00 2015-03-16 15:32:21.905 075 15343.40 73.75 53526.13 88888.00 2015-03-16 15:32:22.405 075 15343.33 73.80 53526.15 88888.00 2015-03-16 15:32:22.905 075 15343.41 73.80 53526.14 88888.00 2015-03-16 15:32:23.405 075 15343.37 73.83 53526.25 88888.00 2015-03-16 15:32:23.905 075 15343.31 73.94 53526.21 88888.00 2015-03-16 15:32:24.405 075 15343.41 73.93 53526.28 88888.00 2015-03-16 15:32:24.905 075 15343.34 73.87 53526.27 88888.00 2015-03-16 15:32:25.405 075 15343.35 73.91 53526.36 88888.00 2015-03-16 15:32:25.905 075 15343.39 73.82 53526.29 88888.00 2015-03-16 15:32:26.405 075 15343.32 73.82 53526.36 88888.00 2015-03-16 15:32:26.905 075 15343.27 73.84 53526.31 88888.00 2015-03-16 15:32:27.405 075 15343.28 73.82 53526.35 88888.00 2015-03-16 15:32:27.905 075 15343.16 73.88 53526.34 88888.00 2015-03-16 15:32:28.405 075 15343.18 73.89 53526.22 88888.00 2015-03-16 15:32:28.905 075 15343.19 73.93 53526.37 88888.00 2015-03-16 15:32:29.405 075 15343.13 74.02 53526.35 88888.00 2015-03-16 15:32:29.905 075 15343.23 74.01 53526.38 88888.00 2015-03-16 15:32:30.405 075 15343.19 74.15 53526.38 88888.00 2015-03-16 15:32:30.905 075 15343.27 74.22 53526.38 88888.00 2015-03-16 15:32:31.405 075 15343.25 74.31 53526.50 88888.00 2015-03-16 15:32:31.905 075 15343.30 74.39 53526.37 88888.00 2015-03-16 15:32:32.405 075 15343.35 74.45 53526.44 88888.00 2015-03-16 15:32:32.905 075 15343.31 74.49 53526.37 88888.00 2015-03-16 15:32:33.405 075 15343.31 74.47 53526.37 88888.00 2015-03-16 15:32:33.905 075 15343.22 74.53 53526.45 88888.00 2015-03-16 15:32:34.405 075 15343.21 74.52 53526.33 88888.00 2015-03-16 15:32:34.905 075 15343.25 74.57 53526.45 88888.00 2015-03-16 15:32:35.405 075 15343.26 74.52 53526.34 88888.00 2015-03-16 15:32:35.905 075 15343.23 74.47 53526.34 88888.00 2015-03-16 15:32:36.405 075 15343.27 74.35 53526.33 88888.00 2015-03-16 15:32:36.905 075 15343.26 74.28 53526.30 88888.00 2015-03-16 15:32:37.405 075 15343.25 74.24 53526.40 88888.00 2015-03-16 15:32:37.905 075 15343.19 74.23 53526.32 88888.00 2015-03-16 15:32:38.405 075 15343.13 74.23 53526.42 88888.00 2015-03-16 15:32:38.905 075 15343.13 74.14 53526.36 88888.00 2015-03-16 15:32:39.405 075 15343.14 74.17 53526.44 88888.00 2015-03-16 15:32:39.905 075 15343.21 74.15 53526.45 88888.00 2015-03-16 15:32:40.405 075 15343.24 74.13 53526.37 88888.00 2015-03-16 15:32:40.905 075 15343.33 74.20 53526.51 88888.00 2015-03-16 15:32:41.405 075 15343.41 74.22 53526.44 88888.00 2015-03-16 15:32:41.905 075 15343.44 74.26 53526.53 88888.00 2015-03-16 15:32:42.405 075 15343.55 74.21 53526.52 88888.00 2015-03-16 15:32:42.905 075 15343.61 74.21 53526.54 88888.00 2015-03-16 15:32:43.405 075 15343.67 74.23 53526.62 88888.00 2015-03-16 15:32:43.905 075 15343.84 74.22 53526.62 88888.00 2015-03-16 15:32:44.405 075 15343.87 74.22 53526.68 88888.00 2015-03-16 15:32:44.905 075 15343.87 74.21 53526.61 88888.00 2015-03-16 15:32:45.405 075 15343.92 74.14 53526.57 88888.00 2015-03-16 15:32:45.905 075 15343.90 74.13 53526.48 88888.00 2015-03-16 15:32:46.405 075 15343.85 74.17 53526.51 88888.00 2015-03-16 15:32:46.905 075 15343.85 74.12 53526.43 88888.00 2015-03-16 15:32:47.405 075 15343.75 74.08 53526.48 88888.00 2015-03-16 15:32:47.905 075 15343.60 74.12 53526.43 88888.00 2015-03-16 15:32:48.405 075 15343.62 74.03 53526.53 88888.00 2015-03-16 15:32:48.905 075 15343.50 74.03 53526.37 88888.00 2015-03-16 15:32:49.405 075 15343.46 74.06 53526.43 88888.00 2015-03-16 15:32:49.905 075 15343.48 74.00 53526.44 88888.00 2015-03-16 15:32:50.405 075 15343.43 74.05 53526.45 88888.00 2015-03-16 15:32:50.905 075 15343.46 74.03 53526.42 88888.00 2015-03-16 15:32:51.405 075 15343.52 74.01 53526.33 88888.00 2015-03-16 15:32:51.905 075 15343.54 74.09 53526.40 88888.00 2015-03-16 15:32:52.405 075 15343.70 74.08 53526.33 88888.00 2015-03-16 15:32:52.905 075 15343.76 74.01 53526.33 88888.00 2015-03-16 15:32:53.405 075 15343.78 73.98 53526.28 88888.00 2015-03-16 15:32:53.905 075 15343.86 73.93 53526.30 88888.00 2015-03-16 15:32:54.405 075 15343.88 73.86 53526.26 88888.00 2015-03-16 15:32:54.905 075 15343.78 73.87 53526.33 88888.00 2015-03-16 15:32:55.405 075 15343.80 73.82 53526.33 88888.00 2015-03-16 15:32:55.905 075 15343.79 73.70 53526.27 88888.00 2015-03-16 15:32:56.405 075 15343.62 73.72 53526.27 88888.00 2015-03-16 15:32:56.905 075 15343.53 73.79 53526.28 88888.00 2015-03-16 15:32:57.405 075 15343.53 73.72 53526.17 88888.00 2015-03-16 15:32:57.905 075 15343.43 73.80 53526.23 88888.00 2015-03-16 15:32:58.405 075 15343.43 73.86 53526.17 88888.00 2015-03-16 15:32:58.905 075 15343.48 73.80 53526.30 88888.00 2015-03-16 15:32:59.405 075 15343.35 73.76 53526.26 88888.00 2015-03-16 15:32:59.905 075 15343.42 73.77 53526.27 88888.00 2015-03-16 15:33:00.405 075 15343.48 73.76 53526.20 88888.00 2015-03-16 15:33:00.905 075 15343.39 73.84 53526.24 88888.00 2015-03-16 15:33:01.405 075 15343.40 73.91 53526.16 88888.00 2015-03-16 15:33:01.905 075 15343.43 73.89 53526.18 88888.00 2015-03-16 15:33:02.405 075 15343.43 73.91 53526.18 88888.00 2015-03-16 15:33:02.905 075 15343.57 73.91 53526.20 88888.00 2015-03-16 15:33:03.405 075 15343.63 73.89 53526.11 88888.00 2015-03-16 15:33:03.905 075 15343.68 73.93 53526.11 88888.00 2015-03-16 15:33:04.405 075 15343.79 73.93 53526.11 88888.00 2015-03-16 15:33:04.905 075 15343.85 73.87 53526.13 88888.00 2015-03-16 15:33:05.405 075 15343.73 73.93 53526.10 88888.00 2015-03-16 15:33:05.905 075 15343.72 73.95 53526.11 88888.00 2015-03-16 15:33:06.405 075 15343.73 73.89 53526.06 88888.00 2015-03-16 15:33:06.905 075 15343.59 73.92 53526.12 88888.00 2015-03-16 15:33:07.405 075 15343.44 73.88 53526.06 88888.00 2015-03-16 15:33:07.905 075 15343.40 73.82 53526.18 88888.00 2015-03-16 15:33:08.405 075 15343.25 73.83 53526.05 88888.00 2015-03-16 15:33:08.905 075 15343.23 73.83 53526.06 88888.00 2015-03-16 15:33:09.405 075 15343.21 73.80 53525.98 88888.00 2015-03-16 15:33:09.905 075 15343.19 73.86 53526.02 88888.00 2015-03-16 15:33:10.405 075 15343.21 73.86 53525.97 88888.00 2015-03-16 15:33:10.905 075 15343.16 73.80 53525.97 88888.00 2015-03-16 15:33:11.405 075 15343.13 73.77 53526.02 88888.00 2015-03-16 15:33:11.905 075 15343.17 73.71 53525.97 88888.00 2015-03-16 15:33:12.405 075 15343.13 73.78 53526.08 88888.00 2015-03-16 15:33:12.905 075 15343.12 73.80 53526.05 88888.00 2015-03-16 15:33:13.405 075 15343.17 73.77 53526.18 88888.00 2015-03-16 15:33:13.905 075 15343.21 73.79 53526.14 88888.00 2015-03-16 15:33:14.405 075 15343.36 73.75 53526.27 88888.00 2015-03-16 15:33:14.905 075 15343.42 73.71 53526.25 88888.00 2015-03-16 15:33:15.405 075 15343.45 73.77 53526.33 88888.00 2015-03-16 15:33:15.905 075 15343.58 73.74 53526.33 88888.00 2015-03-16 15:33:16.405 075 15343.68 73.69 53526.37 88888.00 2015-03-16 15:33:16.905 075 15343.62 73.68 53526.35 88888.00 2015-03-16 15:33:17.405 075 15343.64 73.67 53526.29 88888.00 2015-03-16 15:33:17.905 075 15343.75 73.62 53526.28 88888.00 2015-03-16 15:33:18.405 075 15343.67 73.70 53526.29 88888.00 2015-03-16 15:33:18.905 075 15343.66 73.78 53526.35 88888.00 2015-03-16 15:33:19.405 075 15343.81 73.74 53526.36 88888.00 2015-03-16 15:33:19.905 075 15343.91 73.75 53526.46 88888.00 2015-03-16 15:33:20.405 075 15343.99 73.80 53526.44 88888.00 2015-03-16 15:33:20.905 075 15344.19 73.83 53526.45 88888.00 2015-03-16 15:33:21.405 075 15344.36 73.80 53526.35 88888.00 2015-03-16 15:33:21.905 075 15344.37 73.77 53526.27 88888.00 2015-03-16 15:33:22.405 075 15344.33 73.82 53526.28 88888.00 2015-03-16 15:33:22.905 075 15344.26 73.87 53526.24 88888.00 2015-03-16 15:33:23.405 075 15344.19 73.83 53526.22 88888.00 2015-03-16 15:33:23.905 075 15344.14 73.78 53526.16 88888.00 2015-03-16 15:33:24.405 075 15343.95 73.72 53526.17 88888.00 2015-03-16 15:33:24.905 075 15343.81 73.74 53526.18 88888.00 2015-03-16 15:33:25.405 075 15343.79 73.70 53526.18 88888.00 2015-03-16 15:33:25.905 075 15343.79 73.62 53526.23 88888.00 2015-03-16 15:33:26.405 075 15343.70 73.65 53526.18 88888.00 2015-03-16 15:33:26.905 075 15343.75 73.57 53526.16 88888.00 2015-03-16 15:33:27.405 075 15343.85 73.46 53526.16 88888.00 2015-03-16 15:33:27.905 075 15343.87 73.39 53526.17 88888.00 2015-03-16 15:33:28.405 075 15343.77 73.42 53526.15 88888.00 2015-03-16 15:33:28.905 075 15343.79 73.43 53526.14 88888.00 2015-03-16 15:33:29.405 075 15343.90 73.37 53526.11 88888.00 2015-03-16 15:33:29.905 075 15343.97 73.32 53526.15 88888.00 2015-03-16 15:33:30.405 075 15343.90 73.32 53526.07 88888.00 2015-03-16 15:33:30.905 075 15343.92 73.41 53526.09 88888.00 2015-03-16 15:33:31.405 075 15343.99 73.43 53526.02 88888.00 2015-03-16 15:33:31.905 075 15344.06 73.41 53526.05 88888.00 2015-03-16 15:33:32.405 075 15344.01 73.42 53525.98 88888.00 2015-03-16 15:33:32.905 075 15343.80 73.56 53526.00 88888.00 2015-03-16 15:33:33.405 075 15343.70 73.66 53526.01 88888.00 2015-03-16 15:33:33.905 075 15343.60 73.67 53525.96 88888.00 2015-03-16 15:33:34.405 075 15343.37 73.71 53525.95 88888.00 2015-03-16 15:33:34.905 075 15343.25 73.76 53525.94 88888.00 2015-03-16 15:33:35.405 075 15343.25 73.75 53526.06 88888.00 2015-03-16 15:33:35.905 075 15343.12 73.79 53526.10 88888.00 2015-03-16 15:33:36.405 075 15343.15 73.77 53526.12 88888.00 2015-03-16 15:33:36.905 075 15343.26 73.72 53526.20 88888.00 2015-03-16 15:33:37.405 075 15343.34 73.75 53526.17 88888.00 2015-03-16 15:33:37.905 075 15343.51 73.76 53526.25 88888.00 2015-03-16 15:33:38.405 075 15343.55 73.71 53526.13 88888.00 2015-03-16 15:33:38.905 075 15343.54 73.66 53526.18 88888.00 2015-03-16 15:33:39.405 075 15343.64 73.61 53526.07 88888.00 2015-03-16 15:33:39.905 075 15343.73 73.46 53526.16 88888.00 2015-03-16 15:33:40.405 075 15343.71 73.42 53526.06 88888.00 2015-03-16 15:33:40.905 075 15343.75 73.42 53526.08 88888.00 2015-03-16 15:33:41.405 075 15343.88 73.48 53526.03 88888.00 2015-03-16 15:33:41.905 075 15343.96 73.53 53526.09 88888.00 2015-03-16 15:33:42.405 075 15343.98 73.56 53526.04 88888.00 2015-03-16 15:33:42.905 075 15343.94 73.67 53525.94 88888.00 2015-03-16 15:33:43.405 075 15343.96 73.78 53525.93 88888.00 2015-03-16 15:33:43.905 075 15343.91 73.84 53525.92 88888.00 2015-03-16 15:33:44.405 075 15343.77 73.88 53525.92 88888.00 2015-03-16 15:33:44.905 075 15343.60 73.98 53525.82 88888.00 2015-03-16 15:33:45.405 075 15343.53 73.92 53525.80 88888.00 2015-03-16 15:33:45.905 075 15343.51 73.91 53525.76 88888.00 2015-03-16 15:33:46.405 075 15343.54 73.96 53525.79 88888.00 2015-03-16 15:33:46.905 075 15343.66 73.96 53525.86 88888.00 2015-03-16 15:33:47.405 075 15343.70 73.97 53525.91 88888.00 2015-03-16 15:33:47.905 075 15343.77 73.98 53525.97 88888.00 2015-03-16 15:33:48.405 075 15343.87 73.89 53525.94 88888.00 2015-03-16 15:33:48.905 075 15343.98 73.87 53525.94 88888.00 2015-03-16 15:33:49.405 075 15343.96 73.91 53525.84 88888.00 2015-03-16 15:33:49.905 075 15343.99 73.83 53525.85 88888.00 2015-03-16 15:33:50.405 075 15344.03 73.71 53525.80 88888.00 2015-03-16 15:33:50.905 075 15343.97 73.71 53525.74 88888.00 2015-03-16 15:33:51.405 075 15343.91 73.74 53525.79 88888.00 2015-03-16 15:33:51.905 075 15343.98 73.67 53525.77 88888.00 2015-03-16 15:33:52.405 075 15344.04 73.59 53525.74 88888.00 2015-03-16 15:33:52.905 075 15344.03 73.56 53525.74 88888.00 2015-03-16 15:33:53.405 075 15343.99 73.52 53525.68 88888.00 2015-03-16 15:33:53.905 075 15344.05 73.51 53525.67 88888.00 2015-03-16 15:33:54.405 075 15344.12 73.50 53525.61 88888.00 2015-03-16 15:33:54.905 075 15344.10 73.46 53525.61 88888.00 2015-03-16 15:33:55.405 075 15344.05 73.49 53525.67 88888.00 2015-03-16 15:33:55.905 075 15344.03 73.53 53525.60 88888.00 2015-03-16 15:33:56.405 075 15344.05 73.53 53525.60 88888.00 2015-03-16 15:33:56.905 075 15344.10 73.51 53525.60 88888.00 2015-03-16 15:33:57.405 075 15344.00 73.57 53525.57 88888.00 2015-03-16 15:33:57.905 075 15343.89 73.71 53525.60 88888.00 2015-03-16 15:33:58.405 075 15343.87 73.74 53525.55 88888.00 2015-03-16 15:33:58.905 075 15343.81 73.68 53525.57 88888.00 2015-03-16 15:33:59.405 075 15343.68 73.68 53525.65 88888.00 2015-03-16 15:33:59.905 075 15343.53 73.75 53525.62 88888.00 2015-03-16 15:34:00.405 075 15343.52 73.74 53525.67 88888.00 2015-03-16 15:34:00.905 075 15343.45 73.77 53525.69 88888.00 2015-03-16 15:34:01.405 075 15343.49 73.86 53525.79 88888.00 2015-03-16 15:34:01.905 075 15343.70 73.88 53525.77 88888.00 2015-03-16 15:34:02.405 075 15343.82 73.94 53525.81 88888.00 2015-03-16 15:34:02.905 075 15343.98 73.96 53525.85 88888.00 2015-03-16 15:34:03.405 075 15344.27 73.96 53525.85 88888.00 2015-03-16 15:34:03.905 075 15344.49 73.86 53525.91 88888.00 2015-03-16 15:34:04.405 075 15344.53 73.82 53525.93 88888.00 2015-03-16 15:34:04.905 075 15344.51 73.85 53525.88 88888.00 2015-03-16 15:34:05.405 075 15344.50 73.84 53525.79 88888.00 2015-03-16 15:34:05.905 075 15344.51 73.77 53525.72 88888.00 2015-03-16 15:34:06.405 075 15344.50 73.69 53525.63 88888.00 2015-03-16 15:34:06.905 075 15344.45 73.62 53525.61 88888.00 2015-03-16 15:34:07.405 075 15344.36 73.63 53525.59 88888.00 2015-03-16 15:34:07.905 075 15344.32 73.63 53525.56 88888.00 2015-03-16 15:34:08.405 075 15344.33 73.58 53525.52 88888.00 2015-03-16 15:34:08.905 075 15344.42 73.56 53525.48 88888.00 2015-03-16 15:34:09.405 075 15344.36 73.50 53525.47 88888.00 2015-03-16 15:34:09.905 075 15344.28 73.48 53525.47 88888.00 2015-03-16 15:34:10.405 075 15344.18 73.46 53525.41 88888.00 2015-03-16 15:34:10.905 075 15344.04 73.45 53525.45 88888.00 2015-03-16 15:34:11.405 075 15344.05 73.41 53525.43 88888.00 2015-03-16 15:34:11.905 075 15344.08 73.35 53525.47 88888.00 2015-03-16 15:34:12.405 075 15343.98 73.36 53525.46 88888.00 2015-03-16 15:34:12.905 075 15343.96 73.40 53525.47 88888.00 2015-03-16 15:34:13.405 075 15344.03 73.39 53525.47 88888.00 2015-03-16 15:34:13.905 075 15344.06 73.31 53525.43 88888.00 2015-03-16 15:34:14.405 075 15344.16 73.26 53525.42 88888.00 2015-03-16 15:34:14.905 075 15344.22 73.30 53525.43 88888.00 2015-03-16 15:34:15.405 075 15344.16 73.33 53525.44 88888.00 2015-03-16 15:34:15.905 075 15344.22 73.34 53525.45 88888.00 2015-03-16 15:34:16.405 075 15344.30 73.28 53525.46 88888.00 2015-03-16 15:34:16.905 075 15344.36 73.25 53525.47 88888.00 2015-03-16 15:34:17.405 075 15344.40 73.20 53525.43 88888.00 2015-03-16 15:34:17.905 075 15344.39 73.22 53525.45 88888.00 2015-03-16 15:34:18.405 075 15344.30 73.31 53525.48 88888.00 2015-03-16 15:34:18.905 075 15344.16 73.41 53525.50 88888.00 2015-03-16 15:34:19.405 075 15344.13 73.37 53525.45 88888.00 2015-03-16 15:34:19.905 075 15344.09 73.32 53525.45 88888.00 2015-03-16 15:34:20.405 075 15344.00 73.26 53525.42 88888.00 2015-03-16 15:34:20.905 075 15343.86 73.32 53525.37 88888.00 2015-03-16 15:34:21.405 075 15343.70 73.44 53525.28 88888.00 2015-03-16 15:34:21.905 075 15343.75 73.56 53525.30 88888.00 2015-03-16 15:34:22.405 075 15343.79 73.61 53525.36 88888.00 2015-03-16 15:34:22.905 075 15343.72 73.68 53525.39 88888.00 2015-03-16 15:34:23.405 075 15343.76 73.72 53525.42 88888.00 2015-03-16 15:34:23.905 075 15343.85 73.74 53525.47 88888.00 2015-03-16 15:34:24.405 075 15343.90 73.74 53525.49 88888.00 2015-03-16 15:34:24.905 075 15343.90 73.75 53525.55 88888.00 2015-03-16 15:34:25.405 075 15343.89 73.78 53525.55 88888.00 2015-03-16 15:34:25.905 075 15343.91 73.69 53525.50 88888.00 2015-03-16 15:34:26.405 075 15343.88 73.67 53525.50 88888.00 2015-03-16 15:34:26.905 075 15343.75 73.68 53525.51 88888.00 2015-03-16 15:34:27.405 075 15343.76 73.68 53525.55 88888.00 2015-03-16 15:34:27.905 075 15343.78 73.62 53525.60 88888.00 2015-03-16 15:34:28.405 075 15343.70 73.57 53525.60 88888.00 2015-03-16 15:34:28.905 075 15343.77 73.56 53525.62 88888.00 2015-03-16 15:34:29.405 075 15343.88 73.44 53525.65 88888.00 2015-03-16 15:34:29.905 075 15343.97 73.35 53525.56 88888.00 2015-03-16 15:34:30.405 075 15343.89 73.27 53525.60 88888.00 2015-03-16 15:34:30.905 075 15343.72 73.24 53525.55 88888.00 2015-03-16 15:34:31.405 075 15343.66 73.23 53525.51 88888.00 2015-03-16 15:34:31.905 075 15343.70 73.14 53525.45 88888.00 2015-03-16 15:34:32.405 075 15343.62 73.05 53525.35 88888.00 2015-03-16 15:34:32.905 075 15343.54 73.08 53525.43 88888.00 2015-03-16 15:34:33.405 075 15343.52 73.11 53525.43 88888.00 2015-03-16 15:34:33.905 075 15343.60 73.07 53525.45 88888.00 2015-03-16 15:34:34.405 075 15343.66 73.05 53525.51 88888.00 2015-03-16 15:34:34.905 075 15343.61 73.07 53525.54 88888.00 2015-03-16 15:34:35.405 075 15343.62 73.10 53525.60 88888.00 2015-03-16 15:34:35.905 075 15343.72 73.15 53525.55 88888.00 2015-03-16 15:34:36.405 075 15343.81 73.17 53525.56 88888.00 2015-03-16 15:34:36.905 075 15343.82 73.17 53525.66 88888.00 2015-03-16 15:34:37.405 075 15343.80 73.19 53525.60 88888.00 2015-03-16 15:34:37.905 075 15343.84 73.22 53525.55 88888.00 2015-03-16 15:34:38.405 075 15343.85 73.22 53525.49 88888.00 2015-03-16 15:34:38.905 075 15344.00 73.16 53525.51 88888.00 2015-03-16 15:34:39.405 075 15344.14 73.09 53525.59 88888.00 2015-03-16 15:34:39.905 075 15344.14 73.08 53525.59 88888.00 2015-03-16 15:34:40.405 075 15344.13 73.09 53525.60 88888.00 2015-03-16 15:34:40.905 075 15344.14 73.11 53525.55 88888.00 2015-03-16 15:34:41.405 075 15344.12 73.08 53525.50 88888.00 2015-03-16 15:34:41.905 075 15344.12 73.02 53525.51 88888.00 2015-03-16 15:34:42.405 075 15344.07 72.96 53525.48 88888.00 2015-03-16 15:34:42.905 075 15343.94 72.89 53525.45 88888.00 2015-03-16 15:34:43.405 075 15343.81 72.84 53525.47 88888.00 2015-03-16 15:34:43.905 075 15343.71 72.85 53525.43 88888.00 2015-03-16 15:34:44.405 075 15343.72 72.91 53525.44 88888.00 2015-03-16 15:34:44.905 075 15343.81 72.89 53525.47 88888.00 2015-03-16 15:34:45.405 075 15343.94 72.81 53525.43 88888.00 2015-03-16 15:34:45.905 075 15343.97 72.72 53525.45 88888.00 2015-03-16 15:34:46.405 075 15343.94 72.72 53525.51 88888.00 2015-03-16 15:34:46.905 075 15343.94 72.76 53525.49 88888.00 2015-03-16 15:34:47.405 075 15343.94 72.81 53525.51 88888.00 2015-03-16 15:34:47.905 075 15343.99 72.82 53525.52 88888.00 2015-03-16 15:34:48.405 075 15344.03 72.76 53525.53 88888.00 2015-03-16 15:34:48.905 075 15344.07 72.63 53525.59 88888.00 2015-03-16 15:34:49.405 075 15344.12 72.58 53525.50 88888.00 2015-03-16 15:34:49.905 075 15344.08 72.48 53525.50 88888.00 2015-03-16 15:34:50.405 075 15344.08 72.40 53525.48 88888.00 2015-03-16 15:34:50.905 075 15344.06 72.31 53525.48 88888.00 2015-03-16 15:34:51.405 075 15343.97 72.29 53525.44 88888.00 2015-03-16 15:34:51.905 075 15343.85 72.30 53525.40 88888.00 2015-03-16 15:34:52.405 075 15343.71 72.33 53525.37 88888.00 2015-03-16 15:34:52.905 075 15343.61 72.42 53525.43 88888.00 2015-03-16 15:34:53.405 075 15343.51 72.48 53525.48 88888.00 2015-03-16 15:34:53.905 075 15343.49 72.40 53525.49 88888.00 2015-03-16 15:34:54.405 075 15343.48 72.28 53525.57 88888.00 2015-03-16 15:34:54.905 075 15343.49 72.24 53525.49 88888.00 2015-03-16 15:34:55.405 075 15343.54 72.22 53525.51 88888.00 2015-03-16 15:34:55.905 075 15343.52 72.25 53525.49 88888.00 2015-03-16 15:34:56.405 075 15343.59 72.28 53525.53 88888.00 2015-03-16 15:34:56.905 075 15343.68 72.32 53525.53 88888.00 2015-03-16 15:34:57.405 075 15343.77 72.31 53525.49 88888.00 2015-03-16 15:34:57.905 075 15343.84 72.24 53525.48 88888.00 2015-03-16 15:34:58.405 075 15343.86 72.13 53525.45 88888.00 2015-03-16 15:34:58.905 075 15343.87 72.11 53525.40 88888.00 2015-03-16 15:34:59.405 075 15343.90 72.13 53525.40 88888.00 2015-03-16 15:34:59.905 075 15343.94 72.15 53525.34 88888.00 2015-03-16 15:35:00.405 075 15343.94 72.14 53525.24 88888.00 2015-03-16 15:35:00.905 075 15344.01 72.15 53525.20 88888.00 2015-03-16 15:35:01.405 075 15344.04 72.19 53525.16 88888.00 2015-03-16 15:35:01.905 075 15344.00 72.24 53525.15 88888.00 2015-03-16 15:35:02.405 075 15343.88 72.22 53525.09 88888.00 2015-03-16 15:35:02.905 075 15343.70 72.22 53525.03 88888.00 2015-03-16 15:35:03.405 075 15343.49 72.27 53525.00 88888.00 2015-03-16 15:35:03.905 075 15343.31 72.32 53525.01 88888.00 2015-03-16 15:35:04.405 075 15343.15 72.35 53524.96 88888.00 2015-03-16 15:35:04.905 075 15343.07 72.31 53524.88 88888.00 2015-03-16 15:35:05.405 075 15343.05 72.28 53524.91 88888.00 2015-03-16 15:35:05.905 075 15342.97 72.35 53524.80 88888.00 2015-03-16 15:35:06.405 075 15342.89 72.45 53524.70 88888.00 2015-03-16 15:35:06.905 075 15342.99 72.50 53524.59 88888.00 2015-03-16 15:35:07.405 075 15343.14 72.48 53524.44 88888.00 2015-03-16 15:35:07.905 075 15343.27 72.47 53524.27 88888.00 2015-03-16 15:35:08.405 075 15343.33 72.51 53524.12 88888.00 2015-03-16 15:35:08.905 075 15343.31 72.57 53523.90 88888.00 2015-03-16 15:35:09.405 075 15343.27 72.56 53523.71 88888.00 2015-03-16 15:35:09.905 075 15343.36 72.49 53523.65 88888.00 2015-03-16 15:35:10.405 075 15343.46 72.45 53523.61 88888.00 2015-03-16 15:35:10.905 075 15343.52 72.46 53523.58 88888.00 2015-03-16 15:35:11.405 075 15343.58 72.45 53523.70 88888.00 2015-03-16 15:35:11.905 075 15343.71 72.55 53523.90 88888.00 2015-03-16 15:35:12.405 075 15343.87 72.54 53524.09 88888.00 2015-03-16 15:35:12.905 075 15343.88 72.53 53524.30 88888.00 2015-03-16 15:35:13.405 075 15343.95 72.51 53524.49 88888.00 2015-03-16 15:35:13.905 075 15344.00 72.50 53524.61 88888.00 2015-03-16 15:35:14.405 075 15344.06 72.51 53524.75 88888.00 2015-03-16 15:35:14.905 075 15344.01 72.48 53524.91 88888.00 2015-03-16 15:35:15.405 075 15343.98 72.40 53525.00 88888.00 2015-03-16 15:35:15.905 075 15343.97 72.33 53525.08 88888.00 2015-03-16 15:35:16.405 075 15343.98 72.28 53525.09 88888.00 2015-03-16 15:35:16.905 075 15344.01 72.24 53525.11 88888.00 2015-03-16 15:35:17.405 075 15343.97 72.27 53525.11 88888.00 2015-03-16 15:35:17.905 075 15343.96 72.23 53525.14 88888.00 2015-03-16 15:35:18.405 075 15343.89 72.20 53525.16 88888.00 2015-03-16 15:35:18.905 075 15343.76 72.15 53525.11 88888.00 2015-03-16 15:35:19.405 075 15343.70 72.09 53525.13 88888.00 2015-03-16 15:35:19.905 075 15343.64 72.01 53525.10 88888.00 2015-03-16 15:35:20.405 075 15343.61 71.94 53525.06 88888.00 2015-03-16 15:35:20.905 075 15343.61 71.84 53525.05 88888.00 2015-03-16 15:35:21.405 075 15343.63 71.76 53525.03 88888.00 2015-03-16 15:35:21.905 075 15343.68 71.69 53525.09 88888.00 2015-03-16 15:35:22.405 075 15343.77 71.60 53525.08 88888.00 2015-03-16 15:35:22.905 075 15343.80 71.55 53525.03 88888.00 2015-03-16 15:35:23.405 075 15343.84 71.54 53525.05 88888.00 2015-03-16 15:35:23.905 075 15343.82 71.58 53525.07 88888.00 2015-03-16 15:35:24.405 075 15343.75 71.55 53525.01 88888.00 2015-03-16 15:35:24.905 075 15343.64 71.52 53525.00 88888.00 2015-03-16 15:35:25.405 075 15343.61 71.54 53525.04 88888.00 2015-03-16 15:35:25.905 075 15343.53 71.53 53525.03 88888.00 2015-03-16 15:35:26.405 075 15343.49 71.63 53525.12 88888.00 2015-03-16 15:35:26.905 075 15343.46 71.77 53525.16 88888.00 2015-03-16 15:35:27.405 075 15343.46 71.82 53525.16 88888.00 2015-03-16 15:35:27.905 075 15343.43 71.86 53525.21 88888.00 2015-03-16 15:35:28.405 075 15343.33 71.89 53525.21 88888.00 2015-03-16 15:35:28.905 075 15343.31 71.85 53525.34 88888.00 2015-03-16 15:35:29.405 075 15343.26 71.84 53525.37 88888.00 2015-03-16 15:35:29.905 075 15343.24 71.81 53525.31 88888.00 2015-03-16 15:35:30.405 075 15343.18 71.78 53525.30 88888.00 2015-03-16 15:35:30.905 075 15343.06 71.73 53525.27 88888.00 2015-03-16 15:35:31.405 075 15342.98 71.64 53525.34 88888.00 2015-03-16 15:35:31.905 075 15342.96 71.63 53525.33 88888.00 2015-03-16 15:35:32.405 075 15342.98 71.54 53525.39 88888.00 2015-03-16 15:35:32.905 075 15342.95 71.54 53525.35 88888.00 2015-03-16 15:35:33.405 075 15342.98 71.59 53525.46 88888.00 2015-03-16 15:35:33.905 075 15342.97 71.55 53525.40 88888.00 2015-03-16 15:35:34.405 075 15343.01 71.53 53525.46 88888.00 2015-03-16 15:35:34.905 075 15343.07 71.47 53525.47 88888.00 2015-03-16 15:35:35.405 075 15343.04 71.43 53525.47 88888.00 2015-03-16 15:35:35.905 075 15343.00 71.42 53525.41 88888.00 2015-03-16 15:35:36.405 075 15343.04 71.38 53525.37 88888.00 2015-03-16 15:35:36.905 075 15343.05 71.35 53525.33 88888.00 2015-03-16 15:35:37.405 075 15342.96 71.33 53525.27 88888.00 2015-03-16 15:35:37.905 075 15342.94 71.32 53525.26 88888.00 2015-03-16 15:35:38.405 075 15342.86 71.28 53525.25 88888.00 2015-03-16 15:35:38.905 075 15342.78 71.25 53525.31 88888.00 2015-03-16 15:35:39.405 075 15342.69 71.29 53525.27 88888.00 2015-03-16 15:35:39.905 075 15342.69 71.36 53525.32 88888.00 2015-03-16 15:35:40.405 075 15342.64 71.43 53525.28 88888.00 2015-03-16 15:35:40.905 075 15342.62 71.44 53525.35 88888.00 2015-03-16 15:35:41.405 075 15342.60 71.41 53525.32 88888.00 2015-03-16 15:35:41.905 075 15342.65 71.37 53525.33 88888.00 2015-03-16 15:35:42.405 075 15342.64 71.42 53525.29 88888.00 2015-03-16 15:35:42.905 075 15342.60 71.44 53525.31 88888.00 2015-03-16 15:35:43.405 075 15342.53 71.41 53525.27 88888.00 2015-03-16 15:35:43.905 075 15342.49 71.46 53525.31 88888.00 2015-03-16 15:35:44.405 075 15342.52 71.55 53525.36 88888.00 2015-03-16 15:35:44.905 075 15342.56 71.59 53525.42 88888.00 2015-03-16 15:35:45.405 075 15342.68 71.56 53525.47 88888.00 2015-03-16 15:35:45.905 075 15342.80 71.50 53525.45 88888.00 2015-03-16 15:35:46.405 075 15342.81 71.41 53525.50 88888.00 2015-03-16 15:35:46.905 075 15342.81 71.37 53525.50 88888.00 2015-03-16 15:35:47.405 075 15342.79 71.36 53525.52 88888.00 2015-03-16 15:35:47.905 075 15342.70 71.36 53525.43 88888.00 2015-03-16 15:35:48.405 075 15342.65 71.36 53525.48 88888.00 2015-03-16 15:35:48.905 075 15342.58 71.30 53525.41 88888.00 2015-03-16 15:35:49.405 075 15342.53 71.29 53525.50 88888.00 2015-03-16 15:35:49.905 075 15342.55 71.32 53525.43 88888.00 2015-03-16 15:35:50.405 075 15342.63 71.28 53525.45 88888.00 2015-03-16 15:35:50.905 075 15342.62 71.26 53525.42 88888.00 2015-03-16 15:35:51.405 075 15342.69 71.27 53525.56 88888.00 2015-03-16 15:35:51.905 075 15342.73 71.42 53525.55 88888.00 2015-03-16 15:35:52.405 075 15342.88 71.50 53525.56 88888.00 2015-03-16 15:35:52.905 075 15343.05 71.52 53525.59 88888.00 2015-03-16 15:35:53.405 075 15343.14 71.50 53525.56 88888.00 2015-03-16 15:35:53.905 075 15343.17 71.51 53525.49 88888.00 2015-03-16 15:35:54.405 075 15343.25 71.50 53525.46 88888.00 2015-03-16 15:35:54.905 075 15343.28 71.53 53525.40 88888.00 2015-03-16 15:35:55.405 075 15343.25 71.60 53525.40 88888.00 2015-03-16 15:35:55.905 075 15343.27 71.59 53525.34 88888.00 2015-03-16 15:35:56.405 075 15343.24 71.61 53525.39 88888.00 2015-03-16 15:35:56.905 075 15343.26 71.72 53525.39 88888.00 2015-03-16 15:35:57.405 075 15343.24 71.72 53525.41 88888.00 2015-03-16 15:35:57.905 075 15343.19 71.69 53525.42 88888.00 2015-03-16 15:35:58.405 075 15343.15 71.67 53525.42 88888.00 2015-03-16 15:35:58.905 075 15343.10 71.63 53525.37 88888.00 2015-03-16 15:35:59.405 075 15343.05 71.60 53525.28 88888.00 2015-03-16 15:35:59.905 075 15342.99 71.56 53525.24 88888.00 2015-03-16 15:36:00.405 075 15342.95 71.47 53525.22 88888.00 2015-03-16 15:36:00.905 075 15342.91 71.42 53525.28 88888.00 2015-03-16 15:36:01.405 075 15342.89 71.38 53525.26 88888.00 2015-03-16 15:36:01.905 075 15342.91 71.32 53525.41 88888.00 2015-03-16 15:36:02.405 075 15342.95 71.23 53525.35 88888.00 2015-03-16 15:36:02.905 075 15342.86 71.11 53525.47 88888.00 2015-03-16 15:36:03.405 075 15342.79 70.97 53525.34 88888.00 2015-03-16 15:36:03.905 075 15342.77 70.88 53525.40 88888.00 2015-03-16 15:36:04.405 075 15342.71 70.78 53525.33 88888.00 2015-03-16 15:36:04.905 075 15342.74 70.72 53525.36 88888.00 2015-03-16 15:36:05.405 075 15342.77 70.60 53525.32 88888.00 2015-03-16 15:36:05.905 075 15342.77 70.48 53525.33 88888.00 2015-03-16 15:36:06.405 075 15342.78 70.47 53525.28 88888.00 2015-03-16 15:36:06.905 075 15342.80 70.45 53525.34 88888.00 2015-03-16 15:36:07.405 075 15342.76 70.41 53525.28 88888.00 2015-03-16 15:36:07.905 075 15342.80 70.37 53525.31 88888.00 2015-03-16 15:36:08.405 075 15342.83 70.34 53525.23 88888.00 2015-03-16 15:36:08.905 075 15342.81 70.33 53525.30 88888.00 2015-03-16 15:36:09.405 075 15342.80 70.31 53525.26 88888.00 2015-03-16 15:36:09.905 075 15342.78 70.31 53525.33 88888.00 2015-03-16 15:36:10.405 075 15342.80 70.29 53525.26 88888.00 2015-03-16 15:36:10.905 075 15342.80 70.28 53525.26 88888.00 2015-03-16 15:36:11.405 075 15342.88 70.28 53525.17 88888.00 2015-03-16 15:36:11.905 075 15342.90 70.25 53525.17 88888.00 2015-03-16 15:36:12.405 075 15342.94 70.28 53525.06 88888.00 2015-03-16 15:36:12.905 075 15342.94 70.29 53525.09 88888.00 2015-03-16 15:36:13.405 075 15342.94 70.26 53525.08 88888.00 2015-03-16 15:36:13.905 075 15342.92 70.26 53525.05 88888.00 2015-03-16 15:36:14.405 075 15342.91 70.30 53525.06 88888.00 2015-03-16 15:36:14.905 075 15342.92 70.32 53525.01 88888.00 2015-03-16 15:36:15.405 075 15342.94 70.33 53525.04 88888.00 2015-03-16 15:36:15.905 075 15342.91 70.34 53525.03 88888.00 2015-03-16 15:36:16.405 075 15342.94 70.34 53525.07 88888.00 2015-03-16 15:36:16.905 075 15342.94 70.34 53525.09 88888.00 2015-03-16 15:36:17.405 075 15342.91 70.37 53525.04 88888.00 2015-03-16 15:36:17.905 075 15342.95 70.37 53525.08 88888.00 2015-03-16 15:36:18.406 075 15342.95 70.41 53525.10 88888.00 2015-03-16 15:36:18.906 075 15342.90 70.42 53525.15 88888.00 2015-03-16 15:36:19.406 075 15342.83 70.43 53525.13 88888.00 2015-03-16 15:36:19.906 075 15342.80 70.43 53525.17 88888.00 2015-03-16 15:36:20.406 075 15342.74 70.45 53525.14 88888.00 2015-03-16 15:36:20.906 075 15342.69 70.42 53525.19 88888.00 2015-03-16 15:36:21.406 075 15342.63 70.40 53525.19 88888.00 2015-03-16 15:36:21.906 075 15342.71 70.38 53525.21 88888.00 2015-03-16 15:36:22.406 075 15342.76 70.33 53525.26 88888.00 2015-03-16 15:36:22.906 075 15342.79 70.31 53525.22 88888.00 2015-03-16 15:36:23.406 075 15342.90 70.24 53525.25 88888.00 2015-03-16 15:36:23.906 075 15343.03 70.19 53525.26 88888.00 2015-03-16 15:36:24.406 075 15343.19 70.23 53525.29 88888.00 2015-03-16 15:36:24.906 075 15343.34 70.21 53525.28 88888.00 2015-03-16 15:36:25.406 075 15343.50 70.13 53525.24 88888.00 2015-03-16 15:36:25.906 075 15343.62 70.15 53525.20 88888.00 2015-03-16 15:36:26.406 075 15343.60 70.14 53525.19 88888.00 2015-03-16 15:36:26.906 075 15343.53 70.15 53525.26 88888.00 2015-03-16 15:36:27.406 075 15343.51 70.13 53525.23 88888.00 2015-03-16 15:36:27.906 075 15343.61 70.09 53525.25 88888.00 2015-03-16 15:36:28.406 075 15343.69 70.03 53525.23 88888.00 2015-03-16 15:36:28.906 075 15343.69 70.07 53525.14 88888.00 2015-03-16 15:36:29.406 075 15343.55 70.12 53525.09 88888.00 2015-03-16 15:36:29.906 075 15343.49 70.07 53525.06 88888.00 2015-03-16 15:36:30.406 075 15343.43 70.03 53525.06 88888.00 2015-03-16 15:36:30.906 075 15343.49 70.04 53525.09 88888.00 2015-03-16 15:36:31.406 075 15343.55 69.99 53525.11 88888.00 2015-03-16 15:36:31.906 075 15343.44 69.94 53525.07 88888.00 2015-03-16 15:36:32.406 075 15343.35 69.90 53525.08 88888.00 2015-03-16 15:36:32.906 075 15343.26 69.83 53525.04 88888.00 2015-03-16 15:36:33.406 075 15343.23 69.70 53525.08 88888.00 2015-03-16 15:36:33.906 075 15343.19 69.61 53525.06 88888.00 2015-03-16 15:36:34.406 075 15343.17 69.61 53525.08 88888.00 2015-03-16 15:36:34.906 075 15343.06 69.63 53525.06 88888.00 2015-03-16 15:36:35.406 075 15342.92 69.55 53524.95 88888.00 2015-03-16 15:36:35.906 075 15342.86 69.52 53525.00 88888.00 2015-03-16 15:36:36.406 075 15342.80 69.43 53524.97 88888.00 2015-03-16 15:36:36.906 075 15342.80 69.34 53525.03 88888.00 2015-03-16 15:36:37.406 075 15342.81 69.30 53525.03 88888.00 2015-03-16 15:36:37.906 075 15342.74 69.29 53525.05 88888.00 2015-03-16 15:36:38.406 075 15342.72 69.29 53525.11 88888.00 2015-03-16 15:36:38.906 075 15342.77 69.25 53525.03 88888.00 2015-03-16 15:36:39.406 075 15342.88 69.17 53525.07 88888.00 2015-03-16 15:36:39.906 075 15342.94 69.10 53525.03 88888.00 2015-03-16 15:36:40.406 075 15342.89 69.09 53525.04 88888.00 2015-03-16 15:36:40.906 075 15342.79 69.10 53524.96 88888.00 2015-03-16 15:36:41.406 075 15342.79 69.05 53524.97 88888.00 2015-03-16 15:36:41.906 075 15342.83 68.94 53525.00 88888.00 2015-03-16 15:36:42.406 075 15342.82 68.88 53525.04 88888.00 2015-03-16 15:36:42.906 075 15342.71 68.91 53525.02 88888.00 2015-03-16 15:36:43.406 075 15342.56 68.88 53524.94 88888.00 2015-03-16 15:36:43.906 075 15342.56 68.77 53525.07 88888.00 2015-03-16 15:36:44.406 075 15342.51 68.74 53525.04 88888.00 2015-03-16 15:36:44.906 075 15342.43 68.68 53525.06 88888.00 2015-03-16 15:36:45.406 075 15342.33 68.59 53524.97 88888.00 2015-03-16 15:36:45.906 075 15342.33 68.47 53525.09 88888.00 2015-03-16 15:36:46.406 075 15342.34 68.35 53525.04 88888.00 2015-03-16 15:36:46.906 075 15342.32 68.32 53525.17 88888.00 2015-03-16 15:36:47.406 075 15342.23 68.32 53525.11 88888.00 2015-03-16 15:36:47.906 075 15342.26 68.21 53525.23 88888.00 2015-03-16 15:36:48.406 075 15342.32 68.13 53525.17 88888.00 2015-03-16 15:36:48.906 075 15342.37 68.16 53525.19 88888.00 2015-03-16 15:36:49.406 075 15342.26 68.13 53525.14 88888.00 2015-03-16 15:36:49.906 075 15342.28 68.05 53525.12 88888.00 2015-03-16 15:36:50.406 075 15342.31 68.00 53525.13 88888.00 2015-03-16 15:36:50.906 075 15342.26 68.01 53525.05 88888.00 2015-03-16 15:36:51.406 075 15342.19 68.01 53524.93 88888.00 2015-03-16 15:36:51.906 075 15342.18 67.87 53524.93 88888.00 2015-03-16 15:36:52.406 075 15342.15 67.83 53524.87 88888.00 2015-03-16 15:36:52.906 075 15342.09 67.89 53524.80 88888.00 2015-03-16 15:36:53.406 075 15342.07 67.95 53524.77 88888.00 2015-03-16 15:36:53.906 075 15342.11 67.90 53524.77 88888.00 2015-03-16 15:36:54.406 075 15341.99 67.96 53524.76 88888.00 2015-03-16 15:36:54.906 075 15341.89 68.00 53524.76 88888.00 2015-03-16 15:36:55.406 075 15341.83 68.05 53524.81 88888.00 2015-03-16 15:36:55.906 075 15341.81 68.00 53524.81 88888.00 2015-03-16 15:36:56.406 075 15341.67 68.04 53524.87 88888.00 2015-03-16 15:36:56.906 075 15341.54 68.09 53524.74 88888.00 2015-03-16 15:36:57.406 075 15341.45 68.12 53524.86 88888.00 2015-03-16 15:36:57.906 075 15341.35 68.14 53524.84 88888.00 2015-03-16 15:36:58.406 075 15341.33 68.07 53524.82 88888.00 2015-03-16 15:36:58.906 075 15341.35 68.06 53524.93 88888.00 2015-03-16 15:36:59.406 075 15341.32 68.07 53524.87 88888.00 2015-03-16 15:36:59.906 075 15341.27 68.10 53524.99 88888.00 2015-03-16 15:37:00.406 075 15341.17 68.15 53524.95 88888.00 2015-03-16 15:37:00.906 075 15341.08 68.16 53524.94 88888.00 2015-03-16 15:37:01.406 075 15341.08 68.19 53525.09 88888.00 2015-03-16 15:37:01.906 075 15341.01 68.19 53525.08 88888.00 2015-03-16 15:37:02.406 075 15340.96 68.22 53524.94 88888.00 2015-03-16 15:37:02.906 075 15341.00 68.30 53525.07 88888.00 2015-03-16 15:37:03.406 075 15340.97 68.30 53525.17 88888.00 2015-03-16 15:37:03.906 075 15340.98 68.29 53525.04 88888.00 2015-03-16 15:37:04.406 075 15341.00 68.26 53525.07 88888.00 2015-03-16 15:37:04.906 075 15341.00 68.24 53525.14 88888.00 2015-03-16 15:37:05.406 075 15340.98 68.24 53525.06 88888.00 2015-03-16 15:37:05.906 075 15340.93 68.30 53525.07 88888.00 2015-03-16 15:37:06.406 075 15340.86 68.47 53525.19 88888.00 2015-03-16 15:37:06.906 075 15340.75 68.53 53525.14 88888.00 2015-03-16 15:37:07.406 075 15340.69 68.48 53525.05 88888.00 2015-03-16 15:37:07.906 075 15340.75 68.47 53525.14 88888.00 2015-03-16 15:37:08.406 075 15340.78 68.49 53525.21 88888.00 2015-03-16 15:37:08.906 075 15340.74 68.48 53525.15 88888.00 2015-03-16 15:37:09.406 075 15340.75 68.49 53525.08 88888.00 2015-03-16 15:37:09.906 075 15340.84 68.43 53525.17 88888.00 2015-03-16 15:37:10.406 075 15340.82 68.42 53525.25 88888.00 2015-03-16 15:37:10.906 075 15340.82 68.41 53525.19 88888.00 2015-03-16 15:37:11.406 075 15340.83 68.36 53525.06 88888.00 2015-03-16 15:37:11.906 075 15340.79 68.40 53525.14 88888.00 2015-03-16 15:37:12.406 075 15340.70 68.43 53525.26 88888.00 2015-03-16 15:37:12.906 075 15340.65 68.40 53525.14 88888.00 2015-03-16 15:37:13.406 075 15340.61 68.34 53525.07 88888.00 2015-03-16 15:37:13.906 075 15340.69 68.30 53525.22 88888.00 2015-03-16 15:37:14.406 075 15340.77 68.27 53525.37 88888.00 2015-03-16 15:37:14.906 075 15340.79 68.29 53525.26 88888.00 2015-03-16 15:37:15.406 075 15340.84 68.27 53525.11 88888.00 2015-03-16 15:37:15.906 075 15341.00 68.17 53525.17 88888.00 2015-03-16 15:37:16.406 075 15341.11 68.05 53525.24 88888.00 2015-03-16 15:37:16.906 075 15341.22 67.99 53525.07 88888.00 2015-03-16 15:37:17.406 075 15341.29 68.01 53525.11 88888.00 2015-03-16 15:37:17.906 075 15341.25 68.07 53525.19 88888.00 2015-03-16 15:37:18.406 075 15341.15 68.05 53525.03 88888.00 2015-03-16 15:37:18.906 075 15341.08 68.01 53525.02 88888.00 2015-03-16 15:37:19.406 075 15341.08 67.96 53525.11 88888.00 2015-03-16 15:37:19.906 075 15341.08 67.91 53525.02 88888.00 2015-03-16 15:37:20.406 075 15341.16 67.91 53525.03 88888.00 2015-03-16 15:37:20.906 075 15341.18 67.89 53525.21 88888.00 2015-03-16 15:37:21.406 075 15341.16 67.89 53525.11 88888.00 2015-03-16 15:37:21.906 075 15341.09 67.96 53525.08 88888.00 2015-03-16 15:37:22.406 075 15341.11 67.97 53525.21 88888.00 2015-03-16 15:37:22.906 075 15341.09 67.93 53525.21 88888.00 2015-03-16 15:37:23.406 075 15341.09 67.93 53525.10 88888.00 2015-03-16 15:37:23.906 075 15341.13 67.88 53525.15 88888.00 2015-03-16 15:37:24.406 075 15341.08 67.79 53525.17 88888.00 2015-03-16 15:37:24.906 075 15340.93 67.83 53525.08 88888.00 2015-03-16 15:37:25.406 075 15340.83 67.96 53525.15 88888.00 2015-03-16 15:37:25.906 075 15340.77 68.08 53525.23 88888.00 2015-03-16 15:37:26.406 075 15340.65 68.10 53525.15 88888.00 2015-03-16 15:37:26.906 075 15340.54 68.13 53525.09 88888.00 2015-03-16 15:37:27.406 075 15340.55 68.16 53525.21 88888.00 2015-03-16 15:37:27.906 075 15340.57 68.17 53525.26 88888.00 2015-03-16 15:37:28.406 075 15340.56 68.16 53525.22 88888.00 2015-03-16 15:37:28.906 075 15340.54 68.19 53525.16 88888.00 2015-03-16 15:37:29.406 075 15340.48 68.19 53525.09 88888.00 2015-03-16 15:37:29.906 075 15340.42 68.18 53525.17 88888.00 2015-03-16 15:37:30.406 075 15340.35 68.13 53525.32 88888.00 2015-03-16 15:37:30.906 075 15340.21 68.06 53525.36 88888.00 2015-03-16 15:37:31.406 075 15340.01 67.99 53525.31 88888.00 2015-03-16 15:37:31.906 075 15339.83 67.98 53525.22 88888.00 2015-03-16 15:37:32.406 075 15339.72 67.92 53525.15 88888.00 2015-03-16 15:37:32.906 075 15339.62 67.90 53525.15 88888.00 2015-03-16 15:37:33.406 075 15339.65 67.86 53525.17 88888.00 2015-03-16 15:37:33.906 075 15339.70 67.82 53525.23 88888.00 2015-03-16 15:37:34.406 075 15339.73 67.77 53525.24 88888.00 2015-03-16 15:37:34.906 075 15339.74 67.74 53525.29 88888.00 2015-03-16 15:37:35.406 075 15339.81 67.74 53525.26 88888.00 2015-03-16 15:37:35.906 075 15339.83 67.74 53525.22 88888.00 2015-03-16 15:37:36.406 075 15339.83 67.71 53525.16 88888.00 2015-03-16 15:37:36.906 075 15339.84 67.75 53525.09 88888.00 2015-03-16 15:37:37.406 075 15339.93 67.80 53525.04 88888.00 2015-03-16 15:37:37.906 075 15340.02 67.83 53525.12 88888.00 2015-03-16 15:37:38.406 075 15340.15 67.91 53525.24 88888.00 2015-03-16 15:37:38.906 075 15340.25 67.98 53525.32 88888.00 2015-03-16 15:37:39.406 075 15340.32 68.05 53525.27 88888.00 2015-03-16 15:37:39.906 075 15340.41 68.17 53525.14 88888.00 2015-03-16 15:37:40.406 075 15340.55 68.30 53525.13 88888.00 2015-03-16 15:37:40.906 075 15340.61 68.36 53525.22 88888.00 2015-03-16 15:37:41.406 075 15340.59 68.40 53525.30 88888.00 2015-03-16 15:37:41.906 075 15340.55 68.42 53525.16 88888.00 2015-03-16 15:37:42.406 075 15340.55 68.48 53525.10 88888.00 2015-03-16 15:37:42.906 075 15340.57 68.55 53525.24 88888.00 2015-03-16 15:37:43.406 075 15340.55 68.65 53525.35 88888.00 2015-03-16 15:37:43.906 075 15340.51 68.67 53525.30 88888.00 2015-03-16 15:37:44.406 075 15340.53 68.66 53525.25 88888.00 2015-03-16 15:37:44.906 075 15340.56 68.68 53525.26 88888.00 2015-03-16 15:37:45.406 075 15340.64 68.66 53525.41 88888.00 2015-03-16 15:37:45.906 075 15340.72 68.73 53525.45 88888.00 2015-03-16 15:37:46.406 075 15340.81 68.79 53525.45 88888.00 2015-03-16 15:37:46.906 075 15340.99 68.87 53525.39 88888.00 2015-03-16 15:37:47.406 075 15341.19 68.91 53525.51 88888.00 2015-03-16 15:37:47.906 075 15341.27 68.91 53525.54 88888.00 2015-03-16 15:37:48.406 075 15341.35 68.93 53525.45 88888.00 2015-03-16 15:37:48.906 075 15341.43 69.00 53525.49 88888.00 2015-03-16 15:37:49.406 075 15341.46 69.05 53525.57 88888.00 2015-03-16 15:37:49.906 075 15341.46 69.05 53525.52 88888.00 2015-03-16 15:37:50.406 075 15341.49 69.07 53525.47 88888.00 2015-03-16 15:37:50.906 075 15341.54 69.12 53525.61 88888.00 2015-03-16 15:37:51.406 075 15341.54 69.16 53525.60 88888.00 2015-03-16 15:37:51.906 075 15341.49 69.19 53525.44 88888.00 2015-03-16 15:37:52.406 075 15341.50 69.25 53525.48 88888.00 2015-03-16 15:37:52.906 075 15341.53 69.26 53525.52 88888.00 2015-03-16 15:37:53.406 075 15341.52 69.27 53525.37 88888.00 2015-03-16 15:37:53.906 075 15341.56 69.25 53525.34 88888.00 2015-03-16 15:37:54.406 075 15341.54 69.24 53525.48 88888.00 2015-03-16 15:37:54.906 075 15341.42 69.26 53525.43 88888.00 2015-03-16 15:37:55.406 075 15341.36 69.28 53525.43 88888.00 2015-03-16 15:37:55.906 075 15341.27 69.27 53525.53 88888.00 2015-03-16 15:37:56.406 075 15341.15 69.22 53525.51 88888.00 2015-03-16 15:37:56.906 075 15341.13 69.14 53525.43 88888.00 2015-03-16 15:37:57.406 075 15341.19 69.12 53525.49 88888.00 2015-03-16 15:37:57.906 075 15341.22 69.14 53525.63 88888.00 2015-03-16 15:37:58.406 075 15341.28 69.14 53525.57 88888.00 2015-03-16 15:37:58.906 075 15341.41 69.08 53525.52 88888.00 2015-03-16 15:37:59.406 075 15341.56 69.02 53525.64 88888.00 2015-03-16 15:37:59.906 075 15341.62 69.03 53525.70 88888.00 2015-03-16 15:38:00.406 075 15341.67 69.03 53525.56 88888.00 2015-03-16 15:38:00.906 075 15341.78 68.99 53525.59 88888.00 2015-03-16 15:38:01.406 075 15341.80 69.01 53525.69 88888.00 2015-03-16 15:38:01.906 075 15341.74 69.03 53525.52 88888.00 2015-03-16 15:38:02.406 075 15341.78 69.01 53525.53 88888.00 2015-03-16 15:38:02.906 075 15341.74 68.98 53525.66 88888.00 2015-03-16 15:38:03.406 075 15341.74 68.99 53525.55 88888.00 2015-03-16 15:38:03.906 075 15341.80 69.07 53525.63 88888.00 2015-03-16 15:38:04.406 075 15341.80 69.11 53525.70 88888.00 2015-03-16 15:38:04.906 075 15341.78 69.12 53525.63 88888.00 2015-03-16 15:38:05.406 075 15341.89 69.16 53525.60 88888.00 2015-03-16 15:38:05.906 075 15341.88 69.22 53525.66 88888.00 2015-03-16 15:38:06.406 075 15341.82 69.26 53525.60 88888.00 2015-03-16 15:38:06.906 075 15341.81 69.26 53525.61 88888.00 2015-03-16 15:38:07.406 075 15341.81 69.31 53525.68 88888.00 2015-03-16 15:38:07.906 075 15341.74 69.37 53525.54 88888.00 2015-03-16 15:38:08.406 075 15341.78 69.39 53525.56 88888.00 2015-03-16 15:38:08.906 075 15341.81 69.35 53525.67 88888.00 2015-03-16 15:38:09.406 075 15341.89 69.33 53525.62 88888.00 2015-03-16 15:38:09.906 075 15342.04 69.28 53525.60 88888.00 2015-03-16 15:38:10.406 075 15342.19 69.28 53525.79 88888.00 2015-03-16 15:38:10.906 075 15342.41 69.24 53525.65 88888.00 2015-03-16 15:38:11.406 075 15342.68 69.22 53525.72 88888.00 2015-03-16 15:38:11.906 075 15342.74 69.24 53525.72 88888.00 2015-03-16 15:38:12.406 075 15342.80 69.30 53525.72 88888.00 2015-03-16 15:38:12.906 075 15342.86 69.29 53525.79 88888.00 2015-03-16 15:38:13.406 075 15342.91 69.24 53525.72 88888.00 2015-03-16 15:38:13.906 075 15342.97 69.20 53525.65 88888.00 2015-03-16 15:38:14.406 075 15342.96 69.25 53525.56 88888.00 2015-03-16 15:38:14.906 075 15342.83 69.29 53525.60 88888.00 2015-03-16 15:38:15.406 075 15342.73 69.35 53525.51 88888.00 2015-03-16 15:38:15.906 075 15342.77 69.38 53525.61 88888.00 2015-03-16 15:38:16.406 075 15342.85 69.44 53525.54 88888.00 2015-03-16 15:38:16.906 075 15342.91 69.46 53525.64 88888.00 2015-03-16 15:38:17.406 075 15342.83 69.50 53525.63 88888.00 2015-03-16 15:38:17.906 075 15342.80 69.59 53525.66 88888.00 2015-03-16 15:38:18.406 075 15342.81 69.61 53525.66 88888.00 2015-03-16 15:38:18.906 075 15342.82 69.60 53525.70 88888.00 2015-03-16 15:38:19.406 075 15342.87 69.60 53525.72 88888.00 2015-03-16 15:38:19.906 075 15342.90 69.63 53525.70 88888.00 2015-03-16 15:38:20.406 075 15342.87 69.70 53525.80 88888.00 2015-03-16 15:38:20.906 075 15342.82 69.77 53525.77 88888.00 2015-03-16 15:38:21.406 075 15342.82 69.85 53525.84 88888.00 2015-03-16 15:38:21.906 075 15342.79 69.87 53525.76 88888.00 2015-03-16 15:38:22.406 075 15342.79 69.91 53525.93 88888.00 2015-03-16 15:38:22.906 075 15342.71 69.95 53525.86 88888.00 2015-03-16 15:38:23.406 075 15342.71 69.98 53525.85 88888.00 2015-03-16 15:38:23.906 075 15342.68 70.00 53525.89 88888.00 2015-03-16 15:38:24.406 075 15342.67 69.99 53525.85 88888.00 2015-03-16 15:38:24.906 075 15342.67 69.94 53525.94 88888.00 2015-03-16 15:38:25.406 075 15342.62 69.93 53525.87 88888.00 2015-03-16 15:38:25.906 075 15342.62 69.96 53525.97 88888.00 2015-03-16 15:38:26.406 075 15342.60 69.98 53526.02 88888.00 2015-03-16 15:38:26.906 075 15342.64 70.03 53525.94 88888.00 2015-03-16 15:38:27.406 075 15342.77 70.06 53526.02 88888.00 2015-03-16 15:38:27.906 075 15342.80 70.12 53525.89 88888.00 2015-03-16 15:38:28.406 075 15342.96 70.09 53526.03 88888.00 2015-03-16 15:38:28.906 075 15343.13 70.05 53526.01 88888.00 2015-03-16 15:38:29.406 075 15343.25 70.04 53525.96 88888.00 2015-03-16 15:38:29.906 075 15343.40 70.02 53525.96 88888.00 2015-03-16 15:38:30.406 075 15343.54 69.99 53525.98 88888.00 2015-03-16 15:38:30.906 075 15343.52 70.00 53525.96 88888.00 2015-03-16 15:38:31.406 075 15343.52 70.03 53525.91 88888.00 2015-03-16 15:38:31.906 075 15343.52 70.05 53525.87 88888.00 2015-03-16 15:38:32.406 075 15343.50 70.05 53525.87 88888.00 2015-03-16 15:38:32.906 075 15343.51 69.98 53525.76 88888.00 2015-03-16 15:38:33.406 075 15343.54 70.03 53525.77 88888.00 2015-03-16 15:38:33.906 075 15343.52 70.08 53525.76 88888.00 2015-03-16 15:38:34.406 075 15343.53 70.11 53525.84 88888.00 2015-03-16 15:38:34.906 075 15343.62 70.16 53525.84 88888.00 2015-03-16 15:38:35.406 075 15343.84 70.09 53525.84 88888.00 2015-03-16 15:38:35.906 075 15344.09 70.14 53525.90 88888.00 2015-03-16 15:38:36.406 075 15344.21 70.17 53525.88 88888.00 2015-03-16 15:38:36.906 075 15344.32 70.17 53525.92 88888.00 2015-03-16 15:38:37.406 075 15344.49 70.11 53525.87 88888.00 2015-03-16 15:38:37.906 075 15344.68 70.14 53525.85 88888.00 2015-03-16 15:38:38.406 075 15344.75 70.20 53525.85 88888.00 2015-03-16 15:38:38.906 075 15344.82 70.20 53525.77 88888.00 2015-03-16 15:38:39.406 075 15344.99 70.28 53525.77 88888.00 2015-03-16 15:38:39.906 075 15344.96 70.40 53525.73 88888.00 2015-03-16 15:38:40.406 075 15344.98 70.38 53525.72 88888.00 2015-03-16 15:38:40.906 075 15344.96 70.40 53525.68 88888.00 2015-03-16 15:38:41.406 075 15344.89 70.48 53525.64 88888.00 2015-03-16 15:38:41.906 075 15344.94 70.46 53525.68 88888.00 2015-03-16 15:38:42.406 075 15344.96 70.37 53525.71 88888.00 2015-03-16 15:38:42.906 075 15344.87 70.41 53525.68 88888.00 2015-03-16 15:38:43.406 075 15344.82 70.45 53525.65 88888.00 2015-03-16 15:38:43.906 075 15344.97 70.41 53525.67 88888.00 2015-03-16 15:38:44.406 075 15344.99 70.47 53525.60 88888.00 2015-03-16 15:38:44.906 075 15344.96 70.43 53525.49 88888.00 2015-03-16 15:38:45.406 075 15345.14 70.42 53525.45 88888.00 2015-03-16 15:38:45.906 075 15345.16 70.55 53525.45 88888.00 2015-03-16 15:38:46.406 075 15345.18 70.57 53525.47 88888.00 2015-03-16 15:38:46.906 075 15345.26 70.56 53525.46 88888.00 2015-03-16 15:38:47.406 075 15345.33 70.66 53525.41 88888.00 2015-03-16 15:38:47.906 075 15345.41 70.73 53525.37 88888.00 2015-03-16 15:38:48.406 075 15345.53 70.72 53525.39 88888.00 2015-03-16 15:38:48.906 075 15345.62 70.76 53525.42 88888.00 2015-03-16 15:38:49.406 075 15345.80 70.77 53525.40 88888.00 2015-03-16 15:38:49.906 075 15345.94 70.81 53525.39 88888.00 2015-03-16 15:38:50.406 075 15346.06 70.81 53525.29 88888.00 2015-03-16 15:38:50.906 075 15346.20 70.78 53525.20 88888.00 2015-03-16 15:38:51.406 075 15346.24 70.84 53525.16 88888.00 2015-03-16 15:38:51.906 075 15346.35 70.81 53525.16 88888.00 2015-03-16 15:38:52.406 075 15346.38 70.84 53525.10 88888.00 2015-03-16 15:38:52.906 075 15346.36 70.82 53525.00 88888.00 2015-03-16 15:38:53.406 075 15346.26 70.84 53524.91 88888.00 2015-03-16 15:38:53.906 075 15346.14 70.78 53524.91 88888.00 2015-03-16 15:38:54.406 075 15346.05 70.76 53524.91 88888.00 2015-03-16 15:38:54.906 075 15345.99 70.81 53524.90 88888.00 2015-03-16 15:38:55.406 075 15345.96 70.73 53524.87 88888.00 2015-03-16 15:38:55.906 075 15345.83 70.73 53524.82 88888.00 2015-03-16 15:38:56.406 075 15345.86 70.74 53524.82 88888.00 2015-03-16 15:38:56.906 075 15345.92 70.77 53524.75 88888.00 2015-03-16 15:38:57.406 075 15345.90 70.88 53524.75 88888.00 2015-03-16 15:38:57.906 075 15345.98 70.85 53524.75 88888.00 2015-03-16 15:38:58.406 075 15346.01 70.90 53524.79 88888.00 2015-03-16 15:38:58.906 075 15346.04 70.84 53524.80 88888.00 2015-03-16 15:38:59.406 075 15346.14 70.85 53524.79 88888.00 2015-03-16 15:38:59.906 075 15346.15 70.90 53524.82 88888.00 2015-03-16 15:39:00.406 075 15346.27 70.89 53524.81 88888.00 2015-03-16 15:39:00.906 075 15346.34 70.93 53524.86 88888.00 2015-03-16 15:39:01.406 075 15346.43 70.89 53524.86 88888.00 2015-03-16 15:39:01.906 075 15346.44 70.89 53524.83 88888.00 2015-03-16 15:39:02.406 075 15346.58 70.91 53524.75 88888.00 2015-03-16 15:39:02.906 075 15346.75 70.93 53524.70 88888.00 2015-03-16 15:39:03.406 075 15346.92 70.93 53524.65 88888.00 2015-03-16 15:39:03.906 075 15347.01 70.95 53524.68 88888.00 2015-03-16 15:39:04.406 075 15347.17 70.97 53524.64 88888.00 2015-03-16 15:39:04.906 075 15347.25 71.03 53524.65 88888.00 2015-03-16 15:39:05.406 075 15347.38 71.03 53524.67 88888.00 2015-03-16 15:39:05.906 075 15347.41 71.06 53524.60 88888.00 2015-03-16 15:39:06.406 075 15347.42 71.04 53524.57 88888.00 2015-03-16 15:39:06.906 075 15347.48 71.09 53524.57 88888.00 2015-03-16 15:39:07.406 075 15347.55 71.07 53524.57 88888.00 2015-03-16 15:39:07.906 075 15347.57 71.03 53524.49 88888.00 2015-03-16 15:39:08.406 075 15347.57 71.11 53524.42 88888.00 2015-03-16 15:39:08.906 075 15347.59 71.08 53524.34 88888.00 2015-03-16 15:39:09.406 075 15347.55 71.08 53524.36 88888.00 2015-03-16 15:39:09.906 075 15347.55 71.09 53524.38 88888.00 2015-03-16 15:39:10.406 075 15347.55 71.06 53524.35 88888.00 2015-03-16 15:39:10.906 075 15347.58 71.07 53524.36 88888.00 2015-03-16 15:39:11.406 075 15347.65 71.02 53524.41 88888.00 2015-03-16 15:39:11.906 075 15347.62 71.00 53524.38 88888.00 2015-03-16 15:39:12.406 075 15347.69 70.93 53524.32 88888.00 2015-03-16 15:39:12.906 075 15347.84 70.88 53524.27 88888.00 2015-03-16 15:39:13.406 075 15347.92 70.85 53524.27 88888.00 2015-03-16 15:39:13.906 075 15347.95 70.81 53524.27 88888.00 2015-03-16 15:39:14.406 075 15348.02 70.75 53524.23 88888.00 2015-03-16 15:39:14.906 075 15348.07 70.72 53524.18 88888.00 2015-03-16 15:39:15.406 075 15348.06 70.63 53524.10 88888.00 2015-03-16 15:39:15.906 075 15348.11 70.57 53524.06 88888.00 2015-03-16 15:39:16.406 075 15348.14 70.55 53524.06 88888.00 2015-03-16 15:39:16.906 075 15348.22 70.63 53524.10 88888.00 2015-03-16 15:39:17.406 075 15348.37 70.64 53524.14 88888.00 2015-03-16 15:39:17.906 075 15348.50 70.66 53524.16 88888.00 2015-03-16 15:39:18.406 075 15348.64 70.68 53524.16 88888.00 2015-03-16 15:39:18.906 075 15348.77 70.67 53524.16 88888.00 2015-03-16 15:39:19.406 075 15348.97 70.63 53524.18 88888.00 2015-03-16 15:39:19.906 075 15349.13 70.61 53524.15 88888.00 2015-03-16 15:39:20.406 075 15349.19 70.65 53524.08 88888.00 2015-03-16 15:39:20.906 075 15349.24 70.64 53524.04 88888.00 2015-03-16 15:39:21.406 075 15349.31 70.58 53524.04 88888.00 2015-03-16 15:39:21.906 075 15349.29 70.56 53524.02 88888.00 2015-03-16 15:39:22.406 075 15349.28 70.55 53524.04 88888.00 2015-03-16 15:39:22.906 075 15349.29 70.54 53524.00 88888.00 2015-03-16 15:39:23.406 075 15349.29 70.58 53523.96 88888.00 2015-03-16 15:39:23.906 075 15349.30 70.56 53523.93 88888.00 2015-03-16 15:39:24.406 075 15349.28 70.51 53523.95 88888.00 2015-03-16 15:39:24.906 075 15349.19 70.50 53523.90 88888.00 2015-03-16 15:39:25.406 075 15349.19 70.55 53523.84 88888.00 2015-03-16 15:39:25.906 075 15349.18 70.52 53523.72 88888.00 2015-03-16 15:39:26.406 075 15349.19 70.54 53523.68 88888.00 2015-03-16 15:39:26.906 075 15349.22 70.49 53523.63 88888.00 2015-03-16 15:39:27.406 075 15349.27 70.43 53523.61 88888.00 2015-03-16 15:39:27.906 075 15349.27 70.46 53523.62 88888.00 2015-03-16 15:39:28.406 075 15349.23 70.45 53523.64 88888.00 2015-03-16 15:39:28.906 075 15349.28 70.40 53523.71 88888.00 2015-03-16 15:39:29.406 075 15349.32 70.39 53523.72 88888.00 2015-03-16 15:39:29.906 075 15349.46 70.37 53523.73 88888.00 2015-03-16 15:39:30.406 075 15349.55 70.32 53523.71 88888.00 2015-03-16 15:39:30.906 075 15349.66 70.31 53523.73 88888.00 2015-03-16 15:39:31.406 075 15349.77 70.28 53523.66 88888.00 2015-03-16 15:39:31.906 075 15349.91 70.28 53523.66 88888.00 2015-03-16 15:39:32.406 075 15350.04 70.28 53523.63 88888.00 2015-03-16 15:39:32.906 075 15350.19 70.29 53523.59 88888.00 2015-03-16 15:39:33.406 075 15350.28 70.25 53523.56 88888.00 2015-03-16 15:39:33.906 075 15350.35 70.24 53523.50 88888.00 2015-03-16 15:39:34.406 075 15350.36 70.21 53523.51 88888.00 2015-03-16 15:39:34.906 075 15350.33 70.21 53523.49 88888.00 2015-03-16 15:39:35.406 075 15350.32 70.22 53523.54 88888.00 2015-03-16 15:39:35.906 075 15350.32 70.24 53523.53 88888.00 2015-03-16 15:39:36.406 075 15350.29 70.26 53523.55 88888.00 2015-03-16 15:39:36.906 075 15350.32 70.33 53523.55 88888.00 2015-03-16 15:39:37.406 075 15350.31 70.29 53523.51 88888.00 2015-03-16 15:39:37.906 075 15350.33 70.20 53523.51 88888.00 2015-03-16 15:39:38.406 075 15350.40 70.20 53523.53 88888.00 2015-03-16 15:39:38.906 075 15350.48 70.19 53523.55 88888.00 2015-03-16 15:39:39.406 075 15350.54 70.19 53523.51 88888.00 2015-03-16 15:39:39.906 075 15350.51 70.13 53523.54 88888.00 2015-03-16 15:39:40.406 075 15350.43 70.05 53523.53 88888.00 2015-03-16 15:39:40.906 075 15350.32 70.02 53523.45 88888.00 2015-03-16 15:39:41.406 075 15350.27 69.99 53523.34 88888.00 2015-03-16 15:39:41.906 075 15350.15 69.91 53523.33 88888.00 2015-03-16 15:39:42.406 075 15350.09 69.88 53523.34 88888.00 2015-03-16 15:39:42.906 075 15349.99 69.90 53523.32 88888.00 2015-03-16 15:39:43.406 075 15349.96 69.85 53523.26 88888.00 2015-03-16 15:39:43.906 075 15349.90 69.77 53523.24 88888.00 2015-03-16 15:39:44.406 075 15349.82 69.74 53523.29 88888.00 2015-03-16 15:39:44.906 075 15349.77 69.73 53523.29 88888.00 2015-03-16 15:39:45.406 075 15349.85 69.71 53523.28 88888.00 2015-03-16 15:39:45.906 075 15349.91 69.64 53523.31 88888.00 2015-03-16 15:39:46.406 075 15349.96 69.64 53523.28 88888.00 2015-03-16 15:39:46.906 075 15350.08 69.68 53523.30 88888.00 2015-03-16 15:39:47.406 075 15350.24 69.63 53523.32 88888.00 2015-03-16 15:39:47.906 075 15350.37 69.61 53523.34 88888.00 2015-03-16 15:39:48.406 075 15350.51 69.61 53523.31 88888.00 2015-03-16 15:39:48.906 075 15350.63 69.59 53523.27 88888.00 2015-03-16 15:39:49.406 075 15350.72 69.56 53523.27 88888.00 2015-03-16 15:39:49.906 075 15350.81 69.55 53523.21 88888.00 2015-03-16 15:39:50.406 075 15350.88 69.61 53523.18 88888.00 2015-03-16 15:39:50.906 075 15350.93 69.62 53523.18 88888.00 2015-03-16 15:39:51.406 075 15350.97 69.64 53523.19 88888.00 2015-03-16 15:39:51.906 075 15351.00 69.64 53523.21 88888.00 2015-03-16 15:39:52.406 075 15351.05 69.61 53523.27 88888.00 2015-03-16 15:39:52.906 075 15351.02 69.62 53523.36 88888.00 2015-03-16 15:39:53.406 075 15351.02 69.63 53523.39 88888.00 2015-03-16 15:39:53.906 075 15351.02 69.56 53523.35 88888.00 2015-03-16 15:39:54.406 075 15350.99 69.46 53523.36 88888.00 2015-03-16 15:39:54.906 075 15351.03 69.46 53523.38 88888.00 2015-03-16 15:39:55.406 075 15351.02 69.44 53523.38 88888.00 2015-03-16 15:39:55.906 075 15351.00 69.36 53523.40 88888.00 2015-03-16 15:39:56.406 075 15351.03 69.29 53523.31 88888.00 2015-03-16 15:39:56.906 075 15351.09 69.28 53523.33 88888.00 2015-03-16 15:39:57.406 075 15351.09 69.29 53523.35 88888.00 2015-03-16 15:39:57.906 075 15351.06 69.28 53523.29 88888.00 2015-03-16 15:39:58.406 075 15351.11 69.27 53523.27 88888.00 2015-03-16 15:39:58.906 075 15351.17 69.28 53523.28 88888.00 2015-03-16 15:39:59.406 075 15351.19 69.22 53523.25 88888.00 2015-03-16 15:39:59.906 075 15351.26 69.17 53523.24 88888.00 2015-03-16 15:40:00.406 075 15351.29 69.17 53523.21 88888.00 2015-03-16 15:40:00.906 075 15351.32 69.18 53523.19 88888.00 2015-03-16 15:40:01.406 075 15351.32 69.14 53523.15 88888.00 2015-03-16 15:40:01.906 075 15351.32 69.11 53523.08 88888.00 2015-03-16 15:40:02.406 075 15351.40 69.09 53523.06 88888.00 2015-03-16 15:40:02.906 075 15351.46 69.08 53523.08 88888.00 2015-03-16 15:40:03.406 075 15351.48 69.05 53523.13 88888.00 2015-03-16 15:40:03.906 075 15351.48 69.03 53523.14 88888.00 2015-03-16 15:40:04.406 075 15351.50 68.99 53523.15 88888.00 2015-03-16 15:40:04.906 075 15351.53 68.98 53523.17 88888.00 2015-03-16 15:40:05.406 075 15351.45 68.93 53523.13 88888.00 2015-03-16 15:40:05.906 075 15351.45 68.88 53523.14 88888.00 2015-03-16 15:40:06.406 075 15351.39 68.91 53523.11 88888.00 2015-03-16 15:40:06.906 075 15351.36 68.88 53523.11 88888.00 2015-03-16 15:40:07.406 075 15351.42 68.82 53523.01 88888.00 2015-03-16 15:40:07.906 075 15351.55 68.81 53522.98 88888.00 2015-03-16 15:40:08.406 075 15351.66 68.79 53523.03 88888.00 2015-03-16 15:40:08.906 075 15351.77 68.74 53523.04 88888.00 2015-03-16 15:40:09.406 075 15351.83 68.73 53522.98 88888.00 2015-03-16 15:40:09.906 075 15351.86 68.70 53523.01 88888.00 2015-03-16 15:40:10.406 075 15351.92 68.68 53523.06 88888.00 2015-03-16 15:40:10.906 075 15351.93 68.68 53523.03 88888.00 2015-03-16 15:40:11.406 075 15351.87 68.65 53523.02 88888.00 2015-03-16 15:40:11.906 075 15351.80 68.59 53523.02 88888.00 2015-03-16 15:40:12.406 075 15351.77 68.59 53522.94 88888.00 2015-03-16 15:40:12.906 075 15351.73 68.56 53522.89 88888.00 2015-03-16 15:40:13.406 075 15351.74 68.52 53522.87 88888.00 2015-03-16 15:40:13.906 075 15351.74 68.51 53522.95 88888.00 2015-03-16 15:40:14.406 075 15351.77 68.49 53523.01 88888.00 2015-03-16 15:40:14.906 075 15351.80 68.43 53523.07 88888.00 2015-03-16 15:40:15.406 075 15351.77 68.40 53523.08 88888.00 2015-03-16 15:40:15.906 075 15351.80 68.38 53523.17 88888.00 2015-03-16 15:40:16.406 075 15351.82 68.35 53523.18 88888.00 2015-03-16 15:40:16.906 075 15351.76 68.30 53523.21 88888.00 2015-03-16 15:40:17.406 075 15351.72 68.21 53523.18 88888.00 2015-03-16 15:40:17.906 075 15351.63 68.18 53523.14 88888.00 2015-03-16 15:40:18.406 075 15351.60 68.18 53523.14 88888.00 2015-03-16 15:40:18.906 075 15351.62 68.15 53523.17 88888.00 2015-03-16 15:40:19.406 075 15351.62 68.10 53523.13 88888.00 2015-03-16 15:40:19.906 075 15351.63 68.08 53523.18 88888.00 2015-03-16 15:40:20.406 075 15351.68 68.07 53523.20 88888.00 2015-03-16 15:40:20.906 075 15351.74 68.06 53523.24 88888.00 2015-03-16 15:40:21.406 075 15351.82 68.07 53523.23 88888.00 2015-03-16 15:40:21.906 075 15351.84 68.09 53523.24 88888.00 2015-03-16 15:40:22.406 075 15351.86 68.09 53523.28 88888.00 2015-03-16 15:40:22.906 075 15351.89 68.04 53523.30 88888.00 2015-03-16 15:40:23.406 075 15351.85 67.99 53523.32 88888.00 2015-03-16 15:40:23.906 075 15351.73 67.97 53523.28 88888.00 2015-03-16 15:40:24.406 075 15351.71 67.95 53523.21 88888.00 2015-03-16 15:40:24.906 075 15351.62 67.91 53523.17 88888.00 2015-03-16 15:40:25.406 075 15351.55 67.83 53523.24 88888.00 2015-03-16 15:40:25.906 075 15351.46 67.82 53523.28 88888.00 2015-03-16 15:40:26.406 075 15351.44 67.78 53523.34 88888.00 2015-03-16 15:40:26.906 075 15351.40 67.71 53523.41 88888.00 2015-03-16 15:40:27.406 075 15351.39 67.66 53523.49 88888.00 2015-03-16 15:40:27.906 075 15351.42 67.61 53523.50 88888.00 2015-03-16 15:40:28.406 075 15351.33 67.56 53523.50 88888.00 2015-03-16 15:40:28.906 075 15351.26 67.48 53523.58 88888.00 2015-03-16 15:40:29.406 075 15351.26 67.44 53523.60 88888.00 2015-03-16 15:40:29.906 075 15351.21 67.38 53523.63 88888.00 2015-03-16 15:40:30.406 075 15351.15 67.30 53523.66 88888.00 2015-03-16 15:40:30.906 075 15351.14 67.23 53523.67 88888.00 2015-03-16 15:40:31.406 075 15351.14 67.17 53523.72 88888.00 2015-03-16 15:40:31.906 075 15351.13 67.15 53523.74 88888.00 2015-03-16 15:40:32.406 075 15351.12 67.11 53523.81 88888.00 2015-03-16 15:40:32.906 075 15351.12 67.10 53523.80 88888.00 2015-03-16 15:40:33.406 075 15351.18 67.04 53523.79 88888.00 2015-03-16 15:40:33.906 075 15351.20 66.98 53523.82 88888.00 2015-03-16 15:40:34.406 075 15351.26 66.98 53523.82 88888.00 2015-03-16 15:40:34.906 075 15351.27 66.91 53523.81 88888.00 2015-03-16 15:40:35.406 075 15351.27 66.91 53523.80 88888.00 2015-03-16 15:40:35.906 075 15351.28 66.87 53523.81 88888.00 2015-03-16 15:40:36.406 075 15351.35 66.86 53523.78 88888.00 2015-03-16 15:40:36.906 075 15351.36 66.87 53523.79 88888.00 2015-03-16 15:40:37.406 075 15351.32 66.84 53523.79 88888.00 2015-03-16 15:40:37.906 075 15351.33 66.82 53523.75 88888.00 2015-03-16 15:40:38.406 075 15351.33 66.84 53523.80 88888.00 2015-03-16 15:40:38.906 075 15351.31 66.83 53523.89 88888.00 2015-03-16 15:40:39.406 075 15351.32 66.86 53523.91 88888.00 2015-03-16 15:40:39.906 075 15351.33 66.84 53523.96 88888.00 2015-03-16 15:40:40.406 075 15351.26 66.86 53523.93 88888.00 2015-03-16 15:40:40.906 075 15351.27 66.84 53523.95 88888.00 2015-03-16 15:40:41.406 075 15351.30 66.84 53523.96 88888.00 2015-03-16 15:40:41.906 075 15351.24 66.92 53523.94 88888.00 2015-03-16 15:40:42.406 075 15351.18 66.92 53523.92 88888.00 2015-03-16 15:40:42.906 075 15351.09 66.84 53523.91 88888.00 2015-03-16 15:40:43.406 075 15350.96 66.77 53523.94 88888.00 2015-03-16 15:40:43.906 075 15350.87 66.76 53524.00 88888.00 2015-03-16 15:40:44.406 075 15350.81 66.76 53524.03 88888.00 2015-03-16 15:40:44.906 075 15350.74 66.71 53524.00 88888.00 2015-03-16 15:40:45.406 075 15350.63 66.63 53524.04 88888.00 2015-03-16 15:40:45.906 075 15350.60 66.54 53524.14 88888.00 2015-03-16 15:40:46.406 075 15350.61 66.52 53524.21 88888.00 2015-03-16 15:40:46.906 075 15350.58 66.48 53524.21 88888.00 2015-03-16 15:40:47.406 075 15350.59 66.42 53524.25 88888.00 2015-03-16 15:40:47.906 075 15350.57 66.41 53524.23 88888.00 2015-03-16 15:40:48.406 075 15350.54 66.28 53524.18 88888.00 2015-03-16 15:40:48.906 075 15350.48 66.15 53524.13 88888.00 2015-03-16 15:40:49.406 075 15350.46 66.08 53524.16 88888.00 2015-03-16 15:40:49.906 075 15350.36 66.02 53524.20 88888.00 2015-03-16 15:40:50.406 075 15350.29 65.98 53524.25 88888.00 2015-03-16 15:40:50.906 075 15350.27 65.88 53524.25 88888.00 2015-03-16 15:40:51.406 075 15350.28 65.79 53524.30 88888.00 2015-03-16 15:40:51.906 075 15350.28 65.70 53524.25 88888.00 2015-03-16 15:40:52.406 075 15350.33 65.63 53524.26 88888.00 2015-03-16 15:40:52.906 075 15350.36 65.51 53524.33 88888.00 2015-03-16 15:40:53.406 075 15350.40 65.48 53524.39 88888.00 2015-03-16 15:40:53.906 075 15350.46 65.44 53524.38 88888.00 2015-03-16 15:40:54.406 075 15350.49 65.41 53524.31 88888.00 2015-03-16 15:40:54.906 075 15350.46 65.39 53524.30 88888.00 2015-03-16 15:40:55.406 075 15350.41 65.39 53524.28 88888.00 2015-03-16 15:40:55.906 075 15350.38 65.35 53524.27 88888.00 2015-03-16 15:40:56.406 075 15350.32 65.35 53524.35 88888.00 2015-03-16 15:40:56.906 075 15350.24 65.38 53524.39 88888.00 2015-03-16 15:40:57.406 075 15350.19 65.39 53524.41 88888.00 2015-03-16 15:40:57.906 075 15350.11 65.41 53524.44 88888.00 2015-03-16 15:40:58.406 075 15350.00 65.45 53524.50 88888.00 2015-03-16 15:40:58.906 075 15349.99 65.47 53524.57 88888.00 2015-03-16 15:40:59.406 075 15350.02 65.50 53524.67 88888.00 2015-03-16 15:40:59.906 075 15350.06 65.51 53524.72 88888.00 2015-03-16 15:41:00.406 075 15350.12 65.51 53524.70 88888.00 2015-03-16 15:41:00.906 075 15350.15 65.53 53524.66 88888.00 2015-03-16 15:41:01.406 075 15350.23 65.56 53524.73 88888.00 2015-03-16 15:41:01.906 075 15350.28 65.51 53524.76 88888.00 2015-03-16 15:41:02.406 075 15350.33 65.47 53524.75 88888.00 2015-03-16 15:41:02.906 075 15350.30 65.39 53524.75 88888.00 2015-03-16 15:41:03.406 075 15350.29 65.31 53524.83 88888.00 2015-03-16 15:41:03.906 075 15350.31 65.33 53524.84 88888.00 2015-03-16 15:41:04.406 075 15350.21 65.24 53524.81 88888.00 2015-03-16 15:41:04.906 075 15350.13 65.21 53524.81 88888.00 2015-03-16 15:41:05.406 075 15350.05 65.18 53524.82 88888.00 2015-03-16 15:41:05.906 075 15349.99 65.13 53524.79 88888.00 2015-03-16 15:41:06.406 075 15349.95 65.07 53524.76 88888.00 2015-03-16 15:41:06.906 075 15349.88 65.02 53524.75 88888.00 2015-03-16 15:41:07.406 075 15349.86 64.98 53524.72 88888.00 2015-03-16 15:41:07.906 075 15349.77 64.89 53524.75 88888.00 2015-03-16 15:41:08.406 075 15349.70 64.85 53524.74 88888.00 2015-03-16 15:41:08.906 075 15349.61 64.77 53524.79 88888.00 2015-03-16 15:41:09.406 075 15349.57 64.70 53524.84 88888.00 2015-03-16 15:41:09.906 075 15349.50 64.64 53524.89 88888.00 2015-03-16 15:41:10.406 075 15349.45 64.60 53524.90 88888.00 2015-03-16 15:41:10.906 075 15349.45 64.56 53524.96 88888.00 2015-03-16 15:41:11.406 075 15349.47 64.49 53524.96 88888.00 2015-03-16 15:41:11.906 075 15349.50 64.49 53524.92 88888.00 2015-03-16 15:41:12.406 075 15349.49 64.53 53524.91 88888.00 2015-03-16 15:41:12.906 075 15349.46 64.47 53524.99 88888.00 2015-03-16 15:41:13.406 075 15349.46 64.45 53525.02 88888.00 2015-03-16 15:41:13.906 075 15349.49 64.46 53525.11 88888.00 2015-03-16 15:41:14.406 075 15349.49 64.47 53525.15 88888.00 2015-03-16 15:41:14.906 075 15349.46 64.43 53525.19 88888.00 2015-03-16 15:41:15.406 075 15349.47 64.45 53525.21 88888.00 2015-03-16 15:41:15.906 075 15349.48 64.43 53525.25 88888.00 2015-03-16 15:41:16.406 075 15349.47 64.37 53525.26 88888.00 2015-03-16 15:41:16.906 075 15349.43 64.34 53525.29 88888.00 2015-03-16 15:41:17.406 075 15349.47 64.41 53525.34 88888.00 2015-03-16 15:41:17.906 075 15349.43 64.38 53525.33 88888.00 2015-03-16 15:41:18.407 075 15349.41 64.36 53525.29 88888.00 2015-03-16 15:41:18.907 075 15349.41 64.35 53525.28 88888.00 2015-03-16 15:41:19.407 075 15349.43 64.34 53525.27 88888.00 2015-03-16 15:41:19.907 075 15349.39 64.30 53525.30 88888.00 2015-03-16 15:41:20.407 075 15349.32 64.25 53525.30 88888.00 2015-03-16 15:41:20.907 075 15349.25 64.26 53525.30 88888.00 2015-03-16 15:41:21.407 075 15349.28 64.27 53525.33 88888.00 2015-03-16 15:41:21.907 075 15349.28 64.30 53525.35 88888.00 2015-03-16 15:41:22.407 075 15349.19 64.28 53525.35 88888.00 2015-03-16 15:41:22.907 075 15349.22 64.29 53525.43 88888.00 2015-03-16 15:41:23.407 075 15349.19 64.32 53525.44 88888.00 2015-03-16 15:41:23.907 075 15349.15 64.33 53525.39 88888.00 2015-03-16 15:41:24.407 075 15349.12 64.27 53525.40 88888.00 2015-03-16 15:41:24.907 075 15349.07 64.21 53525.42 88888.00 2015-03-16 15:41:25.407 075 15349.01 64.19 53525.43 88888.00 2015-03-16 15:41:25.907 075 15348.98 64.17 53525.55 88888.00 2015-03-16 15:41:26.407 075 15348.92 64.14 53525.64 88888.00 2015-03-16 15:41:26.907 075 15348.88 64.16 53525.63 88888.00 2015-03-16 15:41:27.407 075 15348.84 64.12 53525.64 88888.00 2015-03-16 15:41:27.907 075 15348.80 64.07 53525.64 88888.00 2015-03-16 15:41:28.407 075 15348.75 64.04 53525.62 88888.00 2015-03-16 15:41:28.907 075 15348.69 63.99 53525.60 88888.00 2015-03-16 15:41:29.407 075 15348.59 63.92 53525.61 88888.00 2015-03-16 15:41:29.907 075 15348.53 63.85 53525.64 88888.00 2015-03-16 15:41:30.407 075 15348.43 63.81 53525.66 88888.00 2015-03-16 15:41:30.907 075 15348.43 63.85 53525.76 88888.00 2015-03-16 15:41:31.407 075 15348.35 63.80 53525.73 88888.00 2015-03-16 15:41:31.907 075 15348.28 63.74 53525.70 88888.00 2015-03-16 15:41:32.407 075 15348.28 63.68 53525.74 88888.00 2015-03-16 15:41:32.907 075 15348.28 63.60 53525.79 88888.00 2015-03-16 15:41:33.407 075 15348.23 63.55 53525.77 88888.00 2015-03-16 15:41:33.907 075 15348.20 63.54 53525.76 88888.00 2015-03-16 15:41:34.407 075 15348.19 63.49 53525.83 88888.00 2015-03-16 15:41:34.907 075 15348.16 63.39 53525.85 88888.00 2015-03-16 15:41:35.407 075 15348.13 63.29 53525.85 88888.00 2015-03-16 15:41:35.907 075 15348.09 63.23 53525.83 88888.00 2015-03-16 15:41:36.407 075 15348.01 63.22 53525.81 88888.00 2015-03-16 15:41:36.907 075 15348.02 63.21 53525.79 88888.00 2015-03-16 15:41:37.407 075 15347.97 63.17 53525.85 88888.00 2015-03-16 15:41:37.907 075 15347.92 63.13 53525.90 88888.00 2015-03-16 15:41:38.407 075 15347.93 63.15 53525.93 88888.00 2015-03-16 15:41:38.907 075 15347.87 63.09 53525.98 88888.00 2015-03-16 15:41:39.407 075 15347.91 63.04 53526.03 88888.00 2015-03-16 15:41:39.907 075 15347.92 63.03 53526.05 88888.00 2015-03-16 15:41:40.407 075 15347.87 63.04 53526.04 88888.00 2015-03-16 15:41:40.907 075 15347.84 62.99 53525.98 88888.00 2015-03-16 15:41:41.407 075 15347.80 62.99 53526.03 88888.00 2015-03-16 15:41:41.907 075 15347.83 63.00 53526.09 88888.00 2015-03-16 15:41:42.407 075 15347.89 63.00 53526.08 88888.00 2015-03-16 15:41:42.907 075 15347.94 62.96 53526.10 88888.00 2015-03-16 15:41:43.407 075 15347.98 62.93 53526.11 88888.00 2015-03-16 15:41:43.907 075 15348.05 62.91 53526.16 88888.00 2015-03-16 15:41:44.407 075 15348.14 62.89 53526.18 88888.00 2015-03-16 15:41:44.907 075 15348.19 62.82 53526.22 88888.00 2015-03-16 15:41:45.407 075 15348.26 62.79 53526.28 88888.00 2015-03-16 15:41:45.907 075 15348.30 62.81 53526.21 88888.00 2015-03-16 15:41:46.407 075 15348.29 62.78 53526.17 88888.00 2015-03-16 15:41:46.907 075 15348.25 62.70 53526.14 88888.00 2015-03-16 15:41:47.407 075 15348.25 62.68 53526.14 88888.00 2015-03-16 15:41:47.907 075 15348.22 62.67 53526.11 88888.00 2015-03-16 15:41:48.407 075 15348.19 62.70 53526.10 88888.00 2015-03-16 15:41:48.907 075 15348.15 62.71 53526.09 88888.00 2015-03-16 15:41:49.407 075 15348.07 62.67 53526.08 88888.00 2015-03-16 15:41:49.907 075 15348.03 62.64 53526.12 88888.00 2015-03-16 15:41:50.407 075 15348.01 62.64 53526.11 88888.00 2015-03-16 15:41:50.907 075 15347.96 62.63 53526.13 88888.00 2015-03-16 15:41:51.407 075 15347.92 62.63 53526.22 88888.00 2015-03-16 15:41:51.907 075 15347.87 62.62 53526.23 88888.00 2015-03-16 15:41:52.407 075 15347.80 62.62 53526.21 88888.00 2015-03-16 15:41:52.907 075 15347.78 62.57 53526.20 88888.00 2015-03-16 15:41:53.407 075 15347.77 62.53 53526.23 88888.00 2015-03-16 15:41:53.907 075 15347.75 62.50 53526.23 88888.00 2015-03-16 15:41:54.407 075 15347.69 62.44 53526.25 88888.00 2015-03-16 15:41:54.907 075 15347.74 62.38 53526.28 88888.00 2015-03-16 15:41:55.407 075 15347.70 62.33 53526.30 88888.00 2015-03-16 15:41:55.907 075 15347.65 62.21 53526.34 88888.00 2015-03-16 15:41:56.407 075 15347.68 62.13 53526.30 88888.00 2015-03-16 15:41:56.907 075 15347.77 62.07 53526.31 88888.00 2015-03-16 15:41:57.407 075 15347.77 62.03 53526.33 88888.00 2015-03-16 15:41:57.907 075 15347.76 61.95 53526.30 88888.00 2015-03-16 15:41:58.407 075 15347.79 61.88 53526.26 88888.00 2015-03-16 15:41:58.907 075 15347.76 61.83 53526.24 88888.00 2015-03-16 15:41:59.407 075 15347.71 61.75 53526.25 88888.00 2015-03-16 15:41:59.907 075 15347.70 61.68 53526.18 88888.00 2015-03-16 15:42:00.407 075 15347.75 61.69 53526.20 88888.00 2015-03-16 15:42:00.907 075 15347.71 61.68 53526.20 88888.00 2015-03-16 15:42:01.407 075 15347.71 61.70 53526.25 88888.00 2015-03-16 15:42:01.907 075 15347.68 61.70 53526.30 88888.00 2015-03-16 15:42:02.407 075 15347.68 61.76 53526.27 88888.00 2015-03-16 15:42:02.907 075 15347.71 61.78 53526.27 88888.00 2015-03-16 15:42:03.407 075 15347.77 61.81 53526.30 88888.00 2015-03-16 15:42:03.907 075 15347.74 61.85 53526.29 88888.00 2015-03-16 15:42:04.407 075 15347.71 61.88 53526.27 88888.00 2015-03-16 15:42:04.907 075 15347.66 61.90 53526.32 88888.00 2015-03-16 15:42:05.407 075 15347.65 61.94 53526.33 88888.00 2015-03-16 15:42:05.907 075 15347.57 62.01 53526.35 88888.00 2015-03-16 15:42:06.407 075 15347.55 62.03 53526.33 88888.00 2015-03-16 15:42:06.907 075 15347.53 62.07 53526.34 88888.00 2015-03-16 15:42:07.407 075 15347.44 62.11 53526.41 88888.00 2015-03-16 15:42:07.907 075 15347.41 62.12 53526.43 88888.00 2015-03-16 15:42:08.407 075 15347.38 62.13 53526.45 88888.00 2015-03-16 15:42:08.907 075 15347.35 62.12 53526.49 88888.00 2015-03-16 15:42:09.407 075 15347.31 62.11 53526.50 88888.00 2015-03-16 15:42:09.907 075 15347.26 62.04 53526.52 88888.00 2015-03-16 15:42:10.407 075 15347.21 61.95 53526.60 88888.00 2015-03-16 15:42:10.907 075 15347.17 62.00 53526.67 88888.00 2015-03-16 15:42:11.407 075 15347.15 62.02 53526.68 88888.00 2015-03-16 15:42:11.907 075 15347.17 62.01 53526.66 88888.00 2015-03-16 15:42:12.407 075 15347.16 61.96 53526.67 88888.00 2015-03-16 15:42:12.907 075 15347.16 61.88 53526.70 88888.00 2015-03-16 15:42:13.407 075 15347.17 61.84 53526.72 88888.00 2015-03-16 15:42:13.907 075 15347.19 61.87 53526.73 88888.00 2015-03-16 15:42:14.407 075 15347.21 61.81 53526.75 88888.00 2015-03-16 15:42:14.907 075 15347.25 61.72 53526.80 88888.00 2015-03-16 15:42:15.407 075 15347.24 61.68 53526.76 88888.00 2015-03-16 15:42:15.907 075 15347.24 61.67 53526.71 88888.00 2015-03-16 15:42:16.407 075 15347.30 61.60 53526.69 88888.00 2015-03-16 15:42:16.907 075 15347.33 61.55 53526.69 88888.00 2015-03-16 15:42:17.407 075 15347.31 61.58 53526.62 88888.00 2015-03-16 15:42:17.907 075 15347.31 61.58 53526.61 88888.00 2015-03-16 15:42:18.407 075 15347.28 61.55 53526.65 88888.00 2015-03-16 15:42:18.907 075 15347.28 61.55 53526.67 88888.00 2015-03-16 15:42:19.407 075 15347.25 61.55 53526.69 88888.00 2015-03-16 15:42:19.907 075 15347.26 61.57 53526.72 88888.00 2015-03-16 15:42:20.407 075 15347.28 61.55 53526.78 88888.00 2015-03-16 15:42:20.907 075 15347.25 61.53 53526.80 88888.00 2015-03-16 15:42:21.407 075 15347.21 61.53 53526.83 88888.00 2015-03-16 15:42:21.907 075 15347.15 61.53 53526.84 88888.00 2015-03-16 15:42:22.407 075 15347.14 61.53 53526.81 88888.00 2015-03-16 15:42:22.907 075 15347.05 61.51 53526.75 88888.00 2015-03-16 15:42:23.407 075 15346.93 61.44 53526.72 88888.00 2015-03-16 15:42:23.907 075 15346.92 61.46 53526.72 88888.00 2015-03-16 15:42:24.407 075 15346.86 61.47 53526.76 88888.00 2015-03-16 15:42:24.907 075 15346.84 61.44 53526.74 88888.00 2015-03-16 15:42:25.407 075 15346.77 61.39 53526.73 88888.00 2015-03-16 15:42:25.907 075 15346.72 61.40 53526.78 88888.00 2015-03-16 15:42:26.407 075 15346.75 61.39 53526.82 88888.00 2015-03-16 15:42:26.907 075 15346.75 61.42 53526.77 88888.00 2015-03-16 15:42:27.407 075 15346.75 61.44 53526.77 88888.00 2015-03-16 15:42:27.907 075 15346.76 61.47 53526.81 88888.00 2015-03-16 15:42:28.407 075 15346.77 61.42 53526.75 88888.00 2015-03-16 15:42:28.907 075 15346.84 61.38 53526.75 88888.00 2015-03-16 15:42:29.407 075 15346.86 61.34 53526.74 88888.00 2015-03-16 15:42:29.907 075 15346.85 61.35 53526.81 88888.00 2015-03-16 15:42:30.407 075 15346.89 61.34 53526.84 88888.00 2015-03-16 15:42:30.907 075 15347.01 61.35 53526.88 88888.00 2015-03-16 15:42:31.407 075 15347.11 61.39 53526.91 88888.00 2015-03-16 15:42:31.907 075 15347.13 61.41 53526.91 88888.00 2015-03-16 15:42:32.407 075 15347.19 61.38 53526.88 88888.00 2015-03-16 15:42:32.907 075 15347.21 61.35 53526.86 88888.00 2015-03-16 15:42:33.407 075 15347.23 61.38 53526.83 88888.00 2015-03-16 15:42:33.907 075 15347.19 61.33 53526.86 88888.00 2015-03-16 15:42:34.407 075 15347.12 61.32 53526.82 88888.00 2015-03-16 15:42:34.907 075 15347.07 61.32 53526.74 88888.00 2015-03-16 15:42:35.407 075 15347.05 61.29 53526.70 88888.00 2015-03-16 15:42:35.907 075 15347.01 61.22 53526.71 88888.00 2015-03-16 15:42:36.407 075 15346.97 61.21 53526.68 88888.00 2015-03-16 15:42:36.907 075 15346.92 61.15 53526.70 88888.00 2015-03-16 15:42:37.407 075 15346.85 61.16 53526.75 88888.00 2015-03-16 15:42:37.907 075 15346.79 61.18 53526.80 88888.00 2015-03-16 15:42:38.407 075 15346.72 61.18 53526.77 88888.00 2015-03-16 15:42:38.907 075 15346.69 61.14 53526.76 88888.00 2015-03-16 15:42:39.407 075 15346.67 61.14 53526.75 88888.00 2015-03-16 15:42:39.907 075 15346.60 61.16 53526.76 88888.00 2015-03-16 15:42:40.407 075 15346.54 61.15 53526.77 88888.00 2015-03-16 15:42:40.907 075 15346.52 61.12 53526.77 88888.00 2015-03-16 15:42:41.407 075 15346.48 61.04 53526.75 88888.00 2015-03-16 15:42:41.907 075 15346.39 61.04 53526.78 88888.00 2015-03-16 15:42:42.407 075 15346.35 61.03 53526.84 88888.00 2015-03-16 15:42:42.907 075 15346.34 61.03 53526.85 88888.00 2015-03-16 15:42:43.407 075 15346.38 60.99 53526.83 88888.00 2015-03-16 15:42:43.907 075 15346.38 60.99 53526.85 88888.00 2015-03-16 15:42:44.407 075 15346.42 60.97 53526.93 88888.00 2015-03-16 15:42:44.907 075 15346.48 60.96 53526.95 88888.00 2015-03-16 15:42:45.407 075 15346.50 61.00 53526.91 88888.00 2015-03-16 15:42:45.907 075 15346.53 61.03 53526.86 88888.00 2015-03-16 15:42:46.407 075 15346.54 60.99 53526.80 88888.00 2015-03-16 15:42:46.907 075 15346.58 60.96 53526.68 88888.00 2015-03-16 15:42:47.407 075 15346.58 61.03 53526.67 88888.00 2015-03-16 15:42:47.907 075 15346.66 61.04 53526.64 88888.00 2015-03-16 15:42:48.407 075 15346.70 61.06 53526.60 88888.00 2015-03-16 15:42:48.907 075 15346.67 61.06 53526.61 88888.00 2015-03-16 15:42:49.407 075 15346.69 61.04 53526.61 88888.00 2015-03-16 15:42:49.907 075 15346.63 60.97 53526.58 88888.00 2015-03-16 15:42:50.407 075 15346.59 60.98 53526.57 88888.00 2015-03-16 15:42:50.907 075 15346.56 61.04 53526.62 88888.00 2015-03-16 15:42:51.407 075 15346.49 61.06 53526.65 88888.00 2015-03-16 15:42:51.907 075 15346.41 61.03 53526.64 88888.00 2015-03-16 15:42:52.407 075 15346.40 61.00 53526.63 88888.00 2015-03-16 15:42:52.907 075 15346.35 61.05 53526.63 88888.00 2015-03-16 15:42:53.407 075 15346.27 61.06 53526.64 88888.00 2015-03-16 15:42:53.907 075 15346.29 61.08 53526.67 88888.00 2015-03-16 15:42:54.407 075 15346.25 61.13 53526.72 88888.00 2015-03-16 15:42:54.907 075 15346.26 61.08 53526.75 88888.00 2015-03-16 15:42:55.407 075 15346.24 61.08 53526.74 88888.00 2015-03-16 15:42:55.907 075 15346.21 61.08 53526.80 88888.00 2015-03-16 15:42:56.407 075 15346.17 61.14 53526.87 88888.00 2015-03-16 15:42:56.907 075 15346.17 61.15 53526.89 88888.00 2015-03-16 15:42:57.407 075 15346.13 61.14 53526.91 88888.00 2015-03-16 15:42:57.907 075 15346.08 61.16 53526.91 88888.00 2015-03-16 15:42:58.407 075 15346.08 61.17 53526.89 88888.00 2015-03-16 15:42:58.907 075 15346.07 61.21 53526.85 88888.00 2015-03-16 15:42:59.407 075 15346.15 61.29 53526.87 88888.00 2015-03-16 15:42:59.907 075 15346.23 61.30 53526.92 88888.00 2015-03-16 15:43:00.407 075 15346.27 61.35 53526.93 88888.00 2015-03-16 15:43:00.907 075 15346.31 61.36 53526.92 88888.00 2015-03-16 15:43:01.407 075 15346.36 61.38 53526.95 88888.00 2015-03-16 15:43:01.907 075 15346.40 61.43 53526.98 88888.00 2015-03-16 15:43:02.407 075 15346.44 61.41 53527.00 88888.00 2015-03-16 15:43:02.907 075 15346.53 61.34 53527.00 88888.00 2015-03-16 15:43:03.407 075 15346.57 61.33 53527.02 88888.00 2015-03-16 15:43:03.907 075 15346.59 61.29 53527.00 88888.00 2015-03-16 15:43:04.407 075 15346.61 61.25 53526.97 88888.00 2015-03-16 15:43:04.907 075 15346.59 61.23 53526.93 88888.00 2015-03-16 15:43:05.407 075 15346.59 61.23 53526.88 88888.00 2015-03-16 15:43:05.907 075 15346.58 61.21 53526.84 88888.00 2015-03-16 15:43:06.407 075 15346.61 61.16 53526.83 88888.00 2015-03-16 15:43:06.907 075 15346.57 61.10 53526.87 88888.00 2015-03-16 15:43:07.407 075 15346.49 61.15 53526.86 88888.00 2015-03-16 15:43:07.907 075 15346.41 61.20 53526.83 88888.00 2015-03-16 15:43:08.407 075 15346.34 61.13 53526.85 88888.00 2015-03-16 15:43:08.907 075 15346.29 61.14 53526.81 88888.00 2015-03-16 15:43:09.407 075 15346.23 61.14 53526.80 88888.00 2015-03-16 15:43:09.907 075 15346.21 61.13 53526.76 88888.00 2015-03-16 15:43:10.407 075 15346.14 61.10 53526.74 88888.00 2015-03-16 15:43:10.907 075 15346.07 61.07 53526.70 88888.00 2015-03-16 15:43:11.407 075 15346.03 61.08 53526.68 88888.00 2015-03-16 15:43:11.907 075 15345.98 61.06 53526.69 88888.00 2015-03-16 15:43:12.407 075 15345.94 61.05 53526.71 88888.00 2015-03-16 15:43:12.907 075 15345.94 61.06 53526.72 88888.00 2015-03-16 15:43:13.407 075 15345.96 61.14 53526.76 88888.00 2015-03-16 15:43:13.907 075 15345.94 61.13 53526.82 88888.00 2015-03-16 15:43:14.407 075 15345.89 61.10 53526.84 88888.00 2015-03-16 15:43:14.907 075 15345.86 61.05 53526.84 88888.00 2015-03-16 15:43:15.407 075 15345.94 61.03 53526.82 88888.00 2015-03-16 15:43:15.907 075 15345.97 61.04 53526.85 88888.00 2015-03-16 15:43:16.407 075 15345.98 61.05 53526.83 88888.00 2015-03-16 15:43:16.907 075 15346.01 60.98 53526.84 88888.00 2015-03-16 15:43:17.407 075 15345.99 60.93 53526.81 88888.00 2015-03-16 15:43:17.907 075 15345.98 60.98 53526.86 88888.00 2015-03-16 15:43:18.407 075 15345.99 60.98 53526.91 88888.00 2015-03-16 15:43:18.907 075 15345.98 60.96 53526.84 88888.00 2015-03-16 15:43:19.407 075 15345.94 60.96 53526.82 88888.00 2015-03-16 15:43:19.907 075 15345.89 61.00 53526.91 88888.00 2015-03-16 15:43:20.407 075 15345.85 60.98 53526.91 88888.00 2015-03-16 15:43:20.907 075 15345.78 60.95 53526.89 88888.00 2015-03-16 15:43:21.407 075 15345.71 60.99 53526.94 88888.00 2015-03-16 15:43:21.907 075 15345.68 61.01 53526.94 88888.00 2015-03-16 15:43:22.407 075 15345.70 61.04 53526.89 88888.00 2015-03-16 15:43:22.907 075 15345.68 61.07 53526.90 88888.00 2015-03-16 15:43:23.407 075 15345.68 61.08 53526.88 88888.00 2015-03-16 15:43:23.907 075 15345.67 61.03 53526.88 88888.00 2015-03-16 15:43:24.407 075 15345.69 61.01 53526.88 88888.00 2015-03-16 15:43:24.907 075 15345.74 61.08 53526.92 88888.00 2015-03-16 15:43:25.407 075 15345.77 61.12 53526.96 88888.00 2015-03-16 15:43:25.907 075 15345.77 61.13 53527.06 88888.00 2015-03-16 15:43:26.407 075 15345.77 61.16 53527.07 88888.00 2015-03-16 15:43:26.907 075 15345.78 61.18 53527.03 88888.00 2015-03-16 15:43:27.407 075 15345.81 61.16 53527.05 88888.00 2015-03-16 15:43:27.907 075 15345.79 61.17 53527.03 88888.00 2015-03-16 15:43:28.407 075 15345.75 61.23 53526.97 88888.00 2015-03-16 15:43:28.907 075 15345.77 61.29 53526.97 88888.00 2015-03-16 15:43:29.407 075 15345.78 61.30 53526.95 88888.00 2015-03-16 15:43:29.907 075 15345.78 61.34 53526.96 88888.00 2015-03-16 15:43:30.407 075 15345.76 61.31 53527.00 88888.00 2015-03-16 15:43:30.907 075 15345.71 61.32 53527.00 88888.00 2015-03-16 15:43:31.407 075 15345.69 61.36 53527.05 88888.00 2015-03-16 15:43:31.907 075 15345.69 61.41 53527.09 88888.00 2015-03-16 15:43:32.407 075 15345.68 61.43 53527.08 88888.00 2015-03-16 15:43:32.907 075 15345.62 61.43 53527.10 88888.00 2015-03-16 15:43:33.407 075 15345.60 61.44 53527.15 88888.00 2015-03-16 15:43:33.907 075 15345.61 61.44 53527.12 88888.00 2015-03-16 15:43:34.407 075 15345.60 61.46 53527.03 88888.00 2015-03-16 15:43:34.907 075 15345.61 61.50 53527.08 88888.00 2015-03-16 15:43:35.407 075 15345.59 61.56 53527.11 88888.00 2015-03-16 15:43:35.907 075 15345.62 61.52 53527.18 88888.00 2015-03-16 15:43:36.407 075 15345.66 61.51 53527.17 88888.00 2015-03-16 15:43:36.907 075 15345.70 61.52 53527.19 88888.00 2015-03-16 15:43:37.407 075 15345.70 61.52 53527.23 88888.00 2015-03-16 15:43:37.907 075 15345.70 61.51 53527.16 88888.00 2015-03-16 15:43:38.407 075 15345.69 61.47 53527.15 88888.00 2015-03-16 15:43:38.907 075 15345.68 61.43 53527.17 88888.00 2015-03-16 15:43:39.407 075 15345.66 61.36 53527.13 88888.00 2015-03-16 15:43:39.907 075 15345.69 61.33 53527.13 88888.00 2015-03-16 15:43:40.407 075 15345.68 61.33 53527.19 88888.00 2015-03-16 15:43:40.907 075 15345.69 61.34 53527.22 88888.00 2015-03-16 15:43:41.407 075 15345.70 61.38 53527.22 88888.00 2015-03-16 15:43:41.907 075 15345.74 61.33 53527.24 88888.00 2015-03-16 15:43:42.407 075 15345.80 61.29 53527.22 88888.00 2015-03-16 15:43:42.907 075 15345.83 61.30 53527.27 88888.00 2015-03-16 15:43:43.407 075 15345.80 61.32 53527.28 88888.00 2015-03-16 15:43:43.907 075 15345.78 61.36 53527.28 88888.00 2015-03-16 15:43:44.407 075 15345.84 61.32 53527.35 88888.00 2015-03-16 15:43:44.907 075 15345.83 61.26 53527.36 88888.00 2015-03-16 15:43:45.407 075 15345.77 61.31 53527.34 88888.00 2015-03-16 15:43:45.907 075 15345.76 61.36 53527.33 88888.00 2015-03-16 15:43:46.407 075 15345.72 61.38 53527.23 88888.00 2015-03-16 15:43:46.907 075 15345.77 61.35 53527.26 88888.00 2015-03-16 15:43:47.407 075 15345.85 61.39 53527.30 88888.00 2015-03-16 15:43:47.907 075 15345.84 61.41 53527.29 88888.00 2015-03-16 15:43:48.407 075 15345.92 61.44 53527.34 88888.00 2015-03-16 15:43:48.907 075 15345.92 61.48 53527.39 88888.00 2015-03-16 15:43:49.407 075 15345.95 61.48 53527.34 88888.00 2015-03-16 15:43:49.907 075 15345.90 61.46 53527.31 88888.00 2015-03-16 15:43:50.407 075 15345.89 61.52 53527.31 88888.00 2015-03-16 15:43:50.907 075 15345.88 61.49 53527.25 88888.00 2015-03-16 15:43:51.407 075 15345.85 61.50 53527.28 88888.00 2015-03-16 15:43:51.907 075 15345.79 61.50 53527.29 88888.00 2015-03-16 15:43:52.407 075 15345.78 61.50 53527.26 88888.00 2015-03-16 15:43:52.907 075 15345.79 61.52 53527.35 88888.00 2015-03-16 15:43:53.407 075 15345.80 61.59 53527.31 88888.00 2015-03-16 15:43:53.907 075 15345.77 61.59 53527.22 88888.00 2015-03-16 15:43:54.407 075 15345.80 61.59 53527.27 88888.00 2015-03-16 15:43:54.907 075 15345.83 61.56 53527.26 88888.00 2015-03-16 15:43:55.407 075 15345.87 61.52 53527.28 88888.00 2015-03-16 15:43:55.907 075 15345.93 61.55 53527.31 88888.00 2015-03-16 15:43:56.407 075 15345.96 61.56 53527.30 88888.00 2015-03-16 15:43:56.907 075 15345.95 61.53 53527.25 88888.00 2015-03-16 15:43:57.407 075 15345.96 61.49 53527.24 88888.00 2015-03-16 15:43:57.907 075 15346.02 61.50 53527.23 88888.00 2015-03-16 15:43:58.407 075 15345.99 61.50 53527.22 88888.00 2015-03-16 15:43:58.907 075 15346.03 61.49 53527.19 88888.00 2015-03-16 15:43:59.407 075 15346.08 61.47 53527.22 88888.00 2015-03-16 15:43:59.907 075 15346.08 61.43 53527.26 88888.00 2015-03-16 15:44:00.407 075 15346.12 61.42 53527.31 88888.00 2015-03-16 15:44:00.907 075 15346.16 61.46 53527.36 88888.00 2015-03-16 15:44:01.407 075 15346.17 61.50 53527.35 88888.00 2015-03-16 15:44:01.907 075 15346.22 61.51 53527.35 88888.00 2015-03-16 15:44:02.407 075 15346.21 61.52 53527.35 88888.00 2015-03-16 15:44:02.907 075 15346.21 61.56 53527.32 88888.00 2015-03-16 15:44:03.407 075 15346.17 61.52 53527.33 88888.00 2015-03-16 15:44:03.907 075 15346.15 61.52 53527.34 88888.00 2015-03-16 15:44:04.407 075 15346.09 61.56 53527.29 88888.00 2015-03-16 15:44:04.907 075 15346.03 61.62 53527.33 88888.00 2015-03-16 15:44:05.407 075 15345.95 61.65 53527.38 88888.00 2015-03-16 15:44:05.907 075 15345.85 61.70 53527.37 88888.00 2015-03-16 15:44:06.407 075 15345.86 61.70 53527.46 88888.00 2015-03-16 15:44:06.907 075 15345.76 61.70 53527.44 88888.00 2015-03-16 15:44:07.407 075 15345.75 61.70 53527.44 88888.00 2015-03-16 15:44:07.907 075 15345.78 61.72 53527.45 88888.00 2015-03-16 15:44:08.407 075 15345.85 61.70 53527.44 88888.00 2015-03-16 15:44:08.907 075 15345.85 61.70 53527.42 88888.00 2015-03-16 15:44:09.407 075 15345.94 61.68 53527.39 88888.00 2015-03-16 15:44:09.907 075 15346.06 61.66 53527.37 88888.00 2015-03-16 15:44:10.407 075 15346.15 61.60 53527.45 88888.00 2015-03-16 15:44:10.907 075 15346.20 61.61 53527.39 88888.00 2015-03-16 15:44:11.407 075 15346.29 61.61 53527.37 88888.00 2015-03-16 15:44:11.907 075 15346.32 61.59 53527.44 88888.00 2015-03-16 15:44:12.407 075 15346.33 61.56 53527.43 88888.00 2015-03-16 15:44:12.907 075 15346.35 61.55 53527.38 88888.00 2015-03-16 15:44:13.407 075 15346.36 61.53 53527.35 88888.00 2015-03-16 15:44:13.907 075 15346.42 61.60 53527.46 88888.00 2015-03-16 15:44:14.407 075 15346.41 61.67 53527.49 88888.00 2015-03-16 15:44:14.907 075 15346.40 61.70 53527.51 88888.00 2015-03-16 15:44:15.407 075 15346.39 61.72 53527.46 88888.00 2015-03-16 15:44:15.907 075 15346.34 61.74 53527.39 88888.00 2015-03-16 15:44:16.407 075 15346.34 61.76 53527.37 88888.00 2015-03-16 15:44:16.907 075 15346.33 61.82 53527.41 88888.00 2015-03-16 15:44:17.407 075 15346.31 61.92 53527.43 88888.00 2015-03-16 15:44:17.907 075 15346.26 61.93 53527.49 88888.00 2015-03-16 15:44:18.407 075 15346.31 61.88 53527.56 88888.00 2015-03-16 15:44:18.907 075 15346.33 61.91 53527.56 88888.00 2015-03-16 15:44:19.407 075 15346.27 61.96 53527.61 88888.00 2015-03-16 15:44:19.907 075 15346.22 61.95 53527.64 88888.00 2015-03-16 15:44:20.407 075 15346.22 61.94 53527.64 88888.00 2015-03-16 15:44:20.907 075 15346.29 61.99 53527.66 88888.00 2015-03-16 15:44:21.407 075 15346.33 62.02 53527.69 88888.00 2015-03-16 15:44:21.907 075 15346.32 61.99 53527.66 88888.00 2015-03-16 15:44:22.407 075 15346.31 62.01 53527.70 88888.00 2015-03-16 15:44:22.907 075 15346.35 61.99 53527.69 88888.00 2015-03-16 15:44:23.407 075 15346.25 61.96 53527.66 88888.00 2015-03-16 15:44:23.907 075 15346.21 61.92 53527.68 88888.00 2015-03-16 15:44:24.407 075 15346.22 61.86 53527.62 88888.00 2015-03-16 15:44:24.907 075 15346.20 61.82 53527.68 88888.00 2015-03-16 15:44:25.407 075 15346.16 61.82 53527.68 88888.00 2015-03-16 15:44:25.907 075 15346.14 61.83 53527.65 88888.00 2015-03-16 15:44:26.407 075 15346.20 61.83 53527.66 88888.00 2015-03-16 15:44:26.907 075 15346.26 61.77 53527.61 88888.00 2015-03-16 15:44:27.407 075 15346.31 61.77 53527.59 88888.00 2015-03-16 15:44:27.907 075 15346.32 61.78 53527.63 88888.00 2015-03-16 15:44:28.407 075 15346.30 61.78 53527.63 88888.00 2015-03-16 15:44:28.907 075 15346.26 61.78 53527.59 88888.00 2015-03-16 15:44:29.407 075 15346.21 61.79 53527.62 88888.00 2015-03-16 15:44:29.907 075 15346.17 61.79 53527.67 88888.00 2015-03-16 15:44:30.407 075 15346.12 61.82 53527.68 88888.00 2015-03-16 15:44:30.907 075 15346.12 61.79 53527.72 88888.00 2015-03-16 15:44:31.407 075 15346.13 61.76 53527.70 88888.00 2015-03-16 15:44:31.907 075 15346.13 61.75 53527.72 88888.00 2015-03-16 15:44:32.407 075 15346.08 61.75 53527.70 88888.00 2015-03-16 15:44:32.907 075 15346.06 61.72 53527.65 88888.00 2015-03-16 15:44:33.407 075 15346.14 61.72 53527.71 88888.00 2015-03-16 15:44:33.907 075 15346.18 61.72 53527.71 88888.00 2015-03-16 15:44:34.407 075 15346.16 61.66 53527.76 88888.00 2015-03-16 15:44:34.907 075 15346.13 61.61 53527.74 88888.00 2015-03-16 15:44:35.407 075 15346.13 61.59 53527.73 88888.00 2015-03-16 15:44:35.907 075 15346.13 61.61 53527.82 88888.00 2015-03-16 15:44:36.407 075 15346.12 61.66 53527.77 88888.00 2015-03-16 15:44:36.907 075 15346.16 61.69 53527.73 88888.00 2015-03-16 15:44:37.407 075 15346.15 61.66 53527.73 88888.00 2015-03-16 15:44:37.907 075 15346.16 61.67 53527.72 88888.00 2015-03-16 15:44:38.407 075 15346.21 61.78 53527.81 88888.00 2015-03-16 15:44:38.907 075 15346.16 61.82 53527.79 88888.00 2015-03-16 15:44:39.407 075 15346.11 61.81 53527.76 88888.00 2015-03-16 15:44:39.907 075 15346.07 61.81 53527.84 88888.00 2015-03-16 15:44:40.407 075 15346.05 61.83 53527.84 88888.00 2015-03-16 15:44:40.907 075 15346.08 61.79 53527.88 88888.00 2015-03-16 15:44:41.407 075 15346.06 61.79 53527.89 88888.00 2015-03-16 15:44:41.907 075 15345.96 61.78 53527.91 88888.00 2015-03-16 15:44:42.407 075 15345.98 61.74 53527.94 88888.00 2015-03-16 15:44:42.907 075 15345.98 61.72 53527.83 88888.00 2015-03-16 15:44:43.407 075 15345.93 61.65 53527.90 88888.00 2015-03-16 15:44:43.907 075 15345.90 61.67 53527.87 88888.00 2015-03-16 15:44:44.407 075 15345.86 61.65 53527.88 88888.00 2015-03-16 15:44:44.907 075 15345.81 61.59 53527.84 88888.00 2015-03-16 15:44:45.407 075 15345.72 61.51 53527.88 88888.00 2015-03-16 15:44:45.907 075 15345.70 61.50 53527.90 88888.00 2015-03-16 15:44:46.407 075 15345.66 61.47 53527.92 88888.00 2015-03-16 15:44:46.907 075 15345.66 61.42 53527.93 88888.00 2015-03-16 15:44:47.407 075 15345.67 61.38 53527.92 88888.00 2015-03-16 15:44:47.907 075 15345.70 61.32 53527.92 88888.00 2015-03-16 15:44:48.407 075 15345.72 61.32 53527.91 88888.00 2015-03-16 15:44:48.907 075 15345.80 61.30 53527.94 88888.00 2015-03-16 15:44:49.407 075 15345.87 61.29 53527.89 88888.00 2015-03-16 15:44:49.907 075 15345.89 61.24 53527.96 88888.00 2015-03-16 15:44:50.407 075 15345.92 61.25 53527.82 88888.00 2015-03-16 15:44:50.907 075 15345.90 61.29 53527.79 88888.00 2015-03-16 15:44:51.407 075 15345.92 61.32 53527.81 88888.00 2015-03-16 15:44:51.907 075 15345.90 61.39 53527.87 88888.00 2015-03-16 15:44:52.407 075 15345.96 61.38 53527.87 88888.00 2015-03-16 15:44:52.907 075 15345.94 61.38 53527.75 88888.00 2015-03-16 15:44:53.407 075 15345.90 61.41 53527.77 88888.00 2015-03-16 15:44:53.907 075 15345.89 61.41 53527.78 88888.00 2015-03-16 15:44:54.407 075 15345.87 61.41 53527.86 88888.00 2015-03-16 15:44:54.907 075 15345.88 61.41 53527.86 88888.00 2015-03-16 15:44:55.407 075 15345.89 61.42 53527.87 88888.00 2015-03-16 15:44:55.907 075 15345.90 61.42 53527.90 88888.00 2015-03-16 15:44:56.407 075 15345.87 61.39 53527.84 88888.00 2015-03-16 15:44:56.907 075 15345.86 61.38 53527.90 88888.00 2015-03-16 15:44:57.407 075 15345.76 61.39 53527.86 88888.00 2015-03-16 15:44:57.907 075 15345.72 61.35 53527.85 88888.00 2015-03-16 15:44:58.407 075 15345.76 61.36 53527.78 88888.00 2015-03-16 15:44:58.907 075 15345.69 61.32 53527.83 88888.00 2015-03-16 15:44:59.407 075 15345.60 61.29 53527.87 88888.00 2015-03-16 15:44:59.907 075 15345.56 61.29 53527.87 88888.00 2015-03-16 15:45:00.407 075 15345.50 61.25 53527.89 88888.00 2015-03-16 15:45:00.907 075 15345.42 61.24 53527.90 88888.00 2015-03-16 15:45:01.407 075 15345.43 61.23 53527.86 88888.00 2015-03-16 15:45:01.907 075 15345.44 61.13 53527.86 88888.00 2015-03-16 15:45:02.407 075 15345.40 61.09 53527.81 88888.00 2015-03-16 15:45:02.907 075 15345.36 61.12 53527.85 88888.00 2015-03-16 15:45:03.407 075 15345.38 61.12 53527.82 88888.00 2015-03-16 15:45:03.907 075 15345.38 61.09 53527.84 88888.00 2015-03-16 15:45:04.407 075 15345.41 61.09 53527.81 88888.00 2015-03-16 15:45:04.907 075 15345.50 61.08 53527.79 88888.00 2015-03-16 15:45:05.407 075 15345.58 61.05 53527.83 88888.00 2015-03-16 15:45:05.907 075 15345.58 61.00 53527.83 88888.00 2015-03-16 15:45:06.407 075 15345.65 61.01 53527.85 88888.00 2015-03-16 15:45:06.907 075 15345.68 61.04 53527.85 88888.00 2015-03-16 15:45:07.407 075 15345.76 60.98 53527.86 88888.00 2015-03-16 15:45:07.907 075 15345.81 60.91 53527.75 88888.00 2015-03-16 15:45:08.407 075 15345.83 60.95 53527.82 88888.00 2015-03-16 15:45:08.907 075 15345.77 60.93 53527.79 88888.00 2015-03-16 15:45:09.407 075 15345.79 60.95 53527.84 88888.00 2015-03-16 15:45:09.907 075 15345.77 60.99 53527.84 88888.00 2015-03-16 15:45:10.407 075 15345.74 60.98 53527.83 88888.00 2015-03-16 15:45:10.907 075 15345.72 60.97 53527.86 88888.00 2015-03-16 15:45:11.407 075 15345.62 60.95 53527.83 88888.00 2015-03-16 15:45:11.907 075 15345.57 60.99 53527.92 88888.00 2015-03-16 15:45:12.407 075 15345.49 61.03 53527.85 88888.00 2015-03-16 15:45:12.907 075 15345.41 61.05 53527.86 88888.00 2015-03-16 15:45:13.407 075 15345.36 61.05 53527.81 88888.00 2015-03-16 15:45:13.907 075 15345.36 61.08 53527.82 88888.00 2015-03-16 15:45:14.407 075 15345.26 61.12 53527.78 88888.00 2015-03-16 15:45:14.907 075 15345.25 61.16 53527.83 88888.00 2015-03-16 15:45:15.407 075 15345.12 61.26 53527.82 88888.00 2015-03-16 15:45:15.907 075 15345.07 61.32 53527.83 88888.00 2015-03-16 15:45:16.407 075 15345.09 61.30 53527.89 88888.00 2015-03-16 15:45:16.907 075 15345.08 61.27 53527.88 88888.00 2015-03-16 15:45:17.407 075 15345.14 61.38 53528.03 88888.00 2015-03-16 15:45:17.907 075 15345.13 61.42 53527.97 88888.00 2015-03-16 15:45:18.407 075 15345.16 61.39 53528.07 88888.00 2015-03-16 15:45:18.907 075 15345.18 61.43 53527.99 88888.00 2015-03-16 15:45:19.407 075 15345.25 61.46 53528.06 88888.00 2015-03-16 15:45:19.907 075 15345.38 61.44 53528.03 88888.00 2015-03-16 15:45:20.407 075 15345.50 61.46 53527.99 88888.00 2015-03-16 15:45:20.907 075 15345.52 61.50 53528.01 88888.00 2015-03-16 15:45:21.407 075 15345.61 61.53 53528.01 88888.00 2015-03-16 15:45:21.907 075 15345.60 61.51 53527.96 88888.00 2015-03-16 15:45:22.407 075 15345.62 61.53 53527.95 88888.00 2015-03-16 15:45:22.907 075 15345.67 61.52 53528.02 88888.00 2015-03-16 15:45:23.407 075 15345.69 61.51 53527.99 88888.00 2015-03-16 15:45:23.907 075 15345.65 61.50 53527.98 88888.00 2015-03-16 15:45:24.407 075 15345.66 61.50 53528.01 88888.00 2015-03-16 15:45:24.907 075 15345.68 61.49 53528.01 88888.00 2015-03-16 15:45:25.407 075 15345.74 61.49 53528.04 88888.00 2015-03-16 15:45:25.907 075 15345.69 61.46 53527.96 88888.00 2015-03-16 15:45:26.407 075 15345.71 61.43 53527.93 88888.00 2015-03-16 15:45:26.907 075 15345.68 61.46 53527.91 88888.00 2015-03-16 15:45:27.407 075 15345.63 61.48 53527.92 88888.00 2015-03-16 15:45:27.907 075 15345.61 61.49 53527.87 88888.00 2015-03-16 15:45:28.407 075 15345.63 61.52 53527.97 88888.00 2015-03-16 15:45:28.907 075 15345.59 61.61 53528.01 88888.00 2015-03-16 15:45:29.407 075 15345.57 61.68 53528.08 88888.00 2015-03-16 15:45:29.907 075 15345.48 61.60 53528.05 88888.00 2015-03-16 15:45:30.407 075 15345.50 61.59 53528.04 88888.00 2015-03-16 15:45:30.907 075 15345.50 61.59 53528.02 88888.00 2015-03-16 15:45:31.407 075 15345.51 61.55 53528.02 88888.00 2015-03-16 15:45:31.907 075 15345.43 61.52 53528.02 88888.00 2015-03-16 15:45:32.407 075 15345.42 61.56 53528.01 88888.00 2015-03-16 15:45:32.907 075 15345.41 61.60 53528.02 88888.00 2015-03-16 15:45:33.407 075 15345.39 61.58 53528.01 88888.00 2015-03-16 15:45:33.907 075 15345.40 61.58 53528.05 88888.00 2015-03-16 15:45:34.407 075 15345.42 61.60 53528.04 88888.00 2015-03-16 15:45:34.907 075 15345.39 61.58 53528.15 88888.00 2015-03-16 15:45:35.407 075 15345.41 61.61 53528.05 88888.00 2015-03-16 15:45:35.907 075 15345.45 61.64 53528.10 88888.00 2015-03-16 15:45:36.407 075 15345.49 61.68 53528.03 88888.00 2015-03-16 15:45:36.907 075 15345.51 61.72 53528.07 88888.00 2015-03-16 15:45:37.407 075 15345.49 61.66 53527.95 88888.00 2015-03-16 15:45:37.907 075 15345.51 61.60 53527.93 88888.00 2015-03-16 15:45:38.407 075 15345.47 61.60 53527.86 88888.00 2015-03-16 15:45:38.907 075 15345.53 61.61 53527.95 88888.00 2015-03-16 15:45:39.407 075 15345.56 61.59 53527.93 88888.00 2015-03-16 15:45:39.907 075 15345.54 61.58 53527.93 88888.00 2015-03-16 15:45:40.407 075 15345.54 61.66 53527.81 88888.00 2015-03-16 15:45:40.907 075 15345.57 61.73 53527.90 88888.00 2015-03-16 15:45:41.407 075 15345.53 61.78 53527.87 88888.00 2015-03-16 15:45:41.907 075 15345.49 61.83 53527.89 88888.00 2015-03-16 15:45:42.407 075 15345.44 61.85 53527.82 88888.00 2015-03-16 15:45:42.907 075 15345.42 61.85 53527.90 88888.00 2015-03-16 15:45:43.407 075 15345.35 61.87 53527.79 88888.00 2015-03-16 15:45:43.907 075 15345.34 61.86 53527.82 88888.00 2015-03-16 15:45:44.407 075 15345.31 61.90 53527.70 88888.00 2015-03-16 15:45:44.907 075 15345.22 61.87 53527.72 88888.00 2015-03-16 15:45:45.407 075 15345.16 61.93 53527.70 88888.00 2015-03-16 15:45:45.907 075 15345.26 61.95 53527.77 88888.00 2015-03-16 15:45:46.407 075 15345.32 61.98 53527.73 88888.00 2015-03-16 15:45:46.907 075 15345.34 61.99 53527.79 88888.00 2015-03-16 15:45:47.407 075 15345.34 61.98 53527.82 88888.00 2015-03-16 15:45:47.907 075 15345.40 61.95 53527.88 88888.00 2015-03-16 15:45:48.407 075 15345.42 62.03 53527.84 88888.00 2015-03-16 15:45:48.907 075 15345.49 62.08 53527.90 88888.00 2015-03-16 15:45:49.407 075 15345.54 62.09 53527.79 88888.00 2015-03-16 15:45:49.907 075 15345.53 62.04 53527.75 88888.00 2015-03-16 15:45:50.407 075 15345.50 62.02 53527.70 88888.00 2015-03-16 15:45:50.907 075 15345.54 62.09 53527.78 88888.00 2015-03-16 15:45:51.407 075 15345.51 62.16 53527.76 88888.00 2015-03-16 15:45:51.907 075 15345.57 62.11 53527.84 88888.00 2015-03-16 15:45:52.407 075 15345.56 62.16 53527.83 88888.00 2015-03-16 15:45:52.907 075 15345.60 62.18 53527.88 88888.00 2015-03-16 15:45:53.407 075 15345.70 62.20 53527.85 88888.00 2015-03-16 15:45:53.907 075 15345.70 62.22 53527.81 88888.00 2015-03-16 15:45:54.407 075 15345.76 62.21 53527.84 88888.00 2015-03-16 15:45:54.907 075 15345.72 62.25 53527.81 88888.00 2015-03-16 15:45:55.407 075 15345.72 62.30 53527.82 88888.00 2015-03-16 15:45:55.907 075 15345.74 62.31 53527.75 88888.00 2015-03-16 15:45:56.407 075 15345.71 62.31 53527.82 88888.00 2015-03-16 15:45:56.907 075 15345.67 62.33 53527.75 88888.00 2015-03-16 15:45:57.407 075 15345.63 62.34 53527.82 88888.00 2015-03-16 15:45:57.907 075 15345.66 62.37 53527.79 88888.00 2015-03-16 15:45:58.407 075 15345.70 62.41 53527.87 88888.00 2015-03-16 15:45:58.907 075 15345.78 62.38 53527.90 88888.00 2015-03-16 15:45:59.407 075 15345.77 62.35 53527.87 88888.00 2015-03-16 15:45:59.907 075 15345.76 62.29 53527.86 88888.00 2015-03-16 15:46:00.407 075 15345.77 62.31 53527.81 88888.00 2015-03-16 15:46:00.907 075 15345.83 62.31 53527.83 88888.00 2015-03-16 15:46:01.407 075 15345.70 62.31 53527.81 88888.00 2015-03-16 15:46:01.907 075 15345.68 62.37 53527.84 88888.00 2015-03-16 15:46:02.407 075 15345.61 62.41 53527.79 88888.00 2015-03-16 15:46:02.907 075 15345.54 62.44 53527.81 88888.00 2015-03-16 15:46:03.407 075 15345.49 62.42 53527.75 88888.00 2015-03-16 15:46:03.907 075 15345.39 62.41 53527.77 88888.00 2015-03-16 15:46:04.407 075 15345.35 62.39 53527.82 88888.00 2015-03-16 15:46:04.907 075 15345.29 62.35 53527.85 88888.00 2015-03-16 15:46:05.407 075 15345.31 62.31 53527.90 88888.00 2015-03-16 15:46:05.907 075 15345.23 62.38 53527.97 88888.00 2015-03-16 15:46:06.407 075 15345.17 62.45 53527.95 88888.00 2015-03-16 15:46:06.907 075 15345.18 62.42 53527.96 88888.00 2015-03-16 15:46:07.407 075 15345.21 62.44 53527.94 88888.00 2015-03-16 15:46:07.907 075 15345.23 62.50 53528.04 88888.00 2015-03-16 15:46:08.407 075 15345.29 62.55 53527.90 88888.00 2015-03-16 15:46:08.907 075 15345.36 62.53 53527.97 88888.00 2015-03-16 15:46:09.407 075 15345.36 62.52 53527.94 88888.00 2015-03-16 15:46:09.907 075 15345.38 62.48 53528.05 88888.00 2015-03-16 15:46:10.407 075 15345.43 62.54 53528.04 88888.00 2015-03-16 15:46:10.907 075 15345.52 62.60 53528.10 88888.00 2015-03-16 15:46:11.407 075 15345.52 62.64 53528.07 88888.00 2015-03-16 15:46:11.907 075 15345.56 62.63 53528.13 88888.00 2015-03-16 15:46:12.407 075 15345.53 62.60 53528.11 88888.00 2015-03-16 15:46:12.907 075 15345.53 62.64 53528.10 88888.00 2015-03-16 15:46:13.407 075 15345.54 62.65 53527.98 88888.00 2015-03-16 15:46:13.907 075 15345.61 62.67 53528.06 88888.00 2015-03-16 15:46:14.407 075 15345.62 62.65 53528.05 88888.00 2015-03-16 15:46:14.907 075 15345.69 62.70 53528.09 88888.00 2015-03-16 15:46:15.407 075 15345.71 62.73 53528.03 88888.00 2015-03-16 15:46:15.907 075 15345.69 62.77 53528.10 88888.00 2015-03-16 15:46:16.407 075 15345.67 62.81 53528.06 88888.00 2015-03-16 15:46:16.907 075 15345.66 62.83 53528.10 88888.00 2015-03-16 15:46:17.407 075 15345.60 62.86 53528.04 88888.00 2015-03-16 15:46:17.907 075 15345.51 62.86 53528.07 88888.00 2015-03-16 15:46:18.407 075 15345.48 62.87 53527.96 88888.00 2015-03-16 15:46:18.907 075 15345.51 62.91 53528.05 88888.00 2015-03-16 15:46:19.407 075 15345.53 62.97 53527.97 88888.00 2015-03-16 15:46:19.907 075 15345.58 62.96 53528.06 88888.00 2015-03-16 15:46:20.407 075 15345.66 62.99 53528.03 88888.00 2015-03-16 15:46:20.907 075 15345.72 63.00 53528.10 88888.00 2015-03-16 15:46:21.407 075 15345.75 63.05 53528.05 88888.00 2015-03-16 15:46:21.907 075 15345.81 63.06 53528.19 88888.00 2015-03-16 15:46:22.407 075 15345.80 63.04 53528.16 88888.00 2015-03-16 15:46:22.907 075 15345.75 63.02 53528.22 88888.00 2015-03-16 15:46:23.408 075 15345.68 63.03 53528.12 88888.00 2015-03-16 15:46:23.908 075 15345.62 63.02 53528.19 88888.00 2015-03-16 15:46:24.408 075 15345.62 62.98 53528.12 88888.00 2015-03-16 15:46:24.908 075 15345.70 63.05 53528.21 88888.00 2015-03-16 15:46:25.408 075 15345.71 63.03 53528.12 88888.00 2015-03-16 15:46:25.908 075 15345.76 63.04 53528.14 88888.00 2015-03-16 15:46:26.408 075 15345.80 63.02 53528.12 88888.00 2015-03-16 15:46:26.908 075 15345.88 63.00 53528.21 88888.00 2015-03-16 15:46:27.408 075 15345.90 62.97 53528.12 88888.00 2015-03-16 15:46:27.908 075 15345.94 62.91 53528.17 88888.00 2015-03-16 15:46:28.408 075 15345.94 62.93 53528.09 88888.00 2015-03-16 15:46:28.908 075 15345.90 62.95 53528.10 88888.00 2015-03-16 15:46:29.408 075 15345.83 62.95 53528.08 88888.00 2015-03-16 15:46:29.908 075 15345.68 62.94 53528.10 88888.00 2015-03-16 15:46:30.408 075 15345.59 62.96 53528.07 88888.00 2015-03-16 15:46:30.908 075 15345.56 62.95 53528.08 88888.00 2015-03-16 15:46:31.408 075 15345.53 62.97 53528.05 88888.00 2015-03-16 15:46:31.908 075 15345.58 63.03 53528.17 88888.00 2015-03-16 15:46:32.408 075 15345.54 63.04 53528.08 88888.00 2015-03-16 15:46:32.908 075 15345.60 63.07 53528.12 88888.00 2015-03-16 15:46:33.408 075 15345.63 63.04 53528.07 88888.00 2015-03-16 15:46:33.908 075 15345.68 63.09 53528.18 88888.00 2015-03-16 15:46:34.408 075 15345.68 63.13 53528.13 88888.00 2015-03-16 15:46:34.908 075 15345.67 63.17 53528.21 88888.00 2015-03-16 15:46:35.408 075 15345.63 63.12 53528.13 88888.00 2015-03-16 15:46:35.908 075 15345.63 63.12 53528.15 88888.00 2015-03-16 15:46:36.408 075 15345.60 63.12 53528.10 88888.00 2015-03-16 15:46:36.908 075 15345.63 63.11 53528.10 88888.00 2015-03-16 15:46:37.408 075 15345.62 63.11 53528.05 88888.00 2015-03-16 15:46:37.908 075 15345.63 63.06 53528.05 88888.00 2015-03-16 15:46:38.408 075 15345.60 63.03 53528.04 88888.00 2015-03-16 15:46:38.908 075 15345.68 63.02 53528.06 88888.00 2015-03-16 15:46:39.408 075 15345.68 63.00 53528.09 88888.00 2015-03-16 15:46:39.908 075 15345.74 62.96 53528.09 88888.00 2015-03-16 15:46:40.408 075 15345.79 62.95 53528.13 88888.00 2015-03-16 15:46:40.908 075 15345.83 62.98 53528.09 88888.00 2015-03-16 15:46:41.408 075 15345.76 63.04 53528.09 88888.00 2015-03-16 15:46:41.908 075 15345.76 63.06 53528.07 88888.00 2015-03-16 15:46:42.408 075 15345.77 63.08 53528.02 88888.00 2015-03-16 15:46:42.908 075 15345.72 63.12 53527.99 88888.00 2015-03-16 15:46:43.408 075 15345.77 63.15 53527.99 88888.00 2015-03-16 15:46:43.908 075 15345.79 63.19 53528.07 88888.00 2015-03-16 15:46:44.408 075 15345.80 63.22 53527.98 88888.00 2015-03-16 15:46:44.908 075 15345.84 63.24 53528.06 88888.00 2015-03-16 15:46:45.408 075 15345.79 63.28 53528.03 88888.00 2015-03-16 15:46:45.908 075 15345.80 63.29 53528.12 88888.00 2015-03-16 15:46:46.408 075 15345.78 63.24 53528.09 88888.00 2015-03-16 15:46:46.908 075 15345.72 63.21 53528.13 88888.00 2015-03-16 15:46:47.408 075 15345.66 63.22 53528.07 88888.00 2015-03-16 15:46:47.908 075 15345.62 63.21 53528.12 88888.00 2015-03-16 15:46:48.408 075 15345.68 63.22 53528.08 88888.00 2015-03-16 15:46:48.908 075 15345.76 63.22 53528.07 88888.00 2015-03-16 15:46:49.408 075 15345.77 63.22 53527.98 88888.00 2015-03-16 15:46:49.908 075 15345.78 63.23 53528.06 88888.00 2015-03-16 15:46:50.408 075 15345.87 63.22 53527.99 88888.00 2015-03-16 15:46:50.908 075 15345.92 63.25 53528.06 88888.00 2015-03-16 15:46:51.408 075 15345.87 63.25 53527.99 88888.00 2015-03-16 15:46:51.908 075 15345.87 63.22 53527.99 88888.00 2015-03-16 15:46:52.408 075 15345.84 63.26 53527.93 88888.00 2015-03-16 15:46:52.908 075 15345.78 63.33 53527.94 88888.00 2015-03-16 15:46:53.408 075 15345.75 63.39 53527.93 88888.00 2015-03-16 15:46:53.908 075 15345.69 63.41 53527.89 88888.00 2015-03-16 15:46:54.408 075 15345.67 63.45 53527.92 88888.00 2015-03-16 15:46:54.908 075 15345.66 63.50 53527.91 88888.00 2015-03-16 15:46:55.408 075 15345.61 63.57 53527.99 88888.00 2015-03-16 15:46:55.908 075 15345.62 63.60 53527.94 88888.00 2015-03-16 15:46:56.408 075 15345.67 63.63 53528.01 88888.00 2015-03-16 15:46:56.908 075 15345.63 63.62 53528.02 88888.00 2015-03-16 15:46:57.408 075 15345.66 63.66 53528.03 88888.00 2015-03-16 15:46:57.908 075 15345.61 63.58 53527.93 88888.00 2015-03-16 15:46:58.408 075 15345.59 63.50 53527.97 88888.00 2015-03-16 15:46:58.908 075 15345.52 63.46 53527.94 88888.00 2015-03-16 15:46:59.408 075 15345.49 63.42 53527.97 88888.00 2015-03-16 15:46:59.908 075 15345.50 63.47 53527.94 88888.00 2015-03-16 15:47:00.408 075 15345.53 63.49 53527.97 88888.00 2015-03-16 15:47:00.908 075 15345.54 63.49 53527.93 88888.00 2015-03-16 15:47:01.408 075 15345.51 63.49 53527.90 88888.00 2015-03-16 15:47:01.908 075 15345.49 63.50 53527.87 88888.00 2015-03-16 15:47:02.408 075 15345.58 63.55 53527.94 88888.00 2015-03-16 15:47:02.908 075 15345.65 63.55 53527.97 88888.00 2015-03-16 15:47:03.408 075 15345.67 63.54 53528.01 88888.00 2015-03-16 15:47:03.908 075 15345.66 63.56 53527.98 88888.00 2015-03-16 15:47:04.408 075 15345.63 63.57 53528.03 88888.00 2015-03-16 15:47:04.908 075 15345.63 63.58 53527.98 88888.00 2015-03-16 15:47:05.408 075 15345.70 63.58 53528.08 88888.00 2015-03-16 15:47:05.908 075 15345.70 63.67 53527.98 88888.00 2015-03-16 15:47:06.408 075 15345.75 63.69 53528.02 88888.00 2015-03-16 15:47:06.908 075 15345.76 63.74 53527.96 88888.00 2015-03-16 15:47:07.408 075 15345.85 63.80 53528.03 88888.00 2015-03-16 15:47:07.908 075 15345.96 63.83 53527.98 88888.00 2015-03-16 15:47:08.408 075 15346.01 63.81 53528.02 88888.00 2015-03-16 15:47:08.908 075 15346.02 63.75 53527.94 88888.00 2015-03-16 15:47:09.408 075 15346.06 63.80 53528.03 88888.00 2015-03-16 15:47:09.908 075 15346.12 63.82 53527.99 88888.00 2015-03-16 15:47:10.408 075 15346.08 63.85 53527.99 88888.00 2015-03-16 15:47:10.908 075 15346.11 63.83 53527.93 88888.00 2015-03-16 15:47:11.408 075 15346.07 63.84 53527.86 88888.00 2015-03-16 15:47:11.908 075 15346.09 63.88 53527.91 88888.00 2015-03-16 15:47:12.408 075 15346.12 63.92 53527.88 88888.00 2015-03-16 15:47:12.908 075 15346.12 63.95 53527.89 88888.00 2015-03-16 15:47:13.408 075 15346.18 63.97 53527.91 88888.00 2015-03-16 15:47:13.908 075 15346.24 63.92 53527.93 88888.00 2015-03-16 15:47:14.408 075 15346.27 63.93 53527.95 88888.00 2015-03-16 15:47:14.908 075 15346.24 63.97 53527.91 88888.00 2015-03-16 15:47:15.408 075 15346.21 63.95 53527.94 88888.00 2015-03-16 15:47:15.908 075 15346.20 63.92 53527.94 88888.00 2015-03-16 15:47:16.408 075 15346.14 63.95 53527.90 88888.00 2015-03-16 15:47:16.908 075 15346.06 64.00 53527.93 88888.00 2015-03-16 15:47:17.408 075 15345.98 64.03 53527.92 88888.00 2015-03-16 15:47:17.908 075 15345.96 64.07 53527.92 88888.00 2015-03-16 15:47:18.408 075 15345.89 64.08 53527.85 88888.00 2015-03-16 15:47:18.908 075 15345.89 64.03 53527.91 88888.00 2015-03-16 15:47:19.408 075 15345.87 63.95 53527.94 88888.00 2015-03-16 15:47:19.908 075 15345.89 63.92 53527.98 88888.00 2015-03-16 15:47:20.408 075 15345.89 63.94 53528.02 88888.00 2015-03-16 15:47:20.908 075 15345.83 64.00 53527.93 88888.00 2015-03-16 15:47:21.408 075 15345.80 64.04 53527.91 88888.00 2015-03-16 15:47:21.908 075 15345.77 64.03 53527.84 88888.00 2015-03-16 15:47:22.408 075 15345.83 64.04 53527.87 88888.00 2015-03-16 15:47:22.908 075 15345.85 64.03 53527.84 88888.00 2015-03-16 15:47:23.408 075 15345.90 64.04 53527.83 88888.00 2015-03-16 15:47:23.908 075 15345.95 64.06 53527.78 88888.00 2015-03-16 15:47:24.408 075 15346.02 64.06 53527.77 88888.00 2015-03-16 15:47:24.908 075 15346.09 64.03 53527.78 88888.00 2015-03-16 15:47:25.408 075 15346.15 64.04 53527.71 88888.00 2015-03-16 15:47:25.908 075 15346.16 64.09 53527.74 88888.00 2015-03-16 15:47:26.408 075 15346.21 64.04 53527.75 88888.00 2015-03-16 15:47:26.908 075 15346.29 64.02 53527.68 88888.00 2015-03-16 15:47:27.408 075 15346.35 64.08 53527.67 88888.00 2015-03-16 15:47:27.908 075 15346.41 64.14 53527.68 88888.00 2015-03-16 15:47:28.408 075 15346.45 64.15 53527.63 88888.00 2015-03-16 15:47:28.908 075 15346.42 64.09 53527.69 88888.00 2015-03-16 15:47:29.408 075 15346.43 64.07 53527.67 88888.00 2015-03-16 15:47:29.908 075 15346.43 64.10 53527.55 88888.00 2015-03-16 15:47:30.408 075 15346.43 64.14 53527.58 88888.00 2015-03-16 15:47:30.908 075 15346.45 64.20 53527.59 88888.00 2015-03-16 15:47:31.408 075 15346.44 64.14 53527.62 88888.00 2015-03-16 15:47:31.908 075 15346.44 64.10 53527.66 88888.00 2015-03-16 15:47:32.408 075 15346.43 64.14 53527.64 88888.00 2015-03-16 15:47:32.908 075 15346.43 64.16 53527.56 88888.00 2015-03-16 15:47:33.408 075 15346.42 64.21 53527.54 88888.00 2015-03-16 15:47:33.908 075 15346.41 64.26 53527.57 88888.00 2015-03-16 15:47:34.408 075 15346.40 64.26 53527.51 88888.00 2015-03-16 15:47:34.908 075 15346.40 64.23 53527.56 88888.00 2015-03-16 15:47:35.408 075 15346.40 64.21 53527.57 88888.00 2015-03-16 15:47:35.908 075 15346.36 64.21 53527.53 88888.00 2015-03-16 15:47:36.408 075 15346.35 64.21 53527.56 88888.00 2015-03-16 15:47:36.908 075 15346.35 64.20 53527.59 88888.00 2015-03-16 15:47:37.408 075 15346.31 64.20 53527.59 88888.00 2015-03-16 15:47:37.908 075 15346.33 64.18 53527.63 88888.00 2015-03-16 15:47:38.408 075 15346.35 64.18 53527.68 88888.00 2015-03-16 15:47:38.908 075 15346.34 64.14 53527.65 88888.00 2015-03-16 15:47:39.408 075 15346.39 64.15 53527.65 88888.00 2015-03-16 15:47:39.908 075 15346.40 64.14 53527.65 88888.00 2015-03-16 15:47:40.408 075 15346.39 64.16 53527.62 88888.00 2015-03-16 15:47:40.908 075 15346.39 64.19 53527.62 88888.00 2015-03-16 15:47:41.408 075 15346.36 64.20 53527.52 88888.00 2015-03-16 15:47:41.908 075 15346.39 64.18 53527.51 88888.00 2015-03-16 15:47:42.408 075 15346.39 64.12 53527.50 88888.00 2015-03-16 15:47:42.908 075 15346.35 64.10 53527.47 88888.00 2015-03-16 15:47:43.408 075 15346.38 64.14 53527.46 88888.00 2015-03-16 15:47:43.908 075 15346.43 64.11 53527.45 88888.00 2015-03-16 15:47:44.408 075 15346.47 64.15 53527.47 88888.00 2015-03-16 15:47:44.908 075 15346.49 64.20 53527.51 88888.00 2015-03-16 15:47:45.408 075 15346.50 64.23 53527.51 88888.00 2015-03-16 15:47:45.908 075 15346.49 64.19 53527.51 88888.00 2015-03-16 15:47:46.408 075 15346.50 64.19 53527.45 88888.00 2015-03-16 15:47:46.908 075 15346.51 64.21 53527.46 88888.00 2015-03-16 15:47:47.408 075 15346.57 64.19 53527.43 88888.00 2015-03-16 15:47:47.908 075 15346.51 64.16 53527.36 88888.00 2015-03-16 15:47:48.408 075 15346.47 64.12 53527.37 88888.00 2015-03-16 15:47:48.908 075 15346.47 64.11 53527.42 88888.00 2015-03-16 15:47:49.408 075 15346.49 64.10 53527.41 88888.00 2015-03-16 15:47:49.908 075 15346.49 64.12 53527.36 88888.00 2015-03-16 15:47:50.408 075 15346.47 64.19 53527.38 88888.00 2015-03-16 15:47:50.908 075 15346.51 64.25 53527.35 88888.00 2015-03-16 15:47:51.408 075 15346.49 64.24 53527.32 88888.00 2015-03-16 15:47:51.908 075 15346.49 64.23 53527.33 88888.00 2015-03-16 15:47:52.408 075 15346.49 64.23 53527.33 88888.00 2015-03-16 15:47:52.908 075 15346.44 64.19 53527.31 88888.00 2015-03-16 15:47:53.408 075 15346.42 64.15 53527.30 88888.00 2015-03-16 15:47:53.908 075 15346.47 64.17 53527.31 88888.00 2015-03-16 15:47:54.408 075 15346.52 64.25 53527.35 88888.00 2015-03-16 15:47:54.908 075 15346.49 64.21 53527.38 88888.00 2015-03-16 15:47:55.408 075 15346.49 64.26 53527.43 88888.00 2015-03-16 15:47:55.908 075 15346.51 64.18 53527.46 88888.00 2015-03-16 15:47:56.408 075 15346.60 64.18 53527.44 88888.00 2015-03-16 15:47:56.908 075 15346.65 64.24 53527.42 88888.00 2015-03-16 15:47:57.408 075 15346.71 64.26 53527.39 88888.00 2015-03-16 15:47:57.908 075 15346.63 64.23 53527.42 88888.00 2015-03-16 15:47:58.408 075 15346.62 64.24 53527.44 88888.00 2015-03-16 15:47:58.908 075 15346.59 64.29 53527.42 88888.00 2015-03-16 15:47:59.408 075 15346.58 64.33 53527.36 88888.00 2015-03-16 15:47:59.908 075 15346.58 64.29 53527.33 88888.00 2015-03-16 15:48:00.408 075 15346.54 64.32 53527.33 88888.00 2015-03-16 15:48:00.908 075 15346.50 64.33 53527.42 88888.00 2015-03-16 15:48:01.408 075 15346.52 64.33 53527.45 88888.00 2015-03-16 15:48:01.908 075 15346.50 64.34 53527.43 88888.00 2015-03-16 15:48:02.408 075 15346.49 64.33 53527.46 88888.00 2015-03-16 15:48:02.908 075 15346.47 64.32 53527.45 88888.00 2015-03-16 15:48:03.408 075 15346.38 64.33 53527.47 88888.00 2015-03-16 15:48:03.908 075 15346.31 64.32 53527.43 88888.00 2015-03-16 15:48:04.408 075 15346.27 64.36 53527.39 88888.00 2015-03-16 15:48:04.908 075 15346.16 64.36 53527.33 88888.00 2015-03-16 15:48:05.408 075 15346.15 64.34 53527.35 88888.00 2015-03-16 15:48:05.908 075 15346.23 64.30 53527.38 88888.00 2015-03-16 15:48:06.408 075 15346.24 64.33 53527.36 88888.00 2015-03-16 15:48:06.908 075 15346.24 64.35 53527.32 88888.00 2015-03-16 15:48:07.408 075 15346.29 64.36 53527.38 88888.00 2015-03-16 15:48:07.908 075 15346.35 64.41 53527.39 88888.00 2015-03-16 15:48:08.408 075 15346.45 64.40 53527.36 88888.00 2015-03-16 15:48:08.908 075 15346.48 64.40 53527.38 88888.00 2015-03-16 15:48:09.408 075 15346.49 64.43 53527.38 88888.00 2015-03-16 15:48:09.908 075 15346.45 64.43 53527.32 88888.00 2015-03-16 15:48:10.408 075 15346.44 64.43 53527.30 88888.00 2015-03-16 15:48:10.908 075 15346.49 64.47 53527.28 88888.00 2015-03-16 15:48:11.408 075 15346.49 64.50 53527.22 88888.00 2015-03-16 15:48:11.908 075 15346.49 64.52 53527.25 88888.00 2015-03-16 15:48:12.408 075 15346.49 64.51 53527.29 88888.00 2015-03-16 15:48:12.908 075 15346.53 64.52 53527.36 88888.00 2015-03-16 15:48:13.408 075 15346.56 64.54 53527.32 88888.00 2015-03-16 15:48:13.908 075 15346.51 64.54 53527.36 88888.00 2015-03-16 15:48:14.408 075 15346.57 64.54 53527.41 88888.00 2015-03-16 15:48:14.908 075 15346.63 64.52 53527.44 88888.00 2015-03-16 15:48:15.408 075 15346.62 64.53 53527.48 88888.00 2015-03-16 15:48:15.908 075 15346.61 64.50 53527.51 88888.00 2015-03-16 15:48:16.408 075 15346.63 64.42 53527.50 88888.00 2015-03-16 15:48:16.908 075 15346.60 64.36 53527.38 88888.00 2015-03-16 15:48:17.408 075 15346.62 64.40 53527.34 88888.00 2015-03-16 15:48:17.908 075 15346.63 64.42 53527.38 88888.00 2015-03-16 15:48:18.408 075 15346.62 64.40 53527.45 88888.00 2015-03-16 15:48:18.908 075 15346.63 64.38 53527.44 88888.00 2015-03-16 15:48:19.408 075 15346.68 64.37 53527.39 88888.00 2015-03-16 15:48:19.908 075 15346.76 64.30 53527.42 88888.00 2015-03-16 15:48:20.408 075 15346.84 64.32 53527.37 88888.00 2015-03-16 15:48:20.908 075 15346.90 64.30 53527.42 88888.00 2015-03-16 15:48:21.408 075 15346.93 64.27 53527.37 88888.00 2015-03-16 15:48:21.908 075 15346.95 64.27 53527.32 88888.00 2015-03-16 15:48:22.408 075 15346.94 64.26 53527.33 88888.00 2015-03-16 15:48:22.908 075 15346.92 64.29 53527.29 88888.00 2015-03-16 15:48:23.408 075 15346.92 64.30 53527.28 88888.00 2015-03-16 15:48:23.908 075 15346.87 64.32 53527.25 88888.00 2015-03-16 15:48:24.408 075 15346.81 64.32 53527.27 88888.00 2015-03-16 15:48:24.908 075 15346.78 64.34 53527.27 88888.00 2015-03-16 15:48:25.408 075 15346.76 64.34 53527.27 88888.00 2015-03-16 15:48:25.908 075 15346.72 64.33 53527.26 88888.00 2015-03-16 15:48:26.408 075 15346.62 64.36 53527.28 88888.00 2015-03-16 15:48:26.908 075 15346.50 64.41 53527.30 88888.00 2015-03-16 15:48:27.408 075 15346.35 64.42 53527.27 88888.00 2015-03-16 15:48:27.908 075 15346.23 64.42 53527.28 88888.00 2015-03-16 15:48:28.408 075 15346.17 64.37 53527.25 88888.00 2015-03-16 15:48:28.908 075 15346.18 64.36 53527.22 88888.00 2015-03-16 15:48:29.408 075 15346.11 64.37 53527.24 88888.00 2015-03-16 15:48:29.908 075 15346.08 64.32 53527.24 88888.00 2015-03-16 15:48:30.408 075 15346.08 64.32 53527.30 88888.00 2015-03-16 15:48:30.908 075 15346.02 64.32 53527.32 88888.00 2015-03-16 15:48:31.408 075 15345.99 64.30 53527.33 88888.00 2015-03-16 15:48:31.908 075 15346.05 64.27 53527.31 88888.00 2015-03-16 15:48:32.408 075 15346.03 64.23 53527.31 88888.00 2015-03-16 15:48:32.908 075 15346.04 64.20 53527.29 88888.00 2015-03-16 15:48:33.408 075 15346.11 64.18 53527.25 88888.00 2015-03-16 15:48:33.908 075 15346.13 64.17 53527.19 88888.00 2015-03-16 15:48:34.408 075 15346.17 64.19 53527.19 88888.00 2015-03-16 15:48:34.908 075 15346.18 64.19 53527.16 88888.00 2015-03-16 15:48:35.408 075 15346.27 64.15 53527.16 88888.00 2015-03-16 15:48:35.908 075 15346.29 64.17 53527.19 88888.00 2015-03-16 15:48:36.408 075 15346.35 64.17 53527.21 88888.00 2015-03-16 15:48:36.908 075 15346.39 64.19 53527.18 88888.00 2015-03-16 15:48:37.408 075 15346.35 64.19 53527.21 88888.00 2015-03-16 15:48:37.908 075 15346.35 64.19 53527.21 88888.00 2015-03-16 15:48:38.408 075 15346.35 64.25 53527.24 88888.00 2015-03-16 15:48:38.908 075 15346.33 64.29 53527.19 88888.00 2015-03-16 15:48:39.408 075 15346.32 64.27 53527.18 88888.00 2015-03-16 15:48:39.908 075 15346.33 64.24 53527.17 88888.00 2015-03-16 15:48:40.408 075 15346.32 64.26 53527.11 88888.00 2015-03-16 15:48:40.908 075 15346.31 64.29 53527.09 88888.00 2015-03-16 15:48:41.408 075 15346.25 64.32 53527.12 88888.00 2015-03-16 15:48:41.908 075 15346.25 64.32 53527.06 88888.00 2015-03-16 15:48:42.408 075 15346.22 64.30 53527.03 88888.00 2015-03-16 15:48:42.908 075 15346.14 64.23 53527.04 88888.00 2015-03-16 15:48:43.408 075 15346.17 64.17 53527.05 88888.00 2015-03-16 15:48:43.908 075 15346.20 64.14 53527.04 88888.00 2015-03-16 15:48:44.408 075 15346.18 64.09 53527.00 88888.00 2015-03-16 15:48:44.908 075 15346.17 64.12 53527.03 88888.00 2015-03-16 15:48:45.408 075 15346.15 64.12 53527.05 88888.00 2015-03-16 15:48:45.908 075 15346.13 64.07 53527.04 88888.00 2015-03-16 15:48:46.408 075 15346.16 64.04 53527.02 88888.00 2015-03-16 15:48:46.908 075 15346.15 64.06 53526.96 88888.00 2015-03-16 15:48:47.408 075 15346.17 64.07 53526.97 88888.00 2015-03-16 15:48:47.908 075 15346.17 64.07 53526.98 88888.00 2015-03-16 15:48:48.408 075 15346.12 64.10 53526.96 88888.00 2015-03-16 15:48:48.908 075 15346.13 64.15 53526.97 88888.00 2015-03-16 15:48:49.408 075 15346.06 64.18 53527.02 88888.00 2015-03-16 15:48:49.908 075 15346.05 64.23 53527.07 88888.00 2015-03-16 15:48:50.408 075 15346.07 64.28 53527.07 88888.00 2015-03-16 15:48:50.908 075 15346.08 64.34 53527.12 88888.00 2015-03-16 15:48:51.408 075 15346.07 64.37 53527.16 88888.00 2015-03-16 15:48:51.908 075 15346.11 64.40 53527.12 88888.00 2015-03-16 15:48:52.408 075 15346.14 64.43 53527.14 88888.00 2015-03-16 15:48:52.908 075 15346.08 64.49 53527.11 88888.00 2015-03-16 15:48:53.408 075 15346.08 64.49 53527.13 88888.00 2015-03-16 15:48:53.908 075 15346.13 64.43 53527.11 88888.00 2015-03-16 15:48:54.408 075 15346.12 64.42 53527.06 88888.00 2015-03-16 15:48:54.908 075 15346.05 64.37 53527.09 88888.00 2015-03-16 15:48:55.408 075 15346.04 64.30 53527.13 88888.00 2015-03-16 15:48:55.908 075 15346.04 64.27 53527.14 88888.00 2015-03-16 15:48:56.408 075 15346.06 64.26 53527.17 88888.00 2015-03-16 15:48:56.908 075 15346.05 64.26 53527.22 88888.00 2015-03-16 15:48:57.408 075 15346.05 64.23 53527.18 88888.00 2015-03-16 15:48:57.908 075 15346.04 64.24 53527.17 88888.00 2015-03-16 15:48:58.408 075 15346.03 64.26 53527.13 88888.00 2015-03-16 15:48:58.908 075 15345.96 64.25 53527.11 88888.00 2015-03-16 15:48:59.408 075 15345.86 64.23 53527.15 88888.00 2015-03-16 15:48:59.908 075 15345.75 64.26 53527.15 88888.00 2015-03-16 15:49:00.408 075 15345.68 64.30 53527.11 88888.00 2015-03-16 15:49:00.908 075 15345.59 64.30 53527.09 88888.00 2015-03-16 15:49:01.408 075 15345.57 64.34 53527.11 88888.00 2015-03-16 15:49:01.908 075 15345.52 64.38 53527.07 88888.00 2015-03-16 15:49:02.408 075 15345.56 64.40 53527.12 88888.00 2015-03-16 15:49:02.908 075 15345.58 64.40 53527.21 88888.00 2015-03-16 15:49:03.408 075 15345.59 64.43 53527.18 88888.00 2015-03-16 15:49:03.908 075 15345.56 64.41 53527.21 88888.00 2015-03-16 15:49:04.408 075 15345.58 64.43 53527.15 88888.00 2015-03-16 15:49:04.908 075 15345.59 64.46 53527.09 88888.00 2015-03-16 15:49:05.408 075 15345.59 64.51 53527.15 88888.00 2015-03-16 15:49:05.908 075 15345.59 64.52 53527.17 88888.00 2015-03-16 15:49:06.408 075 15345.56 64.43 53527.16 88888.00 2015-03-16 15:49:06.908 075 15345.62 64.37 53527.21 88888.00 2015-03-16 15:49:07.408 075 15345.67 64.33 53527.16 88888.00 2015-03-16 15:49:07.908 075 15345.62 64.34 53527.14 88888.00 2015-03-16 15:49:08.408 075 15345.63 64.35 53527.13 88888.00 2015-03-16 15:49:08.908 075 15345.63 64.35 53527.10 88888.00 2015-03-16 15:49:09.408 075 15345.66 64.30 53527.11 88888.00 2015-03-16 15:49:09.908 075 15345.66 64.24 53527.08 88888.00 2015-03-16 15:49:10.408 075 15345.59 64.23 53527.04 88888.00 2015-03-16 15:49:10.908 075 15345.53 64.19 53527.04 88888.00 2015-03-16 15:49:11.408 075 15345.54 64.23 53527.03 88888.00 2015-03-16 15:49:11.908 075 15345.57 64.26 53527.01 88888.00 2015-03-16 15:49:12.408 075 15345.53 64.26 53527.05 88888.00 2015-03-16 15:49:12.908 075 15345.51 64.28 53527.03 88888.00 2015-03-16 15:49:13.408 075 15345.54 64.28 53527.06 88888.00 2015-03-16 15:49:13.908 075 15345.56 64.28 53527.19 88888.00 2015-03-16 15:49:14.408 075 15345.47 64.32 53527.17 88888.00 2015-03-16 15:49:14.908 075 15345.43 64.34 53527.18 88888.00 2015-03-16 15:49:15.408 075 15345.34 64.35 53527.16 88888.00 2015-03-16 15:49:15.908 075 15345.26 64.37 53527.16 88888.00 2015-03-16 15:49:16.408 075 15345.20 64.40 53527.21 88888.00 2015-03-16 15:49:16.908 075 15345.12 64.38 53527.21 88888.00 2015-03-16 15:49:17.408 075 15345.12 64.36 53527.26 88888.00 2015-03-16 15:49:17.908 075 15345.09 64.36 53527.21 88888.00 2015-03-16 15:49:18.408 075 15345.12 64.41 53527.29 88888.00 2015-03-16 15:49:18.908 075 15345.15 64.45 53527.28 88888.00 2015-03-16 15:49:19.408 075 15345.14 64.47 53527.37 88888.00 2015-03-16 15:49:19.908 075 15345.12 64.50 53527.35 88888.00 2015-03-16 15:49:20.408 075 15345.11 64.49 53527.32 88888.00 2015-03-16 15:49:20.908 075 15345.05 64.47 53527.35 88888.00 2015-03-16 15:49:21.408 075 15344.95 64.51 53527.35 88888.00 2015-03-16 15:49:21.908 075 15344.90 64.52 53527.30 88888.00 2015-03-16 15:49:22.408 075 15344.84 64.59 53527.32 88888.00 2015-03-16 15:49:22.908 075 15344.78 64.60 53527.36 88888.00 2015-03-16 15:49:23.408 075 15344.71 64.59 53527.39 88888.00 2015-03-16 15:49:23.908 075 15344.73 64.62 53527.36 88888.00 2015-03-16 15:49:24.408 075 15344.73 64.61 53527.42 88888.00 2015-03-16 15:49:24.908 075 15344.71 64.61 53527.37 88888.00 2015-03-16 15:49:25.408 075 15344.64 64.63 53527.42 88888.00 2015-03-16 15:49:25.908 075 15344.60 64.58 53527.36 88888.00 2015-03-16 15:49:26.408 075 15344.54 64.52 53527.48 88888.00 2015-03-16 15:49:26.908 075 15344.43 64.52 53527.38 88888.00 2015-03-16 15:49:27.408 075 15344.44 64.51 53527.43 88888.00 2015-03-16 15:49:27.908 075 15344.36 64.49 53527.34 88888.00 2015-03-16 15:49:28.408 075 15344.39 64.44 53527.37 88888.00 2015-03-16 15:49:28.908 075 15344.46 64.41 53527.42 88888.00 2015-03-16 15:49:29.408 075 15344.55 64.40 53527.35 88888.00 2015-03-16 15:49:29.908 075 15344.66 64.40 53527.36 88888.00 2015-03-16 15:49:30.408 075 15344.69 64.40 53527.30 88888.00 2015-03-16 15:49:30.908 075 15344.73 64.34 53527.37 88888.00 2015-03-16 15:49:31.408 075 15344.77 64.32 53527.29 88888.00 2015-03-16 15:49:31.908 075 15344.75 64.36 53527.37 88888.00 2015-03-16 15:49:32.408 075 15344.61 64.40 53527.28 88888.00 2015-03-16 15:49:32.908 075 15344.55 64.41 53527.31 88888.00 2015-03-16 15:49:33.408 075 15344.50 64.43 53527.22 88888.00 2015-03-16 15:49:33.908 075 15344.48 64.49 53527.19 88888.00 2015-03-16 15:49:34.408 075 15344.44 64.52 53527.13 88888.00 2015-03-16 15:49:34.908 075 15344.43 64.53 53527.17 88888.00 2015-03-16 15:49:35.408 075 15344.40 64.53 53527.18 88888.00 2015-03-16 15:49:35.908 075 15344.43 64.51 53527.15 88888.00 2015-03-16 15:49:36.408 075 15344.46 64.53 53527.23 88888.00 2015-03-16 15:49:36.908 075 15344.53 64.53 53527.19 88888.00 2015-03-16 15:49:37.408 075 15344.54 64.49 53527.29 88888.00 2015-03-16 15:49:37.908 075 15344.52 64.45 53527.23 88888.00 2015-03-16 15:49:38.408 075 15344.51 64.51 53527.31 88888.00 2015-03-16 15:49:38.908 075 15344.51 64.50 53527.25 88888.00 2015-03-16 15:49:39.408 075 15344.52 64.44 53527.33 88888.00 2015-03-16 15:49:39.908 075 15344.51 64.40 53527.39 88888.00 2015-03-16 15:49:40.408 075 15344.60 64.35 53527.43 88888.00 2015-03-16 15:49:40.908 075 15344.66 64.29 53527.49 88888.00 2015-03-16 15:49:41.408 075 15344.70 64.25 53527.49 88888.00 2015-03-16 15:49:41.908 075 15344.73 64.24 53527.57 88888.00 2015-03-16 15:49:42.408 075 15344.78 64.21 53527.48 88888.00 2015-03-16 15:49:42.908 075 15344.78 64.17 53527.55 88888.00 2015-03-16 15:49:43.408 075 15344.72 64.16 53527.48 88888.00 2015-03-16 15:49:43.908 075 15344.67 64.12 53527.55 88888.00 2015-03-16 15:49:44.408 075 15344.60 64.15 53527.45 88888.00 2015-03-16 15:49:44.908 075 15344.52 64.16 53527.35 88888.00 2015-03-16 15:49:45.408 075 15344.46 64.18 53527.33 88888.00 2015-03-16 15:49:45.908 075 15344.39 64.15 53527.28 88888.00 2015-03-16 15:49:46.408 075 15344.32 64.17 53527.32 88888.00 2015-03-16 15:49:46.908 075 15344.23 64.24 53527.25 88888.00 2015-03-16 15:49:47.408 075 15344.19 64.27 53527.36 88888.00 2015-03-16 15:49:47.908 075 15344.16 64.29 53527.30 88888.00 2015-03-16 15:49:48.408 075 15344.12 64.30 53527.32 88888.00 2015-03-16 15:49:48.908 075 15344.05 64.30 53527.36 88888.00 2015-03-16 15:49:49.408 075 15343.97 64.36 53527.23 88888.00 2015-03-16 15:49:49.908 075 15343.89 64.41 53527.31 88888.00 2015-03-16 15:49:50.408 075 15343.81 64.36 53527.24 88888.00 2015-03-16 15:49:50.908 075 15343.78 64.34 53527.16 88888.00 2015-03-16 15:49:51.408 075 15343.79 64.35 53527.24 88888.00 2015-03-16 15:49:51.908 075 15343.77 64.30 53527.12 88888.00 2015-03-16 15:49:52.408 075 15343.84 64.30 53527.21 88888.00 2015-03-16 15:49:52.908 075 15343.89 64.27 53527.31 88888.00 2015-03-16 15:49:53.408 075 15343.80 64.27 53527.19 88888.00 2015-03-16 15:49:53.908 075 15343.85 64.23 53527.30 88888.00 2015-03-16 15:49:54.408 075 15343.82 64.21 53527.31 88888.00 2015-03-16 15:49:54.908 075 15343.81 64.27 53527.31 88888.00 2015-03-16 15:49:55.408 075 15343.73 64.32 53527.45 88888.00 2015-03-16 15:49:55.908 075 15343.64 64.30 53527.33 88888.00 2015-03-16 15:49:56.408 075 15343.64 64.32 53527.28 88888.00 2015-03-16 15:49:56.908 075 15343.62 64.30 53527.32 88888.00 2015-03-16 15:49:57.408 075 15343.60 64.30 53527.26 88888.00 2015-03-16 15:49:57.908 075 15343.62 64.29 53527.28 88888.00 2015-03-16 15:49:58.408 075 15343.61 64.30 53527.42 88888.00 2015-03-16 15:49:58.908 075 15343.62 64.30 53527.36 88888.00 2015-03-16 15:49:59.408 075 15343.67 64.28 53527.41 88888.00 2015-03-16 15:49:59.908 075 15343.70 64.26 53527.56 88888.00 2015-03-16 15:50:00.408 075 15343.72 64.28 53527.55 88888.00 2015-03-16 15:50:00.908 075 15343.78 64.30 53527.46 88888.00 2015-03-16 15:50:01.408 075 15343.89 64.36 53527.55 88888.00 2015-03-16 15:50:01.908 075 15343.97 64.37 53527.47 88888.00 2015-03-16 15:50:02.408 075 15344.00 64.36 53527.43 88888.00 2015-03-16 15:50:02.908 075 15344.05 64.38 53527.52 88888.00 2015-03-16 15:50:03.408 075 15344.07 64.40 53527.39 88888.00 2015-03-16 15:50:03.908 075 15344.13 64.45 53527.48 88888.00 2015-03-16 15:50:04.408 075 15344.19 64.49 53527.53 88888.00 2015-03-16 15:50:04.908 075 15344.26 64.52 53527.41 88888.00 2015-03-16 15:50:05.408 075 15344.34 64.52 53527.47 88888.00 2015-03-16 15:50:05.908 075 15344.32 64.46 53527.39 88888.00 2015-03-16 15:50:06.408 075 15344.28 64.44 53527.46 88888.00 2015-03-16 15:50:06.908 075 15344.31 64.46 53527.50 88888.00 2015-03-16 15:50:07.408 075 15344.27 64.52 53527.38 88888.00 2015-03-16 15:50:07.908 075 15344.27 64.55 53527.47 88888.00 2015-03-16 15:50:08.408 075 15344.19 64.60 53527.44 88888.00 2015-03-16 15:50:08.908 075 15344.14 64.63 53527.50 88888.00 2015-03-16 15:50:09.408 075 15344.05 64.61 53527.47 88888.00 2015-03-16 15:50:09.908 075 15343.95 64.61 53527.37 88888.00 2015-03-16 15:50:10.408 075 15343.90 64.67 53527.47 88888.00 2015-03-16 15:50:10.908 075 15343.79 64.76 53527.37 88888.00 2015-03-16 15:50:11.408 075 15343.73 64.76 53527.35 88888.00 2015-03-16 15:50:11.908 075 15343.75 64.77 53527.51 88888.00 2015-03-16 15:50:12.408 075 15343.78 64.72 53527.46 88888.00 2015-03-16 15:50:12.908 075 15343.77 64.69 53527.43 88888.00 2015-03-16 15:50:13.408 075 15343.80 64.69 53527.52 88888.00 2015-03-16 15:50:13.908 075 15343.78 64.66 53527.47 88888.00 2015-03-16 15:50:14.408 075 15343.80 64.56 53527.47 88888.00 2015-03-16 15:50:14.908 075 15343.94 64.52 53527.57 88888.00 2015-03-16 15:50:15.408 075 15343.91 64.47 53527.48 88888.00 2015-03-16 15:50:15.908 075 15343.96 64.45 53527.49 88888.00 2015-03-16 15:50:16.408 075 15343.96 64.40 53527.57 88888.00 2015-03-16 15:50:16.908 075 15343.96 64.32 53527.39 88888.00 2015-03-16 15:50:17.408 075 15343.99 64.21 53527.48 88888.00 2015-03-16 15:50:17.908 075 15343.97 64.19 53527.51 88888.00 2015-03-16 15:50:18.408 075 15343.94 64.17 53527.42 88888.00 2015-03-16 15:50:18.908 075 15343.98 64.16 53527.46 88888.00 2015-03-16 15:50:19.408 075 15343.99 64.10 53527.45 88888.00 2015-03-16 15:50:19.908 075 15344.00 64.09 53527.33 88888.00 2015-03-16 15:50:20.408 075 15344.04 64.11 53527.38 88888.00 2015-03-16 15:50:20.908 075 15343.96 64.14 53527.25 88888.00 2015-03-16 15:50:21.408 075 15343.90 64.15 53527.28 88888.00 2015-03-16 15:50:21.908 075 15343.87 64.17 53527.32 88888.00 2015-03-16 15:50:22.408 075 15343.81 64.24 53527.21 88888.00 2015-03-16 15:50:22.908 075 15343.78 64.19 53527.29 88888.00 2015-03-16 15:50:23.408 075 15343.73 64.20 53527.33 88888.00 2015-03-16 15:50:23.908 075 15343.73 64.23 53527.29 88888.00 2015-03-16 15:50:24.408 075 15343.72 64.25 53527.44 88888.00 2015-03-16 15:50:24.908 075 15343.70 64.28 53527.38 88888.00 2015-03-16 15:50:25.408 075 15343.68 64.27 53527.29 88888.00 2015-03-16 15:50:25.908 075 15343.70 64.23 53527.37 88888.00 2015-03-16 15:50:26.408 075 15343.69 64.24 53527.38 88888.00 2015-03-16 15:50:26.908 075 15343.68 64.25 53527.25 88888.00 2015-03-16 15:50:27.408 075 15343.84 64.27 53527.37 88888.00 2015-03-16 15:50:27.908 075 15343.85 64.23 53527.44 88888.00 2015-03-16 15:50:28.408 075 15343.78 64.20 53527.30 88888.00 2015-03-16 15:50:28.908 075 15343.81 64.19 53527.30 88888.00 2015-03-16 15:50:29.408 075 15343.81 64.19 53527.22 88888.00 2015-03-16 15:50:29.908 075 15343.88 64.17 53527.23 88888.00 2015-03-16 15:50:30.408 075 15343.95 64.14 53527.31 88888.00 2015-03-16 15:50:30.908 075 15343.96 64.11 53527.25 88888.00 2015-03-16 15:50:31.408 075 15344.07 64.10 53527.33 88888.00 2015-03-16 15:50:31.908 075 15344.10 64.06 53527.35 88888.00 2015-03-16 15:50:32.408 075 15344.12 64.03 53527.24 88888.00 2015-03-16 15:50:32.908 075 15344.17 64.08 53527.29 88888.00 2015-03-16 15:50:33.408 075 15344.15 64.09 53527.24 88888.00 2015-03-16 15:50:33.908 075 15344.18 64.09 53527.27 88888.00 2015-03-16 15:50:34.408 075 15344.23 64.08 53527.24 88888.00 2015-03-16 15:50:34.908 075 15344.28 64.08 53527.22 88888.00 2015-03-16 15:50:35.408 075 15344.31 64.08 53527.25 88888.00 2015-03-16 15:50:35.908 075 15344.25 64.09 53527.19 88888.00 2015-03-16 15:50:36.408 075 15344.24 64.15 53527.32 88888.00 2015-03-16 15:50:36.908 075 15344.08 64.21 53527.26 88888.00 2015-03-16 15:50:37.408 075 15344.08 64.24 53527.31 88888.00 2015-03-16 15:50:37.908 075 15344.01 64.27 53527.34 88888.00 2015-03-16 15:50:38.408 075 15343.94 64.30 53527.27 88888.00 2015-03-16 15:50:38.908 075 15343.87 64.36 53527.32 88888.00 2015-03-16 15:50:39.408 075 15343.81 64.38 53527.24 88888.00 2015-03-16 15:50:39.908 075 15343.77 64.34 53527.19 88888.00 2015-03-16 15:50:40.408 075 15343.68 64.30 53527.31 88888.00 2015-03-16 15:50:40.908 075 15343.58 64.28 53527.24 88888.00 2015-03-16 15:50:41.408 075 15343.55 64.30 53527.29 88888.00 2015-03-16 15:50:41.908 075 15343.58 64.29 53527.42 88888.00 2015-03-16 15:50:42.408 075 15343.52 64.26 53527.30 88888.00 2015-03-16 15:50:42.908 075 15343.60 64.30 53527.25 88888.00 2015-03-16 15:50:43.408 075 15343.59 64.29 53527.41 88888.00 2015-03-16 15:50:43.908 075 15343.59 64.33 53527.34 88888.00 2015-03-16 15:50:44.408 075 15343.61 64.34 53527.24 88888.00 2015-03-16 15:50:44.908 075 15343.62 64.37 53527.30 88888.00 2015-03-16 15:50:45.408 075 15343.63 64.36 53527.22 88888.00 2015-03-16 15:50:45.908 075 15343.70 64.36 53527.23 88888.00 2015-03-16 15:50:46.408 075 15343.72 64.35 53527.33 88888.00 2015-03-16 15:50:46.908 075 15343.71 64.30 53527.22 88888.00 2015-03-16 15:50:47.408 075 15343.76 64.32 53527.23 88888.00 2015-03-16 15:50:47.908 075 15343.78 64.36 53527.33 88888.00 2015-03-16 15:50:48.408 075 15343.79 64.37 53527.27 88888.00 2015-03-16 15:50:48.908 075 15343.84 64.35 53527.32 88888.00 2015-03-16 15:50:49.408 075 15343.88 64.40 53527.32 88888.00 2015-03-16 15:50:49.908 075 15343.90 64.42 53527.18 88888.00 2015-03-16 15:50:50.408 075 15343.97 64.40 53527.25 88888.00 2015-03-16 15:50:50.908 075 15343.96 64.37 53527.14 88888.00 2015-03-16 15:50:51.408 075 15343.95 64.28 53527.21 88888.00 2015-03-16 15:50:51.908 075 15343.97 64.29 53527.25 88888.00 2015-03-16 15:50:52.408 075 15343.99 64.36 53527.12 88888.00 2015-03-16 15:50:52.908 075 15344.03 64.37 53527.18 88888.00 2015-03-16 15:50:53.408 075 15343.99 64.37 53527.13 88888.00 2015-03-16 15:50:53.908 075 15343.99 64.37 53527.13 88888.00 2015-03-16 15:50:54.408 075 15343.96 64.36 53527.15 88888.00 2015-03-16 15:50:54.908 075 15343.89 64.29 53527.05 88888.00 2015-03-16 15:50:55.408 075 15343.86 64.27 53527.15 88888.00 2015-03-16 15:50:55.908 075 15343.85 64.21 53527.09 88888.00 2015-03-16 15:50:56.408 075 15343.85 64.21 53527.11 88888.00 2015-03-16 15:50:56.908 075 15343.80 64.17 53527.18 88888.00 2015-03-16 15:50:57.408 075 15343.76 64.15 53527.10 88888.00 2015-03-16 15:50:57.908 075 15343.81 64.08 53527.24 88888.00 2015-03-16 15:50:58.408 075 15343.78 64.04 53527.16 88888.00 2015-03-16 15:50:58.908 075 15343.81 64.08 53527.14 88888.00 2015-03-16 15:50:59.408 075 15343.86 64.06 53527.17 88888.00 2015-03-16 15:50:59.908 075 15343.81 64.07 53527.10 88888.00 2015-03-16 15:51:00.408 075 15343.84 64.08 53527.21 88888.00 2015-03-16 15:51:00.908 075 15343.89 64.08 53527.23 88888.00 2015-03-16 15:51:01.408 075 15343.94 64.06 53527.17 88888.00 2015-03-16 15:51:01.908 075 15343.99 64.07 53527.21 88888.00 2015-03-16 15:51:02.408 075 15344.00 64.09 53527.10 88888.00 2015-03-16 15:51:02.908 075 15343.98 64.09 53527.18 88888.00 2015-03-16 15:51:03.408 075 15343.97 64.11 53527.11 88888.00 2015-03-16 15:51:03.908 075 15343.96 64.09 53527.11 88888.00 2015-03-16 15:51:04.408 075 15343.96 64.07 53527.16 88888.00 2015-03-16 15:51:04.908 075 15343.95 64.11 53527.07 88888.00 2015-03-16 15:51:05.408 075 15343.94 64.21 53527.13 88888.00 2015-03-16 15:51:05.908 075 15343.89 64.21 53527.10 88888.00 2015-03-16 15:51:06.408 075 15343.97 64.19 53527.09 88888.00 2015-03-16 15:51:06.908 075 15344.05 64.10 53527.11 88888.00 2015-03-16 15:51:07.408 075 15344.07 64.03 53526.98 88888.00 2015-03-16 15:51:07.908 075 15344.10 63.99 53527.08 88888.00 2015-03-16 15:51:08.408 075 15344.13 63.92 53526.93 88888.00 2015-03-16 15:51:08.908 075 15344.14 63.85 53526.93 88888.00 2015-03-16 15:51:09.408 075 15344.06 63.94 53526.87 88888.00 2015-03-16 15:51:09.908 075 15344.14 64.00 53526.88 88888.00 2015-03-16 15:51:10.408 075 15344.09 63.97 53526.82 88888.00 2015-03-16 15:51:10.908 075 15344.03 63.91 53526.85 88888.00 2015-03-16 15:51:11.408 075 15343.97 63.88 53526.88 88888.00 2015-03-16 15:51:11.908 075 15343.97 63.85 53526.86 88888.00 2015-03-16 15:51:12.408 075 15343.95 63.85 53526.90 88888.00 2015-03-16 15:51:12.908 075 15343.86 63.82 53526.74 88888.00 2015-03-16 15:51:13.408 075 15343.82 63.89 53526.73 88888.00 2015-03-16 15:51:13.908 075 15343.76 63.93 53526.62 88888.00 2015-03-16 15:51:14.408 075 15343.72 63.99 53526.72 88888.00 2015-03-16 15:51:14.908 075 15343.64 64.03 53526.77 88888.00 2015-03-16 15:51:15.408 075 15343.59 64.00 53526.74 88888.00 2015-03-16 15:51:15.908 075 15343.57 64.01 53526.85 88888.00 2015-03-16 15:51:16.408 075 15343.54 64.03 53526.81 88888.00 2015-03-16 15:51:16.908 075 15343.54 64.06 53526.87 88888.00 2015-03-16 15:51:17.408 075 15343.43 64.11 53526.82 88888.00 2015-03-16 15:51:17.908 075 15343.45 64.16 53526.81 88888.00 2015-03-16 15:51:18.409 075 15343.52 64.24 53526.95 88888.00 2015-03-16 15:51:18.909 075 15343.53 64.29 53526.88 88888.00 2015-03-16 15:51:19.409 075 15343.67 64.30 53526.91 88888.00 2015-03-16 15:51:19.909 075 15343.75 64.30 53526.96 88888.00 2015-03-16 15:51:20.409 075 15343.78 64.37 53526.86 88888.00 2015-03-16 15:51:20.909 075 15343.88 64.40 53526.90 88888.00 2015-03-16 15:51:21.409 075 15343.90 64.38 53526.82 88888.00 2015-03-16 15:51:21.909 075 15343.99 64.38 53526.81 88888.00 2015-03-16 15:51:22.409 075 15344.03 64.38 53526.73 88888.00 2015-03-16 15:51:22.909 075 15344.10 64.36 53526.69 88888.00 2015-03-16 15:51:23.409 075 15344.16 64.34 53526.63 88888.00 2015-03-16 15:51:23.909 075 15344.19 64.37 53526.67 88888.00 2015-03-16 15:51:24.409 075 15344.18 64.38 53526.64 88888.00 2015-03-16 15:51:24.909 075 15344.23 64.34 53526.66 88888.00 2015-03-16 15:51:25.409 075 15344.24 64.42 53526.52 88888.00 2015-03-16 15:51:25.909 075 15344.34 64.47 53526.51 88888.00 2015-03-16 15:51:26.409 075 15344.36 64.45 53526.41 88888.00 2015-03-16 15:51:26.909 075 15344.36 64.45 53526.45 88888.00 2015-03-16 15:51:27.409 075 15344.32 64.46 53526.43 88888.00 2015-03-16 15:51:27.909 075 15344.34 64.56 53526.46 88888.00 2015-03-16 15:51:28.409 075 15344.33 64.67 53526.41 88888.00 2015-03-16 15:51:28.909 075 15344.23 64.73 53526.41 88888.00 2015-03-16 15:51:29.409 075 15344.16 64.75 53526.36 88888.00 2015-03-16 15:51:29.909 075 15344.05 64.72 53526.35 88888.00 2015-03-16 15:51:30.409 075 15343.98 64.63 53526.40 88888.00 2015-03-16 15:51:30.909 075 15343.90 64.55 53526.40 88888.00 2015-03-16 15:51:31.409 075 15343.84 64.45 53526.49 88888.00 2015-03-16 15:51:31.909 075 15343.75 64.40 53526.45 88888.00 2015-03-16 15:51:32.409 075 15343.75 64.30 53526.48 88888.00 2015-03-16 15:51:32.909 075 15343.73 64.27 53526.53 88888.00 2015-03-16 15:51:33.409 075 15343.73 64.27 53526.54 88888.00 2015-03-16 15:51:33.909 075 15343.72 64.24 53526.62 88888.00 2015-03-16 15:51:34.409 075 15343.75 64.25 53526.53 88888.00 2015-03-16 15:51:34.909 075 15343.78 64.27 53526.61 88888.00 2015-03-16 15:51:35.409 075 15343.78 64.35 53526.56 88888.00 2015-03-16 15:51:35.909 075 15343.76 64.43 53526.67 88888.00 2015-03-16 15:51:36.409 075 15343.70 64.49 53526.56 88888.00 2015-03-16 15:51:36.909 075 15343.70 64.51 53526.53 88888.00 2015-03-16 15:51:37.409 075 15343.61 64.49 53526.41 88888.00 2015-03-16 15:51:37.909 075 15343.58 64.52 53526.40 88888.00 2015-03-16 15:51:38.409 075 15343.46 64.55 53526.33 88888.00 2015-03-16 15:51:38.909 075 15343.37 64.59 53526.29 88888.00 2015-03-16 15:51:39.409 075 15343.27 64.55 53526.28 88888.00 2015-03-16 15:51:39.909 075 15343.23 64.49 53526.18 88888.00 2015-03-16 15:51:40.409 075 15343.18 64.27 53526.29 88888.00 2015-03-16 15:51:40.909 075 15343.15 64.08 53526.18 88888.00 2015-03-16 15:51:41.409 075 15343.27 63.90 53526.22 88888.00 2015-03-16 15:51:41.909 075 15343.40 63.84 53526.25 88888.00 2015-03-16 15:51:42.409 075 15343.51 63.82 53526.26 88888.00 2015-03-16 15:51:42.909 075 15343.57 63.76 53526.22 88888.00 2015-03-16 15:51:43.409 075 15343.62 63.78 53526.24 88888.00 2015-03-16 15:51:43.909 075 15343.67 63.78 53526.25 88888.00 2015-03-16 15:51:44.409 075 15343.68 63.77 53526.25 88888.00 2015-03-16 15:51:44.909 075 15343.63 63.76 53526.22 88888.00 2015-03-16 15:51:45.409 075 15343.69 63.76 53526.22 88888.00 2015-03-16 15:51:45.909 075 15343.71 63.76 53526.28 88888.00 2015-03-16 15:51:46.409 075 15343.72 63.74 53526.30 88888.00 2015-03-16 15:51:46.909 075 15343.72 63.72 53526.31 88888.00 2015-03-16 15:51:47.409 075 15343.76 63.69 53526.35 88888.00 2015-03-16 15:51:47.909 075 15343.76 63.67 53526.36 88888.00 2015-03-16 15:51:48.409 075 15343.78 63.69 53526.33 88888.00 2015-03-16 15:51:48.909 075 15343.79 63.71 53526.34 88888.00 2015-03-16 15:51:49.409 075 15343.86 63.74 53526.38 88888.00 2015-03-16 15:51:49.909 075 15343.90 63.81 53526.40 88888.00 2015-03-16 15:51:50.409 075 15343.96 63.83 53526.38 88888.00 2015-03-16 15:51:50.909 075 15343.87 63.86 53526.43 88888.00 2015-03-16 15:51:51.409 075 15343.91 63.99 53526.46 88888.00 2015-03-16 15:51:51.909 075 15343.94 64.07 53526.46 88888.00 2015-03-16 15:51:52.409 075 15343.96 64.12 53526.47 88888.00 2015-03-16 15:51:52.909 075 15343.89 64.21 53526.48 88888.00 2015-03-16 15:51:53.409 075 15343.86 64.19 53526.48 88888.00 2015-03-16 15:51:53.909 075 15343.82 64.19 53526.44 88888.00 2015-03-16 15:51:54.409 075 15343.73 64.24 53526.35 88888.00 2015-03-16 15:51:54.909 075 15343.62 64.29 53526.26 88888.00 2015-03-16 15:51:55.409 075 15343.52 64.33 53526.07 88888.00 2015-03-16 15:51:55.909 075 15343.33 64.30 53526.00 88888.00 2015-03-16 15:51:56.409 075 15343.16 64.21 53525.90 88888.00 2015-03-16 15:51:56.909 075 15342.92 64.08 53525.83 88888.00 2015-03-16 15:51:57.409 075 15342.87 63.88 53525.63 88888.00 2015-03-16 15:51:57.909 075 15342.87 63.66 53525.50 88888.00 2015-03-16 15:51:58.409 075 15342.92 63.43 53525.34 88888.00 2015-03-16 15:51:58.909 075 15343.16 63.26 53525.26 88888.00 2015-03-16 15:51:59.409 075 15343.53 63.22 53525.29 88888.00 2015-03-16 15:51:59.909 075 15343.82 63.30 53525.34 88888.00 2015-03-16 15:52:00.409 075 15344.10 63.55 53525.54 88888.00 2015-03-16 15:52:00.909 075 15344.18 63.90 53525.65 88888.00 2015-03-16 15:52:01.409 075 15344.15 64.20 53525.85 88888.00 2015-03-16 15:52:01.909 075 15344.15 64.37 53526.14 88888.00 2015-03-16 15:52:02.409 075 15344.08 64.51 53526.29 88888.00 2015-03-16 15:52:02.909 075 15344.01 64.61 53526.52 88888.00 2015-03-16 15:52:03.409 075 15344.05 64.64 53526.53 88888.00 2015-03-16 15:52:03.909 075 15344.10 64.66 53526.68 88888.00 2015-03-16 15:52:04.409 075 15344.12 64.62 53526.65 88888.00 2015-03-16 15:52:04.909 075 15344.09 64.61 53526.73 88888.00 2015-03-16 15:52:05.409 075 15344.09 64.67 53526.67 88888.00 2015-03-16 15:52:05.909 075 15344.15 64.69 53526.73 88888.00 2015-03-16 15:52:06.409 075 15344.15 64.68 53526.62 88888.00 2015-03-16 15:52:06.909 075 15344.17 64.63 53526.61 88888.00 2015-03-16 15:52:07.409 075 15344.13 64.62 53526.55 88888.00 2015-03-16 15:52:07.909 075 15344.15 64.63 53526.67 88888.00 2015-03-16 15:52:08.409 075 15344.09 64.69 53526.61 88888.00 2015-03-16 15:52:08.909 075 15344.05 64.71 53526.58 88888.00 2015-03-16 15:52:09.409 075 15344.03 64.73 53526.52 88888.00 2015-03-16 15:52:09.909 075 15344.05 64.77 53526.57 88888.00 2015-03-16 15:52:10.409 075 15343.98 64.79 53526.51 88888.00 2015-03-16 15:52:10.909 075 15343.97 64.71 53526.57 88888.00 2015-03-16 15:52:11.409 075 15343.96 64.71 53526.49 88888.00 2015-03-16 15:52:11.909 075 15343.89 64.76 53526.56 88888.00 2015-03-16 15:52:12.409 075 15343.80 64.70 53526.47 88888.00 2015-03-16 15:52:12.909 075 15343.73 64.71 53526.51 88888.00 2015-03-16 15:52:13.409 075 15343.69 64.71 53526.42 88888.00 2015-03-16 15:52:13.909 075 15343.64 64.69 53526.50 88888.00 2015-03-16 15:52:14.409 075 15343.61 64.72 53526.45 88888.00 2015-03-16 15:52:14.909 075 15343.64 64.78 53526.54 88888.00 2015-03-16 15:52:15.409 075 15343.69 64.73 53526.56 88888.00 2015-03-16 15:52:15.909 075 15343.73 64.69 53526.58 88888.00 2015-03-16 15:52:16.409 075 15343.77 64.71 53526.69 88888.00 2015-03-16 15:52:16.909 075 15343.79 64.73 53526.64 88888.00 2015-03-16 15:52:17.409 075 15343.86 64.75 53526.67 88888.00 2015-03-16 15:52:17.909 075 15343.88 64.78 53526.57 88888.00 2015-03-16 15:52:18.409 075 15343.85 64.81 53526.64 88888.00 2015-03-16 15:52:18.909 075 15343.88 64.80 53526.61 88888.00 2015-03-16 15:52:19.409 075 15343.95 64.84 53526.72 88888.00 2015-03-16 15:52:19.909 075 15343.98 64.93 53526.66 88888.00 2015-03-16 15:52:20.409 075 15344.03 64.93 53526.74 88888.00 2015-03-16 15:52:20.909 075 15344.05 64.95 53526.76 88888.00 2015-03-16 15:52:21.409 075 15344.09 64.90 53526.88 88888.00 2015-03-16 15:52:21.909 075 15344.10 64.95 53526.85 88888.00 2015-03-16 15:52:22.409 075 15344.15 65.02 53526.85 88888.00 2015-03-16 15:52:22.909 075 15344.07 65.07 53526.84 88888.00 2015-03-16 15:52:23.409 075 15344.14 65.09 53526.83 88888.00 2015-03-16 15:52:23.909 075 15344.15 65.07 53526.87 88888.00 2015-03-16 15:52:24.409 075 15344.10 65.07 53526.84 88888.00 2015-03-16 15:52:24.909 075 15344.09 65.06 53526.81 88888.00 2015-03-16 15:52:25.409 075 15344.05 65.05 53526.83 88888.00 2015-03-16 15:52:25.909 075 15343.99 64.99 53526.90 88888.00 2015-03-16 15:52:26.409 075 15343.97 64.98 53526.88 88888.00 2015-03-16 15:52:26.909 075 15343.99 64.97 53526.97 88888.00 2015-03-16 15:52:27.409 075 15344.01 64.95 53526.89 88888.00 2015-03-16 15:52:27.909 075 15344.00 64.92 53526.96 88888.00 2015-03-16 15:52:28.409 075 15343.90 64.90 53526.95 88888.00 2015-03-16 15:52:28.909 075 15343.88 64.88 53526.94 88888.00 2015-03-16 15:52:29.409 075 15343.89 64.85 53527.03 88888.00 2015-03-16 15:52:29.909 075 15343.88 64.84 53526.97 88888.00 2015-03-16 15:52:30.409 075 15343.92 64.80 53527.07 88888.00 2015-03-16 15:52:30.909 075 15343.89 64.76 53526.98 88888.00 2015-03-16 15:52:31.409 075 15343.96 64.77 53527.05 88888.00 2015-03-16 15:52:31.909 075 15343.90 64.81 53527.04 88888.00 2015-03-16 15:52:32.409 075 15343.89 64.83 53526.98 88888.00 2015-03-16 15:52:32.909 075 15343.90 64.81 53527.08 88888.00 2015-03-16 15:52:33.409 075 15343.87 64.73 53527.03 88888.00 2015-03-16 15:52:33.909 075 15343.85 64.79 53527.12 88888.00 2015-03-16 15:52:34.409 075 15343.87 64.87 53527.08 88888.00 2015-03-16 15:52:34.909 075 15343.86 64.85 53526.96 88888.00 2015-03-16 15:52:35.409 075 15343.92 64.85 53527.04 88888.00 2015-03-16 15:52:35.909 075 15343.94 64.81 53526.92 88888.00 2015-03-16 15:52:36.409 075 15343.94 64.79 53526.98 88888.00 2015-03-16 15:52:36.909 075 15343.94 64.77 53526.95 88888.00 2015-03-16 15:52:37.409 075 15343.96 64.80 53526.94 88888.00 2015-03-16 15:52:37.909 075 15343.98 64.78 53527.02 88888.00 2015-03-16 15:52:38.409 075 15343.96 64.68 53526.96 88888.00 2015-03-16 15:52:38.909 075 15343.98 64.66 53527.07 88888.00 2015-03-16 15:52:39.409 075 15343.96 64.64 53526.98 88888.00 2015-03-16 15:52:39.909 075 15343.98 64.58 53527.07 88888.00 2015-03-16 15:52:40.409 075 15344.01 64.60 53527.05 88888.00 2015-03-16 15:52:40.909 075 15344.04 64.53 53527.06 88888.00 2015-03-16 15:52:41.409 075 15344.04 64.47 53527.06 88888.00 2015-03-16 15:52:41.909 075 15344.06 64.47 53526.95 88888.00 2015-03-16 15:52:42.409 075 15344.06 64.46 53527.05 88888.00 2015-03-16 15:52:42.909 075 15344.03 64.46 53526.95 88888.00 2015-03-16 15:52:43.409 075 15344.15 64.44 53527.03 88888.00 2015-03-16 15:52:43.909 075 15344.14 64.43 53527.00 88888.00 2015-03-16 15:52:44.409 075 15344.15 64.42 53527.03 88888.00 2015-03-16 15:52:44.909 075 15344.14 64.42 53527.03 88888.00 2015-03-16 15:52:45.409 075 15344.14 64.36 53527.03 88888.00 2015-03-16 15:52:45.909 075 15344.07 64.38 53527.06 88888.00 2015-03-16 15:52:46.409 075 15344.04 64.36 53527.02 88888.00 2015-03-16 15:52:46.909 075 15343.99 64.29 53527.07 88888.00 2015-03-16 15:52:47.409 075 15343.96 64.30 53526.94 88888.00 2015-03-16 15:52:47.909 075 15343.95 64.32 53527.03 88888.00 2015-03-16 15:52:48.409 075 15343.92 64.33 53526.95 88888.00 2015-03-16 15:52:48.909 075 15343.88 64.29 53526.94 88888.00 2015-03-16 15:52:49.409 075 15343.81 64.20 53527.03 88888.00 2015-03-16 15:52:49.909 075 15343.80 64.16 53526.93 88888.00 2015-03-16 15:52:50.409 075 15343.88 64.17 53527.05 88888.00 2015-03-16 15:52:50.909 075 15343.82 64.19 53526.98 88888.00 2015-03-16 15:52:51.409 075 15343.82 64.16 53526.95 88888.00 2015-03-16 15:52:51.909 075 15343.85 64.11 53526.97 88888.00 2015-03-16 15:52:52.409 075 15343.84 64.15 53526.93 88888.00 2015-03-16 15:52:52.909 075 15343.89 64.17 53527.05 88888.00 2015-03-16 15:52:53.409 075 15343.90 64.20 53526.91 88888.00 2015-03-16 15:52:53.909 075 15343.96 64.16 53526.94 88888.00 2015-03-16 15:52:54.409 075 15343.96 64.19 53526.96 88888.00 2015-03-16 15:52:54.909 075 15344.00 64.23 53526.96 88888.00 2015-03-16 15:52:55.409 075 15344.07 64.30 53527.00 88888.00 2015-03-16 15:52:55.909 075 15344.17 64.33 53526.98 88888.00 2015-03-16 15:52:56.409 075 15344.14 64.35 53527.10 88888.00 2015-03-16 15:52:56.909 075 15344.12 64.37 53527.06 88888.00 2015-03-16 15:52:57.409 075 15344.13 64.35 53527.16 88888.00 2015-03-16 15:52:57.909 075 15344.10 64.36 53527.14 88888.00 2015-03-16 15:52:58.409 075 15344.13 64.37 53527.16 88888.00 2015-03-16 15:52:58.909 075 15344.06 64.40 53527.19 88888.00 2015-03-16 15:52:59.409 075 15344.01 64.38 53527.11 88888.00 2015-03-16 15:52:59.909 075 15343.96 64.41 53527.14 88888.00 2015-03-16 15:53:00.409 075 15343.92 64.40 53527.02 88888.00 2015-03-16 15:53:00.909 075 15343.97 64.40 53527.04 88888.00 2015-03-16 15:53:01.409 075 15343.92 64.36 53527.03 88888.00 2015-03-16 15:53:01.909 075 15343.94 64.32 53527.05 88888.00 2015-03-16 15:53:02.409 075 15343.90 64.26 53527.13 88888.00 2015-03-16 15:53:02.909 075 15343.86 64.21 53527.11 88888.00 2015-03-16 15:53:03.409 075 15343.85 64.24 53527.23 88888.00 2015-03-16 15:53:03.909 075 15343.79 64.27 53527.14 88888.00 2015-03-16 15:53:04.409 075 15343.79 64.24 53527.11 88888.00 2015-03-16 15:53:04.909 075 15343.77 64.15 53527.11 88888.00 2015-03-16 15:53:05.409 075 15343.72 64.10 53527.01 88888.00 2015-03-16 15:53:05.909 075 15343.73 64.14 53527.11 88888.00 2015-03-16 15:53:06.409 075 15343.66 64.11 53527.14 88888.00 2015-03-16 15:53:06.909 075 15343.63 64.03 53527.09 88888.00 2015-03-16 15:53:07.409 075 15343.61 64.06 53527.16 88888.00 2015-03-16 15:53:07.909 075 15343.51 64.02 53527.08 88888.00 2015-03-16 15:53:08.409 075 15343.58 63.94 53527.15 88888.00 2015-03-16 15:53:08.909 075 15343.54 63.85 53527.26 88888.00 2015-03-16 15:53:09.409 075 15343.51 63.78 53527.15 88888.00 2015-03-16 15:53:09.909 075 15343.48 63.72 53527.17 88888.00 2015-03-16 15:53:10.409 075 15343.51 63.69 53527.24 88888.00 2015-03-16 15:53:10.909 075 15343.51 63.69 53527.14 88888.00 2015-03-16 15:53:11.409 075 15343.52 63.71 53527.13 88888.00 2015-03-16 15:53:11.909 075 15343.52 63.69 53527.16 88888.00 2015-03-16 15:53:12.409 075 15343.52 63.69 53527.10 88888.00 2015-03-16 15:53:12.909 075 15343.51 63.64 53527.17 88888.00 2015-03-16 15:53:13.409 075 15343.48 63.64 53527.11 88888.00 2015-03-16 15:53:13.909 075 15343.43 63.63 53527.06 88888.00 2015-03-16 15:53:14.409 075 15343.43 63.60 53527.18 88888.00 2015-03-16 15:53:14.909 075 15343.39 63.57 53527.14 88888.00 2015-03-16 15:53:15.409 075 15343.39 63.52 53527.08 88888.00 2015-03-16 15:53:15.909 075 15343.34 63.49 53527.11 88888.00 2015-03-16 15:53:16.409 075 15343.30 63.49 53527.01 88888.00 2015-03-16 15:53:16.909 075 15343.31 63.47 53526.94 88888.00 2015-03-16 15:53:17.409 075 15343.32 63.41 53527.03 88888.00 2015-03-16 15:53:17.909 075 15343.28 63.46 53526.96 88888.00 2015-03-16 15:53:18.409 075 15343.31 63.43 53526.98 88888.00 2015-03-16 15:53:18.909 075 15343.30 63.43 53527.04 88888.00 2015-03-16 15:53:19.409 075 15343.24 63.45 53526.93 88888.00 2015-03-16 15:53:19.909 075 15343.21 63.45 53527.00 88888.00 2015-03-16 15:53:20.409 075 15343.22 63.42 53527.06 88888.00 2015-03-16 15:53:20.909 075 15343.24 63.38 53526.95 88888.00 2015-03-16 15:53:21.409 075 15343.30 63.43 53527.06 88888.00 2015-03-16 15:53:21.909 075 15343.33 63.43 53527.15 88888.00 2015-03-16 15:53:22.409 075 15343.34 63.42 53527.01 88888.00 2015-03-16 15:53:22.909 075 15343.34 63.42 53527.02 88888.00 2015-03-16 15:53:23.409 075 15343.34 63.41 53527.02 88888.00 2015-03-16 15:53:23.909 075 15343.37 63.43 53526.86 88888.00 2015-03-16 15:53:24.409 075 15343.50 63.40 53526.97 88888.00 2015-03-16 15:53:24.909 075 15343.46 63.46 53526.98 88888.00 2015-03-16 15:53:25.409 075 15343.48 63.43 53526.95 88888.00 2015-03-16 15:53:25.909 075 15343.52 63.40 53527.05 88888.00 2015-03-16 15:53:26.409 075 15343.52 63.40 53527.00 88888.00 2015-03-16 15:53:26.909 075 15343.52 63.35 53526.93 88888.00 2015-03-16 15:53:27.409 075 15343.53 63.31 53527.04 88888.00 2015-03-16 15:53:27.909 075 15343.50 63.28 53526.94 88888.00 2015-03-16 15:53:28.409 075 15343.48 63.26 53526.90 88888.00 2015-03-16 15:53:28.909 075 15343.48 63.22 53526.97 88888.00 2015-03-16 15:53:29.409 075 15343.40 63.15 53526.81 88888.00 2015-03-16 15:53:29.909 075 15343.34 63.11 53526.81 88888.00 2015-03-16 15:53:30.409 075 15343.26 63.07 53526.88 88888.00 2015-03-16 15:53:30.909 075 15343.18 63.07 53526.77 88888.00 2015-03-16 15:53:31.409 075 15343.14 63.05 53526.85 88888.00 2015-03-16 15:53:31.909 075 15343.08 63.03 53526.91 88888.00 2015-03-16 15:53:32.409 075 15343.00 63.04 53526.82 88888.00 2015-03-16 15:53:32.909 075 15342.98 63.04 53526.85 88888.00 2015-03-16 15:53:33.409 075 15343.01 63.04 53526.92 88888.00 2015-03-16 15:53:33.909 075 15343.03 62.98 53526.87 88888.00 2015-03-16 15:53:34.409 075 15343.07 62.93 53526.78 88888.00 2015-03-16 15:53:34.909 075 15343.09 62.89 53526.90 88888.00 2015-03-16 15:53:35.409 075 15343.01 62.88 53526.85 88888.00 2015-03-16 15:53:35.909 075 15343.01 62.88 53526.72 88888.00 2015-03-16 15:53:36.409 075 15343.09 62.94 53526.80 88888.00 2015-03-16 15:53:36.909 075 15343.01 62.91 53526.76 88888.00 2015-03-16 15:53:37.409 075 15342.96 62.87 53526.66 88888.00 2015-03-16 15:53:37.909 075 15343.01 62.87 53526.76 88888.00 2015-03-16 15:53:38.409 075 15342.98 62.94 53526.73 88888.00 2015-03-16 15:53:38.909 075 15342.89 62.91 53526.65 88888.00 2015-03-16 15:53:39.409 075 15342.89 62.86 53526.74 88888.00 2015-03-16 15:53:39.909 075 15342.86 62.89 53526.70 88888.00 2015-03-16 15:53:40.409 075 15342.82 62.89 53526.56 88888.00 2015-03-16 15:53:40.909 075 15342.80 62.82 53526.58 88888.00 2015-03-16 15:53:41.409 075 15342.73 62.73 53526.64 88888.00 2015-03-16 15:53:41.909 075 15342.67 62.76 53526.55 88888.00 2015-03-16 15:53:42.409 075 15342.64 62.80 53526.61 88888.00 2015-03-16 15:53:42.909 075 15342.62 62.79 53526.72 88888.00 2015-03-16 15:53:43.409 075 15342.62 62.71 53526.67 88888.00 2015-03-16 15:53:43.909 075 15342.63 62.67 53526.65 88888.00 2015-03-16 15:53:44.409 075 15342.69 62.64 53526.85 88888.00 2015-03-16 15:53:44.909 075 15342.72 62.65 53526.90 88888.00 2015-03-16 15:53:45.409 075 15342.79 62.63 53526.75 88888.00 2015-03-16 15:53:45.909 075 15342.89 62.62 53526.82 88888.00 2015-03-16 15:53:46.409 075 15342.95 62.68 53526.91 88888.00 2015-03-16 15:53:46.909 075 15342.90 62.72 53526.77 88888.00 2015-03-16 15:53:47.409 075 15342.96 62.73 53526.70 88888.00 2015-03-16 15:53:47.909 075 15342.96 62.77 53526.78 88888.00 2015-03-16 15:53:48.409 075 15342.90 62.80 53526.68 88888.00 2015-03-16 15:53:48.909 075 15342.91 62.83 53526.62 88888.00 2015-03-16 15:53:49.409 075 15342.88 62.87 53526.73 88888.00 2015-03-16 15:53:49.909 075 15342.80 62.88 53526.62 88888.00 2015-03-16 15:53:50.409 075 15342.81 62.94 53526.64 88888.00 2015-03-16 15:53:50.909 075 15342.81 62.99 53526.80 88888.00 2015-03-16 15:53:51.409 075 15342.80 62.99 53526.74 88888.00 2015-03-16 15:53:51.909 075 15342.85 62.98 53526.72 88888.00 2015-03-16 15:53:52.409 075 15342.90 62.98 53526.83 88888.00 2015-03-16 15:53:52.909 075 15342.89 62.99 53526.74 88888.00 2015-03-16 15:53:53.409 075 15342.94 62.94 53526.65 88888.00 2015-03-16 15:53:53.909 075 15342.99 62.88 53526.82 88888.00 2015-03-16 15:53:54.409 075 15342.97 62.88 53526.73 88888.00 2015-03-16 15:53:54.909 075 15342.90 62.94 53526.62 88888.00 2015-03-16 15:53:55.409 075 15342.90 62.94 53526.76 88888.00 2015-03-16 15:53:55.909 075 15342.88 62.87 53526.78 88888.00 2015-03-16 15:53:56.409 075 15342.88 62.88 53526.68 88888.00 2015-03-16 15:53:56.909 075 15342.92 62.86 53526.76 88888.00 2015-03-16 15:53:57.409 075 15342.89 62.83 53526.75 88888.00 2015-03-16 15:53:57.909 075 15342.88 62.79 53526.66 88888.00 2015-03-16 15:53:58.409 075 15342.96 62.71 53526.80 88888.00 2015-03-16 15:53:58.909 075 15342.88 62.68 53526.76 88888.00 2015-03-16 15:53:59.409 075 15342.74 62.71 53526.64 88888.00 2015-03-16 15:53:59.909 075 15342.77 62.71 53526.73 88888.00 2015-03-16 15:54:00.409 075 15342.79 62.64 53526.83 88888.00 2015-03-16 15:54:00.909 075 15342.74 62.64 53526.74 88888.00 2015-03-16 15:54:01.409 075 15342.72 62.68 53526.80 88888.00 2015-03-16 15:54:01.909 075 15342.73 62.68 53526.93 88888.00 2015-03-16 15:54:02.409 075 15342.67 62.68 53526.86 88888.00 2015-03-16 15:54:02.909 075 15342.61 62.68 53526.81 88888.00 2015-03-16 15:54:03.409 075 15342.60 62.69 53526.89 88888.00 2015-03-16 15:54:03.909 075 15342.64 62.68 53527.00 88888.00 2015-03-16 15:54:04.409 075 15342.61 62.72 53526.87 88888.00 2015-03-16 15:54:04.909 075 15342.62 62.72 53526.81 88888.00 2015-03-16 15:54:05.409 075 15342.67 62.76 53526.93 88888.00 2015-03-16 15:54:05.909 075 15342.68 62.69 53527.06 88888.00 2015-03-16 15:54:06.409 075 15342.63 62.70 53527.02 88888.00 2015-03-16 15:54:06.909 075 15342.62 62.70 53526.91 88888.00 2015-03-16 15:54:07.409 075 15342.63 62.67 53527.00 88888.00 2015-03-16 15:54:07.909 075 15342.63 62.65 53527.09 88888.00 2015-03-16 15:54:08.409 075 15342.64 62.64 53527.06 88888.00 2015-03-16 15:54:08.909 075 15342.65 62.68 53526.94 88888.00 2015-03-16 15:54:09.409 075 15342.63 62.67 53526.97 88888.00 2015-03-16 15:54:09.909 075 15342.62 62.68 53527.03 88888.00 2015-03-16 15:54:10.409 075 15342.60 62.67 53526.95 88888.00 2015-03-16 15:54:10.909 075 15342.58 62.59 53526.81 88888.00 2015-03-16 15:54:11.409 075 15342.62 62.56 53526.82 88888.00 2015-03-16 15:54:11.909 075 15342.64 62.60 53526.88 88888.00 2015-03-16 15:54:12.409 075 15342.56 62.57 53526.81 88888.00 2015-03-16 15:54:12.909 075 15342.52 62.61 53526.72 88888.00 2015-03-16 15:54:13.409 075 15342.55 62.63 53526.86 88888.00 2015-03-16 15:54:13.909 075 15342.53 62.63 53526.98 88888.00 2015-03-16 15:54:14.409 075 15342.49 62.63 53526.91 88888.00 2015-03-16 15:54:14.909 075 15342.45 62.67 53526.74 88888.00 2015-03-16 15:54:15.409 075 15342.49 62.65 53526.78 88888.00 2015-03-16 15:54:15.909 075 15342.58 62.70 53526.87 88888.00 2015-03-16 15:54:16.409 075 15342.59 62.68 53526.78 88888.00 2015-03-16 15:54:16.909 075 15342.68 62.71 53526.70 88888.00 2015-03-16 15:54:17.409 075 15342.72 62.74 53526.83 88888.00 2015-03-16 15:54:17.909 075 15342.69 62.77 53526.91 88888.00 2015-03-16 15:54:18.409 075 15342.68 62.77 53526.73 88888.00 2015-03-16 15:54:18.909 075 15342.71 62.80 53526.76 88888.00 2015-03-16 15:54:19.409 075 15342.69 62.81 53526.92 88888.00 2015-03-16 15:54:19.909 075 15342.64 62.81 53526.92 88888.00 2015-03-16 15:54:20.409 075 15342.65 62.85 53526.82 88888.00 2015-03-16 15:54:20.909 075 15342.65 62.86 53526.92 88888.00 2015-03-16 15:54:21.409 075 15342.61 62.89 53527.01 88888.00 2015-03-16 15:54:21.909 075 15342.56 62.90 53526.92 88888.00 2015-03-16 15:54:22.409 075 15342.52 62.95 53526.77 88888.00 2015-03-16 15:54:22.909 075 15342.53 62.94 53526.77 88888.00 2015-03-16 15:54:23.409 075 15342.51 62.98 53526.91 88888.00 2015-03-16 15:54:23.909 075 15342.40 63.04 53526.93 88888.00 2015-03-16 15:54:24.409 075 15342.33 63.06 53526.83 88888.00 2015-03-16 15:54:24.909 075 15342.25 63.06 53526.91 88888.00 2015-03-16 15:54:25.409 075 15342.20 63.07 53527.04 88888.00 2015-03-16 15:54:25.909 075 15342.23 63.08 53527.13 88888.00 2015-03-16 15:54:26.409 075 15342.24 63.06 53527.13 88888.00 2015-03-16 15:54:26.909 075 15342.22 63.07 53527.02 88888.00 2015-03-16 15:54:27.409 075 15342.28 63.03 53526.95 88888.00 2015-03-16 15:54:27.909 075 15342.41 63.06 53527.00 88888.00 2015-03-16 15:54:28.409 075 15342.51 63.04 53527.14 88888.00 2015-03-16 15:54:28.909 075 15342.56 63.03 53527.17 88888.00 2015-03-16 15:54:29.409 075 15342.61 63.07 53526.96 88888.00 2015-03-16 15:54:29.909 075 15342.67 63.08 53526.94 88888.00 2015-03-16 15:54:30.409 075 15342.71 63.11 53527.09 88888.00 2015-03-16 15:54:30.909 075 15342.69 63.13 53527.16 88888.00 2015-03-16 15:54:31.409 075 15342.73 63.13 53527.07 88888.00 2015-03-16 15:54:31.909 075 15342.87 63.14 53526.98 88888.00 2015-03-16 15:54:32.409 075 15342.95 63.20 53527.08 88888.00 2015-03-16 15:54:32.909 075 15342.99 63.21 53527.07 88888.00 2015-03-16 15:54:33.409 075 15343.01 63.25 53527.01 88888.00 2015-03-16 15:54:33.909 075 15343.10 63.28 53527.05 88888.00 2015-03-16 15:54:34.409 075 15343.15 63.31 53527.10 88888.00 2015-03-16 15:54:34.909 075 15343.09 63.30 53527.02 88888.00 2015-03-16 15:54:35.409 075 15343.08 63.28 53527.01 88888.00 2015-03-16 15:54:35.909 075 15343.08 63.23 53527.11 88888.00 2015-03-16 15:54:36.409 075 15343.05 63.19 53527.04 88888.00 2015-03-16 15:54:36.909 075 15343.04 63.20 53526.96 88888.00 2015-03-16 15:54:37.409 075 15343.05 63.23 53527.09 88888.00 2015-03-16 15:54:37.909 075 15342.98 63.20 53527.10 88888.00 2015-03-16 15:54:38.409 075 15342.92 63.19 53526.92 88888.00 2015-03-16 15:54:38.909 075 15342.90 63.15 53526.97 88888.00 2015-03-16 15:54:39.409 075 15342.91 63.20 53527.10 88888.00 2015-03-16 15:54:39.909 075 15342.96 63.19 53527.03 88888.00 2015-03-16 15:54:40.409 075 15342.88 63.12 53526.94 88888.00 2015-03-16 15:54:40.909 075 15342.94 63.13 53527.07 88888.00 2015-03-16 15:54:41.409 075 15342.94 63.15 53527.19 88888.00 2015-03-16 15:54:41.909 075 15342.94 63.22 53527.05 88888.00 2015-03-16 15:54:42.409 075 15342.95 63.31 53527.06 88888.00 2015-03-16 15:54:42.909 075 15342.98 63.33 53527.18 88888.00 2015-03-16 15:54:43.409 075 15343.00 63.38 53527.23 88888.00 2015-03-16 15:54:43.909 075 15342.95 63.35 53527.14 88888.00 2015-03-16 15:54:44.409 075 15343.03 63.37 53527.23 88888.00 2015-03-16 15:54:44.909 075 15343.10 63.34 53527.32 88888.00 2015-03-16 15:54:45.409 075 15343.12 63.39 53527.25 88888.00 2015-03-16 15:54:45.909 075 15343.17 63.42 53527.16 88888.00 2015-03-16 15:54:46.409 075 15343.23 63.42 53527.29 88888.00 2015-03-16 15:54:46.909 075 15343.22 63.40 53527.29 88888.00 2015-03-16 15:54:47.409 075 15343.25 63.41 53527.13 88888.00 2015-03-16 15:54:47.909 075 15343.27 63.37 53527.14 88888.00 2015-03-16 15:54:48.409 075 15343.33 63.34 53527.24 88888.00 2015-03-16 15:54:48.909 075 15343.30 63.38 53527.19 88888.00 2015-03-16 15:54:49.409 075 15343.34 63.40 53527.21 88888.00 2015-03-16 15:54:49.909 075 15343.41 63.40 53527.35 88888.00 2015-03-16 15:54:50.409 075 15343.37 63.38 53527.31 88888.00 2015-03-16 15:54:50.909 075 15343.42 63.42 53527.24 88888.00 2015-03-16 15:54:51.409 075 15343.49 63.47 53527.29 88888.00 2015-03-16 15:54:51.909 075 15343.51 63.50 53527.22 88888.00 2015-03-16 15:54:52.409 075 15343.57 63.52 53527.17 88888.00 2015-03-16 15:54:52.909 075 15343.59 63.59 53527.29 88888.00 2015-03-16 15:54:53.409 075 15343.63 63.69 53527.27 88888.00 2015-03-16 15:54:53.909 075 15343.69 63.78 53527.24 88888.00 2015-03-16 15:54:54.409 075 15343.78 63.81 53527.39 88888.00 2015-03-16 15:54:54.909 075 15343.77 63.85 53527.38 88888.00 2015-03-16 15:54:55.409 075 15343.75 63.88 53527.35 88888.00 2015-03-16 15:54:55.909 075 15343.75 63.93 53527.42 88888.00 2015-03-16 15:54:56.409 075 15343.64 63.98 53527.39 88888.00 2015-03-16 15:54:56.909 075 15343.55 64.00 53527.26 88888.00 2015-03-16 15:54:57.409 075 15343.59 63.98 53527.33 88888.00 2015-03-16 15:54:57.909 075 15343.52 64.00 53527.30 88888.00 2015-03-16 15:54:58.409 075 15343.42 63.94 53527.19 88888.00 2015-03-16 15:54:58.909 075 15343.42 63.93 53527.32 88888.00 2015-03-16 15:54:59.409 075 15343.43 63.93 53527.38 88888.00 2015-03-16 15:54:59.909 075 15343.45 63.93 53527.25 88888.00 2015-03-16 15:55:00.409 075 15343.49 63.91 53527.32 88888.00 2015-03-16 15:55:00.909 075 15343.43 63.89 53527.39 88888.00 2015-03-16 15:55:01.409 075 15343.36 63.89 53527.28 88888.00 2015-03-16 15:55:01.909 075 15343.40 63.86 53527.23 88888.00 2015-03-16 15:55:02.409 075 15343.48 63.89 53527.35 88888.00 2015-03-16 15:55:02.909 075 15343.46 63.88 53527.34 88888.00 2015-03-16 15:55:03.409 075 15343.50 63.94 53527.29 88888.00 2015-03-16 15:55:03.909 075 15343.57 63.95 53527.36 88888.00 2015-03-16 15:55:04.409 075 15343.61 63.94 53527.36 88888.00 2015-03-16 15:55:04.909 075 15343.67 63.99 53527.28 88888.00 2015-03-16 15:55:05.409 075 15343.81 64.01 53527.36 88888.00 2015-03-16 15:55:05.909 075 15343.88 64.01 53527.31 88888.00 2015-03-16 15:55:06.409 075 15343.89 64.01 53527.33 88888.00 2015-03-16 15:55:06.909 075 15343.97 63.99 53527.46 88888.00 2015-03-16 15:55:07.409 075 15344.06 63.99 53527.34 88888.00 2015-03-16 15:55:07.909 075 15344.10 64.03 53527.32 88888.00 2015-03-16 15:55:08.409 075 15344.10 64.11 53527.31 88888.00 2015-03-16 15:55:08.909 075 15344.13 64.11 53527.19 88888.00 2015-03-16 15:55:09.409 075 15344.23 64.08 53527.26 88888.00 2015-03-16 15:55:09.909 075 15344.21 64.07 53527.10 88888.00 2015-03-16 15:55:10.409 075 15344.24 64.08 53527.22 88888.00 2015-03-16 15:55:10.909 075 15344.30 64.09 53527.26 88888.00 2015-03-16 15:55:11.409 075 15344.40 64.06 53527.30 88888.00 2015-03-16 15:55:11.909 075 15344.43 64.07 53527.26 88888.00 2015-03-16 15:55:12.409 075 15344.45 64.08 53527.19 88888.00 2015-03-16 15:55:12.909 075 15344.49 64.03 53527.23 88888.00 2015-03-16 15:55:13.409 075 15344.58 64.04 53527.16 88888.00 2015-03-16 15:55:13.909 075 15344.55 64.09 53527.16 88888.00 2015-03-16 15:55:14.409 075 15344.52 64.10 53527.11 88888.00 2015-03-16 15:55:14.909 075 15344.52 64.08 53527.11 88888.00 2015-03-16 15:55:15.409 075 15344.49 64.07 53527.03 88888.00 2015-03-16 15:55:15.909 075 15344.46 64.11 53527.04 88888.00 2015-03-16 15:55:16.409 075 15344.46 64.17 53527.02 88888.00 2015-03-16 15:55:16.909 075 15344.52 64.19 53527.03 88888.00 2015-03-16 15:55:17.409 075 15344.49 64.28 53526.96 88888.00 2015-03-16 15:55:17.909 075 15344.49 64.29 53527.09 88888.00 2015-03-16 15:55:18.409 075 15344.45 64.27 53527.07 88888.00 2015-03-16 15:55:18.909 075 15344.50 64.24 53527.14 88888.00 2015-03-16 15:55:19.409 075 15344.50 64.26 53527.08 88888.00 2015-03-16 15:55:19.909 075 15344.51 64.32 53527.18 88888.00 2015-03-16 15:55:20.409 075 15344.53 64.30 53527.13 88888.00 2015-03-16 15:55:20.909 075 15344.58 64.27 53527.21 88888.00 2015-03-16 15:55:21.409 075 15344.52 64.25 53527.14 88888.00 2015-03-16 15:55:21.909 075 15344.60 64.26 53527.18 88888.00 2015-03-16 15:55:22.409 075 15344.63 64.25 53527.13 88888.00 2015-03-16 15:55:22.909 075 15344.69 64.20 53527.21 88888.00 2015-03-16 15:55:23.409 075 15344.70 64.17 53527.16 88888.00 2015-03-16 15:55:23.909 075 15344.76 64.12 53527.16 88888.00 2015-03-16 15:55:24.409 075 15344.77 64.11 53527.14 88888.00 2015-03-16 15:55:24.909 075 15344.79 64.07 53527.16 88888.00 2015-03-16 15:55:25.409 075 15344.81 64.08 53527.11 88888.00 2015-03-16 15:55:25.909 075 15344.90 64.08 53527.12 88888.00 2015-03-16 15:55:26.409 075 15344.91 64.04 53527.06 88888.00 2015-03-16 15:55:26.909 075 15344.90 64.02 53527.14 88888.00 2015-03-16 15:55:27.409 075 15344.95 64.02 53527.03 88888.00 2015-03-16 15:55:27.909 075 15344.94 64.06 53527.05 88888.00 2015-03-16 15:55:28.409 075 15344.95 64.04 53527.05 88888.00 2015-03-16 15:55:28.909 075 15344.96 64.01 53527.05 88888.00 2015-03-16 15:55:29.409 075 15344.95 64.01 53527.01 88888.00 2015-03-16 15:55:29.909 075 15344.94 64.12 53527.00 88888.00 2015-03-16 15:55:30.409 075 15344.97 64.18 53527.01 88888.00 2015-03-16 15:55:30.909 075 15344.99 64.20 53526.96 88888.00 2015-03-16 15:55:31.409 075 15344.99 64.17 53527.00 88888.00 2015-03-16 15:55:31.909 075 15345.08 64.16 53526.94 88888.00 2015-03-16 15:55:32.409 075 15345.11 64.18 53526.95 88888.00 2015-03-16 15:55:32.909 075 15345.14 64.19 53526.89 88888.00 2015-03-16 15:55:33.409 075 15345.14 64.21 53526.87 88888.00 2015-03-16 15:55:33.909 075 15345.17 64.28 53526.91 88888.00 2015-03-16 15:55:34.409 075 15345.21 64.32 53526.85 88888.00 2015-03-16 15:55:34.909 075 15345.20 64.33 53526.84 88888.00 2015-03-16 15:55:35.409 075 15345.23 64.33 53526.82 88888.00 2015-03-16 15:55:35.909 075 15345.26 64.29 53526.78 88888.00 2015-03-16 15:55:36.409 075 15345.31 64.28 53526.88 88888.00 2015-03-16 15:55:36.909 075 15345.25 64.27 53526.86 88888.00 2015-03-16 15:55:37.409 075 15345.23 64.26 53526.82 88888.00 2015-03-16 15:55:37.909 075 15345.25 64.30 53526.80 88888.00 2015-03-16 15:55:38.409 075 15345.21 64.36 53526.74 88888.00 2015-03-16 15:55:38.909 075 15345.11 64.38 53526.69 88888.00 2015-03-16 15:55:39.409 075 15345.08 64.36 53526.66 88888.00 2015-03-16 15:55:39.909 075 15345.03 64.35 53526.61 88888.00 2015-03-16 15:55:40.409 075 15345.02 64.36 53526.64 88888.00 2015-03-16 15:55:40.909 075 15344.97 64.34 53526.63 88888.00 2015-03-16 15:55:41.409 075 15344.93 64.30 53526.62 88888.00 2015-03-16 15:55:41.909 075 15344.88 64.28 53526.65 88888.00 2015-03-16 15:55:42.409 075 15344.89 64.25 53526.61 88888.00 2015-03-16 15:55:42.909 075 15344.90 64.25 53526.61 88888.00 2015-03-16 15:55:43.409 075 15344.90 64.25 53526.63 88888.00 2015-03-16 15:55:43.909 075 15344.85 64.21 53526.52 88888.00 2015-03-16 15:55:44.409 075 15344.84 64.19 53526.55 88888.00 2015-03-16 15:55:44.909 075 15344.80 64.16 53526.51 88888.00 2015-03-16 15:55:45.409 075 15344.81 64.17 53526.44 88888.00 2015-03-16 15:55:45.909 075 15344.82 64.19 53526.48 88888.00 2015-03-16 15:55:46.409 075 15344.78 64.19 53526.48 88888.00 2015-03-16 15:55:46.909 075 15344.76 64.18 53526.50 88888.00 2015-03-16 15:55:47.409 075 15344.77 64.18 53526.48 88888.00 2015-03-16 15:55:47.909 075 15344.76 64.23 53526.48 88888.00 2015-03-16 15:55:48.409 075 15344.70 64.27 53526.46 88888.00 2015-03-16 15:55:48.909 075 15344.70 64.29 53526.41 88888.00 2015-03-16 15:55:49.409 075 15344.67 64.33 53526.42 88888.00 2015-03-16 15:55:49.909 075 15344.66 64.41 53526.46 88888.00 2015-03-16 15:55:50.409 075 15344.66 64.45 53526.49 88888.00 2015-03-16 15:55:50.909 075 15344.70 64.52 53526.48 88888.00 2015-03-16 15:55:51.409 075 15344.76 64.58 53526.47 88888.00 2015-03-16 15:55:51.909 075 15344.78 64.56 53526.57 88888.00 2015-03-16 15:55:52.409 075 15344.87 64.49 53526.62 88888.00 2015-03-16 15:55:52.909 075 15344.93 64.46 53526.56 88888.00 2015-03-16 15:55:53.409 075 15344.98 64.47 53526.58 88888.00 2015-03-16 15:55:53.909 075 15345.08 64.44 53526.58 88888.00 2015-03-16 15:55:54.409 075 15345.13 64.41 53526.54 88888.00 2015-03-16 15:55:54.909 075 15345.26 64.38 53526.52 88888.00 2015-03-16 15:55:55.409 075 15345.30 64.37 53526.52 88888.00 2015-03-16 15:55:55.909 075 15345.31 64.34 53526.45 88888.00 2015-03-16 15:55:56.409 075 15345.30 64.37 53526.45 88888.00 2015-03-16 15:55:56.909 075 15345.24 64.33 53526.41 88888.00 2015-03-16 15:55:57.409 075 15345.22 64.29 53526.34 88888.00 2015-03-16 15:55:57.909 075 15345.16 64.30 53526.37 88888.00 2015-03-16 15:55:58.409 075 15345.13 64.33 53526.35 88888.00 2015-03-16 15:55:58.909 075 15345.09 64.30 53526.30 88888.00 2015-03-16 15:55:59.409 075 15345.09 64.36 53526.34 88888.00 2015-03-16 15:55:59.909 075 15345.05 64.40 53526.31 88888.00 2015-03-16 15:56:00.409 075 15345.06 64.34 53526.31 88888.00 2015-03-16 15:56:00.909 075 15344.99 64.37 53526.34 88888.00 2015-03-16 15:56:01.409 075 15344.95 64.38 53526.31 88888.00 2015-03-16 15:56:01.909 075 15344.95 64.38 53526.31 88888.00 2015-03-16 15:56:02.409 075 15344.98 64.35 53526.32 88888.00 2015-03-16 15:56:02.909 075 15344.96 64.30 53526.27 88888.00 2015-03-16 15:56:03.409 075 15344.94 64.25 53526.23 88888.00 2015-03-16 15:56:03.909 075 15344.99 64.18 53526.24 88888.00 2015-03-16 15:56:04.409 075 15345.00 64.11 53526.24 88888.00 2015-03-16 15:56:04.909 075 15345.05 64.09 53526.22 88888.00 2015-03-16 15:56:05.409 075 15345.06 64.04 53526.18 88888.00 2015-03-16 15:56:05.909 075 15345.09 63.99 53526.18 88888.00 2015-03-16 15:56:06.409 075 15345.16 63.91 53526.15 88888.00 2015-03-16 15:56:06.909 075 15345.13 63.83 53526.13 88888.00 2015-03-16 15:56:07.409 075 15345.13 63.78 53526.10 88888.00 2015-03-16 15:56:07.909 075 15345.15 63.80 53526.04 88888.00 2015-03-16 15:56:08.409 075 15345.12 63.81 53525.96 88888.00 2015-03-16 15:56:08.909 075 15345.12 63.80 53525.94 88888.00 2015-03-16 15:56:09.409 075 15345.07 63.80 53525.96 88888.00 2015-03-16 15:56:09.909 075 15345.09 63.76 53525.94 88888.00 2015-03-16 15:56:10.409 075 15345.13 63.77 53525.96 88888.00 2015-03-16 15:56:10.909 075 15345.17 63.81 53526.03 88888.00 2015-03-16 15:56:11.409 075 15345.20 63.81 53526.04 88888.00 2015-03-16 15:56:11.909 075 15345.18 63.78 53526.02 88888.00 2015-03-16 15:56:12.409 075 15345.23 63.80 53525.97 88888.00 2015-03-16 15:56:12.909 075 15345.32 63.80 53525.96 88888.00 2015-03-16 15:56:13.409 075 15345.30 63.78 53525.93 88888.00 2015-03-16 15:56:13.909 075 15345.30 63.90 53525.93 88888.00 2015-03-16 15:56:14.409 075 15345.18 63.91 53525.95 88888.00 2015-03-16 15:56:14.909 075 15345.07 63.84 53525.93 88888.00 2015-03-16 15:56:15.409 075 15345.08 63.86 53525.85 88888.00 2015-03-16 15:56:15.909 075 15345.07 63.88 53525.84 88888.00 2015-03-16 15:56:16.409 075 15345.05 63.85 53525.80 88888.00 2015-03-16 15:56:16.909 075 15345.04 63.84 53525.83 88888.00 2015-03-16 15:56:17.409 075 15345.00 63.86 53525.89 88888.00 2015-03-16 15:56:17.909 075 15345.04 63.82 53525.93 88888.00 2015-03-16 15:56:18.409 075 15345.07 63.77 53525.94 88888.00 2015-03-16 15:56:18.909 075 15345.09 63.75 53525.92 88888.00 2015-03-16 15:56:19.409 075 15345.04 63.66 53525.85 88888.00 2015-03-16 15:56:19.909 075 15345.04 63.63 53525.91 88888.00 2015-03-16 15:56:20.409 075 15345.09 63.59 53525.87 88888.00 2015-03-16 15:56:20.909 075 15345.12 63.59 53525.85 88888.00 2015-03-16 15:56:21.409 075 15345.03 63.59 53525.83 88888.00 2015-03-16 15:56:21.909 075 15344.98 63.58 53525.81 88888.00 2015-03-16 15:56:22.409 075 15345.02 63.52 53525.84 88888.00 2015-03-16 15:56:22.909 075 15344.99 63.50 53525.85 88888.00 2015-03-16 15:56:23.409 075 15344.96 63.47 53525.83 88888.00 2015-03-16 15:56:23.909 075 15345.02 63.49 53525.84 88888.00 2015-03-16 15:56:24.409 075 15345.06 63.47 53525.89 88888.00 2015-03-16 15:56:24.909 075 15345.00 63.42 53525.92 88888.00 2015-03-16 15:56:25.409 075 15345.04 63.41 53525.86 88888.00 2015-03-16 15:56:25.909 075 15345.02 63.38 53525.85 88888.00 2015-03-16 15:56:26.409 075 15344.94 63.37 53525.74 88888.00 2015-03-16 15:56:26.909 075 15344.85 63.34 53525.69 88888.00 2015-03-16 15:56:27.409 075 15344.87 63.35 53525.74 88888.00 2015-03-16 15:56:27.909 075 15344.88 63.38 53525.77 88888.00 2015-03-16 15:56:28.409 075 15344.85 63.43 53525.79 88888.00 2015-03-16 15:56:28.909 075 15344.81 63.48 53525.77 88888.00 2015-03-16 15:56:29.409 075 15344.81 63.50 53525.84 88888.00 2015-03-16 15:56:29.909 075 15344.78 63.51 53525.85 88888.00 2015-03-16 15:56:30.409 075 15344.75 63.51 53525.83 88888.00 2015-03-16 15:56:30.909 075 15344.72 63.50 53525.84 88888.00 2015-03-16 15:56:31.409 075 15344.67 63.49 53525.84 88888.00 2015-03-16 15:56:31.909 075 15344.61 63.46 53525.81 88888.00 2015-03-16 15:56:32.409 075 15344.52 63.49 53525.80 88888.00 2015-03-16 15:56:32.909 075 15344.50 63.49 53525.85 88888.00 2015-03-16 15:56:33.409 075 15344.45 63.49 53525.84 88888.00 2015-03-16 15:56:33.909 075 15344.40 63.50 53525.90 88888.00 2015-03-16 15:56:34.409 075 15344.39 63.54 53525.91 88888.00 2015-03-16 15:56:34.909 075 15344.39 63.54 53525.89 88888.00 2015-03-16 15:56:35.409 075 15344.41 63.57 53525.91 88888.00 2015-03-16 15:56:35.909 075 15344.43 63.60 53525.92 88888.00 2015-03-16 15:56:36.409 075 15344.42 63.63 53525.89 88888.00 2015-03-16 15:56:36.909 075 15344.40 63.62 53525.92 88888.00 2015-03-16 15:56:37.409 075 15344.34 63.60 53525.88 88888.00 2015-03-16 15:56:37.909 075 15344.36 63.62 53525.89 88888.00 2015-03-16 15:56:38.410 075 15344.35 63.64 53525.89 88888.00 2015-03-16 15:56:38.910 075 15344.42 63.67 53525.88 88888.00 2015-03-16 15:56:39.410 075 15344.45 63.68 53525.93 88888.00 2015-03-16 15:56:39.910 075 15344.49 63.67 53525.95 88888.00 2015-03-16 15:56:40.410 075 15344.50 63.65 53525.96 88888.00 2015-03-16 15:56:40.910 075 15344.55 63.65 53525.97 88888.00 2015-03-16 15:56:41.410 075 15344.62 63.65 53526.01 88888.00 2015-03-16 15:56:41.910 075 15344.58 63.63 53526.01 88888.00 2015-03-16 15:56:42.410 075 15344.54 63.63 53526.04 88888.00 2015-03-16 15:56:42.910 075 15344.44 63.60 53526.08 88888.00 2015-03-16 15:56:43.410 075 15344.46 63.58 53526.03 88888.00 2015-03-16 15:56:43.910 075 15344.45 63.54 53526.02 88888.00 2015-03-16 15:56:44.410 075 15344.41 63.52 53525.97 88888.00 2015-03-16 15:56:44.910 075 15344.36 63.56 53525.97 88888.00 2015-03-16 15:56:45.410 075 15344.35 63.56 53526.05 88888.00 2015-03-16 15:56:45.910 075 15344.30 63.66 53525.98 88888.00 2015-03-16 15:56:46.410 075 15344.22 63.74 53526.02 88888.00 2015-03-16 15:56:46.910 075 15344.17 63.80 53525.95 88888.00 2015-03-16 15:56:47.410 075 15344.08 63.91 53525.90 88888.00 2015-03-16 15:56:47.910 075 15344.05 63.92 53525.91 88888.00 2015-03-16 15:56:48.410 075 15344.03 63.98 53525.88 88888.00 2015-03-16 15:56:48.910 075 15344.04 64.07 53525.85 88888.00 2015-03-16 15:56:49.410 075 15344.10 64.09 53525.80 88888.00 2015-03-16 15:56:49.910 075 15344.14 64.03 53525.73 88888.00 2015-03-16 15:56:50.410 075 15344.25 63.93 53525.73 88888.00 2015-03-16 15:56:50.910 075 15344.37 63.83 53525.72 88888.00 2015-03-16 15:56:51.410 075 15344.37 63.72 53525.71 88888.00 2015-03-16 15:56:51.910 075 15344.42 63.59 53525.72 88888.00 2015-03-16 15:56:52.410 075 15344.48 63.51 53525.80 88888.00 2015-03-16 15:56:52.910 075 15344.45 63.41 53525.82 88888.00 2015-03-16 15:56:53.410 075 15344.42 63.28 53525.84 88888.00 2015-03-16 15:56:53.910 075 15344.31 63.21 53525.88 88888.00 2015-03-16 15:56:54.410 075 15344.22 63.16 53525.94 88888.00 2015-03-16 15:56:54.910 075 15344.14 63.09 53525.98 88888.00 2015-03-16 15:56:55.410 075 15344.05 63.07 53525.96 88888.00 2015-03-16 15:56:55.910 075 15344.06 63.07 53525.98 88888.00 2015-03-16 15:56:56.410 075 15344.04 63.07 53526.00 88888.00 2015-03-16 15:56:56.910 075 15343.99 63.06 53526.00 88888.00 2015-03-16 15:56:57.410 075 15344.00 63.11 53526.08 88888.00 2015-03-16 15:56:57.910 075 15344.03 63.17 53526.10 88888.00 2015-03-16 15:56:58.410 075 15344.06 63.22 53526.18 88888.00 2015-03-16 15:56:58.910 075 15344.04 63.22 53526.20 88888.00 2015-03-16 15:56:59.410 075 15344.03 63.22 53526.31 88888.00 2015-03-16 15:56:59.910 075 15344.00 63.20 53526.25 88888.00 2015-03-16 15:57:00.410 075 15343.96 63.19 53526.25 88888.00 2015-03-16 15:57:00.910 075 15343.84 63.21 53526.25 88888.00 2015-03-16 15:57:01.410 075 15343.78 63.22 53526.28 88888.00 2015-03-16 15:57:01.910 075 15343.79 63.17 53526.18 88888.00 2015-03-16 15:57:02.410 075 15343.69 63.15 53526.16 88888.00 2015-03-16 15:57:02.910 075 15343.63 63.11 53526.17 88888.00 2015-03-16 15:57:03.410 075 15343.63 63.09 53526.18 88888.00 2015-03-16 15:57:03.910 075 15343.64 63.07 53526.20 88888.00 2015-03-16 15:57:04.410 075 15343.57 63.08 53526.27 88888.00 2015-03-16 15:57:04.910 075 15343.57 63.11 53526.28 88888.00 2015-03-16 15:57:05.410 075 15343.58 63.07 53526.35 88888.00 2015-03-16 15:57:05.910 075 15343.54 63.00 53526.33 88888.00 2015-03-16 15:57:06.410 075 15343.52 62.93 53526.43 88888.00 2015-03-16 15:57:06.910 075 15343.57 62.93 53526.45 88888.00 2015-03-16 15:57:07.410 075 15343.71 62.93 53526.53 88888.00 2015-03-16 15:57:07.910 075 15343.73 62.85 53526.45 88888.00 2015-03-16 15:57:08.410 075 15343.75 62.78 53526.54 88888.00 2015-03-16 15:57:08.910 075 15343.69 62.79 53526.44 88888.00 2015-03-16 15:57:09.410 075 15343.70 62.78 53526.52 88888.00 2015-03-16 15:57:09.910 075 15343.64 62.86 53526.47 88888.00 2015-03-16 15:57:10.410 075 15343.64 62.86 53526.58 88888.00 2015-03-16 15:57:10.910 075 15343.64 62.86 53526.55 88888.00 2015-03-16 15:57:11.410 075 15343.63 62.88 53526.56 88888.00 2015-03-16 15:57:11.910 075 15343.58 62.90 53526.58 88888.00 2015-03-16 15:57:12.410 075 15343.61 62.90 53526.62 88888.00 2015-03-16 15:57:12.910 075 15343.63 62.89 53526.68 88888.00 2015-03-16 15:57:13.410 075 15343.63 62.87 53526.63 88888.00 2015-03-16 15:57:13.910 075 15343.71 62.85 53526.70 88888.00 2015-03-16 15:57:14.410 075 15343.67 62.87 53526.60 88888.00 2015-03-16 15:57:14.910 075 15343.66 62.86 53526.70 88888.00 2015-03-16 15:57:15.410 075 15343.61 62.89 53526.69 88888.00 2015-03-16 15:57:15.910 075 15343.59 62.93 53526.75 88888.00 2015-03-16 15:57:16.410 075 15343.58 62.86 53526.78 88888.00 2015-03-16 15:57:16.910 075 15343.53 62.86 53526.77 88888.00 2015-03-16 15:57:17.410 075 15343.58 62.89 53526.92 88888.00 2015-03-16 15:57:17.910 075 15343.51 62.87 53526.83 88888.00 2015-03-16 15:57:18.410 075 15343.50 62.87 53526.92 88888.00 2015-03-16 15:57:18.910 075 15343.53 62.85 53526.96 88888.00 2015-03-16 15:57:19.410 075 15343.55 62.85 53526.91 88888.00 2015-03-16 15:57:19.910 075 15343.58 62.82 53527.01 88888.00 2015-03-16 15:57:20.410 075 15343.62 62.85 53526.98 88888.00 2015-03-16 15:57:20.910 075 15343.67 62.82 53527.04 88888.00 2015-03-16 15:57:21.410 075 15343.68 62.79 53527.07 88888.00 2015-03-16 15:57:21.910 075 15343.62 62.80 53526.94 88888.00 2015-03-16 15:57:22.410 075 15343.61 62.79 53527.10 88888.00 2015-03-16 15:57:22.910 075 15343.55 62.80 53527.07 88888.00 2015-03-16 15:57:23.410 075 15343.51 62.78 53527.04 88888.00 2015-03-16 15:57:23.910 075 15343.50 62.72 53527.13 88888.00 2015-03-16 15:57:24.410 075 15343.43 62.72 53527.06 88888.00 2015-03-16 15:57:24.910 075 15343.40 62.83 53527.10 88888.00 2015-03-16 15:57:25.410 075 15343.34 62.86 53527.14 88888.00 2015-03-16 15:57:25.910 075 15343.23 62.83 53526.98 88888.00 2015-03-16 15:57:26.410 075 15343.14 62.87 53527.02 88888.00 2015-03-16 15:57:26.910 075 15343.09 62.81 53527.16 88888.00 2015-03-16 15:57:27.410 075 15343.00 62.77 53527.18 88888.00 2015-03-16 15:57:27.910 075 15342.98 62.83 53527.13 88888.00 2015-03-16 15:57:28.410 075 15342.98 62.86 53527.28 88888.00 2015-03-16 15:57:28.910 075 15342.85 62.87 53527.32 88888.00 2015-03-16 15:57:29.410 075 15342.80 62.93 53527.15 88888.00 2015-03-16 15:57:29.910 075 15342.86 62.95 53527.11 88888.00 2015-03-16 15:57:30.410 075 15342.91 62.96 53527.28 88888.00 2015-03-16 15:57:30.910 075 15342.92 62.97 53527.33 88888.00 2015-03-16 15:57:31.410 075 15342.88 63.00 53527.18 88888.00 2015-03-16 15:57:31.910 075 15342.95 63.03 53527.19 88888.00 2015-03-16 15:57:32.410 075 15342.97 62.97 53527.35 88888.00 2015-03-16 15:57:32.910 075 15342.95 62.99 53527.35 88888.00 2015-03-16 15:57:33.410 075 15342.94 63.08 53527.23 88888.00 2015-03-16 15:57:33.910 075 15342.95 63.12 53527.30 88888.00 2015-03-16 15:57:34.410 075 15342.99 63.04 53527.52 88888.00 2015-03-16 15:57:34.910 075 15343.00 62.98 53527.58 88888.00 2015-03-16 15:57:35.410 075 15343.00 62.99 53527.46 88888.00 2015-03-16 15:57:35.910 075 15343.06 63.02 53527.42 88888.00 2015-03-16 15:57:36.410 075 15343.10 63.04 53527.49 88888.00 2015-03-16 15:57:36.910 075 15343.16 63.03 53527.56 88888.00 2015-03-16 15:57:37.410 075 15343.13 63.05 53527.45 88888.00 2015-03-16 15:57:37.910 075 15343.15 63.04 53527.28 88888.00 2015-03-16 15:57:38.410 075 15343.19 63.00 53527.44 88888.00 2015-03-16 15:57:38.910 075 15343.14 62.98 53527.54 88888.00 2015-03-16 15:57:39.410 075 15343.09 63.00 53527.43 88888.00 2015-03-16 15:57:39.910 075 15343.07 62.98 53527.32 88888.00 2015-03-16 15:57:40.410 075 15343.08 62.96 53527.46 88888.00 2015-03-16 15:57:40.910 075 15343.04 62.96 53527.56 88888.00 2015-03-16 15:57:41.410 075 15343.04 62.97 53527.45 88888.00 2015-03-16 15:57:41.910 075 15343.07 62.98 53527.31 88888.00 2015-03-16 15:57:42.410 075 15343.10 62.99 53527.37 88888.00 2015-03-16 15:57:42.910 075 15343.09 62.98 53527.45 88888.00 2015-03-16 15:57:43.410 075 15343.04 62.99 53527.34 88888.00 2015-03-16 15:57:43.910 075 15342.99 62.98 53527.28 88888.00 2015-03-16 15:57:44.410 075 15342.97 62.98 53527.41 88888.00 2015-03-16 15:57:44.910 075 15342.95 63.05 53527.45 88888.00 2015-03-16 15:57:45.410 075 15342.89 63.14 53527.34 88888.00 2015-03-16 15:57:45.910 075 15342.87 63.13 53527.25 88888.00 2015-03-16 15:57:46.410 075 15342.89 63.09 53527.41 88888.00 2015-03-16 15:57:46.910 075 15342.90 63.13 53527.58 88888.00 2015-03-16 15:57:47.410 075 15342.97 63.13 53527.55 88888.00 2015-03-16 15:57:47.910 075 15342.98 63.19 53527.38 88888.00 2015-03-16 15:57:48.410 075 15342.95 63.19 53527.32 88888.00 2015-03-16 15:57:48.910 075 15343.01 63.16 53527.44 88888.00 2015-03-16 15:57:49.410 075 15343.08 63.14 53527.53 88888.00 2015-03-16 15:57:49.910 075 15343.04 63.15 53527.46 88888.00 2015-03-16 15:57:50.410 075 15342.98 63.14 53527.32 88888.00 2015-03-16 15:57:50.910 075 15342.99 63.16 53527.39 88888.00 2015-03-16 15:57:51.410 075 15343.03 63.20 53527.50 88888.00 2015-03-16 15:57:51.910 075 15343.03 63.16 53527.50 88888.00 2015-03-16 15:57:52.410 075 15343.03 63.14 53527.37 88888.00 2015-03-16 15:57:52.910 075 15343.10 63.12 53527.46 88888.00 2015-03-16 15:57:53.410 075 15343.22 63.04 53527.61 88888.00 2015-03-16 15:57:53.910 075 15343.24 63.07 53527.54 88888.00 2015-03-16 15:57:54.410 075 15343.23 63.13 53527.38 88888.00 2015-03-16 15:57:54.910 075 15343.27 63.04 53527.34 88888.00 2015-03-16 15:57:55.410 075 15343.31 62.99 53527.43 88888.00 2015-03-16 15:57:55.910 075 15343.22 62.94 53527.38 88888.00 2015-03-16 15:57:56.410 075 15343.13 62.97 53527.24 88888.00 2015-03-16 15:57:56.910 075 15343.10 62.98 53527.25 88888.00 2015-03-16 15:57:57.410 075 15343.06 62.98 53527.36 88888.00 2015-03-16 15:57:57.910 075 15342.98 62.96 53527.33 88888.00 2015-03-16 15:57:58.410 075 15342.94 62.96 53527.25 88888.00 2015-03-16 15:57:58.910 075 15342.94 62.98 53527.26 88888.00 2015-03-16 15:57:59.410 075 15342.86 62.95 53527.35 88888.00 2015-03-16 15:57:59.910 075 15342.85 62.90 53527.35 88888.00 2015-03-16 15:58:00.410 075 15342.86 62.87 53527.19 88888.00 2015-03-16 15:58:00.910 075 15342.83 62.81 53527.14 88888.00 2015-03-16 15:58:01.410 075 15342.90 62.73 53527.22 88888.00 2015-03-16 15:58:01.910 075 15342.89 62.71 53527.22 88888.00 2015-03-16 15:58:02.410 075 15342.79 62.72 53527.07 88888.00 2015-03-16 15:58:02.910 075 15342.80 62.68 53527.02 88888.00 2015-03-16 15:58:03.410 075 15342.77 62.54 53527.14 88888.00 2015-03-16 15:58:03.910 075 15342.77 62.44 53527.11 88888.00 2015-03-16 15:58:04.410 075 15342.78 62.41 53526.96 88888.00 2015-03-16 15:58:04.910 075 15342.74 62.37 53526.91 88888.00 2015-03-16 15:58:05.410 075 15342.72 62.30 53527.04 88888.00 2015-03-16 15:58:05.910 075 15342.67 62.27 53527.02 88888.00 2015-03-16 15:58:06.410 075 15342.62 62.31 53526.87 88888.00 2015-03-16 15:58:06.910 075 15342.60 62.41 53526.84 88888.00 2015-03-16 15:58:07.410 075 15342.62 62.51 53526.96 88888.00 2015-03-16 15:58:07.910 075 15342.63 62.73 53526.94 88888.00 2015-03-16 15:58:08.410 075 15342.65 62.96 53526.89 88888.00 2015-03-16 15:58:08.910 075 15342.80 63.09 53526.97 88888.00 2015-03-16 15:58:09.410 075 15342.95 63.20 53527.15 88888.00 2015-03-16 15:58:09.910 075 15343.05 63.19 53527.12 88888.00 2015-03-16 15:58:10.410 075 15343.16 63.22 53527.08 88888.00 2015-03-16 15:58:10.910 075 15343.31 63.20 53527.21 88888.00 2015-03-16 15:58:11.410 075 15343.34 63.20 53527.28 88888.00 2015-03-16 15:58:11.910 075 15343.32 63.15 53527.17 88888.00 2015-03-16 15:58:12.410 075 15343.36 63.12 53527.28 88888.00 2015-03-16 15:58:12.910 075 15343.34 63.11 53527.37 88888.00 2015-03-16 15:58:13.410 075 15343.28 63.07 53527.28 88888.00 2015-03-16 15:58:13.910 075 15343.33 63.08 53527.21 88888.00 2015-03-16 15:58:14.410 075 15343.25 63.08 53527.33 88888.00 2015-03-16 15:58:14.910 075 15343.18 63.06 53527.28 88888.00 2015-03-16 15:58:15.410 075 15343.15 62.97 53527.17 88888.00 2015-03-16 15:58:15.910 075 15343.17 62.87 53527.30 88888.00 2015-03-16 15:58:16.410 075 15343.14 62.83 53527.42 88888.00 2015-03-16 15:58:16.910 075 15343.08 62.85 53527.31 88888.00 2015-03-16 15:58:17.410 075 15343.10 62.89 53527.27 88888.00 2015-03-16 15:58:17.910 075 15343.13 62.89 53527.34 88888.00 2015-03-16 15:58:18.410 075 15343.09 62.85 53527.33 88888.00 2015-03-16 15:58:18.910 075 15343.10 62.82 53527.18 88888.00 2015-03-16 15:58:19.410 075 15343.15 62.77 53527.17 88888.00 2015-03-16 15:58:19.910 075 15343.18 62.72 53527.28 88888.00 2015-03-16 15:58:20.410 075 15343.16 62.70 53527.23 88888.00 2015-03-16 15:58:20.910 075 15343.16 62.72 53527.09 88888.00 2015-03-16 15:58:21.410 075 15343.19 62.69 53527.16 88888.00 2015-03-16 15:58:21.910 075 15343.17 62.69 53527.25 88888.00 2015-03-16 15:58:22.410 075 15343.10 62.64 53527.12 88888.00 2015-03-16 15:58:22.910 075 15343.07 62.62 53527.12 88888.00 2015-03-16 15:58:23.410 075 15343.08 62.60 53527.22 88888.00 2015-03-16 15:58:23.910 075 15343.05 62.62 53527.18 88888.00 2015-03-16 15:58:24.410 075 15343.05 62.68 53527.04 88888.00 2015-03-16 15:58:24.910 075 15343.09 62.63 53527.12 88888.00 2015-03-16 15:58:25.410 075 15343.07 62.61 53527.24 88888.00 2015-03-16 15:58:25.910 075 15343.00 62.57 53527.15 88888.00 2015-03-16 15:58:26.410 075 15343.01 62.55 53527.06 88888.00 2015-03-16 15:58:26.910 075 15343.03 62.61 53527.17 88888.00 2015-03-16 15:58:27.410 075 15342.98 62.77 53527.19 88888.00 2015-03-16 15:58:27.910 075 15342.95 62.89 53527.02 88888.00 2015-03-16 15:58:28.410 075 15343.01 62.91 53527.02 88888.00 2015-03-16 15:58:28.910 075 15343.01 62.89 53527.13 88888.00 2015-03-16 15:58:29.410 075 15342.97 62.91 53527.03 88888.00 2015-03-16 15:58:29.910 075 15342.96 62.90 53526.92 88888.00 2015-03-16 15:58:30.410 075 15343.03 62.97 53527.06 88888.00 2015-03-16 15:58:30.910 075 15343.03 63.03 53527.09 88888.00 2015-03-16 15:58:31.410 075 15343.00 63.06 53526.93 88888.00 2015-03-16 15:58:31.910 075 15342.99 63.09 53526.95 88888.00 2015-03-16 15:58:32.410 075 15342.96 63.15 53527.05 88888.00 2015-03-16 15:58:32.910 075 15342.91 63.22 53526.92 88888.00 2015-03-16 15:58:33.410 075 15343.00 63.25 53526.93 88888.00 2015-03-16 15:58:33.910 075 15343.01 63.28 53527.07 88888.00 2015-03-16 15:58:34.410 075 15342.98 63.31 53527.01 88888.00 2015-03-16 15:58:34.910 075 15342.95 63.31 53526.90 88888.00 2015-03-16 15:58:35.410 075 15343.00 63.31 53527.00 88888.00 2015-03-16 15:58:35.910 075 15343.01 63.33 53527.09 88888.00 2015-03-16 15:58:36.410 075 15343.00 63.33 53526.96 88888.00 2015-03-16 15:58:36.910 075 15342.98 63.33 53526.98 88888.00 2015-03-16 15:58:37.410 075 15343.08 63.32 53527.07 88888.00 2015-03-16 15:58:37.910 075 15343.10 63.29 53527.01 88888.00 2015-03-16 15:58:38.410 075 15343.14 63.31 53527.03 88888.00 2015-03-16 15:58:38.910 075 15343.19 63.29 53527.19 88888.00 2015-03-16 15:58:39.410 075 15343.28 63.29 53527.16 88888.00 2015-03-16 15:58:39.910 075 15343.34 63.29 53527.02 88888.00 2015-03-16 15:58:40.410 075 15343.46 63.28 53527.11 88888.00 2015-03-16 15:58:40.910 075 15343.45 63.29 53527.03 88888.00 2015-03-16 15:58:41.410 075 15343.46 63.23 53526.96 88888.00 2015-03-16 15:58:41.910 075 15343.50 63.20 53527.05 88888.00 2015-03-16 15:58:42.410 075 15343.46 63.14 53526.91 88888.00 2015-03-16 15:58:42.910 075 15343.49 63.12 53526.91 88888.00 2015-03-16 15:58:43.410 075 15343.53 63.09 53526.95 88888.00 2015-03-16 15:58:43.910 075 15343.58 63.12 53526.80 88888.00 2015-03-16 15:58:44.410 075 15343.58 63.12 53526.89 88888.00 2015-03-16 15:58:44.910 075 15343.57 63.09 53526.88 88888.00 2015-03-16 15:58:45.410 075 15343.53 63.07 53526.82 88888.00 2015-03-16 15:58:45.910 075 15343.54 63.02 53526.90 88888.00 2015-03-16 15:58:46.410 075 15343.52 62.97 53526.77 88888.00 2015-03-16 15:58:46.910 075 15343.53 62.96 53526.83 88888.00 2015-03-16 15:58:47.410 075 15343.49 62.95 53526.82 88888.00 2015-03-16 15:58:47.910 075 15343.48 62.88 53526.73 88888.00 2015-03-16 15:58:48.410 075 15343.46 62.85 53526.81 88888.00 2015-03-16 15:58:48.910 075 15343.46 62.83 53526.71 88888.00 2015-03-16 15:58:49.410 075 15343.53 62.78 53526.74 88888.00 2015-03-16 15:58:49.910 075 15343.62 62.76 53526.77 88888.00 2015-03-16 15:58:50.410 075 15343.68 62.77 53526.72 88888.00 2015-03-16 15:58:50.910 075 15343.68 62.83 53526.78 88888.00 2015-03-16 15:58:51.410 075 15343.66 62.82 53526.69 88888.00 2015-03-16 15:58:51.910 075 15343.58 62.80 53526.73 88888.00 2015-03-16 15:58:52.410 075 15343.58 62.79 53526.72 88888.00 2015-03-16 15:58:52.910 075 15343.54 62.77 53526.65 88888.00 2015-03-16 15:58:53.410 075 15343.53 62.74 53526.69 88888.00 2015-03-16 15:58:53.910 075 15343.54 62.77 53526.58 88888.00 2015-03-16 15:58:54.410 075 15343.55 62.80 53526.63 88888.00 2015-03-16 15:58:54.910 075 15343.51 62.79 53526.54 88888.00 2015-03-16 15:58:55.410 075 15343.60 62.78 53526.56 88888.00 2015-03-16 15:58:55.910 075 15343.60 62.79 53526.55 88888.00 2015-03-16 15:58:56.410 075 15343.62 62.79 53526.53 88888.00 2015-03-16 15:58:56.910 075 15343.62 62.76 53526.55 88888.00 2015-03-16 15:58:57.410 075 15343.58 62.83 53526.42 88888.00 2015-03-16 15:58:57.910 075 15343.55 62.86 53526.50 88888.00 2015-03-16 15:58:58.410 075 15343.53 62.87 53526.45 88888.00 2015-03-16 15:58:58.910 075 15343.57 62.86 53526.51 88888.00 2015-03-16 15:58:59.410 075 15343.58 62.83 53526.46 88888.00 2015-03-16 15:58:59.910 075 15343.61 62.83 53526.47 88888.00 2015-03-16 15:59:00.410 075 15343.60 62.83 53526.41 88888.00 2015-03-16 15:59:00.910 075 15343.66 62.80 53526.44 88888.00 2015-03-16 15:59:01.410 075 15343.73 62.80 53526.49 88888.00 2015-03-16 15:59:01.910 075 15343.78 62.77 53526.50 88888.00 2015-03-16 15:59:02.410 075 15343.81 62.74 53526.52 88888.00 2015-03-16 15:59:02.910 075 15343.86 62.73 53526.54 88888.00 2015-03-16 15:59:03.410 075 15343.86 62.67 53526.53 88888.00 2015-03-16 15:59:03.910 075 15343.81 62.57 53526.45 88888.00 2015-03-16 15:59:04.410 075 15343.73 62.53 53526.52 88888.00 2015-03-16 15:59:04.910 075 15343.72 62.50 53526.47 88888.00 2015-03-16 15:59:05.410 075 15343.72 62.47 53526.50 88888.00 2015-03-16 15:59:05.910 075 15343.60 62.46 53526.43 88888.00 2015-03-16 15:59:06.410 075 15343.58 62.48 53526.45 88888.00 2015-03-16 15:59:06.910 075 15343.54 62.44 53526.33 88888.00 2015-03-16 15:59:07.410 075 15343.48 62.41 53526.37 88888.00 2015-03-16 15:59:07.910 075 15343.42 62.38 53526.32 88888.00 2015-03-16 15:59:08.410 075 15343.35 62.37 53526.35 88888.00 2015-03-16 15:59:08.910 075 15343.32 62.42 53526.35 88888.00 2015-03-16 15:59:09.410 075 15343.27 62.43 53526.34 88888.00 2015-03-16 15:59:09.910 075 15343.27 62.45 53526.42 88888.00 2015-03-16 15:59:10.410 075 15343.26 62.47 53526.36 88888.00 2015-03-16 15:59:10.910 075 15343.26 62.48 53526.50 88888.00 2015-03-16 15:59:11.410 075 15343.23 62.55 53526.43 88888.00 2015-03-16 15:59:11.910 075 15343.28 62.61 53526.45 88888.00 2015-03-16 15:59:12.410 075 15343.32 62.60 53526.41 88888.00 2015-03-16 15:59:12.910 075 15343.32 62.65 53526.36 88888.00 2015-03-16 15:59:13.410 075 15343.34 62.69 53526.41 88888.00 2015-03-16 15:59:13.910 075 15343.34 62.67 53526.33 88888.00 2015-03-16 15:59:14.410 075 15343.34 62.63 53526.46 88888.00 2015-03-16 15:59:14.910 075 15343.35 62.63 53526.41 88888.00 2015-03-16 15:59:15.410 075 15343.41 62.61 53526.49 88888.00 2015-03-16 15:59:15.910 075 15343.39 62.64 53526.45 88888.00 2015-03-16 15:59:16.410 075 15343.43 62.64 53526.51 88888.00 2015-03-16 15:59:16.910 075 15343.43 62.68 53526.55 88888.00 2015-03-16 15:59:17.410 075 15343.52 62.64 53526.50 88888.00 2015-03-16 15:59:17.910 075 15343.59 62.64 53526.53 88888.00 2015-03-16 15:59:18.410 075 15343.60 62.63 53526.43 88888.00 2015-03-16 15:59:18.910 075 15343.60 62.67 53526.50 88888.00 2015-03-16 15:59:19.410 075 15343.54 62.71 53526.46 88888.00 2015-03-16 15:59:19.910 075 15343.50 62.63 53526.49 88888.00 2015-03-16 15:59:20.410 075 15343.48 62.57 53526.50 88888.00 2015-03-16 15:59:20.910 075 15343.52 62.59 53526.40 88888.00 2015-03-16 15:59:21.410 075 15343.52 62.57 53526.45 88888.00 2015-03-16 15:59:21.910 075 15343.50 62.63 53526.36 88888.00 2015-03-16 15:59:22.410 075 15343.57 62.56 53526.47 88888.00 2015-03-16 15:59:22.910 075 15343.57 62.52 53526.42 88888.00 2015-03-16 15:59:23.410 075 15343.62 62.50 53526.49 88888.00 2015-03-16 15:59:23.910 075 15343.68 62.47 53526.40 88888.00 2015-03-16 15:59:24.410 075 15343.69 62.48 53526.37 88888.00 2015-03-16 15:59:24.910 075 15343.71 62.48 53526.41 88888.00 2015-03-16 15:59:25.410 075 15343.77 62.42 53526.40 88888.00 2015-03-16 15:59:25.910 075 15343.77 62.44 53526.43 88888.00 2015-03-16 15:59:26.410 075 15343.81 62.41 53526.37 88888.00 2015-03-16 15:59:26.910 075 15343.80 62.39 53526.42 88888.00 2015-03-16 15:59:27.410 075 15343.78 62.38 53526.35 88888.00 2015-03-16 15:59:27.910 075 15343.73 62.42 53526.43 88888.00 2015-03-16 15:59:28.410 075 15343.75 62.42 53526.38 88888.00 2015-03-16 15:59:28.910 075 15343.72 62.39 53526.43 88888.00 2015-03-16 15:59:29.410 075 15343.77 62.41 53526.38 88888.00 2015-03-16 15:59:29.910 075 15343.75 62.39 53526.45 88888.00 2015-03-16 15:59:30.410 075 15343.79 62.39 53526.36 88888.00 2015-03-16 15:59:30.910 075 15343.88 62.34 53526.48 88888.00 2015-03-16 15:59:31.410 075 15343.88 62.36 53526.36 88888.00 2015-03-16 15:59:31.910 075 15343.88 62.39 53526.43 88888.00 2015-03-16 15:59:32.410 075 15343.85 62.35 53526.32 88888.00 2015-03-16 15:59:32.910 075 15343.86 62.36 53526.42 88888.00 2015-03-16 15:59:33.410 075 15343.86 62.37 53526.41 88888.00 2015-03-16 15:59:33.910 075 15343.82 62.39 53526.46 88888.00 2015-03-16 15:59:34.410 075 15343.77 62.39 53526.41 88888.00 2015-03-16 15:59:34.910 075 15343.78 62.33 53526.52 88888.00 2015-03-16 15:59:35.410 075 15343.75 62.29 53526.43 88888.00 2015-03-16 15:59:35.910 075 15343.68 62.25 53526.36 88888.00 2015-03-16 15:59:36.410 075 15343.68 62.29 53526.29 88888.00 2015-03-16 15:59:36.910 075 15343.63 62.20 53526.40 88888.00 2015-03-16 15:59:37.410 075 15343.59 62.18 53526.32 88888.00 2015-03-16 15:59:37.910 075 15343.52 62.17 53526.29 88888.00 2015-03-16 15:59:38.410 075 15343.50 62.17 53526.30 88888.00 2015-03-16 15:59:38.910 075 15343.54 62.17 53526.35 88888.00 2015-03-16 15:59:39.410 075 15343.51 62.17 53526.32 88888.00 2015-03-16 15:59:39.910 075 15343.46 62.14 53526.30 88888.00 2015-03-16 15:59:40.410 075 15343.52 62.08 53526.40 88888.00 2015-03-16 15:59:40.910 075 15343.52 62.05 53526.30 88888.00 2015-03-16 15:59:41.410 075 15343.61 62.01 53526.38 88888.00 2015-03-16 15:59:41.910 075 15343.64 62.04 53526.27 88888.00 2015-03-16 15:59:42.410 075 15343.69 62.12 53526.34 88888.00 2015-03-16 15:59:42.910 075 15343.70 62.12 53526.28 88888.00 2015-03-16 15:59:43.410 075 15343.81 62.13 53526.45 88888.00 2015-03-16 15:59:43.910 075 15343.79 62.14 53526.41 88888.00 2015-03-16 15:59:44.410 075 15343.90 62.13 53526.53 88888.00 2015-03-16 15:59:44.910 075 15343.97 62.17 53526.50 88888.00 2015-03-16 15:59:45.410 075 15344.00 62.16 53526.58 88888.00 2015-03-16 15:59:45.910 075 15343.98 62.08 53526.57 88888.00 2015-03-16 15:59:46.410 075 15344.03 62.04 53526.56 88888.00 2015-03-16 15:59:46.910 075 15344.04 61.98 53526.50 88888.00 2015-03-16 15:59:47.410 075 15344.09 61.93 53526.54 88888.00 2015-03-16 15:59:47.910 075 15344.09 61.90 53526.50 88888.00 2015-03-16 15:59:48.410 075 15344.09 61.86 53526.52 88888.00 2015-03-16 15:59:48.910 075 15344.07 61.86 53526.44 88888.00 2015-03-16 15:59:49.410 075 15344.03 61.90 53526.50 88888.00 2015-03-16 15:59:49.910 075 15344.03 61.87 53526.46 88888.00 2015-03-16 15:59:50.410 075 15344.03 61.92 53526.50 88888.00 2015-03-16 15:59:50.910 075 15344.05 61.92 53526.41 88888.00 2015-03-16 15:59:51.410 075 15344.03 61.90 53526.51 88888.00 2015-03-16 15:59:51.910 075 15343.99 61.90 53526.44 88888.00 2015-03-16 15:59:52.410 075 15344.01 61.85 53526.54 88888.00 2015-03-16 15:59:52.910 075 15344.04 61.87 53526.45 88888.00 2015-03-16 15:59:53.410 075 15344.04 61.85 53526.51 88888.00 2015-03-16 15:59:53.910 075 15344.05 61.83 53526.48 88888.00 2015-03-16 15:59:54.410 075 15344.12 61.81 53526.56 88888.00 2015-03-16 15:59:54.910 075 15344.14 61.81 53526.53 88888.00 2015-03-16 15:59:55.410 075 15344.13 61.83 53526.54 88888.00 2015-03-16 15:59:55.910 075 15344.12 61.79 53526.46 88888.00 2015-03-16 15:59:56.410 075 15344.10 61.77 53526.53 88888.00 2015-03-16 15:59:56.910 075 15344.03 61.73 53526.53 88888.00 2015-03-16 15:59:57.410 075 15344.05 61.67 53526.52 88888.00 2015-03-16 15:59:57.910 075 15344.04 61.61 53526.46 88888.00 2015-03-16 15:59:58.410 075 15344.03 61.62 53526.49 88888.00 2015-03-16 15:59:58.910 075 15343.96 61.65 53526.52 88888.00 2015-03-16 15:59:59.410 075 15343.92 61.64 53526.49 88888.00 2015-03-16 15:59:59.910 075 15343.91 61.60 53526.49 88888.00 2015-03-16 16:00:00.410 075 15343.94 61.59 53526.49 88888.00 2015-03-16 16:00:00.910 075 15343.92 61.59 53526.49 88888.00 2015-03-16 16:00:01.410 075 15343.81 61.53 53526.53 88888.00 2015-03-16 16:00:01.910 075 15343.73 61.52 53526.54 88888.00 2015-03-16 16:00:02.410 075 15343.72 61.50 53526.62 88888.00 2015-03-16 16:00:02.910 075 15343.66 61.51 53526.60 88888.00 2015-03-16 16:00:03.410 075 15343.63 61.51 53526.66 88888.00 2015-03-16 16:00:03.910 075 15343.58 61.42 53526.58 88888.00 2015-03-16 16:00:04.410 075 15343.59 61.38 53526.67 88888.00 2015-03-16 16:00:04.910 075 15343.59 61.39 53526.63 88888.00 2015-03-16 16:00:05.410 075 15343.59 61.35 53526.61 88888.00 2015-03-16 16:00:05.910 075 15343.52 61.30 53526.60 88888.00 2015-03-16 16:00:06.410 075 15343.50 61.27 53526.56 88888.00 2015-03-16 16:00:06.910 075 15343.57 61.25 53526.72 88888.00 2015-03-16 16:00:07.410 075 15343.55 61.31 53526.65 88888.00 2015-03-16 16:00:07.910 075 15343.61 61.26 53526.77 88888.00 2015-03-16 16:00:08.410 075 15343.58 61.25 53526.74 88888.00 2015-03-16 16:00:08.910 075 15343.61 61.30 53526.70 88888.00 2015-03-16 16:00:09.410 075 15343.52 61.31 53526.75 88888.00 2015-03-16 16:00:09.910 075 15343.52 61.35 53526.68 88888.00 2015-03-16 16:00:10.410 075 15343.55 61.36 53526.82 88888.00 2015-03-16 16:00:10.910 075 15343.45 61.36 53526.76 88888.00 2015-03-16 16:00:11.410 075 15343.43 61.38 53526.73 88888.00 2015-03-16 16:00:11.910 075 15343.42 61.40 53526.69 88888.00 2015-03-16 16:00:12.410 075 15343.44 61.42 53526.68 88888.00 2015-03-16 16:00:12.910 075 15343.43 61.46 53526.82 88888.00 2015-03-16 16:00:13.410 075 15343.46 61.52 53526.70 88888.00 2015-03-16 16:00:13.910 075 15343.48 61.55 53526.83 88888.00 2015-03-16 16:00:14.410 075 15343.46 61.53 53526.85 88888.00 2015-03-16 16:00:14.910 075 15343.53 61.50 53526.83 88888.00 2015-03-16 16:00:15.410 075 15343.52 61.51 53526.98 88888.00 2015-03-16 16:00:15.910 075 15343.53 61.51 53526.85 88888.00 2015-03-16 16:00:16.410 075 15343.61 61.52 53526.81 88888.00 2015-03-16 16:00:16.910 075 15343.61 61.55 53526.83 88888.00 2015-03-16 16:00:17.410 075 15343.61 61.57 53526.68 88888.00 2015-03-16 16:00:17.910 075 15343.62 61.52 53526.71 88888.00 2015-03-16 16:00:18.410 075 15343.67 61.52 53526.64 88888.00 2015-03-16 16:00:18.910 075 15343.61 61.50 53526.76 88888.00 2015-03-16 16:00:19.410 075 15343.64 61.50 53526.73 88888.00 2015-03-16 16:00:19.910 075 15343.70 61.55 53526.83 88888.00 2015-03-16 16:00:20.410 075 15343.77 61.57 53526.88 88888.00 2015-03-16 16:00:20.910 075 15343.75 61.50 53526.77 88888.00 2015-03-16 16:00:21.410 075 15343.70 61.46 53526.86 88888.00 2015-03-16 16:00:21.910 075 15343.72 61.44 53526.73 88888.00 2015-03-16 16:00:22.410 075 15343.75 61.49 53526.74 88888.00 2015-03-16 16:00:22.910 075 15343.67 61.48 53526.72 88888.00 2015-03-16 16:00:23.410 075 15343.63 61.43 53526.69 88888.00 2015-03-16 16:00:23.910 075 15343.60 61.42 53526.76 88888.00 2015-03-16 16:00:24.410 075 15343.57 61.41 53526.69 88888.00 2015-03-16 16:00:24.910 075 15343.60 61.39 53526.82 88888.00 2015-03-16 16:00:25.410 075 15343.54 61.41 53526.78 88888.00 2015-03-16 16:00:25.910 075 15343.55 61.41 53526.89 88888.00 2015-03-16 16:00:26.410 075 15343.59 61.43 53526.94 88888.00 2015-03-16 16:00:26.910 075 15343.61 61.48 53526.86 88888.00 2015-03-16 16:00:27.410 075 15343.67 61.47 53526.95 88888.00 2015-03-16 16:00:27.910 075 15343.59 61.48 53526.92 88888.00 2015-03-16 16:00:28.410 075 15343.54 61.50 53526.92 88888.00 2015-03-16 16:00:28.910 075 15343.53 61.49 53526.98 88888.00 2015-03-16 16:00:29.410 075 15343.52 61.47 53526.88 88888.00 2015-03-16 16:00:29.910 075 15343.55 61.46 53526.93 88888.00 2015-03-16 16:00:30.410 075 15343.57 61.50 53526.95 88888.00 2015-03-16 16:00:30.910 075 15343.57 61.51 53526.85 88888.00 2015-03-16 16:00:31.410 075 15343.57 61.49 53526.98 88888.00 2015-03-16 16:00:31.910 075 15343.54 61.48 53526.95 88888.00 2015-03-16 16:00:32.410 075 15343.59 61.52 53526.96 88888.00 2015-03-16 16:00:32.910 075 15343.53 61.51 53527.00 88888.00 2015-03-16 16:00:33.410 075 15343.55 61.48 53526.86 88888.00 2015-03-16 16:00:33.910 075 15343.55 61.42 53526.94 88888.00 2015-03-16 16:00:34.410 075 15343.50 61.39 53527.01 88888.00 2015-03-16 16:00:34.910 075 15343.48 61.41 53526.87 88888.00 2015-03-16 16:00:35.410 075 15343.50 61.40 53526.88 88888.00 2015-03-16 16:00:35.910 075 15343.40 61.36 53526.86 88888.00 2015-03-16 16:00:36.410 075 15343.40 61.34 53526.80 88888.00 2015-03-16 16:00:36.910 075 15343.43 61.40 53526.95 88888.00 2015-03-16 16:00:37.410 075 15343.44 61.38 53526.91 88888.00 2015-03-16 16:00:37.910 075 15343.51 61.35 53526.88 88888.00 2015-03-16 16:00:38.410 075 15343.52 61.39 53527.00 88888.00 2015-03-16 16:00:38.910 075 15343.54 61.35 53526.88 88888.00 2015-03-16 16:00:39.410 075 15343.62 61.33 53526.97 88888.00 2015-03-16 16:00:39.910 075 15343.68 61.32 53527.01 88888.00 2015-03-16 16:00:40.410 075 15343.75 61.38 53526.91 88888.00 2015-03-16 16:00:40.910 075 15343.84 61.44 53526.94 88888.00 2015-03-16 16:00:41.410 075 15343.87 61.48 53526.86 88888.00 2015-03-16 16:00:41.910 075 15343.95 61.43 53526.92 88888.00 2015-03-16 16:00:42.410 075 15343.90 61.39 53526.88 88888.00 2015-03-16 16:00:42.910 075 15343.91 61.43 53526.93 88888.00 2015-03-16 16:00:43.410 075 15343.88 61.50 53526.98 88888.00 2015-03-16 16:00:43.910 075 15343.86 61.50 53526.91 88888.00 2015-03-16 16:00:44.410 075 15343.85 61.46 53526.98 88888.00 2015-03-16 16:00:44.910 075 15343.75 61.48 53526.88 88888.00 2015-03-16 16:00:45.410 075 15343.68 61.51 53526.92 88888.00 2015-03-16 16:00:45.910 075 15343.66 61.52 53526.91 88888.00 2015-03-16 16:00:46.410 075 15343.66 61.55 53526.94 88888.00 2015-03-16 16:00:46.910 075 15343.68 61.55 53527.02 88888.00 2015-03-16 16:00:47.410 075 15343.64 61.53 53526.90 88888.00 2015-03-16 16:00:47.910 075 15343.67 61.52 53526.98 88888.00 2015-03-16 16:00:48.410 075 15343.68 61.48 53526.98 88888.00 2015-03-16 16:00:48.910 075 15343.69 61.46 53526.86 88888.00 2015-03-16 16:00:49.410 075 15343.72 61.50 53526.98 88888.00 2015-03-16 16:00:49.910 075 15343.69 61.49 53526.94 88888.00 2015-03-16 16:00:50.410 075 15343.76 61.49 53526.98 88888.00 2015-03-16 16:00:50.910 075 15343.78 61.48 53527.07 88888.00 2015-03-16 16:00:51.410 075 15343.82 61.44 53526.97 88888.00 2015-03-16 16:00:51.910 075 15343.90 61.48 53526.98 88888.00 2015-03-16 16:00:52.410 075 15343.88 61.43 53526.93 88888.00 2015-03-16 16:00:52.910 075 15343.92 61.38 53527.01 88888.00 2015-03-16 16:00:53.410 075 15343.95 61.33 53527.04 88888.00 2015-03-16 16:00:53.910 075 15343.99 61.33 53527.03 88888.00 2015-03-16 16:00:54.410 075 15344.06 61.34 53527.10 88888.00 2015-03-16 16:00:54.910 075 15344.10 61.29 53527.02 88888.00 2015-03-16 16:00:55.410 075 15344.15 61.26 53527.10 88888.00 2015-03-16 16:00:55.910 075 15344.17 61.23 53527.07 88888.00 2015-03-16 16:00:56.410 075 15344.17 61.17 53527.11 88888.00 2015-03-16 16:00:56.910 075 15344.10 61.18 53527.14 88888.00 2015-03-16 16:00:57.410 075 15344.09 61.16 53527.03 88888.00 2015-03-16 16:00:57.910 075 15344.09 61.14 53527.11 88888.00 2015-03-16 16:00:58.410 075 15344.08 61.05 53527.07 88888.00 2015-03-16 16:00:58.910 075 15344.10 61.05 53527.15 88888.00 2015-03-16 16:00:59.410 075 15344.08 61.05 53527.06 88888.00 2015-03-16 16:00:59.910 075 15344.07 61.04 53527.08 88888.00 2015-03-16 16:01:00.410 075 15344.01 61.00 53527.06 88888.00 2015-03-16 16:01:00.910 075 15343.97 61.06 53527.02 88888.00 2015-03-16 16:01:01.410 075 15343.92 61.15 53527.12 88888.00 2015-03-16 16:01:01.910 075 15343.89 61.17 53527.05 88888.00 2015-03-16 16:01:02.410 075 15343.81 61.21 53527.14 88888.00 2015-03-16 16:01:02.910 075 15343.72 61.20 53527.07 88888.00 2015-03-16 16:01:03.410 075 15343.72 61.25 53527.03 88888.00 2015-03-16 16:01:03.910 075 15343.68 61.25 53527.15 88888.00 2015-03-16 16:01:04.410 075 15343.59 61.23 53527.00 88888.00 2015-03-16 16:01:04.910 075 15343.64 61.21 53527.04 88888.00 2015-03-16 16:01:05.410 075 15343.71 61.25 53527.11 88888.00 2015-03-16 16:01:05.910 075 15343.67 61.35 53527.02 88888.00 2015-03-16 16:01:06.410 075 15343.64 61.35 53527.09 88888.00 2015-03-16 16:01:06.910 075 15343.61 61.38 53527.05 88888.00 2015-03-16 16:01:07.410 075 15343.61 61.34 53527.08 88888.00 2015-03-16 16:01:07.910 075 15343.67 61.30 53527.19 88888.00 2015-03-16 16:01:08.410 075 15343.64 61.31 53527.11 88888.00 2015-03-16 16:01:08.910 075 15343.70 61.33 53527.14 88888.00 2015-03-16 16:01:09.410 075 15343.76 61.30 53527.19 88888.00 2015-03-16 16:01:09.910 075 15343.79 61.23 53527.15 88888.00 2015-03-16 16:01:10.410 075 15343.88 61.27 53527.23 88888.00 2015-03-16 16:01:10.910 075 15343.91 61.29 53527.12 88888.00 2015-03-16 16:01:11.410 075 15343.95 61.26 53527.14 88888.00 2015-03-16 16:01:11.910 075 15343.99 61.29 53527.11 88888.00 2015-03-16 16:01:12.410 075 15344.09 61.30 53527.03 88888.00 2015-03-16 16:01:12.910 075 15344.07 61.30 53527.05 88888.00 2015-03-16 16:01:13.410 075 15344.09 61.34 53526.97 88888.00 2015-03-16 16:01:13.910 075 15344.08 61.32 53527.06 88888.00 2015-03-16 16:01:14.410 075 15344.10 61.34 53526.96 88888.00 2015-03-16 16:01:14.910 075 15344.17 61.32 53527.05 88888.00 2015-03-16 16:01:15.410 075 15344.10 61.33 53527.03 88888.00 2015-03-16 16:01:15.910 075 15344.13 61.38 53527.08 88888.00 2015-03-16 16:01:16.410 075 15344.09 61.41 53527.01 88888.00 2015-03-16 16:01:16.910 075 15344.06 61.43 53527.01 88888.00 2015-03-16 16:01:17.410 075 15344.06 61.47 53526.97 88888.00 2015-03-16 16:01:17.910 075 15344.05 61.41 53526.94 88888.00 2015-03-16 16:01:18.410 075 15343.98 61.41 53527.02 88888.00 2015-03-16 16:01:18.910 075 15343.95 61.40 53526.97 88888.00 2015-03-16 16:01:19.410 075 15343.91 61.36 53527.12 88888.00 2015-03-16 16:01:19.910 075 15343.89 61.41 53527.07 88888.00 2015-03-16 16:01:20.410 075 15343.84 61.36 53527.12 88888.00 2015-03-16 16:01:20.910 075 15343.84 61.34 53527.13 88888.00 2015-03-16 16:01:21.410 075 15343.84 61.32 53527.09 88888.00 2015-03-16 16:01:21.910 075 15343.85 61.27 53527.16 88888.00 2015-03-16 16:01:22.410 075 15343.79 61.27 53527.03 88888.00 2015-03-16 16:01:22.910 075 15343.77 61.29 53527.11 88888.00 2015-03-16 16:01:23.410 075 15343.73 61.27 53527.16 88888.00 2015-03-16 16:01:23.910 075 15343.73 61.31 53527.10 88888.00 2015-03-16 16:01:24.410 075 15343.79 61.29 53527.23 88888.00 2015-03-16 16:01:24.910 075 15343.78 61.29 53527.12 88888.00 2015-03-16 16:01:25.410 075 15343.85 61.30 53527.13 88888.00 2015-03-16 16:01:25.910 075 15343.82 61.31 53527.22 88888.00 2015-03-16 16:01:26.410 075 15343.77 61.31 53527.09 88888.00 2015-03-16 16:01:26.910 075 15343.82 61.26 53527.19 88888.00 2015-03-16 16:01:27.410 075 15343.85 61.24 53527.21 88888.00 2015-03-16 16:01:27.910 075 15343.88 61.29 53527.11 88888.00 2015-03-16 16:01:28.410 075 15343.91 61.26 53527.14 88888.00 2015-03-16 16:01:28.910 075 15343.92 61.25 53527.03 88888.00 2015-03-16 16:01:29.410 075 15344.06 61.21 53527.13 88888.00 2015-03-16 16:01:29.910 075 15344.03 61.16 53527.09 88888.00 2015-03-16 16:01:30.410 075 15344.08 61.14 53527.15 88888.00 2015-03-16 16:01:30.910 075 15344.09 61.07 53527.19 88888.00 2015-03-16 16:01:31.410 075 15344.08 61.05 53527.14 88888.00 2015-03-16 16:01:31.910 075 15344.15 61.04 53527.23 88888.00 2015-03-16 16:01:32.410 075 15344.18 61.06 53527.15 88888.00 2015-03-16 16:01:32.910 075 15344.17 61.04 53527.15 88888.00 2015-03-16 16:01:33.410 075 15344.14 60.98 53527.18 88888.00 2015-03-16 16:01:33.910 075 15344.09 60.95 53527.10 88888.00 2015-03-16 16:01:34.410 075 15344.04 60.96 53527.14 88888.00 2015-03-16 16:01:34.910 075 15343.96 60.99 53526.98 88888.00 2015-03-16 16:01:35.410 075 15343.95 61.04 53527.06 88888.00 2015-03-16 16:01:35.910 075 15343.92 61.01 53526.97 88888.00 2015-03-16 16:01:36.410 075 15343.91 61.06 53527.01 88888.00 2015-03-16 16:01:36.910 075 15343.88 61.12 53527.11 88888.00 2015-03-16 16:01:37.410 075 15343.85 61.12 53527.06 88888.00 2015-03-16 16:01:37.910 075 15343.91 61.08 53527.14 88888.00 2015-03-16 16:01:38.410 075 15343.87 61.08 53527.14 88888.00 2015-03-16 16:01:38.910 075 15343.84 61.10 53527.07 88888.00 2015-03-16 16:01:39.410 075 15343.86 61.14 53527.23 88888.00 2015-03-16 16:01:39.910 075 15343.89 61.18 53527.19 88888.00 2015-03-16 16:01:40.410 075 15343.91 61.16 53527.18 88888.00 2015-03-16 16:01:40.910 075 15343.89 61.20 53527.27 88888.00 2015-03-16 16:01:41.410 075 15343.88 61.21 53527.12 88888.00 2015-03-16 16:01:41.910 075 15344.00 61.20 53527.18 88888.00 2015-03-16 16:01:42.410 075 15344.04 61.22 53527.17 88888.00 2015-03-16 16:01:42.910 075 15344.06 61.21 53527.17 88888.00 2015-03-16 16:01:43.410 075 15344.12 61.12 53527.28 88888.00 2015-03-16 16:01:43.910 075 15344.04 61.14 53527.15 88888.00 2015-03-16 16:01:44.410 075 15344.07 61.21 53527.14 88888.00 2015-03-16 16:01:44.910 075 15344.08 61.16 53527.11 88888.00 2015-03-16 16:01:45.410 075 15344.10 61.08 53527.14 88888.00 2015-03-16 16:01:45.910 075 15344.12 61.00 53527.21 88888.00 2015-03-16 16:01:46.410 075 15344.10 61.03 53527.05 88888.00 2015-03-16 16:01:46.910 075 15344.12 61.03 53527.15 88888.00 2015-03-16 16:01:47.410 075 15344.07 60.97 53527.09 88888.00 2015-03-16 16:01:47.910 075 15344.06 60.91 53527.16 88888.00 2015-03-16 16:01:48.410 075 15344.03 60.89 53527.21 88888.00 2015-03-16 16:01:48.910 075 15343.98 60.87 53527.16 88888.00 2015-03-16 16:01:49.410 075 15343.95 60.82 53527.24 88888.00 2015-03-16 16:01:49.910 075 15343.94 60.75 53527.16 88888.00 2015-03-16 16:01:50.411 075 15343.99 60.75 53527.17 88888.00 2015-03-16 16:01:50.911 075 15344.06 60.75 53527.14 88888.00 2015-03-16 16:01:51.411 075 15344.06 60.74 53527.11 88888.00 2015-03-16 16:01:51.911 075 15344.01 60.77 53527.19 88888.00 2015-03-16 16:01:52.411 075 15343.97 60.79 53527.06 88888.00 2015-03-16 16:01:52.911 075 15344.00 60.79 53527.08 88888.00 2015-03-16 16:01:53.411 075 15344.05 60.77 53527.06 88888.00 2015-03-16 16:01:53.911 075 15344.10 60.81 53527.09 88888.00 2015-03-16 16:01:54.411 075 15344.09 60.81 53527.09 88888.00 2015-03-16 16:01:54.911 075 15344.14 60.79 53527.06 88888.00 2015-03-16 16:01:55.411 075 15344.18 60.78 53527.23 88888.00 2015-03-16 16:01:55.911 075 15344.25 60.82 53527.11 88888.00 2015-03-16 16:01:56.411 075 15344.32 60.79 53527.17 88888.00 2015-03-16 16:01:56.911 075 15344.35 60.78 53527.06 88888.00 2015-03-16 16:01:57.411 075 15344.40 60.78 53527.07 88888.00 2015-03-16 16:01:57.911 075 15344.43 60.78 53527.05 88888.00 2015-03-16 16:01:58.411 075 15344.39 60.78 53527.04 88888.00 2015-03-16 16:01:58.911 075 15344.36 60.78 53526.96 88888.00 2015-03-16 16:01:59.411 075 15344.36 60.77 53526.94 88888.00 2015-03-16 16:01:59.911 075 15344.32 60.74 53526.94 88888.00 2015-03-16 16:02:00.411 075 15344.37 60.73 53526.93 88888.00 2015-03-16 16:02:00.911 075 15344.36 60.74 53526.95 88888.00 2015-03-16 16:02:01.411 075 15344.32 60.70 53526.95 88888.00 2015-03-16 16:02:01.911 075 15344.28 60.69 53526.95 88888.00 2015-03-16 16:02:02.411 075 15344.31 60.70 53526.92 88888.00 2015-03-16 16:02:02.911 075 15344.32 60.72 53526.97 88888.00 2015-03-16 16:02:03.411 075 15344.39 60.74 53526.89 88888.00 2015-03-16 16:02:03.911 075 15344.39 60.73 53526.96 88888.00 2015-03-16 16:02:04.411 075 15344.39 60.74 53526.88 88888.00 2015-03-16 16:02:04.911 075 15344.42 60.74 53526.90 88888.00 2015-03-16 16:02:05.411 075 15344.45 60.77 53526.91 88888.00 2015-03-16 16:02:05.911 075 15344.46 60.73 53526.95 88888.00 2015-03-16 16:02:06.411 075 15344.50 60.73 53526.89 88888.00 2015-03-16 16:02:06.911 075 15344.55 60.75 53526.93 88888.00 2015-03-16 16:02:07.411 075 15344.59 60.69 53526.95 88888.00 2015-03-16 16:02:07.911 075 15344.61 60.74 53526.96 88888.00 2015-03-16 16:02:08.411 075 15344.67 60.79 53526.94 88888.00 2015-03-16 16:02:08.911 075 15344.67 60.80 53526.94 88888.00 2015-03-16 16:02:09.411 075 15344.69 60.80 53527.00 88888.00 2015-03-16 16:02:09.911 075 15344.72 60.74 53526.91 88888.00 2015-03-16 16:02:10.411 075 15344.77 60.69 53526.98 88888.00 2015-03-16 16:02:10.911 075 15344.81 60.66 53526.87 88888.00 2015-03-16 16:02:11.411 075 15344.82 60.66 53526.88 88888.00 2015-03-16 16:02:11.911 075 15344.80 60.65 53526.89 88888.00 2015-03-16 16:02:12.411 075 15344.84 60.69 53526.94 88888.00 2015-03-16 16:02:12.911 075 15344.84 60.66 53526.94 88888.00 2015-03-16 16:02:13.411 075 15344.85 60.66 53526.97 88888.00 2015-03-16 16:02:13.911 075 15344.86 60.71 53527.00 88888.00 2015-03-16 16:02:14.411 075 15344.80 60.73 53526.96 88888.00 2015-03-16 16:02:14.911 075 15344.84 60.78 53526.98 88888.00 2015-03-16 16:02:15.411 075 15344.76 60.74 53526.95 88888.00 2015-03-16 16:02:15.911 075 15344.72 60.60 53526.97 88888.00 2015-03-16 16:02:16.411 075 15344.71 60.56 53526.89 88888.00 2015-03-16 16:02:16.911 075 15344.75 60.55 53526.94 88888.00 2015-03-16 16:02:17.411 075 15344.77 60.56 53526.92 88888.00 2015-03-16 16:02:17.911 075 15344.69 60.56 53526.94 88888.00 2015-03-16 16:02:18.411 075 15344.69 60.53 53526.88 88888.00 2015-03-16 16:02:18.911 075 15344.70 60.52 53526.90 88888.00 2015-03-16 16:02:19.411 075 15344.70 60.52 53526.91 88888.00 2015-03-16 16:02:19.911 075 15344.67 60.45 53526.92 88888.00 2015-03-16 16:02:20.411 075 15344.70 60.43 53527.00 88888.00 2015-03-16 16:02:20.911 075 15344.69 60.43 53526.98 88888.00 2015-03-16 16:02:21.411 075 15344.69 60.46 53526.96 88888.00 2015-03-16 16:02:21.911 075 15344.70 60.41 53526.86 88888.00 2015-03-16 16:02:22.411 075 15344.72 60.41 53526.86 88888.00 2015-03-16 16:02:22.911 075 15344.72 60.43 53526.82 88888.00 2015-03-16 16:02:23.411 075 15344.71 60.44 53526.82 88888.00 2015-03-16 16:02:23.911 075 15344.67 60.47 53526.77 88888.00 2015-03-16 16:02:24.411 075 15344.64 60.46 53526.75 88888.00 2015-03-16 16:02:24.911 075 15344.64 60.47 53526.78 88888.00 2015-03-16 16:02:25.411 075 15344.62 60.48 53526.75 88888.00 2015-03-16 16:02:25.911 075 15344.60 60.47 53526.80 88888.00 2015-03-16 16:02:26.411 075 15344.61 60.41 53526.76 88888.00 2015-03-16 16:02:26.911 075 15344.68 60.39 53526.87 88888.00 2015-03-16 16:02:27.411 075 15344.72 60.40 53526.85 88888.00 2015-03-16 16:02:27.911 075 15344.72 60.46 53526.82 88888.00 2015-03-16 16:02:28.411 075 15344.79 60.48 53526.75 88888.00 2015-03-16 16:02:28.911 075 15344.78 60.40 53526.77 88888.00 2015-03-16 16:02:29.411 075 15344.75 60.44 53526.84 88888.00 2015-03-16 16:02:29.911 075 15344.76 60.46 53526.80 88888.00 2015-03-16 16:02:30.411 075 15344.80 60.45 53526.85 88888.00 2015-03-16 16:02:30.911 075 15344.87 60.45 53526.85 88888.00 2015-03-16 16:02:31.411 075 15344.86 60.45 53526.83 88888.00 2015-03-16 16:02:31.911 075 15344.87 60.47 53526.85 88888.00 2015-03-16 16:02:32.411 075 15344.87 60.53 53526.85 88888.00 2015-03-16 16:02:32.911 075 15344.82 60.51 53526.86 88888.00 2015-03-16 16:02:33.411 075 15344.80 60.49 53526.81 88888.00 2015-03-16 16:02:33.911 075 15344.81 60.49 53526.86 88888.00 2015-03-16 16:02:34.411 075 15344.81 60.52 53526.78 88888.00 2015-03-16 16:02:34.911 075 15344.84 60.55 53526.77 88888.00 2015-03-16 16:02:35.411 075 15344.81 60.55 53526.74 88888.00 2015-03-16 16:02:35.911 075 15344.72 60.51 53526.78 88888.00 2015-03-16 16:02:36.411 075 15344.76 60.54 53526.82 88888.00 2015-03-16 16:02:36.911 075 15344.80 60.57 53526.80 88888.00 2015-03-16 16:02:37.411 075 15344.79 60.54 53526.87 88888.00 2015-03-16 16:02:37.911 075 15344.73 60.57 53526.84 88888.00 2015-03-16 16:02:38.411 075 15344.77 60.58 53526.88 88888.00 2015-03-16 16:02:38.911 075 15344.76 60.61 53526.81 88888.00 2015-03-16 16:02:39.411 075 15344.81 60.60 53526.85 88888.00 2015-03-16 16:02:39.911 075 15344.81 60.62 53526.83 88888.00 2015-03-16 16:02:40.411 075 15344.77 60.66 53526.84 88888.00 2015-03-16 16:02:40.911 075 15344.80 60.64 53526.86 88888.00 2015-03-16 16:02:41.411 075 15344.87 60.60 53526.85 88888.00 2015-03-16 16:02:41.911 075 15344.87 60.60 53526.89 88888.00 2015-03-16 16:02:42.411 075 15344.80 60.58 53526.88 88888.00 2015-03-16 16:02:42.911 075 15344.80 60.63 53527.00 88888.00 2015-03-16 16:02:43.411 075 15344.85 60.67 53526.94 88888.00 2015-03-16 16:02:43.911 075 15344.76 60.69 53526.92 88888.00 2015-03-16 16:02:44.411 075 15344.76 60.70 53526.93 88888.00 2015-03-16 16:02:44.911 075 15344.79 60.70 53526.93 88888.00 2015-03-16 16:02:45.411 075 15344.80 60.70 53526.95 88888.00 2015-03-16 16:02:45.911 075 15344.79 60.71 53526.91 88888.00 2015-03-16 16:02:46.411 075 15344.81 60.71 53527.01 88888.00 2015-03-16 16:02:46.911 075 15344.82 60.70 53526.97 88888.00 2015-03-16 16:02:47.411 075 15344.89 60.71 53527.05 88888.00 2015-03-16 16:02:47.911 075 15344.93 60.72 53527.04 88888.00 2015-03-16 16:02:48.411 075 15344.96 60.69 53527.13 88888.00 2015-03-16 16:02:48.911 075 15344.96 60.71 53527.07 88888.00 2015-03-16 16:02:49.411 075 15344.98 60.69 53527.11 88888.00 2015-03-16 16:02:49.911 075 15345.00 60.62 53527.11 88888.00 2015-03-16 16:02:50.411 075 15345.03 60.61 53527.10 88888.00 2015-03-16 16:02:50.911 075 15345.06 60.54 53527.10 88888.00 2015-03-16 16:02:51.411 075 15345.04 60.57 53527.07 88888.00 2015-03-16 16:02:51.911 075 15345.08 60.61 53527.13 88888.00 2015-03-16 16:02:52.411 075 15345.11 60.57 53527.06 88888.00 2015-03-16 16:02:52.911 075 15345.15 60.56 53527.10 88888.00 2015-03-16 16:02:53.411 075 15345.18 60.55 53527.03 88888.00 2015-03-16 16:02:53.911 075 15345.18 60.51 53527.02 88888.00 2015-03-16 16:02:54.411 075 15345.17 60.46 53526.97 88888.00 2015-03-16 16:02:54.911 075 15345.23 60.41 53526.91 88888.00 2015-03-16 16:02:55.411 075 15345.26 60.43 53526.94 88888.00 2015-03-16 16:02:55.911 075 15345.20 60.45 53526.97 88888.00 2015-03-16 16:02:56.411 075 15345.09 60.46 53526.96 88888.00 2015-03-16 16:02:56.911 075 15345.13 60.46 53526.93 88888.00 2015-03-16 16:02:57.411 075 15345.06 60.44 53526.88 88888.00 2015-03-16 16:02:57.911 075 15345.06 60.44 53526.87 88888.00 2015-03-16 16:02:58.411 075 15345.06 60.41 53526.87 88888.00 2015-03-16 16:02:58.911 075 15345.05 60.44 53526.91 88888.00 2015-03-16 16:02:59.411 075 15345.03 60.48 53526.90 88888.00 2015-03-16 16:02:59.911 075 15344.98 60.48 53526.86 88888.00 2015-03-16 16:03:00.411 075 15345.03 60.46 53526.96 88888.00 2015-03-16 16:03:00.911 075 15345.00 60.49 53526.91 88888.00 2015-03-16 16:03:01.411 075 15344.96 60.54 53526.94 88888.00 2015-03-16 16:03:01.911 075 15344.93 60.53 53526.91 88888.00 2015-03-16 16:03:02.411 075 15344.97 60.49 53527.00 88888.00 2015-03-16 16:03:02.911 075 15344.97 60.48 53527.04 88888.00 2015-03-16 16:03:03.411 075 15344.90 60.49 53527.02 88888.00 2015-03-16 16:03:03.911 075 15344.87 60.49 53527.00 88888.00 2015-03-16 16:03:04.411 075 15344.85 60.49 53526.97 88888.00 2015-03-16 16:03:04.911 075 15344.88 60.49 53527.01 88888.00 2015-03-16 16:03:05.411 075 15344.90 60.51 53526.98 88888.00 2015-03-16 16:03:05.911 075 15344.91 60.49 53527.06 88888.00 2015-03-16 16:03:06.411 075 15344.93 60.47 53527.02 88888.00 2015-03-16 16:03:06.911 075 15344.91 60.46 53527.01 88888.00 2015-03-16 16:03:07.411 075 15344.86 60.45 53527.00 88888.00 2015-03-16 16:03:07.911 075 15344.79 60.41 53527.04 88888.00 2015-03-16 16:03:08.411 075 15344.73 60.48 53527.06 88888.00 2015-03-16 16:03:08.911 075 15344.70 60.49 53527.05 88888.00 2015-03-16 16:03:09.411 075 15344.73 60.48 53527.07 88888.00 2015-03-16 16:03:09.911 075 15344.66 60.48 53526.97 88888.00 2015-03-16 16:03:10.411 075 15344.63 60.57 53527.01 88888.00 2015-03-16 16:03:10.911 075 15344.61 60.62 53526.98 88888.00 2015-03-16 16:03:11.411 075 15344.60 60.58 53527.04 88888.00 2015-03-16 16:03:11.911 075 15344.62 60.56 53527.07 88888.00 2015-03-16 16:03:12.411 075 15344.72 60.60 53527.14 88888.00 2015-03-16 16:03:12.911 075 15344.70 60.57 53527.11 88888.00 2015-03-16 16:03:13.411 075 15344.77 60.57 53527.14 88888.00 2015-03-16 16:03:13.911 075 15344.73 60.61 53527.10 88888.00 2015-03-16 16:03:14.411 075 15344.84 60.66 53527.17 88888.00 2015-03-16 16:03:14.911 075 15344.87 60.67 53527.09 88888.00 2015-03-16 16:03:15.411 075 15344.89 60.69 53527.14 88888.00 2015-03-16 16:03:15.911 075 15344.91 60.73 53527.11 88888.00 2015-03-16 16:03:16.411 075 15344.99 60.75 53527.16 88888.00 2015-03-16 16:03:16.911 075 15345.03 60.75 53527.11 88888.00 2015-03-16 16:03:17.411 075 15345.05 60.82 53527.12 88888.00 2015-03-16 16:03:17.911 075 15345.12 60.80 53527.15 88888.00 2015-03-16 16:03:18.411 075 15345.21 60.80 53527.19 88888.00 2015-03-16 16:03:18.911 075 15345.26 60.80 53527.23 88888.00 2015-03-16 16:03:19.411 075 15345.31 60.80 53527.12 88888.00 2015-03-16 16:03:19.911 075 15345.38 60.83 53527.16 88888.00 2015-03-16 16:03:20.411 075 15345.41 60.81 53527.18 88888.00 2015-03-16 16:03:20.911 075 15345.39 60.83 53527.16 88888.00 2015-03-16 16:03:21.411 075 15345.31 60.79 53527.09 88888.00 2015-03-16 16:03:21.911 075 15345.27 60.78 53527.00 88888.00 2015-03-16 16:03:22.411 075 15345.32 60.78 53527.02 88888.00 2015-03-16 16:03:22.911 075 15345.31 60.82 53526.95 88888.00 2015-03-16 16:03:23.411 075 15345.26 60.90 53526.95 88888.00 2015-03-16 16:03:23.911 075 15345.23 60.91 53526.96 88888.00 2015-03-16 16:03:24.411 075 15345.24 60.89 53527.00 88888.00 2015-03-16 16:03:24.911 075 15345.26 60.89 53527.07 88888.00 2015-03-16 16:03:25.411 075 15345.23 60.92 53527.06 88888.00 2015-03-16 16:03:25.911 075 15345.23 60.93 53527.08 88888.00 2015-03-16 16:03:26.411 075 15345.26 60.97 53527.13 88888.00 2015-03-16 16:03:26.911 075 15345.29 61.01 53527.12 88888.00 2015-03-16 16:03:27.411 075 15345.26 61.05 53527.12 88888.00 2015-03-16 16:03:27.911 075 15345.25 61.06 53527.08 88888.00 2015-03-16 16:03:28.411 075 15345.22 61.05 53527.09 88888.00 2015-03-16 16:03:28.911 075 15345.21 61.05 53527.08 88888.00 2015-03-16 16:03:29.411 075 15345.20 61.09 53527.10 88888.00 2015-03-16 16:03:29.911 075 15345.23 61.10 53527.17 88888.00 2015-03-16 16:03:30.411 075 15345.22 61.07 53527.18 88888.00 2015-03-16 16:03:30.911 075 15345.24 61.10 53527.24 88888.00 2015-03-16 16:03:31.411 075 15345.31 61.15 53527.23 88888.00 2015-03-16 16:03:31.911 075 15345.32 61.10 53527.21 88888.00 2015-03-16 16:03:32.411 075 15345.33 61.00 53527.27 88888.00 2015-03-16 16:03:32.911 075 15345.32 60.96 53527.23 88888.00 2015-03-16 16:03:33.411 075 15345.36 60.96 53527.23 88888.00 2015-03-16 16:03:33.911 075 15345.35 60.97 53527.17 88888.00 2015-03-16 16:03:34.411 075 15345.26 60.96 53527.16 88888.00 2015-03-16 16:03:34.911 075 15345.20 60.95 53527.16 88888.00 2015-03-16 16:03:35.411 075 15345.13 60.97 53527.18 88888.00 2015-03-16 16:03:35.911 075 15345.07 60.97 53527.21 88888.00 2015-03-16 16:03:36.411 075 15345.06 60.97 53527.17 88888.00 2015-03-16 16:03:36.911 075 15345.06 61.01 53527.24 88888.00 2015-03-16 16:03:37.411 075 15344.99 61.07 53527.16 88888.00 2015-03-16 16:03:37.911 075 15344.99 61.03 53527.21 88888.00 2015-03-16 16:03:38.411 075 15344.96 60.97 53527.18 88888.00 2015-03-16 16:03:38.911 075 15344.96 60.97 53527.27 88888.00 2015-03-16 16:03:39.411 075 15344.90 61.03 53527.19 88888.00 2015-03-16 16:03:39.911 075 15344.90 61.01 53527.25 88888.00 2015-03-16 16:03:40.411 075 15344.96 60.99 53527.23 88888.00 2015-03-16 16:03:40.911 075 15344.96 60.93 53527.31 88888.00 2015-03-16 16:03:41.411 075 15344.96 60.91 53527.30 88888.00 2015-03-16 16:03:41.911 075 15344.97 60.91 53527.34 88888.00 2015-03-16 16:03:42.411 075 15345.03 60.97 53527.38 88888.00 2015-03-16 16:03:42.911 075 15345.11 60.96 53527.47 88888.00 2015-03-16 16:03:43.411 075 15345.15 60.90 53527.41 88888.00 2015-03-16 16:03:43.911 075 15345.22 60.87 53527.44 88888.00 2015-03-16 16:03:44.411 075 15345.30 60.87 53527.39 88888.00 2015-03-16 16:03:44.911 075 15345.36 60.90 53527.38 88888.00 2015-03-16 16:03:45.411 075 15345.42 60.92 53527.35 88888.00 2015-03-16 16:03:45.911 075 15345.41 60.91 53527.27 88888.00 2015-03-16 16:03:46.411 075 15345.42 60.93 53527.32 88888.00 2015-03-16 16:03:46.911 075 15345.44 60.98 53527.26 88888.00 2015-03-16 16:03:47.411 075 15345.41 60.99 53527.31 88888.00 2015-03-16 16:03:47.911 075 15345.42 61.00 53527.35 88888.00 2015-03-16 16:03:48.411 075 15345.34 60.97 53527.30 88888.00 2015-03-16 16:03:48.911 075 15345.29 60.99 53527.32 88888.00 2015-03-16 16:03:49.411 075 15345.24 61.09 53527.26 88888.00 2015-03-16 16:03:49.911 075 15345.23 61.10 53527.24 88888.00 2015-03-16 16:03:50.411 075 15345.21 61.10 53527.18 88888.00 2015-03-16 16:03:50.911 075 15345.16 61.09 53527.24 88888.00 2015-03-16 16:03:51.411 075 15345.11 61.07 53527.17 88888.00 2015-03-16 16:03:51.911 075 15345.08 61.12 53527.17 88888.00 2015-03-16 16:03:52.411 075 15345.05 61.16 53527.23 88888.00 2015-03-16 16:03:52.911 075 15344.99 61.16 53527.22 88888.00 2015-03-16 16:03:53.411 075 15345.00 61.14 53527.27 88888.00 2015-03-16 16:03:53.911 075 15344.98 61.21 53527.31 88888.00 2015-03-16 16:03:54.411 075 15345.03 61.24 53527.41 88888.00 2015-03-16 16:03:54.911 075 15345.05 61.23 53527.33 88888.00 2015-03-16 16:03:55.411 075 15345.12 61.21 53527.46 88888.00 2015-03-16 16:03:55.911 075 15345.11 61.21 53527.41 88888.00 2015-03-16 16:03:56.411 075 15345.14 61.20 53527.48 88888.00 2015-03-16 16:03:56.911 075 15345.14 61.14 53527.36 88888.00 2015-03-16 16:03:57.411 075 15345.12 61.13 53527.35 88888.00 2015-03-16 16:03:57.911 075 15345.09 61.20 53527.29 88888.00 2015-03-16 16:03:58.411 075 15345.12 61.25 53527.37 88888.00 2015-03-16 16:03:58.911 075 15345.13 61.20 53527.33 88888.00 2015-03-16 16:03:59.411 075 15345.13 61.16 53527.36 88888.00 2015-03-16 16:03:59.911 075 15345.07 61.17 53527.38 88888.00 2015-03-16 16:04:00.411 075 15345.07 61.16 53527.41 88888.00 2015-03-16 16:04:00.911 075 15345.12 61.17 53527.38 88888.00 2015-03-16 16:04:01.411 075 15345.05 61.18 53527.29 88888.00 2015-03-16 16:04:01.911 075 15345.05 61.23 53527.31 88888.00 2015-03-16 16:04:02.411 075 15345.02 61.24 53527.27 88888.00 2015-03-16 16:04:02.911 075 15345.05 61.23 53527.27 88888.00 2015-03-16 16:04:03.411 075 15345.06 61.20 53527.22 88888.00 2015-03-16 16:04:03.911 075 15345.06 61.16 53527.28 88888.00 2015-03-16 16:04:04.411 075 15345.05 61.15 53527.27 88888.00 2015-03-16 16:04:04.911 075 15345.05 61.18 53527.36 88888.00 2015-03-16 16:04:05.411 075 15345.09 61.20 53527.33 88888.00 2015-03-16 16:04:05.911 075 15345.12 61.29 53527.41 88888.00 2015-03-16 16:04:06.411 075 15345.14 61.23 53527.34 88888.00 2015-03-16 16:04:06.911 075 15345.18 61.22 53527.42 88888.00 2015-03-16 16:04:07.411 075 15345.21 61.18 53527.44 88888.00 2015-03-16 16:04:07.911 075 15345.25 61.23 53527.44 88888.00 2015-03-16 16:04:08.411 075 15345.32 61.25 53527.46 88888.00 2015-03-16 16:04:08.911 075 15345.36 61.21 53527.45 88888.00 2015-03-16 16:04:09.411 075 15345.40 61.17 53527.49 88888.00 2015-03-16 16:04:09.911 075 15345.39 61.12 53527.44 88888.00 2015-03-16 16:04:10.411 075 15345.49 61.12 53527.49 88888.00 2015-03-16 16:04:10.911 075 15345.50 61.14 53527.42 88888.00 2015-03-16 16:04:11.411 075 15345.49 61.16 53527.45 88888.00 2015-03-16 16:04:11.911 075 15345.50 61.12 53527.42 88888.00 2015-03-16 16:04:12.411 075 15345.48 61.10 53527.42 88888.00 2015-03-16 16:04:12.911 075 15345.53 61.15 53527.41 88888.00 2015-03-16 16:04:13.411 075 15345.59 61.13 53527.32 88888.00 2015-03-16 16:04:13.911 075 15345.59 61.14 53527.30 88888.00 2015-03-16 16:04:14.411 075 15345.57 61.21 53527.26 88888.00 2015-03-16 16:04:14.911 075 15345.61 61.31 53527.26 88888.00 2015-03-16 16:04:15.411 075 15345.67 61.39 53527.18 88888.00 2015-03-16 16:04:15.911 075 15345.69 61.43 53527.09 88888.00 2015-03-16 16:04:16.411 075 15345.62 61.52 53527.11 88888.00 2015-03-16 16:04:16.911 075 15345.51 61.59 53527.07 88888.00 2015-03-16 16:04:17.411 075 15345.40 61.61 53527.06 88888.00 2015-03-16 16:04:17.911 075 15345.24 61.60 53527.08 88888.00 2015-03-16 16:04:18.411 075 15345.15 61.58 53527.04 88888.00 2015-03-16 16:04:18.911 075 15345.06 61.52 53527.13 88888.00 2015-03-16 16:04:19.411 075 15344.99 61.42 53527.12 88888.00 2015-03-16 16:04:19.911 075 15345.00 61.30 53527.15 88888.00 2015-03-16 16:04:20.411 075 15344.96 61.26 53527.11 88888.00 2015-03-16 16:04:20.911 075 15344.96 61.27 53527.08 88888.00 2015-03-16 16:04:21.411 075 15344.95 61.29 53527.03 88888.00 2015-03-16 16:04:21.911 075 15344.88 61.20 53527.03 88888.00 2015-03-16 16:04:22.411 075 15344.84 61.16 53527.07 88888.00 2015-03-16 16:04:22.911 075 15344.80 61.13 53527.03 88888.00 2015-03-16 16:04:23.411 075 15344.82 61.09 53527.12 88888.00 2015-03-16 16:04:23.911 075 15344.79 61.07 53527.10 88888.00 2015-03-16 16:04:24.411 075 15344.77 61.03 53527.13 88888.00 2015-03-16 16:04:24.911 075 15344.75 61.01 53527.10 88888.00 2015-03-16 16:04:25.411 075 15344.82 61.06 53527.10 88888.00 2015-03-16 16:04:25.911 075 15344.79 61.09 53527.04 88888.00 2015-03-16 16:04:26.411 075 15344.84 61.12 53527.05 88888.00 2015-03-16 16:04:26.911 075 15344.81 61.16 53526.95 88888.00 2015-03-16 16:04:27.411 075 15344.85 61.16 53526.98 88888.00 2015-03-16 16:04:27.911 075 15344.88 61.21 53526.93 88888.00 2015-03-16 16:04:28.411 075 15344.86 61.27 53527.02 88888.00 2015-03-16 16:04:28.911 075 15344.80 61.29 53527.05 88888.00 2015-03-16 16:04:29.411 075 15344.78 61.25 53527.03 88888.00 2015-03-16 16:04:29.911 075 15344.76 61.27 53527.04 88888.00 2015-03-16 16:04:30.411 075 15344.76 61.26 53527.06 88888.00 2015-03-16 16:04:30.911 075 15344.76 61.26 53527.03 88888.00 2015-03-16 16:04:31.411 075 15344.77 61.24 53527.02 88888.00 2015-03-16 16:04:31.911 075 15344.76 61.18 53527.05 88888.00 2015-03-16 16:04:32.411 075 15344.78 61.22 53527.05 88888.00 2015-03-16 16:04:32.911 075 15344.80 61.20 53526.96 88888.00 2015-03-16 16:04:33.411 075 15344.76 61.15 53526.90 88888.00 2015-03-16 16:04:33.911 075 15344.78 61.15 53526.97 88888.00 2015-03-16 16:04:34.411 075 15344.70 61.14 53526.94 88888.00 2015-03-16 16:04:34.911 075 15344.70 61.20 53527.02 88888.00 2015-03-16 16:04:35.411 075 15344.69 61.23 53526.97 88888.00 2015-03-16 16:04:35.911 075 15344.68 61.23 53527.08 88888.00 2015-03-16 16:04:36.411 075 15344.67 61.27 53527.04 88888.00 2015-03-16 16:04:36.911 075 15344.71 61.26 53527.05 88888.00 2015-03-16 16:04:37.411 075 15344.72 61.22 53526.98 88888.00 2015-03-16 16:04:37.911 075 15344.73 61.18 53526.97 88888.00 2015-03-16 16:04:38.411 075 15344.78 61.15 53526.90 88888.00 2015-03-16 16:04:38.911 075 15344.79 61.16 53526.81 88888.00 2015-03-16 16:04:39.411 075 15344.79 61.15 53526.75 88888.00 2015-03-16 16:04:39.911 075 15344.67 61.12 53526.65 88888.00 2015-03-16 16:04:40.411 075 15344.53 61.01 53526.63 88888.00 2015-03-16 16:04:40.911 075 15344.37 60.91 53526.52 88888.00 2015-03-16 16:04:41.411 075 15344.28 60.84 53526.44 88888.00 2015-03-16 16:04:41.911 075 15344.22 60.62 53526.26 88888.00 2015-03-16 16:04:42.411 075 15344.21 60.30 53526.10 88888.00 2015-03-16 16:04:42.911 075 15344.35 60.01 53525.98 88888.00 2015-03-16 16:04:43.411 075 15344.64 59.79 53525.90 88888.00 2015-03-16 16:04:43.911 075 15345.05 59.76 53525.91 88888.00 2015-03-16 16:04:44.411 075 15345.39 59.92 53526.02 88888.00 2015-03-16 16:04:44.911 075 15345.59 60.19 53526.18 88888.00 2015-03-16 16:04:45.411 075 15345.62 60.47 53526.36 88888.00 2015-03-16 16:04:45.911 075 15345.51 60.73 53526.60 88888.00 2015-03-16 16:04:46.411 075 15345.44 60.88 53526.78 88888.00 2015-03-16 16:04:46.911 075 15345.43 60.95 53526.90 88888.00 2015-03-16 16:04:47.411 075 15345.38 60.99 53527.01 88888.00 2015-03-16 16:04:47.911 075 15345.29 61.00 53527.11 88888.00 2015-03-16 16:04:48.411 075 15345.22 61.01 53527.18 88888.00 2015-03-16 16:04:48.911 075 15345.29 60.99 53527.27 88888.00 2015-03-16 16:04:49.411 075 15345.27 61.00 53527.23 88888.00 2015-03-16 16:04:49.911 075 15345.22 61.00 53527.22 88888.00 2015-03-16 16:04:50.411 075 15345.16 60.95 53527.22 88888.00 2015-03-16 16:04:50.911 075 15345.08 60.92 53527.18 88888.00 2015-03-16 16:04:51.411 075 15345.07 60.95 53527.15 88888.00 2015-03-16 16:04:51.911 075 15344.97 60.92 53527.16 88888.00 2015-03-16 16:04:52.411 075 15344.94 60.90 53527.21 88888.00 2015-03-16 16:04:52.911 075 15344.82 60.91 53527.17 88888.00 2015-03-16 16:04:53.411 075 15344.73 60.92 53527.24 88888.00 2015-03-16 16:04:53.911 075 15344.68 60.87 53527.15 88888.00 2015-03-16 16:04:54.411 075 15344.70 60.83 53527.16 88888.00 2015-03-16 16:04:54.911 075 15344.70 60.81 53527.10 88888.00 2015-03-16 16:04:55.411 075 15344.67 60.81 53527.15 88888.00 2015-03-16 16:04:55.911 075 15344.61 60.84 53527.16 88888.00 2015-03-16 16:04:56.411 075 15344.66 60.88 53527.22 88888.00 2015-03-16 16:04:56.911 075 15344.63 60.88 53527.14 88888.00 2015-03-16 16:04:57.411 075 15344.69 60.92 53527.16 88888.00 2015-03-16 16:04:57.911 075 15344.69 60.93 53527.14 88888.00 2015-03-16 16:04:58.411 075 15344.69 60.88 53527.13 88888.00 2015-03-16 16:04:58.911 075 15344.69 60.93 53527.15 88888.00 2015-03-16 16:04:59.411 075 15344.77 60.96 53527.21 88888.00 2015-03-16 16:04:59.911 075 15344.78 60.93 53527.17 88888.00 2015-03-16 16:05:00.411 075 15344.87 60.91 53527.17 88888.00 2015-03-16 16:05:00.911 075 15344.87 60.89 53527.14 88888.00 2015-03-16 16:05:01.411 075 15344.82 60.88 53527.16 88888.00 2015-03-16 16:05:01.911 075 15344.82 60.90 53527.11 88888.00 2015-03-16 16:05:02.411 075 15344.85 60.89 53527.14 88888.00 2015-03-16 16:05:02.911 075 15344.79 60.92 53527.07 88888.00 2015-03-16 16:05:03.411 075 15344.81 60.91 53527.14 88888.00 2015-03-16 16:05:03.911 075 15344.88 60.90 53527.09 88888.00 2015-03-16 16:05:04.411 075 15344.95 60.88 53527.17 88888.00 2015-03-16 16:05:04.911 075 15344.94 60.81 53527.09 88888.00 2015-03-16 16:05:05.411 075 15344.97 60.77 53527.17 88888.00 2015-03-16 16:05:05.911 075 15344.97 60.80 53527.11 88888.00 2015-03-16 16:05:06.411 075 15344.98 60.77 53527.12 88888.00 2015-03-16 16:05:06.911 075 15345.02 60.77 53527.10 88888.00 2015-03-16 16:05:07.411 075 15345.00 60.75 53527.05 88888.00 2015-03-16 16:05:07.911 075 15344.98 60.75 53527.08 88888.00 2015-03-16 16:05:08.411 075 15345.02 60.80 53527.02 88888.00 2015-03-16 16:05:08.911 075 15345.03 60.78 53527.05 88888.00 2015-03-16 16:05:09.411 075 15345.02 60.77 53526.98 88888.00 2015-03-16 16:05:09.911 075 15345.00 60.79 53527.08 88888.00 2015-03-16 16:05:10.411 075 15345.05 60.78 53527.07 88888.00 2015-03-16 16:05:10.911 075 15345.03 60.86 53527.11 88888.00 2015-03-16 16:05:11.411 075 15345.05 60.92 53527.13 88888.00 2015-03-16 16:05:11.911 075 15344.98 60.90 53527.13 88888.00 2015-03-16 16:05:12.411 075 15344.99 60.91 53527.08 88888.00 2015-03-16 16:05:12.911 075 15345.00 60.95 53527.04 88888.00 2015-03-16 16:05:13.411 075 15344.94 60.97 53527.06 88888.00 2015-03-16 16:05:13.911 075 15344.82 61.01 53527.01 88888.00 2015-03-16 16:05:14.411 075 15344.77 61.07 53527.00 88888.00 2015-03-16 16:05:14.911 075 15344.68 61.06 53526.94 88888.00 2015-03-16 16:05:15.411 075 15344.59 61.08 53527.04 88888.00 2015-03-16 16:05:15.911 075 15344.52 61.10 53527.00 88888.00 2015-03-16 16:05:16.411 075 15344.49 61.09 53527.07 88888.00 2015-03-16 16:05:16.911 075 15344.37 61.07 53527.02 88888.00 2015-03-16 16:05:17.411 075 15344.35 61.05 53527.08 88888.00 2015-03-16 16:05:17.911 075 15344.36 61.08 53527.08 88888.00 2015-03-16 16:05:18.411 075 15344.40 61.03 53527.15 88888.00 2015-03-16 16:05:18.911 075 15344.37 61.03 53527.18 88888.00 2015-03-16 16:05:19.411 075 15344.36 60.99 53527.19 88888.00 2015-03-16 16:05:19.911 075 15344.43 60.91 53527.26 88888.00 2015-03-16 16:05:20.411 075 15344.42 60.88 53527.13 88888.00 2015-03-16 16:05:20.911 075 15344.52 60.88 53527.15 88888.00 2015-03-16 16:05:21.411 075 15344.58 60.91 53527.15 88888.00 2015-03-16 16:05:21.911 075 15344.59 60.96 53527.19 88888.00 2015-03-16 16:05:22.411 075 15344.60 60.95 53527.11 88888.00 2015-03-16 16:05:22.911 075 15344.64 60.96 53527.17 88888.00 2015-03-16 16:05:23.411 075 15344.72 60.96 53527.11 88888.00 2015-03-16 16:05:23.911 075 15344.76 60.98 53527.22 88888.00 2015-03-16 16:05:24.411 075 15344.72 60.91 53527.14 88888.00 2015-03-16 16:05:24.911 075 15344.76 60.92 53527.17 88888.00 2015-03-16 16:05:25.411 075 15344.80 60.91 53527.14 88888.00 2015-03-16 16:05:25.911 075 15344.85 60.88 53527.19 88888.00 2015-03-16 16:05:26.411 075 15344.82 60.91 53527.12 88888.00 2015-03-16 16:05:26.911 075 15344.80 60.92 53527.07 88888.00 2015-03-16 16:05:27.411 075 15344.80 60.93 53527.04 88888.00 2015-03-16 16:05:27.911 075 15344.73 60.93 53527.05 88888.00 2015-03-16 16:05:28.411 075 15344.75 60.97 53527.09 88888.00 2015-03-16 16:05:28.911 075 15344.69 60.96 53527.09 88888.00 2015-03-16 16:05:29.411 075 15344.77 60.96 53527.21 88888.00 2015-03-16 16:05:29.911 075 15344.82 60.99 53527.21 88888.00 2015-03-16 16:05:30.411 075 15344.90 60.97 53527.26 88888.00 2015-03-16 16:05:30.911 075 15344.91 61.00 53527.25 88888.00 2015-03-16 16:05:31.411 075 15344.97 60.96 53527.31 88888.00 2015-03-16 16:05:31.911 075 15345.00 60.97 53527.25 88888.00 2015-03-16 16:05:32.411 075 15345.04 60.95 53527.24 88888.00 2015-03-16 16:05:32.911 075 15345.00 60.91 53527.17 88888.00 2015-03-16 16:05:33.411 075 15344.94 60.93 53527.21 88888.00 2015-03-16 16:05:33.911 075 15344.87 60.89 53527.14 88888.00 2015-03-16 16:05:34.411 075 15344.84 60.89 53527.19 88888.00 2015-03-16 16:05:34.911 075 15344.78 60.87 53527.13 88888.00 2015-03-16 16:05:35.411 075 15344.73 60.84 53527.16 88888.00 2015-03-16 16:05:35.911 075 15344.76 60.75 53527.11 88888.00 2015-03-16 16:05:36.411 075 15344.78 60.70 53527.13 88888.00 2015-03-16 16:05:36.911 075 15344.77 60.66 53527.10 88888.00 2015-03-16 16:05:37.411 075 15344.75 60.64 53527.14 88888.00 2015-03-16 16:05:37.911 075 15344.75 60.67 53527.09 88888.00 2015-03-16 16:05:38.411 075 15344.73 60.72 53527.11 88888.00 2015-03-16 16:05:38.911 075 15344.72 60.71 53527.01 88888.00 2015-03-16 16:05:39.411 075 15344.69 60.73 53527.07 88888.00 2015-03-16 16:05:39.911 075 15344.70 60.73 53527.07 88888.00 2015-03-16 16:05:40.411 075 15344.66 60.73 53527.11 88888.00 2015-03-16 16:05:40.911 075 15344.67 60.73 53527.01 88888.00 2015-03-16 16:05:41.411 075 15344.70 60.75 53527.09 88888.00 2015-03-16 16:05:41.911 075 15344.70 60.77 53527.11 88888.00 2015-03-16 16:05:42.411 075 15344.67 60.74 53527.14 88888.00 2015-03-16 16:05:42.911 075 15344.71 60.75 53527.13 88888.00 2015-03-16 16:05:43.411 075 15344.73 60.72 53527.15 88888.00 2015-03-16 16:05:43.911 075 15344.80 60.73 53527.16 88888.00 2015-03-16 16:05:44.411 075 15344.82 60.77 53527.16 88888.00 2015-03-16 16:05:44.911 075 15344.89 60.74 53527.13 88888.00 2015-03-16 16:05:45.411 075 15344.88 60.71 53527.10 88888.00 2015-03-16 16:05:45.911 075 15344.93 60.73 53527.10 88888.00 2015-03-16 16:05:46.411 075 15344.88 60.75 53527.05 88888.00 2015-03-16 16:05:46.911 075 15344.95 60.74 53527.03 88888.00 2015-03-16 16:05:47.411 075 15345.00 60.70 53526.97 88888.00 2015-03-16 16:05:47.911 075 15345.06 60.67 53527.03 88888.00 2015-03-16 16:05:48.411 075 15345.05 60.67 53527.00 88888.00 2015-03-16 16:05:48.911 075 15345.06 60.62 53526.96 88888.00 2015-03-16 16:05:49.411 075 15345.09 60.60 53526.97 88888.00 2015-03-16 16:05:49.911 075 15345.08 60.58 53526.91 88888.00 2015-03-16 16:05:50.411 075 15345.07 60.58 53526.85 88888.00 2015-03-16 16:05:50.911 075 15345.07 60.60 53526.77 88888.00 2015-03-16 16:05:51.411 075 15345.00 60.60 53526.86 88888.00 2015-03-16 16:05:51.911 075 15344.96 60.55 53526.85 88888.00 2015-03-16 16:05:52.411 075 15344.90 60.52 53526.84 88888.00 2015-03-16 16:05:52.911 075 15344.90 60.51 53526.85 88888.00 2015-03-16 16:05:53.411 075 15344.87 60.51 53526.80 88888.00 2015-03-16 16:05:53.911 075 15344.79 60.53 53526.86 88888.00 2015-03-16 16:05:54.411 075 15344.77 60.53 53526.81 88888.00 2015-03-16 16:05:54.911 075 15344.77 60.51 53526.85 88888.00 2015-03-16 16:05:55.411 075 15344.78 60.54 53526.85 88888.00 2015-03-16 16:05:55.911 075 15344.71 60.60 53526.88 88888.00 2015-03-16 16:05:56.411 075 15344.66 60.60 53526.87 88888.00 2015-03-16 16:05:56.911 075 15344.62 60.61 53526.85 88888.00 2015-03-16 16:05:57.411 075 15344.63 60.63 53526.89 88888.00 2015-03-16 16:05:57.911 075 15344.61 60.58 53526.82 88888.00 2015-03-16 16:05:58.411 075 15344.61 60.57 53526.88 88888.00 2015-03-16 16:05:58.911 075 15344.60 60.64 53526.83 88888.00 2015-03-16 16:05:59.411 075 15344.71 60.63 53526.91 88888.00 2015-03-16 16:05:59.911 075 15344.72 60.62 53526.90 88888.00 2015-03-16 16:06:00.411 075 15344.77 60.58 53526.97 88888.00 2015-03-16 16:06:00.911 075 15344.82 60.58 53526.91 88888.00 2015-03-16 16:06:01.411 075 15344.85 60.54 53526.91 88888.00 2015-03-16 16:06:01.911 075 15344.86 60.54 53526.91 88888.00 2015-03-16 16:06:02.411 075 15344.91 60.55 53526.84 88888.00 2015-03-16 16:06:02.911 075 15344.98 60.53 53526.90 88888.00 2015-03-16 16:06:03.411 075 15344.98 60.51 53526.84 88888.00 2015-03-16 16:06:03.911 075 15345.05 60.46 53526.83 88888.00 2015-03-16 16:06:04.411 075 15345.16 60.46 53526.80 88888.00 2015-03-16 16:06:04.911 075 15345.11 60.48 53526.84 88888.00 2015-03-16 16:06:05.411 075 15345.06 60.45 53526.88 88888.00 2015-03-16 16:06:05.911 075 15345.08 60.44 53526.88 88888.00 2015-03-16 16:06:06.411 075 15345.08 60.41 53526.89 88888.00 2015-03-16 16:06:06.911 075 15345.08 60.47 53526.84 88888.00 2015-03-16 16:06:07.411 075 15345.02 60.55 53526.91 88888.00 2015-03-16 16:06:07.911 075 15345.02 60.57 53526.86 88888.00 2015-03-16 16:06:08.411 075 15344.97 60.61 53526.82 88888.00 2015-03-16 16:06:08.911 075 15344.95 60.64 53526.87 88888.00 2015-03-16 16:06:09.411 075 15344.89 60.67 53526.85 88888.00 2015-03-16 16:06:09.911 075 15344.94 60.70 53526.87 88888.00 2015-03-16 16:06:10.411 075 15344.91 60.71 53526.87 88888.00 2015-03-16 16:06:10.911 075 15344.86 60.73 53526.94 88888.00 2015-03-16 16:06:11.411 075 15344.87 60.74 53527.06 88888.00 2015-03-16 16:06:11.911 075 15344.89 60.75 53527.07 88888.00 2015-03-16 16:06:12.411 075 15344.90 60.75 53527.09 88888.00 2015-03-16 16:06:12.911 075 15344.95 60.77 53527.03 88888.00 2015-03-16 16:06:13.411 075 15344.98 60.70 53527.14 88888.00 2015-03-16 16:06:13.911 075 15345.02 60.65 53527.10 88888.00 2015-03-16 16:06:14.411 075 15345.06 60.61 53527.15 88888.00 2015-03-16 16:06:14.911 075 15345.06 60.55 53527.11 88888.00 2015-03-16 16:06:15.411 075 15345.04 60.54 53527.11 88888.00 2015-03-16 16:06:15.911 075 15345.07 60.55 53527.08 88888.00 2015-03-16 16:06:16.411 075 15345.20 60.53 53527.04 88888.00 2015-03-16 16:06:16.911 075 15345.21 60.60 53527.07 88888.00 2015-03-16 16:06:17.411 075 15345.16 60.60 53526.98 88888.00 2015-03-16 16:06:17.911 075 15345.21 60.62 53527.02 88888.00 2015-03-16 16:06:18.411 075 15345.27 60.53 53527.00 88888.00 2015-03-16 16:06:18.911 075 15345.25 60.47 53526.97 88888.00 2015-03-16 16:06:19.411 075 15345.22 60.46 53526.93 88888.00 2015-03-16 16:06:19.911 075 15345.29 60.43 53526.89 88888.00 2015-03-16 16:06:20.411 075 15345.31 60.39 53526.91 88888.00 2015-03-16 16:06:20.911 075 15345.26 60.38 53526.86 88888.00 2015-03-16 16:06:21.411 075 15345.22 60.35 53526.88 88888.00 2015-03-16 16:06:21.911 075 15345.15 60.36 53526.84 88888.00 2015-03-16 16:06:22.411 075 15345.13 60.36 53526.76 88888.00 2015-03-16 16:06:22.911 075 15345.07 60.38 53526.82 88888.00 2015-03-16 16:06:23.411 075 15345.07 60.39 53526.82 88888.00 2015-03-16 16:06:23.911 075 15345.05 60.40 53526.85 88888.00 2015-03-16 16:06:24.411 075 15344.99 60.46 53526.83 88888.00 2015-03-16 16:06:24.911 075 15344.99 60.47 53526.83 88888.00 2015-03-16 16:06:25.411 075 15344.98 60.51 53526.88 88888.00 2015-03-16 16:06:25.911 075 15345.00 60.49 53526.77 88888.00 2015-03-16 16:06:26.411 075 15345.03 60.47 53526.74 88888.00 2015-03-16 16:06:26.911 075 15345.05 60.49 53526.81 88888.00 2015-03-16 16:06:27.411 075 15345.06 60.45 53526.78 88888.00 2015-03-16 16:06:27.911 075 15345.00 60.48 53526.84 88888.00 2015-03-16 16:06:28.411 075 15344.96 60.54 53526.78 88888.00 2015-03-16 16:06:28.911 075 15344.90 60.63 53526.85 88888.00 2015-03-16 16:06:29.411 075 15344.86 60.64 53526.85 88888.00 2015-03-16 16:06:29.911 075 15344.86 60.60 53526.85 88888.00 2015-03-16 16:06:30.411 075 15344.93 60.58 53526.91 88888.00 2015-03-16 16:06:30.911 075 15344.93 60.60 53526.88 88888.00 2015-03-16 16:06:31.411 075 15344.95 60.60 53526.90 88888.00 2015-03-16 16:06:31.911 075 15344.93 60.64 53526.88 88888.00 2015-03-16 16:06:32.411 075 15344.93 60.61 53526.86 88888.00 2015-03-16 16:06:32.911 075 15344.94 60.57 53526.82 88888.00 2015-03-16 16:06:33.411 075 15344.98 60.54 53526.78 88888.00 2015-03-16 16:06:33.911 075 15345.00 60.53 53526.83 88888.00 2015-03-16 16:06:34.411 075 15345.02 60.52 53526.84 88888.00 2015-03-16 16:06:34.911 075 15345.06 60.52 53526.94 88888.00 2015-03-16 16:06:35.411 075 15345.11 60.51 53526.93 88888.00 2015-03-16 16:06:35.911 075 15345.09 60.55 53526.91 88888.00 2015-03-16 16:06:36.411 075 15345.09 60.57 53526.98 88888.00 2015-03-16 16:06:36.911 075 15345.11 60.60 53526.95 88888.00 2015-03-16 16:06:37.411 075 15345.07 60.61 53526.89 88888.00 2015-03-16 16:06:37.911 075 15345.09 60.64 53526.82 88888.00 2015-03-16 16:06:38.411 075 15345.14 60.65 53526.76 88888.00 2015-03-16 16:06:38.911 075 15345.13 60.71 53526.83 88888.00 2015-03-16 16:06:39.411 075 15345.14 60.77 53526.83 88888.00 2015-03-16 16:06:39.911 075 15345.16 60.79 53526.88 88888.00 2015-03-16 16:06:40.412 075 15345.16 60.81 53526.92 88888.00 2015-03-16 16:06:40.912 075 15345.21 60.80 53526.92 88888.00 2015-03-16 16:06:41.412 075 15345.18 60.80 53526.90 88888.00 2015-03-16 16:06:41.912 075 15345.14 60.75 53526.84 88888.00 2015-03-16 16:06:42.412 075 15345.12 60.77 53526.89 88888.00 2015-03-16 16:06:42.912 075 15345.09 60.78 53526.86 88888.00 2015-03-16 16:06:43.412 075 15345.05 60.77 53526.83 88888.00 2015-03-16 16:06:43.912 075 15344.97 60.75 53526.83 88888.00 2015-03-16 16:06:44.412 075 15344.91 60.79 53526.86 88888.00 2015-03-16 16:06:44.912 075 15344.90 60.78 53526.94 88888.00 2015-03-16 16:06:45.412 075 15344.91 60.78 53526.92 88888.00 2015-03-16 16:06:45.912 075 15344.87 60.73 53526.89 88888.00 2015-03-16 16:06:46.412 075 15344.86 60.69 53526.90 88888.00 2015-03-16 16:06:46.912 075 15344.82 60.69 53526.91 88888.00 2015-03-16 16:06:47.412 075 15344.89 60.75 53526.93 88888.00 2015-03-16 16:06:47.912 075 15344.93 60.79 53526.89 88888.00 2015-03-16 16:06:48.412 075 15344.89 60.75 53526.96 88888.00 2015-03-16 16:06:48.912 075 15344.93 60.74 53526.96 88888.00 2015-03-16 16:06:49.412 075 15344.89 60.71 53526.96 88888.00 2015-03-16 16:06:49.912 075 15344.87 60.73 53526.90 88888.00 2015-03-16 16:06:50.412 075 15344.90 60.78 53526.91 88888.00 2015-03-16 16:06:50.912 075 15344.97 60.77 53526.94 88888.00 2015-03-16 16:06:51.412 075 15344.91 60.75 53526.91 88888.00 2015-03-16 16:06:51.912 075 15344.99 60.75 53526.95 88888.00 2015-03-16 16:06:52.412 075 15344.98 60.75 53526.94 88888.00 2015-03-16 16:06:52.912 075 15344.99 60.67 53527.04 88888.00 2015-03-16 16:06:53.412 075 15345.00 60.67 53527.06 88888.00 2015-03-16 16:06:53.912 075 15344.99 60.63 53527.01 88888.00 2015-03-16 16:06:54.412 075 15345.02 60.63 53527.01 88888.00 2015-03-16 16:06:54.912 075 15345.04 60.64 53526.95 88888.00 2015-03-16 16:06:55.412 075 15345.04 60.63 53526.98 88888.00 2015-03-16 16:06:55.912 075 15345.06 60.63 53526.92 88888.00 2015-03-16 16:06:56.412 075 15345.06 60.60 53526.89 88888.00 2015-03-16 16:06:56.912 075 15345.13 60.61 53526.86 88888.00 2015-03-16 16:06:57.412 075 15345.17 60.66 53526.81 88888.00 2015-03-16 16:06:57.912 075 15345.17 60.58 53526.88 88888.00 2015-03-16 16:06:58.412 075 15345.20 60.54 53526.92 88888.00 2015-03-16 16:06:58.912 075 15345.24 60.55 53526.93 88888.00 2015-03-16 16:06:59.412 075 15345.23 60.55 53526.94 88888.00 2015-03-16 16:06:59.912 075 15345.22 60.60 53526.88 88888.00 2015-03-16 16:07:00.412 075 15345.21 60.53 53526.89 88888.00 2015-03-16 16:07:00.912 075 15345.16 60.54 53526.92 88888.00 2015-03-16 16:07:01.412 075 15345.12 60.56 53526.85 88888.00 2015-03-16 16:07:01.912 075 15345.15 60.55 53526.84 88888.00 2015-03-16 16:07:02.412 075 15345.06 60.56 53526.76 88888.00 2015-03-16 16:07:02.912 075 15344.99 60.55 53526.78 88888.00 2015-03-16 16:07:03.412 075 15345.02 60.55 53526.84 88888.00 2015-03-16 16:07:03.912 075 15345.04 60.53 53526.81 88888.00 2015-03-16 16:07:04.412 075 15345.05 60.54 53526.85 88888.00 2015-03-16 16:07:04.912 075 15344.97 60.58 53526.83 88888.00 2015-03-16 16:07:05.412 075 15344.99 60.58 53526.87 88888.00 2015-03-16 16:07:05.912 075 15345.04 60.57 53526.85 88888.00 2015-03-16 16:07:06.412 075 15345.06 60.55 53526.86 88888.00 2015-03-16 16:07:06.912 075 15345.04 60.57 53526.91 88888.00 2015-03-16 16:07:07.412 075 15345.03 60.55 53526.85 88888.00 2015-03-16 16:07:07.912 075 15344.98 60.51 53526.86 88888.00 2015-03-16 16:07:08.412 075 15345.04 60.55 53526.86 88888.00 2015-03-16 16:07:08.912 075 15345.03 60.47 53526.94 88888.00 2015-03-16 16:07:09.412 075 15345.05 60.46 53526.98 88888.00 2015-03-16 16:07:09.912 075 15345.07 60.47 53526.95 88888.00 2015-03-16 16:07:10.412 075 15345.14 60.49 53526.95 88888.00 2015-03-16 16:07:10.912 075 15345.13 60.51 53526.90 88888.00 2015-03-16 16:07:11.412 075 15345.18 60.53 53526.97 88888.00 2015-03-16 16:07:11.912 075 15345.20 60.57 53526.94 88888.00 2015-03-16 16:07:12.412 075 15345.22 60.57 53526.93 88888.00 2015-03-16 16:07:12.912 075 15345.20 60.55 53526.90 88888.00 2015-03-16 16:07:13.412 075 15345.18 60.53 53526.86 88888.00 2015-03-16 16:07:13.912 075 15345.15 60.49 53526.83 88888.00 2015-03-16 16:07:14.412 075 15345.15 60.49 53526.78 88888.00 2015-03-16 16:07:14.912 075 15345.13 60.51 53526.81 88888.00 2015-03-16 16:07:15.412 075 15345.12 60.49 53526.83 88888.00 2015-03-16 16:07:15.912 075 15345.08 60.52 53526.81 88888.00 2015-03-16 16:07:16.412 075 15345.14 60.49 53526.85 88888.00 2015-03-16 16:07:16.912 075 15345.17 60.51 53526.78 88888.00 2015-03-16 16:07:17.412 075 15345.17 60.55 53526.74 88888.00 2015-03-16 16:07:17.912 075 15345.15 60.56 53526.73 88888.00 2015-03-16 16:07:18.412 075 15345.15 60.51 53526.68 88888.00 2015-03-16 16:07:18.912 075 15345.13 60.48 53526.69 88888.00 2015-03-16 16:07:19.412 075 15345.05 60.45 53526.69 88888.00 2015-03-16 16:07:19.912 075 15345.02 60.46 53526.70 88888.00 2015-03-16 16:07:20.412 075 15344.95 60.48 53526.77 88888.00 2015-03-16 16:07:20.912 075 15344.91 60.45 53526.74 88888.00 2015-03-16 16:07:21.412 075 15344.88 60.40 53526.75 88888.00 2015-03-16 16:07:21.912 075 15344.85 60.41 53526.74 88888.00 2015-03-16 16:07:22.412 075 15344.80 60.47 53526.74 88888.00 2015-03-16 16:07:22.912 075 15344.81 60.43 53526.75 88888.00 2015-03-16 16:07:23.412 075 15344.80 60.37 53526.67 88888.00 2015-03-16 16:07:23.912 075 15344.81 60.39 53526.75 88888.00 2015-03-16 16:07:24.412 075 15344.85 60.41 53526.71 88888.00 2015-03-16 16:07:24.912 075 15344.82 60.34 53526.81 88888.00 2015-03-16 16:07:25.412 075 15344.87 60.27 53526.82 88888.00 2015-03-16 16:07:25.912 075 15344.89 60.30 53526.77 88888.00 2015-03-16 16:07:26.412 075 15345.00 60.32 53526.81 88888.00 2015-03-16 16:07:26.912 075 15344.97 60.32 53526.76 88888.00 2015-03-16 16:07:27.412 075 15345.03 60.27 53526.77 88888.00 2015-03-16 16:07:27.912 075 15345.07 60.29 53526.81 88888.00 2015-03-16 16:07:28.412 075 15345.07 60.29 53526.85 88888.00 2015-03-16 16:07:28.912 075 15345.11 60.26 53526.92 88888.00 2015-03-16 16:07:29.412 075 15345.16 60.28 53526.83 88888.00 2015-03-16 16:07:29.912 075 15345.21 60.35 53526.86 88888.00 2015-03-16 16:07:30.412 075 15345.21 60.41 53526.82 88888.00 2015-03-16 16:07:30.912 075 15345.22 60.37 53526.77 88888.00 2015-03-16 16:07:31.412 075 15345.23 60.31 53526.74 88888.00 2015-03-16 16:07:31.912 075 15345.16 60.31 53526.67 88888.00 2015-03-16 16:07:32.412 075 15345.20 60.34 53526.65 88888.00 2015-03-16 16:07:32.912 075 15345.23 60.32 53526.75 88888.00 2015-03-16 16:07:33.412 075 15345.21 60.38 53526.74 88888.00 2015-03-16 16:07:33.912 075 15345.21 60.44 53526.74 88888.00 2015-03-16 16:07:34.412 075 15345.22 60.44 53526.75 88888.00 2015-03-16 16:07:34.912 075 15345.21 60.41 53526.76 88888.00 2015-03-16 16:07:35.412 075 15345.23 60.41 53526.77 88888.00 2015-03-16 16:07:35.912 075 15345.18 60.43 53526.77 88888.00 2015-03-16 16:07:36.412 075 15345.17 60.45 53526.71 88888.00 2015-03-16 16:07:36.912 075 15345.22 60.46 53526.78 88888.00 2015-03-16 16:07:37.412 075 15345.21 60.47 53526.77 88888.00 2015-03-16 16:07:37.912 075 15345.20 60.41 53526.84 88888.00 2015-03-16 16:07:38.412 075 15345.23 60.38 53526.77 88888.00 2015-03-16 16:07:38.912 075 15345.22 60.37 53526.75 88888.00 2015-03-16 16:07:39.412 075 15345.23 60.40 53526.85 88888.00 2015-03-16 16:07:39.912 075 15345.23 60.38 53526.83 88888.00 2015-03-16 16:07:40.412 075 15345.17 60.36 53526.83 88888.00 2015-03-16 16:07:40.912 075 15345.21 60.36 53526.90 88888.00 2015-03-16 16:07:41.412 075 15345.20 60.29 53526.92 88888.00 2015-03-16 16:07:41.912 075 15345.20 60.32 53526.91 88888.00 2015-03-16 16:07:42.412 075 15345.23 60.29 53526.91 88888.00 2015-03-16 16:07:42.912 075 15345.24 60.22 53526.97 88888.00 2015-03-16 16:07:43.412 075 15345.23 60.21 53527.02 88888.00 2015-03-16 16:07:43.912 075 15345.17 60.20 53526.92 88888.00 2015-03-16 16:07:44.412 075 15345.17 60.18 53526.93 88888.00 2015-03-16 16:07:44.912 075 15345.17 60.21 53526.90 88888.00 2015-03-16 16:07:45.412 075 15345.17 60.22 53526.86 88888.00 2015-03-16 16:07:45.912 075 15345.13 60.18 53526.86 88888.00 2015-03-16 16:07:46.412 075 15345.07 60.15 53526.87 88888.00 2015-03-16 16:07:46.912 075 15345.07 60.14 53526.89 88888.00 2015-03-16 16:07:47.412 075 15345.04 60.17 53526.92 88888.00 2015-03-16 16:07:47.912 075 15344.98 60.17 53526.92 88888.00 2015-03-16 16:07:48.412 075 15344.97 60.18 53526.98 88888.00 2015-03-16 16:07:48.912 075 15345.00 60.26 53526.93 88888.00 2015-03-16 16:07:49.412 075 15345.02 60.28 53527.00 88888.00 2015-03-16 16:07:49.912 075 15344.95 60.23 53526.93 88888.00 2015-03-16 16:07:50.412 075 15344.86 60.20 53526.97 88888.00 2015-03-16 16:07:50.912 075 15344.87 60.19 53526.94 88888.00 2015-03-16 16:07:51.412 075 15344.86 60.20 53526.94 88888.00 2015-03-16 16:07:51.912 075 15344.84 60.21 53526.90 88888.00 2015-03-16 16:07:52.412 075 15344.82 60.20 53526.87 88888.00 2015-03-16 16:07:52.912 075 15344.78 60.15 53526.89 88888.00 2015-03-16 16:07:53.412 075 15344.72 60.13 53526.87 88888.00 2015-03-16 16:07:53.912 075 15344.76 60.13 53526.90 88888.00 2015-03-16 16:07:54.412 075 15344.71 60.15 53526.80 88888.00 2015-03-16 16:07:54.912 075 15344.70 60.18 53526.78 88888.00 2015-03-16 16:07:55.412 075 15344.69 60.20 53526.73 88888.00 2015-03-16 16:07:55.912 075 15344.69 60.20 53526.74 88888.00 2015-03-16 16:07:56.412 075 15344.72 60.15 53526.76 88888.00 2015-03-16 16:07:56.912 075 15344.72 60.18 53526.78 88888.00 2015-03-16 16:07:57.412 075 15344.75 60.18 53526.81 88888.00 2015-03-16 16:07:57.912 075 15344.71 60.19 53526.78 88888.00 2015-03-16 16:07:58.412 075 15344.70 60.25 53526.91 88888.00 2015-03-16 16:07:58.912 075 15344.72 60.21 53526.88 88888.00 2015-03-16 16:07:59.412 075 15344.75 60.19 53526.97 88888.00 2015-03-16 16:07:59.912 075 15344.71 60.23 53526.91 88888.00 2015-03-16 16:08:00.412 075 15344.75 60.20 53526.94 88888.00 2015-03-16 16:08:00.912 075 15344.73 60.19 53526.88 88888.00 2015-03-16 16:08:01.412 075 15344.76 60.21 53526.86 88888.00 2015-03-16 16:08:01.912 075 15344.75 60.21 53526.88 88888.00 2015-03-16 16:08:02.412 075 15344.77 60.27 53526.91 88888.00 2015-03-16 16:08:02.912 075 15344.78 60.21 53526.95 88888.00 2015-03-16 16:08:03.412 075 15344.78 60.18 53526.91 88888.00 2015-03-16 16:08:03.912 075 15344.82 60.15 53526.97 88888.00 2015-03-16 16:08:04.412 075 15344.81 60.17 53526.94 88888.00 2015-03-16 16:08:04.912 075 15344.81 60.13 53526.98 88888.00 2015-03-16 16:08:05.412 075 15344.82 60.13 53526.93 88888.00 2015-03-16 16:08:05.912 075 15344.86 60.14 53526.91 88888.00 2015-03-16 16:08:06.412 075 15344.81 60.14 53526.92 88888.00 2015-03-16 16:08:06.912 075 15344.79 60.10 53526.91 88888.00 2015-03-16 16:08:07.412 075 15344.79 60.05 53526.88 88888.00 2015-03-16 16:08:07.912 075 15344.72 60.05 53526.81 88888.00 2015-03-16 16:08:08.412 075 15344.72 60.10 53526.90 88888.00 2015-03-16 16:08:08.912 075 15344.69 60.10 53526.86 88888.00 2015-03-16 16:08:09.412 075 15344.73 60.06 53526.90 88888.00 2015-03-16 16:08:09.912 075 15344.72 60.05 53526.90 88888.00 2015-03-16 16:08:10.412 075 15344.69 60.12 53526.98 88888.00 2015-03-16 16:08:10.912 075 15344.73 60.13 53526.93 88888.00 2015-03-16 16:08:11.412 075 15344.69 60.13 53526.96 88888.00 2015-03-16 16:08:11.912 075 15344.67 60.13 53526.93 88888.00 2015-03-16 16:08:12.412 075 15344.63 60.21 53526.95 88888.00 2015-03-16 16:08:12.912 075 15344.60 60.25 53527.03 88888.00 2015-03-16 16:08:13.412 075 15344.58 60.25 53527.00 88888.00 2015-03-16 16:08:13.912 075 15344.64 60.27 53526.98 88888.00 2015-03-16 16:08:14.412 075 15344.66 60.30 53526.94 88888.00 2015-03-16 16:08:14.912 075 15344.64 60.34 53527.01 88888.00 2015-03-16 16:08:15.412 075 15344.61 60.37 53527.01 88888.00 2015-03-16 16:08:15.912 075 15344.67 60.39 53527.08 88888.00 2015-03-16 16:08:16.412 075 15344.69 60.46 53526.96 88888.00 2015-03-16 16:08:16.912 075 15344.66 60.45 53527.04 88888.00 2015-03-16 16:08:17.412 075 15344.66 60.39 53527.00 88888.00 2015-03-16 16:08:17.912 075 15344.68 60.36 53527.04 88888.00 2015-03-16 16:08:18.412 075 15344.68 60.29 53527.00 88888.00 2015-03-16 16:08:18.912 075 15344.75 60.26 53527.05 88888.00 2015-03-16 16:08:19.412 075 15344.77 60.25 53526.91 88888.00 2015-03-16 16:08:19.912 075 15344.77 60.26 53526.93 88888.00 2015-03-16 16:08:20.412 075 15344.76 60.27 53526.91 88888.00 2015-03-16 16:08:20.912 075 15344.79 60.26 53527.02 88888.00 2015-03-16 16:08:21.412 075 15344.81 60.22 53526.98 88888.00 2015-03-16 16:08:21.912 075 15344.75 60.22 53527.01 88888.00 2015-03-16 16:08:22.412 075 15344.77 60.21 53527.06 88888.00 2015-03-16 16:08:22.912 075 15344.71 60.17 53527.05 88888.00 2015-03-16 16:08:23.412 075 15344.69 60.14 53527.01 88888.00 2015-03-16 16:08:23.912 075 15344.68 60.17 53527.01 88888.00 2015-03-16 16:08:24.412 075 15344.60 60.20 53527.02 88888.00 2015-03-16 16:08:24.912 075 15344.51 60.20 53527.00 88888.00 2015-03-16 16:08:25.412 075 15344.51 60.20 53526.95 88888.00 2015-03-16 16:08:25.912 075 15344.49 60.20 53527.04 88888.00 2015-03-16 16:08:26.412 075 15344.48 60.18 53527.06 88888.00 2015-03-16 16:08:26.912 075 15344.45 60.17 53527.10 88888.00 2015-03-16 16:08:27.412 075 15344.53 60.20 53527.04 88888.00 2015-03-16 16:08:27.912 075 15344.51 60.23 53527.12 88888.00 2015-03-16 16:08:28.412 075 15344.57 60.23 53527.11 88888.00 2015-03-16 16:08:28.912 075 15344.55 60.22 53527.15 88888.00 2015-03-16 16:08:29.412 075 15344.52 60.23 53527.10 88888.00 2015-03-16 16:08:29.912 075 15344.50 60.22 53527.16 88888.00 2015-03-16 16:08:30.412 075 15344.40 60.20 53527.07 88888.00 2015-03-16 16:08:30.912 075 15344.42 60.14 53527.09 88888.00 2015-03-16 16:08:31.412 075 15344.37 60.12 53526.95 88888.00 2015-03-16 16:08:31.912 075 15344.34 60.10 53527.05 88888.00 2015-03-16 16:08:32.412 075 15344.32 60.13 53527.02 88888.00 2015-03-16 16:08:32.912 075 15344.37 60.10 53527.06 88888.00 2015-03-16 16:08:33.412 075 15344.39 59.99 53527.01 88888.00 2015-03-16 16:08:33.912 075 15344.39 59.99 53527.07 88888.00 2015-03-16 16:08:34.412 075 15344.34 59.95 53527.03 88888.00 2015-03-16 16:08:34.912 075 15344.34 59.91 53527.10 88888.00 2015-03-16 16:08:35.412 075 15344.34 59.89 53527.04 88888.00 2015-03-16 16:08:35.912 075 15344.32 59.87 53527.03 88888.00 2015-03-16 16:08:36.412 075 15344.28 59.89 53527.04 88888.00 2015-03-16 16:08:36.912 075 15344.23 59.91 53527.03 88888.00 2015-03-16 16:08:37.412 075 15344.21 59.87 53527.06 88888.00 2015-03-16 16:08:37.912 075 15344.15 59.86 53527.00 88888.00 2015-03-16 16:08:38.412 075 15344.14 59.92 53527.07 88888.00 2015-03-16 16:08:38.912 075 15344.14 59.91 53526.98 88888.00 2015-03-16 16:08:39.412 075 15344.10 59.89 53527.09 88888.00 2015-03-16 16:08:39.912 075 15344.07 59.94 53527.08 88888.00 2015-03-16 16:08:40.412 075 15344.08 60.02 53527.08 88888.00 2015-03-16 16:08:40.912 075 15344.08 60.02 53527.18 88888.00 2015-03-16 16:08:41.412 075 15344.07 60.02 53527.14 88888.00 2015-03-16 16:08:41.912 075 15344.04 60.02 53527.17 88888.00 2015-03-16 16:08:42.412 075 15344.00 60.03 53527.10 88888.00 2015-03-16 16:08:42.912 075 15344.00 60.03 53527.17 88888.00 2015-03-16 16:08:43.412 075 15343.91 60.12 53527.08 88888.00 2015-03-16 16:08:43.912 075 15343.89 60.18 53527.00 88888.00 2015-03-16 16:08:44.412 075 15343.90 60.18 53527.06 88888.00 2015-03-16 16:08:44.912 075 15343.89 60.18 53527.02 88888.00 2015-03-16 16:08:45.412 075 15343.91 60.17 53527.09 88888.00 2015-03-16 16:08:45.912 075 15343.88 60.12 53527.13 88888.00 2015-03-16 16:08:46.412 075 15343.88 60.11 53527.11 88888.00 2015-03-16 16:08:46.912 075 15343.96 60.06 53527.25 88888.00 2015-03-16 16:08:47.412 075 15343.97 60.05 53527.14 88888.00 2015-03-16 16:08:47.912 075 15343.97 60.02 53527.19 88888.00 2015-03-16 16:08:48.412 075 15343.97 60.02 53527.11 88888.00 2015-03-16 16:08:48.912 075 15344.00 60.04 53527.09 88888.00 2015-03-16 16:08:49.412 075 15343.95 60.04 53527.14 88888.00 2015-03-16 16:08:49.912 075 15343.96 60.03 53527.10 88888.00 2015-03-16 16:08:50.412 075 15344.04 60.02 53527.19 88888.00 2015-03-16 16:08:50.912 075 15344.07 60.02 53527.13 88888.00 2015-03-16 16:08:51.412 075 15344.09 60.00 53527.19 88888.00 2015-03-16 16:08:51.912 075 15344.15 60.02 53527.28 88888.00 2015-03-16 16:08:52.412 075 15344.17 59.99 53527.22 88888.00 2015-03-16 16:08:52.912 075 15344.27 59.96 53527.27 88888.00 2015-03-16 16:08:53.412 075 15344.25 59.92 53527.24 88888.00 2015-03-16 16:08:53.912 075 15344.25 59.96 53527.28 88888.00 2015-03-16 16:08:54.412 075 15344.27 60.00 53527.25 88888.00 2015-03-16 16:08:54.912 075 15344.31 59.95 53527.18 88888.00 2015-03-16 16:08:55.412 075 15344.31 59.89 53527.13 88888.00 2015-03-16 16:08:55.912 075 15344.30 59.86 53527.09 88888.00 2015-03-16 16:08:56.412 075 15344.32 59.88 53527.21 88888.00 2015-03-16 16:08:56.912 075 15344.33 59.89 53527.13 88888.00 2015-03-16 16:08:57.412 075 15344.33 59.87 53527.22 88888.00 2015-03-16 16:08:57.912 075 15344.30 59.85 53527.18 88888.00 2015-03-16 16:08:58.412 075 15344.39 59.83 53527.24 88888.00 2015-03-16 16:08:58.912 075 15344.45 59.82 53527.19 88888.00 2015-03-16 16:08:59.412 075 15344.48 59.79 53527.14 88888.00 2015-03-16 16:08:59.912 075 15344.48 59.74 53527.12 88888.00 2015-03-16 16:09:00.412 075 15344.48 59.72 53527.07 88888.00 2015-03-16 16:09:00.912 075 15344.49 59.69 53527.09 88888.00 2015-03-16 16:09:01.412 075 15344.45 59.65 53527.01 88888.00 2015-03-16 16:09:01.912 075 15344.43 59.65 53527.00 88888.00 2015-03-16 16:09:02.412 075 15344.42 59.70 53527.02 88888.00 2015-03-16 16:09:02.912 075 15344.41 59.68 53527.10 88888.00 2015-03-16 16:09:03.412 075 15344.39 59.70 53527.05 88888.00 2015-03-16 16:09:03.912 075 15344.33 59.78 53527.15 88888.00 2015-03-16 16:09:04.412 075 15344.27 59.82 53527.07 88888.00 2015-03-16 16:09:04.912 075 15344.26 59.86 53527.11 88888.00 2015-03-16 16:09:05.412 075 15344.23 59.89 53527.04 88888.00 2015-03-16 16:09:05.912 075 15344.25 59.89 53527.14 88888.00 2015-03-16 16:09:06.412 075 15344.27 59.88 53527.14 88888.00 2015-03-16 16:09:06.912 075 15344.30 59.92 53527.08 88888.00 2015-03-16 16:09:07.412 075 15344.27 59.95 53527.12 88888.00 2015-03-16 16:09:07.912 075 15344.19 59.96 53527.09 88888.00 2015-03-16 16:09:08.412 075 15344.14 59.96 53527.19 88888.00 2015-03-16 16:09:08.912 075 15344.12 60.05 53527.11 88888.00 2015-03-16 16:09:09.412 075 15344.15 60.06 53527.22 88888.00 2015-03-16 16:09:09.912 075 15344.10 60.02 53527.17 88888.00 2015-03-16 16:09:10.412 075 15344.15 59.99 53527.22 88888.00 2015-03-16 16:09:10.912 075 15344.17 59.97 53527.28 88888.00 2015-03-16 16:09:11.412 075 15344.15 59.96 53527.28 88888.00 2015-03-16 16:09:11.912 075 15344.24 59.95 53527.39 88888.00 2015-03-16 16:09:12.412 075 15344.24 59.92 53527.29 88888.00 2015-03-16 16:09:12.912 075 15344.22 59.85 53527.22 88888.00 2015-03-16 16:09:13.412 075 15344.19 59.83 53527.18 88888.00 2015-03-16 16:09:13.912 075 15344.24 59.87 53527.14 88888.00 2015-03-16 16:09:14.412 075 15344.22 59.86 53527.22 88888.00 2015-03-16 16:09:14.912 075 15344.16 59.80 53527.11 88888.00 2015-03-16 16:09:15.412 075 15344.13 59.77 53527.23 88888.00 2015-03-16 16:09:15.912 075 15344.13 59.76 53527.18 88888.00 2015-03-16 16:09:16.412 075 15344.16 59.79 53527.19 88888.00 2015-03-16 16:09:16.912 075 15344.16 59.83 53527.17 88888.00 2015-03-16 16:09:17.412 075 15344.18 59.83 53527.12 88888.00 2015-03-16 16:09:17.912 075 15344.16 59.82 53527.22 88888.00 2015-03-16 16:09:18.412 075 15344.13 59.79 53527.10 88888.00 2015-03-16 16:09:18.912 075 15344.07 59.80 53527.08 88888.00 2015-03-16 16:09:19.412 075 15344.00 59.89 53527.02 88888.00 2015-03-16 16:09:19.912 075 15343.95 59.95 53527.12 88888.00 2015-03-16 16:09:20.412 075 15343.94 59.99 53527.12 88888.00 2015-03-16 16:09:20.912 075 15343.91 60.01 53527.05 88888.00 2015-03-16 16:09:21.412 075 15343.82 60.00 53527.12 88888.00 2015-03-16 16:09:21.912 075 15343.80 60.00 53527.05 88888.00 2015-03-16 16:09:22.412 075 15343.85 59.97 53527.13 88888.00 2015-03-16 16:09:22.912 075 15343.86 60.00 53527.14 88888.00 2015-03-16 16:09:23.412 075 15343.84 60.05 53527.14 88888.00 2015-03-16 16:09:23.912 075 15343.85 60.10 53527.25 88888.00 2015-03-16 16:09:24.412 075 15343.87 60.01 53527.15 88888.00 2015-03-16 16:09:24.912 075 15343.92 59.96 53527.21 88888.00 2015-03-16 16:09:25.412 075 15343.92 59.93 53527.21 88888.00 2015-03-16 16:09:25.912 075 15343.94 59.91 53527.11 88888.00 2015-03-16 16:09:26.412 075 15343.98 59.96 53527.26 88888.00 2015-03-16 16:09:26.912 075 15343.99 59.92 53527.19 88888.00 2015-03-16 16:09:27.412 075 15344.04 59.94 53527.26 88888.00 2015-03-16 16:09:27.912 075 15344.08 59.91 53527.28 88888.00 2015-03-16 16:09:28.412 075 15344.08 59.91 53527.26 88888.00 2015-03-16 16:09:28.912 075 15344.13 59.88 53527.29 88888.00 2015-03-16 16:09:29.412 075 15344.10 59.91 53527.16 88888.00 2015-03-16 16:09:29.912 075 15344.13 59.88 53527.24 88888.00 2015-03-16 16:09:30.412 075 15344.16 59.85 53527.19 88888.00 2015-03-16 16:09:30.912 075 15344.17 59.79 53527.14 88888.00 2015-03-16 16:09:31.412 075 15344.16 59.79 53527.25 88888.00 2015-03-16 16:09:31.912 075 15344.13 59.76 53527.17 88888.00 2015-03-16 16:09:32.412 075 15344.13 59.72 53527.27 88888.00 2015-03-16 16:09:32.912 075 15344.10 59.77 53527.22 88888.00 2015-03-16 16:09:33.412 075 15344.10 59.79 53527.23 88888.00 2015-03-16 16:09:33.912 075 15344.13 59.79 53527.26 88888.00 2015-03-16 16:09:34.412 075 15344.15 59.80 53527.15 88888.00 2015-03-16 16:09:34.912 075 15344.13 59.82 53527.26 88888.00 2015-03-16 16:09:35.412 075 15344.10 59.78 53527.19 88888.00 2015-03-16 16:09:35.912 075 15344.09 59.79 53527.10 88888.00 2015-03-16 16:09:36.412 075 15344.07 59.80 53527.07 88888.00 2015-03-16 16:09:36.912 075 15344.14 59.85 53527.00 88888.00 2015-03-16 16:09:37.412 075 15344.17 59.86 53527.12 88888.00 2015-03-16 16:09:37.912 075 15344.07 59.87 53527.08 88888.00 2015-03-16 16:09:38.412 075 15344.08 59.86 53527.16 88888.00 2015-03-16 16:09:38.912 075 15344.07 59.87 53527.15 88888.00 2015-03-16 16:09:39.412 075 15344.12 59.86 53527.22 88888.00 2015-03-16 16:09:39.912 075 15344.16 59.88 53527.31 88888.00 2015-03-16 16:09:40.412 075 15344.21 59.89 53527.16 88888.00 2015-03-16 16:09:40.912 075 15344.27 59.88 53527.27 88888.00 2015-03-16 16:09:41.412 075 15344.32 59.89 53527.21 88888.00 2015-03-16 16:09:41.912 075 15344.39 59.84 53527.22 88888.00 2015-03-16 16:09:42.412 075 15344.36 59.74 53527.13 88888.00 2015-03-16 16:09:42.912 075 15344.32 59.68 53527.11 88888.00 2015-03-16 16:09:43.412 075 15344.31 59.65 53527.18 88888.00 2015-03-16 16:09:43.912 075 15344.31 59.62 53527.11 88888.00 2015-03-16 16:09:44.412 075 15344.32 59.58 53527.23 88888.00 2015-03-16 16:09:44.912 075 15344.25 59.58 53527.11 88888.00 2015-03-16 16:09:45.412 075 15344.19 59.54 53527.16 88888.00 2015-03-16 16:09:45.912 075 15344.19 59.56 53527.05 88888.00 2015-03-16 16:09:46.412 075 15344.26 59.59 53527.14 88888.00 2015-03-16 16:09:46.912 075 15344.19 59.57 53527.10 88888.00 2015-03-16 16:09:47.412 075 15344.22 59.53 53527.07 88888.00 2015-03-16 16:09:47.912 075 15344.23 59.51 53527.03 88888.00 2015-03-16 16:09:48.412 075 15344.19 59.51 53526.94 88888.00 2015-03-16 16:09:48.912 075 15344.16 59.49 53527.03 88888.00 2015-03-16 16:09:49.412 075 15344.14 59.43 53526.91 88888.00 2015-03-16 16:09:49.912 075 15344.17 59.45 53526.95 88888.00 2015-03-16 16:09:50.412 075 15344.16 59.46 53526.89 88888.00 2015-03-16 16:09:50.912 075 15344.25 59.45 53526.98 88888.00 2015-03-16 16:09:51.412 075 15344.22 59.44 53526.91 88888.00 2015-03-16 16:09:51.912 075 15344.28 59.43 53527.01 88888.00 2015-03-16 16:09:52.412 075 15344.30 59.43 53526.98 88888.00 2015-03-16 16:09:52.912 075 15344.32 59.45 53527.02 88888.00 2015-03-16 16:09:53.412 075 15344.33 59.49 53526.89 88888.00 2015-03-16 16:09:53.912 075 15344.28 59.53 53526.87 88888.00 2015-03-16 16:09:54.412 075 15344.25 59.50 53526.88 88888.00 2015-03-16 16:09:54.912 075 15344.27 59.44 53526.86 88888.00 2015-03-16 16:09:55.412 075 15344.25 59.42 53526.91 88888.00 2015-03-16 16:09:55.912 075 15344.28 59.42 53526.86 88888.00 2015-03-16 16:09:56.412 075 15344.33 59.39 53526.89 88888.00 2015-03-16 16:09:56.912 075 15344.33 59.37 53526.87 88888.00 2015-03-16 16:09:57.412 075 15344.28 59.37 53526.96 88888.00 2015-03-16 16:09:57.912 075 15344.32 59.34 53526.95 88888.00 2015-03-16 16:09:58.412 075 15344.33 59.32 53527.02 88888.00 2015-03-16 16:09:58.912 075 15344.33 59.33 53526.96 88888.00 2015-03-16 16:09:59.412 075 15344.36 59.32 53527.09 88888.00 2015-03-16 16:09:59.912 075 15344.36 59.28 53527.05 88888.00 2015-03-16 16:10:00.412 075 15344.34 59.24 53527.04 88888.00 2015-03-16 16:10:00.912 075 15344.33 59.27 53526.95 88888.00 2015-03-16 16:10:01.412 075 15344.35 59.31 53527.03 88888.00 2015-03-16 16:10:01.912 075 15344.26 59.26 53526.96 88888.00 2015-03-16 16:10:02.412 075 15344.18 59.26 53526.90 88888.00 2015-03-16 16:10:02.912 075 15344.16 59.26 53526.87 88888.00 2015-03-16 16:10:03.412 075 15344.12 59.26 53526.88 88888.00 2015-03-16 16:10:03.912 075 15344.04 59.27 53526.90 88888.00 2015-03-16 16:10:04.412 075 15343.97 59.28 53526.81 88888.00 2015-03-16 16:10:04.912 075 15343.98 59.27 53526.86 88888.00 2015-03-16 16:10:05.412 075 15343.89 59.31 53526.80 88888.00 2015-03-16 16:10:05.912 075 15343.87 59.32 53526.87 88888.00 2015-03-16 16:10:06.412 075 15343.79 59.42 53526.73 88888.00 2015-03-16 16:10:06.912 075 15343.73 59.37 53526.81 88888.00 2015-03-16 16:10:07.412 075 15343.71 59.33 53526.76 88888.00 2015-03-16 16:10:07.912 075 15343.69 59.33 53526.77 88888.00 2015-03-16 16:10:08.412 075 15343.70 59.33 53526.84 88888.00 2015-03-16 16:10:08.912 075 15343.71 59.33 53526.80 88888.00 2015-03-16 16:10:09.412 075 15343.79 59.35 53526.91 88888.00 2015-03-16 16:10:09.912 075 15343.81 59.41 53526.84 88888.00 2015-03-16 16:10:10.412 075 15343.91 59.41 53526.90 88888.00 2015-03-16 16:10:10.912 075 15343.97 59.34 53526.91 88888.00 2015-03-16 16:10:11.412 075 15344.00 59.33 53526.91 88888.00 2015-03-16 16:10:11.912 075 15344.10 59.33 53526.91 88888.00 2015-03-16 16:10:12.412 075 15344.18 59.35 53526.86 88888.00 2015-03-16 16:10:12.912 075 15344.17 59.39 53526.89 88888.00 2015-03-16 16:10:13.412 075 15344.17 59.40 53526.77 88888.00 2015-03-16 16:10:13.912 075 15344.21 59.41 53526.90 88888.00 2015-03-16 16:10:14.412 075 15344.18 59.45 53526.88 88888.00 2015-03-16 16:10:14.912 075 15344.22 59.46 53526.98 88888.00 2015-03-16 16:10:15.412 075 15344.21 59.48 53526.90 88888.00 2015-03-16 16:10:15.912 075 15344.24 59.44 53526.97 88888.00 2015-03-16 16:10:16.412 075 15344.22 59.44 53526.93 88888.00 2015-03-16 16:10:16.912 075 15344.15 59.45 53526.95 88888.00 2015-03-16 16:10:17.412 075 15344.15 59.43 53526.91 88888.00 2015-03-16 16:10:17.912 075 15344.21 59.37 53526.90 88888.00 2015-03-16 16:10:18.412 075 15344.22 59.33 53526.88 88888.00 2015-03-16 16:10:18.912 075 15344.18 59.35 53526.91 88888.00 2015-03-16 16:10:19.412 075 15344.21 59.31 53526.85 88888.00 2015-03-16 16:10:19.912 075 15344.22 59.26 53526.77 88888.00 2015-03-16 16:10:20.412 075 15344.19 59.25 53526.83 88888.00 2015-03-16 16:10:20.912 075 15344.15 59.23 53526.83 88888.00 2015-03-16 16:10:21.412 075 15344.14 59.27 53526.93 88888.00 2015-03-16 16:10:21.912 075 15344.16 59.27 53526.84 88888.00 2015-03-16 16:10:22.412 075 15344.13 59.26 53526.90 88888.00 2015-03-16 16:10:22.912 075 15344.05 59.26 53526.87 88888.00 2015-03-16 16:10:23.412 075 15344.04 59.24 53526.93 88888.00 2015-03-16 16:10:23.912 075 15344.01 59.20 53526.80 88888.00 2015-03-16 16:10:24.412 075 15344.00 59.20 53526.81 88888.00 2015-03-16 16:10:24.912 075 15343.96 59.25 53526.72 88888.00 2015-03-16 16:10:25.412 075 15343.97 59.24 53526.81 88888.00 2015-03-16 16:10:25.912 075 15344.01 59.24 53526.75 88888.00 2015-03-16 16:10:26.412 075 15344.05 59.30 53526.77 88888.00 2015-03-16 16:10:26.912 075 15344.07 59.31 53526.75 88888.00 2015-03-16 16:10:27.412 075 15344.14 59.35 53526.75 88888.00 2015-03-16 16:10:27.912 075 15344.12 59.33 53526.78 88888.00 2015-03-16 16:10:28.412 075 15344.13 59.33 53526.76 88888.00 2015-03-16 16:10:28.912 075 15344.06 59.36 53526.80 88888.00 2015-03-16 16:10:29.412 075 15344.04 59.42 53526.77 88888.00 2015-03-16 16:10:29.912 075 15344.04 59.48 53526.87 88888.00 2015-03-16 16:10:30.412 075 15343.99 59.51 53526.75 88888.00 2015-03-16 16:10:30.912 075 15343.97 59.57 53526.81 88888.00 2015-03-16 16:10:31.412 075 15343.96 59.51 53526.73 88888.00 2015-03-16 16:10:31.912 075 15344.00 59.53 53526.88 88888.00 2015-03-16 16:10:32.412 075 15344.06 59.53 53526.86 88888.00 2015-03-16 16:10:32.912 075 15344.10 59.54 53526.91 88888.00 2015-03-16 16:10:33.412 075 15344.09 59.54 53526.86 88888.00 2015-03-16 16:10:33.912 075 15344.13 59.54 53526.86 88888.00 2015-03-16 16:10:34.412 075 15344.08 59.58 53526.89 88888.00 2015-03-16 16:10:34.912 075 15344.09 59.56 53526.78 88888.00 2015-03-16 16:10:35.412 075 15344.05 59.49 53526.86 88888.00 2015-03-16 16:10:35.912 075 15344.05 59.53 53526.80 88888.00 2015-03-16 16:10:36.412 075 15344.03 59.53 53526.84 88888.00 2015-03-16 16:10:36.912 075 15344.06 59.51 53526.77 88888.00 2015-03-16 16:10:37.412 075 15344.12 59.50 53526.85 88888.00 2015-03-16 16:10:37.912 075 15344.13 59.51 53526.80 88888.00 2015-03-16 16:10:38.412 075 15344.17 59.56 53526.88 88888.00 2015-03-16 16:10:38.912 075 15344.24 59.57 53526.80 88888.00 2015-03-16 16:10:39.412 075 15344.28 59.53 53526.85 88888.00 2015-03-16 16:10:39.912 075 15344.28 59.48 53526.80 88888.00 2015-03-16 16:10:40.412 075 15344.33 59.45 53526.86 88888.00 2015-03-16 16:10:40.912 075 15344.35 59.46 53526.81 88888.00 2015-03-16 16:10:41.412 075 15344.34 59.49 53526.86 88888.00 2015-03-16 16:10:41.912 075 15344.33 59.57 53526.81 88888.00 2015-03-16 16:10:42.412 075 15344.34 59.54 53526.84 88888.00 2015-03-16 16:10:42.912 075 15344.32 59.49 53526.78 88888.00 2015-03-16 16:10:43.412 075 15344.35 59.45 53526.80 88888.00 2015-03-16 16:10:43.912 075 15344.36 59.48 53526.76 88888.00 2015-03-16 16:10:44.412 075 15344.43 59.45 53526.80 88888.00 2015-03-16 16:10:44.912 075 15344.49 59.43 53526.76 88888.00 2015-03-16 16:10:45.412 075 15344.49 59.35 53526.82 88888.00 2015-03-16 16:10:45.912 075 15344.50 59.33 53526.73 88888.00 2015-03-16 16:10:46.412 075 15344.54 59.31 53526.85 88888.00 2015-03-16 16:10:46.912 075 15344.51 59.33 53526.82 88888.00 2015-03-16 16:10:47.412 075 15344.48 59.42 53526.83 88888.00 2015-03-16 16:10:47.912 075 15344.41 59.39 53526.71 88888.00 2015-03-16 16:10:48.412 075 15344.34 59.33 53526.76 88888.00 2015-03-16 16:10:48.912 075 15344.33 59.35 53526.75 88888.00 2015-03-16 16:10:49.412 075 15344.32 59.42 53526.83 88888.00 2015-03-16 16:10:49.912 075 15344.32 59.42 53526.72 88888.00 2015-03-16 16:10:50.412 075 15344.33 59.42 53526.81 88888.00 2015-03-16 16:10:50.912 075 15344.35 59.43 53526.78 88888.00 2015-03-16 16:10:51.412 075 15344.37 59.48 53526.83 88888.00 2015-03-16 16:10:51.912 075 15344.37 59.50 53526.82 88888.00 2015-03-16 16:10:52.412 075 15344.32 59.59 53526.83 88888.00 2015-03-16 16:10:52.912 075 15344.23 59.66 53526.76 88888.00 2015-03-16 16:10:53.412 075 15344.18 59.72 53526.84 88888.00 2015-03-16 16:10:53.912 075 15344.10 59.69 53526.76 88888.00 2015-03-16 16:10:54.412 075 15344.08 59.71 53526.84 88888.00 2015-03-16 16:10:54.912 075 15344.07 59.72 53526.78 88888.00 2015-03-16 16:10:55.412 075 15344.08 59.78 53526.91 88888.00 2015-03-16 16:10:55.912 075 15344.09 59.72 53526.93 88888.00 2015-03-16 16:10:56.412 075 15344.15 59.63 53526.97 88888.00 2015-03-16 16:10:56.912 075 15344.13 59.59 53527.00 88888.00 2015-03-16 16:10:57.412 075 15344.16 59.61 53527.02 88888.00 2015-03-16 16:10:57.912 075 15344.17 59.58 53527.08 88888.00 2015-03-16 16:10:58.412 075 15344.23 59.61 53527.02 88888.00 2015-03-16 16:10:58.912 075 15344.23 59.63 53527.06 88888.00 2015-03-16 16:10:59.412 075 15344.22 59.58 53527.00 88888.00 2015-03-16 16:10:59.912 075 15344.22 59.54 53527.08 88888.00 2015-03-16 16:11:00.412 075 15344.21 59.50 53526.95 88888.00 2015-03-16 16:11:00.912 075 15344.28 59.50 53527.01 88888.00 2015-03-16 16:11:01.412 075 15344.26 59.49 53526.92 88888.00 2015-03-16 16:11:01.912 075 15344.27 59.44 53527.03 88888.00 2015-03-16 16:11:02.412 075 15344.31 59.44 53527.00 88888.00 2015-03-16 16:11:02.912 075 15344.37 59.44 53527.02 88888.00 2015-03-16 16:11:03.412 075 15344.39 59.45 53527.01 88888.00 2015-03-16 16:11:03.912 075 15344.41 59.46 53526.97 88888.00 2015-03-16 16:11:04.412 075 15344.37 59.50 53526.98 88888.00 2015-03-16 16:11:04.912 075 15344.32 59.49 53526.98 88888.00 2015-03-16 16:11:05.412 075 15344.24 59.49 53526.92 88888.00 2015-03-16 16:11:05.912 075 15344.27 59.48 53526.89 88888.00 2015-03-16 16:11:06.412 075 15344.23 59.59 53526.89 88888.00 2015-03-16 16:11:06.912 075 15344.21 59.60 53526.85 88888.00 2015-03-16 16:11:07.412 075 15344.16 59.56 53526.86 88888.00 2015-03-16 16:11:07.912 075 15344.14 59.54 53526.84 88888.00 2015-03-16 16:11:08.412 075 15344.19 59.48 53526.89 88888.00 2015-03-16 16:11:08.912 075 15344.18 59.45 53526.80 88888.00 2015-03-16 16:11:09.412 075 15344.16 59.40 53526.88 88888.00 2015-03-16 16:11:09.912 075 15344.15 59.33 53526.77 88888.00 2015-03-16 16:11:10.412 075 15344.18 59.33 53526.86 88888.00 2015-03-16 16:11:10.912 075 15344.16 59.35 53526.81 88888.00 2015-03-16 16:11:11.412 075 15344.24 59.27 53526.85 88888.00 2015-03-16 16:11:11.912 075 15344.25 59.28 53526.73 88888.00 2015-03-16 16:11:12.412 075 15344.27 59.31 53526.74 88888.00 2015-03-16 16:11:12.912 075 15344.27 59.35 53526.68 88888.00 2015-03-16 16:11:13.412 075 15344.34 59.37 53526.77 88888.00 2015-03-16 16:11:13.912 075 15344.34 59.42 53526.73 88888.00 2015-03-16 16:11:14.412 075 15344.37 59.43 53526.77 88888.00 2015-03-16 16:11:14.912 075 15344.39 59.43 53526.74 88888.00 2015-03-16 16:11:15.412 075 15344.42 59.39 53526.82 88888.00 2015-03-16 16:11:15.912 075 15344.50 59.36 53526.77 88888.00 2015-03-16 16:11:16.412 075 15344.50 59.42 53526.86 88888.00 2015-03-16 16:11:16.912 075 15344.48 59.42 53526.90 88888.00 2015-03-16 16:11:17.412 075 15344.51 59.51 53526.95 88888.00 2015-03-16 16:11:17.912 075 15344.52 59.51 53526.89 88888.00 2015-03-16 16:11:18.412 075 15344.52 59.45 53526.89 88888.00 2015-03-16 16:11:18.912 075 15344.42 59.48 53526.81 88888.00 2015-03-16 16:11:19.412 075 15344.40 59.46 53526.81 88888.00 2015-03-16 16:11:19.912 075 15344.33 59.43 53526.73 88888.00 2015-03-16 16:11:20.412 075 15344.23 59.39 53526.84 88888.00 2015-03-16 16:11:20.912 075 15344.16 59.40 53526.86 88888.00 2015-03-16 16:11:21.412 075 15344.13 59.46 53526.94 88888.00 2015-03-16 16:11:21.912 075 15344.07 59.46 53526.86 88888.00 2015-03-16 16:11:22.412 075 15343.98 59.51 53526.92 88888.00 2015-03-16 16:11:22.912 075 15343.92 59.51 53526.85 88888.00 2015-03-16 16:11:23.412 075 15343.94 59.50 53526.89 88888.00 2015-03-16 16:11:23.912 075 15343.86 59.56 53526.87 88888.00 2015-03-16 16:11:24.412 075 15343.91 59.58 53526.82 88888.00 2015-03-16 16:11:24.912 075 15343.92 59.61 53526.92 88888.00 2015-03-16 16:11:25.412 075 15343.90 59.62 53526.89 88888.00 2015-03-16 16:11:25.912 075 15343.89 59.57 53527.03 88888.00 2015-03-16 16:11:26.412 075 15343.87 59.51 53526.96 88888.00 2015-03-16 16:11:26.912 075 15343.92 59.51 53527.11 88888.00 2015-03-16 16:11:27.412 075 15343.95 59.51 53527.09 88888.00 2015-03-16 16:11:27.912 075 15343.94 59.57 53527.05 88888.00 2015-03-16 16:11:28.412 075 15343.97 59.60 53527.14 88888.00 2015-03-16 16:11:28.912 075 15343.94 59.59 53527.09 88888.00 2015-03-16 16:11:29.412 075 15344.03 59.58 53527.11 88888.00 2015-03-16 16:11:29.912 075 15344.06 59.60 53527.11 88888.00 2015-03-16 16:11:30.412 075 15344.12 59.60 53527.07 88888.00 2015-03-16 16:11:30.912 075 15344.15 59.58 53527.06 88888.00 2015-03-16 16:11:31.412 075 15344.17 59.62 53527.03 88888.00 2015-03-16 16:11:31.912 075 15344.15 59.63 53527.13 88888.00 2015-03-16 16:11:32.412 075 15344.16 59.60 53527.02 88888.00 2015-03-16 16:11:32.912 075 15344.17 59.57 53527.11 88888.00 2015-03-16 16:11:33.412 075 15344.15 59.58 53527.05 88888.00 2015-03-16 16:11:33.912 075 15344.24 59.57 53527.09 88888.00 2015-03-16 16:11:34.412 075 15344.18 59.60 53527.06 88888.00 2015-03-16 16:11:34.912 075 15344.19 59.59 53527.09 88888.00 2015-03-16 16:11:35.412 075 15344.17 59.58 53527.16 88888.00 2015-03-16 16:11:35.912 075 15344.16 59.57 53527.09 88888.00 2015-03-16 16:11:36.412 075 15344.17 59.59 53527.12 88888.00 2015-03-16 16:11:36.912 075 15344.08 59.61 53527.01 88888.00 2015-03-16 16:11:37.412 075 15344.09 59.65 53527.12 88888.00 2015-03-16 16:11:37.912 075 15344.03 59.61 53527.04 88888.00 2015-03-16 16:11:38.412 075 15344.01 59.57 53527.11 88888.00 2015-03-16 16:11:38.912 075 15343.99 59.57 53527.08 88888.00 2015-03-16 16:11:39.412 075 15343.95 59.59 53527.02 88888.00 2015-03-16 16:11:39.912 075 15343.91 59.56 53527.11 88888.00 2015-03-16 16:11:40.412 075 15343.84 59.54 53527.00 88888.00 2015-03-16 16:11:40.912 075 15343.79 59.57 53527.07 88888.00 2015-03-16 16:11:41.412 075 15343.72 59.54 53527.07 88888.00 2015-03-16 16:11:41.912 075 15343.71 59.53 53527.02 88888.00 2015-03-16 16:11:42.412 075 15343.67 59.58 53527.12 88888.00 2015-03-16 16:11:42.912 075 15343.62 59.59 53527.00 88888.00 2015-03-16 16:11:43.412 075 15343.66 59.54 53527.06 88888.00 2015-03-16 16:11:43.912 075 15343.62 59.52 53527.13 88888.00 2015-03-16 16:11:44.412 075 15343.54 59.53 53527.02 88888.00 2015-03-16 16:11:44.912 075 15343.61 59.56 53527.12 88888.00 2015-03-16 16:11:45.412 075 15343.63 59.57 53527.11 88888.00 2015-03-16 16:11:45.912 075 15343.67 59.58 53527.11 88888.00 2015-03-16 16:11:46.412 075 15343.72 59.58 53527.23 88888.00 2015-03-16 16:11:46.912 075 15343.72 59.54 53527.16 88888.00 2015-03-16 16:11:47.412 075 15343.76 59.60 53527.27 88888.00 2015-03-16 16:11:47.912 075 15343.78 59.61 53527.22 88888.00 2015-03-16 16:11:48.412 075 15343.79 59.59 53527.14 88888.00 2015-03-16 16:11:48.912 075 15343.87 59.50 53527.26 88888.00 2015-03-16 16:11:49.412 075 15343.88 59.49 53527.13 88888.00 2015-03-16 16:11:49.912 075 15343.92 59.46 53527.19 88888.00 2015-03-16 16:11:50.412 075 15343.97 59.45 53527.27 88888.00 2015-03-16 16:11:50.912 075 15344.04 59.40 53527.18 88888.00 2015-03-16 16:11:51.412 075 15344.14 59.35 53527.28 88888.00 2015-03-16 16:11:51.912 075 15344.12 59.36 53527.21 88888.00 2015-03-16 16:11:52.412 075 15344.18 59.39 53527.23 88888.00 2015-03-16 16:11:52.912 075 15344.15 59.37 53527.17 88888.00 2015-03-16 16:11:53.412 075 15344.21 59.36 53527.17 88888.00 2015-03-16 16:11:53.912 075 15344.26 59.33 53527.21 88888.00 2015-03-16 16:11:54.412 075 15344.28 59.35 53527.11 88888.00 2015-03-16 16:11:54.912 075 15344.25 59.32 53527.10 88888.00 2015-03-16 16:11:55.412 075 15344.18 59.32 53526.97 88888.00 2015-03-16 16:11:55.912 075 15344.19 59.36 53527.04 88888.00 2015-03-16 16:11:56.412 075 15344.19 59.37 53527.00 88888.00 2015-03-16 16:11:56.912 075 15344.17 59.40 53527.13 88888.00 2015-03-16 16:11:57.412 075 15344.14 59.44 53527.07 88888.00 2015-03-16 16:11:57.912 075 15344.07 59.43 53527.03 88888.00 2015-03-16 16:11:58.412 075 15344.09 59.41 53527.03 88888.00 2015-03-16 16:11:58.912 075 15344.09 59.39 53526.97 88888.00 2015-03-16 16:11:59.412 075 15344.05 59.37 53527.11 88888.00 2015-03-16 16:11:59.912 075 15343.98 59.37 53526.97 88888.00 2015-03-16 16:12:00.413 075 15343.99 59.42 53527.02 88888.00 2015-03-16 16:12:00.913 075 15343.92 59.43 53527.02 88888.00 2015-03-16 16:12:01.413 075 15343.91 59.48 53527.09 88888.00 2015-03-16 16:12:01.913 075 15343.91 59.46 53527.08 88888.00 2015-03-16 16:12:02.413 075 15343.86 59.49 53527.02 88888.00 2015-03-16 16:12:02.913 075 15343.85 59.50 53527.14 88888.00 2015-03-16 16:12:03.413 075 15343.88 59.50 53527.09 88888.00 2015-03-16 16:12:03.913 075 15343.95 59.44 53527.13 88888.00 2015-03-16 16:12:04.413 075 15343.94 59.45 53527.21 88888.00 2015-03-16 16:12:04.913 075 15344.00 59.46 53527.14 88888.00 2015-03-16 16:12:05.413 075 15344.15 59.48 53527.18 88888.00 2015-03-16 16:12:05.913 075 15344.18 59.51 53527.13 88888.00 2015-03-16 16:12:06.413 075 15344.27 59.45 53527.18 88888.00 2015-03-16 16:12:06.913 075 15344.30 59.39 53527.19 88888.00 2015-03-16 16:12:07.413 075 15344.35 59.35 53527.13 88888.00 2015-03-16 16:12:07.913 075 15344.43 59.41 53527.16 88888.00 2015-03-16 16:12:08.413 075 15344.42 59.46 53527.14 88888.00 2015-03-16 16:12:08.913 075 15344.43 59.53 53527.24 88888.00 2015-03-16 16:12:09.413 075 15344.50 59.53 53527.16 88888.00 2015-03-16 16:12:09.913 075 15344.53 59.53 53527.27 88888.00 2015-03-16 16:12:10.413 075 15344.50 59.53 53527.18 88888.00 2015-03-16 16:12:10.913 075 15344.55 59.51 53527.18 88888.00 2015-03-16 16:12:11.413 075 15344.59 59.50 53527.14 88888.00 2015-03-16 16:12:11.913 075 15344.60 59.53 53527.18 88888.00 2015-03-16 16:12:12.413 075 15344.64 59.58 53527.12 88888.00 2015-03-16 16:12:12.913 075 15344.69 59.56 53527.12 88888.00 2015-03-16 16:12:13.413 075 15344.70 59.54 53527.08 88888.00 2015-03-16 16:12:13.913 075 15344.67 59.54 53527.12 88888.00 2015-03-16 16:12:14.413 075 15344.66 59.56 53527.08 88888.00 2015-03-16 16:12:14.913 075 15344.63 59.56 53527.16 88888.00 2015-03-16 16:12:15.413 075 15344.57 59.57 53527.11 88888.00 2015-03-16 16:12:15.913 075 15344.51 59.58 53527.15 88888.00 2015-03-16 16:12:16.413 075 15344.45 59.58 53527.10 88888.00 2015-03-16 16:12:16.913 075 15344.53 59.53 53527.13 88888.00 2015-03-16 16:12:17.413 075 15344.52 59.61 53526.98 88888.00 2015-03-16 16:12:17.913 075 15344.53 59.61 53526.98 88888.00 2015-03-16 16:12:18.413 075 15344.51 59.65 53526.95 88888.00 2015-03-16 16:12:18.913 075 15344.57 59.63 53527.02 88888.00 2015-03-16 16:12:19.413 075 15344.49 59.59 53527.00 88888.00 2015-03-16 16:12:19.913 075 15344.44 59.58 53526.95 88888.00 2015-03-16 16:12:20.413 075 15344.40 59.57 53526.89 88888.00 2015-03-16 16:12:20.913 075 15344.34 59.58 53526.96 88888.00 2015-03-16 16:12:21.413 075 15344.33 59.60 53527.00 88888.00 2015-03-16 16:12:21.913 075 15344.41 59.61 53527.06 88888.00 2015-03-16 16:12:22.413 075 15344.44 59.58 53527.08 88888.00 2015-03-16 16:12:22.913 075 15344.48 59.52 53527.08 88888.00 2015-03-16 16:12:23.413 075 15344.50 59.56 53527.09 88888.00 2015-03-16 16:12:23.913 075 15344.54 59.52 53527.05 88888.00 2015-03-16 16:12:24.413 075 15344.55 59.51 53527.03 88888.00 2015-03-16 16:12:24.913 075 15344.57 59.45 53526.98 88888.00 2015-03-16 16:12:25.413 075 15344.64 59.41 53527.05 88888.00 2015-03-16 16:12:25.913 075 15344.68 59.42 53527.01 88888.00 2015-03-16 16:12:26.413 075 15344.63 59.51 53527.02 88888.00 2015-03-16 16:12:26.913 075 15344.69 59.49 53527.03 88888.00 2015-03-16 16:12:27.413 075 15344.68 59.48 53527.03 88888.00 2015-03-16 16:12:27.913 075 15344.68 59.37 53527.10 88888.00 2015-03-16 16:12:28.413 075 15344.68 59.34 53527.12 88888.00 2015-03-16 16:12:28.913 075 15344.67 59.28 53527.09 88888.00 2015-03-16 16:12:29.413 075 15344.63 59.33 53526.98 88888.00 2015-03-16 16:12:29.913 075 15344.62 59.33 53527.01 88888.00 2015-03-16 16:12:30.413 075 15344.58 59.36 53526.98 88888.00 2015-03-16 16:12:30.913 075 15344.53 59.42 53527.06 88888.00 2015-03-16 16:12:31.413 075 15344.43 59.43 53527.03 88888.00 2015-03-16 16:12:31.913 075 15344.39 59.45 53527.01 88888.00 2015-03-16 16:12:32.413 075 15344.37 59.49 53527.07 88888.00 2015-03-16 16:12:32.913 075 15344.41 59.50 53527.09 88888.00 2015-03-16 16:12:33.413 075 15344.39 59.44 53527.07 88888.00 2015-03-16 16:12:33.913 075 15344.36 59.46 53527.05 88888.00 2015-03-16 16:12:34.413 075 15344.42 59.52 53527.14 88888.00 2015-03-16 16:12:34.913 075 15344.51 59.54 53527.09 88888.00 2015-03-16 16:12:35.413 075 15344.59 59.49 53527.16 88888.00 2015-03-16 16:12:35.913 075 15344.61 59.45 53527.05 88888.00 2015-03-16 16:12:36.413 075 15344.69 59.50 53527.06 88888.00 2015-03-16 16:12:36.913 075 15344.77 59.45 53527.06 88888.00 2015-03-16 16:12:37.413 075 15344.79 59.36 53527.10 88888.00 2015-03-16 16:12:37.913 075 15344.81 59.34 53527.09 88888.00 2015-03-16 16:12:38.413 075 15344.88 59.34 53527.16 88888.00 2015-03-16 16:12:38.913 075 15344.94 59.26 53527.13 88888.00 2015-03-16 16:12:39.413 075 15344.99 59.19 53527.13 88888.00 2015-03-16 16:12:39.913 075 15345.05 59.19 53527.12 88888.00 2015-03-16 16:12:40.413 075 15345.11 59.19 53527.11 88888.00 2015-03-16 16:12:40.913 075 15345.17 59.19 53527.10 88888.00 2015-03-16 16:12:41.413 075 15345.20 59.17 53527.04 88888.00 2015-03-16 16:12:41.913 075 15345.15 59.08 53527.05 88888.00 2015-03-16 16:12:42.413 075 15345.16 59.01 53526.96 88888.00 2015-03-16 16:12:42.913 075 15345.18 59.05 53526.96 88888.00 2015-03-16 16:12:43.413 075 15345.17 59.09 53527.03 88888.00 2015-03-16 16:12:43.913 075 15345.15 59.09 53526.98 88888.00 2015-03-16 16:12:44.413 075 15345.18 59.04 53526.93 88888.00 2015-03-16 16:12:44.913 075 15345.24 59.05 53526.87 88888.00 2015-03-16 16:12:45.413 075 15345.18 59.11 53526.86 88888.00 2015-03-16 16:12:45.913 075 15345.09 59.06 53526.89 88888.00 2015-03-16 16:12:46.413 075 15345.09 59.04 53526.87 88888.00 2015-03-16 16:12:46.913 075 15345.18 59.06 53526.89 88888.00 2015-03-16 16:12:47.413 075 15345.25 59.10 53526.86 88888.00 2015-03-16 16:12:47.913 075 15345.23 59.11 53526.80 88888.00 2015-03-16 16:12:48.413 075 15345.26 59.14 53526.83 88888.00 2015-03-16 16:12:48.913 075 15345.26 59.06 53526.85 88888.00 2015-03-16 16:12:49.413 075 15345.29 59.05 53526.88 88888.00 2015-03-16 16:12:49.913 075 15345.25 59.06 53526.91 88888.00 2015-03-16 16:12:50.413 075 15345.26 59.06 53526.86 88888.00 2015-03-16 16:12:50.913 075 15345.30 59.02 53526.82 88888.00 2015-03-16 16:12:51.413 075 15345.26 59.04 53526.81 88888.00 2015-03-16 16:12:51.913 075 15345.23 59.06 53526.78 88888.00 2015-03-16 16:12:52.413 075 15345.21 59.07 53526.80 88888.00 2015-03-16 16:12:52.913 075 15345.23 59.10 53526.77 88888.00 2015-03-16 16:12:53.413 075 15345.21 59.11 53526.76 88888.00 2015-03-16 16:12:53.913 075 15345.17 59.08 53526.76 88888.00 2015-03-16 16:12:54.413 075 15345.17 59.08 53526.72 88888.00 2015-03-16 16:12:54.913 075 15345.21 59.07 53526.77 88888.00 2015-03-16 16:12:55.413 075 15345.26 59.08 53526.78 88888.00 2015-03-16 16:12:55.913 075 15345.30 59.07 53526.78 88888.00 2015-03-16 16:12:56.413 075 15345.34 59.05 53526.78 88888.00 2015-03-16 16:12:56.913 075 15345.41 59.04 53526.75 88888.00 2015-03-16 16:12:57.413 075 15345.49 59.02 53526.75 88888.00 2015-03-16 16:12:57.913 075 15345.53 59.02 53526.80 88888.00 2015-03-16 16:12:58.413 075 15345.52 59.01 53526.81 88888.00 2015-03-16 16:12:58.913 075 15345.51 58.91 53526.78 88888.00 2015-03-16 16:12:59.413 075 15345.45 58.85 53526.76 88888.00 2015-03-16 16:12:59.913 075 15345.41 58.83 53526.70 88888.00 2015-03-16 16:13:00.413 075 15345.36 58.81 53526.69 88888.00 2015-03-16 16:13:00.913 075 15345.36 58.76 53526.71 88888.00 2015-03-16 16:13:01.413 075 15345.41 58.73 53526.71 88888.00 2015-03-16 16:13:01.913 075 15345.43 58.71 53526.69 88888.00 2015-03-16 16:13:02.413 075 15345.44 58.71 53526.69 88888.00 2015-03-16 16:13:02.913 075 15345.45 58.72 53526.72 88888.00 2015-03-16 16:13:03.413 075 15345.48 58.75 53526.73 88888.00 2015-03-16 16:13:03.913 075 15345.49 58.71 53526.68 88888.00 2015-03-16 16:13:04.413 075 15345.43 58.71 53526.76 88888.00 2015-03-16 16:13:04.913 075 15345.36 58.75 53526.76 88888.00 2015-03-16 16:13:05.413 075 15345.32 58.81 53526.69 88888.00 2015-03-16 16:13:05.913 075 15345.30 58.81 53526.60 88888.00 2015-03-16 16:13:06.413 075 15345.23 58.83 53526.56 88888.00 2015-03-16 16:13:06.913 075 15345.20 58.80 53526.56 88888.00 2015-03-16 16:13:07.413 075 15345.16 58.78 53526.63 88888.00 2015-03-16 16:13:07.913 075 15345.15 58.79 53526.64 88888.00 2015-03-16 16:13:08.413 075 15345.14 58.74 53526.65 88888.00 2015-03-16 16:13:08.913 075 15345.12 58.75 53526.70 88888.00 2015-03-16 16:13:09.413 075 15345.14 58.74 53526.72 88888.00 2015-03-16 16:13:09.913 075 15345.22 58.75 53526.80 88888.00 2015-03-16 16:13:10.413 075 15345.24 58.75 53526.77 88888.00 2015-03-16 16:13:10.913 075 15345.21 58.76 53526.71 88888.00 2015-03-16 16:13:11.413 075 15345.18 58.76 53526.69 88888.00 2015-03-16 16:13:11.913 075 15345.14 58.74 53526.63 88888.00 2015-03-16 16:13:12.413 075 15345.17 58.68 53526.57 88888.00 2015-03-16 16:13:12.913 075 15345.29 58.63 53526.61 88888.00 2015-03-16 16:13:13.413 075 15345.32 58.61 53526.60 88888.00 2015-03-16 16:13:13.913 075 15345.36 58.61 53526.60 88888.00 2015-03-16 16:13:14.413 075 15345.41 58.62 53526.68 88888.00 2015-03-16 16:13:14.913 075 15345.45 58.58 53526.65 88888.00 2015-03-16 16:13:15.413 075 15345.40 58.62 53526.62 88888.00 2015-03-16 16:13:15.913 075 15345.44 58.63 53526.62 88888.00 2015-03-16 16:13:16.413 075 15345.42 58.56 53526.58 88888.00 2015-03-16 16:13:16.913 075 15345.40 58.55 53526.52 88888.00 2015-03-16 16:13:17.413 075 15345.38 58.56 53526.50 88888.00 2015-03-16 16:13:17.913 075 15345.39 58.57 53526.49 88888.00 2015-03-16 16:13:18.413 075 15345.35 58.56 53526.52 88888.00 2015-03-16 16:13:18.913 075 15345.39 58.57 53526.55 88888.00 2015-03-16 16:13:19.413 075 15345.43 58.59 53526.63 88888.00 2015-03-16 16:13:19.913 075 15345.41 58.58 53526.63 88888.00 2015-03-16 16:13:20.413 075 15345.44 58.56 53526.64 88888.00 2015-03-16 16:13:20.913 075 15345.49 58.55 53526.66 88888.00 2015-03-16 16:13:21.413 075 15345.50 58.54 53526.64 88888.00 2015-03-16 16:13:21.913 075 15345.54 58.47 53526.64 88888.00 2015-03-16 16:13:22.413 075 15345.58 58.44 53526.67 88888.00 2015-03-16 16:13:22.913 075 15345.60 58.44 53526.66 88888.00 2015-03-16 16:13:23.413 075 15345.67 58.45 53526.60 88888.00 2015-03-16 16:13:23.913 075 15345.66 58.42 53526.54 88888.00 2015-03-16 16:13:24.413 075 15345.70 58.39 53526.58 88888.00 2015-03-16 16:13:24.913 075 15345.74 58.37 53526.62 88888.00 2015-03-16 16:13:25.413 075 15345.75 58.37 53526.62 88888.00 2015-03-16 16:13:25.913 075 15345.74 58.31 53526.62 88888.00 2015-03-16 16:13:26.413 075 15345.72 58.28 53526.68 88888.00 2015-03-16 16:13:26.913 075 15345.76 58.25 53526.64 88888.00 2015-03-16 16:13:27.413 075 15345.71 58.23 53526.64 88888.00 2015-03-16 16:13:27.913 075 15345.67 58.24 53526.64 88888.00 2015-03-16 16:13:28.413 075 15345.69 58.15 53526.65 88888.00 2015-03-16 16:13:28.913 075 15345.72 58.06 53526.61 88888.00 2015-03-16 16:13:29.413 075 15345.78 58.03 53526.48 88888.00 2015-03-16 16:13:29.913 075 15345.75 58.01 53526.41 88888.00 2015-03-16 16:13:30.413 075 15345.70 58.01 53526.41 88888.00 2015-03-16 16:13:30.913 075 15345.69 58.02 53526.41 88888.00 2015-03-16 16:13:31.413 075 15345.65 57.98 53526.41 88888.00 2015-03-16 16:13:31.913 075 15345.60 57.97 53526.35 88888.00 2015-03-16 16:13:32.413 075 15345.54 57.99 53526.34 88888.00 2015-03-16 16:13:32.913 075 15345.49 58.01 53526.34 88888.00 2015-03-16 16:13:33.413 075 15345.43 57.97 53526.34 88888.00 2015-03-16 16:13:33.913 075 15345.43 57.96 53526.40 88888.00 2015-03-16 16:13:34.413 075 15345.48 57.97 53526.44 88888.00 2015-03-16 16:13:34.913 075 15345.49 57.92 53526.48 88888.00 2015-03-16 16:13:35.413 075 15345.49 57.94 53526.47 88888.00 2015-03-16 16:13:35.913 075 15345.53 57.96 53526.40 88888.00 2015-03-16 16:13:36.413 075 15345.57 57.98 53526.38 88888.00 2015-03-16 16:13:36.913 075 15345.60 58.01 53526.44 88888.00 2015-03-16 16:13:37.413 075 15345.62 58.03 53526.44 88888.00 2015-03-16 16:13:37.913 075 15345.61 58.01 53526.45 88888.00 2015-03-16 16:13:38.413 075 15345.63 58.03 53526.47 88888.00 2015-03-16 16:13:38.913 075 15345.59 58.01 53526.47 88888.00 2015-03-16 16:13:39.413 075 15345.59 57.98 53526.41 88888.00 2015-03-16 16:13:39.913 075 15345.61 58.04 53526.41 88888.00 2015-03-16 16:13:40.413 075 15345.62 58.06 53526.42 88888.00 2015-03-16 16:13:40.913 075 15345.60 58.14 53526.38 88888.00 2015-03-16 16:13:41.413 075 15345.62 58.10 53526.38 88888.00 2015-03-16 16:13:41.913 075 15345.61 58.07 53526.41 88888.00 2015-03-16 16:13:42.413 075 15345.59 58.06 53526.43 88888.00 2015-03-16 16:13:42.913 075 15345.61 58.04 53526.41 88888.00 2015-03-16 16:13:43.413 075 15345.60 57.99 53526.41 88888.00 2015-03-16 16:13:43.913 075 15345.59 58.01 53526.44 88888.00 2015-03-16 16:13:44.413 075 15345.61 57.98 53526.47 88888.00 2015-03-16 16:13:44.913 075 15345.58 57.96 53526.46 88888.00 2015-03-16 16:13:45.413 075 15345.58 57.94 53526.42 88888.00 2015-03-16 16:13:45.913 075 15345.57 57.94 53526.44 88888.00 2015-03-16 16:13:46.413 075 15345.58 57.94 53526.44 88888.00 2015-03-16 16:13:46.913 075 15345.60 57.89 53526.44 88888.00 2015-03-16 16:13:47.413 075 15345.65 57.84 53526.44 88888.00 2015-03-16 16:13:47.913 075 15345.63 57.84 53526.42 88888.00 2015-03-16 16:13:48.413 075 15345.68 57.87 53526.38 88888.00 2015-03-16 16:13:48.913 075 15345.69 57.86 53526.36 88888.00 2015-03-16 16:13:49.413 075 15345.72 57.85 53526.35 88888.00 2015-03-16 16:13:49.913 075 15345.77 57.85 53526.41 88888.00 2015-03-16 16:13:50.413 075 15345.75 57.80 53526.42 88888.00 2015-03-16 16:13:50.913 075 15345.78 57.79 53526.45 88888.00 2015-03-16 16:13:51.413 075 15345.83 57.85 53526.44 88888.00 2015-03-16 16:13:51.913 075 15345.80 57.84 53526.45 88888.00 2015-03-16 16:13:52.413 075 15345.76 57.81 53526.38 88888.00 2015-03-16 16:13:52.913 075 15345.80 57.80 53526.31 88888.00 2015-03-16 16:13:53.413 075 15345.83 57.81 53526.31 88888.00 2015-03-16 16:13:53.913 075 15345.80 57.79 53526.25 88888.00 2015-03-16 16:13:54.413 075 15345.80 57.77 53526.22 88888.00 2015-03-16 16:13:54.913 075 15345.85 57.76 53526.22 88888.00 2015-03-16 16:13:55.413 075 15345.83 57.77 53526.23 88888.00 2015-03-16 16:13:55.913 075 15345.81 57.76 53526.24 88888.00 2015-03-16 16:13:56.413 075 15345.77 57.71 53526.26 88888.00 2015-03-16 16:13:56.913 075 15345.70 57.69 53526.27 88888.00 2015-03-16 16:13:57.413 075 15345.75 57.72 53526.32 88888.00 2015-03-16 16:13:57.913 075 15345.75 57.73 53526.35 88888.00 2015-03-16 16:13:58.413 075 15345.70 57.75 53526.34 88888.00 2015-03-16 16:13:58.913 075 15345.63 57.70 53526.35 88888.00 2015-03-16 16:13:59.413 075 15345.65 57.68 53526.37 88888.00 2015-03-16 16:13:59.913 075 15345.66 57.76 53526.35 88888.00 2015-03-16 16:14:00.413 075 15345.59 57.77 53526.38 88888.00 2015-03-16 16:14:00.913 075 15345.59 57.83 53526.37 88888.00 2015-03-16 16:14:01.413 075 15345.54 57.87 53526.38 88888.00 2015-03-16 16:14:01.913 075 15345.48 57.89 53526.44 88888.00 2015-03-16 16:14:02.413 075 15345.43 57.86 53526.47 88888.00 2015-03-16 16:14:02.913 075 15345.41 57.81 53526.49 88888.00 2015-03-16 16:14:03.413 075 15345.41 57.84 53526.58 88888.00 2015-03-16 16:14:03.913 075 15345.40 57.86 53526.57 88888.00 2015-03-16 16:14:04.413 075 15345.38 57.84 53526.54 88888.00 2015-03-16 16:14:04.913 075 15345.36 57.85 53526.53 88888.00 2015-03-16 16:14:05.413 075 15345.29 57.83 53526.54 88888.00 2015-03-16 16:14:05.913 075 15345.23 57.79 53526.53 88888.00 2015-03-16 16:14:06.413 075 15345.23 57.77 53526.56 88888.00 2015-03-16 16:14:06.913 075 15345.17 57.76 53526.56 88888.00 2015-03-16 16:14:07.413 075 15345.13 57.77 53526.49 88888.00 2015-03-16 16:14:07.913 075 15345.06 57.80 53526.49 88888.00 2015-03-16 16:14:08.413 075 15344.98 57.73 53526.61 88888.00 2015-03-16 16:14:08.913 075 15345.02 57.73 53526.67 88888.00 2015-03-16 16:14:09.413 075 15345.06 57.73 53526.65 88888.00 2015-03-16 16:14:09.913 075 15345.15 57.76 53526.64 88888.00 2015-03-16 16:14:10.413 075 15345.16 57.76 53526.62 88888.00 2015-03-16 16:14:10.913 075 15345.16 57.71 53526.56 88888.00 2015-03-16 16:14:11.413 075 15345.21 57.71 53526.51 88888.00 2015-03-16 16:14:11.913 075 15345.25 57.70 53526.52 88888.00 2015-03-16 16:14:12.413 075 15345.26 57.67 53526.51 88888.00 2015-03-16 16:14:12.913 075 15345.27 57.62 53526.53 88888.00 2015-03-16 16:14:13.413 075 15345.30 57.61 53526.52 88888.00 2015-03-16 16:14:13.913 075 15345.38 57.66 53526.58 88888.00 2015-03-16 16:14:14.413 075 15345.38 57.67 53526.60 88888.00 2015-03-16 16:14:14.913 075 15345.40 57.71 53526.60 88888.00 2015-03-16 16:14:15.413 075 15345.42 57.76 53526.63 88888.00 2015-03-16 16:14:15.913 075 15345.45 57.75 53526.58 88888.00 2015-03-16 16:14:16.413 075 15345.45 57.78 53526.55 88888.00 2015-03-16 16:14:16.913 075 15345.44 57.76 53526.52 88888.00 2015-03-16 16:14:17.413 075 15345.42 57.76 53526.49 88888.00 2015-03-16 16:14:17.913 075 15345.41 57.75 53526.43 88888.00 2015-03-16 16:14:18.413 075 15345.39 57.72 53526.38 88888.00 2015-03-16 16:14:18.913 075 15345.38 57.69 53526.36 88888.00 2015-03-16 16:14:19.413 075 15345.35 57.66 53526.35 88888.00 2015-03-16 16:14:19.913 075 15345.30 57.72 53526.38 88888.00 2015-03-16 16:14:20.413 075 15345.24 57.77 53526.42 88888.00 2015-03-16 16:14:20.913 075 15345.18 57.73 53526.46 88888.00 2015-03-16 16:14:21.413 075 15345.11 57.69 53526.48 88888.00 2015-03-16 16:14:21.913 075 15345.11 57.66 53526.50 88888.00 2015-03-16 16:14:22.413 075 15345.13 57.72 53526.44 88888.00 2015-03-16 16:14:22.913 075 15345.12 57.75 53526.40 88888.00 2015-03-16 16:14:23.413 075 15345.11 57.72 53526.33 88888.00 2015-03-16 16:14:23.913 075 15345.07 57.71 53526.35 88888.00 2015-03-16 16:14:24.413 075 15345.04 57.78 53526.37 88888.00 2015-03-16 16:14:24.913 075 15345.04 57.88 53526.36 88888.00 2015-03-16 16:14:25.413 075 15344.98 57.86 53526.41 88888.00 2015-03-16 16:14:25.913 075 15344.99 57.85 53526.41 88888.00 2015-03-16 16:14:26.413 075 15345.05 57.85 53526.45 88888.00 2015-03-16 16:14:26.913 075 15345.05 57.84 53526.49 88888.00 2015-03-16 16:14:27.413 075 15345.09 57.92 53526.50 88888.00 2015-03-16 16:14:27.913 075 15345.12 57.97 53526.50 88888.00 2015-03-16 16:14:28.413 075 15345.13 58.01 53526.48 88888.00 2015-03-16 16:14:28.913 075 15345.22 58.03 53526.45 88888.00 2015-03-16 16:14:29.413 075 15345.30 58.04 53526.48 88888.00 2015-03-16 16:14:29.913 075 15345.29 58.03 53526.50 88888.00 2015-03-16 16:14:30.413 075 15345.27 57.99 53526.47 88888.00 2015-03-16 16:14:30.913 075 15345.30 58.03 53526.46 88888.00 2015-03-16 16:14:31.413 075 15345.29 58.03 53526.52 88888.00 2015-03-16 16:14:31.913 075 15345.23 58.06 53526.51 88888.00 2015-03-16 16:14:32.413 075 15345.26 58.05 53526.56 88888.00 2015-03-16 16:14:32.913 075 15345.26 58.04 53526.58 88888.00 2015-03-16 16:14:33.413 075 15345.23 58.02 53526.58 88888.00 2015-03-16 16:14:33.913 075 15345.21 57.98 53526.58 88888.00 2015-03-16 16:14:34.413 075 15345.18 58.01 53526.63 88888.00 2015-03-16 16:14:34.913 075 15345.20 57.97 53526.57 88888.00 2015-03-16 16:14:35.413 075 15345.15 58.01 53526.56 88888.00 2015-03-16 16:14:35.913 075 15345.13 58.05 53526.55 88888.00 2015-03-16 16:14:36.413 075 15345.12 58.03 53526.50 88888.00 2015-03-16 16:14:36.913 075 15345.03 58.04 53526.50 88888.00 2015-03-16 16:14:37.413 075 15344.91 58.07 53526.50 88888.00 2015-03-16 16:14:37.913 075 15344.87 58.06 53526.49 88888.00 2015-03-16 16:14:38.413 075 15344.87 58.04 53526.57 88888.00 2015-03-16 16:14:38.913 075 15344.84 57.96 53526.52 88888.00 2015-03-16 16:14:39.413 075 15344.85 57.95 53526.57 88888.00 2015-03-16 16:14:39.913 075 15344.91 57.92 53526.60 88888.00 2015-03-16 16:14:40.413 075 15344.89 57.97 53526.60 88888.00 2015-03-16 16:14:40.913 075 15344.95 57.97 53526.61 88888.00 2015-03-16 16:14:41.413 075 15344.98 57.97 53526.65 88888.00 2015-03-16 16:14:41.913 075 15344.94 57.97 53526.66 88888.00 2015-03-16 16:14:42.413 075 15344.95 58.01 53526.68 88888.00 2015-03-16 16:14:42.913 075 15344.98 58.01 53526.61 88888.00 2015-03-16 16:14:43.413 075 15344.95 58.02 53526.65 88888.00 2015-03-16 16:14:43.913 075 15344.89 58.02 53526.69 88888.00 2015-03-16 16:14:44.413 075 15344.89 58.01 53526.74 88888.00 2015-03-16 16:14:44.913 075 15344.89 57.97 53526.77 88888.00 2015-03-16 16:14:45.413 075 15344.90 57.96 53526.72 88888.00 2015-03-16 16:14:45.913 075 15344.90 57.97 53526.76 88888.00 2015-03-16 16:14:46.413 075 15344.94 57.90 53526.72 88888.00 2015-03-16 16:14:46.913 075 15344.97 57.92 53526.72 88888.00 2015-03-16 16:14:47.413 075 15344.97 58.01 53526.69 88888.00 2015-03-16 16:14:47.913 075 15344.91 58.05 53526.63 88888.00 2015-03-16 16:14:48.413 075 15344.87 58.03 53526.69 88888.00 2015-03-16 16:14:48.913 075 15344.81 58.03 53526.68 88888.00 2015-03-16 16:14:49.413 075 15344.82 58.05 53526.70 88888.00 2015-03-16 16:14:49.913 075 15344.82 58.02 53526.73 88888.00 2015-03-16 16:14:50.413 075 15344.81 57.98 53526.74 88888.00 2015-03-16 16:14:50.913 075 15344.82 58.03 53526.83 88888.00 2015-03-16 16:14:51.413 075 15344.94 58.11 53526.84 88888.00 2015-03-16 16:14:51.913 075 15345.00 58.10 53526.91 88888.00 2015-03-16 16:14:52.413 075 15345.06 57.99 53526.86 88888.00 2015-03-16 16:14:52.913 075 15345.11 57.99 53526.81 88888.00 2015-03-16 16:14:53.413 075 15345.11 58.06 53526.76 88888.00 2015-03-16 16:14:53.913 075 15345.11 58.10 53526.73 88888.00 2015-03-16 16:14:54.413 075 15345.13 58.06 53526.77 88888.00 2015-03-16 16:14:54.913 075 15345.11 58.03 53526.80 88888.00 2015-03-16 16:14:55.413 075 15345.04 58.04 53526.81 88888.00 2015-03-16 16:14:55.913 075 15344.97 58.09 53526.88 88888.00 2015-03-16 16:14:56.413 075 15344.95 58.11 53526.82 88888.00 2015-03-16 16:14:56.913 075 15344.97 58.12 53526.93 88888.00 2015-03-16 16:14:57.413 075 15344.99 58.20 53526.96 88888.00 2015-03-16 16:14:57.913 075 15344.95 58.24 53526.97 88888.00 2015-03-16 16:14:58.413 075 15344.96 58.27 53526.93 88888.00 2015-03-16 16:14:58.913 075 15344.93 58.22 53526.86 88888.00 2015-03-16 16:14:59.413 075 15344.90 58.16 53526.87 88888.00 2015-03-16 16:14:59.913 075 15344.89 58.14 53526.89 88888.00 2015-03-16 16:15:00.413 075 15344.95 58.14 53527.02 88888.00 2015-03-16 16:15:00.913 075 15344.91 58.13 53527.03 88888.00 2015-03-16 16:15:01.413 075 15344.87 58.14 53527.05 88888.00 2015-03-16 16:15:01.913 075 15344.82 58.13 53527.11 88888.00 2015-03-16 16:15:02.413 075 15344.76 58.06 53527.15 88888.00 2015-03-16 16:15:02.913 075 15344.78 58.05 53527.13 88888.00 2015-03-16 16:15:03.413 075 15344.73 58.04 53527.10 88888.00 2015-03-16 16:15:03.913 075 15344.73 57.96 53527.13 88888.00 2015-03-16 16:15:04.413 075 15344.71 57.92 53527.13 88888.00 2015-03-16 16:15:04.913 075 15344.71 57.88 53527.07 88888.00 2015-03-16 16:15:05.413 075 15344.68 57.85 53527.03 88888.00 2015-03-16 16:15:05.913 075 15344.62 57.80 53527.07 88888.00 2015-03-16 16:15:06.413 075 15344.58 57.83 53527.03 88888.00 2015-03-16 16:15:06.913 075 15344.57 57.79 53527.05 88888.00 2015-03-16 16:15:07.413 075 15344.59 57.76 53527.08 88888.00 2015-03-16 16:15:07.913 075 15344.59 57.76 53527.11 88888.00 2015-03-16 16:15:08.413 075 15344.53 57.77 53527.04 88888.00 2015-03-16 16:15:08.913 075 15344.58 57.78 53527.09 88888.00 2015-03-16 16:15:09.413 075 15344.57 57.84 53527.04 88888.00 2015-03-16 16:15:09.913 075 15344.57 57.84 53527.07 88888.00 2015-03-16 16:15:10.413 075 15344.46 57.86 53527.00 88888.00 2015-03-16 16:15:10.913 075 15344.48 57.89 53526.96 88888.00 2015-03-16 16:15:11.413 075 15344.48 57.96 53526.93 88888.00 2015-03-16 16:15:11.913 075 15344.43 57.96 53527.02 88888.00 2015-03-16 16:15:12.413 075 15344.42 57.93 53527.07 88888.00 2015-03-16 16:15:12.913 075 15344.53 57.90 53527.09 88888.00 2015-03-16 16:15:13.413 075 15344.57 57.89 53527.13 88888.00 2015-03-16 16:15:13.913 075 15344.60 57.88 53527.15 88888.00 2015-03-16 16:15:14.413 075 15344.63 57.90 53527.18 88888.00 2015-03-16 16:15:14.913 075 15344.72 57.93 53527.14 88888.00 2015-03-16 16:15:15.413 075 15344.76 57.93 53527.13 88888.00 2015-03-16 16:15:15.913 075 15344.78 57.93 53527.13 88888.00 2015-03-16 16:15:16.413 075 15344.86 57.98 53527.12 88888.00 2015-03-16 16:15:16.913 075 15344.88 58.03 53527.11 88888.00 2015-03-16 16:15:17.413 075 15344.90 58.04 53527.07 88888.00 2015-03-16 16:15:17.913 075 15344.96 58.06 53527.10 88888.00 2015-03-16 16:15:18.413 075 15345.00 58.05 53527.08 88888.00 2015-03-16 16:15:18.913 075 15345.05 58.16 53527.09 88888.00 2015-03-16 16:15:19.413 075 15345.17 58.20 53527.09 88888.00 2015-03-16 16:15:19.913 075 15345.16 58.20 53527.17 88888.00 2015-03-16 16:15:20.413 075 15345.18 58.16 53527.16 88888.00 2015-03-16 16:15:20.913 075 15345.24 58.16 53527.18 88888.00 2015-03-16 16:15:21.413 075 15345.26 58.15 53527.13 88888.00 2015-03-16 16:15:21.913 075 15345.17 58.12 53527.05 88888.00 2015-03-16 16:15:22.413 075 15345.16 58.19 53527.10 88888.00 2015-03-16 16:15:22.913 075 15345.14 58.19 53527.04 88888.00 2015-03-16 16:15:23.413 075 15345.21 58.18 53527.03 88888.00 2015-03-16 16:15:23.913 075 15345.14 58.20 53527.02 88888.00 2015-03-16 16:15:24.413 075 15345.07 58.21 53527.04 88888.00 2015-03-16 16:15:24.913 075 15345.07 58.23 53527.07 88888.00 2015-03-16 16:15:25.413 075 15345.05 58.28 53527.08 88888.00 2015-03-16 16:15:25.913 075 15345.03 58.30 53527.10 88888.00 2015-03-16 16:15:26.413 075 15344.96 58.27 53527.10 88888.00 2015-03-16 16:15:26.913 075 15344.97 58.24 53527.11 88888.00 2015-03-16 16:15:27.413 075 15344.95 58.18 53527.09 88888.00 2015-03-16 16:15:27.913 075 15344.87 58.11 53527.14 88888.00 2015-03-16 16:15:28.413 075 15344.84 58.05 53527.09 88888.00 2015-03-16 16:15:28.913 075 15344.85 57.98 53527.07 88888.00 2015-03-16 16:15:29.413 075 15344.84 57.95 53527.04 88888.00 2015-03-16 16:15:29.913 075 15344.80 57.90 53527.06 88888.00 2015-03-16 16:15:30.413 075 15344.81 57.86 53527.10 88888.00 2015-03-16 16:15:30.913 075 15344.78 57.78 53527.09 88888.00 2015-03-16 16:15:31.413 075 15344.76 57.67 53527.11 88888.00 2015-03-16 16:15:31.913 075 15344.81 57.55 53527.10 88888.00 2015-03-16 16:15:32.413 075 15344.89 57.36 53527.15 88888.00 2015-03-16 16:15:32.913 075 15344.95 57.09 53527.08 88888.00 2015-03-16 16:15:33.413 075 15345.08 56.77 53527.09 88888.00 2015-03-16 16:15:33.913 075 15345.21 56.51 53527.07 88888.00 2015-03-16 16:15:34.413 075 15345.41 56.29 53527.13 88888.00 2015-03-16 16:15:34.913 075 15345.72 55.95 53527.13 88888.00 2015-03-16 16:15:35.413 075 15346.07 55.61 53527.04 88888.00 2015-03-16 16:15:35.913 075 15346.51 55.37 53527.01 88888.00 2015-03-16 16:15:36.413 075 15346.99 55.16 53527.01 88888.00 2015-03-16 16:15:36.913 075 15347.48 55.02 53527.00 88888.00 2015-03-16 16:15:37.413 075 15347.94 55.02 53527.03 88888.00 2015-03-16 16:15:37.913 075 15348.48 55.08 53527.05 88888.00 2015-03-16 16:15:38.413 075 15348.97 55.19 53527.04 88888.00 2015-03-16 16:15:38.913 075 15349.37 55.41 53527.06 88888.00 2015-03-16 16:15:39.413 075 15349.68 55.62 53527.10 88888.00 2015-03-16 16:15:39.913 075 15350.05 55.90 53527.11 88888.00 2015-03-16 16:15:40.413 075 15350.35 56.28 53527.09 88888.00 2015-03-16 16:15:40.913 075 15350.54 56.59 53527.04 88888.00 2015-03-16 16:15:41.413 075 15350.66 56.91 53527.00 88888.00 2015-03-16 16:15:41.913 075 15350.81 57.16 53527.06 88888.00 2015-03-16 16:15:42.413 075 15350.92 57.41 53527.13 88888.00 2015-03-16 16:15:42.913 075 15351.02 57.58 53527.10 88888.00 2015-03-16 16:15:43.413 075 15351.17 57.81 53527.11 88888.00 2015-03-16 16:15:43.913 075 15351.35 58.02 53527.10 88888.00 2015-03-16 16:15:44.413 075 15351.58 58.19 53527.10 88888.00 2015-03-16 16:15:44.913 075 15351.89 58.33 53527.03 88888.00 2015-03-16 16:15:45.413 075 15352.23 58.46 53527.01 88888.00 2015-03-16 16:15:45.913 075 15352.53 58.61 53527.07 88888.00 2015-03-16 16:15:46.413 075 15352.96 58.71 53527.09 88888.00 2015-03-16 16:15:46.913 075 15353.55 58.80 53527.06 88888.00 2015-03-16 16:15:47.413 075 15354.28 58.97 53527.09 88888.00 2015-03-16 16:15:47.913 075 15355.25 59.27 53527.12 88888.00 2015-03-16 16:15:48.413 075 15356.56 59.96 53527.13 88888.00 2015-03-16 16:15:48.913 075 15358.16 61.05 53527.16 88888.00 2015-03-16 16:15:49.413 075 15360.05 62.85 53527.27 88888.00 2015-03-16 16:15:49.913 075 15362.00 65.70 53527.45 88888.00 2015-03-16 16:15:50.413 075 15363.50 69.55 53527.85 88888.00 2015-03-16 16:15:50.913 075 15363.94 74.26 53528.49 88888.00 2015-03-16 16:15:51.413 075 15362.67 79.28 53529.12 88888.00 2015-03-16 16:15:51.913 075 15359.36 83.55 53529.53 88888.00 2015-03-16 16:15:52.413 075 15354.38 85.66 53529.80 88888.00 2015-03-16 16:15:52.913 075 15348.83 85.15 53529.69 88888.00 2015-03-16 16:15:53.413 075 15343.85 82.18 53529.22 88888.00 2015-03-16 16:15:53.913 075 15340.48 77.46 53528.78 88888.00 2015-03-16 16:15:54.413 075 15339.02 72.40 53528.47 88888.00 2015-03-16 16:15:54.913 075 15339.00 68.13 53528.01 88888.00 2015-03-16 16:15:55.413 075 15339.74 64.99 53527.79 88888.00 2015-03-16 16:15:55.913 075 15340.86 62.71 53527.67 88888.00 2015-03-16 16:15:56.413 075 15341.98 61.24 53527.57 88888.00 2015-03-16 16:15:56.913 075 15342.88 60.28 53527.42 88888.00 2015-03-16 16:15:57.413 075 15343.67 59.71 53527.23 88888.00 2015-03-16 16:15:57.913 075 15344.37 59.44 53527.28 88888.00 2015-03-16 16:15:58.413 075 15344.88 59.26 53527.13 88888.00 2015-03-16 16:15:58.913 075 15345.29 59.13 53527.12 88888.00 2015-03-16 16:15:59.413 075 15345.63 59.07 53527.10 88888.00 2015-03-16 16:15:59.913 075 15345.94 59.06 53527.15 88888.00 2015-03-16 16:16:00.413 075 15346.18 59.05 53527.17 88888.00 2015-03-16 16:16:00.913 075 15346.40 59.10 53527.16 88888.00 2015-03-16 16:16:01.413 075 15346.51 59.14 53527.19 88888.00 2015-03-16 16:16:01.913 075 15346.62 59.13 53527.22 88888.00 2015-03-16 16:16:02.413 075 15346.71 59.11 53527.24 88888.00 2015-03-16 16:16:02.913 075 15346.76 59.13 53527.19 88888.00 2015-03-16 16:16:03.413 075 15346.83 59.18 53527.10 88888.00 2015-03-16 16:16:03.913 075 15346.89 59.20 53527.14 88888.00 2015-03-16 16:16:04.413 075 15346.98 59.25 53527.11 88888.00 2015-03-16 16:16:04.913 075 15347.05 59.18 53527.11 88888.00 2015-03-16 16:16:05.413 075 15347.10 59.17 53527.12 88888.00 2015-03-16 16:16:05.913 075 15347.17 59.17 53527.12 88888.00 2015-03-16 16:16:06.413 075 15347.24 59.19 53527.13 88888.00 2015-03-16 16:16:06.913 075 15347.26 59.17 53527.17 88888.00 2015-03-16 16:16:07.413 075 15347.31 59.19 53527.22 88888.00 2015-03-16 16:16:07.913 075 15347.42 59.19 53527.21 88888.00 2015-03-16 16:16:08.413 075 15347.46 59.18 53527.24 88888.00 2015-03-16 16:16:08.913 075 15347.51 59.13 53527.24 88888.00 2015-03-16 16:16:09.413 075 15347.62 59.11 53527.19 88888.00 2015-03-16 16:16:09.913 075 15347.69 59.15 53527.15 88888.00 2015-03-16 16:16:10.413 075 15347.76 59.14 53527.15 88888.00 2015-03-16 16:16:10.913 075 15347.87 59.15 53527.18 88888.00 2015-03-16 16:16:11.413 075 15347.95 59.09 53527.13 88888.00 2015-03-16 16:16:11.913 075 15348.04 59.13 53527.14 88888.00 2015-03-16 16:16:12.413 075 15348.06 59.11 53527.19 88888.00 2015-03-16 16:16:12.913 075 15348.11 59.16 53527.21 88888.00 2015-03-16 16:16:13.413 075 15348.12 59.18 53527.19 88888.00 2015-03-16 16:16:13.913 075 15348.15 59.23 53527.13 88888.00 2015-03-16 16:16:14.413 075 15348.21 59.24 53527.11 88888.00 2015-03-16 16:16:14.913 075 15348.24 59.25 53527.12 88888.00 2015-03-16 16:16:15.413 075 15348.28 59.27 53527.13 88888.00 2015-03-16 16:16:15.913 075 15348.29 59.31 53527.10 88888.00 2015-03-16 16:16:16.413 075 15348.26 59.35 53527.05 88888.00 2015-03-16 16:16:16.913 075 15348.28 59.44 53526.97 88888.00 2015-03-16 16:16:17.413 075 15348.32 59.43 53527.04 88888.00 2015-03-16 16:16:17.913 075 15348.38 59.54 53527.03 88888.00 2015-03-16 16:16:18.413 075 15348.42 59.60 53527.05 88888.00 2015-03-16 16:16:18.913 075 15348.50 59.59 53527.02 88888.00 2015-03-16 16:16:19.413 075 15348.52 59.59 53527.06 88888.00 2015-03-16 16:16:19.913 075 15348.57 59.61 53527.04 88888.00 2015-03-16 16:16:20.413 075 15348.59 59.62 53527.07 88888.00 2015-03-16 16:16:20.913 075 15348.66 59.65 53527.06 88888.00 2015-03-16 16:16:21.413 075 15348.74 59.69 53527.10 88888.00 2015-03-16 16:16:21.913 075 15348.77 59.70 53527.11 88888.00 2015-03-16 16:16:22.413 075 15348.79 59.77 53527.05 88888.00 2015-03-16 16:16:22.913 075 15348.86 59.85 53526.96 88888.00 2015-03-16 16:16:23.413 075 15348.92 59.93 53526.96 88888.00 2015-03-16 16:16:23.913 075 15348.96 59.96 53526.97 88888.00 2015-03-16 16:16:24.413 075 15349.04 59.93 53526.98 88888.00 2015-03-16 16:16:24.913 075 15349.15 60.00 53527.03 88888.00 2015-03-16 16:16:25.413 075 15349.19 59.95 53527.07 88888.00 2015-03-16 16:16:25.913 075 15349.23 60.00 53527.06 88888.00 2015-03-16 16:16:26.413 075 15349.30 60.04 53527.03 88888.00 2015-03-16 16:16:26.913 075 15349.37 60.04 53526.93 88888.00 2015-03-16 16:16:27.413 075 15349.41 60.02 53526.89 88888.00 2015-03-16 16:16:27.913 075 15349.40 60.04 53526.86 88888.00 2015-03-16 16:16:28.413 075 15349.40 59.96 53526.81 88888.00 2015-03-16 16:16:28.913 075 15349.42 59.97 53526.73 88888.00 2015-03-16 16:16:29.413 075 15349.52 59.94 53526.70 88888.00 2015-03-16 16:16:29.913 075 15349.57 59.94 53526.67 88888.00 2015-03-16 16:16:30.413 075 15349.58 59.93 53526.57 88888.00 2015-03-16 16:16:30.913 075 15349.64 59.86 53526.51 88888.00 2015-03-16 16:16:31.413 075 15349.74 59.85 53526.40 88888.00 2015-03-16 16:16:31.913 075 15349.75 59.82 53526.26 88888.00 2015-03-16 16:16:32.413 075 15349.73 59.84 53526.21 88888.00 2015-03-16 16:16:32.913 075 15349.77 59.92 53526.11 88888.00 2015-03-16 16:16:33.413 075 15349.82 59.82 53525.97 88888.00 2015-03-16 16:16:33.913 075 15349.84 59.80 53525.84 88888.00 2015-03-16 16:16:34.413 075 15349.88 59.85 53525.65 88888.00 2015-03-16 16:16:34.913 075 15349.85 59.92 53525.48 88888.00 2015-03-16 16:16:35.413 075 15349.83 60.01 53525.35 88888.00 2015-03-16 16:16:35.913 075 15349.78 60.11 53525.28 88888.00 2015-03-16 16:16:36.413 075 15349.69 60.13 53525.27 88888.00 2015-03-16 16:16:36.913 075 15349.63 60.15 53525.33 88888.00 2015-03-16 16:16:37.413 075 15349.42 60.19 53525.35 88888.00 2015-03-16 16:16:37.913 075 15349.32 60.26 53525.48 88888.00 2015-03-16 16:16:38.413 075 15349.20 60.30 53525.57 88888.00 2015-03-16 16:16:38.913 075 15349.13 60.36 53525.68 88888.00 2015-03-16 16:16:39.413 075 15349.03 60.31 53525.82 88888.00 2015-03-16 16:16:39.913 075 15348.98 60.23 53525.93 88888.00 2015-03-16 16:16:40.413 075 15348.95 60.17 53526.01 88888.00 2015-03-16 16:16:40.913 075 15348.96 60.12 53526.04 88888.00 2015-03-16 16:16:41.413 075 15348.98 60.10 53526.06 88888.00 2015-03-16 16:16:41.913 075 15349.03 60.18 53526.17 88888.00 2015-03-16 16:16:42.413 075 15349.05 60.22 53526.25 88888.00 2015-03-16 16:16:42.913 075 15349.14 60.15 53526.30 88888.00 2015-03-16 16:16:43.413 075 15349.34 60.14 53526.35 88888.00 2015-03-16 16:16:43.913 075 15349.46 60.17 53526.37 88888.00 2015-03-16 16:16:44.413 075 15349.51 60.10 53526.42 88888.00 2015-03-16 16:16:44.913 075 15349.63 60.05 53526.40 88888.00 2015-03-16 16:16:45.413 075 15349.76 59.96 53526.38 88888.00 2015-03-16 16:16:45.913 075 15349.91 59.88 53526.33 88888.00 2015-03-16 16:16:46.413 075 15350.02 59.87 53526.27 88888.00 2015-03-16 16:16:46.913 075 15350.09 59.80 53526.26 88888.00 2015-03-16 16:16:47.413 075 15350.15 59.80 53526.18 88888.00 2015-03-16 16:16:47.913 075 15350.20 59.80 53526.09 88888.00 2015-03-16 16:16:48.413 075 15350.13 59.74 53526.02 88888.00 2015-03-16 16:16:48.913 075 15350.11 59.72 53525.90 88888.00 2015-03-16 16:16:49.404 075 15350.15 59.80 53525.80 88888.00 2015-03-16 16:16:49.904 075 15350.08 59.80 53525.75 88888.00 2015-03-16 16:16:50.404 075 15350.08 59.78 53525.74 88888.00 2015-03-16 16:16:50.904 075 15350.03 59.78 53525.70 88888.00 2015-03-16 16:16:51.404 075 15349.92 59.74 53525.63 88888.00 2015-03-16 16:16:51.904 075 15349.82 59.77 53525.51 88888.00 2015-03-16 16:16:52.404 075 15349.78 59.75 53525.43 88888.00 2015-03-16 16:16:52.904 075 15349.73 59.67 53525.44 88888.00 2015-03-16 16:16:53.404 075 15349.68 59.65 53525.43 88888.00 2015-03-16 16:16:53.904 075 15349.69 59.67 53525.43 88888.00 2015-03-16 16:16:54.404 075 15349.63 59.66 53525.39 88888.00 2015-03-16 16:16:54.904 075 15349.61 59.70 53525.28 88888.00 2015-03-16 16:16:55.404 075 15349.65 59.69 53525.26 88888.00 2015-03-16 16:16:55.904 075 15349.70 59.78 53525.24 88888.00 2015-03-16 16:16:56.404 075 15349.79 59.87 53525.16 88888.00 2015-03-16 16:16:56.904 075 15349.86 59.88 53525.02 88888.00 2015-03-16 16:16:57.404 075 15350.00 60.02 53524.85 88888.00 2015-03-16 16:16:57.904 075 15350.13 60.18 53524.63 88888.00 2015-03-16 16:16:58.404 075 15350.21 60.34 53524.30 88888.00 2015-03-16 16:16:58.904 075 15350.35 60.66 53523.91 88888.00 2015-03-16 16:16:59.404 075 15350.40 61.12 53523.48 88888.00 2015-03-16 16:16:59.904 075 15350.20 61.59 53522.88 88888.00 2015-03-16 16:17:00.404 075 15349.74 61.99 53522.10 88888.00 2015-03-16 16:17:00.904 075 15348.97 62.33 53521.26 88888.00 2015-03-16 16:17:01.404 075 15348.02 62.30 53520.45 88888.00 2015-03-16 16:17:01.904 075 15347.05 61.82 53519.77 88888.00 2015-03-16 16:17:02.404 075 15346.32 60.79 53519.32 88888.00 2015-03-16 16:17:02.904 075 15346.02 59.36 53519.23 88888.00 2015-03-16 16:17:03.404 075 15346.30 58.02 53519.63 88888.00 2015-03-16 16:17:03.904 075 15346.99 57.24 53520.37 88888.00 2015-03-16 16:17:04.404 075 15347.77 56.89 53521.24 88888.00 2015-03-16 16:17:04.904 075 15348.38 56.94 53522.14 88888.00 2015-03-16 16:17:05.404 075 15348.84 57.21 53522.95 88888.00 2015-03-16 16:17:05.904 075 15349.07 57.59 53523.70 88888.00 2015-03-16 16:17:06.404 075 15349.23 57.93 53524.27 88888.00 2015-03-16 16:17:06.904 075 15349.25 58.21 53524.70 88888.00 2015-03-16 16:17:07.404 075 15349.28 58.41 53525.07 88888.00 2015-03-16 16:17:07.904 075 15349.30 58.57 53525.36 88888.00 2015-03-16 16:17:08.404 075 15349.29 58.71 53525.55 88888.00 2015-03-16 16:17:08.904 075 15349.27 58.76 53525.64 88888.00 2015-03-16 16:17:09.404 075 15349.25 58.76 53525.73 88888.00 2015-03-16 16:17:09.904 075 15349.24 58.84 53525.84 88888.00 2015-03-16 16:17:10.404 075 15349.28 58.87 53525.91 88888.00 2015-03-16 16:17:10.904 075 15349.20 58.84 53525.92 88888.00 2015-03-16 16:17:11.404 075 15349.22 58.90 53525.89 88888.00 2015-03-16 16:17:11.904 075 15349.20 58.93 53525.97 88888.00 2015-03-16 16:17:12.404 075 15349.13 58.90 53526.02 88888.00 2015-03-16 16:17:12.904 075 15349.06 58.91 53526.00 88888.00 2015-03-16 16:17:13.404 075 15349.05 58.89 53526.03 88888.00 2015-03-16 16:17:13.904 075 15348.96 58.74 53526.04 88888.00 2015-03-16 16:17:14.404 075 15348.86 58.65 53526.04 88888.00 2015-03-16 16:17:14.904 075 15348.82 58.65 53526.05 88888.00 2015-03-16 16:17:15.404 075 15348.71 58.63 53526.01 88888.00 2015-03-16 16:17:15.904 075 15348.64 58.68 53525.98 88888.00 2015-03-16 16:17:16.404 075 15348.57 58.64 53525.95 88888.00 2015-03-16 16:17:16.904 075 15348.43 58.65 53525.94 88888.00 2015-03-16 16:17:17.404 075 15348.35 58.70 53525.97 88888.00 2015-03-16 16:17:17.904 075 15348.30 58.62 53526.03 88888.00 2015-03-16 16:17:18.404 075 15348.28 58.61 53526.04 88888.00 2015-03-16 16:17:18.904 075 15348.14 58.63 53526.02 88888.00 2015-03-16 16:17:19.404 075 15348.10 58.59 53526.11 88888.00 2015-03-16 16:17:19.904 075 15348.05 58.50 53526.14 88888.00 2015-03-16 16:17:20.404 075 15348.00 58.45 53526.16 88888.00 2015-03-16 16:17:20.904 075 15348.01 58.40 53526.18 88888.00 2015-03-16 16:17:21.404 075 15347.97 58.33 53526.23 88888.00 2015-03-16 16:17:21.904 075 15347.93 58.29 53526.22 88888.00 2015-03-16 16:17:22.404 075 15347.94 58.27 53526.12 88888.00 2015-03-16 16:17:22.904 075 15347.85 58.22 53526.13 88888.00 2015-03-16 16:17:23.404 075 15347.80 58.24 53526.15 88888.00 2015-03-16 16:17:23.904 075 15347.74 58.25 53526.14 88888.00 2015-03-16 16:17:24.404 075 15347.65 58.29 53526.10 88888.00 2015-03-16 16:17:24.904 075 15347.61 58.27 53526.15 88888.00 2015-03-16 16:17:25.404 075 15347.60 58.29 53526.15 88888.00 2015-03-16 16:17:25.904 075 15347.57 58.33 53526.10 88888.00 2015-03-16 16:17:26.404 075 15347.56 58.38 53526.09 88888.00 2015-03-16 16:17:26.904 075 15347.61 58.37 53526.05 88888.00 2015-03-16 16:17:27.404 075 15347.68 58.38 53526.04 88888.00 2015-03-16 16:17:27.904 075 15347.78 58.38 53526.04 88888.00 2015-03-16 16:17:28.404 075 15347.75 58.31 53526.04 88888.00 2015-03-16 16:17:28.904 075 15347.75 58.30 53525.96 88888.00 2015-03-16 16:17:29.404 075 15347.70 58.28 53525.96 88888.00 2015-03-16 16:17:29.904 075 15347.66 58.29 53525.94 88888.00 2015-03-16 16:17:30.404 075 15347.59 58.29 53525.91 88888.00 2015-03-16 16:17:30.904 075 15347.51 58.30 53525.89 88888.00 2015-03-16 16:17:31.404 075 15347.44 58.27 53525.88 88888.00 2015-03-16 16:17:31.904 075 15347.34 58.29 53525.88 88888.00 2015-03-16 16:17:32.404 075 15347.30 58.24 53525.87 88888.00 2015-03-16 16:17:32.904 075 15347.23 58.20 53525.86 88888.00 2015-03-16 16:17:33.404 075 15347.17 58.21 53525.91 88888.00 2015-03-16 16:17:33.904 075 15347.15 58.24 53525.88 88888.00 2015-03-16 16:17:34.404 075 15347.14 58.28 53525.82 88888.00 2015-03-16 16:17:34.904 075 15347.06 58.27 53525.80 88888.00 2015-03-16 16:17:35.404 075 15347.01 58.23 53525.82 88888.00 2015-03-16 16:17:35.904 075 15346.98 58.22 53525.81 88888.00 2015-03-16 16:17:36.404 075 15346.90 58.21 53525.81 88888.00 2015-03-16 16:17:36.904 075 15346.85 58.15 53525.79 88888.00 2015-03-16 16:17:37.404 075 15346.83 58.07 53525.77 88888.00 2015-03-16 16:17:37.904 075 15346.80 58.04 53525.74 88888.00 2015-03-16 16:17:38.404 075 15346.78 58.01 53525.77 88888.00 2015-03-16 16:17:38.904 075 15346.76 58.07 53525.80 88888.00 2015-03-16 16:17:39.404 075 15346.70 58.13 53525.83 88888.00 2015-03-16 16:17:39.904 075 15346.67 58.07 53525.83 88888.00 2015-03-16 16:17:40.404 075 15346.67 58.06 53525.79 88888.00 2015-03-16 16:17:40.904 075 15346.65 58.03 53525.76 88888.00 2015-03-16 16:17:41.404 075 15346.68 58.06 53525.79 88888.00 2015-03-16 16:17:41.904 075 15346.65 58.05 53525.82 88888.00 2015-03-16 16:17:42.404 075 15346.58 58.07 53525.83 88888.00 2015-03-16 16:17:42.904 075 15346.62 58.07 53525.85 88888.00 2015-03-16 16:17:43.404 075 15346.66 58.14 53525.80 88888.00 2015-03-16 16:17:43.904 075 15346.61 58.18 53525.79 88888.00 2015-03-16 16:17:44.404 075 15346.57 58.16 53525.76 88888.00 2015-03-16 16:17:44.904 075 15346.57 58.20 53525.76 88888.00 2015-03-16 16:17:45.404 075 15346.47 58.21 53525.81 88888.00 2015-03-16 16:17:45.904 075 15346.50 58.24 53525.80 88888.00 2015-03-16 16:17:46.404 075 15346.42 58.22 53525.71 88888.00 2015-03-16 16:17:46.904 075 15346.39 58.22 53525.67 88888.00 2015-03-16 16:17:47.404 075 15346.38 58.27 53525.68 88888.00 2015-03-16 16:17:47.904 075 15346.27 58.28 53525.68 88888.00 2015-03-16 16:17:48.404 075 15346.18 58.33 53525.71 88888.00 2015-03-16 16:17:48.904 075 15346.09 58.32 53525.71 88888.00 2015-03-16 16:17:49.404 075 15346.06 58.35 53525.75 88888.00 2015-03-16 16:17:49.904 075 15346.02 58.38 53525.76 88888.00 2015-03-16 16:17:50.404 075 15345.98 58.45 53525.80 88888.00 2015-03-16 16:17:50.904 075 15345.95 58.47 53525.85 88888.00 2015-03-16 16:17:51.404 075 15345.95 58.45 53525.86 88888.00 2015-03-16 16:17:51.904 075 15345.99 58.42 53525.88 88888.00 2015-03-16 16:17:52.404 075 15346.08 58.42 53525.96 88888.00 2015-03-16 16:17:52.904 075 15346.11 58.36 53526.00 88888.00 2015-03-16 16:17:53.404 075 15346.09 58.33 53525.97 88888.00 2015-03-16 16:17:53.904 075 15346.11 58.36 53525.98 88888.00 2015-03-16 16:17:54.404 075 15346.15 58.35 53526.02 88888.00 2015-03-16 16:17:54.904 075 15346.15 58.30 53526.05 88888.00 2015-03-16 16:17:55.404 075 15346.08 58.28 53526.03 88888.00 2015-03-16 16:17:55.904 075 15346.02 58.24 53525.95 88888.00 2015-03-16 16:17:56.404 075 15345.94 58.22 53525.91 88888.00 2015-03-16 16:17:56.904 075 15345.90 58.20 53525.88 88888.00 2015-03-16 16:17:57.404 075 15345.83 58.21 53525.88 88888.00 2015-03-16 16:17:57.904 075 15345.79 58.20 53525.89 88888.00 2015-03-16 16:17:58.404 075 15345.74 58.22 53525.88 88888.00 2015-03-16 16:17:58.904 075 15345.70 58.21 53525.89 88888.00 2015-03-16 16:17:59.404 075 15345.67 58.15 53525.97 88888.00 2015-03-16 16:17:59.904 075 15345.66 58.19 53526.06 88888.00 2015-03-16 16:18:00.404 075 15345.66 58.24 53526.05 88888.00 2015-03-16 16:18:00.904 075 15345.57 58.22 53526.06 88888.00 2015-03-16 16:18:01.404 075 15345.52 58.24 53526.09 88888.00 2015-03-16 16:18:01.904 075 15345.51 58.27 53526.14 88888.00 2015-03-16 16:18:02.404 075 15345.44 58.31 53526.17 88888.00 2015-03-16 16:18:02.904 075 15345.35 58.32 53526.21 88888.00 2015-03-16 16:18:03.404 075 15345.26 58.29 53526.25 88888.00 2015-03-16 16:18:03.904 075 15345.20 58.23 53526.25 88888.00 2015-03-16 16:18:04.404 075 15345.17 58.19 53526.23 88888.00 2015-03-16 16:18:04.904 075 15345.11 58.16 53526.25 88888.00 2015-03-16 16:18:05.404 075 15344.99 58.15 53526.27 88888.00 2015-03-16 16:18:05.904 075 15344.87 58.19 53526.23 88888.00 2015-03-16 16:18:06.404 075 15344.81 58.21 53526.27 88888.00 2015-03-16 16:18:06.904 075 15344.73 58.23 53526.34 88888.00 2015-03-16 16:18:07.404 075 15344.62 58.29 53526.43 88888.00 2015-03-16 16:18:07.904 075 15344.58 58.24 53526.45 88888.00 2015-03-16 16:18:08.404 075 15344.53 58.22 53526.43 88888.00 2015-03-16 16:18:08.904 075 15344.54 58.27 53526.51 88888.00 2015-03-16 16:18:09.404 075 15344.51 58.24 53526.48 88888.00 2015-03-16 16:18:09.904 075 15344.51 58.31 53526.54 88888.00 2015-03-16 16:18:10.404 075 15344.48 58.29 53526.55 88888.00 2015-03-16 16:18:10.904 075 15344.50 58.28 53526.55 88888.00 2015-03-16 16:18:11.404 075 15344.54 58.32 53526.60 88888.00 2015-03-16 16:18:11.904 075 15344.60 58.32 53526.58 88888.00 2015-03-16 16:18:12.404 075 15344.60 58.30 53526.62 88888.00 2015-03-16 16:18:12.904 075 15344.58 58.31 53526.57 88888.00 2015-03-16 16:18:13.404 075 15344.55 58.31 53526.63 88888.00 2015-03-16 16:18:13.904 075 15344.51 58.31 53526.63 88888.00 2015-03-16 16:18:14.404 075 15344.46 58.32 53526.63 88888.00 2015-03-16 16:18:14.904 075 15344.43 58.32 53526.68 88888.00 2015-03-16 16:18:15.404 075 15344.45 58.33 53526.68 88888.00 2015-03-16 16:18:15.904 075 15344.42 58.45 53526.72 88888.00 2015-03-16 16:18:16.404 075 15344.33 58.49 53526.69 88888.00 2015-03-16 16:18:16.904 075 15344.31 58.45 53526.77 88888.00 2015-03-16 16:18:17.404 075 15344.23 58.46 53526.72 88888.00 2015-03-16 16:18:17.904 075 15344.21 58.49 53526.80 88888.00 2015-03-16 16:18:18.404 075 15344.15 58.47 53526.81 88888.00 2015-03-16 16:18:18.904 075 15344.17 58.48 53526.92 88888.00 2015-03-16 16:18:19.404 075 15344.15 58.51 53526.94 88888.00 2015-03-16 16:18:19.904 075 15344.22 58.55 53526.94 88888.00 2015-03-16 16:18:20.404 075 15344.28 58.63 53527.01 88888.00 2015-03-16 16:18:20.904 075 15344.35 58.63 53527.01 88888.00 2015-03-16 16:18:21.404 075 15344.39 58.67 53527.09 88888.00 2015-03-16 16:18:21.904 075 15344.44 58.71 53527.02 88888.00 2015-03-16 16:18:22.404 075 15344.52 58.71 53527.02 88888.00 2015-03-16 16:18:22.904 075 15344.59 58.76 53527.01 88888.00 2015-03-16 16:18:23.404 075 15344.69 58.76 53527.06 88888.00 2015-03-16 16:18:23.904 075 15344.72 58.74 53527.00 88888.00 2015-03-16 16:18:24.404 075 15344.69 58.81 53527.07 88888.00 2015-03-16 16:18:24.904 075 15344.64 58.83 53527.06 88888.00 2015-03-16 16:18:25.404 075 15344.59 58.87 53527.07 88888.00 2015-03-16 16:18:25.904 075 15344.62 58.83 53527.03 88888.00 2015-03-16 16:18:26.404 075 15344.61 58.79 53527.08 88888.00 2015-03-16 16:18:26.904 075 15344.55 58.76 53527.07 88888.00 2015-03-16 16:18:27.404 075 15344.55 58.75 53527.08 88888.00 2015-03-16 16:18:27.904 075 15344.53 58.79 53527.07 88888.00 2015-03-16 16:18:28.404 075 15344.45 58.80 53527.10 88888.00 2015-03-16 16:18:28.904 075 15344.42 58.82 53527.11 88888.00 2015-03-16 16:18:29.404 075 15344.37 58.83 53527.11 88888.00 2015-03-16 16:18:29.904 075 15344.32 58.83 53527.07 88888.00 2015-03-16 16:18:30.404 075 15344.26 58.81 53527.19 88888.00 2015-03-16 16:18:30.904 075 15344.22 58.79 53527.15 88888.00 2015-03-16 16:18:31.404 075 15344.21 58.80 53527.25 88888.00 2015-03-16 16:18:31.904 075 15344.21 58.80 53527.25 88888.00 2015-03-16 16:18:32.404 075 15344.19 58.76 53527.25 88888.00 2015-03-16 16:18:32.904 075 15344.23 58.82 53527.42 88888.00 2015-03-16 16:18:33.404 075 15344.24 58.85 53527.30 88888.00 2015-03-16 16:18:33.904 075 15344.32 58.83 53527.36 88888.00 2015-03-16 16:18:34.404 075 15344.32 58.79 53527.36 88888.00 2015-03-16 16:18:34.904 075 15344.33 58.75 53527.45 88888.00 2015-03-16 16:18:35.404 075 15344.31 58.76 53527.53 88888.00 2015-03-16 16:18:35.904 075 15344.32 58.72 53527.47 88888.00 2015-03-16 16:18:36.404 075 15344.33 58.67 53527.58 88888.00 2015-03-16 16:18:36.904 075 15344.25 58.62 53527.52 88888.00 2015-03-16 16:18:37.404 075 15344.25 58.58 53527.58 88888.00 2015-03-16 16:18:37.904 075 15344.28 58.51 53527.71 88888.00 2015-03-16 16:18:38.404 075 15344.26 58.53 53527.62 88888.00 2015-03-16 16:18:38.904 075 15344.27 58.53 53527.67 88888.00 2015-03-16 16:18:39.404 075 15344.30 58.53 53527.70 88888.00 2015-03-16 16:18:39.904 075 15344.30 58.51 53527.62 88888.00 2015-03-16 16:18:40.404 075 15344.37 58.49 53527.69 88888.00 2015-03-16 16:18:40.904 075 15344.35 58.48 53527.62 88888.00 2015-03-16 16:18:41.404 075 15344.40 58.42 53527.61 88888.00 2015-03-16 16:18:41.904 075 15344.36 58.39 53527.67 88888.00 2015-03-16 16:18:42.404 075 15344.31 58.40 53527.56 88888.00 2015-03-16 16:18:42.904 075 15344.24 58.39 53527.69 88888.00 2015-03-16 16:18:43.404 075 15344.15 58.40 53527.71 88888.00 2015-03-16 16:18:43.904 075 15344.06 58.44 53527.58 88888.00 2015-03-16 16:18:44.404 075 15344.04 58.42 53527.71 88888.00 2015-03-16 16:18:44.904 075 15344.04 58.38 53527.70 88888.00 2015-03-16 16:18:45.404 075 15343.99 58.36 53527.57 88888.00 2015-03-16 16:18:45.904 075 15344.05 58.42 53527.73 88888.00 2015-03-16 16:18:46.404 075 15344.04 58.45 53527.83 88888.00 2015-03-16 16:18:46.904 075 15344.06 58.48 53527.75 88888.00 2015-03-16 16:18:47.404 075 15344.14 58.50 53527.82 88888.00 2015-03-16 16:18:47.904 075 15344.09 58.53 53527.87 88888.00 2015-03-16 16:18:48.404 075 15344.01 58.56 53527.71 88888.00 2015-03-16 16:18:48.904 075 15344.05 58.53 53527.83 88888.00 2015-03-16 16:18:49.404 075 15343.99 58.54 53527.79 88888.00 2015-03-16 16:18:49.904 075 15343.90 58.56 53527.66 88888.00 2015-03-16 16:18:50.404 075 15343.90 58.55 53527.74 88888.00 2015-03-16 16:18:50.904 075 15343.92 58.51 53527.84 88888.00 2015-03-16 16:18:51.404 075 15343.91 58.48 53527.77 88888.00 2015-03-16 16:18:51.904 075 15343.99 58.48 53527.74 88888.00 2015-03-16 16:18:52.404 075 15344.10 58.56 53527.91 88888.00 2015-03-16 16:18:52.904 075 15344.14 58.50 53527.93 88888.00 2015-03-16 16:18:53.404 075 15344.19 58.45 53527.85 88888.00 2015-03-16 16:18:53.904 075 15344.26 58.51 53527.98 88888.00 2015-03-16 16:18:54.404 075 15344.31 58.56 53527.98 88888.00 2015-03-16 16:18:54.904 075 15344.34 58.49 53527.87 88888.00 2015-03-16 16:18:55.404 075 15344.36 58.49 53527.93 88888.00 2015-03-16 16:18:55.904 075 15344.32 58.49 53527.86 88888.00 2015-03-16 16:18:56.404 075 15344.33 58.42 53527.79 88888.00 2015-03-16 16:18:56.904 075 15344.36 58.38 53527.92 88888.00 2015-03-16 16:18:57.404 075 15344.40 58.39 53527.88 88888.00 2015-03-16 16:18:57.904 075 15344.41 58.39 53527.83 88888.00 2015-03-16 16:18:58.404 075 15344.41 58.28 53527.88 88888.00 2015-03-16 16:18:58.904 075 15344.33 58.25 53527.76 88888.00 2015-03-16 16:18:59.404 075 15344.27 58.24 53527.73 88888.00 2015-03-16 16:18:59.904 075 15344.25 58.27 53527.81 88888.00 2015-03-16 16:19:00.404 075 15344.15 58.25 53527.68 88888.00 2015-03-16 16:19:00.904 075 15344.10 58.31 53527.68 88888.00 2015-03-16 16:19:01.404 075 15344.05 58.29 53527.69 88888.00 2015-03-16 16:19:01.904 075 15344.00 58.28 53527.57 88888.00 2015-03-16 16:19:02.404 075 15344.03 58.27 53527.71 88888.00 2015-03-16 16:19:02.904 075 15343.99 58.31 53527.75 88888.00 2015-03-16 16:19:03.404 075 15344.04 58.31 53527.63 88888.00 2015-03-16 16:19:03.904 075 15344.12 58.31 53527.74 88888.00 2015-03-16 16:19:04.404 075 15344.16 58.38 53527.78 88888.00 2015-03-16 16:19:04.904 075 15344.16 58.42 53527.69 88888.00 2015-03-16 16:19:05.404 075 15344.33 58.47 53527.82 88888.00 2015-03-16 16:19:05.904 075 15344.35 58.47 53527.77 88888.00 2015-03-16 16:19:06.404 075 15344.41 58.46 53527.72 88888.00 2015-03-16 16:19:06.904 075 15344.43 58.49 53527.84 88888.00 2015-03-16 16:19:07.404 075 15344.41 58.58 53527.75 88888.00 2015-03-16 16:19:07.904 075 15344.49 58.51 53527.78 88888.00 2015-03-16 16:19:08.404 075 15344.46 58.46 53527.78 88888.00 2015-03-16 16:19:08.904 075 15344.52 58.44 53527.72 88888.00 2015-03-16 16:19:09.404 075 15344.63 58.47 53527.85 88888.00 2015-03-16 16:19:09.904 075 15344.66 58.47 53527.79 88888.00 2015-03-16 16:19:10.404 075 15344.72 58.46 53527.82 88888.00 2015-03-16 16:19:10.904 075 15344.69 58.44 53527.82 88888.00 2015-03-16 16:19:11.404 075 15344.72 58.42 53527.73 88888.00 2015-03-16 16:19:11.904 075 15344.77 58.42 53527.87 88888.00 2015-03-16 16:19:12.404 075 15344.73 58.46 53527.76 88888.00 2015-03-16 16:19:12.904 075 15344.68 58.45 53527.79 88888.00 2015-03-16 16:19:13.404 075 15344.62 58.47 53527.71 88888.00 2015-03-16 16:19:13.904 075 15344.54 58.46 53527.64 88888.00 2015-03-16 16:19:14.404 075 15344.42 58.46 53527.72 88888.00 2015-03-16 16:19:14.904 075 15344.30 58.46 53527.57 88888.00 2015-03-16 16:19:15.404 075 15344.23 58.50 53527.64 88888.00 2015-03-16 16:19:15.904 075 15344.13 58.51 53527.64 88888.00 2015-03-16 16:19:16.404 075 15344.05 58.49 53527.50 88888.00 2015-03-16 16:19:16.904 075 15343.99 58.38 53527.61 88888.00 2015-03-16 16:19:17.404 075 15343.96 58.40 53527.64 88888.00 2015-03-16 16:19:17.904 075 15343.91 58.45 53527.57 88888.00 2015-03-16 16:19:18.404 075 15344.01 58.41 53527.68 88888.00 2015-03-16 16:19:18.904 075 15344.05 58.32 53527.78 88888.00 2015-03-16 16:19:19.404 075 15344.08 58.29 53527.64 88888.00 2015-03-16 16:19:19.904 075 15344.24 58.25 53527.65 88888.00 2015-03-16 16:19:20.404 075 15344.31 58.18 53527.66 88888.00 2015-03-16 16:19:20.904 075 15344.41 58.14 53527.54 88888.00 2015-03-16 16:19:21.404 075 15344.43 58.15 53527.55 88888.00 2015-03-16 16:19:21.904 075 15344.51 58.11 53527.39 88888.00 2015-03-16 16:19:22.404 075 15344.59 58.07 53527.45 88888.00 2015-03-16 16:19:22.904 075 15344.66 58.09 53527.39 88888.00 2015-03-16 16:19:23.404 075 15344.66 58.05 53527.37 88888.00 2015-03-16 16:19:23.904 075 15344.68 58.05 53527.33 88888.00 2015-03-16 16:19:24.404 075 15344.69 58.04 53527.37 88888.00 2015-03-16 16:19:24.904 075 15344.67 58.05 53527.39 88888.00 2015-03-16 16:19:25.404 075 15344.71 58.06 53527.38 88888.00 2015-03-16 16:19:25.904 075 15344.69 58.09 53527.41 88888.00 2015-03-16 16:19:26.404 075 15344.69 58.07 53527.34 88888.00 2015-03-16 16:19:26.904 075 15344.67 58.05 53527.34 88888.00 2015-03-16 16:19:27.404 075 15344.51 58.07 53527.18 88888.00 2015-03-16 16:19:27.904 075 15344.36 58.09 53527.15 88888.00 2015-03-16 16:19:28.404 075 15344.21 58.14 53527.08 88888.00 2015-03-16 16:19:28.904 075 15344.03 58.18 53527.11 88888.00 2015-03-16 16:19:29.404 075 15343.81 58.19 53527.03 88888.00 2015-03-16 16:19:29.904 075 15343.66 58.20 53527.11 88888.00 2015-03-16 16:19:30.404 075 15343.58 58.25 53527.11 88888.00 2015-03-16 16:19:30.904 075 15343.54 58.30 53527.06 88888.00 2015-03-16 16:19:31.404 075 15343.53 58.29 53527.16 88888.00 2015-03-16 16:19:31.904 075 15343.45 58.30 53527.12 88888.00 2015-03-16 16:19:32.404 075 15343.52 58.29 53527.10 88888.00 2015-03-16 16:19:32.904 075 15343.57 58.29 53527.15 88888.00 2015-03-16 16:19:33.404 075 15343.63 58.25 53527.01 88888.00 2015-03-16 16:19:33.904 075 15343.71 58.29 53527.02 88888.00 2015-03-16 16:19:34.404 075 15343.76 58.27 53526.96 88888.00 2015-03-16 16:19:34.904 075 15343.91 58.30 53527.00 88888.00 2015-03-16 16:19:35.404 075 15344.06 58.35 53527.10 88888.00 2015-03-16 16:19:35.904 075 15344.19 58.29 53527.07 88888.00 2015-03-16 16:19:36.404 075 15344.33 58.23 53527.13 88888.00 2015-03-16 16:19:36.904 075 15344.41 58.22 53527.03 88888.00 2015-03-16 16:19:37.404 075 15344.42 58.27 53527.02 88888.00 2015-03-16 16:19:37.904 075 15344.42 58.30 53526.91 88888.00 2015-03-16 16:19:38.404 075 15344.43 58.32 53526.90 88888.00 2015-03-16 16:19:38.904 075 15344.42 58.32 53526.80 88888.00 2015-03-16 16:19:39.404 075 15344.39 58.36 53526.80 88888.00 2015-03-16 16:19:39.904 075 15344.30 58.38 53526.74 88888.00 2015-03-16 16:19:40.404 075 15344.25 58.35 53526.82 88888.00 2015-03-16 16:19:40.904 075 15344.17 58.32 53526.78 88888.00 2015-03-16 16:19:41.404 075 15344.22 58.33 53526.77 88888.00 2015-03-16 16:19:41.904 075 15344.15 58.33 53526.69 88888.00 2015-03-16 16:19:42.404 075 15344.05 58.32 53526.70 88888.00 2015-03-16 16:19:42.904 075 15344.03 58.30 53526.62 88888.00 2015-03-16 16:19:43.404 075 15343.95 58.33 53526.64 88888.00 2015-03-16 16:19:43.904 075 15343.86 58.35 53526.55 88888.00 2015-03-16 16:19:44.404 075 15343.81 58.37 53526.56 88888.00 2015-03-16 16:19:44.904 075 15343.82 58.36 53526.46 88888.00 2015-03-16 16:19:45.404 075 15343.89 58.40 53526.48 88888.00 2015-03-16 16:19:45.904 075 15343.98 58.46 53526.38 88888.00 2015-03-16 16:19:46.404 075 15344.07 58.44 53526.38 88888.00 2015-03-16 16:19:46.904 075 15344.13 58.40 53526.31 88888.00 2015-03-16 16:19:47.404 075 15344.13 58.42 53526.28 88888.00 2015-03-16 16:19:47.904 075 15344.14 58.46 53526.24 88888.00 2015-03-16 16:19:48.404 075 15344.09 58.40 53526.15 88888.00 2015-03-16 16:19:48.904 075 15344.04 58.31 53526.10 88888.00 2015-03-16 16:19:49.404 075 15343.96 58.28 53526.03 88888.00 2015-03-16 16:19:49.904 075 15343.97 58.27 53526.04 88888.00 2015-03-16 16:19:50.404 075 15343.97 58.25 53526.01 88888.00 2015-03-16 16:19:50.904 075 15343.98 58.21 53525.98 88888.00 2015-03-16 16:19:51.404 075 15344.06 58.16 53525.92 88888.00 2015-03-16 16:19:51.904 075 15344.14 58.14 53525.89 88888.00 2015-03-16 16:19:52.404 075 15344.18 58.10 53525.82 88888.00 2015-03-16 16:19:52.904 075 15344.19 58.04 53525.68 88888.00 2015-03-16 16:19:53.404 075 15344.15 57.97 53525.60 88888.00 2015-03-16 16:19:53.904 075 15344.07 57.92 53525.50 88888.00 2015-03-16 16:19:54.404 075 15343.97 57.90 53525.39 88888.00 2015-03-16 16:19:54.904 075 15343.81 57.85 53525.31 88888.00 2015-03-16 16:19:55.404 075 15343.73 57.86 53525.25 88888.00 2015-03-16 16:19:55.904 075 15343.71 57.93 53525.14 88888.00 2015-03-16 16:19:56.404 075 15343.72 58.01 53525.12 88888.00 2015-03-16 16:19:56.904 075 15343.68 58.15 53525.04 88888.00 2015-03-16 16:19:57.404 075 15343.69 58.35 53524.95 88888.00 2015-03-16 16:19:57.904 075 15343.69 58.53 53524.87 88888.00 2015-03-16 16:19:58.404 075 15343.66 58.71 53524.83 88888.00 2015-03-16 16:19:58.904 075 15343.67 58.88 53524.85 88888.00 2015-03-16 16:19:59.404 075 15343.61 59.06 53524.87 88888.00 2015-03-16 16:19:59.904 075 15343.59 59.22 53525.02 88888.00 2015-03-16 16:20:00.404 075 15343.55 59.28 53525.12 88888.00 2015-03-16 16:20:00.904 075 15343.68 59.40 53525.27 88888.00 2015-03-16 16:20:01.404 075 15343.87 59.42 53525.41 88888.00 2015-03-16 16:20:01.904 075 15344.06 59.46 53525.59 88888.00 2015-03-16 16:20:02.404 075 15344.23 59.46 53525.69 88888.00 2015-03-16 16:20:02.904 075 15344.32 59.49 53525.72 88888.00 2015-03-16 16:20:03.404 075 15344.42 59.49 53525.70 88888.00 2015-03-16 16:20:03.904 075 15344.43 59.52 53525.77 88888.00 2015-03-16 16:20:04.404 075 15344.35 59.57 53525.79 88888.00 2015-03-16 16:20:04.904 075 15344.25 59.59 53525.77 88888.00 2015-03-16 16:20:05.404 075 15344.21 59.63 53525.82 88888.00 2015-03-16 16:20:05.904 075 15344.12 59.63 53525.84 88888.00 2015-03-16 16:20:06.404 075 15344.08 59.63 53525.94 88888.00 2015-03-16 16:20:06.904 075 15344.13 59.66 53525.92 88888.00 2015-03-16 16:20:07.404 075 15344.18 59.69 53525.95 88888.00 2015-03-16 16:20:07.904 075 15344.25 59.72 53526.00 88888.00 2015-03-16 16:20:08.404 075 15344.26 59.71 53525.98 88888.00 2015-03-16 16:20:08.904 075 15344.25 59.69 53526.05 88888.00 2015-03-16 16:20:09.404 075 15344.25 59.69 53526.02 88888.00 2015-03-16 16:20:09.904 075 15344.23 59.71 53526.03 88888.00 2015-03-16 16:20:10.404 075 15344.26 59.72 53526.05 88888.00 2015-03-16 16:20:10.904 075 15344.23 59.70 53526.02 88888.00 2015-03-16 16:20:11.404 075 15344.26 59.69 53526.08 88888.00 2015-03-16 16:20:11.904 075 15344.32 59.69 53526.07 88888.00 2015-03-16 16:20:12.404 075 15344.39 59.67 53526.10 88888.00 2015-03-16 16:20:12.904 075 15344.42 59.62 53526.10 88888.00 2015-03-16 16:20:13.404 075 15344.46 59.60 53526.04 88888.00 2015-03-16 16:20:13.904 075 15344.55 59.59 53526.10 88888.00 2015-03-16 16:20:14.404 075 15344.60 59.62 53526.05 88888.00 2015-03-16 16:20:14.904 075 15344.51 59.70 53525.96 88888.00 2015-03-16 16:20:15.404 075 15344.51 59.68 53525.94 88888.00 2015-03-16 16:20:15.904 075 15344.52 59.71 53525.91 88888.00 2015-03-16 16:20:16.404 075 15344.45 59.71 53525.89 88888.00 2015-03-16 16:20:16.904 075 15344.41 59.71 53525.89 88888.00 2015-03-16 16:20:17.404 075 15344.35 59.72 53525.88 88888.00 2015-03-16 16:20:17.904 075 15344.26 59.74 53525.89 88888.00 2015-03-16 16:20:18.404 075 15344.22 59.77 53525.91 88888.00 2015-03-16 16:20:18.904 075 15344.15 59.79 53525.88 88888.00 2015-03-16 16:20:19.404 075 15344.12 59.83 53525.88 88888.00 2015-03-16 16:20:19.904 075 15344.09 59.87 53525.93 88888.00 2015-03-16 16:20:20.404 075 15344.13 59.88 53525.90 88888.00 2015-03-16 16:20:20.904 075 15344.19 59.87 53525.95 88888.00 2015-03-16 16:20:21.404 075 15344.24 59.89 53525.93 88888.00 2015-03-16 16:20:21.904 075 15344.32 59.97 53525.98 88888.00 2015-03-16 16:20:22.404 075 15344.42 60.03 53526.03 88888.00 2015-03-16 16:20:22.904 075 15344.51 60.09 53526.05 88888.00 2015-03-16 16:20:23.404 075 15344.64 60.17 53526.12 88888.00 2015-03-16 16:20:23.904 075 15344.68 60.25 53526.11 88888.00 2015-03-16 16:20:24.404 075 15344.78 60.25 53526.11 88888.00 2015-03-16 16:20:24.904 075 15344.84 60.31 53526.17 88888.00 2015-03-16 16:20:25.404 075 15344.87 60.31 53526.13 88888.00 2015-03-16 16:20:25.904 075 15344.86 60.35 53526.10 88888.00 2015-03-16 16:20:26.404 075 15344.80 60.38 53526.00 88888.00 2015-03-16 16:20:26.904 075 15344.78 60.39 53525.92 88888.00 2015-03-16 16:20:27.404 075 15344.68 60.38 53525.91 88888.00 2015-03-16 16:20:27.904 075 15344.64 60.39 53525.95 88888.00 2015-03-16 16:20:28.404 075 15344.64 60.41 53525.92 88888.00 2015-03-16 16:20:28.904 075 15344.64 60.51 53525.87 88888.00 2015-03-16 16:20:29.404 075 15344.64 60.51 53525.89 88888.00 2015-03-16 16:20:29.904 075 15344.61 60.48 53525.92 88888.00 2015-03-16 16:20:30.404 075 15344.66 60.48 53525.93 88888.00 2015-03-16 16:20:30.904 075 15344.64 60.45 53525.96 88888.00 2015-03-16 16:20:31.404 075 15344.68 60.40 53525.94 88888.00 2015-03-16 16:20:31.904 075 15344.64 60.38 53525.94 88888.00 2015-03-16 16:20:32.404 075 15344.61 60.34 53526.01 88888.00 2015-03-16 16:20:32.904 075 15344.67 60.32 53526.01 88888.00 2015-03-16 16:20:33.404 075 15344.68 60.35 53526.04 88888.00 2015-03-16 16:20:33.904 075 15344.72 60.31 53526.06 88888.00 2015-03-16 16:20:34.404 075 15344.82 60.31 53526.07 88888.00 2015-03-16 16:20:34.904 075 15344.93 60.34 53526.07 88888.00 2015-03-16 16:20:35.404 075 15345.03 60.32 53526.09 88888.00 2015-03-16 16:20:35.904 075 15345.03 60.35 53526.14 88888.00 2015-03-16 16:20:36.404 075 15345.03 60.37 53526.09 88888.00 2015-03-16 16:20:36.904 075 15345.05 60.35 53526.14 88888.00 2015-03-16 16:20:37.404 075 15345.06 60.36 53526.13 88888.00 2015-03-16 16:20:37.904 075 15345.04 60.39 53526.12 88888.00 2015-03-16 16:20:38.404 075 15345.06 60.41 53526.10 88888.00 2015-03-16 16:20:38.904 075 15345.04 60.48 53526.08 88888.00 2015-03-16 16:20:39.404 075 15345.04 60.51 53526.02 88888.00 2015-03-16 16:20:39.904 075 15345.04 60.55 53526.01 88888.00 2015-03-16 16:20:40.404 075 15345.05 60.54 53526.03 88888.00 2015-03-16 16:20:40.904 075 15345.07 60.53 53526.03 88888.00 2015-03-16 16:20:41.404 075 15345.05 60.53 53526.07 88888.00 2015-03-16 16:20:41.904 075 15345.05 60.57 53526.02 88888.00 2015-03-16 16:20:42.404 075 15345.00 60.61 53525.98 88888.00 2015-03-16 16:20:42.904 075 15344.90 60.58 53525.94 88888.00 2015-03-16 16:20:43.404 075 15344.85 60.58 53525.87 88888.00 2015-03-16 16:20:43.904 075 15344.82 60.60 53525.85 88888.00 2015-03-16 16:20:44.404 075 15344.78 60.56 53525.82 88888.00 2015-03-16 16:20:44.904 075 15344.78 60.60 53525.75 88888.00 2015-03-16 16:20:45.404 075 15344.80 60.63 53525.73 88888.00 2015-03-16 16:20:45.904 075 15344.80 60.62 53525.83 88888.00 2015-03-16 16:20:46.404 075 15344.85 60.66 53525.88 88888.00 2015-03-16 16:20:46.904 075 15344.88 60.70 53525.89 88888.00 2015-03-16 16:20:47.404 075 15344.90 60.72 53525.95 88888.00 2015-03-16 16:20:47.904 075 15345.00 60.78 53525.98 88888.00 2015-03-16 16:20:48.404 075 15345.07 60.77 53525.96 88888.00 2015-03-16 16:20:48.904 075 15345.13 60.80 53526.00 88888.00 2015-03-16 16:20:49.404 075 15345.16 60.88 53525.98 88888.00 2015-03-16 16:20:49.904 075 15345.20 60.92 53525.96 88888.00 2015-03-16 16:20:50.404 075 15345.14 60.98 53525.90 88888.00 2015-03-16 16:20:50.904 075 15345.11 61.04 53525.87 88888.00 2015-03-16 16:20:51.404 075 15345.05 61.09 53525.89 88888.00 2015-03-16 16:20:51.904 075 15344.98 61.07 53525.90 88888.00 2015-03-16 16:20:52.404 075 15344.91 61.06 53525.92 88888.00 2015-03-16 16:20:52.904 075 15344.85 61.01 53525.94 88888.00 2015-03-16 16:20:53.404 075 15344.71 61.03 53525.96 88888.00 2015-03-16 16:20:53.904 075 15344.71 61.05 53525.95 88888.00 2015-03-16 16:20:54.404 075 15344.68 61.07 53525.97 88888.00 2015-03-16 16:20:54.904 075 15344.59 61.08 53526.04 88888.00 2015-03-16 16:20:55.404 075 15344.49 61.13 53526.04 88888.00 2015-03-16 16:20:55.904 075 15344.45 61.12 53526.02 88888.00 2015-03-16 16:20:56.404 075 15344.42 61.10 53526.02 88888.00 2015-03-16 16:20:56.904 075 15344.43 61.08 53525.96 88888.00 2015-03-16 16:20:57.404 075 15344.45 61.05 53526.05 88888.00 2015-03-16 16:20:57.904 075 15344.49 61.05 53526.04 88888.00 2015-03-16 16:20:58.404 075 15344.45 61.05 53526.07 88888.00 2015-03-16 16:20:58.904 075 15344.53 61.08 53526.16 88888.00 2015-03-16 16:20:59.404 075 15344.57 61.09 53526.20 88888.00 2015-03-16 16:20:59.904 075 15344.64 61.06 53526.21 88888.00 2015-03-16 16:21:00.404 075 15344.76 61.03 53526.27 88888.00 2015-03-16 16:21:00.904 075 15344.87 61.01 53526.25 88888.00 2015-03-16 16:21:01.404 075 15344.93 60.98 53526.25 88888.00 2015-03-16 16:21:01.904 075 15344.96 60.93 53526.29 88888.00 2015-03-16 16:21:02.404 075 15345.00 60.87 53526.29 88888.00 2015-03-16 16:21:02.904 075 15344.99 60.84 53526.25 88888.00 2015-03-16 16:21:03.404 075 15345.00 60.82 53526.18 88888.00 2015-03-16 16:21:03.904 075 15344.97 60.83 53526.15 88888.00 2015-03-16 16:21:04.404 075 15344.94 60.84 53526.13 88888.00 2015-03-16 16:21:04.904 075 15344.89 60.83 53526.18 88888.00 2015-03-16 16:21:05.404 075 15344.89 60.81 53526.21 88888.00 2015-03-16 16:21:05.904 075 15344.91 60.78 53526.17 88888.00 2015-03-16 16:21:06.404 075 15344.89 60.81 53526.23 88888.00 2015-03-16 16:21:06.904 075 15344.87 60.89 53526.23 88888.00 2015-03-16 16:21:07.404 075 15344.91 60.92 53526.17 88888.00 2015-03-16 16:21:07.904 075 15344.91 60.95 53526.20 88888.00 2015-03-16 16:21:08.404 075 15344.94 60.99 53526.17 88888.00 2015-03-16 16:21:08.904 075 15344.96 60.98 53526.12 88888.00 2015-03-16 16:21:09.404 075 15345.00 60.97 53526.13 88888.00 2015-03-16 16:21:09.904 075 15345.03 60.96 53526.12 88888.00 2015-03-16 16:21:10.404 075 15345.03 60.96 53526.09 88888.00 2015-03-16 16:21:10.904 075 15345.07 60.95 53526.14 88888.00 2015-03-16 16:21:11.404 075 15345.04 60.95 53526.23 88888.00 2015-03-16 16:21:11.904 075 15345.03 60.92 53526.25 88888.00 2015-03-16 16:21:12.404 075 15344.97 60.90 53526.25 88888.00 2015-03-16 16:21:12.904 075 15344.90 60.88 53526.28 88888.00 2015-03-16 16:21:13.404 075 15344.88 60.88 53526.27 88888.00 2015-03-16 16:21:13.904 075 15344.81 60.87 53526.27 88888.00 2015-03-16 16:21:14.404 075 15344.91 60.84 53526.30 88888.00 2015-03-16 16:21:14.904 075 15344.91 60.79 53526.25 88888.00 2015-03-16 16:21:15.404 075 15344.89 60.82 53526.26 88888.00 2015-03-16 16:21:15.904 075 15344.90 60.83 53526.31 88888.00 2015-03-16 16:21:16.404 075 15344.97 60.78 53526.34 88888.00 2015-03-16 16:21:16.904 075 15345.05 60.70 53526.36 88888.00 2015-03-16 16:21:17.404 075 15345.12 60.66 53526.40 88888.00 2015-03-16 16:21:17.904 075 15345.17 60.60 53526.37 88888.00 2015-03-16 16:21:18.404 075 15345.21 60.57 53526.35 88888.00 2015-03-16 16:21:18.904 075 15345.21 60.54 53526.33 88888.00 2015-03-16 16:21:19.404 075 15345.14 60.51 53526.30 88888.00 2015-03-16 16:21:19.904 075 15344.98 60.49 53526.26 88888.00 2015-03-16 16:21:20.404 075 15344.87 60.52 53526.22 88888.00 2015-03-16 16:21:20.904 075 15344.71 60.53 53526.17 88888.00 2015-03-16 16:21:21.404 075 15344.63 60.52 53526.18 88888.00 2015-03-16 16:21:21.904 075 15344.54 60.51 53526.27 88888.00 2015-03-16 16:21:22.404 075 15344.54 60.53 53526.44 88888.00 2015-03-16 16:21:22.904 075 15344.57 60.56 53526.51 88888.00 2015-03-16 16:21:23.404 075 15344.67 60.62 53526.54 88888.00 2015-03-16 16:21:23.904 075 15344.72 60.63 53526.54 88888.00 2015-03-16 16:21:24.404 075 15344.77 60.65 53526.56 88888.00 2015-03-16 16:21:24.904 075 15344.85 60.64 53526.48 88888.00 2015-03-16 16:21:25.404 075 15344.85 60.66 53526.42 88888.00 2015-03-16 16:21:25.904 075 15344.78 60.66 53526.41 88888.00 2015-03-16 16:21:26.404 075 15344.78 60.67 53526.27 88888.00 2015-03-16 16:21:26.904 075 15344.80 60.71 53526.21 88888.00 2015-03-16 16:21:27.404 075 15344.78 60.65 53526.22 88888.00 2015-03-16 16:21:27.904 075 15344.77 60.62 53526.18 88888.00 2015-03-16 16:21:28.404 075 15344.80 60.64 53526.18 88888.00 2015-03-16 16:21:28.904 075 15344.91 60.70 53526.14 88888.00 2015-03-16 16:21:29.404 075 15344.97 60.74 53526.10 88888.00 2015-03-16 16:21:29.904 075 15344.98 60.75 53526.13 88888.00 2015-03-16 16:21:30.404 075 15345.02 60.69 53526.10 88888.00 2015-03-16 16:21:30.904 075 15344.97 60.66 53526.06 88888.00 2015-03-16 16:21:31.404 075 15344.85 60.61 53526.02 88888.00 2015-03-16 16:21:31.904 075 15344.81 60.60 53526.01 88888.00 2015-03-16 16:21:32.404 075 15344.82 60.60 53525.97 88888.00 2015-03-16 16:21:32.904 075 15344.82 60.53 53526.03 88888.00 2015-03-16 16:21:33.404 075 15344.89 60.47 53526.09 88888.00 2015-03-16 16:21:33.904 075 15344.98 60.47 53526.10 88888.00 2015-03-16 16:21:34.404 075 15345.05 60.48 53526.14 88888.00 2015-03-16 16:21:34.904 075 15345.15 60.55 53526.18 88888.00 2015-03-16 16:21:35.404 075 15345.26 60.61 53526.14 88888.00 2015-03-16 16:21:35.904 075 15345.33 60.63 53526.11 88888.00 2015-03-16 16:21:36.404 075 15345.34 60.58 53526.08 88888.00 2015-03-16 16:21:36.904 075 15345.36 60.56 53526.06 88888.00 2015-03-16 16:21:37.404 075 15345.35 60.54 53526.03 88888.00 2015-03-16 16:21:37.904 075 15345.26 60.51 53525.98 88888.00 2015-03-16 16:21:38.404 075 15345.25 60.52 53525.95 88888.00 2015-03-16 16:21:38.904 075 15345.23 60.53 53525.95 88888.00 2015-03-16 16:21:39.404 075 15345.15 60.54 53525.91 88888.00 2015-03-16 16:21:39.904 075 15345.05 60.52 53525.88 88888.00 2015-03-16 16:21:40.404 075 15344.96 60.53 53525.93 88888.00 2015-03-16 16:21:40.904 075 15344.78 60.55 53525.93 88888.00 2015-03-16 16:21:41.404 075 15344.67 60.56 53525.88 88888.00 2015-03-16 16:21:41.904 075 15344.58 60.57 53525.90 88888.00 2015-03-16 16:21:42.404 075 15344.45 60.57 53525.92 88888.00 2015-03-16 16:21:42.904 075 15344.34 60.52 53525.93 88888.00 2015-03-16 16:21:43.404 075 15344.34 60.52 53526.03 88888.00 2015-03-16 16:21:43.904 075 15344.35 60.56 53526.07 88888.00 2015-03-16 16:21:44.404 075 15344.42 60.57 53526.10 88888.00 2015-03-16 16:21:44.904 075 15344.54 60.58 53526.15 88888.00 2015-03-16 16:21:45.404 075 15344.64 60.58 53526.15 88888.00 2015-03-16 16:21:45.904 075 15344.73 60.60 53526.21 88888.00 2015-03-16 16:21:46.404 075 15344.85 60.57 53526.26 88888.00 2015-03-16 16:21:46.904 075 15344.94 60.49 53526.27 88888.00 2015-03-16 16:21:47.404 075 15345.08 60.45 53526.35 88888.00 2015-03-16 16:21:47.904 075 15345.20 60.45 53526.34 88888.00 2015-03-16 16:21:48.404 075 15345.25 60.40 53526.30 88888.00 2015-03-16 16:21:48.904 075 15345.26 60.35 53526.33 88888.00 2015-03-16 16:21:49.404 075 15345.29 60.32 53526.29 88888.00 2015-03-16 16:21:49.904 075 15345.31 60.36 53526.24 88888.00 2015-03-16 16:21:50.404 075 15345.29 60.39 53526.16 88888.00 2015-03-16 16:21:50.904 075 15345.29 60.37 53526.15 88888.00 2015-03-16 16:21:51.404 075 15345.24 60.35 53526.14 88888.00 2015-03-16 16:21:51.904 075 15345.23 60.35 53526.11 88888.00 2015-03-16 16:21:52.404 075 15345.16 60.41 53526.11 88888.00 2015-03-16 16:21:52.904 075 15345.06 60.37 53526.12 88888.00 2015-03-16 16:21:53.404 075 15345.12 60.34 53526.16 88888.00 2015-03-16 16:21:53.904 075 15345.12 60.26 53526.22 88888.00 2015-03-16 16:21:54.404 075 15345.05 60.15 53526.25 88888.00 2015-03-16 16:21:54.904 075 15345.02 60.15 53526.23 88888.00 2015-03-16 16:21:55.404 075 15344.99 60.13 53526.20 88888.00 2015-03-16 16:21:55.904 075 15344.93 60.02 53526.17 88888.00 2015-03-16 16:21:56.404 075 15344.84 60.00 53526.16 88888.00 2015-03-16 16:21:56.904 075 15344.76 60.02 53526.10 88888.00 2015-03-16 16:21:57.404 075 15344.75 59.99 53526.09 88888.00 2015-03-16 16:21:57.904 075 15344.72 59.92 53526.07 88888.00 2015-03-16 16:21:58.404 075 15344.69 59.91 53526.12 88888.00 2015-03-16 16:21:58.904 075 15344.73 59.96 53526.14 88888.00 2015-03-16 16:21:59.404 075 15344.78 59.95 53526.15 88888.00 2015-03-16 16:21:59.904 075 15344.78 59.91 53526.16 88888.00 2015-03-16 16:22:00.404 075 15344.80 59.96 53526.18 88888.00 2015-03-16 16:22:00.904 075 15344.86 60.01 53526.11 88888.00 2015-03-16 16:22:01.404 075 15344.96 60.03 53526.10 88888.00 2015-03-16 16:22:01.904 075 15345.05 60.10 53526.14 88888.00 2015-03-16 16:22:02.404 075 15345.14 60.15 53526.15 88888.00 2015-03-16 16:22:02.904 075 15345.18 60.13 53526.12 88888.00 2015-03-16 16:22:03.404 075 15345.27 60.09 53526.13 88888.00 2015-03-16 16:22:03.904 075 15345.33 60.09 53526.15 88888.00 2015-03-16 16:22:04.404 075 15345.38 60.13 53526.09 88888.00 2015-03-16 16:22:04.904 075 15345.40 60.14 53526.05 88888.00 2015-03-16 16:22:05.404 075 15345.40 60.11 53526.02 88888.00 2015-03-16 16:22:05.904 075 15345.34 60.03 53525.97 88888.00 2015-03-16 16:22:06.404 075 15345.24 60.00 53525.94 88888.00 2015-03-16 16:22:06.904 075 15345.12 60.03 53525.89 88888.00 2015-03-16 16:22:07.404 075 15345.02 60.10 53525.87 88888.00 2015-03-16 16:22:07.904 075 15344.95 60.13 53525.81 88888.00 2015-03-16 16:22:08.404 075 15344.89 60.17 53525.71 88888.00 2015-03-16 16:22:08.904 075 15344.85 60.21 53525.70 88888.00 2015-03-16 16:22:09.404 075 15344.86 60.21 53525.70 88888.00 2015-03-16 16:22:09.904 075 15344.86 60.23 53525.65 88888.00 2015-03-16 16:22:10.404 075 15344.86 60.25 53525.61 88888.00 2015-03-16 16:22:10.904 075 15344.85 60.32 53525.67 88888.00 2015-03-16 16:22:11.404 075 15344.79 60.39 53525.68 88888.00 2015-03-16 16:22:11.904 075 15344.81 60.41 53525.64 88888.00 2015-03-16 16:22:12.404 075 15344.89 60.39 53525.65 88888.00 2015-03-16 16:22:12.904 075 15344.88 60.34 53525.69 88888.00 2015-03-16 16:22:13.404 075 15344.87 60.30 53525.73 88888.00 2015-03-16 16:22:13.904 075 15344.84 60.31 53525.70 88888.00 2015-03-16 16:22:14.405 075 15344.87 60.30 53525.69 88888.00 2015-03-16 16:22:14.905 075 15344.81 60.23 53525.69 88888.00 2015-03-16 16:22:15.405 075 15344.79 60.26 53525.72 88888.00 2015-03-16 16:22:15.905 075 15344.76 60.27 53525.75 88888.00 2015-03-16 16:22:16.405 075 15344.78 60.28 53525.74 88888.00 2015-03-16 16:22:16.905 075 15344.75 60.30 53525.74 88888.00 2015-03-16 16:22:17.405 075 15344.69 60.34 53525.75 88888.00 2015-03-16 16:22:17.905 075 15344.71 60.34 53525.76 88888.00 2015-03-16 16:22:18.405 075 15344.76 60.35 53525.82 88888.00 2015-03-16 16:22:18.905 075 15344.78 60.37 53525.86 88888.00 2015-03-16 16:22:19.405 075 15344.87 60.43 53525.88 88888.00 2015-03-16 16:22:19.905 075 15344.94 60.52 53525.91 88888.00 2015-03-16 16:22:20.405 075 15344.96 60.46 53525.89 88888.00 2015-03-16 16:22:20.905 075 15344.95 60.46 53525.83 88888.00 2015-03-16 16:22:21.405 075 15344.94 60.49 53525.82 88888.00 2015-03-16 16:22:21.905 075 15344.84 60.48 53525.90 88888.00 2015-03-16 16:22:22.405 075 15344.84 60.47 53525.86 88888.00 2015-03-16 16:22:22.905 075 15344.81 60.40 53525.88 88888.00 2015-03-16 16:22:23.405 075 15344.76 60.40 53525.93 88888.00 2015-03-16 16:22:23.905 075 15344.77 60.38 53525.92 88888.00 2015-03-16 16:22:24.405 075 15344.82 60.32 53525.91 88888.00 2015-03-16 16:22:24.905 075 15344.81 60.29 53525.91 88888.00 2015-03-16 16:22:25.405 075 15344.81 60.25 53525.88 88888.00 2015-03-16 16:22:25.905 075 15344.80 60.23 53525.83 88888.00 2015-03-16 16:22:26.405 075 15344.71 60.23 53525.74 88888.00 2015-03-16 16:22:26.905 075 15344.64 60.29 53525.72 88888.00 2015-03-16 16:22:27.405 075 15344.54 60.30 53525.71 88888.00 2015-03-16 16:22:27.905 075 15344.52 60.28 53525.70 88888.00 2015-03-16 16:22:28.405 075 15344.51 60.23 53525.75 88888.00 2015-03-16 16:22:28.905 075 15344.51 60.25 53525.82 88888.00 2015-03-16 16:22:29.405 075 15344.50 60.32 53525.81 88888.00 2015-03-16 16:22:29.905 075 15344.62 60.28 53525.80 88888.00 2015-03-16 16:22:30.405 075 15344.64 60.25 53525.82 88888.00 2015-03-16 16:22:30.905 075 15344.61 60.26 53525.80 88888.00 2015-03-16 16:22:31.405 075 15344.60 60.25 53525.75 88888.00 2015-03-16 16:22:31.905 075 15344.55 60.21 53525.70 88888.00 2015-03-16 16:22:32.405 075 15344.42 60.21 53525.60 88888.00 2015-03-16 16:22:32.905 075 15344.26 60.23 53525.60 88888.00 2015-03-16 16:22:33.405 075 15344.23 60.25 53525.68 88888.00 2015-03-16 16:22:33.905 075 15344.27 60.26 53525.70 88888.00 2015-03-16 16:22:34.405 075 15344.32 60.25 53525.72 88888.00 2015-03-16 16:22:34.905 075 15344.37 60.22 53525.80 88888.00 2015-03-16 16:22:35.405 075 15344.51 60.19 53525.80 88888.00 2015-03-16 16:22:35.905 075 15344.54 60.14 53525.72 88888.00 2015-03-16 16:22:36.405 075 15344.58 60.09 53525.77 88888.00 2015-03-16 16:22:36.905 075 15344.54 60.10 53525.75 88888.00 2015-03-16 16:22:37.405 075 15344.45 60.08 53525.66 88888.00 2015-03-16 16:22:37.905 075 15344.37 60.02 53525.60 88888.00 2015-03-16 16:22:38.405 075 15344.26 60.00 53525.53 88888.00 2015-03-16 16:22:38.905 075 15344.17 59.95 53525.45 88888.00 2015-03-16 16:22:39.405 075 15344.15 59.89 53525.45 88888.00 2015-03-16 16:22:39.905 075 15344.13 59.84 53525.54 88888.00 2015-03-16 16:22:40.405 075 15344.14 59.86 53525.52 88888.00 2015-03-16 16:22:40.905 075 15344.14 59.84 53525.55 88888.00 2015-03-16 16:22:41.405 075 15344.10 59.78 53525.52 88888.00 2015-03-16 16:22:41.905 075 15344.06 59.77 53525.52 88888.00 2015-03-16 16:22:42.405 075 15343.98 59.78 53525.55 88888.00 2015-03-16 16:22:42.905 075 15343.89 59.83 53525.48 88888.00 2015-03-16 16:22:43.405 075 15343.81 59.82 53525.49 88888.00 2015-03-16 16:22:43.905 075 15343.79 59.78 53525.51 88888.00 2015-03-16 16:22:44.405 075 15343.86 59.74 53525.47 88888.00 2015-03-16 16:22:44.905 075 15343.96 59.80 53525.47 88888.00 2015-03-16 16:22:45.405 075 15344.12 59.79 53525.53 88888.00 2015-03-16 16:22:45.905 075 15344.30 59.80 53525.59 88888.00 2015-03-16 16:22:46.405 075 15344.50 59.83 53525.59 88888.00 2015-03-16 16:22:46.905 075 15344.60 59.84 53525.59 88888.00 2015-03-16 16:22:47.405 075 15344.68 59.84 53525.54 88888.00 2015-03-16 16:22:47.905 075 15344.72 59.85 53525.51 88888.00 2015-03-16 16:22:48.405 075 15344.73 59.87 53525.47 88888.00 2015-03-16 16:22:48.905 075 15344.66 59.79 53525.44 88888.00 2015-03-16 16:22:49.405 075 15344.57 59.75 53525.40 88888.00 2015-03-16 16:22:49.905 075 15344.54 59.69 53525.37 88888.00 2015-03-16 16:22:50.405 075 15344.57 59.65 53525.33 88888.00 2015-03-16 16:22:50.905 075 15344.57 59.58 53525.34 88888.00 2015-03-16 16:22:51.405 075 15344.60 59.56 53525.41 88888.00 2015-03-16 16:22:51.905 075 15344.62 59.46 53525.47 88888.00 2015-03-16 16:22:52.405 075 15344.67 59.36 53525.49 88888.00 2015-03-16 16:22:52.905 075 15344.69 59.31 53525.52 88888.00 2015-03-16 16:22:53.405 075 15344.68 59.33 53525.47 88888.00 2015-03-16 16:22:53.905 075 15344.66 59.30 53525.46 88888.00 2015-03-16 16:22:54.405 075 15344.63 59.27 53525.49 88888.00 2015-03-16 16:22:54.905 075 15344.58 59.28 53525.50 88888.00 2015-03-16 16:22:55.405 075 15344.51 59.25 53525.48 88888.00 2015-03-16 16:22:55.905 075 15344.41 59.17 53525.46 88888.00 2015-03-16 16:22:56.405 075 15344.37 59.07 53525.45 88888.00 2015-03-16 16:22:56.905 075 15344.33 58.98 53525.49 88888.00 2015-03-16 16:22:57.405 075 15344.30 58.91 53525.42 88888.00 2015-03-16 16:22:57.905 075 15344.28 58.85 53525.40 88888.00 2015-03-16 16:22:58.405 075 15344.23 58.78 53525.44 88888.00 2015-03-16 16:22:58.905 075 15344.15 58.72 53525.46 88888.00 2015-03-16 16:22:59.405 075 15344.15 58.67 53525.49 88888.00 2015-03-16 16:22:59.905 075 15344.12 58.62 53525.47 88888.00 2015-03-16 16:23:00.405 075 15344.05 58.57 53525.45 88888.00 2015-03-16 16:23:00.905 075 15344.04 58.51 53525.48 88888.00 2015-03-16 16:23:01.405 075 15344.00 58.41 53525.51 88888.00 2015-03-16 16:23:01.905 075 15343.98 58.39 53525.55 88888.00 2015-03-16 16:23:02.405 075 15343.99 58.38 53525.57 88888.00 2015-03-16 16:23:02.905 075 15344.05 58.41 53525.51 88888.00 2015-03-16 16:23:03.405 075 15344.13 58.42 53525.54 88888.00 2015-03-16 16:23:03.905 075 15344.19 58.36 53525.60 88888.00 2015-03-16 16:23:04.405 075 15344.33 58.36 53525.64 88888.00 2015-03-16 16:23:04.905 075 15344.39 58.37 53525.67 88888.00 2015-03-16 16:23:05.405 075 15344.37 58.35 53525.64 88888.00 2015-03-16 16:23:05.905 075 15344.32 58.35 53525.60 88888.00 2015-03-16 16:23:06.405 075 15344.28 58.28 53525.57 88888.00 2015-03-16 16:23:06.905 075 15344.28 58.25 53525.57 88888.00 2015-03-16 16:23:07.405 075 15344.19 58.24 53525.57 88888.00 2015-03-16 16:23:07.905 075 15344.08 58.15 53525.51 88888.00 2015-03-16 16:23:08.405 075 15343.98 58.14 53525.48 88888.00 2015-03-16 16:23:08.905 075 15343.88 58.13 53525.44 88888.00 2015-03-16 16:23:09.405 075 15343.78 58.07 53525.46 88888.00 2015-03-16 16:23:09.905 075 15343.77 58.03 53525.54 88888.00 2015-03-16 16:23:10.405 075 15343.63 58.02 53525.50 88888.00 2015-03-16 16:23:10.905 075 15343.59 57.98 53525.60 88888.00 2015-03-16 16:23:11.405 075 15343.50 57.88 53525.64 88888.00 2015-03-16 16:23:11.905 075 15343.44 57.83 53525.63 88888.00 2015-03-16 16:23:12.405 075 15343.44 57.76 53525.65 88888.00 2015-03-16 16:23:12.905 075 15343.32 57.66 53525.59 88888.00 2015-03-16 16:23:13.405 075 15343.27 57.59 53525.56 88888.00 2015-03-16 16:23:13.905 075 15343.21 57.54 53525.54 88888.00 2015-03-16 16:23:14.405 075 15343.21 57.42 53525.60 88888.00 2015-03-16 16:23:14.905 075 15343.19 57.41 53525.59 88888.00 2015-03-16 16:23:15.405 075 15343.25 57.40 53525.67 88888.00 2015-03-16 16:23:15.905 075 15343.23 57.34 53525.64 88888.00 2015-03-16 16:23:16.405 075 15343.12 57.30 53525.73 88888.00 2015-03-16 16:23:16.905 075 15343.03 57.24 53525.64 88888.00 2015-03-16 16:23:17.405 075 15342.98 57.16 53525.69 88888.00 2015-03-16 16:23:17.905 075 15342.90 57.15 53525.60 88888.00 2015-03-16 16:23:18.405 075 15342.89 57.11 53525.71 88888.00 2015-03-16 16:23:18.905 075 15342.80 57.10 53525.69 88888.00 2015-03-16 16:23:19.405 075 15342.92 57.12 53525.85 88888.00 2015-03-16 16:23:19.905 075 15343.03 57.11 53525.83 88888.00 2015-03-16 16:23:20.405 075 15343.12 57.10 53525.87 88888.00 2015-03-16 16:23:20.905 075 15343.19 57.18 53525.89 88888.00 2015-03-16 16:23:21.405 075 15343.25 57.18 53525.83 88888.00 2015-03-16 16:23:21.905 075 15343.30 57.11 53525.86 88888.00 2015-03-16 16:23:22.405 075 15343.28 57.08 53525.86 88888.00 2015-03-16 16:23:22.905 075 15343.21 57.07 53525.85 88888.00 2015-03-16 16:23:23.405 075 15343.15 57.06 53525.82 88888.00 2015-03-16 16:23:23.905 075 15343.09 57.09 53525.81 88888.00 2015-03-16 16:23:24.405 075 15343.04 57.08 53525.73 88888.00 2015-03-16 16:23:24.905 075 15342.90 57.06 53525.83 88888.00 2015-03-16 16:23:25.405 075 15342.90 57.02 53525.76 88888.00 2015-03-16 16:23:25.905 075 15342.89 57.00 53525.81 88888.00 2015-03-16 16:23:26.405 075 15342.86 57.02 53525.70 88888.00 2015-03-16 16:23:26.905 075 15342.89 57.03 53525.73 88888.00 2015-03-16 16:23:27.405 075 15342.85 57.07 53525.67 88888.00 2015-03-16 16:23:27.905 075 15342.77 57.06 53525.71 88888.00 2015-03-16 16:23:28.405 075 15342.67 57.09 53525.63 88888.00 2015-03-16 16:23:28.905 075 15342.67 57.03 53525.63 88888.00 2015-03-16 16:23:29.405 075 15342.61 57.02 53525.63 88888.00 2015-03-16 16:23:29.905 075 15342.59 57.06 53525.61 88888.00 2015-03-16 16:23:30.405 075 15342.56 57.06 53525.65 88888.00 2015-03-16 16:23:30.905 075 15342.56 57.06 53525.54 88888.00 2015-03-16 16:23:31.405 075 15342.61 57.09 53525.66 88888.00 2015-03-16 16:23:31.905 075 15342.59 57.14 53525.59 88888.00 2015-03-16 16:23:32.405 075 15342.59 57.19 53525.69 88888.00 2015-03-16 16:23:32.905 075 15342.64 57.27 53525.67 88888.00 2015-03-16 16:23:33.405 075 15342.77 57.34 53525.68 88888.00 2015-03-16 16:23:33.905 075 15342.79 57.35 53525.74 88888.00 2015-03-16 16:23:34.405 075 15342.83 57.37 53525.72 88888.00 2015-03-16 16:23:34.905 075 15342.86 57.35 53525.81 88888.00 2015-03-16 16:23:35.405 075 15342.91 57.38 53525.68 88888.00 2015-03-16 16:23:35.905 075 15342.95 57.37 53525.73 88888.00 2015-03-16 16:23:36.405 075 15342.98 57.41 53525.61 88888.00 2015-03-16 16:23:36.905 075 15343.03 57.38 53525.66 88888.00 2015-03-16 16:23:37.405 075 15343.03 57.43 53525.56 88888.00 2015-03-16 16:23:37.905 075 15343.04 57.46 53525.54 88888.00 2015-03-16 16:23:38.405 075 15343.05 57.51 53525.49 88888.00 2015-03-16 16:23:38.905 075 15343.12 57.53 53525.49 88888.00 2015-03-16 16:23:39.405 075 15343.17 57.52 53525.45 88888.00 2015-03-16 16:23:39.905 075 15343.24 57.58 53525.45 88888.00 2015-03-16 16:23:40.405 075 15343.39 57.64 53525.46 88888.00 2015-03-16 16:23:40.905 075 15343.51 57.73 53525.46 88888.00 2015-03-16 16:23:41.405 075 15343.70 57.77 53525.47 88888.00 2015-03-16 16:23:41.905 075 15343.79 57.80 53525.43 88888.00 2015-03-16 16:23:42.405 075 15343.85 57.84 53525.46 88888.00 2015-03-16 16:23:42.905 075 15343.87 57.90 53525.44 88888.00 2015-03-16 16:23:43.405 075 15343.86 57.89 53525.37 88888.00 2015-03-16 16:23:43.905 075 15343.79 57.90 53525.31 88888.00 2015-03-16 16:23:44.405 075 15343.72 57.95 53525.34 88888.00 2015-03-16 16:23:44.905 075 15343.60 57.98 53525.33 88888.00 2015-03-16 16:23:45.405 075 15343.54 58.02 53525.41 88888.00 2015-03-16 16:23:45.905 075 15343.48 58.13 53525.36 88888.00 2015-03-16 16:23:46.405 075 15343.45 58.20 53525.41 88888.00 2015-03-16 16:23:46.905 075 15343.42 58.25 53525.45 88888.00 2015-03-16 16:23:47.405 075 15343.42 58.28 53525.52 88888.00 2015-03-16 16:23:47.905 075 15343.42 58.30 53525.59 88888.00 2015-03-16 16:23:48.405 075 15343.41 58.36 53525.53 88888.00 2015-03-16 16:23:48.905 075 15343.46 58.38 53525.60 88888.00 2015-03-16 16:23:49.405 075 15343.51 58.42 53525.55 88888.00 2015-03-16 16:23:49.905 075 15343.61 58.46 53525.53 88888.00 2015-03-16 16:23:50.405 075 15343.71 58.41 53525.46 88888.00 2015-03-16 16:23:50.905 075 15343.86 58.41 53525.45 88888.00 2015-03-16 16:23:51.405 075 15344.03 58.37 53525.49 88888.00 2015-03-16 16:23:51.905 075 15344.17 58.33 53525.43 88888.00 2015-03-16 16:23:52.405 075 15344.33 58.31 53525.48 88888.00 2015-03-16 16:23:52.905 075 15344.42 58.28 53525.47 88888.00 2015-03-16 16:23:53.405 075 15344.49 58.21 53525.43 88888.00 2015-03-16 16:23:53.905 075 15344.62 58.22 53525.40 88888.00 2015-03-16 16:23:54.405 075 15344.63 58.18 53525.35 88888.00 2015-03-16 16:23:54.905 075 15344.66 58.12 53525.34 88888.00 2015-03-16 16:23:55.405 075 15344.66 58.11 53525.32 88888.00 2015-03-16 16:23:55.905 075 15344.70 58.06 53525.24 88888.00 2015-03-16 16:23:56.405 075 15344.69 58.05 53525.19 88888.00 2015-03-16 16:23:56.905 075 15344.68 58.06 53525.14 88888.00 2015-03-16 16:23:57.405 075 15344.66 58.05 53525.09 88888.00 2015-03-16 16:23:57.905 075 15344.61 58.10 53525.00 88888.00 2015-03-16 16:23:58.405 075 15344.50 58.10 53525.00 88888.00 2015-03-16 16:23:58.905 075 15344.34 58.10 53525.03 88888.00 2015-03-16 16:23:59.405 075 15344.19 58.16 53525.03 88888.00 2015-03-16 16:23:59.905 075 15344.13 58.20 53525.03 88888.00 2015-03-16 16:24:00.405 075 15344.07 58.25 53525.03 88888.00 2015-03-16 16:24:00.905 075 15344.05 58.37 53525.09 88888.00 2015-03-16 16:24:01.405 075 15344.13 58.47 53525.12 88888.00 2015-03-16 16:24:01.905 075 15344.25 58.56 53525.16 88888.00 2015-03-16 16:24:02.405 075 15344.33 58.66 53525.25 88888.00 2015-03-16 16:24:02.905 075 15344.43 58.74 53525.33 88888.00 2015-03-16 16:24:03.405 075 15344.50 58.82 53525.32 88888.00 2015-03-16 16:24:03.905 075 15344.60 58.85 53525.40 88888.00 2015-03-16 16:24:04.405 075 15344.62 58.89 53525.37 88888.00 2015-03-16 16:24:04.905 075 15344.66 58.90 53525.41 88888.00 2015-03-16 16:24:05.405 075 15344.67 58.92 53525.40 88888.00 2015-03-16 16:24:05.905 075 15344.61 58.93 53525.40 88888.00 2015-03-16 16:24:06.405 075 15344.61 58.96 53525.36 88888.00 2015-03-16 16:24:06.905 075 15344.63 58.93 53525.33 88888.00 2015-03-16 16:24:07.405 075 15344.64 58.92 53525.31 88888.00 2015-03-16 16:24:07.905 075 15344.67 58.91 53525.29 88888.00 2015-03-16 16:24:08.405 075 15344.69 58.91 53525.27 88888.00 2015-03-16 16:24:08.905 075 15344.69 58.89 53525.27 88888.00 2015-03-16 16:24:09.405 075 15344.75 58.94 53525.32 88888.00 2015-03-16 16:24:09.905 075 15344.85 58.94 53525.32 88888.00 2015-03-16 16:24:10.405 075 15344.93 58.99 53525.36 88888.00 2015-03-16 16:24:10.905 075 15344.99 59.06 53525.40 88888.00 2015-03-16 16:24:11.405 075 15345.11 59.07 53525.44 88888.00 2015-03-16 16:24:11.905 075 15345.18 59.09 53525.51 88888.00 2015-03-16 16:24:12.405 075 15345.31 59.14 53525.54 88888.00 2015-03-16 16:24:12.905 075 15345.51 59.14 53525.55 88888.00 2015-03-16 16:24:13.405 075 15345.67 59.17 53525.53 88888.00 2015-03-16 16:24:13.905 075 15345.80 59.24 53525.49 88888.00 2015-03-16 16:24:14.405 075 15345.90 59.33 53525.43 88888.00 2015-03-16 16:24:14.905 075 15345.99 59.43 53525.35 88888.00 2015-03-16 16:24:15.405 075 15346.04 59.51 53525.32 88888.00 2015-03-16 16:24:15.905 075 15346.08 59.52 53525.34 88888.00 2015-03-16 16:24:16.405 075 15346.14 59.52 53525.31 88888.00 2015-03-16 16:24:16.905 075 15346.15 59.61 53525.29 88888.00 2015-03-16 16:24:17.405 075 15346.15 59.63 53525.29 88888.00 2015-03-16 16:24:17.905 075 15346.13 59.67 53525.30 88888.00 2015-03-16 16:24:18.405 075 15346.13 59.69 53525.27 88888.00 2015-03-16 16:24:18.905 075 15346.12 59.71 53525.26 88888.00 2015-03-16 16:24:19.405 075 15345.98 59.71 53525.25 88888.00 2015-03-16 16:24:19.905 075 15345.89 59.74 53525.16 88888.00 2015-03-16 16:24:20.405 075 15345.86 59.75 53525.13 88888.00 2015-03-16 16:24:20.905 075 15345.84 59.83 53525.16 88888.00 2015-03-16 16:24:21.405 075 15345.79 59.86 53525.21 88888.00 2015-03-16 16:24:21.905 075 15345.86 59.91 53525.32 88888.00 2015-03-16 16:24:22.405 075 15345.85 59.97 53525.41 88888.00 2015-03-16 16:24:22.905 075 15345.95 60.01 53525.49 88888.00 2015-03-16 16:24:23.405 075 15346.09 60.05 53525.60 88888.00 2015-03-16 16:24:23.905 075 15346.24 60.10 53525.65 88888.00 2015-03-16 16:24:24.405 075 15346.43 60.14 53525.66 88888.00 2015-03-16 16:24:24.905 075 15346.60 60.21 53525.66 88888.00 2015-03-16 16:24:25.405 075 15346.76 60.22 53525.66 88888.00 2015-03-16 16:24:25.905 075 15346.86 60.23 53525.66 88888.00 2015-03-16 16:24:26.405 075 15346.95 60.23 53525.68 88888.00 2015-03-16 16:24:26.905 075 15347.06 60.23 53525.74 88888.00 2015-03-16 16:24:27.405 075 15347.15 60.26 53525.73 88888.00 2015-03-16 16:24:27.905 075 15347.24 60.25 53525.72 88888.00 2015-03-16 16:24:28.405 075 15347.31 60.28 53525.70 88888.00 2015-03-16 16:24:28.905 075 15347.38 60.32 53525.70 88888.00 2015-03-16 16:24:29.405 075 15347.43 60.28 53525.68 88888.00 2015-03-16 16:24:29.905 075 15347.47 60.22 53525.68 88888.00 2015-03-16 16:24:30.405 075 15347.46 60.22 53525.67 88888.00 2015-03-16 16:24:30.905 075 15347.40 60.18 53525.60 88888.00 2015-03-16 16:24:31.405 075 15347.35 60.13 53525.53 88888.00 2015-03-16 16:24:31.905 075 15347.23 60.13 53525.48 88888.00 2015-03-16 16:24:32.405 075 15347.14 60.14 53525.45 88888.00 2015-03-16 16:24:32.905 075 15347.10 60.14 53525.46 88888.00 2015-03-16 16:24:33.405 075 15347.05 60.19 53525.45 88888.00 2015-03-16 16:24:33.905 075 15347.01 60.18 53525.46 88888.00 2015-03-16 16:24:34.405 075 15346.99 60.17 53525.50 88888.00 2015-03-16 16:24:34.905 075 15347.08 60.13 53525.49 88888.00 2015-03-16 16:24:35.405 075 15347.16 60.06 53525.61 88888.00 2015-03-16 16:24:35.905 075 15347.22 60.08 53525.67 88888.00 2015-03-16 16:24:36.405 075 15347.33 60.14 53525.69 88888.00 2015-03-16 16:24:36.905 075 15347.44 60.12 53525.75 88888.00 2015-03-16 16:24:37.405 075 15347.55 60.14 53525.70 88888.00 2015-03-16 16:24:37.905 075 15347.66 60.15 53525.66 88888.00 2015-03-16 16:24:38.405 075 15347.78 60.14 53525.64 88888.00 2015-03-16 16:24:38.905 075 15347.84 60.20 53525.61 88888.00 2015-03-16 16:24:39.405 075 15347.85 60.25 53525.60 88888.00 2015-03-16 16:24:39.905 075 15347.95 60.25 53525.59 88888.00 2015-03-16 16:24:40.405 075 15348.03 60.23 53525.60 88888.00 2015-03-16 16:24:40.905 075 15348.09 60.25 53525.55 88888.00 2015-03-16 16:24:41.405 075 15348.02 60.32 53525.51 88888.00 2015-03-16 16:24:41.905 075 15348.07 60.38 53525.52 88888.00 2015-03-16 16:24:42.405 075 15348.13 60.41 53525.47 88888.00 2015-03-16 16:24:42.905 075 15348.16 60.43 53525.48 88888.00 2015-03-16 16:24:43.405 075 15348.20 60.45 53525.51 88888.00 2015-03-16 16:24:43.905 075 15348.21 60.51 53525.45 88888.00 2015-03-16 16:24:44.405 075 15348.16 60.58 53525.45 88888.00 2015-03-16 16:24:44.905 075 15348.20 60.54 53525.41 88888.00 2015-03-16 16:24:45.405 075 15348.30 60.55 53525.41 88888.00 2015-03-16 16:24:45.905 075 15348.38 60.58 53525.41 88888.00 2015-03-16 16:24:46.405 075 15348.42 60.54 53525.46 88888.00 2015-03-16 16:24:46.905 075 15348.47 60.48 53525.47 88888.00 2015-03-16 16:24:47.405 075 15348.58 60.41 53525.48 88888.00 2015-03-16 16:24:47.905 075 15348.61 60.38 53525.50 88888.00 2015-03-16 16:24:48.405 075 15348.61 60.35 53525.49 88888.00 2015-03-16 16:24:48.905 075 15348.62 60.36 53525.47 88888.00 2015-03-16 16:24:49.405 075 15348.65 60.31 53525.41 88888.00 2015-03-16 16:24:49.905 075 15348.69 60.26 53525.37 88888.00 2015-03-16 16:24:50.405 075 15348.71 60.25 53525.33 88888.00 2015-03-16 16:24:50.905 075 15348.70 60.26 53525.33 88888.00 2015-03-16 16:24:51.405 075 15348.64 60.29 53525.34 88888.00 2015-03-16 16:24:51.905 075 15348.61 60.35 53525.41 88888.00 2015-03-16 16:24:52.405 075 15348.60 60.45 53525.41 88888.00 2015-03-16 16:24:52.905 075 15348.56 60.51 53525.44 88888.00 2015-03-16 16:24:53.405 075 15348.51 60.61 53525.43 88888.00 2015-03-16 16:24:53.905 075 15348.44 60.69 53525.41 88888.00 2015-03-16 16:24:54.405 075 15348.38 60.77 53525.44 88888.00 2015-03-16 16:24:54.905 075 15348.32 60.91 53525.45 88888.00 2015-03-16 16:24:55.405 075 15348.29 60.97 53525.44 88888.00 2015-03-16 16:24:55.905 075 15348.32 61.01 53525.48 88888.00 2015-03-16 16:24:56.405 075 15348.39 61.08 53525.52 88888.00 2015-03-16 16:24:56.905 075 15348.42 61.12 53525.56 88888.00 2015-03-16 16:24:57.405 075 15348.41 61.14 53525.60 88888.00 2015-03-16 16:24:57.905 075 15348.50 61.13 53525.67 88888.00 2015-03-16 16:24:58.405 075 15348.64 61.08 53525.74 88888.00 2015-03-16 16:24:58.905 075 15348.75 61.09 53525.76 88888.00 2015-03-16 16:24:59.405 075 15348.80 61.07 53525.79 88888.00 2015-03-16 16:24:59.905 075 15348.92 61.08 53525.85 88888.00 2015-03-16 16:25:00.405 075 15348.96 61.04 53525.87 88888.00 2015-03-16 16:25:00.905 075 15348.98 60.98 53525.88 88888.00 2015-03-16 16:25:01.405 075 15349.10 60.96 53525.84 88888.00 2015-03-16 16:25:01.905 075 15349.14 60.90 53525.85 88888.00 2015-03-16 16:25:02.405 075 15349.28 60.81 53525.82 88888.00 2015-03-16 16:25:02.905 075 15349.30 60.71 53525.83 88888.00 2015-03-16 16:25:03.405 075 15349.33 60.63 53525.81 88888.00 2015-03-16 16:25:03.905 075 15349.33 60.54 53525.76 88888.00 2015-03-16 16:25:04.405 075 15349.41 60.39 53525.77 88888.00 2015-03-16 16:25:04.905 075 15349.43 60.29 53525.73 88888.00 2015-03-16 16:25:05.405 075 15349.41 60.18 53525.65 88888.00 2015-03-16 16:25:05.905 075 15349.32 60.10 53525.59 88888.00 2015-03-16 16:25:06.405 075 15349.24 60.06 53525.49 88888.00 2015-03-16 16:25:06.905 075 15349.16 60.05 53525.40 88888.00 2015-03-16 16:25:07.405 075 15349.19 59.97 53525.31 88888.00 2015-03-16 16:25:07.905 075 15349.07 59.96 53525.31 88888.00 2015-03-16 16:25:08.405 075 15349.10 59.96 53525.28 88888.00 2015-03-16 16:25:08.905 075 15349.12 59.97 53525.28 88888.00 2015-03-16 16:25:09.405 075 15349.10 60.00 53525.26 88888.00 2015-03-16 16:25:09.905 075 15349.09 59.97 53525.27 88888.00 2015-03-16 16:25:10.405 075 15349.14 59.96 53525.33 88888.00 2015-03-16 16:25:10.905 075 15349.22 59.92 53525.33 88888.00 2015-03-16 16:25:11.405 075 15349.29 59.97 53525.27 88888.00 2015-03-16 16:25:11.905 075 15349.30 59.96 53525.29 88888.00 2015-03-16 16:25:12.405 075 15349.38 59.97 53525.31 88888.00 2015-03-16 16:25:12.905 075 15349.43 59.99 53525.29 88888.00 2015-03-16 16:25:13.405 075 15349.48 60.00 53525.28 88888.00 2015-03-16 16:25:13.905 075 15349.50 59.94 53525.25 88888.00 2015-03-16 16:25:14.405 075 15349.51 59.91 53525.29 88888.00 2015-03-16 16:25:14.905 075 15349.58 59.86 53525.30 88888.00 2015-03-16 16:25:15.405 075 15349.66 59.83 53525.33 88888.00 2015-03-16 16:25:15.905 075 15349.73 59.87 53525.32 88888.00 2015-03-16 16:25:16.405 075 15349.82 59.85 53525.35 88888.00 2015-03-16 16:25:16.905 075 15349.83 59.83 53525.33 88888.00 2015-03-16 16:25:17.405 075 15349.78 59.82 53525.30 88888.00 2015-03-16 16:25:17.905 075 15349.72 59.76 53525.29 88888.00 2015-03-16 16:25:18.405 075 15349.73 59.75 53525.23 88888.00 2015-03-16 16:25:18.905 075 15349.73 59.74 53525.17 88888.00 2015-03-16 16:25:19.405 075 15349.74 59.77 53525.06 88888.00 2015-03-16 16:25:19.905 075 15349.76 59.82 53525.02 88888.00 2015-03-16 16:25:20.405 075 15349.74 59.76 53525.04 88888.00 2015-03-16 16:25:20.905 075 15349.81 59.70 53525.06 88888.00 2015-03-16 16:25:21.405 075 15349.82 59.72 53525.09 88888.00 2015-03-16 16:25:21.905 075 15349.91 59.68 53525.14 88888.00 2015-03-16 16:25:22.405 075 15350.01 59.66 53525.13 88888.00 2015-03-16 16:25:22.905 075 15350.10 59.67 53525.09 88888.00 2015-03-16 16:25:23.405 075 15350.13 59.62 53525.11 88888.00 2015-03-16 16:25:23.905 075 15350.11 59.51 53525.09 88888.00 2015-03-16 16:25:24.405 075 15350.18 59.51 53525.05 88888.00 2015-03-16 16:25:24.905 075 15350.26 59.49 53524.99 88888.00 2015-03-16 16:25:25.405 075 15350.27 59.37 53524.93 88888.00 2015-03-16 16:25:25.905 075 15350.29 59.30 53524.88 88888.00 2015-03-16 16:25:26.405 075 15350.31 59.34 53524.84 88888.00 2015-03-16 16:25:26.905 075 15350.32 59.35 53524.84 88888.00 2015-03-16 16:25:27.405 075 15350.35 59.33 53524.83 88888.00 2015-03-16 16:25:27.905 075 15350.35 59.36 53524.84 88888.00 2015-03-16 16:25:28.405 075 15350.37 59.41 53524.82 88888.00 2015-03-16 16:25:28.905 075 15350.51 59.44 53524.76 88888.00 2015-03-16 16:25:29.405 075 15350.60 59.49 53524.76 88888.00 2015-03-16 16:25:29.905 075 15350.64 59.50 53524.73 88888.00 2015-03-16 16:25:30.405 075 15350.61 59.52 53524.72 88888.00 2015-03-16 16:25:30.905 075 15350.65 59.59 53524.69 88888.00 2015-03-16 16:25:31.405 075 15350.67 59.61 53524.59 88888.00 2015-03-16 16:25:31.905 075 15350.64 59.61 53524.59 88888.00 2015-03-16 16:25:32.405 075 15350.58 59.62 53524.59 88888.00 2015-03-16 16:25:32.905 075 15350.56 59.59 53524.57 88888.00 2015-03-16 16:25:33.405 075 15350.57 59.60 53524.56 88888.00 2015-03-16 16:25:33.905 075 15350.55 59.65 53524.59 88888.00 2015-03-16 16:25:34.405 075 15350.52 59.66 53524.62 88888.00 2015-03-16 16:25:34.905 075 15350.50 59.65 53524.69 88888.00 2015-03-16 16:25:35.405 075 15350.56 59.65 53524.67 88888.00 2015-03-16 16:25:35.905 075 15350.55 59.56 53524.62 88888.00 2015-03-16 16:25:36.405 075 15350.58 59.45 53524.63 88888.00 2015-03-16 16:25:36.905 075 15350.50 59.42 53524.60 88888.00 2015-03-16 16:25:37.405 075 15350.54 59.41 53524.52 88888.00 2015-03-16 16:25:37.905 075 15350.57 59.35 53524.53 88888.00 2015-03-16 16:25:38.405 075 15350.64 59.27 53524.54 88888.00 2015-03-16 16:25:38.905 075 15350.60 59.22 53524.57 88888.00 2015-03-16 16:25:39.405 075 15350.56 59.22 53524.52 88888.00 2015-03-16 16:25:39.905 075 15350.58 59.11 53524.49 88888.00 2015-03-16 16:25:40.405 075 15350.61 59.08 53524.52 88888.00 2015-03-16 16:25:40.905 075 15350.64 59.01 53524.57 88888.00 2015-03-16 16:25:41.405 075 15350.65 58.92 53524.55 88888.00 2015-03-16 16:25:41.905 075 15350.65 58.89 53524.52 88888.00 2015-03-16 16:25:42.405 075 15350.63 58.90 53524.50 88888.00 2015-03-16 16:25:42.905 075 15350.58 58.89 53524.47 88888.00 2015-03-16 16:25:43.405 075 15350.58 58.88 53524.48 88888.00 2015-03-16 16:25:43.905 075 15350.59 58.90 53524.49 88888.00 2015-03-16 16:25:44.405 075 15350.67 58.93 53524.49 88888.00 2015-03-16 16:25:44.905 075 15350.70 58.96 53524.50 88888.00 2015-03-16 16:25:45.405 075 15350.67 58.97 53524.50 88888.00 2015-03-16 16:25:45.905 075 15350.58 58.97 53524.59 88888.00 2015-03-16 16:25:46.405 075 15350.50 58.94 53524.63 88888.00 2015-03-16 16:25:46.905 075 15350.51 58.97 53524.67 88888.00 2015-03-16 16:25:47.405 075 15350.51 58.98 53524.68 88888.00 2015-03-16 16:25:47.905 075 15350.48 58.94 53524.74 88888.00 2015-03-16 16:25:48.405 075 15350.48 58.93 53524.79 88888.00 2015-03-16 16:25:48.905 075 15350.40 58.88 53524.84 88888.00 2015-03-16 16:25:49.405 075 15350.38 58.87 53524.86 88888.00 2015-03-16 16:25:49.905 075 15350.36 58.87 53524.89 88888.00 2015-03-16 16:25:50.405 075 15350.42 58.90 53524.91 88888.00 2015-03-16 16:25:50.905 075 15350.46 58.89 53524.93 88888.00 2015-03-16 16:25:51.405 075 15350.43 58.87 53525.01 88888.00 2015-03-16 16:25:51.905 075 15350.42 58.83 53525.02 88888.00 2015-03-16 16:25:52.405 075 15350.42 58.83 53525.05 88888.00 2015-03-16 16:25:52.905 075 15350.46 58.87 53525.04 88888.00 2015-03-16 16:25:53.405 075 15350.45 58.84 53525.07 88888.00 2015-03-16 16:25:53.905 075 15350.43 58.83 53525.08 88888.00 2015-03-16 16:25:54.405 075 15350.47 58.82 53525.10 88888.00 2015-03-16 16:25:54.905 075 15350.46 58.80 53525.06 88888.00 2015-03-16 16:25:55.405 075 15350.40 58.70 53525.01 88888.00 2015-03-16 16:25:55.905 075 15350.35 58.59 53525.00 88888.00 2015-03-16 16:25:56.405 075 15350.32 58.54 53524.95 88888.00 2015-03-16 16:25:56.905 075 15350.31 58.57 53524.96 88888.00 2015-03-16 16:25:57.405 075 15350.31 58.58 53524.94 88888.00 2015-03-16 16:25:57.905 075 15350.30 58.56 53524.94 88888.00 2015-03-16 16:25:58.405 075 15350.26 58.50 53524.90 88888.00 2015-03-16 16:25:58.905 075 15350.18 58.45 53524.85 88888.00 2015-03-16 16:25:59.405 075 15350.02 58.36 53524.87 88888.00 2015-03-16 16:25:59.905 075 15349.91 58.27 53524.88 88888.00 2015-03-16 16:26:00.405 075 15349.82 58.24 53524.86 88888.00 2015-03-16 16:26:00.905 075 15349.76 58.30 53524.81 88888.00 2015-03-16 16:26:01.405 075 15349.74 58.27 53524.79 88888.00 2015-03-16 16:26:01.905 075 15349.72 58.28 53524.82 88888.00 2015-03-16 16:26:02.405 075 15349.66 58.31 53524.90 88888.00 2015-03-16 16:26:02.905 075 15349.59 58.30 53524.96 88888.00 2015-03-16 16:26:03.405 075 15349.60 58.29 53525.00 88888.00 2015-03-16 16:26:03.905 075 15349.69 58.37 53525.04 88888.00 2015-03-16 16:26:04.405 075 15349.78 58.39 53525.04 88888.00 2015-03-16 16:26:04.905 075 15349.82 58.35 53525.07 88888.00 2015-03-16 16:26:05.405 075 15349.77 58.36 53525.09 88888.00 2015-03-16 16:26:05.905 075 15349.75 58.37 53525.07 88888.00 2015-03-16 16:26:06.405 075 15349.82 58.39 53525.03 88888.00 2015-03-16 16:26:06.905 075 15349.79 58.33 53524.92 88888.00 2015-03-16 16:26:07.405 075 15349.82 58.37 53524.87 88888.00 2015-03-16 16:26:07.905 075 15349.78 58.41 53524.89 88888.00 2015-03-16 16:26:08.405 075 15349.70 58.39 53524.90 88888.00 2015-03-16 16:26:08.905 075 15349.60 58.38 53524.91 88888.00 2015-03-16 16:26:09.405 075 15349.58 58.42 53524.93 88888.00 2015-03-16 16:26:09.905 075 15349.61 58.44 53525.02 88888.00 2015-03-16 16:26:10.405 075 15349.54 58.40 53525.07 88888.00 2015-03-16 16:26:10.905 075 15349.49 58.38 53525.04 88888.00 2015-03-16 16:26:11.405 075 15349.52 58.38 53525.07 88888.00 2015-03-16 16:26:11.905 075 15349.61 58.48 53525.09 88888.00 2015-03-16 16:26:12.405 075 15349.61 58.44 53525.12 88888.00 2015-03-16 16:26:12.905 075 15349.60 58.39 53525.16 88888.00 2015-03-16 16:26:13.405 075 15349.57 58.36 53525.12 88888.00 2015-03-16 16:26:13.905 075 15349.59 58.32 53525.10 88888.00 2015-03-16 16:26:14.405 075 15349.66 58.31 53525.19 88888.00 2015-03-16 16:26:14.905 075 15349.61 58.30 53525.21 88888.00 2015-03-16 16:26:15.405 075 15349.68 58.29 53525.26 88888.00 2015-03-16 16:26:15.905 075 15349.67 58.24 53525.33 88888.00 2015-03-16 16:26:16.405 075 15349.70 58.27 53525.29 88888.00 2015-03-16 16:26:16.905 075 15349.77 58.32 53525.33 88888.00 2015-03-16 16:26:17.405 075 15349.84 58.28 53525.36 88888.00 2015-03-16 16:26:17.905 075 15349.90 58.24 53525.49 88888.00 2015-03-16 16:26:18.405 075 15349.91 58.21 53525.53 88888.00 2015-03-16 16:26:18.905 075 15349.88 58.16 53525.49 88888.00 2015-03-16 16:26:19.405 075 15349.93 58.14 53525.39 88888.00 2015-03-16 16:26:19.905 075 15349.91 58.15 53525.30 88888.00 2015-03-16 16:26:20.405 075 15349.83 58.07 53525.26 88888.00 2015-03-16 16:26:20.905 075 15349.84 58.01 53525.26 88888.00 2015-03-16 16:26:21.405 075 15349.81 57.90 53525.21 88888.00 2015-03-16 16:26:21.905 075 15349.76 57.83 53525.21 88888.00 2015-03-16 16:26:22.405 075 15349.67 57.77 53525.23 88888.00 2015-03-16 16:26:22.905 075 15349.60 57.71 53525.23 88888.00 2015-03-16 16:26:23.405 075 15349.56 57.62 53525.21 88888.00 2015-03-16 16:26:23.905 075 15349.51 57.58 53525.19 88888.00 2015-03-16 16:26:24.405 075 15349.49 57.58 53525.17 88888.00 2015-03-16 16:26:24.905 075 15349.47 57.61 53525.13 88888.00 2015-03-16 16:26:25.405 075 15349.41 57.57 53525.06 88888.00 2015-03-16 16:26:25.905 075 15349.36 57.55 53525.02 88888.00 2015-03-16 16:26:26.405 075 15349.23 57.47 53525.01 88888.00 2015-03-16 16:26:26.905 075 15349.16 57.44 53525.01 88888.00 2015-03-16 16:26:27.405 075 15349.04 57.45 53525.05 88888.00 2015-03-16 16:26:27.905 075 15348.98 57.52 53525.04 88888.00 2015-03-16 16:26:28.405 075 15348.96 57.64 53525.06 88888.00 2015-03-16 16:26:28.905 075 15348.95 57.63 53525.12 88888.00 2015-03-16 16:26:29.405 075 15349.00 57.57 53525.11 88888.00 2015-03-16 16:26:29.905 075 15348.95 57.52 53525.13 88888.00 2015-03-16 16:26:30.405 075 15348.95 57.54 53525.15 88888.00 2015-03-16 16:26:30.905 075 15349.05 57.54 53525.12 88888.00 2015-03-16 16:26:31.405 075 15349.07 57.58 53525.15 88888.00 2015-03-16 16:26:31.905 075 15349.10 57.60 53525.17 88888.00 2015-03-16 16:26:32.405 075 15349.18 57.57 53525.21 88888.00 2015-03-16 16:26:32.905 075 15349.23 57.57 53525.21 88888.00 2015-03-16 16:26:33.405 075 15349.22 57.55 53525.23 88888.00 2015-03-16 16:26:33.905 075 15349.27 57.60 53525.29 88888.00 2015-03-16 16:26:34.405 075 15349.32 57.60 53525.32 88888.00 2015-03-16 16:26:34.905 075 15349.34 57.58 53525.24 88888.00 2015-03-16 16:26:35.405 075 15349.33 57.63 53525.23 88888.00 2015-03-16 16:26:35.905 075 15349.30 57.70 53525.24 88888.00 2015-03-16 16:26:36.405 075 15349.33 57.66 53525.20 88888.00 2015-03-16 16:26:36.905 075 15349.29 57.69 53525.20 88888.00 2015-03-16 16:26:37.405 075 15349.21 57.72 53525.22 88888.00 2015-03-16 16:26:37.905 075 15349.18 57.78 53525.17 88888.00 2015-03-16 16:26:38.405 075 15349.11 57.80 53525.22 88888.00 2015-03-16 16:26:38.905 075 15349.06 57.81 53525.27 88888.00 2015-03-16 16:26:39.405 075 15349.01 57.87 53525.36 88888.00 2015-03-16 16:26:39.905 075 15348.98 57.88 53525.41 88888.00 2015-03-16 16:26:40.405 075 15348.98 57.87 53525.40 88888.00 2015-03-16 16:26:40.905 075 15348.95 57.85 53525.41 88888.00 2015-03-16 16:26:41.405 075 15348.97 57.79 53525.42 88888.00 2015-03-16 16:26:41.905 075 15349.01 57.73 53525.44 88888.00 2015-03-16 16:26:42.405 075 15349.02 57.79 53525.45 88888.00 2015-03-16 16:26:42.905 075 15349.04 57.80 53525.43 88888.00 2015-03-16 16:26:43.405 075 15349.11 57.79 53525.35 88888.00 2015-03-16 16:26:43.905 075 15349.10 57.78 53525.41 88888.00 2015-03-16 16:26:44.405 075 15349.07 57.73 53525.37 88888.00 2015-03-16 16:26:44.905 075 15349.01 57.68 53525.39 88888.00 2015-03-16 16:26:45.405 075 15349.03 57.67 53525.44 88888.00 2015-03-16 16:26:45.905 075 15349.05 57.68 53525.48 88888.00 2015-03-16 16:26:46.405 075 15349.09 57.69 53525.59 88888.00 2015-03-16 16:26:46.905 075 15349.09 57.68 53525.61 88888.00 2015-03-16 16:26:47.405 075 15349.10 57.70 53525.64 88888.00 2015-03-16 16:26:47.905 075 15349.15 57.69 53525.65 88888.00 2015-03-16 16:26:48.405 075 15349.27 57.69 53525.67 88888.00 2015-03-16 16:26:48.905 075 15349.36 57.69 53525.60 88888.00 2015-03-16 16:26:49.405 075 15349.40 57.67 53525.57 88888.00 2015-03-16 16:26:49.905 075 15349.38 57.59 53525.56 88888.00 2015-03-16 16:26:50.405 075 15349.36 57.52 53525.54 88888.00 2015-03-16 16:26:50.905 075 15349.27 57.43 53525.55 88888.00 2015-03-16 16:26:51.405 075 15349.23 57.34 53525.57 88888.00 2015-03-16 16:26:51.905 075 15349.18 57.29 53525.51 88888.00 2015-03-16 16:26:52.405 075 15349.15 57.30 53525.52 88888.00 2015-03-16 16:26:52.905 075 15349.13 57.30 53525.51 88888.00 2015-03-16 16:26:53.405 075 15349.15 57.32 53525.52 88888.00 2015-03-16 16:26:53.905 075 15349.13 57.21 53525.50 88888.00 2015-03-16 16:26:54.405 075 15349.05 57.08 53525.48 88888.00 2015-03-16 16:26:54.905 075 15349.00 57.01 53525.50 88888.00 2015-03-16 16:26:55.405 075 15348.94 56.91 53525.52 88888.00 2015-03-16 16:26:55.905 075 15348.85 56.86 53525.52 88888.00 2015-03-16 16:26:56.405 075 15348.77 56.83 53525.55 88888.00 2015-03-16 16:26:56.905 075 15348.68 56.82 53525.59 88888.00 2015-03-16 16:26:57.405 075 15348.62 56.75 53525.60 88888.00 2015-03-16 16:26:57.905 075 15348.66 56.71 53525.66 88888.00 2015-03-16 16:26:58.405 075 15348.69 56.66 53525.69 88888.00 2015-03-16 16:26:58.905 075 15348.66 56.60 53525.76 88888.00 2015-03-16 16:26:59.405 075 15348.65 56.58 53525.82 88888.00 2015-03-16 16:26:59.905 075 15348.64 56.52 53525.84 88888.00 2015-03-16 16:27:00.405 075 15348.60 56.51 53525.82 88888.00 2015-03-16 16:27:00.905 075 15348.68 56.50 53525.80 88888.00 2015-03-16 16:27:01.405 075 15348.73 56.45 53525.76 88888.00 2015-03-16 16:27:01.905 075 15348.75 56.48 53525.83 88888.00 2015-03-16 16:27:02.405 075 15348.74 56.46 53525.87 88888.00 2015-03-16 16:27:02.905 075 15348.71 56.47 53525.90 88888.00 2015-03-16 16:27:03.405 075 15348.73 56.57 53525.94 88888.00 2015-03-16 16:27:03.905 075 15348.73 56.59 53525.94 88888.00 2015-03-16 16:27:04.406 075 15348.78 56.58 53525.93 88888.00 2015-03-16 16:27:04.906 075 15348.74 56.64 53525.92 88888.00 2015-03-16 16:27:05.406 075 15348.74 56.59 53525.95 88888.00 2015-03-16 16:27:05.906 075 15348.71 56.55 53525.97 88888.00 2015-03-16 16:27:06.406 075 15348.71 56.52 53525.95 88888.00 2015-03-16 16:27:06.906 075 15348.68 56.52 53525.95 88888.00 2015-03-16 16:27:07.406 075 15348.60 56.51 53525.96 88888.00 2015-03-16 16:27:07.906 075 15348.61 56.51 53526.03 88888.00 2015-03-16 16:27:08.406 075 15348.60 56.47 53526.06 88888.00 2015-03-16 16:27:08.906 075 15348.53 56.45 53526.07 88888.00 2015-03-16 16:27:09.406 075 15348.53 56.41 53526.09 88888.00 2015-03-16 16:27:09.906 075 15348.56 56.41 53526.14 88888.00 2015-03-16 16:27:10.406 075 15348.57 56.37 53526.17 88888.00 2015-03-16 16:27:10.906 075 15348.62 56.32 53526.18 88888.00 2015-03-16 16:27:11.406 075 15348.65 56.26 53526.20 88888.00 2015-03-16 16:27:11.906 075 15348.71 56.24 53526.24 88888.00 2015-03-16 16:27:12.406 075 15348.71 56.19 53526.26 88888.00 2015-03-16 16:27:12.906 075 15348.69 56.14 53526.24 88888.00 2015-03-16 16:27:13.406 075 15348.70 56.14 53526.24 88888.00 2015-03-16 16:27:13.906 075 15348.64 56.07 53526.25 88888.00 2015-03-16 16:27:14.406 075 15348.65 56.04 53526.30 88888.00 2015-03-16 16:27:14.906 075 15348.64 56.04 53526.30 88888.00 2015-03-16 16:27:15.406 075 15348.59 55.96 53526.27 88888.00 2015-03-16 16:27:15.906 075 15348.57 55.89 53526.29 88888.00 2015-03-16 16:27:16.406 075 15348.53 55.81 53526.27 88888.00 2015-03-16 16:27:16.906 075 15348.52 55.77 53526.23 88888.00 2015-03-16 16:27:17.406 075 15348.52 55.71 53526.21 88888.00 2015-03-16 16:27:17.906 075 15348.53 55.69 53526.22 88888.00 2015-03-16 16:27:18.406 075 15348.51 55.68 53526.23 88888.00 2015-03-16 16:27:18.906 075 15348.44 55.63 53526.21 88888.00 2015-03-16 16:27:19.406 075 15348.43 55.59 53526.16 88888.00 2015-03-16 16:27:19.906 075 15348.35 55.55 53526.17 88888.00 2015-03-16 16:27:20.406 075 15348.32 55.53 53526.11 88888.00 2015-03-16 16:27:20.906 075 15348.28 55.52 53526.13 88888.00 2015-03-16 16:27:21.406 075 15348.21 55.59 53526.13 88888.00 2015-03-16 16:27:21.906 075 15348.16 55.55 53526.13 88888.00 2015-03-16 16:27:22.406 075 15348.18 55.53 53526.17 88888.00 2015-03-16 16:27:22.906 075 15348.15 55.46 53526.16 88888.00 2015-03-16 16:27:23.406 075 15348.09 55.45 53526.20 88888.00 2015-03-16 16:27:23.906 075 15348.07 55.45 53526.22 88888.00 2015-03-16 16:27:24.406 075 15348.10 55.44 53526.22 88888.00 2015-03-16 16:27:24.906 075 15348.11 55.35 53526.17 88888.00 2015-03-16 16:27:25.406 075 15348.07 55.27 53526.17 88888.00 2015-03-16 16:27:25.906 075 15348.07 55.19 53526.18 88888.00 2015-03-16 16:27:26.406 075 15348.15 55.19 53526.23 88888.00 2015-03-16 16:27:26.906 075 15348.15 55.17 53526.29 88888.00 2015-03-16 16:27:27.406 075 15348.15 55.12 53526.32 88888.00 2015-03-16 16:27:27.906 075 15348.16 55.07 53526.40 88888.00 2015-03-16 16:27:28.406 075 15348.20 55.05 53526.42 88888.00 2015-03-16 16:27:28.906 075 15348.18 55.02 53526.44 88888.00 2015-03-16 16:27:29.406 075 15348.22 55.02 53526.45 88888.00 2015-03-16 16:27:29.906 075 15348.31 55.03 53526.45 88888.00 2015-03-16 16:27:30.406 075 15348.30 55.07 53526.45 88888.00 2015-03-16 16:27:30.906 075 15348.30 55.05 53526.44 88888.00 2015-03-16 16:27:31.406 075 15348.31 55.00 53526.46 88888.00 2015-03-16 16:27:31.906 075 15348.32 55.00 53526.44 88888.00 2015-03-16 16:27:32.406 075 15348.29 54.92 53526.47 88888.00 2015-03-16 16:27:32.906 075 15348.24 54.88 53526.48 88888.00 2015-03-16 16:27:33.406 075 15348.21 54.82 53526.48 88888.00 2015-03-16 16:27:33.906 075 15348.20 54.78 53526.53 88888.00 2015-03-16 16:27:34.406 075 15348.21 54.76 53526.52 88888.00 2015-03-16 16:27:34.906 075 15348.21 54.68 53526.52 88888.00 2015-03-16 16:27:35.406 075 15348.22 54.56 53526.52 88888.00 2015-03-16 16:27:35.906 075 15348.24 54.48 53526.49 88888.00 2015-03-16 16:27:36.406 075 15348.23 54.43 53526.47 88888.00 2015-03-16 16:27:36.906 075 15348.23 54.34 53526.45 88888.00 2015-03-16 16:27:37.406 075 15348.21 54.27 53526.41 88888.00 2015-03-16 16:27:37.906 075 15348.15 54.17 53526.37 88888.00 2015-03-16 16:27:38.406 075 15348.11 54.05 53526.44 88888.00 2015-03-16 16:27:38.906 075 15348.18 53.99 53526.45 88888.00 2015-03-16 16:27:39.406 075 15348.20 54.03 53526.40 88888.00 2015-03-16 16:27:39.906 075 15348.12 53.95 53526.37 88888.00 2015-03-16 16:27:40.406 075 15348.05 53.84 53526.37 88888.00 2015-03-16 16:27:40.906 075 15348.05 53.79 53526.33 88888.00 2015-03-16 16:27:41.406 075 15348.04 53.75 53526.31 88888.00 2015-03-16 16:27:41.906 075 15348.09 53.78 53526.30 88888.00 2015-03-16 16:27:42.406 075 15348.06 53.71 53526.22 88888.00 2015-03-16 16:27:42.906 075 15347.98 53.65 53526.23 88888.00 2015-03-16 16:27:43.406 075 15347.96 53.63 53526.23 88888.00 2015-03-16 16:27:43.906 075 15347.96 53.66 53526.13 88888.00 2015-03-16 16:27:44.406 075 15347.91 53.63 53526.15 88888.00 2015-03-16 16:27:44.906 075 15347.84 53.57 53526.18 88888.00 2015-03-16 16:27:45.406 075 15347.82 53.54 53526.16 88888.00 2015-03-16 16:27:45.906 075 15347.86 53.57 53526.20 88888.00 2015-03-16 16:27:46.406 075 15347.93 53.61 53526.20 88888.00 2015-03-16 16:27:46.906 075 15348.00 53.66 53526.15 88888.00 2015-03-16 16:27:47.406 075 15348.01 53.61 53526.18 88888.00 2015-03-16 16:27:47.906 075 15348.05 53.52 53526.21 88888.00 2015-03-16 16:27:48.406 075 15348.07 53.51 53526.16 88888.00 2015-03-16 16:27:48.906 075 15348.06 53.53 53526.08 88888.00 2015-03-16 16:27:49.406 075 15348.02 53.44 53526.14 88888.00 2015-03-16 16:27:49.906 075 15347.96 53.38 53526.11 88888.00 2015-03-16 16:27:50.406 075 15347.98 53.38 53526.12 88888.00 2015-03-16 16:27:50.906 075 15347.98 53.39 53526.12 88888.00 2015-03-16 16:27:51.406 075 15347.94 53.36 53526.17 88888.00 2015-03-16 16:27:51.906 075 15347.91 53.36 53526.23 88888.00 2015-03-16 16:27:52.406 075 15347.93 53.40 53526.22 88888.00 2015-03-16 16:27:52.906 075 15347.95 53.40 53526.21 88888.00 2015-03-16 16:27:53.406 075 15347.95 53.35 53526.20 88888.00 2015-03-16 16:27:53.906 075 15347.91 53.27 53526.20 88888.00 2015-03-16 16:27:54.406 075 15347.91 53.23 53526.23 88888.00 2015-03-16 16:27:54.906 075 15347.94 53.28 53526.18 88888.00 2015-03-16 16:27:55.406 075 15347.92 53.29 53526.13 88888.00 2015-03-16 16:27:55.906 075 15347.96 53.26 53526.11 88888.00 2015-03-16 16:27:56.406 075 15348.04 53.26 53526.14 88888.00 2015-03-16 16:27:56.906 075 15348.07 53.28 53526.15 88888.00 2015-03-16 16:27:57.406 075 15348.05 53.28 53526.18 88888.00 2015-03-16 16:27:57.906 075 15348.12 53.25 53526.20 88888.00 2015-03-16 16:27:58.406 075 15348.20 53.25 53526.16 88888.00 2015-03-16 16:27:58.906 075 15348.20 53.18 53526.18 88888.00 2015-03-16 16:27:59.406 075 15348.19 53.12 53526.20 88888.00 2015-03-16 16:27:59.906 075 15348.19 53.11 53526.13 88888.00 2015-03-16 16:28:00.406 075 15348.12 53.06 53526.06 88888.00 2015-03-16 16:28:00.906 075 15348.04 52.97 53526.00 88888.00 2015-03-16 16:28:01.406 075 15348.01 52.99 53526.00 88888.00 2015-03-16 16:28:01.906 075 15347.94 53.02 53525.95 88888.00 2015-03-16 16:28:02.406 075 15347.88 52.91 53525.93 88888.00 2015-03-16 16:28:02.906 075 15347.91 52.85 53525.95 88888.00 2015-03-16 16:28:03.406 075 15347.97 52.86 53525.96 88888.00 2015-03-16 16:28:03.906 075 15348.00 52.82 53526.03 88888.00 2015-03-16 16:28:04.406 075 15348.02 52.76 53526.07 88888.00 2015-03-16 16:28:04.906 075 15348.10 52.71 53526.08 88888.00 2015-03-16 16:28:05.406 075 15348.16 52.70 53526.03 88888.00 2015-03-16 16:28:05.906 075 15348.22 52.69 53525.93 88888.00 2015-03-16 16:28:06.406 075 15348.19 52.70 53525.88 88888.00 2015-03-16 16:28:06.906 075 15348.20 52.67 53525.87 88888.00 2015-03-16 16:28:07.406 075 15348.20 52.67 53525.85 88888.00 2015-03-16 16:28:07.906 075 15348.12 52.63 53525.83 88888.00 2015-03-16 16:28:08.406 075 15348.12 52.63 53525.87 88888.00 2015-03-16 16:28:08.906 075 15348.19 52.68 53525.84 88888.00 2015-03-16 16:28:09.406 075 15348.19 52.69 53525.90 88888.00 2015-03-16 16:28:09.906 075 15348.29 52.69 53525.92 88888.00 2015-03-16 16:28:10.406 075 15348.33 52.66 53525.94 88888.00 2015-03-16 16:28:10.906 075 15348.42 52.61 53525.97 88888.00 2015-03-16 16:28:11.406 075 15348.49 52.71 53525.97 88888.00 2015-03-16 16:28:11.906 075 15348.44 52.71 53525.94 88888.00 2015-03-16 16:28:12.406 075 15348.43 52.74 53525.88 88888.00 2015-03-16 16:28:12.906 075 15348.42 52.68 53525.87 88888.00 2015-03-16 16:28:13.406 075 15348.34 52.60 53525.87 88888.00 2015-03-16 16:28:13.906 075 15348.30 52.68 53525.87 88888.00 2015-03-16 16:28:14.406 075 15348.25 52.68 53525.91 88888.00 2015-03-16 16:28:14.906 075 15348.28 52.66 53525.96 88888.00 2015-03-16 16:28:15.406 075 15348.23 52.59 53526.00 88888.00 2015-03-16 16:28:15.906 075 15348.24 52.57 53526.02 88888.00 2015-03-16 16:28:16.406 075 15348.21 52.57 53526.04 88888.00 2015-03-16 16:28:16.906 075 15348.18 52.51 53526.05 88888.00 2015-03-16 16:28:17.406 075 15348.14 52.50 53526.02 88888.00 2015-03-16 16:28:17.906 075 15348.12 52.49 53525.95 88888.00 2015-03-16 16:28:18.406 075 15348.12 52.44 53525.92 88888.00 2015-03-16 16:28:18.906 075 15348.16 52.41 53525.88 88888.00 2015-03-16 16:28:19.406 075 15348.18 52.36 53525.88 88888.00 2015-03-16 16:28:19.906 075 15348.23 52.40 53525.87 88888.00 2015-03-16 16:28:20.406 075 15348.26 52.42 53525.88 88888.00 2015-03-16 16:28:20.906 075 15348.29 52.37 53525.88 88888.00 2015-03-16 16:28:21.406 075 15348.34 52.37 53525.92 88888.00 2015-03-16 16:28:21.906 075 15348.44 52.37 53525.96 88888.00 2015-03-16 16:28:22.406 075 15348.52 52.46 53525.97 88888.00 2015-03-16 16:28:22.906 075 15348.49 52.51 53525.92 88888.00 2015-03-16 16:28:23.406 075 15348.52 52.52 53525.87 88888.00 2015-03-16 16:28:23.906 075 15348.56 52.51 53525.86 88888.00 2015-03-16 16:28:24.406 075 15348.53 52.46 53525.82 88888.00 2015-03-16 16:28:24.906 075 15348.50 52.44 53525.77 88888.00 2015-03-16 16:28:25.406 075 15348.49 52.44 53525.75 88888.00 2015-03-16 16:28:25.906 075 15348.46 52.48 53525.73 88888.00 2015-03-16 16:28:26.406 075 15348.43 52.48 53525.71 88888.00 2015-03-16 16:28:26.906 075 15348.43 52.50 53525.75 88888.00 2015-03-16 16:28:27.406 075 15348.43 52.48 53525.77 88888.00 2015-03-16 16:28:27.906 075 15348.42 52.50 53525.77 88888.00 2015-03-16 16:28:28.406 075 15348.44 52.53 53525.77 88888.00 2015-03-16 16:28:28.906 075 15348.44 52.56 53525.77 88888.00 2015-03-16 16:28:29.406 075 15348.40 52.60 53525.81 88888.00 2015-03-16 16:28:29.906 075 15348.40 52.56 53525.79 88888.00 2015-03-16 16:28:30.406 075 15348.38 52.57 53525.70 88888.00 2015-03-16 16:28:30.906 075 15348.34 52.60 53525.70 88888.00 2015-03-16 16:28:31.406 075 15348.33 52.61 53525.71 88888.00 2015-03-16 16:28:31.906 075 15348.35 52.61 53525.76 88888.00 2015-03-16 16:28:32.406 075 15348.40 52.62 53525.79 88888.00 2015-03-16 16:28:32.906 075 15348.50 52.61 53525.75 88888.00 2015-03-16 16:28:33.406 075 15348.51 52.58 53525.76 88888.00 2015-03-16 16:28:33.906 075 15348.58 52.58 53525.73 88888.00 2015-03-16 16:28:34.406 075 15348.55 52.58 53525.69 88888.00 2015-03-16 16:28:34.906 075 15348.55 52.60 53525.67 88888.00 2015-03-16 16:28:35.406 075 15348.55 52.60 53525.64 88888.00 2015-03-16 16:28:35.906 075 15348.51 52.56 53525.57 88888.00 2015-03-16 16:28:36.406 075 15348.52 52.60 53525.54 88888.00 2015-03-16 16:28:36.906 075 15348.46 52.60 53525.57 88888.00 2015-03-16 16:28:37.406 075 15348.41 52.68 53525.60 88888.00 2015-03-16 16:28:37.906 075 15348.39 52.76 53525.60 88888.00 2015-03-16 16:28:38.406 075 15348.33 52.76 53525.56 88888.00 2015-03-16 16:28:38.906 075 15348.31 52.85 53525.57 88888.00 2015-03-16 16:28:39.406 075 15348.31 52.85 53525.53 88888.00 2015-03-16 16:28:39.906 075 15348.28 52.83 53525.56 88888.00 2015-03-16 16:28:40.406 075 15348.18 52.91 53525.56 88888.00 2015-03-16 16:28:40.906 075 15348.09 52.94 53525.59 88888.00 2015-03-16 16:28:41.406 075 15348.12 52.94 53525.62 88888.00 2015-03-16 16:28:41.906 075 15348.07 53.00 53525.57 88888.00 2015-03-16 16:28:42.406 075 15348.00 52.96 53525.51 88888.00 2015-03-16 16:28:42.906 075 15347.95 52.88 53525.53 88888.00 2015-03-16 16:28:43.406 075 15348.00 52.91 53525.54 88888.00 2015-03-16 16:28:43.906 075 15347.98 52.91 53525.59 88888.00 2015-03-16 16:28:44.406 075 15348.01 52.91 53525.64 88888.00 2015-03-16 16:28:44.906 075 15348.04 52.96 53525.72 88888.00 2015-03-16 16:28:45.406 075 15348.05 52.97 53525.74 88888.00 2015-03-16 16:28:45.906 075 15348.04 52.93 53525.79 88888.00 2015-03-16 16:28:46.406 075 15348.10 52.95 53525.85 88888.00 2015-03-16 16:28:46.906 075 15348.14 52.97 53525.85 88888.00 2015-03-16 16:28:47.406 075 15348.11 53.00 53525.85 88888.00 2015-03-16 16:28:47.906 075 15348.10 53.05 53525.83 88888.00 2015-03-16 16:28:48.406 075 15348.05 53.03 53525.84 88888.00 2015-03-16 16:28:48.906 075 15348.10 53.05 53525.90 88888.00 2015-03-16 16:28:49.406 075 15348.18 53.10 53525.95 88888.00 2015-03-16 16:28:49.906 075 15348.25 53.09 53525.93 88888.00 2015-03-16 16:28:50.406 075 15348.31 53.04 53525.97 88888.00 2015-03-16 16:28:50.906 075 15348.41 53.01 53526.03 88888.00 2015-03-16 16:28:51.406 075 15348.49 53.01 53526.03 88888.00 2015-03-16 16:28:51.906 075 15348.50 53.05 53526.08 88888.00 2015-03-16 16:28:52.406 075 15348.48 53.13 53526.00 88888.00 2015-03-16 16:28:52.906 075 15348.42 53.14 53525.93 88888.00 2015-03-16 16:28:53.406 075 15348.38 53.15 53525.88 88888.00 2015-03-16 16:28:53.906 075 15348.38 53.27 53525.86 88888.00 2015-03-16 16:28:54.406 075 15348.35 53.30 53525.87 88888.00 2015-03-16 16:28:54.906 075 15348.32 53.31 53525.87 88888.00 2015-03-16 16:28:55.406 075 15348.32 53.32 53525.89 88888.00 2015-03-16 16:28:55.906 075 15348.40 53.37 53525.93 88888.00 2015-03-16 16:28:56.406 075 15348.37 53.36 53525.93 88888.00 2015-03-16 16:28:56.906 075 15348.42 53.35 53525.94 88888.00 2015-03-16 16:28:57.406 075 15348.49 53.41 53525.93 88888.00 2015-03-16 16:28:57.906 075 15348.49 53.40 53525.84 88888.00 2015-03-16 16:28:58.406 075 15348.47 53.39 53525.89 88888.00 2015-03-16 16:28:58.906 075 15348.50 53.51 53525.93 88888.00 2015-03-16 16:28:59.406 075 15348.56 53.48 53525.92 88888.00 2015-03-16 16:28:59.906 075 15348.58 53.41 53525.89 88888.00 2015-03-16 16:29:00.406 075 15348.60 53.45 53525.85 88888.00 2015-03-16 16:29:00.906 075 15348.57 53.40 53525.89 88888.00 2015-03-16 16:29:01.406 075 15348.59 53.40 53525.92 88888.00 2015-03-16 16:29:01.906 075 15348.69 53.43 53525.94 88888.00 2015-03-16 16:29:02.406 075 15348.69 53.43 53525.96 88888.00 2015-03-16 16:29:02.906 075 15348.74 53.38 53526.03 88888.00 2015-03-16 16:29:03.406 075 15348.70 53.45 53526.04 88888.00 2015-03-16 16:29:03.906 075 15348.59 53.39 53526.07 88888.00 2015-03-16 16:29:04.406 075 15348.57 53.32 53526.05 88888.00 2015-03-16 16:29:04.906 075 15348.61 53.37 53526.05 88888.00 2015-03-16 16:29:05.406 075 15348.56 53.41 53526.05 88888.00 2015-03-16 16:29:05.906 075 15348.47 53.38 53526.08 88888.00 2015-03-16 16:29:06.406 075 15348.47 53.43 53526.17 88888.00 2015-03-16 16:29:06.906 075 15348.50 53.46 53526.16 88888.00 2015-03-16 16:29:07.406 075 15348.42 53.52 53526.17 88888.00 2015-03-16 16:29:07.906 075 15348.44 53.56 53526.21 88888.00 2015-03-16 16:29:08.406 075 15348.38 53.63 53526.24 88888.00 2015-03-16 16:29:08.906 075 15348.26 53.66 53526.25 88888.00 2015-03-16 16:29:09.406 075 15348.19 53.67 53526.29 88888.00 2015-03-16 16:29:09.906 075 15348.20 53.74 53526.28 88888.00 2015-03-16 16:29:10.406 075 15348.18 53.81 53526.29 88888.00 2015-03-16 16:29:10.906 075 15348.12 53.81 53526.31 88888.00 2015-03-16 16:29:11.406 075 15348.06 53.82 53526.35 88888.00 2015-03-16 16:29:11.906 075 15348.06 53.87 53526.36 88888.00 2015-03-16 16:29:12.406 075 15348.09 53.91 53526.32 88888.00 2015-03-16 16:29:12.906 075 15348.09 53.95 53526.30 88888.00 2015-03-16 16:29:13.406 075 15348.02 53.95 53526.33 88888.00 2015-03-16 16:29:13.906 075 15348.01 53.97 53526.37 88888.00 2015-03-16 16:29:14.406 075 15347.97 53.95 53526.44 88888.00 2015-03-16 16:29:14.906 075 15347.95 53.98 53526.37 88888.00 2015-03-16 16:29:15.406 075 15347.98 54.08 53526.35 88888.00 2015-03-16 16:29:15.906 075 15347.92 54.16 53526.35 88888.00 2015-03-16 16:29:16.406 075 15347.87 54.23 53526.38 88888.00 2015-03-16 16:29:16.906 075 15347.86 54.22 53526.46 88888.00 2015-03-16 16:29:17.406 075 15347.93 54.20 53526.46 88888.00 2015-03-16 16:29:17.906 075 15348.02 54.22 53526.40 88888.00 2015-03-16 16:29:18.406 075 15348.06 54.21 53526.44 88888.00 2015-03-16 16:29:18.906 075 15348.12 54.20 53526.45 88888.00 2015-03-16 16:29:19.406 075 15348.16 54.23 53526.44 88888.00 2015-03-16 16:29:19.906 075 15348.15 54.24 53526.44 88888.00 2015-03-16 16:29:20.406 075 15348.20 54.21 53526.48 88888.00 2015-03-16 16:29:20.906 075 15348.23 54.20 53526.48 88888.00 2015-03-16 16:29:21.406 075 15348.28 54.18 53526.52 88888.00 2015-03-16 16:29:21.906 075 15348.33 54.20 53526.47 88888.00 2015-03-16 16:29:22.406 075 15348.32 54.15 53526.42 88888.00 2015-03-16 16:29:22.906 075 15348.24 54.01 53526.41 88888.00 2015-03-16 16:29:23.406 075 15348.16 53.97 53526.40 88888.00 2015-03-16 16:29:23.906 075 15348.06 53.90 53526.35 88888.00 2015-03-16 16:29:24.406 075 15348.01 53.90 53526.36 88888.00 2015-03-16 16:29:24.906 075 15347.87 53.94 53526.38 88888.00 2015-03-16 16:29:25.406 075 15347.78 53.91 53526.35 88888.00 2015-03-16 16:29:25.906 075 15347.75 53.90 53526.37 88888.00 2015-03-16 16:29:26.406 075 15347.77 53.88 53526.42 88888.00 2015-03-16 16:29:26.906 075 15347.73 53.91 53526.41 88888.00 2015-03-16 16:29:27.406 075 15347.75 53.96 53526.42 88888.00 2015-03-16 16:29:27.906 075 15347.77 54.00 53526.44 88888.00 2015-03-16 16:29:28.406 075 15347.75 53.98 53526.46 88888.00 2015-03-16 16:29:28.906 075 15347.67 53.94 53526.51 88888.00 2015-03-16 16:29:29.406 075 15347.70 53.95 53526.50 88888.00 2015-03-16 16:29:29.906 075 15347.71 53.99 53526.51 88888.00 2015-03-16 16:29:30.406 075 15347.74 54.05 53526.51 88888.00 2015-03-16 16:29:30.906 075 15347.79 54.13 53526.54 88888.00 2015-03-16 16:29:31.406 075 15347.84 54.21 53526.58 88888.00 2015-03-16 16:29:31.906 075 15347.87 54.34 53526.62 88888.00 2015-03-16 16:29:32.406 075 15347.93 54.43 53526.66 88888.00 2015-03-16 16:29:32.906 075 15347.94 54.55 53526.73 88888.00 2015-03-16 16:29:33.406 075 15348.00 54.56 53526.76 88888.00 2015-03-16 16:29:33.906 075 15348.03 54.55 53526.78 88888.00 2015-03-16 16:29:34.406 075 15348.06 54.53 53526.81 88888.00 2015-03-16 16:29:34.906 075 15348.11 54.55 53526.86 88888.00 2015-03-16 16:29:35.406 075 15348.16 54.62 53526.87 88888.00 2015-03-16 16:29:35.906 075 15348.18 54.68 53526.85 88888.00 2015-03-16 16:29:36.406 075 15348.19 54.81 53526.82 88888.00 2015-03-16 16:29:36.906 075 15348.19 54.83 53526.85 88888.00 2015-03-16 16:29:37.406 075 15348.22 54.84 53526.87 88888.00 2015-03-16 16:29:37.906 075 15348.21 54.83 53526.88 88888.00 2015-03-16 16:29:38.406 075 15348.12 54.78 53526.93 88888.00 2015-03-16 16:29:38.906 075 15348.09 54.81 53526.93 88888.00 2015-03-16 16:29:39.406 075 15348.07 54.78 53526.92 88888.00 2015-03-16 16:29:39.906 075 15348.09 54.72 53526.88 88888.00 2015-03-16 16:29:40.406 075 15348.09 54.70 53526.88 88888.00 2015-03-16 16:29:40.906 075 15348.05 54.74 53526.88 88888.00 2015-03-16 16:29:41.406 075 15348.03 54.74 53526.90 88888.00 2015-03-16 16:29:41.906 075 15348.02 54.68 53526.88 88888.00 2015-03-16 16:29:42.406 075 15347.98 54.65 53526.91 88888.00 2015-03-16 16:29:42.906 075 15347.94 54.73 53526.94 88888.00 2015-03-16 16:29:43.406 075 15347.87 54.72 53526.97 88888.00 2015-03-16 16:29:43.906 075 15347.87 54.67 53526.97 88888.00 2015-03-16 16:29:44.406 075 15347.86 54.60 53526.98 88888.00 2015-03-16 16:29:44.906 075 15347.80 54.57 53527.01 88888.00 2015-03-16 16:29:45.406 075 15347.76 54.52 53527.02 88888.00 2015-03-16 16:29:45.906 075 15347.69 54.48 53527.02 88888.00 2015-03-16 16:29:46.406 075 15347.68 54.49 53527.02 88888.00 2015-03-16 16:29:46.906 075 15347.67 54.42 53527.01 88888.00 2015-03-16 16:29:47.406 075 15347.67 54.39 53526.98 88888.00 2015-03-16 16:29:47.906 075 15347.71 54.48 53526.95 88888.00 2015-03-16 16:29:48.406 075 15347.68 54.58 53526.92 88888.00 2015-03-16 16:29:48.906 075 15347.69 54.58 53526.91 88888.00 2015-03-16 16:29:49.406 075 15347.67 54.57 53526.90 88888.00 2015-03-16 16:29:49.906 075 15347.67 54.57 53526.88 88888.00 2015-03-16 16:29:50.406 075 15347.66 54.58 53526.88 88888.00 2015-03-16 16:29:50.906 075 15347.64 54.59 53526.93 88888.00 2015-03-16 16:29:51.406 075 15347.64 54.57 53527.01 88888.00 2015-03-16 16:29:51.906 075 15347.67 54.53 53526.96 88888.00 2015-03-16 16:29:52.406 075 15347.70 54.52 53526.95 88888.00 2015-03-16 16:29:52.906 075 15347.77 54.51 53527.01 88888.00 2015-03-16 16:29:53.406 075 15347.83 54.50 53526.96 88888.00 2015-03-16 16:29:53.906 075 15347.87 54.49 53526.98 88888.00 2015-03-16 16:29:54.406 075 15347.92 54.48 53527.00 88888.00 2015-03-16 16:29:54.906 075 15348.03 54.53 53527.02 88888.00 2015-03-16 16:29:55.406 075 15348.11 54.59 53527.00 88888.00 2015-03-16 16:29:55.906 075 15348.15 54.62 53526.95 88888.00 2015-03-16 16:29:56.406 075 15348.21 54.68 53526.92 88888.00 2015-03-16 16:29:56.906 075 15348.25 54.72 53526.93 88888.00 2015-03-16 16:29:57.406 075 15348.30 54.72 53526.95 88888.00 2015-03-16 16:29:57.906 075 15348.30 54.74 53526.97 88888.00 2015-03-16 16:29:58.406 075 15348.30 54.72 53526.97 88888.00 2015-03-16 16:29:58.906 075 15348.30 54.64 53526.92 88888.00 2015-03-16 16:29:59.406 075 15348.32 54.64 53526.89 88888.00 2015-03-16 16:29:59.906 075 15348.32 54.68 53526.86 88888.00 2015-03-16 16:30:00.406 075 15348.31 54.72 53526.85 88888.00 2015-03-16 16:30:00.906 075 15348.29 54.70 53526.84 88888.00 2015-03-16 16:30:01.406 075 15348.23 54.65 53526.78 88888.00 2015-03-16 16:30:01.906 075 15348.23 54.62 53526.84 88888.00 2015-03-16 16:30:02.406 075 15348.22 54.60 53526.85 88888.00 2015-03-16 16:30:02.906 075 15348.20 54.53 53526.82 88888.00 2015-03-16 16:30:03.406 075 15348.13 54.50 53526.84 88888.00 2015-03-16 16:30:03.906 075 15348.15 54.47 53526.80 88888.00 2015-03-16 16:30:04.406 075 15348.14 54.48 53526.76 88888.00 2015-03-16 16:30:04.906 075 15348.12 54.56 53526.70 88888.00 2015-03-16 16:30:05.406 075 15348.13 54.61 53526.65 88888.00 2015-03-16 16:30:05.906 075 15348.10 54.56 53526.72 88888.00 2015-03-16 16:30:06.406 075 15348.06 54.53 53526.78 88888.00 2015-03-16 16:30:06.906 075 15348.01 54.50 53526.81 88888.00 2015-03-16 16:30:07.406 075 15347.96 54.52 53526.81 88888.00 2015-03-16 16:30:07.906 075 15347.96 54.59 53526.81 88888.00 2015-03-16 16:30:08.406 075 15347.94 54.62 53526.84 88888.00 2015-03-16 16:30:08.906 075 15347.94 54.59 53526.88 88888.00 2015-03-16 16:30:09.406 075 15347.97 54.60 53526.93 88888.00 2015-03-16 16:30:09.906 075 15347.98 54.62 53526.90 88888.00 2015-03-16 16:30:10.406 075 15347.93 54.61 53526.89 88888.00 2015-03-16 16:30:10.906 075 15347.87 54.59 53526.89 88888.00 2015-03-16 16:30:11.406 075 15347.84 54.61 53526.84 88888.00 2015-03-16 16:30:11.906 075 15347.84 54.57 53526.82 88888.00 2015-03-16 16:30:12.406 075 15347.79 54.58 53526.81 88888.00 2015-03-16 16:30:12.906 075 15347.76 54.55 53526.86 88888.00 2015-03-16 16:30:13.406 075 15347.77 54.47 53526.86 88888.00 2015-03-16 16:30:13.906 075 15347.80 54.41 53526.87 88888.00 2015-03-16 16:30:14.406 075 15347.84 54.43 53526.93 88888.00 2015-03-16 16:30:14.906 075 15347.87 54.44 53527.01 88888.00 2015-03-16 16:30:15.406 075 15347.94 54.44 53526.94 88888.00 2015-03-16 16:30:15.906 075 15347.93 54.51 53526.92 88888.00 2015-03-16 16:30:16.406 075 15347.97 54.56 53526.90 88888.00 2015-03-16 16:30:16.906 075 15347.93 54.55 53526.84 88888.00 2015-03-16 16:30:17.406 075 15347.89 54.57 53526.82 88888.00 2015-03-16 16:30:17.906 075 15347.87 54.57 53526.83 88888.00 2015-03-16 16:30:18.406 075 15347.84 54.53 53526.82 88888.00 2015-03-16 16:30:18.906 075 15347.86 54.53 53526.77 88888.00 2015-03-16 16:30:19.406 075 15347.84 54.56 53526.77 88888.00 2015-03-16 16:30:19.906 075 15347.82 54.60 53526.78 88888.00 2015-03-16 16:30:20.406 075 15347.83 54.66 53526.83 88888.00 2015-03-16 16:30:20.906 075 15347.80 54.68 53526.86 88888.00 2015-03-16 16:30:21.406 075 15347.83 54.75 53526.84 88888.00 2015-03-16 16:30:21.906 075 15347.80 54.86 53526.86 88888.00 2015-03-16 16:30:22.406 075 15347.76 54.87 53526.85 88888.00 2015-03-16 16:30:22.906 075 15347.76 54.91 53526.86 88888.00 2015-03-16 16:30:23.406 075 15347.75 54.93 53526.84 88888.00 2015-03-16 16:30:23.906 075 15347.67 54.96 53526.86 88888.00 2015-03-16 16:30:24.406 075 15347.68 54.99 53526.87 88888.00 2015-03-16 16:30:24.906 075 15347.67 54.96 53526.92 88888.00 2015-03-16 16:30:25.406 075 15347.67 54.96 53526.94 88888.00 2015-03-16 16:30:25.906 075 15347.67 54.96 53526.95 88888.00 2015-03-16 16:30:26.406 075 15347.67 54.95 53526.97 88888.00 2015-03-16 16:30:26.906 075 15347.68 54.94 53526.93 88888.00 2015-03-16 16:30:27.406 075 15347.68 54.91 53526.92 88888.00 2015-03-16 16:30:27.906 075 15347.65 54.94 53526.90 88888.00 2015-03-16 16:30:28.406 075 15347.59 54.94 53526.92 88888.00 2015-03-16 16:30:28.906 075 15347.53 54.86 53526.91 88888.00 2015-03-16 16:30:29.406 075 15347.58 54.79 53526.92 88888.00 2015-03-16 16:30:29.906 075 15347.60 54.74 53526.94 88888.00 2015-03-16 16:30:30.406 075 15347.62 54.68 53526.93 88888.00 2015-03-16 16:30:30.906 075 15347.60 54.65 53526.97 88888.00 2015-03-16 16:30:31.406 075 15347.61 54.64 53527.06 88888.00 2015-03-16 16:30:31.906 075 15347.58 54.58 53527.10 88888.00 2015-03-16 16:30:32.406 075 15347.58 54.44 53527.06 88888.00 2015-03-16 16:30:32.906 075 15347.58 54.38 53526.97 88888.00 2015-03-16 16:30:33.406 075 15347.62 54.40 53526.94 88888.00 2015-03-16 16:30:33.906 075 15347.65 54.36 53526.92 88888.00 2015-03-16 16:30:34.406 075 15347.60 54.31 53526.92 88888.00 2015-03-16 16:30:34.906 075 15347.59 54.30 53526.93 88888.00 2015-03-16 16:30:35.406 075 15347.60 54.27 53526.92 88888.00 2015-03-16 16:30:35.906 075 15347.65 54.29 53526.95 88888.00 2015-03-16 16:30:36.406 075 15347.71 54.23 53526.90 88888.00 2015-03-16 16:30:36.906 075 15347.76 54.24 53526.90 88888.00 2015-03-16 16:30:37.406 075 15347.77 54.27 53526.87 88888.00 2015-03-16 16:30:37.906 075 15347.74 54.30 53526.89 88888.00 2015-03-16 16:30:38.406 075 15347.67 54.33 53526.92 88888.00 2015-03-16 16:30:38.906 075 15347.65 54.34 53526.90 88888.00 2015-03-16 16:30:39.406 075 15347.58 54.25 53526.85 88888.00 2015-03-16 16:30:39.906 075 15347.50 54.18 53526.84 88888.00 2015-03-16 16:30:40.406 075 15347.42 54.17 53526.80 88888.00 2015-03-16 16:30:40.906 075 15347.39 54.18 53526.77 88888.00 2015-03-16 16:30:41.406 075 15347.32 54.17 53526.69 88888.00 2015-03-16 16:30:41.906 075 15347.30 54.21 53526.68 88888.00 2015-03-16 16:30:42.406 075 15347.33 54.21 53526.65 88888.00 2015-03-16 16:30:42.906 075 15347.35 54.26 53526.67 88888.00 2015-03-16 16:30:43.406 075 15347.35 54.33 53526.67 88888.00 2015-03-16 16:30:43.906 075 15347.32 54.43 53526.65 88888.00 2015-03-16 16:30:44.406 075 15347.31 54.48 53526.67 88888.00 2015-03-16 16:30:44.906 075 15347.26 54.44 53526.67 88888.00 2015-03-16 16:30:45.406 075 15347.26 54.46 53526.68 88888.00 2015-03-16 16:30:45.906 075 15347.20 54.51 53526.68 88888.00 2015-03-16 16:30:46.406 075 15347.08 54.53 53526.69 88888.00 2015-03-16 16:30:46.906 075 15347.04 54.57 53526.69 88888.00 2015-03-16 16:30:47.406 075 15347.02 54.56 53526.67 88888.00 2015-03-16 16:30:47.906 075 15347.01 54.47 53526.71 88888.00 2015-03-16 16:30:48.406 075 15346.96 54.41 53526.70 88888.00 2015-03-16 16:30:48.906 075 15346.97 54.35 53526.71 88888.00 2015-03-16 16:30:49.406 075 15346.96 54.31 53526.72 88888.00 2015-03-16 16:30:49.906 075 15346.96 54.25 53526.70 88888.00 2015-03-16 16:30:50.406 075 15346.94 54.21 53526.75 88888.00 2015-03-16 16:30:50.906 075 15346.89 54.22 53526.74 88888.00 2015-03-16 16:30:51.406 075 15346.83 54.22 53526.66 88888.00 2015-03-16 16:30:51.906 075 15346.76 54.24 53526.63 88888.00 2015-03-16 16:30:52.406 075 15346.66 54.21 53526.56 88888.00 2015-03-16 16:30:52.906 075 15346.60 54.17 53526.53 88888.00 2015-03-16 16:30:53.406 075 15346.53 54.26 53526.56 88888.00 2015-03-16 16:30:53.906 075 15346.51 54.35 53526.61 88888.00 2015-03-16 16:30:54.406 075 15346.49 54.31 53526.63 88888.00 2015-03-16 16:30:54.906 075 15346.48 54.34 53526.61 88888.00 2015-03-16 16:30:55.406 075 15346.54 54.43 53526.57 88888.00 2015-03-16 16:30:55.906 075 15346.56 54.51 53526.58 88888.00 2015-03-16 16:30:56.406 075 15346.58 54.53 53526.62 88888.00 2015-03-16 16:30:56.906 075 15346.61 54.57 53526.63 88888.00 2015-03-16 16:30:57.406 075 15346.63 54.65 53526.64 88888.00 2015-03-16 16:30:57.906 075 15346.61 54.72 53526.62 88888.00 2015-03-16 16:30:58.406 075 15346.60 54.70 53526.60 88888.00 2015-03-16 16:30:58.906 075 15346.66 54.70 53526.58 88888.00 2015-03-16 16:30:59.406 075 15346.69 54.79 53526.54 88888.00 2015-03-16 16:30:59.906 075 15346.76 54.83 53526.48 88888.00 2015-03-16 16:31:00.406 075 15346.76 54.90 53526.43 88888.00 2015-03-16 16:31:00.906 075 15346.78 54.95 53526.44 88888.00 2015-03-16 16:31:01.406 075 15346.78 54.93 53526.52 88888.00 2015-03-16 16:31:01.906 075 15346.75 54.87 53526.54 88888.00 2015-03-16 16:31:02.406 075 15346.70 54.87 53526.52 88888.00 2015-03-16 16:31:02.906 075 15346.70 54.88 53526.53 88888.00 2015-03-16 16:31:03.406 075 15346.67 54.87 53526.51 88888.00 2015-03-16 16:31:03.906 075 15346.63 54.88 53526.49 88888.00 2015-03-16 16:31:04.406 075 15346.61 54.90 53526.46 88888.00 2015-03-16 16:31:04.906 075 15346.61 54.92 53526.44 88888.00 2015-03-16 16:31:05.406 075 15346.62 54.92 53526.40 88888.00 2015-03-16 16:31:05.906 075 15346.52 54.90 53526.36 88888.00 2015-03-16 16:31:06.406 075 15346.45 54.93 53526.40 88888.00 2015-03-16 16:31:06.906 075 15346.41 54.99 53526.46 88888.00 2015-03-16 16:31:07.406 075 15346.39 55.07 53526.48 88888.00 2015-03-16 16:31:07.906 075 15346.35 55.17 53526.52 88888.00 2015-03-16 16:31:08.406 075 15346.34 55.13 53526.55 88888.00 2015-03-16 16:31:08.906 075 15346.33 55.08 53526.60 88888.00 2015-03-16 16:31:09.406 075 15346.36 55.10 53526.63 88888.00 2015-03-16 16:31:09.906 075 15346.40 55.12 53526.66 88888.00 2015-03-16 16:31:10.406 075 15346.44 55.08 53526.69 88888.00 2015-03-16 16:31:10.906 075 15346.43 55.04 53526.69 88888.00 2015-03-16 16:31:11.406 075 15346.42 55.05 53526.66 88888.00 2015-03-16 16:31:11.906 075 15346.43 55.08 53526.65 88888.00 2015-03-16 16:31:12.406 075 15346.45 55.10 53526.64 88888.00 2015-03-16 16:31:12.906 075 15346.47 55.09 53526.61 88888.00 2015-03-16 16:31:13.406 075 15346.42 55.08 53526.63 88888.00 2015-03-16 16:31:13.906 075 15346.27 55.04 53526.64 88888.00 2015-03-16 16:31:14.406 075 15346.22 55.08 53526.60 88888.00 2015-03-16 16:31:14.906 075 15346.24 55.09 53526.62 88888.00 2015-03-16 16:31:15.406 075 15346.20 55.08 53526.67 88888.00 2015-03-16 16:31:15.906 075 15346.24 55.10 53526.69 88888.00 2015-03-16 16:31:16.406 075 15346.16 55.16 53526.69 88888.00 2015-03-16 16:31:16.906 075 15346.07 55.17 53526.67 88888.00 2015-03-16 16:31:17.406 075 15346.13 55.20 53526.64 88888.00 2015-03-16 16:31:17.906 075 15346.07 55.24 53526.66 88888.00 2015-03-16 16:31:18.406 075 15346.04 55.24 53526.75 88888.00 2015-03-16 16:31:18.906 075 15346.02 55.20 53526.76 88888.00 2015-03-16 16:31:19.406 075 15346.04 55.26 53526.76 88888.00 2015-03-16 16:31:19.906 075 15346.13 55.26 53526.82 88888.00 2015-03-16 16:31:20.406 075 15346.24 55.25 53526.80 88888.00 2015-03-16 16:31:20.906 075 15346.29 55.33 53526.78 88888.00 2015-03-16 16:31:21.406 075 15346.41 55.37 53526.78 88888.00 2015-03-16 16:31:21.906 075 15346.57 55.33 53526.80 88888.00 2015-03-16 16:31:22.406 075 15346.71 55.28 53526.81 88888.00 2015-03-16 16:31:22.906 075 15346.76 55.25 53526.73 88888.00 2015-03-16 16:31:23.406 075 15346.79 55.21 53526.68 88888.00 2015-03-16 16:31:23.906 075 15346.86 55.17 53526.65 88888.00 2015-03-16 16:31:24.406 075 15346.86 55.18 53526.65 88888.00 2015-03-16 16:31:24.906 075 15346.84 55.24 53526.55 88888.00 2015-03-16 16:31:25.406 075 15346.85 55.26 53526.53 88888.00 2015-03-16 16:31:25.906 075 15346.79 55.21 53526.57 88888.00 2015-03-16 16:31:26.406 075 15346.69 55.17 53526.57 88888.00 2015-03-16 16:31:26.906 075 15346.60 55.21 53526.58 88888.00 2015-03-16 16:31:27.406 075 15346.61 55.26 53526.61 88888.00 2015-03-16 16:31:27.906 075 15346.65 55.33 53526.62 88888.00 2015-03-16 16:31:28.406 075 15346.58 55.34 53526.57 88888.00 2015-03-16 16:31:28.906 075 15346.47 55.36 53526.53 88888.00 2015-03-16 16:31:29.406 075 15346.35 55.45 53526.52 88888.00 2015-03-16 16:31:29.906 075 15346.30 55.56 53526.51 88888.00 2015-03-16 16:31:30.406 075 15346.24 55.60 53526.54 88888.00 2015-03-16 16:31:30.906 075 15346.14 55.63 53526.54 88888.00 2015-03-16 16:31:31.406 075 15346.03 55.69 53526.56 88888.00 2015-03-16 16:31:31.906 075 15345.99 55.78 53526.55 88888.00 2015-03-16 16:31:32.406 075 15345.93 55.79 53526.57 88888.00 2015-03-16 16:31:32.906 075 15345.92 55.82 53526.61 88888.00 2015-03-16 16:31:33.406 075 15345.98 55.89 53526.66 88888.00 2015-03-16 16:31:33.906 075 15345.96 55.93 53526.74 88888.00 2015-03-16 16:31:34.406 075 15346.01 56.02 53526.75 88888.00 2015-03-16 16:31:34.906 075 15346.11 55.99 53526.72 88888.00 2015-03-16 16:31:35.406 075 15346.18 56.00 53526.75 88888.00 2015-03-16 16:31:35.906 075 15346.25 56.11 53526.71 88888.00 2015-03-16 16:31:36.406 075 15346.31 56.13 53526.69 88888.00 2015-03-16 16:31:36.906 075 15346.34 56.08 53526.70 88888.00 2015-03-16 16:31:37.406 075 15346.34 56.07 53526.74 88888.00 2015-03-16 16:31:37.906 075 15346.29 56.08 53526.75 88888.00 2015-03-16 16:31:38.406 075 15346.25 56.07 53526.75 88888.00 2015-03-16 16:31:38.906 075 15346.24 56.13 53526.74 88888.00 2015-03-16 16:31:39.406 075 15346.22 56.17 53526.70 88888.00 2015-03-16 16:31:39.906 075 15346.15 56.16 53526.72 88888.00 2015-03-16 16:31:40.406 075 15346.20 56.25 53526.74 88888.00 2015-03-16 16:31:40.906 075 15346.22 56.21 53526.75 88888.00 2015-03-16 16:31:41.406 075 15346.30 56.22 53526.74 88888.00 2015-03-16 16:31:41.906 075 15346.32 56.26 53526.78 88888.00 2015-03-16 16:31:42.406 075 15346.33 56.25 53526.87 88888.00 2015-03-16 16:31:42.906 075 15346.33 56.23 53526.86 88888.00 2015-03-16 16:31:43.406 075 15346.40 56.21 53526.86 88888.00 2015-03-16 16:31:43.906 075 15346.49 56.25 53526.93 88888.00 2015-03-16 16:31:44.406 075 15346.62 56.32 53526.96 88888.00 2015-03-16 16:31:44.906 075 15346.71 56.40 53526.92 88888.00 2015-03-16 16:31:45.406 075 15346.75 56.39 53526.94 88888.00 2015-03-16 16:31:45.906 075 15346.77 56.42 53526.88 88888.00 2015-03-16 16:31:46.406 075 15346.84 56.45 53526.81 88888.00 2015-03-16 16:31:46.906 075 15346.84 56.41 53526.77 88888.00 2015-03-16 16:31:47.406 075 15346.84 56.43 53526.75 88888.00 2015-03-16 16:31:47.906 075 15346.83 56.42 53526.81 88888.00 2015-03-16 16:31:48.406 075 15346.78 56.39 53526.81 88888.00 2015-03-16 16:31:48.906 075 15346.76 56.46 53526.76 88888.00 2015-03-16 16:31:49.406 075 15346.78 56.50 53526.81 88888.00 2015-03-16 16:31:49.906 075 15346.74 56.49 53526.85 88888.00 2015-03-16 16:31:50.406 075 15346.70 56.60 53526.86 88888.00 2015-03-16 16:31:50.906 075 15346.80 56.60 53526.81 88888.00 2015-03-16 16:31:51.406 075 15346.83 56.51 53526.83 88888.00 2015-03-16 16:31:51.906 075 15346.83 56.52 53526.82 88888.00 2015-03-16 16:31:52.406 075 15346.89 56.51 53526.87 88888.00 2015-03-16 16:31:52.906 075 15346.86 56.49 53526.88 88888.00 2015-03-16 16:31:53.406 075 15346.86 56.49 53526.87 88888.00 2015-03-16 16:31:53.906 075 15346.83 56.52 53526.86 88888.00 2015-03-16 16:31:54.406 075 15346.77 56.54 53526.90 88888.00 2015-03-16 16:31:54.906 075 15346.72 56.52 53526.91 88888.00 2015-03-16 16:31:55.406 075 15346.75 56.54 53526.87 88888.00 2015-03-16 16:31:55.906 075 15346.72 56.51 53526.86 88888.00 2015-03-16 16:31:56.406 075 15346.76 56.46 53526.89 88888.00 2015-03-16 16:31:56.906 075 15346.76 56.46 53526.96 88888.00 2015-03-16 16:31:57.406 075 15346.76 56.48 53527.03 88888.00 2015-03-16 16:31:57.906 075 15346.84 56.54 53527.04 88888.00 2015-03-16 16:31:58.406 075 15346.89 56.55 53527.08 88888.00 2015-03-16 16:31:58.906 075 15346.85 56.51 53527.06 88888.00 2015-03-16 16:31:59.406 075 15346.89 56.54 53527.02 88888.00 2015-03-16 16:31:59.906 075 15346.90 56.56 53527.06 88888.00 2015-03-16 16:32:00.406 075 15346.87 56.59 53527.11 88888.00 2015-03-16 16:32:00.906 075 15346.90 56.66 53527.11 88888.00 2015-03-16 16:32:01.406 075 15346.95 56.65 53527.14 88888.00 2015-03-16 16:32:01.906 075 15346.93 56.59 53527.16 88888.00 2015-03-16 16:32:02.406 075 15346.88 56.68 53527.15 88888.00 2015-03-16 16:32:02.906 075 15346.85 56.75 53527.14 88888.00 2015-03-16 16:32:03.406 075 15346.78 56.76 53527.15 88888.00 2015-03-16 16:32:03.906 075 15346.77 56.85 53527.15 88888.00 2015-03-16 16:32:04.406 075 15346.72 56.89 53527.21 88888.00 2015-03-16 16:32:04.906 075 15346.68 56.93 53527.15 88888.00 2015-03-16 16:32:05.406 075 15346.72 56.97 53527.09 88888.00 2015-03-16 16:32:05.906 075 15346.76 56.92 53527.12 88888.00 2015-03-16 16:32:06.406 075 15346.85 57.00 53527.12 88888.00 2015-03-16 16:32:06.906 075 15346.92 57.00 53527.13 88888.00 2015-03-16 16:32:07.406 075 15346.95 57.04 53527.18 88888.00 2015-03-16 16:32:07.906 075 15347.03 57.08 53527.21 88888.00 2015-03-16 16:32:08.406 075 15347.12 57.02 53527.23 88888.00 2015-03-16 16:32:08.906 075 15347.12 57.08 53527.21 88888.00 2015-03-16 16:32:09.406 075 15347.13 57.11 53527.16 88888.00 2015-03-16 16:32:09.906 075 15347.15 57.07 53527.15 88888.00 2015-03-16 16:32:10.406 075 15347.16 57.12 53527.11 88888.00 2015-03-16 16:32:10.906 075 15347.08 57.07 53527.09 88888.00 2015-03-16 16:32:11.406 075 15347.05 57.04 53527.09 88888.00 2015-03-16 16:32:11.906 075 15347.06 57.04 53527.05 88888.00 2015-03-16 16:32:12.406 075 15346.97 57.04 53527.03 88888.00 2015-03-16 16:32:12.906 075 15346.97 57.09 53527.05 88888.00 2015-03-16 16:32:13.406 075 15346.94 57.10 53527.08 88888.00 2015-03-16 16:32:13.906 075 15346.89 57.08 53527.11 88888.00 2015-03-16 16:32:14.406 075 15346.94 57.12 53527.13 88888.00 2015-03-16 16:32:14.906 075 15346.90 57.12 53527.19 88888.00 2015-03-16 16:32:15.406 075 15346.86 57.17 53527.22 88888.00 2015-03-16 16:32:15.906 075 15346.84 57.18 53527.22 88888.00 2015-03-16 16:32:16.406 075 15346.85 57.21 53527.22 88888.00 2015-03-16 16:32:16.906 075 15346.90 57.26 53527.16 88888.00 2015-03-16 16:32:17.406 075 15346.87 57.25 53527.19 88888.00 2015-03-16 16:32:17.906 075 15346.89 57.30 53527.26 88888.00 2015-03-16 16:32:18.406 075 15346.98 57.35 53527.29 88888.00 2015-03-16 16:32:18.906 075 15347.04 57.41 53527.29 88888.00 2015-03-16 16:32:19.407 075 15347.12 57.41 53527.32 88888.00 2015-03-16 16:32:19.907 075 15347.15 57.43 53527.32 88888.00 2015-03-16 16:32:20.407 075 15347.22 57.46 53527.31 88888.00 2015-03-16 16:32:20.907 075 15347.21 57.38 53527.29 88888.00 2015-03-16 16:32:21.407 075 15347.30 57.44 53527.29 88888.00 2015-03-16 16:32:21.907 075 15347.41 57.51 53527.26 88888.00 2015-03-16 16:32:22.407 075 15347.44 57.45 53527.28 88888.00 2015-03-16 16:32:22.907 075 15347.51 57.47 53527.31 88888.00 2015-03-16 16:32:23.407 075 15347.55 57.45 53527.29 88888.00 2015-03-16 16:32:23.907 075 15347.55 57.40 53527.24 88888.00 2015-03-16 16:32:24.407 075 15347.57 57.42 53527.24 88888.00 2015-03-16 16:32:24.907 075 15347.53 57.43 53527.25 88888.00 2015-03-16 16:32:25.407 075 15347.49 57.46 53527.27 88888.00 2015-03-16 16:32:25.907 075 15347.42 57.49 53527.26 88888.00 2015-03-16 16:32:26.407 075 15347.38 57.46 53527.29 88888.00 2015-03-16 16:32:26.907 075 15347.39 57.49 53527.29 88888.00 2015-03-16 16:32:27.407 075 15347.39 57.57 53527.28 88888.00 2015-03-16 16:32:27.907 075 15347.41 57.55 53527.30 88888.00 2015-03-16 16:32:28.407 075 15347.48 57.59 53527.27 88888.00 2015-03-16 16:32:28.907 075 15347.57 57.60 53527.27 88888.00 2015-03-16 16:32:29.407 075 15347.61 57.57 53527.29 88888.00 2015-03-16 16:32:29.907 075 15347.69 57.62 53527.25 88888.00 2015-03-16 16:32:30.407 075 15347.67 57.58 53527.19 88888.00 2015-03-16 16:32:30.907 075 15347.70 57.54 53527.23 88888.00 2015-03-16 16:32:31.407 075 15347.75 57.59 53527.21 88888.00 2015-03-16 16:32:31.907 075 15347.75 57.58 53527.18 88888.00 2015-03-16 16:32:32.407 075 15347.73 57.62 53527.14 88888.00 2015-03-16 16:32:32.907 075 15347.73 57.64 53527.09 88888.00 2015-03-16 16:32:33.407 075 15347.75 57.55 53527.07 88888.00 2015-03-16 16:32:33.907 075 15347.77 57.52 53527.05 88888.00 2015-03-16 16:32:34.407 075 15347.75 57.52 53527.02 88888.00 2015-03-16 16:32:34.907 075 15347.70 57.52 53527.01 88888.00 2015-03-16 16:32:35.407 075 15347.64 57.52 53527.01 88888.00 2015-03-16 16:32:35.907 075 15347.66 57.51 53526.96 88888.00 2015-03-16 16:32:36.407 075 15347.57 57.42 53526.89 88888.00 2015-03-16 16:32:36.907 075 15347.50 57.42 53526.78 88888.00 2015-03-16 16:32:37.407 075 15347.41 57.43 53526.80 88888.00 2015-03-16 16:32:37.907 075 15347.31 57.45 53526.83 88888.00 2015-03-16 16:32:38.407 075 15347.30 57.46 53526.86 88888.00 2015-03-16 16:32:38.907 075 15347.25 57.45 53526.90 88888.00 2015-03-16 16:32:39.407 075 15347.22 57.49 53526.90 88888.00 2015-03-16 16:32:39.907 075 15347.26 57.54 53526.91 88888.00 2015-03-16 16:32:40.407 075 15347.23 57.60 53526.92 88888.00 2015-03-16 16:32:40.907 075 15347.28 57.76 53526.84 88888.00 2015-03-16 16:32:41.407 075 15347.33 57.70 53526.81 88888.00 2015-03-16 16:32:41.907 075 15347.39 57.76 53526.77 88888.00 2015-03-16 16:32:42.407 075 15347.52 57.86 53526.77 88888.00 2015-03-16 16:32:42.907 075 15347.59 57.88 53526.81 88888.00 2015-03-16 16:32:43.407 075 15347.68 57.88 53526.80 88888.00 2015-03-16 16:32:43.907 075 15347.74 57.92 53526.81 88888.00 2015-03-16 16:32:44.407 075 15347.77 57.99 53526.78 88888.00 2015-03-16 16:32:44.907 075 15347.89 58.07 53526.76 88888.00 2015-03-16 16:32:45.407 075 15347.93 58.07 53526.84 88888.00 2015-03-16 16:32:45.907 075 15347.98 58.21 53526.78 88888.00 2015-03-16 16:32:46.407 075 15348.06 58.27 53526.77 88888.00 2015-03-16 16:32:46.907 075 15348.14 58.28 53526.71 88888.00 2015-03-16 16:32:47.407 075 15348.18 58.28 53526.70 88888.00 2015-03-16 16:32:47.907 075 15348.20 58.25 53526.77 88888.00 2015-03-16 16:32:48.407 075 15348.30 58.25 53526.77 88888.00 2015-03-16 16:32:48.907 075 15348.37 58.21 53526.73 88888.00 2015-03-16 16:32:49.407 075 15348.39 58.20 53526.76 88888.00 2015-03-16 16:32:49.907 075 15348.43 58.20 53526.76 88888.00 2015-03-16 16:32:50.407 075 15348.47 58.21 53526.72 88888.00 2015-03-16 16:32:50.907 075 15348.38 58.11 53526.70 88888.00 2015-03-16 16:32:51.407 075 15348.31 58.10 53526.66 88888.00 2015-03-16 16:32:51.907 075 15348.23 58.07 53526.62 88888.00 2015-03-16 16:32:52.407 075 15348.09 58.07 53526.63 88888.00 2015-03-16 16:32:52.907 075 15348.03 58.12 53526.56 88888.00 2015-03-16 16:32:53.407 075 15347.96 58.05 53526.51 88888.00 2015-03-16 16:32:53.907 075 15347.92 58.02 53526.51 88888.00 2015-03-16 16:32:54.407 075 15347.91 58.14 53526.53 88888.00 2015-03-16 16:32:54.907 075 15347.87 58.15 53526.60 88888.00 2015-03-16 16:32:55.407 075 15347.92 58.07 53526.62 88888.00 2015-03-16 16:32:55.907 075 15347.98 58.06 53526.67 88888.00 2015-03-16 16:32:56.407 075 15348.05 58.07 53526.67 88888.00 2015-03-16 16:32:56.907 075 15348.13 58.11 53526.64 88888.00 2015-03-16 16:32:57.407 075 15348.13 58.10 53526.60 88888.00 2015-03-16 16:32:57.907 075 15348.21 58.15 53526.61 88888.00 2015-03-16 16:32:58.407 075 15348.31 58.21 53526.54 88888.00 2015-03-16 16:32:58.907 075 15348.38 58.19 53526.52 88888.00 2015-03-16 16:32:59.407 075 15348.40 58.19 53526.52 88888.00 2015-03-16 16:32:59.907 075 15348.48 58.21 53526.51 88888.00 2015-03-16 16:33:00.407 075 15348.47 58.21 53526.47 88888.00 2015-03-16 16:33:00.907 075 15348.38 58.24 53526.43 88888.00 2015-03-16 16:33:01.407 075 15348.43 58.27 53526.45 88888.00 2015-03-16 16:33:01.907 075 15348.47 58.23 53526.49 88888.00 2015-03-16 16:33:02.407 075 15348.46 58.30 53526.51 88888.00 2015-03-16 16:33:02.907 075 15348.50 58.37 53526.53 88888.00 2015-03-16 16:33:03.407 075 15348.52 58.41 53526.51 88888.00 2015-03-16 16:33:03.907 075 15348.52 58.45 53526.49 88888.00 2015-03-16 16:33:04.407 075 15348.53 58.47 53526.44 88888.00 2015-03-16 16:33:04.907 075 15348.56 58.46 53526.44 88888.00 2015-03-16 16:33:05.407 075 15348.59 58.56 53526.43 88888.00 2015-03-16 16:33:05.907 075 15348.62 58.59 53526.44 88888.00 2015-03-16 16:33:06.407 075 15348.64 58.54 53526.44 88888.00 2015-03-16 16:33:06.907 075 15348.62 58.61 53526.48 88888.00 2015-03-16 16:33:07.407 075 15348.66 58.63 53526.49 88888.00 2015-03-16 16:33:07.907 075 15348.61 58.61 53526.49 88888.00 2015-03-16 16:33:08.407 075 15348.58 58.65 53526.48 88888.00 2015-03-16 16:33:08.907 075 15348.65 58.65 53526.46 88888.00 2015-03-16 16:33:09.407 075 15348.73 58.61 53526.46 88888.00 2015-03-16 16:33:09.907 075 15348.79 58.58 53526.50 88888.00 2015-03-16 16:33:10.407 075 15348.80 58.54 53526.50 88888.00 2015-03-16 16:33:10.907 075 15348.83 58.58 53526.46 88888.00 2015-03-16 16:33:11.407 075 15348.91 58.66 53526.38 88888.00 2015-03-16 16:33:11.907 075 15348.93 58.67 53526.42 88888.00 2015-03-16 16:33:12.407 075 15348.96 58.68 53526.43 88888.00 2015-03-16 16:33:12.907 075 15349.03 58.67 53526.41 88888.00 2015-03-16 16:33:13.407 075 15349.06 58.66 53526.43 88888.00 2015-03-16 16:33:13.907 075 15349.05 58.67 53526.46 88888.00 2015-03-16 16:33:14.407 075 15349.10 58.71 53526.41 88888.00 2015-03-16 16:33:14.907 075 15349.12 58.67 53526.38 88888.00 2015-03-16 16:33:15.407 075 15349.09 58.65 53526.36 88888.00 2015-03-16 16:33:15.907 075 15349.04 58.74 53526.36 88888.00 2015-03-16 16:33:16.407 075 15348.96 58.73 53526.29 88888.00 2015-03-16 16:33:16.907 075 15348.88 58.73 53526.26 88888.00 2015-03-16 16:33:17.407 075 15348.87 58.79 53526.24 88888.00 2015-03-16 16:33:17.907 075 15348.84 58.72 53526.22 88888.00 2015-03-16 16:33:18.407 075 15348.78 58.67 53526.24 88888.00 2015-03-16 16:33:18.907 075 15348.79 58.70 53526.20 88888.00 2015-03-16 16:33:19.407 075 15348.78 58.63 53526.21 88888.00 2015-03-16 16:33:19.907 075 15348.73 58.66 53526.18 88888.00 2015-03-16 16:33:20.407 075 15348.74 58.67 53526.23 88888.00 2015-03-16 16:33:20.907 075 15348.74 58.65 53526.30 88888.00 2015-03-16 16:33:21.407 075 15348.78 58.62 53526.31 88888.00 2015-03-16 16:33:21.907 075 15348.83 58.64 53526.31 88888.00 2015-03-16 16:33:22.407 075 15348.83 58.61 53526.32 88888.00 2015-03-16 16:33:22.907 075 15348.86 58.58 53526.23 88888.00 2015-03-16 16:33:23.407 075 15348.95 58.53 53526.18 88888.00 2015-03-16 16:33:23.907 075 15349.03 58.46 53526.21 88888.00 2015-03-16 16:33:24.407 075 15349.12 58.38 53526.21 88888.00 2015-03-16 16:33:24.907 075 15349.24 58.33 53526.12 88888.00 2015-03-16 16:33:25.407 075 15349.32 58.30 53526.11 88888.00 2015-03-16 16:33:25.907 075 15349.36 58.21 53526.12 88888.00 2015-03-16 16:33:26.407 075 15349.33 58.15 53526.09 88888.00 2015-03-16 16:33:26.907 075 15349.37 58.15 53526.05 88888.00 2015-03-16 16:33:27.407 075 15349.43 58.10 53525.94 88888.00 2015-03-16 16:33:27.907 075 15349.47 58.01 53525.97 88888.00 2015-03-16 16:33:28.407 075 15349.48 57.96 53525.94 88888.00 2015-03-16 16:33:28.907 075 15349.49 57.94 53525.93 88888.00 2015-03-16 16:33:29.407 075 15349.54 57.94 53525.86 88888.00 2015-03-16 16:33:29.907 075 15349.60 57.96 53525.79 88888.00 2015-03-16 16:33:30.407 075 15349.64 58.01 53525.72 88888.00 2015-03-16 16:33:30.907 075 15349.69 58.07 53525.72 88888.00 2015-03-16 16:33:31.407 075 15349.74 57.99 53525.74 88888.00 2015-03-16 16:33:31.907 075 15349.75 57.96 53525.74 88888.00 2015-03-16 16:33:32.407 075 15349.73 57.97 53525.73 88888.00 2015-03-16 16:33:32.907 075 15349.76 58.03 53525.68 88888.00 2015-03-16 16:33:33.407 075 15349.82 58.07 53525.68 88888.00 2015-03-16 16:33:33.907 075 15349.93 58.20 53525.64 88888.00 2015-03-16 16:33:34.407 075 15350.04 58.22 53525.60 88888.00 2015-03-16 16:33:34.907 075 15350.08 58.23 53525.60 88888.00 2015-03-16 16:33:35.407 075 15350.09 58.19 53525.55 88888.00 2015-03-16 16:33:35.907 075 15350.08 58.14 53525.51 88888.00 2015-03-16 16:33:36.407 075 15349.99 58.18 53525.51 88888.00 2015-03-16 16:33:36.907 075 15349.95 58.24 53525.50 88888.00 2015-03-16 16:33:37.407 075 15349.90 58.23 53525.44 88888.00 2015-03-16 16:33:37.907 075 15349.82 58.28 53525.49 88888.00 2015-03-16 16:33:38.407 075 15349.81 58.30 53525.61 88888.00 2015-03-16 16:33:38.907 075 15349.73 58.21 53525.64 88888.00 2015-03-16 16:33:39.407 075 15349.64 58.19 53525.64 88888.00 2015-03-16 16:33:39.907 075 15349.64 58.23 53525.65 88888.00 2015-03-16 16:33:40.407 075 15349.67 58.24 53525.64 88888.00 2015-03-16 16:33:40.907 075 15349.78 58.27 53525.61 88888.00 2015-03-16 16:33:41.407 075 15349.86 58.20 53525.57 88888.00 2015-03-16 16:33:41.907 075 15349.92 58.16 53525.66 88888.00 2015-03-16 16:33:42.407 075 15350.04 58.13 53525.70 88888.00 2015-03-16 16:33:42.907 075 15350.14 58.02 53525.72 88888.00 2015-03-16 16:33:43.407 075 15350.18 57.95 53525.68 88888.00 2015-03-16 16:33:43.907 075 15350.28 57.96 53525.68 88888.00 2015-03-16 16:33:44.407 075 15350.37 57.89 53525.69 88888.00 2015-03-16 16:33:44.907 075 15350.43 57.87 53525.69 88888.00 2015-03-16 16:33:45.407 075 15350.49 57.89 53525.66 88888.00 2015-03-16 16:33:45.907 075 15350.49 57.87 53525.63 88888.00 2015-03-16 16:33:46.407 075 15350.52 57.87 53525.57 88888.00 2015-03-16 16:33:46.907 075 15350.54 57.83 53525.51 88888.00 2015-03-16 16:33:47.407 075 15350.57 57.79 53525.50 88888.00 2015-03-16 16:33:47.907 075 15350.57 57.80 53525.52 88888.00 2015-03-16 16:33:48.407 075 15350.58 57.80 53525.51 88888.00 2015-03-16 16:33:48.907 075 15350.51 57.81 53525.46 88888.00 2015-03-16 16:33:49.407 075 15350.46 57.88 53525.44 88888.00 2015-03-16 16:33:49.907 075 15350.35 57.79 53525.50 88888.00 2015-03-16 16:33:50.407 075 15350.21 57.83 53525.54 88888.00 2015-03-16 16:33:50.907 075 15350.13 57.86 53525.52 88888.00 2015-03-16 16:33:51.407 075 15350.11 57.83 53525.50 88888.00 2015-03-16 16:33:51.907 075 15350.09 57.81 53525.50 88888.00 2015-03-16 16:33:52.407 075 15350.09 57.78 53525.49 88888.00 2015-03-16 16:33:52.907 075 15350.10 57.77 53525.50 88888.00 2015-03-16 16:33:53.407 075 15350.09 57.71 53525.54 88888.00 2015-03-16 16:33:53.907 075 15350.17 57.68 53525.59 88888.00 2015-03-16 16:33:54.407 075 15350.27 57.62 53525.55 88888.00 2015-03-16 16:33:54.907 075 15350.33 57.60 53525.52 88888.00 2015-03-16 16:33:55.407 075 15350.33 57.57 53525.55 88888.00 2015-03-16 16:33:55.907 075 15350.37 57.60 53525.55 88888.00 2015-03-16 16:33:56.407 075 15350.32 57.64 53525.48 88888.00 2015-03-16 16:33:56.907 075 15350.32 57.67 53525.44 88888.00 2015-03-16 16:33:57.407 075 15350.33 57.63 53525.45 88888.00 2015-03-16 16:33:57.907 075 15350.37 57.58 53525.45 88888.00 2015-03-16 16:33:58.407 075 15350.37 57.55 53525.44 88888.00 2015-03-16 16:33:58.907 075 15350.42 57.53 53525.36 88888.00 2015-03-16 16:33:59.407 075 15350.38 57.47 53525.37 88888.00 2015-03-16 16:33:59.907 075 15350.38 57.46 53525.37 88888.00 2015-03-16 16:34:00.407 075 15350.36 57.51 53525.34 88888.00 2015-03-16 16:34:00.907 075 15350.35 57.43 53525.35 88888.00 2015-03-16 16:34:01.407 075 15350.27 57.41 53525.30 88888.00 2015-03-16 16:34:01.907 075 15350.23 57.49 53525.29 88888.00 2015-03-16 16:34:02.407 075 15350.15 57.53 53525.32 88888.00 2015-03-16 16:34:02.907 075 15350.11 57.52 53525.32 88888.00 2015-03-16 16:34:03.407 075 15350.12 57.55 53525.35 88888.00 2015-03-16 16:34:03.907 075 15350.09 57.54 53525.34 88888.00 2015-03-16 16:34:04.407 075 15350.09 57.59 53525.29 88888.00 2015-03-16 16:34:04.907 075 15350.14 57.62 53525.26 88888.00 2015-03-16 16:34:05.407 075 15350.18 57.61 53525.34 88888.00 2015-03-16 16:34:05.907 075 15350.15 57.58 53525.44 88888.00 2015-03-16 16:34:06.407 075 15350.23 57.57 53525.45 88888.00 2015-03-16 16:34:06.907 075 15350.23 57.44 53525.43 88888.00 2015-03-16 16:34:07.407 075 15350.26 57.43 53525.43 88888.00 2015-03-16 16:34:07.907 075 15350.33 57.50 53525.44 88888.00 2015-03-16 16:34:08.407 075 15350.27 57.55 53525.52 88888.00 2015-03-16 16:34:08.907 075 15350.19 57.53 53525.55 88888.00 2015-03-16 16:34:09.407 075 15350.18 57.45 53525.51 88888.00 2015-03-16 16:34:09.907 075 15350.18 57.45 53525.46 88888.00 2015-03-16 16:34:10.407 075 15350.11 57.47 53525.49 88888.00 2015-03-16 16:34:10.907 075 15350.08 57.43 53525.44 88888.00 2015-03-16 16:34:11.407 075 15350.08 57.36 53525.47 88888.00 2015-03-16 16:34:11.907 075 15350.10 57.35 53525.51 88888.00 2015-03-16 16:34:12.407 075 15350.10 57.36 53525.49 88888.00 2015-03-16 16:34:12.907 075 15350.11 57.42 53525.49 88888.00 2015-03-16 16:34:13.407 075 15350.12 57.41 53525.48 88888.00 2015-03-16 16:34:13.907 075 15350.14 57.41 53525.51 88888.00 2015-03-16 16:34:14.407 075 15350.17 57.43 53525.52 88888.00 2015-03-16 16:34:14.907 075 15350.15 57.42 53525.56 88888.00 2015-03-16 16:34:15.407 075 15350.21 57.42 53525.63 88888.00 2015-03-16 16:34:15.907 075 15350.26 57.46 53525.64 88888.00 2015-03-16 16:34:16.407 075 15350.28 57.49 53525.57 88888.00 2015-03-16 16:34:16.907 075 15350.26 57.46 53525.50 88888.00 2015-03-16 16:34:17.407 075 15350.24 57.47 53525.48 88888.00 2015-03-16 16:34:17.907 075 15350.21 57.43 53525.48 88888.00 2015-03-16 16:34:18.407 075 15350.17 57.37 53525.50 88888.00 2015-03-16 16:34:18.907 075 15350.13 57.33 53525.48 88888.00 2015-03-16 16:34:19.407 075 15350.03 57.27 53525.45 88888.00 2015-03-16 16:34:19.907 075 15349.96 57.25 53525.48 88888.00 2015-03-16 16:34:20.407 075 15349.83 57.23 53525.53 88888.00 2015-03-16 16:34:20.907 075 15349.72 57.16 53525.46 88888.00 2015-03-16 16:34:21.407 075 15349.59 57.21 53525.48 88888.00 2015-03-16 16:34:21.907 075 15349.51 57.20 53525.50 88888.00 2015-03-16 16:34:22.407 075 15349.47 57.20 53525.51 88888.00 2015-03-16 16:34:22.907 075 15349.46 57.18 53525.56 88888.00 2015-03-16 16:34:23.407 075 15349.52 57.25 53525.55 88888.00 2015-03-16 16:34:23.907 075 15349.58 57.23 53525.59 88888.00 2015-03-16 16:34:24.407 075 15349.60 57.19 53525.60 88888.00 2015-03-16 16:34:24.907 075 15349.64 57.21 53525.60 88888.00 2015-03-16 16:34:25.407 075 15349.67 57.24 53525.63 88888.00 2015-03-16 16:34:25.907 075 15349.73 57.23 53525.62 88888.00 2015-03-16 16:34:26.407 075 15349.70 57.21 53525.59 88888.00 2015-03-16 16:34:26.907 075 15349.69 57.24 53525.59 88888.00 2015-03-16 16:34:27.407 075 15349.72 57.28 53525.57 88888.00 2015-03-16 16:34:27.907 075 15349.75 57.24 53525.56 88888.00 2015-03-16 16:34:28.407 075 15349.78 57.19 53525.55 88888.00 2015-03-16 16:34:28.907 075 15349.84 57.18 53525.59 88888.00 2015-03-16 16:34:29.407 075 15349.86 57.15 53525.55 88888.00 2015-03-16 16:34:29.907 075 15349.88 57.16 53525.52 88888.00 2015-03-16 16:34:30.407 075 15349.92 57.15 53525.51 88888.00 2015-03-16 16:34:30.907 075 15349.90 57.14 53525.49 88888.00 2015-03-16 16:34:31.407 075 15349.92 57.10 53525.57 88888.00 2015-03-16 16:34:31.907 075 15349.96 57.12 53525.60 88888.00 2015-03-16 16:34:32.407 075 15350.00 57.17 53525.59 88888.00 2015-03-16 16:34:32.907 075 15349.97 57.18 53525.60 88888.00 2015-03-16 16:34:33.407 075 15350.03 57.15 53525.60 88888.00 2015-03-16 16:34:33.907 075 15350.06 57.12 53525.60 88888.00 2015-03-16 16:34:34.407 075 15350.04 57.17 53525.57 88888.00 2015-03-16 16:34:34.907 075 15350.04 57.19 53525.54 88888.00 2015-03-16 16:34:35.407 075 15350.00 57.16 53525.51 88888.00 2015-03-16 16:34:35.907 075 15350.03 57.18 53525.55 88888.00 2015-03-16 16:34:36.407 075 15350.00 57.21 53525.61 88888.00 2015-03-16 16:34:36.907 075 15350.01 57.25 53525.62 88888.00 2015-03-16 16:34:37.407 075 15350.00 57.26 53525.63 88888.00 2015-03-16 16:34:37.907 075 15349.95 57.28 53525.68 88888.00 2015-03-16 16:34:38.407 075 15349.93 57.32 53525.67 88888.00 2015-03-16 16:34:38.907 075 15349.96 57.35 53525.71 88888.00 2015-03-16 16:34:39.407 075 15350.00 57.38 53525.70 88888.00 2015-03-16 16:34:39.907 075 15350.02 57.41 53525.71 88888.00 2015-03-16 16:34:40.407 075 15350.02 57.42 53525.68 88888.00 2015-03-16 16:34:40.907 075 15350.04 57.37 53525.68 88888.00 2015-03-16 16:34:41.407 075 15350.04 57.36 53525.62 88888.00 2015-03-16 16:34:41.907 075 15350.04 57.36 53525.60 88888.00 2015-03-16 16:34:42.407 075 15350.00 57.34 53525.62 88888.00 2015-03-16 16:34:42.907 075 15350.08 57.33 53525.63 88888.00 2015-03-16 16:34:43.407 075 15350.10 57.34 53525.64 88888.00 2015-03-16 16:34:43.907 075 15350.12 57.33 53525.64 88888.00 2015-03-16 16:34:44.407 075 15350.15 57.30 53525.65 88888.00 2015-03-16 16:34:44.907 075 15350.17 57.27 53525.67 88888.00 2015-03-16 16:34:45.407 075 15350.17 57.26 53525.68 88888.00 2015-03-16 16:34:45.907 075 15350.18 57.25 53525.65 88888.00 2015-03-16 16:34:46.407 075 15350.19 57.16 53525.60 88888.00 2015-03-16 16:34:46.907 075 15350.18 57.07 53525.53 88888.00 2015-03-16 16:34:47.407 075 15350.12 57.08 53525.51 88888.00 2015-03-16 16:34:47.907 075 15350.11 57.11 53525.55 88888.00 2015-03-16 16:34:48.407 075 15350.13 57.06 53525.55 88888.00 2015-03-16 16:34:48.907 075 15350.15 57.07 53525.56 88888.00 2015-03-16 16:34:49.407 075 15350.13 57.07 53525.57 88888.00 2015-03-16 16:34:49.907 075 15350.10 57.07 53525.60 88888.00 2015-03-16 16:34:50.407 075 15350.11 57.14 53525.60 88888.00 2015-03-16 16:34:50.907 075 15350.06 57.14 53525.60 88888.00 2015-03-16 16:34:51.407 075 15350.02 57.06 53525.61 88888.00 2015-03-16 16:34:51.907 075 15349.96 57.04 53525.63 88888.00 2015-03-16 16:34:52.407 075 15349.91 56.97 53525.57 88888.00 2015-03-16 16:34:52.907 075 15349.86 56.86 53525.55 88888.00 2015-03-16 16:34:53.407 075 15349.84 56.86 53525.59 88888.00 2015-03-16 16:34:53.907 075 15349.84 56.81 53525.65 88888.00 2015-03-16 16:34:54.407 075 15349.91 56.88 53525.70 88888.00 2015-03-16 16:34:54.907 075 15349.94 56.90 53525.67 88888.00 2015-03-16 16:34:55.407 075 15349.97 56.88 53525.72 88888.00 2015-03-16 16:34:55.907 075 15350.02 56.80 53525.80 88888.00 2015-03-16 16:34:56.407 075 15350.08 56.75 53525.82 88888.00 2015-03-16 16:34:56.907 075 15350.08 56.73 53525.81 88888.00 2015-03-16 16:34:57.407 075 15350.11 56.69 53525.80 88888.00 2015-03-16 16:34:57.907 075 15350.10 56.74 53525.76 88888.00 2015-03-16 16:34:58.407 075 15350.08 56.72 53525.70 88888.00 2015-03-16 16:34:58.907 075 15350.05 56.66 53525.68 88888.00 2015-03-16 16:34:59.407 075 15350.02 56.68 53525.73 88888.00 2015-03-16 16:34:59.907 075 15350.01 56.62 53525.79 88888.00 2015-03-16 16:35:00.407 075 15350.05 56.57 53525.82 88888.00 2015-03-16 16:35:00.907 075 15350.03 56.52 53525.85 88888.00 2015-03-16 16:35:01.407 075 15350.04 56.50 53525.91 88888.00 2015-03-16 16:35:01.907 075 15350.12 56.51 53525.86 88888.00 2015-03-16 16:35:02.407 075 15350.20 56.49 53525.85 88888.00 2015-03-16 16:35:02.907 075 15350.26 56.51 53525.83 88888.00 2015-03-16 16:35:03.407 075 15350.26 56.60 53525.81 88888.00 2015-03-16 16:35:03.907 075 15350.27 56.64 53525.81 88888.00 2015-03-16 16:35:04.407 075 15350.27 56.54 53525.79 88888.00 2015-03-16 16:35:04.907 075 15350.18 56.48 53525.73 88888.00 2015-03-16 16:35:05.407 075 15350.18 56.50 53525.69 88888.00 2015-03-16 16:35:05.907 075 15350.17 56.55 53525.70 88888.00 2015-03-16 16:35:06.407 075 15350.19 56.62 53525.71 88888.00 2015-03-16 16:35:06.907 075 15350.20 56.67 53525.72 88888.00 2015-03-16 16:35:07.407 075 15350.20 56.71 53525.76 88888.00 2015-03-16 16:35:07.907 075 15350.17 56.76 53525.74 88888.00 2015-03-16 16:35:08.407 075 15350.14 56.74 53525.74 88888.00 2015-03-16 16:35:08.907 075 15350.12 56.71 53525.75 88888.00 2015-03-16 16:35:09.407 075 15350.11 56.72 53525.74 88888.00 2015-03-16 16:35:09.907 075 15350.06 56.65 53525.72 88888.00 2015-03-16 16:35:10.407 075 15350.02 56.58 53525.74 88888.00 2015-03-16 16:35:10.907 075 15349.97 56.58 53525.75 88888.00 2015-03-16 16:35:11.407 075 15349.95 56.57 53525.79 88888.00 2015-03-16 16:35:11.907 075 15349.99 56.57 53525.81 88888.00 2015-03-16 16:35:12.407 075 15350.04 56.62 53525.83 88888.00 2015-03-16 16:35:12.907 075 15350.10 56.58 53525.87 88888.00 2015-03-16 16:35:13.407 075 15350.21 56.58 53525.93 88888.00 2015-03-16 16:35:13.907 075 15350.30 56.54 53525.93 88888.00 2015-03-16 16:35:14.407 075 15350.32 56.49 53525.97 88888.00 2015-03-16 16:35:14.907 075 15350.37 56.47 53526.01 88888.00 2015-03-16 16:35:15.407 075 15350.45 56.51 53525.98 88888.00 2015-03-16 16:35:15.907 075 15350.51 56.56 53525.93 88888.00 2015-03-16 16:35:16.407 075 15350.52 56.56 53525.90 88888.00 2015-03-16 16:35:16.907 075 15350.50 56.50 53525.89 88888.00 2015-03-16 16:35:17.407 075 15350.49 56.47 53525.87 88888.00 2015-03-16 16:35:17.907 075 15350.54 56.46 53525.94 88888.00 2015-03-16 16:35:18.407 075 15350.59 56.46 53525.95 88888.00 2015-03-16 16:35:18.907 075 15350.66 56.45 53525.91 88888.00 2015-03-16 16:35:19.407 075 15350.70 56.43 53525.97 88888.00 2015-03-16 16:35:19.907 075 15350.69 56.34 53526.00 88888.00 2015-03-16 16:35:20.407 075 15350.67 56.39 53525.98 88888.00 2015-03-16 16:35:20.907 075 15350.63 56.46 53525.93 88888.00 2015-03-16 16:35:21.407 075 15350.54 56.49 53525.88 88888.00 2015-03-16 16:35:21.907 075 15350.49 56.56 53525.89 88888.00 2015-03-16 16:35:22.407 075 15350.36 56.63 53525.87 88888.00 2015-03-16 16:35:22.907 075 15350.18 56.67 53525.86 88888.00 2015-03-16 16:35:23.407 075 15350.06 56.65 53525.93 88888.00 2015-03-16 16:35:23.907 075 15350.01 56.69 53525.98 88888.00 2015-03-16 16:35:24.407 075 15350.01 56.74 53526.00 88888.00 2015-03-16 16:35:24.907 075 15350.01 56.69 53525.98 88888.00 2015-03-16 16:35:25.407 075 15350.00 56.75 53525.98 88888.00 2015-03-16 16:35:25.907 075 15350.00 56.78 53526.03 88888.00 2015-03-16 16:35:26.407 075 15349.96 56.84 53526.03 88888.00 2015-03-16 16:35:26.907 075 15349.91 56.82 53526.02 88888.00 2015-03-16 16:35:27.407 075 15349.92 56.82 53526.05 88888.00 2015-03-16 16:35:27.907 075 15349.91 56.77 53526.16 88888.00 2015-03-16 16:35:28.407 075 15349.92 56.71 53526.18 88888.00 2015-03-16 16:35:28.907 075 15349.92 56.65 53526.13 88888.00 2015-03-16 16:35:29.407 075 15350.03 56.57 53526.13 88888.00 2015-03-16 16:35:29.907 075 15350.09 56.45 53526.16 88888.00 2015-03-16 16:35:30.407 075 15350.11 56.36 53526.21 88888.00 2015-03-16 16:35:30.907 075 15350.19 56.34 53526.27 88888.00 2015-03-16 16:35:31.407 075 15350.28 56.32 53526.30 88888.00 2015-03-16 16:35:31.907 075 15350.36 56.23 53526.34 88888.00 2015-03-16 16:35:32.407 075 15350.40 56.20 53526.38 88888.00 2015-03-16 16:35:32.907 075 15350.46 56.21 53526.36 88888.00 2015-03-16 16:35:33.407 075 15350.45 56.15 53526.30 88888.00 2015-03-16 16:35:33.907 075 15350.47 56.20 53526.22 88888.00 2015-03-16 16:35:34.407 075 15350.52 56.20 53526.17 88888.00 2015-03-16 16:35:34.907 075 15350.49 56.15 53526.14 88888.00 2015-03-16 16:35:35.407 075 15350.46 56.09 53526.14 88888.00 2015-03-16 16:35:35.907 075 15350.45 56.07 53526.12 88888.00 2015-03-16 16:35:36.407 075 15350.48 56.16 53526.10 88888.00 2015-03-16 16:35:36.907 075 15350.42 56.21 53526.15 88888.00 2015-03-16 16:35:37.407 075 15350.38 56.22 53526.18 88888.00 2015-03-16 16:35:37.907 075 15350.35 56.22 53526.23 88888.00 2015-03-16 16:35:38.407 075 15350.32 56.22 53526.21 88888.00 2015-03-16 16:35:38.907 075 15350.30 56.21 53526.18 88888.00 2015-03-16 16:35:39.407 075 15350.20 56.28 53526.24 88888.00 2015-03-16 16:35:39.907 075 15350.15 56.32 53526.26 88888.00 2015-03-16 16:35:40.407 075 15350.13 56.34 53526.24 88888.00 2015-03-16 16:35:40.907 075 15350.18 56.32 53526.18 88888.00 2015-03-16 16:35:41.407 075 15350.19 56.30 53526.18 88888.00 2015-03-16 16:35:41.907 075 15350.21 56.34 53526.21 88888.00 2015-03-16 16:35:42.407 075 15350.21 56.37 53526.25 88888.00 2015-03-16 16:35:42.907 075 15350.21 56.26 53526.27 88888.00 2015-03-16 16:35:43.407 075 15350.18 56.22 53526.35 88888.00 2015-03-16 16:35:43.907 075 15350.20 56.23 53526.32 88888.00 2015-03-16 16:35:44.407 075 15350.15 56.16 53526.38 88888.00 2015-03-16 16:35:44.907 075 15350.13 56.07 53526.44 88888.00 2015-03-16 16:35:45.407 075 15350.13 56.07 53526.48 88888.00 2015-03-16 16:35:45.907 075 15350.18 56.08 53526.55 88888.00 2015-03-16 16:35:46.407 075 15350.27 56.05 53526.60 88888.00 2015-03-16 16:35:46.907 075 15350.29 56.07 53526.63 88888.00 2015-03-16 16:35:47.407 075 15350.28 56.11 53526.68 88888.00 2015-03-16 16:35:47.907 075 15350.27 56.02 53526.69 88888.00 2015-03-16 16:35:48.407 075 15350.30 55.88 53526.71 88888.00 2015-03-16 16:35:48.907 075 15350.37 55.93 53526.71 88888.00 2015-03-16 16:35:49.407 075 15350.42 55.98 53526.73 88888.00 2015-03-16 16:35:49.907 075 15350.43 55.93 53526.74 88888.00 2015-03-16 16:35:50.407 075 15350.41 55.81 53526.72 88888.00 2015-03-16 16:35:50.907 075 15350.48 55.81 53526.71 88888.00 2015-03-16 16:35:51.407 075 15350.49 55.87 53526.75 88888.00 2015-03-16 16:35:51.907 075 15350.43 55.77 53526.76 88888.00 2015-03-16 16:35:52.407 075 15350.48 55.69 53526.71 88888.00 2015-03-16 16:35:52.907 075 15350.52 55.69 53526.65 88888.00 2015-03-16 16:35:53.407 075 15350.51 55.62 53526.65 88888.00 2015-03-16 16:35:53.907 075 15350.49 55.55 53526.68 88888.00 2015-03-16 16:35:54.407 075 15350.47 55.56 53526.68 88888.00 2015-03-16 16:35:54.907 075 15350.50 55.55 53526.67 88888.00 2015-03-16 16:35:55.407 075 15350.48 55.47 53526.69 88888.00 2015-03-16 16:35:55.907 075 15350.47 55.42 53526.71 88888.00 2015-03-16 16:35:56.407 075 15350.45 55.37 53526.72 88888.00 2015-03-16 16:35:56.907 075 15350.46 55.28 53526.69 88888.00 2015-03-16 16:35:57.407 075 15350.48 55.26 53526.62 88888.00 2015-03-16 16:35:57.907 075 15350.52 55.25 53526.62 88888.00 2015-03-16 16:35:58.407 075 15350.52 55.24 53526.56 88888.00 2015-03-16 16:35:58.907 075 15350.58 55.25 53526.51 88888.00 2015-03-16 16:35:59.407 075 15350.55 55.20 53526.50 88888.00 2015-03-16 16:35:59.907 075 15350.55 55.13 53526.52 88888.00 2015-03-16 16:36:00.407 075 15350.56 55.17 53526.52 88888.00 2015-03-16 16:36:00.907 075 15350.47 55.12 53526.45 88888.00 2015-03-16 16:36:01.407 075 15350.43 55.09 53526.49 88888.00 2015-03-16 16:36:01.907 075 15350.45 55.10 53526.48 88888.00 2015-03-16 16:36:02.407 075 15350.40 55.05 53526.52 88888.00 2015-03-16 16:36:02.907 075 15350.36 55.09 53526.52 88888.00 2015-03-16 16:36:03.407 075 15350.35 55.10 53526.50 88888.00 2015-03-16 16:36:03.907 075 15350.32 55.12 53526.48 88888.00 2015-03-16 16:36:04.407 075 15350.36 55.13 53526.45 88888.00 2015-03-16 16:36:04.907 075 15350.36 55.18 53526.35 88888.00 2015-03-16 16:36:05.407 075 15350.32 55.17 53526.32 88888.00 2015-03-16 16:36:05.907 075 15350.31 55.24 53526.29 88888.00 2015-03-16 16:36:06.407 075 15350.26 55.37 53526.29 88888.00 2015-03-16 16:36:06.907 075 15350.22 55.41 53526.31 88888.00 2015-03-16 16:36:07.407 075 15350.24 55.38 53526.38 88888.00 2015-03-16 16:36:07.907 075 15350.27 55.38 53526.38 88888.00 2015-03-16 16:36:08.407 075 15350.19 55.42 53526.44 88888.00 2015-03-16 16:36:08.907 075 15350.13 55.44 53526.51 88888.00 2015-03-16 16:36:09.407 075 15350.20 55.45 53526.57 88888.00 2015-03-16 16:36:09.907 075 15350.29 55.46 53526.57 88888.00 2015-03-16 16:36:10.407 075 15350.29 55.51 53526.52 88888.00 2015-03-16 16:36:10.907 075 15350.38 55.51 53526.54 88888.00 2015-03-16 16:36:11.407 075 15350.47 55.47 53526.52 88888.00 2015-03-16 16:36:11.907 075 15350.46 55.47 53526.52 88888.00 2015-03-16 16:36:12.407 075 15350.45 55.50 53526.57 88888.00 2015-03-16 16:36:12.907 075 15350.49 55.55 53526.56 88888.00 2015-03-16 16:36:13.407 075 15350.49 55.60 53526.57 88888.00 2015-03-16 16:36:13.907 075 15350.47 55.52 53526.55 88888.00 2015-03-16 16:36:14.407 075 15350.49 55.53 53526.55 88888.00 2015-03-16 16:36:14.907 075 15350.50 55.59 53526.54 88888.00 2015-03-16 16:36:15.407 075 15350.47 55.53 53526.47 88888.00 2015-03-16 16:36:15.907 075 15350.52 55.48 53526.44 88888.00 2015-03-16 16:36:16.407 075 15350.52 55.44 53526.40 88888.00 2015-03-16 16:36:16.907 075 15350.45 55.43 53526.38 88888.00 2015-03-16 16:36:17.407 075 15350.42 55.44 53526.40 88888.00 2015-03-16 16:36:17.907 075 15350.45 55.48 53526.40 88888.00 2015-03-16 16:36:18.407 075 15350.46 55.48 53526.38 88888.00 2015-03-16 16:36:18.907 075 15350.43 55.43 53526.41 88888.00 2015-03-16 16:36:19.407 075 15350.47 55.36 53526.41 88888.00 2015-03-16 16:36:19.907 075 15350.47 55.27 53526.37 88888.00 2015-03-16 16:36:20.407 075 15350.49 55.21 53526.38 88888.00 2015-03-16 16:36:20.907 075 15350.57 55.18 53526.38 88888.00 2015-03-16 16:36:21.407 075 15350.68 55.12 53526.32 88888.00 2015-03-16 16:36:21.907 075 15350.79 55.13 53526.29 88888.00 2015-03-16 16:36:22.407 075 15350.81 55.18 53526.33 88888.00 2015-03-16 16:36:22.907 075 15350.83 55.11 53526.35 88888.00 2015-03-16 16:36:23.407 075 15350.90 55.08 53526.33 88888.00 2015-03-16 16:36:23.907 075 15350.90 55.04 53526.36 88888.00 2015-03-16 16:36:24.407 075 15350.94 55.01 53526.34 88888.00 2015-03-16 16:36:24.907 075 15350.94 55.02 53526.30 88888.00 2015-03-16 16:36:25.407 075 15350.91 54.99 53526.31 88888.00 2015-03-16 16:36:25.907 075 15350.93 54.99 53526.30 88888.00 2015-03-16 16:36:26.407 075 15350.90 54.99 53526.29 88888.00 2015-03-16 16:36:26.907 075 15350.88 54.99 53526.29 88888.00 2015-03-16 16:36:27.407 075 15350.86 54.98 53526.23 88888.00 2015-03-16 16:36:27.907 075 15350.75 54.93 53526.15 88888.00 2015-03-16 16:36:28.407 075 15350.69 54.94 53526.03 88888.00 2015-03-16 16:36:28.907 075 15350.58 54.91 53526.02 88888.00 2015-03-16 16:36:29.407 075 15350.52 54.82 53526.06 88888.00 2015-03-16 16:36:29.907 075 15350.46 54.77 53526.02 88888.00 2015-03-16 16:36:30.407 075 15350.38 54.81 53525.97 88888.00 2015-03-16 16:36:30.907 075 15350.33 54.81 53525.97 88888.00 2015-03-16 16:36:31.407 075 15350.30 54.74 53526.03 88888.00 2015-03-16 16:36:31.907 075 15350.32 54.78 53526.10 88888.00 2015-03-16 16:36:32.407 075 15350.36 54.79 53526.12 88888.00 2015-03-16 16:36:32.907 075 15350.35 54.74 53526.15 88888.00 2015-03-16 16:36:33.407 075 15350.36 54.79 53526.15 88888.00 2015-03-16 16:36:33.907 075 15350.36 54.82 53526.16 88888.00 2015-03-16 16:36:34.407 075 15350.42 54.79 53526.15 88888.00 2015-03-16 16:36:34.907 075 15350.48 54.81 53526.14 88888.00 2015-03-16 16:36:35.407 075 15350.46 54.79 53526.15 88888.00 2015-03-16 16:36:35.907 075 15350.55 54.84 53526.16 88888.00 2015-03-16 16:36:36.407 075 15350.60 54.84 53526.16 88888.00 2015-03-16 16:36:36.907 075 15350.69 54.83 53526.18 88888.00 2015-03-16 16:36:37.407 075 15350.79 54.91 53526.18 88888.00 2015-03-16 16:36:37.907 075 15350.88 54.98 53526.22 88888.00 2015-03-16 16:36:38.407 075 15351.01 55.07 53526.24 88888.00 2015-03-16 16:36:38.907 075 15351.19 55.00 53526.21 88888.00 2015-03-16 16:36:39.407 075 15351.28 54.99 53526.13 88888.00 2015-03-16 16:36:39.907 075 15351.29 55.00 53526.12 88888.00 2015-03-16 16:36:40.407 075 15351.28 55.02 53526.05 88888.00 2015-03-16 16:36:40.907 075 15351.26 55.01 53526.04 88888.00 2015-03-16 16:36:41.407 075 15351.21 54.96 53525.95 88888.00 2015-03-16 16:36:41.907 075 15351.09 54.93 53525.89 88888.00 2015-03-16 16:36:42.407 075 15351.00 54.91 53525.87 88888.00 2015-03-16 16:36:42.907 075 15350.90 54.90 53525.93 88888.00 2015-03-16 16:36:43.407 075 15350.81 54.88 53525.97 88888.00 2015-03-16 16:36:43.907 075 15350.75 54.98 53525.91 88888.00 2015-03-16 16:36:44.407 075 15350.68 54.98 53525.96 88888.00 2015-03-16 16:36:44.907 075 15350.59 54.90 53526.01 88888.00 2015-03-16 16:36:45.407 075 15350.56 54.85 53526.00 88888.00 2015-03-16 16:36:45.907 075 15350.51 54.78 53525.95 88888.00 2015-03-16 16:36:46.407 075 15350.49 54.78 53525.94 88888.00 2015-03-16 16:36:46.907 075 15350.45 54.75 53526.00 88888.00 2015-03-16 16:36:47.407 075 15350.41 54.75 53526.02 88888.00 2015-03-16 16:36:47.907 075 15350.41 54.78 53526.00 88888.00 2015-03-16 16:36:48.407 075 15350.39 54.73 53526.01 88888.00 2015-03-16 16:36:48.907 075 15350.36 54.68 53526.00 88888.00 2015-03-16 16:36:49.407 075 15350.35 54.61 53525.98 88888.00 2015-03-16 16:36:49.907 075 15350.36 54.60 53526.00 88888.00 2015-03-16 16:36:50.407 075 15350.32 54.59 53525.94 88888.00 2015-03-16 16:36:50.907 075 15350.31 54.60 53525.97 88888.00 2015-03-16 16:36:51.407 075 15350.31 54.67 53525.93 88888.00 2015-03-16 16:36:51.907 075 15350.29 54.67 53525.96 88888.00 2015-03-16 16:36:52.407 075 15350.37 54.66 53525.93 88888.00 2015-03-16 16:36:52.907 075 15350.42 54.67 53525.93 88888.00 2015-03-16 16:36:53.407 075 15350.45 54.77 53525.94 88888.00 2015-03-16 16:36:53.907 075 15350.51 54.84 53525.89 88888.00 2015-03-16 16:36:54.407 075 15350.54 54.92 53525.90 88888.00 2015-03-16 16:36:54.907 075 15350.60 55.01 53525.92 88888.00 2015-03-16 16:36:55.407 075 15350.58 55.07 53525.95 88888.00 2015-03-16 16:36:55.907 075 15350.54 55.09 53525.97 88888.00 2015-03-16 16:36:56.407 075 15350.54 55.16 53526.00 88888.00 2015-03-16 16:36:56.907 075 15350.48 55.26 53526.00 88888.00 2015-03-16 16:36:57.407 075 15350.46 55.25 53526.01 88888.00 2015-03-16 16:36:57.907 075 15350.47 55.31 53525.97 88888.00 2015-03-16 16:36:58.407 075 15350.50 55.37 53526.02 88888.00 2015-03-16 16:36:58.907 075 15350.50 55.35 53526.08 88888.00 2015-03-16 16:36:59.407 075 15350.63 55.37 53526.13 88888.00 2015-03-16 16:36:59.907 075 15350.69 55.44 53526.15 88888.00 2015-03-16 16:37:00.407 075 15350.72 55.41 53526.18 88888.00 2015-03-16 16:37:00.907 075 15350.79 55.44 53526.14 88888.00 2015-03-16 16:37:01.407 075 15350.81 55.43 53526.15 88888.00 2015-03-16 16:37:01.907 075 15350.83 55.45 53526.15 88888.00 2015-03-16 16:37:02.407 075 15350.81 55.52 53526.10 88888.00 2015-03-16 16:37:02.907 075 15350.72 55.47 53526.11 88888.00 2015-03-16 16:37:03.407 075 15350.66 55.45 53526.11 88888.00 2015-03-16 16:37:03.907 075 15350.63 55.48 53526.05 88888.00 2015-03-16 16:37:04.407 075 15350.52 55.51 53526.02 88888.00 2015-03-16 16:37:04.907 075 15350.48 55.43 53526.03 88888.00 2015-03-16 16:37:05.407 075 15350.52 55.44 53526.08 88888.00 2015-03-16 16:37:05.907 075 15350.57 55.43 53526.08 88888.00 2015-03-16 16:37:06.407 075 15350.58 55.35 53526.12 88888.00 2015-03-16 16:37:06.907 075 15350.69 55.35 53526.14 88888.00 2015-03-16 16:37:07.407 075 15350.76 55.35 53526.14 88888.00 2015-03-16 16:37:07.907 075 15350.76 55.28 53526.15 88888.00 2015-03-16 16:37:08.407 075 15350.81 55.25 53526.15 88888.00 2015-03-16 16:37:08.907 075 15350.82 55.18 53526.13 88888.00 2015-03-16 16:37:09.408 075 15350.84 55.11 53526.10 88888.00 2015-03-16 16:37:09.908 075 15350.86 55.15 53526.08 88888.00 2015-03-16 16:37:10.408 075 15350.86 55.16 53526.10 88888.00 2015-03-16 16:37:10.908 075 15350.87 55.15 53526.09 88888.00 2015-03-16 16:37:11.408 075 15350.87 55.10 53526.08 88888.00 2015-03-16 16:37:11.908 075 15350.91 55.05 53526.07 88888.00 2015-03-16 16:37:12.408 075 15350.96 55.04 53526.07 88888.00 2015-03-16 16:37:12.908 075 15351.01 55.04 53526.08 88888.00 2015-03-16 16:37:13.408 075 15351.10 55.15 53526.08 88888.00 2015-03-16 16:37:13.908 075 15351.11 55.18 53526.06 88888.00 2015-03-16 16:37:14.408 075 15351.06 55.20 53525.95 88888.00 2015-03-16 16:37:14.908 075 15351.06 55.27 53525.87 88888.00 2015-03-16 16:37:15.408 075 15351.04 55.31 53525.86 88888.00 2015-03-16 16:37:15.908 075 15350.97 55.38 53525.85 88888.00 2015-03-16 16:37:16.408 075 15350.92 55.37 53525.79 88888.00 2015-03-16 16:37:16.908 075 15350.95 55.44 53525.80 88888.00 2015-03-16 16:37:17.408 075 15350.95 55.47 53525.80 88888.00 2015-03-16 16:37:17.908 075 15350.93 55.44 53525.82 88888.00 2015-03-16 16:37:18.408 075 15350.92 55.51 53525.85 88888.00 2015-03-16 16:37:18.908 075 15350.90 55.54 53525.89 88888.00 2015-03-16 16:37:19.408 075 15350.96 55.61 53525.88 88888.00 2015-03-16 16:37:19.908 075 15351.03 55.69 53525.90 88888.00 2015-03-16 16:37:20.408 075 15351.02 55.70 53525.93 88888.00 2015-03-16 16:37:20.908 075 15351.01 55.73 53526.05 88888.00 2015-03-16 16:37:21.408 075 15350.99 55.71 53526.06 88888.00 2015-03-16 16:37:21.908 075 15351.02 55.63 53526.03 88888.00 2015-03-16 16:37:22.408 075 15351.11 55.63 53525.96 88888.00 2015-03-16 16:37:22.908 075 15351.06 55.63 53526.01 88888.00 2015-03-16 16:37:23.408 075 15351.06 55.60 53526.03 88888.00 2015-03-16 16:37:23.908 075 15351.10 55.67 53525.98 88888.00 2015-03-16 16:37:24.408 075 15351.11 55.61 53525.98 88888.00 2015-03-16 16:37:24.908 075 15351.11 55.62 53525.95 88888.00 2015-03-16 16:37:25.408 075 15351.17 55.68 53525.95 88888.00 2015-03-16 16:37:25.908 075 15351.23 55.67 53526.01 88888.00 2015-03-16 16:37:26.408 075 15351.26 55.68 53525.97 88888.00 2015-03-16 16:37:26.908 075 15351.22 55.70 53525.92 88888.00 2015-03-16 16:37:27.408 075 15351.21 55.74 53525.93 88888.00 2015-03-16 16:37:27.908 075 15351.20 55.78 53525.97 88888.00 2015-03-16 16:37:28.408 075 15351.11 55.74 53525.98 88888.00 2015-03-16 16:37:28.908 075 15351.08 55.70 53525.95 88888.00 2015-03-16 16:37:29.408 075 15351.05 55.72 53525.92 88888.00 2015-03-16 16:37:29.908 075 15351.03 55.71 53525.95 88888.00 2015-03-16 16:37:30.408 075 15350.96 55.69 53525.97 88888.00 2015-03-16 16:37:30.908 075 15350.99 55.70 53526.04 88888.00 2015-03-16 16:37:31.408 075 15350.95 55.67 53526.12 88888.00 2015-03-16 16:37:31.908 075 15350.87 55.62 53526.16 88888.00 2015-03-16 16:37:32.408 075 15350.90 55.63 53526.14 88888.00 2015-03-16 16:37:32.908 075 15350.84 55.60 53526.18 88888.00 2015-03-16 16:37:33.408 075 15350.81 55.69 53526.24 88888.00 2015-03-16 16:37:33.908 075 15350.85 55.72 53526.27 88888.00 2015-03-16 16:37:34.408 075 15350.85 55.65 53526.25 88888.00 2015-03-16 16:37:34.908 075 15350.78 55.60 53526.21 88888.00 2015-03-16 16:37:35.408 075 15350.77 55.55 53526.21 88888.00 2015-03-16 16:37:35.908 075 15350.74 55.55 53526.24 88888.00 2015-03-16 16:37:36.408 075 15350.72 55.62 53526.15 88888.00 2015-03-16 16:37:36.908 075 15350.72 55.68 53526.11 88888.00 2015-03-16 16:37:37.408 075 15350.66 55.64 53526.16 88888.00 2015-03-16 16:37:37.908 075 15350.69 55.68 53526.18 88888.00 2015-03-16 16:37:38.408 075 15350.77 55.74 53526.18 88888.00 2015-03-16 16:37:38.908 075 15350.75 55.73 53526.18 88888.00 2015-03-16 16:37:39.408 075 15350.82 55.77 53526.17 88888.00 2015-03-16 16:37:39.908 075 15350.90 55.82 53526.11 88888.00 2015-03-16 16:37:40.408 075 15350.96 55.82 53526.12 88888.00 2015-03-16 16:37:40.908 075 15351.10 55.82 53526.13 88888.00 2015-03-16 16:37:41.408 075 15351.23 55.90 53526.10 88888.00 2015-03-16 16:37:41.908 075 15351.22 55.89 53526.10 88888.00 2015-03-16 16:37:42.408 075 15351.24 55.96 53526.06 88888.00 2015-03-16 16:37:42.908 075 15351.27 55.99 53526.06 88888.00 2015-03-16 16:37:43.408 075 15351.26 55.94 53526.11 88888.00 2015-03-16 16:37:43.908 075 15351.26 55.90 53526.16 88888.00 2015-03-16 16:37:44.408 075 15351.22 55.88 53526.18 88888.00 2015-03-16 16:37:44.908 075 15351.12 55.87 53526.17 88888.00 2015-03-16 16:37:45.408 075 15351.15 55.89 53526.21 88888.00 2015-03-16 16:37:45.908 075 15351.11 55.82 53526.20 88888.00 2015-03-16 16:37:46.408 075 15351.05 55.80 53526.22 88888.00 2015-03-16 16:37:46.908 075 15351.06 55.81 53526.23 88888.00 2015-03-16 16:37:47.408 075 15351.04 55.76 53526.27 88888.00 2015-03-16 16:37:47.908 075 15351.02 55.71 53526.28 88888.00 2015-03-16 16:37:48.408 075 15351.00 55.69 53526.26 88888.00 2015-03-16 16:37:48.908 075 15350.94 55.62 53526.27 88888.00 2015-03-16 16:37:49.408 075 15350.94 55.61 53526.26 88888.00 2015-03-16 16:37:49.908 075 15350.90 55.59 53526.26 88888.00 2015-03-16 16:37:50.408 075 15350.83 55.48 53526.25 88888.00 2015-03-16 16:37:50.908 075 15350.78 55.45 53526.26 88888.00 2015-03-16 16:37:51.408 075 15350.74 55.41 53526.26 88888.00 2015-03-16 16:37:51.908 075 15350.74 55.31 53526.21 88888.00 2015-03-16 16:37:52.408 075 15350.77 55.29 53526.22 88888.00 2015-03-16 16:37:52.908 075 15350.78 55.29 53526.23 88888.00 2015-03-16 16:37:53.408 075 15350.84 55.24 53526.25 88888.00 2015-03-16 16:37:53.908 075 15350.86 55.21 53526.18 88888.00 2015-03-16 16:37:54.408 075 15350.86 55.18 53526.14 88888.00 2015-03-16 16:37:54.908 075 15350.90 55.20 53526.16 88888.00 2015-03-16 16:37:55.408 075 15350.93 55.19 53526.22 88888.00 2015-03-16 16:37:55.908 075 15350.95 55.21 53526.26 88888.00 2015-03-16 16:37:56.408 075 15350.97 55.25 53526.27 88888.00 2015-03-16 16:37:56.908 075 15350.94 55.24 53526.35 88888.00 2015-03-16 16:37:57.408 075 15350.94 55.28 53526.34 88888.00 2015-03-16 16:37:57.908 075 15350.88 55.27 53526.31 88888.00 2015-03-16 16:37:58.408 075 15350.95 55.28 53526.28 88888.00 2015-03-16 16:37:58.908 075 15350.96 55.30 53526.27 88888.00 2015-03-16 16:37:59.408 075 15350.92 55.29 53526.34 88888.00 2015-03-16 16:37:59.908 075 15350.91 55.30 53526.33 88888.00 2015-03-16 16:38:00.408 075 15350.87 55.37 53526.30 88888.00 2015-03-16 16:38:00.908 075 15350.88 55.31 53526.30 88888.00 2015-03-16 16:38:01.408 075 15350.85 55.35 53526.27 88888.00 2015-03-16 16:38:01.908 075 15350.85 55.39 53526.31 88888.00 2015-03-16 16:38:02.408 075 15350.90 55.45 53526.29 88888.00 2015-03-16 16:38:02.908 075 15350.88 55.48 53526.30 88888.00 2015-03-16 16:38:03.408 075 15350.88 55.46 53526.30 88888.00 2015-03-16 16:38:03.908 075 15350.91 55.46 53526.28 88888.00 2015-03-16 16:38:04.408 075 15350.90 55.36 53526.24 88888.00 2015-03-16 16:38:04.908 075 15350.94 55.36 53526.23 88888.00 2015-03-16 16:38:05.408 075 15350.91 55.44 53526.18 88888.00 2015-03-16 16:38:05.908 075 15350.78 55.37 53526.13 88888.00 2015-03-16 16:38:06.408 075 15350.69 55.38 53526.09 88888.00 2015-03-16 16:38:06.908 075 15350.56 55.34 53526.05 88888.00 2015-03-16 16:38:07.408 075 15350.49 55.30 53526.06 88888.00 2015-03-16 16:38:07.908 075 15350.41 55.26 53526.05 88888.00 2015-03-16 16:38:08.408 075 15350.42 55.19 53526.05 88888.00 2015-03-16 16:38:08.908 075 15350.39 55.18 53526.09 88888.00 2015-03-16 16:38:09.408 075 15350.48 55.20 53526.10 88888.00 2015-03-16 16:38:09.908 075 15350.49 55.22 53526.09 88888.00 2015-03-16 16:38:10.408 075 15350.48 55.19 53526.08 88888.00 2015-03-16 16:38:10.908 075 15350.59 55.21 53526.11 88888.00 2015-03-16 16:38:11.408 075 15350.58 55.20 53526.13 88888.00 2015-03-16 16:38:11.908 075 15350.54 55.22 53526.11 88888.00 2015-03-16 16:38:12.408 075 15350.56 55.28 53526.09 88888.00 2015-03-16 16:38:12.908 075 15350.46 55.26 53526.14 88888.00 2015-03-16 16:38:13.408 075 15350.37 55.18 53526.18 88888.00 2015-03-16 16:38:13.908 075 15350.38 55.19 53526.12 88888.00 2015-03-16 16:38:14.408 075 15350.41 55.25 53526.14 88888.00 2015-03-16 16:38:14.908 075 15350.39 55.26 53526.25 88888.00 2015-03-16 16:38:15.408 075 15350.47 55.27 53526.29 88888.00 2015-03-16 16:38:15.908 075 15350.50 55.33 53526.32 88888.00 2015-03-16 16:38:16.408 075 15350.58 55.29 53526.31 88888.00 2015-03-16 16:38:16.908 075 15350.72 55.28 53526.41 88888.00 2015-03-16 16:38:17.408 075 15350.77 55.25 53526.45 88888.00 2015-03-16 16:38:17.908 075 15350.76 55.21 53526.46 88888.00 2015-03-16 16:38:18.408 075 15350.74 55.19 53526.42 88888.00 2015-03-16 16:38:18.908 075 15350.72 55.18 53526.45 88888.00 2015-03-16 16:38:19.408 075 15350.74 55.15 53526.45 88888.00 2015-03-16 16:38:19.908 075 15350.72 55.09 53526.45 88888.00 2015-03-16 16:38:20.408 075 15350.65 55.03 53526.44 88888.00 2015-03-16 16:38:20.908 075 15350.75 55.07 53526.42 88888.00 2015-03-16 16:38:21.408 075 15350.75 55.04 53526.40 88888.00 2015-03-16 16:38:21.908 075 15350.73 54.99 53526.42 88888.00 2015-03-16 16:38:22.408 075 15350.73 54.94 53526.36 88888.00 2015-03-16 16:38:22.908 075 15350.73 54.90 53526.38 88888.00 2015-03-16 16:38:23.408 075 15350.74 54.95 53526.38 88888.00 2015-03-16 16:38:23.908 075 15350.72 54.87 53526.40 88888.00 2015-03-16 16:38:24.408 075 15350.73 54.86 53526.44 88888.00 2015-03-16 16:38:24.908 075 15350.73 54.81 53526.48 88888.00 2015-03-16 16:38:25.408 075 15350.75 54.77 53526.49 88888.00 2015-03-16 16:38:25.908 075 15350.74 54.75 53526.53 88888.00 2015-03-16 16:38:26.408 075 15350.72 54.68 53526.51 88888.00 2015-03-16 16:38:26.908 075 15350.70 54.70 53526.49 88888.00 2015-03-16 16:38:27.408 075 15350.66 54.65 53526.48 88888.00 2015-03-16 16:38:27.908 075 15350.64 54.64 53526.46 88888.00 2015-03-16 16:38:28.408 075 15350.60 54.65 53526.42 88888.00 2015-03-16 16:38:28.908 075 15350.63 54.61 53526.41 88888.00 2015-03-16 16:38:29.408 075 15350.55 54.57 53526.40 88888.00 2015-03-16 16:38:29.908 075 15350.48 54.55 53526.41 88888.00 2015-03-16 16:38:30.408 075 15350.43 54.58 53526.35 88888.00 2015-03-16 16:38:30.908 075 15350.38 54.52 53526.35 88888.00 2015-03-16 16:38:31.408 075 15350.38 54.53 53526.38 88888.00 2015-03-16 16:38:31.908 075 15350.35 54.50 53526.36 88888.00 2015-03-16 16:38:32.408 075 15350.31 54.48 53526.38 88888.00 2015-03-16 16:38:32.908 075 15350.31 54.35 53526.41 88888.00 2015-03-16 16:38:33.408 075 15350.28 54.31 53526.42 88888.00 2015-03-16 16:38:33.908 075 15350.23 54.26 53526.40 88888.00 2015-03-16 16:38:34.408 075 15350.18 54.15 53526.35 88888.00 2015-03-16 16:38:34.908 075 15350.18 54.15 53526.37 88888.00 2015-03-16 16:38:35.408 075 15350.15 54.12 53526.42 88888.00 2015-03-16 16:38:35.908 075 15350.19 54.08 53526.41 88888.00 2015-03-16 16:38:36.408 075 15350.18 54.05 53526.37 88888.00 2015-03-16 16:38:36.908 075 15350.14 54.00 53526.38 88888.00 2015-03-16 16:38:37.408 075 15350.13 54.00 53526.37 88888.00 2015-03-16 16:38:37.908 075 15350.18 54.03 53526.38 88888.00 2015-03-16 16:38:38.408 075 15350.17 53.97 53526.37 88888.00 2015-03-16 16:38:38.908 075 15350.10 53.91 53526.38 88888.00 2015-03-16 16:38:39.408 075 15350.06 53.92 53526.33 88888.00 2015-03-16 16:38:39.908 075 15350.02 53.91 53526.29 88888.00 2015-03-16 16:38:40.408 075 15350.02 53.89 53526.28 88888.00 2015-03-16 16:38:40.908 075 15349.92 53.88 53526.25 88888.00 2015-03-16 16:38:41.408 075 15349.90 53.89 53526.27 88888.00 2015-03-16 16:38:41.908 075 15349.88 53.88 53526.29 88888.00 2015-03-16 16:38:42.408 075 15349.88 53.95 53526.25 88888.00 2015-03-16 16:38:42.908 075 15349.88 53.96 53526.26 88888.00 2015-03-16 16:38:43.408 075 15349.87 54.03 53526.33 88888.00 2015-03-16 16:38:43.908 075 15349.90 54.08 53526.31 88888.00 2015-03-16 16:38:44.408 075 15349.88 54.09 53526.29 88888.00 2015-03-16 16:38:44.908 075 15349.88 54.13 53526.29 88888.00 2015-03-16 16:38:45.408 075 15349.87 54.08 53526.31 88888.00 2015-03-16 16:38:45.908 075 15349.90 54.14 53526.31 88888.00 2015-03-16 16:38:46.408 075 15349.87 54.14 53526.28 88888.00 2015-03-16 16:38:46.908 075 15349.87 54.15 53526.26 88888.00 2015-03-16 16:38:47.408 075 15349.88 54.15 53526.22 88888.00 2015-03-16 16:38:47.908 075 15349.91 54.15 53526.31 88888.00 2015-03-16 16:38:48.408 075 15349.91 54.15 53526.35 88888.00 2015-03-16 16:38:48.908 075 15349.95 54.05 53526.38 88888.00 2015-03-16 16:38:49.408 075 15350.00 54.04 53526.35 88888.00 2015-03-16 16:38:49.908 075 15350.04 54.00 53526.27 88888.00 2015-03-16 16:38:50.408 075 15350.06 53.99 53526.21 88888.00 2015-03-16 16:38:50.908 075 15350.03 53.98 53526.14 88888.00 2015-03-16 16:38:51.408 075 15350.03 53.90 53526.14 88888.00 2015-03-16 16:38:51.908 075 15350.02 53.87 53526.11 88888.00 2015-03-16 16:38:52.408 075 15350.08 53.83 53526.07 88888.00 2015-03-16 16:38:52.908 075 15350.12 53.88 53526.03 88888.00 2015-03-16 16:38:53.408 075 15350.11 53.82 53525.98 88888.00 2015-03-16 16:38:53.908 075 15350.12 53.84 53525.98 88888.00 2015-03-16 16:38:54.408 075 15350.13 53.84 53525.95 88888.00 2015-03-16 16:38:54.908 075 15350.18 53.84 53525.97 88888.00 2015-03-16 16:38:55.408 075 15350.18 53.78 53526.04 88888.00 2015-03-16 16:38:55.908 075 15350.18 53.77 53526.01 88888.00 2015-03-16 16:38:56.408 075 15350.09 53.66 53526.00 88888.00 2015-03-16 16:38:56.908 075 15350.06 53.61 53525.98 88888.00 2015-03-16 16:38:57.408 075 15350.04 53.61 53525.97 88888.00 2015-03-16 16:38:57.908 075 15349.99 53.61 53526.01 88888.00 2015-03-16 16:38:58.408 075 15350.01 53.58 53525.95 88888.00 2015-03-16 16:38:58.908 075 15350.04 53.53 53525.94 88888.00 2015-03-16 16:38:59.408 075 15349.99 53.45 53525.96 88888.00 2015-03-16 16:38:59.908 075 15350.03 53.51 53526.02 88888.00 2015-03-16 16:39:00.408 075 15350.02 53.49 53526.04 88888.00 2015-03-16 16:39:00.908 075 15350.04 53.49 53526.09 88888.00 2015-03-16 16:39:01.408 075 15350.12 53.46 53526.12 88888.00 2015-03-16 16:39:01.908 075 15350.14 53.49 53526.17 88888.00 2015-03-16 16:39:02.408 075 15350.21 53.54 53526.20 88888.00 2015-03-16 16:39:02.908 075 15350.24 53.54 53526.24 88888.00 2015-03-16 16:39:03.408 075 15350.26 53.55 53526.24 88888.00 2015-03-16 16:39:03.908 075 15350.29 53.57 53526.23 88888.00 2015-03-16 16:39:04.408 075 15350.38 53.60 53526.16 88888.00 2015-03-16 16:39:04.908 075 15350.40 53.55 53526.20 88888.00 2015-03-16 16:39:05.408 075 15350.40 53.63 53526.24 88888.00 2015-03-16 16:39:05.908 075 15350.45 53.61 53526.25 88888.00 2015-03-16 16:39:06.408 075 15350.50 53.53 53526.28 88888.00 2015-03-16 16:39:06.908 075 15350.51 53.48 53526.30 88888.00 2015-03-16 16:39:07.408 075 15350.57 53.46 53526.35 88888.00 2015-03-16 16:39:07.908 075 15350.56 53.44 53526.43 88888.00 2015-03-16 16:39:08.408 075 15350.61 53.39 53526.45 88888.00 2015-03-16 16:39:08.908 075 15350.59 53.34 53526.45 88888.00 2015-03-16 16:39:09.408 075 15350.58 53.22 53526.48 88888.00 2015-03-16 16:39:09.908 075 15350.56 53.19 53526.51 88888.00 2015-03-16 16:39:10.408 075 15350.60 53.12 53526.43 88888.00 2015-03-16 16:39:10.908 075 15350.66 53.03 53526.45 88888.00 2015-03-16 16:39:11.408 075 15350.68 52.94 53526.42 88888.00 2015-03-16 16:39:11.908 075 15350.64 52.88 53526.41 88888.00 2015-03-16 16:39:12.408 075 15350.66 52.79 53526.44 88888.00 2015-03-16 16:39:12.908 075 15350.69 52.71 53526.43 88888.00 2015-03-16 16:39:13.408 075 15350.73 52.59 53526.45 88888.00 2015-03-16 16:39:13.908 075 15350.72 52.58 53526.41 88888.00 2015-03-16 16:39:14.408 075 15350.68 52.52 53526.36 88888.00 2015-03-16 16:39:14.908 075 15350.69 52.43 53526.35 88888.00 2015-03-16 16:39:15.408 075 15350.68 52.33 53526.29 88888.00 2015-03-16 16:39:15.908 075 15350.64 52.27 53526.25 88888.00 2015-03-16 16:39:16.408 075 15350.59 52.26 53526.15 88888.00 2015-03-16 16:39:16.908 075 15350.55 52.26 53526.13 88888.00 2015-03-16 16:39:17.408 075 15350.45 52.28 53526.11 88888.00 2015-03-16 16:39:17.908 075 15350.32 52.27 53526.08 88888.00 2015-03-16 16:39:18.408 075 15350.24 52.25 53526.08 88888.00 2015-03-16 16:39:18.908 075 15350.17 52.20 53526.12 88888.00 2015-03-16 16:39:19.408 075 15350.17 52.17 53526.10 88888.00 2015-03-16 16:39:19.908 075 15350.10 52.11 53526.12 88888.00 2015-03-16 16:39:20.408 075 15350.06 52.19 53526.12 88888.00 2015-03-16 16:39:20.908 075 15350.05 52.26 53526.13 88888.00 2015-03-16 16:39:21.408 075 15350.05 52.28 53526.12 88888.00 2015-03-16 16:39:21.908 075 15350.02 52.31 53526.15 88888.00 2015-03-16 16:39:22.408 075 15350.03 52.33 53526.18 88888.00 2015-03-16 16:39:22.908 075 15350.01 52.32 53526.18 88888.00 2015-03-16 16:39:23.408 075 15350.08 52.31 53526.20 88888.00 2015-03-16 16:39:23.908 075 15350.12 52.31 53526.18 88888.00 2015-03-16 16:39:24.408 075 15350.15 52.32 53526.24 88888.00 2015-03-16 16:39:24.908 075 15350.18 52.36 53526.29 88888.00 2015-03-16 16:39:25.408 075 15350.17 52.36 53526.31 88888.00 2015-03-16 16:39:25.908 075 15350.13 52.40 53526.30 88888.00 2015-03-16 16:39:26.408 075 15350.17 52.40 53526.36 88888.00 2015-03-16 16:39:26.908 075 15350.18 52.42 53526.38 88888.00 2015-03-16 16:39:27.408 075 15350.17 52.42 53526.46 88888.00 2015-03-16 16:39:27.908 075 15350.14 52.43 53526.44 88888.00 2015-03-16 16:39:28.408 075 15350.17 52.42 53526.38 88888.00 2015-03-16 16:39:28.908 075 15350.14 52.40 53526.38 88888.00 2015-03-16 16:39:29.408 075 15350.09 52.43 53526.35 88888.00 2015-03-16 16:39:29.908 075 15350.04 52.42 53526.33 88888.00 2015-03-16 16:39:30.408 075 15350.00 52.40 53526.33 88888.00 2015-03-16 16:39:30.908 075 15350.00 52.42 53526.34 88888.00 2015-03-16 16:39:31.408 075 15350.05 52.45 53526.35 88888.00 2015-03-16 16:39:31.908 075 15350.05 52.46 53526.41 88888.00 2015-03-16 16:39:32.408 075 15350.08 52.53 53526.40 88888.00 2015-03-16 16:39:32.908 075 15350.12 52.57 53526.40 88888.00 2015-03-16 16:39:33.408 075 15350.10 52.66 53526.37 88888.00 2015-03-16 16:39:33.908 075 15350.13 52.61 53526.42 88888.00 2015-03-16 16:39:34.408 075 15350.17 52.62 53526.37 88888.00 2015-03-16 16:39:34.908 075 15350.21 52.66 53526.38 88888.00 2015-03-16 16:39:35.408 075 15350.21 52.66 53526.44 88888.00 2015-03-16 16:39:35.908 075 15350.27 52.66 53526.47 88888.00 2015-03-16 16:39:36.408 075 15350.30 52.67 53526.47 88888.00 2015-03-16 16:39:36.908 075 15350.37 52.62 53526.48 88888.00 2015-03-16 16:39:37.408 075 15350.39 52.66 53526.53 88888.00 2015-03-16 16:39:37.908 075 15350.45 52.63 53526.53 88888.00 2015-03-16 16:39:38.408 075 15350.56 52.63 53526.52 88888.00 2015-03-16 16:39:38.908 075 15350.66 52.65 53526.54 88888.00 2015-03-16 16:39:39.408 075 15350.76 52.60 53526.57 88888.00 2015-03-16 16:39:39.908 075 15350.88 52.52 53526.58 88888.00 2015-03-16 16:39:40.408 075 15350.94 52.56 53526.54 88888.00 2015-03-16 16:39:40.908 075 15351.02 52.53 53526.53 88888.00 2015-03-16 16:39:41.408 075 15351.08 52.46 53526.53 88888.00 2015-03-16 16:39:41.908 075 15351.15 52.44 53526.49 88888.00 2015-03-16 16:39:42.408 075 15351.17 52.41 53526.44 88888.00 2015-03-16 16:39:42.908 075 15351.13 52.35 53526.44 88888.00 2015-03-16 16:39:43.408 075 15351.05 52.30 53526.41 88888.00 2015-03-16 16:39:43.908 075 15351.00 52.25 53526.42 88888.00 2015-03-16 16:39:44.408 075 15350.93 52.15 53526.43 88888.00 2015-03-16 16:39:44.908 075 15350.86 52.09 53526.38 88888.00 2015-03-16 16:39:45.408 075 15350.77 52.05 53526.30 88888.00 2015-03-16 16:39:45.908 075 15350.66 51.98 53526.29 88888.00 2015-03-16 16:39:46.408 075 15350.58 51.92 53526.27 88888.00 2015-03-16 16:39:46.908 075 15350.47 51.88 53526.24 88888.00 2015-03-16 16:39:47.408 075 15350.43 51.88 53526.30 88888.00 2015-03-16 16:39:47.908 075 15350.40 51.96 53526.31 88888.00 2015-03-16 16:39:48.408 075 15350.39 51.93 53526.31 88888.00 2015-03-16 16:39:48.908 075 15350.37 51.93 53526.36 88888.00 2015-03-16 16:39:49.408 075 15350.35 51.94 53526.38 88888.00 2015-03-16 16:39:49.908 075 15350.32 51.93 53526.37 88888.00 2015-03-16 16:39:50.408 075 15350.36 51.99 53526.40 88888.00 2015-03-16 16:39:50.908 075 15350.35 52.09 53526.34 88888.00 2015-03-16 16:39:51.408 075 15350.32 52.13 53526.32 88888.00 2015-03-16 16:39:51.908 075 15350.39 52.17 53526.30 88888.00 2015-03-16 16:39:52.408 075 15350.46 52.23 53526.24 88888.00 2015-03-16 16:39:52.908 075 15350.54 52.30 53526.24 88888.00 2015-03-16 16:39:53.408 075 15350.61 52.30 53526.25 88888.00 2015-03-16 16:39:53.908 075 15350.73 52.36 53526.18 88888.00 2015-03-16 16:39:54.408 075 15350.84 52.49 53526.18 88888.00 2015-03-16 16:39:54.908 075 15350.88 52.49 53526.20 88888.00 2015-03-16 16:39:55.408 075 15350.88 52.43 53526.15 88888.00 2015-03-16 16:39:55.908 075 15350.94 52.45 53526.09 88888.00 2015-03-16 16:39:56.408 075 15350.91 52.46 53526.09 88888.00 2015-03-16 16:39:56.908 075 15350.84 52.46 53526.06 88888.00 2015-03-16 16:39:57.408 075 15350.81 52.45 53526.05 88888.00 2015-03-16 16:39:57.908 075 15350.73 52.48 53526.08 88888.00 2015-03-16 16:39:58.408 075 15350.70 52.49 53526.03 88888.00 2015-03-16 16:39:58.908 075 15350.69 52.46 53526.04 88888.00 2015-03-16 16:39:59.408 075 15350.69 52.44 53526.10 88888.00 2015-03-16 16:39:59.908 075 15350.69 52.37 53526.14 88888.00 2015-03-16 16:40:00.408 075 15350.72 52.42 53526.14 88888.00 2015-03-16 16:40:00.908 075 15350.76 52.39 53526.11 88888.00 2015-03-16 16:40:01.408 075 15350.81 52.36 53526.13 88888.00 2015-03-16 16:40:01.908 075 15350.77 52.32 53526.15 88888.00 2015-03-16 16:40:02.408 075 15350.78 52.32 53526.12 88888.00 2015-03-16 16:40:02.908 075 15350.74 52.30 53526.09 88888.00 2015-03-16 16:40:03.408 075 15350.72 52.25 53526.05 88888.00 2015-03-16 16:40:03.908 075 15350.65 52.22 53526.07 88888.00 2015-03-16 16:40:04.408 075 15350.57 52.24 53526.05 88888.00 2015-03-16 16:40:04.908 075 15350.52 52.23 53525.97 88888.00 2015-03-16 16:40:05.408 075 15350.46 52.19 53525.91 88888.00 2015-03-16 16:40:05.908 075 15350.42 52.20 53525.89 88888.00 2015-03-16 16:40:06.408 075 15350.35 52.26 53525.91 88888.00 2015-03-16 16:40:06.908 075 15350.28 52.27 53525.90 88888.00 2015-03-16 16:40:07.408 075 15350.27 52.27 53525.89 88888.00 2015-03-16 16:40:07.908 075 15350.33 52.31 53525.94 88888.00 2015-03-16 16:40:08.408 075 15350.33 52.36 53525.96 88888.00 2015-03-16 16:40:08.908 075 15350.29 52.42 53526.00 88888.00 2015-03-16 16:40:09.408 075 15350.32 52.50 53525.98 88888.00 2015-03-16 16:40:09.908 075 15350.37 52.59 53526.04 88888.00 2015-03-16 16:40:10.408 075 15350.43 52.75 53526.03 88888.00 2015-03-16 16:40:10.908 075 15350.45 52.83 53526.05 88888.00 2015-03-16 16:40:11.408 075 15350.52 52.91 53526.05 88888.00 2015-03-16 16:40:11.908 075 15350.59 52.96 53526.07 88888.00 2015-03-16 16:40:12.408 075 15350.65 53.04 53526.13 88888.00 2015-03-16 16:40:12.908 075 15350.66 53.12 53526.18 88888.00 2015-03-16 16:40:13.408 075 15350.67 53.22 53526.23 88888.00 2015-03-16 16:40:13.908 075 15350.73 53.29 53526.22 88888.00 2015-03-16 16:40:14.408 075 15350.79 53.28 53526.27 88888.00 2015-03-16 16:40:14.908 075 15350.75 53.31 53526.29 88888.00 2015-03-16 16:40:15.408 075 15350.69 53.35 53526.29 88888.00 2015-03-16 16:40:15.908 075 15350.70 53.27 53526.28 88888.00 2015-03-16 16:40:16.408 075 15350.67 53.23 53526.26 88888.00 2015-03-16 16:40:16.908 075 15350.66 53.29 53526.22 88888.00 2015-03-16 16:40:17.408 075 15350.60 53.31 53526.22 88888.00 2015-03-16 16:40:17.908 075 15350.51 53.30 53526.25 88888.00 2015-03-16 16:40:18.408 075 15350.52 53.27 53526.25 88888.00 2015-03-16 16:40:18.908 075 15350.45 53.13 53526.23 88888.00 2015-03-16 16:40:19.408 075 15350.39 53.04 53526.25 88888.00 2015-03-16 16:40:19.908 075 15350.37 53.01 53526.27 88888.00 2015-03-16 16:40:20.408 075 15350.30 52.99 53526.26 88888.00 2015-03-16 16:40:20.908 075 15350.24 53.03 53526.23 88888.00 2015-03-16 16:40:21.408 075 15350.22 53.00 53526.26 88888.00 2015-03-16 16:40:21.908 075 15350.21 52.96 53526.25 88888.00 2015-03-16 16:40:22.408 075 15350.26 52.99 53526.23 88888.00 2015-03-16 16:40:22.908 075 15350.24 53.00 53526.26 88888.00 2015-03-16 16:40:23.408 075 15350.22 53.04 53526.30 88888.00 2015-03-16 16:40:23.908 075 15350.27 53.08 53526.31 88888.00 2015-03-16 16:40:24.408 075 15350.39 53.11 53526.30 88888.00 2015-03-16 16:40:24.908 075 15350.36 53.18 53526.35 88888.00 2015-03-16 16:40:25.408 075 15350.37 53.18 53526.42 88888.00 2015-03-16 16:40:25.908 075 15350.45 53.20 53526.41 88888.00 2015-03-16 16:40:26.408 075 15350.55 53.15 53526.37 88888.00 2015-03-16 16:40:26.908 075 15350.64 53.12 53526.42 88888.00 2015-03-16 16:40:27.408 075 15350.68 53.23 53526.49 88888.00 2015-03-16 16:40:27.908 075 15350.75 53.30 53526.49 88888.00 2015-03-16 16:40:28.408 075 15350.79 53.28 53526.49 88888.00 2015-03-16 16:40:28.908 075 15350.84 53.34 53526.43 88888.00 2015-03-16 16:40:29.408 075 15350.85 53.41 53526.38 88888.00 2015-03-16 16:40:29.908 075 15350.84 53.48 53526.35 88888.00 2015-03-16 16:40:30.408 075 15350.83 53.55 53526.32 88888.00 2015-03-16 16:40:30.908 075 15350.77 53.61 53526.32 88888.00 2015-03-16 16:40:31.408 075 15350.65 53.60 53526.34 88888.00 2015-03-16 16:40:31.908 075 15350.68 53.64 53526.40 88888.00 2015-03-16 16:40:32.408 075 15350.69 53.73 53526.47 88888.00 2015-03-16 16:40:32.908 075 15350.72 53.83 53526.46 88888.00 2015-03-16 16:40:33.408 075 15350.76 53.79 53526.49 88888.00 2015-03-16 16:40:33.908 075 15350.82 53.71 53526.49 88888.00 2015-03-16 16:40:34.408 075 15350.90 53.69 53526.49 88888.00 2015-03-16 16:40:34.908 075 15350.95 53.66 53526.48 88888.00 2015-03-16 16:40:35.408 075 15350.95 53.70 53526.45 88888.00 2015-03-16 16:40:35.908 075 15350.99 53.67 53526.43 88888.00 2015-03-16 16:40:36.408 075 15350.95 53.62 53526.37 88888.00 2015-03-16 16:40:36.908 075 15350.95 53.62 53526.40 88888.00 2015-03-16 16:40:37.408 075 15350.93 53.63 53526.42 88888.00 2015-03-16 16:40:37.908 075 15350.96 53.62 53526.42 88888.00 2015-03-16 16:40:38.408 075 15351.02 53.58 53526.38 88888.00 2015-03-16 16:40:38.908 075 15351.09 53.54 53526.40 88888.00 2015-03-16 16:40:39.408 075 15351.18 53.54 53526.41 88888.00 2015-03-16 16:40:39.908 075 15351.24 53.57 53526.40 88888.00 2015-03-16 16:40:40.408 075 15351.30 53.60 53526.35 88888.00 2015-03-16 16:40:40.908 075 15351.39 53.63 53526.29 88888.00 2015-03-16 16:40:41.408 075 15351.45 53.62 53526.23 88888.00 2015-03-16 16:40:41.908 075 15351.44 53.64 53526.15 88888.00 2015-03-16 16:40:42.408 075 15351.38 53.69 53526.13 88888.00 2015-03-16 16:40:42.908 075 15351.35 53.71 53526.14 88888.00 2015-03-16 16:40:43.408 075 15351.28 53.67 53526.12 88888.00 2015-03-16 16:40:43.908 075 15351.20 53.69 53526.15 88888.00 2015-03-16 16:40:44.408 075 15351.17 53.79 53526.16 88888.00 2015-03-16 16:40:44.908 075 15351.11 53.83 53526.17 88888.00 2015-03-16 16:40:45.408 075 15351.06 53.82 53526.16 88888.00 2015-03-16 16:40:45.908 075 15351.05 53.81 53526.13 88888.00 2015-03-16 16:40:46.408 075 15351.05 53.83 53526.13 88888.00 2015-03-16 16:40:46.908 075 15351.04 53.86 53526.13 88888.00 2015-03-16 16:40:47.408 075 15351.02 53.83 53526.17 88888.00 2015-03-16 16:40:47.908 075 15350.96 53.80 53526.18 88888.00 2015-03-16 16:40:48.408 075 15350.96 53.87 53526.20 88888.00 2015-03-16 16:40:48.908 075 15350.96 53.87 53526.25 88888.00 2015-03-16 16:40:49.408 075 15350.95 53.84 53526.28 88888.00 2015-03-16 16:40:49.908 075 15350.88 53.88 53526.30 88888.00 2015-03-16 16:40:50.408 075 15350.85 53.90 53526.35 88888.00 2015-03-16 16:40:50.908 075 15350.90 53.87 53526.33 88888.00 2015-03-16 16:40:51.408 075 15350.96 53.84 53526.27 88888.00 2015-03-16 16:40:51.908 075 15351.04 53.91 53526.28 88888.00 2015-03-16 16:40:52.408 075 15351.09 53.91 53526.31 88888.00 2015-03-16 16:40:52.908 075 15351.09 53.91 53526.23 88888.00 2015-03-16 16:40:53.408 075 15351.13 53.97 53526.18 88888.00 2015-03-16 16:40:53.908 075 15351.17 53.99 53526.15 88888.00 2015-03-16 16:40:54.408 075 15351.17 54.06 53526.14 88888.00 2015-03-16 16:40:54.908 075 15351.24 54.14 53526.14 88888.00 2015-03-16 16:40:55.408 075 15351.28 54.17 53526.15 88888.00 2015-03-16 16:40:55.908 075 15351.38 54.21 53526.18 88888.00 2015-03-16 16:40:56.408 075 15351.48 54.31 53526.23 88888.00 2015-03-16 16:40:56.908 075 15351.56 54.38 53526.21 88888.00 2015-03-16 16:40:57.408 075 15351.58 54.48 53526.20 88888.00 2015-03-16 16:40:57.908 075 15351.64 54.51 53526.22 88888.00 2015-03-16 16:40:58.408 075 15351.65 54.55 53526.26 88888.00 2015-03-16 16:40:58.908 075 15351.67 54.57 53526.20 88888.00 2015-03-16 16:40:59.408 075 15351.69 54.57 53526.15 88888.00 2015-03-16 16:40:59.908 075 15351.65 54.60 53526.14 88888.00 2015-03-16 16:41:00.408 075 15351.63 54.72 53526.14 88888.00 2015-03-16 16:41:00.908 075 15351.68 54.83 53526.15 88888.00 2015-03-16 16:41:01.408 075 15351.74 54.87 53526.08 88888.00 2015-03-16 16:41:01.908 075 15351.76 54.91 53526.14 88888.00 2015-03-16 16:41:02.408 075 15351.78 54.90 53526.24 88888.00 2015-03-16 16:41:02.908 075 15351.77 54.86 53526.24 88888.00 2015-03-16 16:41:03.408 075 15351.80 54.82 53526.24 88888.00 2015-03-16 16:41:03.908 075 15351.85 54.87 53526.27 88888.00 2015-03-16 16:41:04.408 075 15351.90 54.95 53526.31 88888.00 2015-03-16 16:41:04.908 075 15351.89 54.90 53526.35 88888.00 2015-03-16 16:41:05.408 075 15351.90 54.84 53526.36 88888.00 2015-03-16 16:41:05.908 075 15351.91 54.76 53526.31 88888.00 2015-03-16 16:41:06.408 075 15351.89 54.72 53526.26 88888.00 2015-03-16 16:41:06.908 075 15351.87 54.70 53526.26 88888.00 2015-03-16 16:41:07.408 075 15351.86 54.65 53526.28 88888.00 2015-03-16 16:41:07.908 075 15351.89 54.55 53526.28 88888.00 2015-03-16 16:41:08.408 075 15351.91 54.44 53526.23 88888.00 2015-03-16 16:41:08.908 075 15351.86 54.44 53526.20 88888.00 2015-03-16 16:41:09.408 075 15351.84 54.41 53526.17 88888.00 2015-03-16 16:41:09.908 075 15351.80 54.42 53526.15 88888.00 2015-03-16 16:41:10.408 075 15351.74 54.47 53526.13 88888.00 2015-03-16 16:41:10.908 075 15351.75 54.44 53526.12 88888.00 2015-03-16 16:41:11.408 075 15351.80 54.49 53526.11 88888.00 2015-03-16 16:41:11.908 075 15351.83 54.59 53526.11 88888.00 2015-03-16 16:41:12.408 075 15351.82 54.62 53526.10 88888.00 2015-03-16 16:41:12.908 075 15351.82 54.67 53526.13 88888.00 2015-03-16 16:41:13.408 075 15351.84 54.69 53526.25 88888.00 2015-03-16 16:41:13.908 075 15351.94 54.77 53526.29 88888.00 2015-03-16 16:41:14.408 075 15352.01 54.81 53526.29 88888.00 2015-03-16 16:41:14.908 075 15352.03 54.81 53526.32 88888.00 2015-03-16 16:41:15.408 075 15352.10 54.87 53526.29 88888.00 2015-03-16 16:41:15.908 075 15352.11 54.96 53526.28 88888.00 2015-03-16 16:41:16.408 075 15352.11 54.99 53526.25 88888.00 2015-03-16 16:41:16.908 075 15352.11 55.02 53526.23 88888.00 2015-03-16 16:41:17.408 075 15352.16 55.17 53526.25 88888.00 2015-03-16 16:41:17.908 075 15352.17 55.30 53526.24 88888.00 2015-03-16 16:41:18.408 075 15352.19 55.41 53526.28 88888.00 2015-03-16 16:41:18.908 075 15352.14 55.45 53526.35 88888.00 2015-03-16 16:41:19.408 075 15352.14 55.42 53526.38 88888.00 2015-03-16 16:41:19.908 075 15352.17 55.35 53526.42 88888.00 2015-03-16 16:41:20.408 075 15352.19 55.34 53526.44 88888.00 2015-03-16 16:41:20.908 075 15352.16 55.31 53526.41 88888.00 2015-03-16 16:41:21.408 075 15352.14 55.28 53526.35 88888.00 2015-03-16 16:41:21.908 075 15352.17 55.19 53526.33 88888.00 2015-03-16 16:41:22.408 075 15352.11 55.12 53526.30 88888.00 2015-03-16 16:41:22.908 075 15352.05 55.08 53526.24 88888.00 2015-03-16 16:41:23.408 075 15352.02 55.05 53526.23 88888.00 2015-03-16 16:41:23.908 075 15352.03 54.95 53526.26 88888.00 2015-03-16 16:41:24.408 075 15351.99 54.83 53526.28 88888.00 2015-03-16 16:41:24.908 075 15351.93 54.82 53526.32 88888.00 2015-03-16 16:41:25.408 075 15351.93 54.86 53526.29 88888.00 2015-03-16 16:41:25.908 075 15351.91 54.77 53526.30 88888.00 2015-03-16 16:41:26.408 075 15351.90 54.70 53526.29 88888.00 2015-03-16 16:41:26.908 075 15351.92 54.64 53526.26 88888.00 2015-03-16 16:41:27.408 075 15351.96 54.59 53526.27 88888.00 2015-03-16 16:41:27.908 075 15352.00 54.65 53526.25 88888.00 2015-03-16 16:41:28.408 075 15352.01 54.68 53526.24 88888.00 2015-03-16 16:41:28.908 075 15351.99 54.72 53526.18 88888.00 2015-03-16 16:41:29.408 075 15352.05 54.76 53526.15 88888.00 2015-03-16 16:41:29.908 075 15352.03 54.82 53526.14 88888.00 2015-03-16 16:41:30.408 075 15351.95 54.88 53526.14 88888.00 2015-03-16 16:41:30.908 075 15351.86 54.92 53526.14 88888.00 2015-03-16 16:41:31.408 075 15351.87 54.95 53526.15 88888.00 2015-03-16 16:41:31.908 075 15351.81 55.00 53526.20 88888.00 2015-03-16 16:41:32.408 075 15351.83 55.04 53526.18 88888.00 2015-03-16 16:41:32.908 075 15351.86 55.10 53526.20 88888.00 2015-03-16 16:41:33.408 075 15351.87 55.09 53526.20 88888.00 2015-03-16 16:41:33.908 075 15351.93 55.13 53526.21 88888.00 2015-03-16 16:41:34.408 075 15351.96 55.16 53526.18 88888.00 2015-03-16 16:41:34.908 075 15351.94 55.11 53526.10 88888.00 2015-03-16 16:41:35.408 075 15351.93 55.13 53526.06 88888.00 2015-03-16 16:41:35.908 075 15351.85 55.11 53526.03 88888.00 2015-03-16 16:41:36.408 075 15351.85 55.15 53526.05 88888.00 2015-03-16 16:41:36.908 075 15351.83 55.17 53526.04 88888.00 2015-03-16 16:41:37.408 075 15351.84 55.12 53526.05 88888.00 2015-03-16 16:41:37.908 075 15351.82 55.10 53526.06 88888.00 2015-03-16 16:41:38.408 075 15351.80 55.16 53526.10 88888.00 2015-03-16 16:41:38.908 075 15351.81 55.12 53526.10 88888.00 2015-03-16 16:41:39.408 075 15351.80 55.16 53526.06 88888.00 2015-03-16 16:41:39.908 075 15351.77 55.15 53526.12 88888.00 2015-03-16 16:41:40.408 075 15351.76 55.15 53526.15 88888.00 2015-03-16 16:41:40.908 075 15351.76 55.17 53526.15 88888.00 2015-03-16 16:41:41.408 075 15351.71 55.25 53526.16 88888.00 2015-03-16 16:41:41.908 075 15351.75 55.28 53526.18 88888.00 2015-03-16 16:41:42.408 075 15351.75 55.28 53526.23 88888.00 2015-03-16 16:41:42.908 075 15351.80 55.33 53526.27 88888.00 2015-03-16 16:41:43.408 075 15351.90 55.35 53526.28 88888.00 2015-03-16 16:41:43.908 075 15352.00 55.41 53526.32 88888.00 2015-03-16 16:41:44.408 075 15352.02 55.39 53526.31 88888.00 2015-03-16 16:41:44.908 075 15352.14 55.39 53526.31 88888.00 2015-03-16 16:41:45.408 075 15352.21 55.33 53526.32 88888.00 2015-03-16 16:41:45.908 075 15352.25 55.38 53526.36 88888.00 2015-03-16 16:41:46.408 075 15352.32 55.41 53526.33 88888.00 2015-03-16 16:41:46.908 075 15352.38 55.41 53526.25 88888.00 2015-03-16 16:41:47.408 075 15352.36 55.33 53526.20 88888.00 2015-03-16 16:41:47.908 075 15352.37 55.20 53526.18 88888.00 2015-03-16 16:41:48.408 075 15352.38 55.17 53526.14 88888.00 2015-03-16 16:41:48.908 075 15352.37 55.16 53526.08 88888.00 2015-03-16 16:41:49.408 075 15352.35 55.15 53526.10 88888.00 2015-03-16 16:41:49.908 075 15352.34 55.20 53526.15 88888.00 2015-03-16 16:41:50.408 075 15352.25 55.17 53526.13 88888.00 2015-03-16 16:41:50.908 075 15352.26 55.10 53526.10 88888.00 2015-03-16 16:41:51.408 075 15352.26 55.05 53526.07 88888.00 2015-03-16 16:41:51.908 075 15352.18 54.99 53526.02 88888.00 2015-03-16 16:41:52.408 075 15352.19 54.96 53526.03 88888.00 2015-03-16 16:41:52.908 075 15352.18 54.95 53526.01 88888.00 2015-03-16 16:41:53.408 075 15352.17 54.90 53526.00 88888.00 2015-03-16 16:41:53.908 075 15352.16 54.85 53525.95 88888.00 2015-03-16 16:41:54.408 075 15352.07 54.85 53525.93 88888.00 2015-03-16 16:41:54.908 075 15352.01 54.84 53525.97 88888.00 2015-03-16 16:41:55.408 075 15352.01 54.86 53525.93 88888.00 2015-03-16 16:41:55.908 075 15351.98 54.90 53525.89 88888.00 2015-03-16 16:41:56.408 075 15351.89 54.94 53525.81 88888.00 2015-03-16 16:41:56.908 075 15351.84 55.05 53525.79 88888.00 2015-03-16 16:41:57.408 075 15351.86 55.10 53525.83 88888.00 2015-03-16 16:41:57.908 075 15351.98 55.17 53525.85 88888.00 2015-03-16 16:41:58.408 075 15352.04 55.16 53525.84 88888.00 2015-03-16 16:41:58.908 075 15352.09 55.21 53525.81 88888.00 2015-03-16 16:41:59.408 075 15352.14 55.26 53525.85 88888.00 2015-03-16 16:41:59.908 075 15352.16 55.35 53525.93 88888.00 2015-03-16 16:42:00.408 075 15352.23 55.38 53525.95 88888.00 2015-03-16 16:42:00.908 075 15352.23 55.50 53525.94 88888.00 2015-03-16 16:42:01.408 075 15352.28 55.59 53526.03 88888.00 2015-03-16 16:42:01.908 075 15352.29 55.62 53526.08 88888.00 2015-03-16 16:42:02.408 075 15352.25 55.65 53526.05 88888.00 2015-03-16 16:42:02.908 075 15352.20 55.71 53526.03 88888.00 2015-03-16 16:42:03.408 075 15352.25 55.71 53525.97 88888.00 2015-03-16 16:42:03.908 075 15352.26 55.71 53526.02 88888.00 2015-03-16 16:42:04.408 075 15352.25 55.72 53526.03 88888.00 2015-03-16 16:42:04.908 075 15352.25 55.73 53526.02 88888.00 2015-03-16 16:42:05.408 075 15352.31 55.71 53526.01 88888.00 2015-03-16 16:42:05.908 075 15352.25 55.64 53525.98 88888.00 2015-03-16 16:42:06.408 075 15352.27 55.64 53526.05 88888.00 2015-03-16 16:42:06.908 075 15352.34 55.71 53526.10 88888.00 2015-03-16 16:42:07.408 075 15352.38 55.73 53526.16 88888.00 2015-03-16 16:42:07.908 075 15352.43 55.73 53526.17 88888.00 2015-03-16 16:42:08.408 075 15352.49 55.77 53526.17 88888.00 2015-03-16 16:42:08.908 075 15352.49 55.78 53526.15 88888.00 2015-03-16 16:42:09.409 075 15352.54 55.74 53526.11 88888.00 2015-03-16 16:42:09.909 075 15352.57 55.76 53526.07 88888.00 2015-03-16 16:42:10.409 075 15352.54 55.77 53526.03 88888.00 2015-03-16 16:42:10.909 075 15352.55 55.77 53525.97 88888.00 2015-03-16 16:42:11.409 075 15352.52 55.79 53525.93 88888.00 2015-03-16 16:42:11.909 075 15352.55 55.81 53525.96 88888.00 2015-03-16 16:42:12.409 075 15352.54 55.77 53525.94 88888.00 2015-03-16 16:42:12.909 075 15352.53 55.71 53525.94 88888.00 2015-03-16 16:42:13.409 075 15352.56 55.69 53526.01 88888.00 2015-03-16 16:42:13.909 075 15352.58 55.63 53525.97 88888.00 2015-03-16 16:42:14.409 075 15352.57 55.61 53526.03 88888.00 2015-03-16 16:42:14.909 075 15352.63 55.59 53525.93 88888.00 2015-03-16 16:42:15.409 075 15352.63 55.57 53525.88 88888.00 2015-03-16 16:42:15.909 075 15352.64 55.53 53525.84 88888.00 2015-03-16 16:42:16.409 075 15352.71 55.53 53525.75 88888.00 2015-03-16 16:42:16.909 075 15352.75 55.55 53525.73 88888.00 2015-03-16 16:42:17.409 075 15352.76 55.60 53525.77 88888.00 2015-03-16 16:42:17.909 075 15352.74 55.60 53525.73 88888.00 2015-03-16 16:42:18.409 075 15352.68 55.61 53525.68 88888.00 2015-03-16 16:42:18.909 075 15352.67 55.60 53525.70 88888.00 2015-03-16 16:42:19.409 075 15352.76 55.62 53525.76 88888.00 2015-03-16 16:42:19.909 075 15352.74 55.65 53525.72 88888.00 2015-03-16 16:42:20.409 075 15352.72 55.76 53525.69 88888.00 2015-03-16 16:42:20.909 075 15352.69 55.81 53525.67 88888.00 2015-03-16 16:42:21.409 075 15352.68 55.83 53525.67 88888.00 2015-03-16 16:42:21.909 075 15352.65 55.83 53525.69 88888.00 2015-03-16 16:42:22.409 075 15352.58 55.87 53525.67 88888.00 2015-03-16 16:42:22.909 075 15352.57 55.95 53525.65 88888.00 2015-03-16 16:42:23.409 075 15352.55 55.98 53525.67 88888.00 2015-03-16 16:42:23.909 075 15352.64 55.96 53525.70 88888.00 2015-03-16 16:42:24.409 075 15352.64 55.96 53525.75 88888.00 2015-03-16 16:42:24.909 075 15352.60 55.97 53525.77 88888.00 2015-03-16 16:42:25.409 075 15352.67 55.96 53525.76 88888.00 2015-03-16 16:42:25.909 075 15352.73 55.93 53525.73 88888.00 2015-03-16 16:42:26.409 075 15352.76 55.88 53525.73 88888.00 2015-03-16 16:42:26.909 075 15352.84 55.89 53525.71 88888.00 2015-03-16 16:42:27.409 075 15352.85 55.93 53525.73 88888.00 2015-03-16 16:42:27.909 075 15352.84 55.93 53525.70 88888.00 2015-03-16 16:42:28.409 075 15352.87 55.93 53525.63 88888.00 2015-03-16 16:42:28.909 075 15352.84 55.91 53525.60 88888.00 2015-03-16 16:42:29.409 075 15352.89 55.97 53525.63 88888.00 2015-03-16 16:42:29.909 075 15352.86 55.98 53525.67 88888.00 2015-03-16 16:42:30.409 075 15352.90 55.93 53525.65 88888.00 2015-03-16 16:42:30.909 075 15352.90 55.91 53525.66 88888.00 2015-03-16 16:42:31.409 075 15352.91 56.00 53525.67 88888.00 2015-03-16 16:42:31.909 075 15353.01 55.98 53525.69 88888.00 2015-03-16 16:42:32.409 075 15353.11 55.95 53525.69 88888.00 2015-03-16 16:42:32.909 075 15353.14 55.90 53525.70 88888.00 2015-03-16 16:42:33.409 075 15353.18 55.86 53525.75 88888.00 2015-03-16 16:42:33.909 075 15353.23 55.87 53525.73 88888.00 2015-03-16 16:42:34.409 075 15353.26 55.81 53525.72 88888.00 2015-03-16 16:42:34.909 075 15353.29 55.83 53525.67 88888.00 2015-03-16 16:42:35.409 075 15353.35 55.88 53525.65 88888.00 2015-03-16 16:42:35.909 075 15353.30 55.91 53525.66 88888.00 2015-03-16 16:42:36.409 075 15353.29 55.89 53525.69 88888.00 2015-03-16 16:42:36.909 075 15353.32 55.89 53525.70 88888.00 2015-03-16 16:42:37.409 075 15353.40 55.97 53525.69 88888.00 2015-03-16 16:42:37.909 075 15353.47 56.03 53525.76 88888.00 2015-03-16 16:42:38.409 075 15353.47 56.06 53525.75 88888.00 2015-03-16 16:42:38.909 075 15353.45 56.13 53525.75 88888.00 2015-03-16 16:42:39.409 075 15353.53 56.17 53525.74 88888.00 2015-03-16 16:42:39.909 075 15353.58 56.20 53525.80 88888.00 2015-03-16 16:42:40.409 075 15353.56 56.15 53525.77 88888.00 2015-03-16 16:42:40.909 075 15353.54 56.12 53525.74 88888.00 2015-03-16 16:42:41.409 075 15353.57 56.12 53525.76 88888.00 2015-03-16 16:42:41.909 075 15353.61 56.09 53525.81 88888.00 2015-03-16 16:42:42.409 075 15353.64 56.09 53525.80 88888.00 2015-03-16 16:42:42.909 075 15353.61 56.09 53525.74 88888.00 2015-03-16 16:42:43.409 075 15353.61 56.08 53525.72 88888.00 2015-03-16 16:42:43.909 075 15353.62 56.08 53525.69 88888.00 2015-03-16 16:42:44.409 075 15353.66 56.06 53525.71 88888.00 2015-03-16 16:42:44.909 075 15353.59 56.03 53525.69 88888.00 2015-03-16 16:42:45.409 075 15353.61 56.05 53525.65 88888.00 2015-03-16 16:42:45.909 075 15353.58 56.11 53525.71 88888.00 2015-03-16 16:42:46.409 075 15353.58 56.13 53525.68 88888.00 2015-03-16 16:42:46.909 075 15353.53 56.12 53525.63 88888.00 2015-03-16 16:42:47.409 075 15353.45 56.12 53525.59 88888.00 2015-03-16 16:42:47.909 075 15353.44 56.19 53525.61 88888.00 2015-03-16 16:42:48.409 075 15353.37 56.28 53525.64 88888.00 2015-03-16 16:42:48.909 075 15353.34 56.31 53525.64 88888.00 2015-03-16 16:42:49.409 075 15353.34 56.36 53525.62 88888.00 2015-03-16 16:42:49.909 075 15353.31 56.40 53525.64 88888.00 2015-03-16 16:42:50.409 075 15353.32 56.45 53525.66 88888.00 2015-03-16 16:42:50.909 075 15353.34 56.46 53525.68 88888.00 2015-03-16 16:42:51.409 075 15353.32 56.46 53525.61 88888.00 2015-03-16 16:42:51.909 075 15353.37 56.48 53525.56 88888.00 2015-03-16 16:42:52.409 075 15353.43 56.50 53525.53 88888.00 2015-03-16 16:42:52.909 075 15353.46 56.47 53525.48 88888.00 2015-03-16 16:42:53.409 075 15353.39 56.49 53525.51 88888.00 2015-03-16 16:42:53.909 075 15353.45 56.55 53525.51 88888.00 2015-03-16 16:42:54.409 075 15353.47 56.52 53525.49 88888.00 2015-03-16 16:42:54.909 075 15353.47 56.51 53525.52 88888.00 2015-03-16 16:42:55.409 075 15353.54 56.49 53525.54 88888.00 2015-03-16 16:42:55.909 075 15353.59 56.45 53525.55 88888.00 2015-03-16 16:42:56.409 075 15353.64 56.45 53525.51 88888.00 2015-03-16 16:42:56.909 075 15353.72 56.45 53525.54 88888.00 2015-03-16 16:42:57.409 075 15353.76 56.43 53525.50 88888.00 2015-03-16 16:42:57.909 075 15353.80 56.42 53525.47 88888.00 2015-03-16 16:42:58.409 075 15353.86 56.42 53525.43 88888.00 2015-03-16 16:42:58.909 075 15353.90 56.40 53525.42 88888.00 2015-03-16 16:42:59.409 075 15353.86 56.37 53525.42 88888.00 2015-03-16 16:42:59.909 075 15353.81 56.33 53525.37 88888.00 2015-03-16 16:43:00.409 075 15353.79 56.33 53525.33 88888.00 2015-03-16 16:43:00.909 075 15353.76 56.33 53525.35 88888.00 2015-03-16 16:43:01.409 075 15353.73 56.36 53525.36 88888.00 2015-03-16 16:43:01.909 075 15353.73 56.37 53525.35 88888.00 2015-03-16 16:43:02.409 075 15353.71 56.37 53525.35 88888.00 2015-03-16 16:43:02.909 075 15353.70 56.38 53525.35 88888.00 2015-03-16 16:43:03.409 075 15353.70 56.36 53525.35 88888.00 2015-03-16 16:43:03.909 075 15353.70 56.36 53525.36 88888.00 2015-03-16 16:43:04.409 075 15353.68 56.34 53525.32 88888.00 2015-03-16 16:43:04.909 075 15353.65 56.36 53525.31 88888.00 2015-03-16 16:43:05.409 075 15353.62 56.39 53525.33 88888.00 2015-03-16 16:43:05.909 075 15353.66 56.42 53525.36 88888.00 2015-03-16 16:43:06.409 075 15353.66 56.42 53525.39 88888.00 2015-03-16 16:43:06.909 075 15353.73 56.54 53525.40 88888.00 2015-03-16 16:43:07.409 075 15353.73 56.64 53525.39 88888.00 2015-03-16 16:43:07.909 075 15353.79 56.68 53525.42 88888.00 2015-03-16 16:43:08.409 075 15353.90 56.67 53525.42 88888.00 2015-03-16 16:43:08.909 075 15353.95 56.73 53525.43 88888.00 2015-03-16 16:43:09.409 075 15354.00 56.82 53525.42 88888.00 2015-03-16 16:43:09.909 075 15354.11 56.80 53525.40 88888.00 2015-03-16 16:43:10.409 075 15354.18 56.81 53525.34 88888.00 2015-03-16 16:43:10.909 075 15354.21 56.80 53525.31 88888.00 2015-03-16 16:43:11.409 075 15354.24 56.82 53525.33 88888.00 2015-03-16 16:43:11.909 075 15354.25 56.84 53525.34 88888.00 2015-03-16 16:43:12.409 075 15354.26 56.84 53525.31 88888.00 2015-03-16 16:43:12.909 075 15354.31 56.84 53525.29 88888.00 2015-03-16 16:43:13.409 075 15354.33 56.91 53525.33 88888.00 2015-03-16 16:43:13.909 075 15354.35 56.99 53525.43 88888.00 2015-03-16 16:43:14.409 075 15354.37 57.04 53525.42 88888.00 2015-03-16 16:43:14.909 075 15354.37 57.06 53525.44 88888.00 2015-03-16 16:43:15.409 075 15354.37 57.12 53525.48 88888.00 2015-03-16 16:43:15.909 075 15354.31 57.20 53525.52 88888.00 2015-03-16 16:43:16.409 075 15354.26 57.23 53525.50 88888.00 2015-03-16 16:43:16.909 075 15354.18 57.16 53525.46 88888.00 2015-03-16 16:43:17.409 075 15354.11 57.19 53525.46 88888.00 2015-03-16 16:43:17.909 075 15354.07 57.18 53525.51 88888.00 2015-03-16 16:43:18.409 075 15353.97 57.17 53525.54 88888.00 2015-03-16 16:43:18.909 075 15353.93 57.16 53525.54 88888.00 2015-03-16 16:43:19.409 075 15353.92 57.15 53525.61 88888.00 2015-03-16 16:43:19.909 075 15353.93 57.14 53525.64 88888.00 2015-03-16 16:43:20.409 075 15353.93 57.08 53525.60 88888.00 2015-03-16 16:43:20.909 075 15353.92 57.02 53525.59 88888.00 2015-03-16 16:43:21.409 075 15353.91 56.99 53525.61 88888.00 2015-03-16 16:43:21.909 075 15353.88 56.94 53525.66 88888.00 2015-03-16 16:43:22.409 075 15353.89 56.89 53525.66 88888.00 2015-03-16 16:43:22.909 075 15353.84 56.85 53525.66 88888.00 2015-03-16 16:43:23.409 075 15353.90 56.80 53525.62 88888.00 2015-03-16 16:43:23.909 075 15353.93 56.80 53525.60 88888.00 2015-03-16 16:43:24.409 075 15353.95 56.71 53525.56 88888.00 2015-03-16 16:43:24.909 075 15353.98 56.66 53525.61 88888.00 2015-03-16 16:43:25.409 075 15354.06 56.67 53525.64 88888.00 2015-03-16 16:43:25.909 075 15354.08 56.65 53525.63 88888.00 2015-03-16 16:43:26.409 075 15354.01 56.59 53525.55 88888.00 2015-03-16 16:43:26.909 075 15354.02 56.60 53525.52 88888.00 2015-03-16 16:43:27.409 075 15354.04 56.55 53525.47 88888.00 2015-03-16 16:43:27.909 075 15354.00 56.58 53525.45 88888.00 2015-03-16 16:43:28.409 075 15354.00 56.67 53525.37 88888.00 2015-03-16 16:43:28.909 075 15353.94 56.71 53525.37 88888.00 2015-03-16 16:43:29.409 075 15353.94 56.73 53525.41 88888.00 2015-03-16 16:43:29.909 075 15353.97 56.75 53525.44 88888.00 2015-03-16 16:43:30.409 075 15353.95 56.73 53525.42 88888.00 2015-03-16 16:43:30.909 075 15353.91 56.78 53525.43 88888.00 2015-03-16 16:43:31.409 075 15353.84 56.84 53525.51 88888.00 2015-03-16 16:43:31.909 075 15353.82 56.85 53525.56 88888.00 2015-03-16 16:43:32.409 075 15353.82 56.86 53525.51 88888.00 2015-03-16 16:43:32.909 075 15353.77 56.84 53525.49 88888.00 2015-03-16 16:43:33.409 075 15353.76 56.85 53525.47 88888.00 2015-03-16 16:43:33.909 075 15353.66 56.91 53525.48 88888.00 2015-03-16 16:43:34.409 075 15353.65 57.00 53525.43 88888.00 2015-03-16 16:43:34.909 075 15353.66 56.93 53525.39 88888.00 2015-03-16 16:43:35.409 075 15353.65 56.97 53525.35 88888.00 2015-03-16 16:43:35.909 075 15353.67 57.00 53525.37 88888.00 2015-03-16 16:43:36.409 075 15353.67 57.06 53525.34 88888.00 2015-03-16 16:43:36.909 075 15353.59 57.10 53525.36 88888.00 2015-03-16 16:43:37.409 075 15353.57 57.11 53525.34 88888.00 2015-03-16 16:43:37.909 075 15353.54 57.10 53525.36 88888.00 2015-03-16 16:43:38.409 075 15353.56 57.07 53525.39 88888.00 2015-03-16 16:43:38.909 075 15353.55 57.01 53525.41 88888.00 2015-03-16 16:43:39.409 075 15353.45 57.03 53525.35 88888.00 2015-03-16 16:43:39.909 075 15353.43 57.06 53525.28 88888.00 2015-03-16 16:43:40.409 075 15353.41 57.09 53525.27 88888.00 2015-03-16 16:43:40.909 075 15353.40 57.16 53525.30 88888.00 2015-03-16 16:43:41.409 075 15353.41 57.20 53525.34 88888.00 2015-03-16 16:43:41.909 075 15353.41 57.23 53525.36 88888.00 2015-03-16 16:43:42.409 075 15353.37 57.26 53525.42 88888.00 2015-03-16 16:43:42.909 075 15353.32 57.32 53525.50 88888.00 2015-03-16 16:43:43.409 075 15353.31 57.37 53525.54 88888.00 2015-03-16 16:43:43.909 075 15353.30 57.32 53525.54 88888.00 2015-03-16 16:43:44.409 075 15353.39 57.34 53525.55 88888.00 2015-03-16 16:43:44.909 075 15353.45 57.32 53525.60 88888.00 2015-03-16 16:43:45.409 075 15353.54 57.32 53525.62 88888.00 2015-03-16 16:43:45.909 075 15353.66 57.25 53525.60 88888.00 2015-03-16 16:43:46.409 075 15353.76 57.25 53525.59 88888.00 2015-03-16 16:43:46.909 075 15353.85 57.19 53525.63 88888.00 2015-03-16 16:43:47.409 075 15353.94 57.17 53525.65 88888.00 2015-03-16 16:43:47.909 075 15354.01 57.11 53525.62 88888.00 2015-03-16 16:43:48.409 075 15354.06 57.07 53525.61 88888.00 2015-03-16 16:43:48.909 075 15354.07 56.98 53525.57 88888.00 2015-03-16 16:43:49.409 075 15354.08 56.92 53525.55 88888.00 2015-03-16 16:43:49.909 075 15354.04 56.88 53525.49 88888.00 2015-03-16 16:43:50.409 075 15353.98 56.78 53525.46 88888.00 2015-03-16 16:43:50.909 075 15353.93 56.73 53525.43 88888.00 2015-03-16 16:43:51.409 075 15353.83 56.75 53525.41 88888.00 2015-03-16 16:43:51.909 075 15353.80 56.74 53525.43 88888.00 2015-03-16 16:43:52.409 075 15353.74 56.72 53525.39 88888.00 2015-03-16 16:43:52.909 075 15353.63 56.64 53525.35 88888.00 2015-03-16 16:43:53.409 075 15353.57 56.60 53525.41 88888.00 2015-03-16 16:43:53.909 075 15353.50 56.56 53525.35 88888.00 2015-03-16 16:43:54.409 075 15353.49 56.54 53525.40 88888.00 2015-03-16 16:43:54.909 075 15353.52 56.51 53525.39 88888.00 2015-03-16 16:43:55.409 075 15353.46 56.51 53525.36 88888.00 2015-03-16 16:43:55.909 075 15353.44 56.52 53525.36 88888.00 2015-03-16 16:43:56.409 075 15353.40 56.50 53525.35 88888.00 2015-03-16 16:43:56.909 075 15353.40 56.51 53525.30 88888.00 2015-03-16 16:43:57.409 075 15353.34 56.55 53525.28 88888.00 2015-03-16 16:43:57.909 075 15353.28 56.56 53525.25 88888.00 2015-03-16 16:43:58.409 075 15353.27 56.52 53525.31 88888.00 2015-03-16 16:43:58.909 075 15353.27 56.55 53525.31 88888.00 2015-03-16 16:43:59.409 075 15353.40 56.58 53525.37 88888.00 2015-03-16 16:43:59.909 075 15353.41 56.58 53525.45 88888.00 2015-03-16 16:44:00.409 075 15353.48 56.63 53525.48 88888.00 2015-03-16 16:44:00.909 075 15353.56 56.65 53525.49 88888.00 2015-03-16 16:44:01.409 075 15353.61 56.67 53525.51 88888.00 2015-03-16 16:44:01.909 075 15353.66 56.68 53525.49 88888.00 2015-03-16 16:44:02.409 075 15353.63 56.64 53525.46 88888.00 2015-03-16 16:44:02.909 075 15353.55 56.62 53525.43 88888.00 2015-03-16 16:44:03.409 075 15353.46 56.60 53525.41 88888.00 2015-03-16 16:44:03.909 075 15353.36 56.62 53525.36 88888.00 2015-03-16 16:44:04.409 075 15353.23 56.51 53525.33 88888.00 2015-03-16 16:44:04.909 075 15353.17 56.48 53525.29 88888.00 2015-03-16 16:44:05.409 075 15353.07 56.50 53525.24 88888.00 2015-03-16 16:44:05.909 075 15352.98 56.48 53525.25 88888.00 2015-03-16 16:44:06.409 075 15352.91 56.45 53525.30 88888.00 2015-03-16 16:44:06.909 075 15352.86 56.42 53525.33 88888.00 2015-03-16 16:44:07.409 075 15352.76 56.36 53525.31 88888.00 2015-03-16 16:44:07.909 075 15352.73 56.37 53525.27 88888.00 2015-03-16 16:44:08.409 075 15352.73 56.33 53525.25 88888.00 2015-03-16 16:44:08.909 075 15352.68 56.39 53525.23 88888.00 2015-03-16 16:44:09.409 075 15352.58 56.42 53525.22 88888.00 2015-03-16 16:44:09.909 075 15352.60 56.46 53525.16 88888.00 2015-03-16 16:44:10.409 075 15352.58 56.46 53525.17 88888.00 2015-03-16 16:44:10.909 075 15352.60 56.46 53525.16 88888.00 2015-03-16 16:44:11.409 075 15352.60 56.47 53525.21 88888.00 2015-03-16 16:44:11.909 075 15352.71 56.49 53525.22 88888.00 2015-03-16 16:44:12.409 075 15352.73 56.48 53525.29 88888.00 2015-03-16 16:44:12.909 075 15352.77 56.49 53525.32 88888.00 2015-03-16 16:44:13.409 075 15352.90 56.48 53525.32 88888.00 2015-03-16 16:44:13.909 075 15353.00 56.49 53525.36 88888.00 2015-03-16 16:44:14.409 075 15353.00 56.45 53525.35 88888.00 2015-03-16 16:44:14.909 075 15353.04 56.47 53525.35 88888.00 2015-03-16 16:44:15.409 075 15353.04 56.52 53525.32 88888.00 2015-03-16 16:44:15.909 075 15353.05 56.56 53525.25 88888.00 2015-03-16 16:44:16.409 075 15353.07 56.45 53525.25 88888.00 2015-03-16 16:44:16.909 075 15353.10 56.45 53525.21 88888.00 2015-03-16 16:44:17.409 075 15353.04 56.41 53525.25 88888.00 2015-03-16 16:44:17.909 075 15353.01 56.38 53525.26 88888.00 2015-03-16 16:44:18.409 075 15352.94 56.38 53525.30 88888.00 2015-03-16 16:44:18.909 075 15352.91 56.39 53525.27 88888.00 2015-03-16 16:44:19.409 075 15352.87 56.33 53525.27 88888.00 2015-03-16 16:44:19.909 075 15352.80 56.32 53525.26 88888.00 2015-03-16 16:44:20.409 075 15352.73 56.28 53525.23 88888.00 2015-03-16 16:44:20.909 075 15352.62 56.28 53525.20 88888.00 2015-03-16 16:44:21.409 075 15352.46 56.17 53525.22 88888.00 2015-03-16 16:44:21.909 075 15352.36 56.15 53525.20 88888.00 2015-03-16 16:44:22.409 075 15352.26 56.15 53525.21 88888.00 2015-03-16 16:44:22.909 075 15352.22 56.16 53525.26 88888.00 2015-03-16 16:44:23.409 075 15352.16 56.19 53525.32 88888.00 2015-03-16 16:44:23.909 075 15352.08 56.21 53525.29 88888.00 2015-03-16 16:44:24.409 075 15352.03 56.20 53525.33 88888.00 2015-03-16 16:44:24.909 075 15351.99 56.19 53525.36 88888.00 2015-03-16 16:44:25.409 075 15352.01 56.22 53525.30 88888.00 2015-03-16 16:44:25.909 075 15351.99 56.23 53525.37 88888.00 2015-03-16 16:44:26.409 075 15351.95 56.26 53525.37 88888.00 2015-03-16 16:44:26.909 075 15351.87 56.25 53525.36 88888.00 2015-03-16 16:44:27.409 075 15351.95 56.26 53525.37 88888.00 2015-03-16 16:44:27.909 075 15351.98 56.25 53525.35 88888.00 2015-03-16 16:44:28.409 075 15352.05 56.33 53525.39 88888.00 2015-03-16 16:44:28.909 075 15352.10 56.43 53525.40 88888.00 2015-03-16 16:44:29.409 075 15352.17 56.46 53525.43 88888.00 2015-03-16 16:44:29.909 075 15352.28 56.45 53525.46 88888.00 2015-03-16 16:44:30.409 075 15352.30 56.48 53525.51 88888.00 2015-03-16 16:44:30.909 075 15352.35 56.50 53525.54 88888.00 2015-03-16 16:44:31.409 075 15352.40 56.51 53525.54 88888.00 2015-03-16 16:44:31.909 075 15352.48 56.56 53525.60 88888.00 2015-03-16 16:44:32.409 075 15352.52 56.58 53525.57 88888.00 2015-03-16 16:44:32.909 075 15352.50 56.51 53525.60 88888.00 2015-03-16 16:44:33.409 075 15352.55 56.52 53525.56 88888.00 2015-03-16 16:44:33.909 075 15352.60 56.56 53525.61 88888.00 2015-03-16 16:44:34.409 075 15352.67 56.52 53525.57 88888.00 2015-03-16 16:44:34.909 075 15352.69 56.49 53525.59 88888.00 2015-03-16 16:44:35.409 075 15352.65 56.49 53525.61 88888.00 2015-03-16 16:44:35.909 075 15352.59 56.45 53525.66 88888.00 2015-03-16 16:44:36.409 075 15352.52 56.39 53525.66 88888.00 2015-03-16 16:44:36.909 075 15352.47 56.34 53525.67 88888.00 2015-03-16 16:44:37.409 075 15352.35 56.24 53525.66 88888.00 2015-03-16 16:44:37.909 075 15352.28 56.14 53525.68 88888.00 2015-03-16 16:44:38.409 075 15352.21 56.12 53525.67 88888.00 2015-03-16 16:44:38.909 075 15352.14 56.13 53525.65 88888.00 2015-03-16 16:44:39.409 075 15352.11 56.07 53525.66 88888.00 2015-03-16 16:44:39.909 075 15352.08 56.05 53525.66 88888.00 2015-03-16 16:44:40.409 075 15352.03 55.98 53525.65 88888.00 2015-03-16 16:44:40.909 075 15351.96 55.94 53525.68 88888.00 2015-03-16 16:44:41.409 075 15351.92 55.85 53525.70 88888.00 2015-03-16 16:44:41.909 075 15351.91 55.85 53525.71 88888.00 2015-03-16 16:44:42.409 075 15351.84 55.81 53525.73 88888.00 2015-03-16 16:44:42.909 075 15351.71 55.88 53525.70 88888.00 2015-03-16 16:44:43.409 075 15351.64 55.89 53525.68 88888.00 2015-03-16 16:44:43.909 075 15351.54 55.79 53525.72 88888.00 2015-03-16 16:44:44.409 075 15351.49 55.81 53525.70 88888.00 2015-03-16 16:44:44.909 075 15351.44 55.80 53525.76 88888.00 2015-03-16 16:44:45.409 075 15351.37 55.80 53525.74 88888.00 2015-03-16 16:44:45.909 075 15351.28 55.85 53525.71 88888.00 2015-03-16 16:44:46.409 075 15351.28 55.80 53525.75 88888.00 2015-03-16 16:44:46.909 075 15351.31 55.73 53525.73 88888.00 2015-03-16 16:44:47.409 075 15351.27 55.69 53525.73 88888.00 2015-03-16 16:44:47.909 075 15351.29 55.70 53525.79 88888.00 2015-03-16 16:44:48.409 075 15351.24 55.69 53525.77 88888.00 2015-03-16 16:44:48.909 075 15351.19 55.67 53525.80 88888.00 2015-03-16 16:44:49.409 075 15351.19 55.70 53525.75 88888.00 2015-03-16 16:44:49.909 075 15351.13 55.65 53525.74 88888.00 2015-03-16 16:44:50.409 075 15351.12 55.59 53525.76 88888.00 2015-03-16 16:44:50.909 075 15351.09 55.62 53525.75 88888.00 2015-03-16 16:44:51.409 075 15351.02 55.60 53525.74 88888.00 2015-03-16 16:44:51.909 075 15350.99 55.57 53525.68 88888.00 2015-03-16 16:44:52.409 075 15350.91 55.56 53525.67 88888.00 2015-03-16 16:44:52.909 075 15350.81 55.45 53525.69 88888.00 2015-03-16 16:44:53.409 075 15350.76 55.48 53525.72 88888.00 2015-03-16 16:44:53.909 075 15350.72 55.53 53525.71 88888.00 2015-03-16 16:44:54.409 075 15350.63 55.43 53525.79 88888.00 2015-03-16 16:44:54.909 075 15350.55 55.43 53525.85 88888.00 2015-03-16 16:44:55.409 075 15350.52 55.48 53525.84 88888.00 2015-03-16 16:44:55.909 075 15350.42 55.44 53525.83 88888.00 2015-03-16 16:44:56.409 075 15350.42 55.44 53525.85 88888.00 2015-03-16 16:44:56.909 075 15350.40 55.51 53525.85 88888.00 2015-03-16 16:44:57.409 075 15350.37 55.54 53525.82 88888.00 2015-03-16 16:44:57.909 075 15350.40 55.60 53525.80 88888.00 2015-03-16 16:44:58.409 075 15350.38 55.67 53525.80 88888.00 2015-03-16 16:44:58.909 075 15350.38 55.73 53525.84 88888.00 2015-03-16 16:44:59.409 075 15350.41 55.72 53525.90 88888.00 2015-03-16 16:44:59.909 075 15350.43 55.76 53525.87 88888.00 2015-03-16 16:45:00.409 075 15350.38 55.81 53525.79 88888.00 2015-03-16 16:45:00.909 075 15350.36 55.82 53525.82 88888.00 2015-03-16 16:45:01.409 075 15350.32 55.82 53525.87 88888.00 2015-03-16 16:45:01.909 075 15350.33 55.85 53525.86 88888.00 2015-03-16 16:45:02.409 075 15350.29 55.83 53525.83 88888.00 2015-03-16 16:45:02.909 075 15350.18 55.69 53525.77 88888.00 2015-03-16 16:45:03.409 075 15350.08 55.55 53525.77 88888.00 2015-03-16 16:45:03.909 075 15350.04 55.52 53525.75 88888.00 2015-03-16 16:45:04.409 075 15350.06 55.56 53525.72 88888.00 2015-03-16 16:45:04.909 075 15349.99 55.56 53525.74 88888.00 2015-03-16 16:45:05.409 075 15349.91 55.45 53525.83 88888.00 2015-03-16 16:45:05.909 075 15349.88 55.41 53525.85 88888.00 2015-03-16 16:45:06.409 075 15349.90 55.44 53525.84 88888.00 2015-03-16 16:45:06.909 075 15349.87 55.47 53525.85 88888.00 2015-03-16 16:45:07.409 075 15349.82 55.45 53525.86 88888.00 2015-03-16 16:45:07.909 075 15349.83 55.47 53525.81 88888.00 2015-03-16 16:45:08.409 075 15349.76 55.48 53525.75 88888.00 2015-03-16 16:45:08.909 075 15349.65 55.48 53525.75 88888.00 2015-03-16 16:45:09.409 075 15349.52 55.50 53525.71 88888.00 2015-03-16 16:45:09.909 075 15349.46 55.47 53525.66 88888.00 2015-03-16 16:45:10.409 075 15349.38 55.44 53525.68 88888.00 2015-03-16 16:45:10.909 075 15349.28 55.51 53525.72 88888.00 2015-03-16 16:45:11.409 075 15349.24 55.65 53525.75 88888.00 2015-03-16 16:45:11.909 075 15349.14 55.68 53525.68 88888.00 2015-03-16 16:45:12.409 075 15349.07 55.71 53525.68 88888.00 2015-03-16 16:45:12.909 075 15349.03 55.73 53525.67 88888.00 2015-03-16 16:45:13.409 075 15349.01 55.74 53525.69 88888.00 2015-03-16 16:45:13.909 075 15348.98 55.81 53525.73 88888.00 2015-03-16 16:45:14.409 075 15348.94 55.86 53525.73 88888.00 2015-03-16 16:45:14.909 075 15348.93 55.95 53525.75 88888.00 2015-03-16 16:45:15.409 075 15348.89 56.00 53525.80 88888.00 2015-03-16 16:45:15.909 075 15348.88 56.05 53525.81 88888.00 2015-03-16 16:45:16.409 075 15348.92 56.09 53525.81 88888.00 2015-03-16 16:45:16.909 075 15348.93 56.16 53525.86 88888.00 2015-03-16 16:45:17.409 075 15349.02 56.24 53525.92 88888.00 2015-03-16 16:45:17.909 075 15349.06 56.23 53525.95 88888.00 2015-03-16 16:45:18.409 075 15349.09 56.24 53525.97 88888.00 2015-03-16 16:45:18.909 075 15349.14 56.26 53526.02 88888.00 2015-03-16 16:45:19.409 075 15349.22 56.26 53526.01 88888.00 2015-03-16 16:45:19.909 075 15349.30 56.25 53526.04 88888.00 2015-03-16 16:45:20.409 075 15349.32 56.21 53526.06 88888.00 2015-03-16 16:45:20.909 075 15349.36 56.19 53526.10 88888.00 2015-03-16 16:45:21.409 075 15349.37 56.21 53526.09 88888.00 2015-03-16 16:45:21.909 075 15349.43 56.20 53526.12 88888.00 2015-03-16 16:45:22.409 075 15349.42 56.15 53526.10 88888.00 2015-03-16 16:45:22.909 075 15349.46 56.05 53526.08 88888.00 2015-03-16 16:45:23.409 075 15349.46 55.98 53526.04 88888.00 2015-03-16 16:45:23.909 075 15349.46 55.95 53526.08 88888.00 2015-03-16 16:45:24.409 075 15349.46 55.89 53526.06 88888.00 2015-03-16 16:45:24.909 075 15349.42 55.82 53526.03 88888.00 2015-03-16 16:45:25.409 075 15349.36 55.74 53525.97 88888.00 2015-03-16 16:45:25.909 075 15349.28 55.77 53525.91 88888.00 2015-03-16 16:45:26.409 075 15349.21 55.76 53525.89 88888.00 2015-03-16 16:45:26.909 075 15349.10 55.70 53525.90 88888.00 2015-03-16 16:45:27.409 075 15348.98 55.70 53525.85 88888.00 2015-03-16 16:45:27.909 075 15348.89 55.69 53525.79 88888.00 2015-03-16 16:45:28.409 075 15348.77 55.68 53525.77 88888.00 2015-03-16 16:45:28.909 075 15348.66 55.65 53525.76 88888.00 2015-03-16 16:45:29.409 075 15348.55 55.69 53525.80 88888.00 2015-03-16 16:45:29.909 075 15348.43 55.68 53525.82 88888.00 2015-03-16 16:45:30.409 075 15348.37 55.65 53525.85 88888.00 2015-03-16 16:45:30.909 075 15348.33 55.71 53525.89 88888.00 2015-03-16 16:45:31.409 075 15348.33 55.70 53525.85 88888.00 2015-03-16 16:45:31.909 075 15348.29 55.72 53525.75 88888.00 2015-03-16 16:45:32.409 075 15348.23 55.69 53525.70 88888.00 2015-03-16 16:45:32.909 075 15348.18 55.62 53525.69 88888.00 2015-03-16 16:45:33.409 075 15348.12 55.63 53525.67 88888.00 2015-03-16 16:45:33.909 075 15348.11 55.69 53525.68 88888.00 2015-03-16 16:45:34.409 075 15348.12 55.71 53525.69 88888.00 2015-03-16 16:45:34.909 075 15348.11 55.74 53525.71 88888.00 2015-03-16 16:45:35.409 075 15348.10 55.80 53525.71 88888.00 2015-03-16 16:45:35.909 075 15348.14 55.83 53525.70 88888.00 2015-03-16 16:45:36.409 075 15348.14 55.89 53525.73 88888.00 2015-03-16 16:45:36.909 075 15348.13 55.94 53525.77 88888.00 2015-03-16 16:45:37.409 075 15348.18 56.00 53525.73 88888.00 2015-03-16 16:45:37.909 075 15348.19 56.05 53525.74 88888.00 2015-03-16 16:45:38.409 075 15348.11 56.12 53525.81 88888.00 2015-03-16 16:45:38.909 075 15348.12 56.16 53525.81 88888.00 2015-03-16 16:45:39.409 075 15348.07 56.17 53525.77 88888.00 2015-03-16 16:45:39.909 075 15348.01 56.21 53525.81 88888.00 2015-03-16 16:45:40.409 075 15348.00 56.24 53525.83 88888.00 2015-03-16 16:45:40.909 075 15347.98 56.33 53525.82 88888.00 2015-03-16 16:45:41.409 075 15347.97 56.40 53525.83 88888.00 2015-03-16 16:45:41.909 075 15347.95 56.49 53525.90 88888.00 2015-03-16 16:45:42.409 075 15347.96 56.54 53525.92 88888.00 2015-03-16 16:45:42.909 075 15347.97 56.55 53525.94 88888.00 2015-03-16 16:45:43.409 075 15348.03 56.59 53525.98 88888.00 2015-03-16 16:45:43.909 075 15348.02 56.60 53526.00 88888.00 2015-03-16 16:45:44.409 075 15348.06 56.64 53525.98 88888.00 2015-03-16 16:45:44.909 075 15348.11 56.63 53525.98 88888.00 2015-03-16 16:45:45.409 075 15348.18 56.62 53525.94 88888.00 2015-03-16 16:45:45.909 075 15348.16 56.59 53525.95 88888.00 2015-03-16 16:45:46.409 075 15348.15 56.52 53525.97 88888.00 2015-03-16 16:45:46.909 075 15348.15 56.47 53526.00 88888.00 2015-03-16 16:45:47.409 075 15348.19 56.43 53525.98 88888.00 2015-03-16 16:45:47.909 075 15348.25 56.39 53525.95 88888.00 2015-03-16 16:45:48.409 075 15348.25 56.30 53525.94 88888.00 2015-03-16 16:45:48.909 075 15348.21 56.22 53525.93 88888.00 2015-03-16 16:45:49.409 075 15348.22 56.20 53526.02 88888.00 2015-03-16 16:45:49.909 075 15348.20 56.16 53525.96 88888.00 2015-03-16 16:45:50.409 075 15348.24 56.07 53525.94 88888.00 2015-03-16 16:45:50.909 075 15348.24 56.07 53525.91 88888.00 2015-03-16 16:45:51.409 075 15348.25 56.07 53525.93 88888.00 2015-03-16 16:45:51.909 075 15348.28 56.07 53525.93 88888.00 2015-03-16 16:45:52.409 075 15348.37 56.07 53525.90 88888.00 2015-03-16 16:45:52.909 075 15348.46 56.07 53525.86 88888.00 2015-03-16 16:45:53.409 075 15348.47 56.04 53525.85 88888.00 2015-03-16 16:45:53.909 075 15348.52 56.05 53525.89 88888.00 2015-03-16 16:45:54.409 075 15348.56 56.05 53525.86 88888.00 2015-03-16 16:45:54.909 075 15348.59 56.06 53525.87 88888.00 2015-03-16 16:45:55.409 075 15348.59 56.05 53525.88 88888.00 2015-03-16 16:45:55.909 075 15348.65 56.05 53525.87 88888.00 2015-03-16 16:45:56.409 075 15348.61 55.95 53525.89 88888.00 2015-03-16 16:45:56.909 075 15348.59 55.98 53525.84 88888.00 2015-03-16 16:45:57.409 075 15348.57 55.96 53525.80 88888.00 2015-03-16 16:45:57.909 075 15348.53 55.89 53525.77 88888.00 2015-03-16 16:45:58.409 075 15348.55 55.88 53525.79 88888.00 2015-03-16 16:45:58.909 075 15348.52 55.85 53525.80 88888.00 2015-03-16 16:45:59.409 075 15348.49 55.85 53525.82 88888.00 2015-03-16 16:45:59.909 075 15348.46 55.85 53525.85 88888.00 2015-03-16 16:46:00.409 075 15348.43 55.81 53525.82 88888.00 2015-03-16 16:46:00.909 075 15348.37 55.78 53525.82 88888.00 2015-03-16 16:46:01.409 075 15348.31 55.78 53525.82 88888.00 2015-03-16 16:46:01.909 075 15348.23 55.77 53525.81 88888.00 2015-03-16 16:46:02.409 075 15348.13 55.76 53525.79 88888.00 2015-03-16 16:46:02.909 075 15348.07 55.80 53525.76 88888.00 2015-03-16 16:46:03.409 075 15347.98 55.81 53525.70 88888.00 2015-03-16 16:46:03.909 075 15347.91 55.77 53525.67 88888.00 2015-03-16 16:46:04.409 075 15347.92 55.80 53525.68 88888.00 2015-03-16 16:46:04.909 075 15347.89 55.76 53525.70 88888.00 2015-03-16 16:46:05.409 075 15347.86 55.71 53525.71 88888.00 2015-03-16 16:46:05.909 075 15347.85 55.71 53525.74 88888.00 2015-03-16 16:46:06.409 075 15347.88 55.79 53525.77 88888.00 2015-03-16 16:46:06.909 075 15347.94 55.83 53525.82 88888.00 2015-03-16 16:46:07.409 075 15347.97 55.91 53525.83 88888.00 2015-03-16 16:46:07.909 075 15348.06 56.00 53525.87 88888.00 2015-03-16 16:46:08.409 075 15348.15 56.08 53525.87 88888.00 2015-03-16 16:46:08.909 075 15348.19 56.13 53525.89 88888.00 2015-03-16 16:46:09.409 075 15348.25 56.17 53525.92 88888.00 2015-03-16 16:46:09.909 075 15348.32 56.24 53525.89 88888.00 2015-03-16 16:46:10.409 075 15348.41 56.25 53525.90 88888.00 2015-03-16 16:46:10.909 075 15348.46 56.21 53525.92 88888.00 2015-03-16 16:46:11.409 075 15348.53 56.17 53525.98 88888.00 2015-03-16 16:46:11.909 075 15348.64 56.14 53525.93 88888.00 2015-03-16 16:46:12.409 075 15348.69 56.12 53525.93 88888.00 2015-03-16 16:46:12.909 075 15348.77 56.03 53525.92 88888.00 2015-03-16 16:46:13.409 075 15348.78 56.03 53525.91 88888.00 2015-03-16 16:46:13.909 075 15348.83 55.98 53525.95 88888.00 2015-03-16 16:46:14.409 075 15348.85 55.90 53525.93 88888.00 2015-03-16 16:46:14.909 075 15348.79 55.86 53525.87 88888.00 2015-03-16 16:46:15.409 075 15348.75 55.79 53525.88 88888.00 2015-03-16 16:46:15.909 075 15348.74 55.79 53525.80 88888.00 2015-03-16 16:46:16.409 075 15348.65 55.83 53525.69 88888.00 2015-03-16 16:46:16.909 075 15348.52 55.82 53525.71 88888.00 2015-03-16 16:46:17.409 075 15348.47 55.79 53525.70 88888.00 2015-03-16 16:46:17.909 075 15348.39 55.80 53525.65 88888.00 2015-03-16 16:46:18.409 075 15348.32 55.80 53525.66 88888.00 2015-03-16 16:46:18.909 075 15348.26 55.79 53525.67 88888.00 2015-03-16 16:46:19.409 075 15348.22 55.83 53525.65 88888.00 2015-03-16 16:46:19.909 075 15348.21 55.87 53525.69 88888.00 2015-03-16 16:46:20.409 075 15348.23 55.88 53525.74 88888.00 2015-03-16 16:46:20.909 075 15348.20 55.80 53525.74 88888.00 2015-03-16 16:46:21.409 075 15348.19 55.83 53525.70 88888.00 2015-03-16 16:46:21.909 075 15348.21 55.79 53525.70 88888.00 2015-03-16 16:46:22.409 075 15348.20 55.82 53525.74 88888.00 2015-03-16 16:46:22.909 075 15348.22 55.83 53525.80 88888.00 2015-03-16 16:46:23.409 075 15348.28 55.88 53525.76 88888.00 2015-03-16 16:46:23.909 075 15348.30 55.87 53525.80 88888.00 2015-03-16 16:46:24.409 075 15348.40 55.87 53525.88 88888.00 2015-03-16 16:46:24.909 075 15348.46 55.89 53525.89 88888.00 2015-03-16 16:46:25.409 075 15348.50 55.93 53525.83 88888.00 2015-03-16 16:46:25.909 075 15348.51 55.93 53525.81 88888.00 2015-03-16 16:46:26.409 075 15348.58 55.93 53525.82 88888.00 2015-03-16 16:46:26.909 075 15348.62 55.91 53525.84 88888.00 2015-03-16 16:46:27.409 075 15348.56 55.94 53525.80 88888.00 2015-03-16 16:46:27.909 075 15348.56 55.87 53525.73 88888.00 2015-03-16 16:46:28.409 075 15348.55 55.82 53525.71 88888.00 2015-03-16 16:46:28.909 075 15348.47 55.86 53525.71 88888.00 2015-03-16 16:46:29.409 075 15348.41 55.81 53525.70 88888.00 2015-03-16 16:46:29.909 075 15348.37 55.79 53525.69 88888.00 2015-03-16 16:46:30.409 075 15348.35 55.82 53525.68 88888.00 2015-03-16 16:46:30.909 075 15348.29 55.85 53525.74 88888.00 2015-03-16 16:46:31.409 075 15348.21 55.79 53525.80 88888.00 2015-03-16 16:46:31.909 075 15348.15 55.81 53525.80 88888.00 2015-03-16 16:46:32.409 075 15348.11 55.87 53525.77 88888.00 2015-03-16 16:46:32.909 075 15348.10 55.88 53525.69 88888.00 2015-03-16 16:46:33.409 075 15348.06 55.93 53525.65 88888.00 2015-03-16 16:46:33.909 075 15348.09 56.03 53525.67 88888.00 2015-03-16 16:46:34.409 075 15348.10 56.09 53525.74 88888.00 2015-03-16 16:46:34.909 075 15348.06 56.09 53525.82 88888.00 2015-03-16 16:46:35.409 075 15348.05 56.06 53525.88 88888.00 2015-03-16 16:46:35.909 075 15348.05 56.08 53525.95 88888.00 2015-03-16 16:46:36.409 075 15348.04 56.07 53526.00 88888.00 2015-03-16 16:46:36.909 075 15348.01 55.98 53526.04 88888.00 2015-03-16 16:46:37.409 075 15348.05 55.95 53526.07 88888.00 2015-03-16 16:46:37.909 075 15348.11 55.98 53526.11 88888.00 2015-03-16 16:46:38.409 075 15348.21 55.93 53526.10 88888.00 2015-03-16 16:46:38.909 075 15348.31 55.91 53526.10 88888.00 2015-03-16 16:46:39.409 075 15348.41 55.88 53526.08 88888.00 2015-03-16 16:46:39.909 075 15348.51 55.86 53526.02 88888.00 2015-03-16 16:46:40.409 075 15348.57 55.89 53525.95 88888.00 2015-03-16 16:46:40.909 075 15348.58 55.94 53525.94 88888.00 2015-03-16 16:46:41.409 075 15348.68 55.98 53526.04 88888.00 2015-03-16 16:46:41.909 075 15348.75 55.95 53526.07 88888.00 2015-03-16 16:46:42.409 075 15348.75 55.90 53526.07 88888.00 2015-03-16 16:46:42.909 075 15348.77 55.86 53526.02 88888.00 2015-03-16 16:46:43.409 075 15348.82 55.81 53525.98 88888.00 2015-03-16 16:46:43.909 075 15348.86 55.74 53525.95 88888.00 2015-03-16 16:46:44.409 075 15348.85 55.73 53525.93 88888.00 2015-03-16 16:46:44.909 075 15348.85 55.77 53525.88 88888.00 2015-03-16 16:46:45.409 075 15348.87 55.83 53525.85 88888.00 2015-03-16 16:46:45.909 075 15348.92 55.88 53525.85 88888.00 2015-03-16 16:46:46.409 075 15348.87 55.86 53525.82 88888.00 2015-03-16 16:46:46.909 075 15348.85 55.86 53525.84 88888.00 2015-03-16 16:46:47.409 075 15348.79 55.89 53525.83 88888.00 2015-03-16 16:46:47.909 075 15348.75 55.87 53525.86 88888.00 2015-03-16 16:46:48.409 075 15348.78 55.79 53525.83 88888.00 2015-03-16 16:46:48.909 075 15348.75 55.80 53525.79 88888.00 2015-03-16 16:46:49.409 075 15348.76 55.80 53525.74 88888.00 2015-03-16 16:46:49.909 075 15348.76 55.83 53525.73 88888.00 2015-03-16 16:46:50.409 075 15348.79 55.89 53525.71 88888.00 2015-03-16 16:46:50.909 075 15348.82 55.88 53525.70 88888.00 2015-03-16 16:46:51.409 075 15348.80 55.87 53525.70 88888.00 2015-03-16 16:46:51.909 075 15348.79 55.94 53525.68 88888.00 2015-03-16 16:46:52.409 075 15348.78 55.91 53525.67 88888.00 2015-03-16 16:46:52.909 075 15348.77 55.89 53525.66 88888.00 2015-03-16 16:46:53.409 075 15348.74 55.96 53525.66 88888.00 2015-03-16 16:46:53.909 075 15348.76 56.04 53525.65 88888.00 2015-03-16 16:46:54.409 075 15348.82 55.97 53525.60 88888.00 2015-03-16 16:46:54.909 075 15348.89 55.90 53525.60 88888.00 2015-03-16 16:46:55.409 075 15348.92 55.88 53525.59 88888.00 2015-03-16 16:46:55.909 075 15348.91 55.90 53525.56 88888.00 2015-03-16 16:46:56.409 075 15348.94 55.90 53525.53 88888.00 2015-03-16 16:46:56.909 075 15349.02 55.89 53525.53 88888.00 2015-03-16 16:46:57.409 075 15349.03 55.88 53525.51 88888.00 2015-03-16 16:46:57.909 075 15349.00 55.85 53525.51 88888.00 2015-03-16 16:46:58.409 075 15348.98 55.83 53525.51 88888.00 2015-03-16 16:46:58.909 075 15348.96 55.82 53525.51 88888.00 2015-03-16 16:46:59.409 075 15348.98 55.78 53525.46 88888.00 2015-03-16 16:46:59.909 075 15348.95 55.80 53525.46 88888.00 2015-03-16 16:47:00.409 075 15348.94 55.78 53525.48 88888.00 2015-03-16 16:47:00.909 075 15348.88 55.71 53525.49 88888.00 2015-03-16 16:47:01.409 075 15348.93 55.67 53525.50 88888.00 2015-03-16 16:47:01.909 075 15348.96 55.65 53525.53 88888.00 2015-03-16 16:47:02.409 075 15348.97 55.67 53525.54 88888.00 2015-03-16 16:47:02.909 075 15348.98 55.65 53525.51 88888.00 2015-03-16 16:47:03.409 075 15349.02 55.62 53525.49 88888.00 2015-03-16 16:47:03.909 075 15349.05 55.65 53525.43 88888.00 2015-03-16 16:47:04.409 075 15349.04 55.68 53525.35 88888.00 2015-03-16 16:47:04.909 075 15349.05 55.67 53525.33 88888.00 2015-03-16 16:47:05.409 075 15349.06 55.72 53525.36 88888.00 2015-03-16 16:47:05.909 075 15349.06 55.73 53525.36 88888.00 2015-03-16 16:47:06.409 075 15349.07 55.72 53525.35 88888.00 2015-03-16 16:47:06.909 075 15349.00 55.70 53525.29 88888.00 2015-03-16 16:47:07.409 075 15348.92 55.72 53525.23 88888.00 2015-03-16 16:47:07.909 075 15348.84 55.70 53525.22 88888.00 2015-03-16 16:47:08.409 075 15348.86 55.69 53525.24 88888.00 2015-03-16 16:47:08.909 075 15348.88 55.64 53525.25 88888.00 2015-03-16 16:47:09.409 075 15348.91 55.59 53525.23 88888.00 2015-03-16 16:47:09.909 075 15348.91 55.60 53525.22 88888.00 2015-03-16 16:47:10.409 075 15348.92 55.53 53525.25 88888.00 2015-03-16 16:47:10.909 075 15348.95 55.47 53525.23 88888.00 2015-03-16 16:47:11.409 075 15348.93 55.50 53525.22 88888.00 2015-03-16 16:47:11.909 075 15348.92 55.53 53525.23 88888.00 2015-03-16 16:47:12.409 075 15348.93 55.53 53525.25 88888.00 2015-03-16 16:47:12.909 075 15348.96 55.59 53525.23 88888.00 2015-03-16 16:47:13.409 075 15348.98 55.62 53525.22 88888.00 2015-03-16 16:47:13.909 075 15348.92 55.57 53525.14 88888.00 2015-03-16 16:47:14.409 075 15348.89 55.57 53525.15 88888.00 2015-03-16 16:47:14.909 075 15348.97 55.59 53525.24 88888.00 2015-03-16 16:47:15.409 075 15349.06 55.60 53525.27 88888.00 2015-03-16 16:47:15.909 075 15349.18 55.62 53525.27 88888.00 2015-03-16 16:47:16.409 075 15349.24 55.65 53525.25 88888.00 2015-03-16 16:47:16.909 075 15349.27 55.74 53525.23 88888.00 2015-03-16 16:47:17.409 075 15349.33 55.76 53525.21 88888.00 2015-03-16 16:47:17.909 075 15349.25 55.73 53525.13 88888.00 2015-03-16 16:47:18.409 075 15349.16 55.72 53525.14 88888.00 2015-03-16 16:47:18.909 075 15349.13 55.76 53525.19 88888.00 2015-03-16 16:47:19.409 075 15349.11 55.77 53525.25 88888.00 2015-03-16 16:47:19.909 075 15349.12 55.78 53525.23 88888.00 2015-03-16 16:47:20.409 075 15349.19 55.82 53525.20 88888.00 2015-03-16 16:47:20.909 075 15349.23 55.90 53525.22 88888.00 2015-03-16 16:47:21.409 075 15349.29 55.90 53525.22 88888.00 2015-03-16 16:47:21.909 075 15349.31 55.86 53525.17 88888.00 2015-03-16 16:47:22.409 075 15349.33 55.80 53525.10 88888.00 2015-03-16 16:47:22.909 075 15349.40 55.79 53525.05 88888.00 2015-03-16 16:47:23.409 075 15349.45 55.72 53525.05 88888.00 2015-03-16 16:47:23.909 075 15349.45 55.67 53525.01 88888.00 2015-03-16 16:47:24.409 075 15349.47 55.69 53524.99 88888.00 2015-03-16 16:47:24.909 075 15349.58 55.71 53525.02 88888.00 2015-03-16 16:47:25.409 075 15349.68 55.76 53525.01 88888.00 2015-03-16 16:47:25.909 075 15349.77 55.79 53525.01 88888.00 2015-03-16 16:47:26.409 075 15349.82 55.83 53525.02 88888.00 2015-03-16 16:47:26.909 075 15349.93 55.89 53525.04 88888.00 2015-03-16 16:47:27.409 075 15349.97 55.90 53524.97 88888.00 2015-03-16 16:47:27.909 075 15350.05 55.95 53524.89 88888.00 2015-03-16 16:47:28.409 075 15350.12 56.04 53524.92 88888.00 2015-03-16 16:47:28.909 075 15350.19 55.99 53524.86 88888.00 2015-03-16 16:47:29.409 075 15350.22 55.96 53524.84 88888.00 2015-03-16 16:47:29.909 075 15350.30 56.00 53524.84 88888.00 2015-03-16 16:47:30.409 075 15350.39 56.02 53524.77 88888.00 2015-03-16 16:47:30.909 075 15350.47 56.06 53524.77 88888.00 2015-03-16 16:47:31.409 075 15350.57 56.07 53524.77 88888.00 2015-03-16 16:47:31.909 075 15350.69 56.08 53524.69 88888.00 2015-03-16 16:47:32.409 075 15350.86 56.14 53524.54 88888.00 2015-03-16 16:47:32.909 075 15351.00 56.23 53524.41 88888.00 2015-03-16 16:47:33.409 075 15351.17 56.34 53524.24 88888.00 2015-03-16 16:47:33.909 075 15351.36 56.59 53524.04 88888.00 2015-03-16 16:47:34.410 075 15351.58 57.01 53523.84 88888.00 2015-03-16 16:47:34.910 075 15351.63 57.60 53523.53 88888.00 2015-03-16 16:47:35.410 075 15351.50 58.30 53523.27 88888.00 2015-03-16 16:47:35.910 075 15351.08 58.97 53523.08 88888.00 2015-03-16 16:47:36.410 075 15350.43 59.37 53522.91 88888.00 2015-03-16 16:47:36.910 075 15349.63 59.36 53522.91 88888.00 2015-03-16 16:47:37.410 075 15348.91 58.91 53523.06 88888.00 2015-03-16 16:47:37.910 075 15348.50 58.29 53523.23 88888.00 2015-03-16 16:47:38.410 075 15348.26 57.62 53523.50 88888.00 2015-03-16 16:47:38.910 075 15348.31 57.02 53523.84 88888.00 2015-03-16 16:47:39.410 075 15348.40 56.57 53524.07 88888.00 2015-03-16 16:47:39.910 075 15348.56 56.28 53524.23 88888.00 2015-03-16 16:47:40.410 075 15348.73 56.15 53524.38 88888.00 2015-03-16 16:47:40.910 075 15348.83 56.06 53524.49 88888.00 2015-03-16 16:47:41.410 075 15348.87 55.94 53524.61 88888.00 2015-03-16 16:47:41.910 075 15349.03 55.85 53524.72 88888.00 2015-03-16 16:47:42.410 075 15349.14 55.81 53524.79 88888.00 2015-03-16 16:47:42.910 075 15349.25 55.81 53524.79 88888.00 2015-03-16 16:47:43.410 075 15349.33 55.83 53524.77 88888.00 2015-03-16 16:47:43.910 075 15349.42 55.82 53524.77 88888.00 2015-03-16 16:47:44.410 075 15349.48 55.78 53524.74 88888.00 2015-03-16 16:47:44.910 075 15349.47 55.70 53524.76 88888.00 2015-03-16 16:47:45.410 075 15349.50 55.61 53524.75 88888.00 2015-03-16 16:47:45.910 075 15349.56 55.60 53524.75 88888.00 2015-03-16 16:47:46.410 075 15349.64 55.62 53524.75 88888.00 2015-03-16 16:47:46.910 075 15349.64 55.68 53524.80 88888.00 2015-03-16 16:47:47.410 075 15349.60 55.71 53524.84 88888.00 2015-03-16 16:47:47.910 075 15349.56 55.65 53524.86 88888.00 2015-03-16 16:47:48.410 075 15349.55 55.62 53524.90 88888.00 2015-03-16 16:47:48.910 075 15349.59 55.67 53524.92 88888.00 2015-03-16 16:47:49.410 075 15349.66 55.76 53524.95 88888.00 2015-03-16 16:47:49.910 075 15349.72 55.80 53524.92 88888.00 2015-03-16 16:47:50.410 075 15349.63 55.77 53524.91 88888.00 2015-03-16 16:47:50.910 075 15349.60 55.72 53524.97 88888.00 2015-03-16 16:47:51.410 075 15349.64 55.72 53524.97 88888.00 2015-03-16 16:47:51.910 075 15349.64 55.85 53524.94 88888.00 2015-03-16 16:47:52.410 075 15349.63 55.90 53524.95 88888.00 2015-03-16 16:47:52.910 075 15349.60 55.88 53524.92 88888.00 2015-03-16 16:47:53.410 075 15349.51 55.85 53524.97 88888.00 2015-03-16 16:47:53.910 075 15349.40 55.81 53525.03 88888.00 2015-03-16 16:47:54.410 075 15349.31 55.85 53525.04 88888.00 2015-03-16 16:47:54.910 075 15349.30 55.85 53525.04 88888.00 2015-03-16 16:47:55.410 075 15349.34 55.86 53525.04 88888.00 2015-03-16 16:47:55.910 075 15349.40 55.87 53525.06 88888.00 2015-03-16 16:47:56.410 075 15349.40 55.87 53525.08 88888.00 2015-03-16 16:47:56.910 075 15349.36 55.87 53525.11 88888.00 2015-03-16 16:47:57.410 075 15349.33 55.83 53525.04 88888.00 2015-03-16 16:47:57.910 075 15349.33 55.78 53524.99 88888.00 2015-03-16 16:47:58.410 075 15349.33 55.76 53525.02 88888.00 2015-03-16 16:47:58.910 075 15349.37 55.71 53525.04 88888.00 2015-03-16 16:47:59.410 075 15349.42 55.68 53525.03 88888.00 2015-03-16 16:47:59.910 075 15349.45 55.69 53525.03 88888.00 2015-03-16 16:48:00.410 075 15349.47 55.71 53525.07 88888.00 2015-03-16 16:48:00.910 075 15349.46 55.69 53525.11 88888.00 2015-03-16 16:48:01.410 075 15349.43 55.65 53525.13 88888.00 2015-03-16 16:48:01.910 075 15349.46 55.62 53525.09 88888.00 2015-03-16 16:48:02.410 075 15349.47 55.56 53525.10 88888.00 2015-03-16 16:48:02.910 075 15349.49 55.57 53525.16 88888.00 2015-03-16 16:48:03.410 075 15349.49 55.62 53525.10 88888.00 2015-03-16 16:48:03.910 075 15349.45 55.59 53525.10 88888.00 2015-03-16 16:48:04.410 075 15349.45 55.54 53525.15 88888.00 2015-03-16 16:48:04.910 075 15349.46 55.51 53525.15 88888.00 2015-03-16 16:48:05.410 075 15349.47 55.41 53525.16 88888.00 2015-03-16 16:48:05.910 075 15349.46 55.38 53525.20 88888.00 2015-03-16 16:48:06.410 075 15349.42 55.39 53525.29 88888.00 2015-03-16 16:48:06.910 075 15349.41 55.36 53525.28 88888.00 2015-03-16 16:48:07.410 075 15349.40 55.25 53525.26 88888.00 2015-03-16 16:48:07.910 075 15349.41 55.12 53525.25 88888.00 2015-03-16 16:48:08.410 075 15349.39 55.15 53525.23 88888.00 2015-03-16 16:48:08.910 075 15349.31 55.18 53525.24 88888.00 2015-03-16 16:48:09.410 075 15349.19 55.17 53525.22 88888.00 2015-03-16 16:48:09.910 075 15349.11 55.10 53525.21 88888.00 2015-03-16 16:48:10.410 075 15349.11 55.00 53525.19 88888.00 2015-03-16 16:48:10.910 075 15349.10 55.03 53525.17 88888.00 2015-03-16 16:48:11.410 075 15349.04 55.03 53525.19 88888.00 2015-03-16 16:48:11.910 075 15349.04 54.94 53525.24 88888.00 2015-03-16 16:48:12.410 075 15349.05 54.90 53525.25 88888.00 2015-03-16 16:48:12.910 075 15349.10 54.90 53525.26 88888.00 2015-03-16 16:48:13.410 075 15349.14 54.93 53525.27 88888.00 2015-03-16 16:48:13.910 075 15349.21 54.90 53525.20 88888.00 2015-03-16 16:48:14.410 075 15349.21 54.85 53525.16 88888.00 2015-03-16 16:48:14.910 075 15349.20 54.85 53525.13 88888.00 2015-03-16 16:48:15.410 075 15349.20 54.87 53525.07 88888.00 2015-03-16 16:48:15.910 075 15349.22 54.87 53525.04 88888.00 2015-03-16 16:48:16.410 075 15349.20 54.85 53525.04 88888.00 2015-03-16 16:48:16.910 075 15349.18 54.86 53525.11 88888.00 2015-03-16 16:48:17.410 075 15349.23 54.91 53525.16 88888.00 2015-03-16 16:48:17.910 075 15349.27 55.00 53525.14 88888.00 2015-03-16 16:48:18.410 075 15349.25 55.01 53525.17 88888.00 2015-03-16 16:48:18.910 075 15349.29 55.01 53525.20 88888.00 2015-03-16 16:48:19.410 075 15349.40 55.04 53525.22 88888.00 2015-03-16 16:48:19.910 075 15349.54 55.05 53525.24 88888.00 2015-03-16 16:48:20.410 075 15349.54 55.00 53525.29 88888.00 2015-03-16 16:48:20.910 075 15349.56 54.99 53525.24 88888.00 2015-03-16 16:48:21.410 075 15349.68 55.01 53525.17 88888.00 2015-03-16 16:48:21.910 075 15349.70 54.99 53525.14 88888.00 2015-03-16 16:48:22.410 075 15349.69 54.93 53525.15 88888.00 2015-03-16 16:48:22.910 075 15349.64 54.90 53525.16 88888.00 2015-03-16 16:48:23.410 075 15349.73 54.90 53525.19 88888.00 2015-03-16 16:48:23.910 075 15349.72 54.83 53525.17 88888.00 2015-03-16 16:48:24.410 075 15349.73 54.72 53525.19 88888.00 2015-03-16 16:48:24.910 075 15349.79 54.67 53525.20 88888.00 2015-03-16 16:48:25.410 075 15349.76 54.61 53525.16 88888.00 2015-03-16 16:48:25.910 075 15349.70 54.53 53525.17 88888.00 2015-03-16 16:48:26.410 075 15349.73 54.51 53525.14 88888.00 2015-03-16 16:48:26.910 075 15349.74 54.53 53525.09 88888.00 2015-03-16 16:48:27.410 075 15349.67 54.44 53525.04 88888.00 2015-03-16 16:48:27.910 075 15349.66 54.41 53525.04 88888.00 2015-03-16 16:48:28.410 075 15349.68 54.41 53525.04 88888.00 2015-03-16 16:48:28.910 075 15349.66 54.44 53525.05 88888.00 2015-03-16 16:48:29.410 075 15349.72 54.49 53525.08 88888.00 2015-03-16 16:48:29.910 075 15349.69 54.57 53525.05 88888.00 2015-03-16 16:48:30.410 075 15349.63 54.57 53525.06 88888.00 2015-03-16 16:48:30.910 075 15349.61 54.55 53525.08 88888.00 2015-03-16 16:48:31.410 075 15349.60 54.53 53525.08 88888.00 2015-03-16 16:48:31.910 075 15349.55 54.50 53525.09 88888.00 2015-03-16 16:48:32.410 075 15349.56 54.49 53525.07 88888.00 2015-03-16 16:48:32.910 075 15349.56 54.52 53525.08 88888.00 2015-03-16 16:48:33.410 075 15349.51 54.49 53525.08 88888.00 2015-03-16 16:48:33.910 075 15349.47 54.44 53525.02 88888.00 2015-03-16 16:48:34.410 075 15349.46 54.40 53525.05 88888.00 2015-03-16 16:48:34.910 075 15349.37 54.26 53525.01 88888.00 2015-03-16 16:48:35.410 075 15349.30 54.17 53525.01 88888.00 2015-03-16 16:48:35.910 075 15349.27 54.14 53525.08 88888.00 2015-03-16 16:48:36.410 075 15349.16 54.07 53525.09 88888.00 2015-03-16 16:48:36.910 075 15349.06 53.99 53525.11 88888.00 2015-03-16 16:48:37.410 075 15349.06 53.91 53525.11 88888.00 2015-03-16 16:48:37.910 075 15348.96 53.81 53525.10 88888.00 2015-03-16 16:48:38.410 075 15348.93 53.73 53525.09 88888.00 2015-03-16 16:48:38.910 075 15348.89 53.71 53525.05 88888.00 2015-03-16 16:48:39.410 075 15348.80 53.66 53525.00 88888.00 2015-03-16 16:48:39.910 075 15348.78 53.65 53525.01 88888.00 2015-03-16 16:48:40.410 075 15348.80 53.65 53525.04 88888.00 2015-03-16 16:48:40.910 075 15348.79 53.66 53525.06 88888.00 2015-03-16 16:48:41.410 075 15348.79 53.69 53525.04 88888.00 2015-03-16 16:48:41.910 075 15348.80 53.73 53525.03 88888.00 2015-03-16 16:48:42.410 075 15348.75 53.74 53525.02 88888.00 2015-03-16 16:48:42.910 075 15348.74 53.83 53525.04 88888.00 2015-03-16 16:48:43.410 075 15348.74 53.91 53525.00 88888.00 2015-03-16 16:48:43.910 075 15348.67 53.94 53525.06 88888.00 2015-03-16 16:48:44.410 075 15348.66 53.95 53525.11 88888.00 2015-03-16 16:48:44.910 075 15348.77 54.06 53525.14 88888.00 2015-03-16 16:48:45.410 075 15348.76 54.17 53525.16 88888.00 2015-03-16 16:48:45.910 075 15348.80 54.17 53525.19 88888.00 2015-03-16 16:48:46.410 075 15348.92 54.16 53525.24 88888.00 2015-03-16 16:48:46.910 075 15348.98 54.23 53525.23 88888.00 2015-03-16 16:48:47.410 075 15349.04 54.29 53525.22 88888.00 2015-03-16 16:48:47.910 075 15349.06 54.22 53525.25 88888.00 2015-03-16 16:48:48.410 075 15349.16 54.25 53525.31 88888.00 2015-03-16 16:48:48.910 075 15349.18 54.32 53525.32 88888.00 2015-03-16 16:48:49.410 075 15349.23 54.35 53525.33 88888.00 2015-03-16 16:48:49.910 075 15349.23 54.26 53525.33 88888.00 2015-03-16 16:48:50.410 075 15349.23 54.30 53525.32 88888.00 2015-03-16 16:48:50.910 075 15349.32 54.29 53525.30 88888.00 2015-03-16 16:48:51.410 075 15349.31 54.27 53525.26 88888.00 2015-03-16 16:48:51.910 075 15349.37 54.34 53525.25 88888.00 2015-03-16 16:48:52.410 075 15349.38 54.32 53525.25 88888.00 2015-03-16 16:48:52.910 075 15349.46 54.27 53525.22 88888.00 2015-03-16 16:48:53.410 075 15349.55 54.31 53525.19 88888.00 2015-03-16 16:48:53.910 075 15349.52 54.30 53525.14 88888.00 2015-03-16 16:48:54.410 075 15349.50 54.25 53525.12 88888.00 2015-03-16 16:48:54.910 075 15349.47 54.22 53525.05 88888.00 2015-03-16 16:48:55.410 075 15349.40 54.14 53525.00 88888.00 2015-03-16 16:48:55.910 075 15349.31 54.14 53524.99 88888.00 2015-03-16 16:48:56.410 075 15349.24 54.18 53524.96 88888.00 2015-03-16 16:48:56.910 075 15349.15 54.17 53524.95 88888.00 2015-03-16 16:48:57.410 075 15349.13 54.22 53524.95 88888.00 2015-03-16 16:48:57.910 075 15349.10 54.29 53524.97 88888.00 2015-03-16 16:48:58.410 075 15348.98 54.21 53525.01 88888.00 2015-03-16 16:48:58.910 075 15348.94 54.18 53524.97 88888.00 2015-03-16 16:48:59.410 075 15348.92 54.22 53525.01 88888.00 2015-03-16 16:48:59.910 075 15348.84 54.20 53525.02 88888.00 2015-03-16 16:49:00.410 075 15348.76 54.16 53525.05 88888.00 2015-03-16 16:49:00.910 075 15348.74 54.15 53525.09 88888.00 2015-03-16 16:49:01.410 075 15348.73 54.21 53525.08 88888.00 2015-03-16 16:49:01.910 075 15348.71 54.20 53525.09 88888.00 2015-03-16 16:49:02.410 075 15348.68 54.09 53525.08 88888.00 2015-03-16 16:49:02.910 075 15348.76 54.03 53525.12 88888.00 2015-03-16 16:49:03.410 075 15348.91 54.04 53525.11 88888.00 2015-03-16 16:49:03.910 075 15348.92 54.05 53525.10 88888.00 2015-03-16 16:49:04.410 075 15348.95 54.00 53525.19 88888.00 2015-03-16 16:49:04.910 075 15349.07 54.03 53525.15 88888.00 2015-03-16 16:49:05.410 075 15349.19 54.00 53525.16 88888.00 2015-03-16 16:49:05.910 075 15349.21 53.92 53525.19 88888.00 2015-03-16 16:49:06.410 075 15349.28 53.87 53525.17 88888.00 2015-03-16 16:49:06.910 075 15349.28 53.80 53525.17 88888.00 2015-03-16 16:49:07.410 075 15349.27 53.78 53525.16 88888.00 2015-03-16 16:49:07.910 075 15349.22 53.75 53525.16 88888.00 2015-03-16 16:49:08.410 075 15349.14 53.72 53525.16 88888.00 2015-03-16 16:49:08.910 075 15349.12 53.72 53525.19 88888.00 2015-03-16 16:49:09.410 075 15349.12 53.69 53525.12 88888.00 2015-03-16 16:49:09.910 075 15349.15 53.60 53525.07 88888.00 2015-03-16 16:49:10.410 075 15349.11 53.58 53525.06 88888.00 2015-03-16 16:49:10.910 075 15349.04 53.53 53525.11 88888.00 2015-03-16 16:49:11.410 075 15349.01 53.49 53525.08 88888.00 2015-03-16 16:49:11.910 075 15348.94 53.48 53525.02 88888.00 2015-03-16 16:49:12.410 075 15348.83 53.51 53525.02 88888.00 2015-03-16 16:49:12.910 075 15348.78 53.53 53524.99 88888.00 2015-03-16 16:49:13.410 075 15348.71 53.46 53524.92 88888.00 2015-03-16 16:49:13.910 075 15348.64 53.40 53524.87 88888.00 2015-03-16 16:49:14.410 075 15348.59 53.38 53524.85 88888.00 2015-03-16 16:49:14.910 075 15348.51 53.29 53524.81 88888.00 2015-03-16 16:49:15.410 075 15348.48 53.27 53524.81 88888.00 2015-03-16 16:49:15.910 075 15348.44 53.26 53524.81 88888.00 2015-03-16 16:49:16.410 075 15348.40 53.22 53524.80 88888.00 2015-03-16 16:49:16.910 075 15348.37 53.17 53524.75 88888.00 2015-03-16 16:49:17.410 075 15348.33 53.15 53524.77 88888.00 2015-03-16 16:49:17.910 075 15348.26 53.06 53524.77 88888.00 2015-03-16 16:49:18.410 075 15348.28 53.06 53524.75 88888.00 2015-03-16 16:49:18.910 075 15348.28 53.11 53524.68 88888.00 2015-03-16 16:49:19.410 075 15348.22 53.05 53524.61 88888.00 2015-03-16 16:49:19.910 075 15348.26 53.01 53524.57 88888.00 2015-03-16 16:49:20.410 075 15348.22 53.06 53524.45 88888.00 2015-03-16 16:49:20.910 075 15348.16 53.05 53524.35 88888.00 2015-03-16 16:49:21.410 075 15348.21 53.12 53524.28 88888.00 2015-03-16 16:49:21.910 075 15348.18 53.18 53524.20 88888.00 2015-03-16 16:49:22.410 075 15348.12 53.13 53524.16 88888.00 2015-03-16 16:49:22.910 075 15348.09 53.19 53524.13 88888.00 2015-03-16 16:49:23.410 075 15348.04 53.31 53524.05 88888.00 2015-03-16 16:49:23.910 075 15348.03 53.36 53524.03 88888.00 2015-03-16 16:49:24.410 075 15348.05 53.41 53524.03 88888.00 2015-03-16 16:49:24.910 075 15348.06 53.51 53524.02 88888.00 2015-03-16 16:49:25.410 075 15348.06 53.61 53523.95 88888.00 2015-03-16 16:49:25.910 075 15348.02 53.62 53523.90 88888.00 2015-03-16 16:49:26.410 075 15347.94 53.66 53523.90 88888.00 2015-03-16 16:49:26.910 075 15347.95 53.74 53523.86 88888.00 2015-03-16 16:49:27.410 075 15347.89 53.79 53523.81 88888.00 2015-03-16 16:49:27.910 075 15347.87 53.77 53523.82 88888.00 2015-03-16 16:49:28.410 075 15347.87 53.74 53523.84 88888.00 2015-03-16 16:49:28.910 075 15347.93 53.66 53523.82 88888.00 2015-03-16 16:49:29.410 075 15347.95 53.66 53523.76 88888.00 2015-03-16 16:49:29.910 075 15348.00 53.72 53523.79 88888.00 2015-03-16 16:49:30.410 075 15348.02 53.64 53523.81 88888.00 2015-03-16 16:49:30.910 075 15348.02 53.55 53523.84 88888.00 2015-03-16 16:49:31.410 075 15348.12 53.48 53523.78 88888.00 2015-03-16 16:49:31.910 075 15348.13 53.53 53523.76 88888.00 2015-03-16 16:49:32.410 075 15348.13 53.53 53523.75 88888.00 2015-03-16 16:49:32.910 075 15348.09 53.47 53523.67 88888.00 2015-03-16 16:49:33.410 075 15348.04 53.45 53523.61 88888.00 2015-03-16 16:49:33.910 075 15348.07 53.40 53523.58 88888.00 2015-03-16 16:49:34.410 075 15348.09 53.36 53523.55 88888.00 2015-03-16 16:49:34.910 075 15348.06 53.34 53523.56 88888.00 2015-03-16 16:49:35.410 075 15348.04 53.38 53523.56 88888.00 2015-03-16 16:49:35.910 075 15348.05 53.41 53523.59 88888.00 2015-03-16 16:49:36.410 075 15348.03 53.40 53523.54 88888.00 2015-03-16 16:49:36.910 075 15348.02 53.43 53523.54 88888.00 2015-03-16 16:49:37.410 075 15348.01 53.48 53523.58 88888.00 2015-03-16 16:49:37.910 075 15347.98 53.55 53523.61 88888.00 2015-03-16 16:49:38.410 075 15347.87 53.63 53523.68 88888.00 2015-03-16 16:49:38.910 075 15347.78 53.69 53523.80 88888.00 2015-03-16 16:49:39.410 075 15347.80 53.73 53523.86 88888.00 2015-03-16 16:49:39.910 075 15347.76 53.78 53523.87 88888.00 2015-03-16 16:49:40.410 075 15347.70 53.83 53523.98 88888.00 2015-03-16 16:49:40.910 075 15347.66 53.78 53524.07 88888.00 2015-03-16 16:49:41.410 075 15347.68 53.72 53524.21 88888.00 2015-03-16 16:49:41.910 075 15347.73 53.63 53524.33 88888.00 2015-03-16 16:49:42.410 075 15347.80 53.62 53524.39 88888.00 2015-03-16 16:49:42.910 075 15347.91 53.64 53524.42 88888.00 2015-03-16 16:49:43.410 075 15347.92 53.56 53524.43 88888.00 2015-03-16 16:49:43.910 075 15347.91 53.48 53524.42 88888.00 2015-03-16 16:49:44.410 075 15347.95 53.47 53524.42 88888.00 2015-03-16 16:49:44.910 075 15348.01 53.43 53524.44 88888.00 2015-03-16 16:49:45.410 075 15348.04 53.36 53524.41 88888.00 2015-03-16 16:49:45.910 075 15347.98 53.30 53524.39 88888.00 2015-03-16 16:49:46.410 075 15347.97 53.27 53524.39 88888.00 2015-03-16 16:49:46.910 075 15348.02 53.28 53524.42 88888.00 2015-03-16 16:49:47.410 075 15348.01 53.30 53524.38 88888.00 2015-03-16 16:49:47.910 075 15347.98 53.28 53524.39 88888.00 2015-03-16 16:49:48.410 075 15348.03 53.25 53524.40 88888.00 2015-03-16 16:49:48.910 075 15348.05 53.27 53524.38 88888.00 2015-03-16 16:49:49.410 075 15347.91 53.26 53524.33 88888.00 2015-03-16 16:49:49.910 075 15347.88 53.25 53524.30 88888.00 2015-03-16 16:49:50.410 075 15347.91 53.26 53524.29 88888.00 2015-03-16 16:49:50.910 075 15347.88 53.32 53524.29 88888.00 2015-03-16 16:49:51.410 075 15347.79 53.28 53524.24 88888.00 2015-03-16 16:49:51.910 075 15347.79 53.27 53524.19 88888.00 2015-03-16 16:49:52.410 075 15347.83 53.37 53524.16 88888.00 2015-03-16 16:49:52.910 075 15347.84 53.41 53524.18 88888.00 2015-03-16 16:49:53.410 075 15347.85 53.43 53524.22 88888.00 2015-03-16 16:49:53.910 075 15347.88 53.40 53524.23 88888.00 2015-03-16 16:49:54.410 075 15347.89 53.41 53524.16 88888.00 2015-03-16 16:49:54.910 075 15347.84 53.38 53524.09 88888.00 2015-03-16 16:49:55.410 075 15347.71 53.30 53524.08 88888.00 2015-03-16 16:49:55.910 075 15347.61 53.30 53524.05 88888.00 2015-03-16 16:49:56.410 075 15347.57 53.27 53524.03 88888.00 2015-03-16 16:49:56.910 075 15347.56 53.27 53523.94 88888.00 2015-03-16 16:49:57.410 075 15347.50 53.29 53523.91 88888.00 2015-03-16 16:49:57.910 075 15347.39 53.32 53523.92 88888.00 2015-03-16 16:49:58.410 075 15347.38 53.32 53523.86 88888.00 2015-03-16 16:49:58.910 075 15347.41 53.32 53523.91 88888.00 2015-03-16 16:49:59.410 075 15347.44 53.35 53523.94 88888.00 2015-03-16 16:49:59.910 075 15347.48 53.37 53523.95 88888.00 2015-03-16 16:50:00.410 075 15347.40 53.45 53523.92 88888.00 2015-03-16 16:50:00.910 075 15347.39 53.52 53523.96 88888.00 2015-03-16 16:50:01.410 075 15347.48 53.49 53524.06 88888.00 2015-03-16 16:50:01.910 075 15347.47 53.51 53524.08 88888.00 2015-03-16 16:50:02.410 075 15347.53 53.53 53524.12 88888.00 2015-03-16 16:50:02.910 075 15347.59 53.57 53524.18 88888.00 2015-03-16 16:50:03.410 075 15347.61 53.62 53524.23 88888.00 2015-03-16 16:50:03.910 075 15347.68 53.63 53524.28 88888.00 2015-03-16 16:50:04.410 075 15347.78 53.65 53524.33 88888.00 2015-03-16 16:50:04.910 075 15347.88 53.74 53524.40 88888.00 2015-03-16 16:50:05.410 075 15347.96 53.75 53524.48 88888.00 2015-03-16 16:50:05.910 075 15347.98 53.69 53524.52 88888.00 2015-03-16 16:50:06.410 075 15348.01 53.64 53524.59 88888.00 2015-03-16 16:50:06.910 075 15348.05 53.66 53524.62 88888.00 2015-03-16 16:50:07.410 075 15348.07 53.72 53524.63 88888.00 2015-03-16 16:50:07.910 075 15348.10 53.71 53524.63 88888.00 2015-03-16 16:50:08.410 075 15348.04 53.65 53524.66 88888.00 2015-03-16 16:50:08.910 075 15347.97 53.61 53524.70 88888.00 2015-03-16 16:50:09.410 075 15347.98 53.61 53524.66 88888.00 2015-03-16 16:50:09.910 075 15348.01 53.65 53524.64 88888.00 2015-03-16 16:50:10.410 075 15348.00 53.60 53524.61 88888.00 2015-03-16 16:50:10.910 075 15347.89 53.53 53524.61 88888.00 2015-03-16 16:50:11.410 075 15347.83 53.52 53524.63 88888.00 2015-03-16 16:50:11.910 075 15347.84 53.53 53524.60 88888.00 2015-03-16 16:50:12.410 075 15347.80 53.60 53524.56 88888.00 2015-03-16 16:50:12.910 075 15347.74 53.64 53524.54 88888.00 2015-03-16 16:50:13.410 075 15347.67 53.60 53524.50 88888.00 2015-03-16 16:50:13.910 075 15347.71 53.52 53524.48 88888.00 2015-03-16 16:50:14.410 075 15347.73 53.49 53524.44 88888.00 2015-03-16 16:50:14.910 075 15347.71 53.54 53524.40 88888.00 2015-03-16 16:50:15.410 075 15347.73 53.52 53524.39 88888.00 2015-03-16 16:50:15.910 075 15347.73 53.41 53524.35 88888.00 2015-03-16 16:50:16.410 075 15347.79 53.40 53524.33 88888.00 2015-03-16 16:50:16.910 075 15347.78 53.37 53524.34 88888.00 2015-03-16 16:50:17.410 075 15347.76 53.30 53524.33 88888.00 2015-03-16 16:50:17.910 075 15347.78 53.25 53524.41 88888.00 2015-03-16 16:50:18.410 075 15347.77 53.18 53524.41 88888.00 2015-03-16 16:50:18.910 075 15347.76 53.18 53524.38 88888.00 2015-03-16 16:50:19.410 075 15347.65 53.17 53524.39 88888.00 2015-03-16 16:50:19.910 075 15347.58 53.11 53524.39 88888.00 2015-03-16 16:50:20.410 075 15347.60 53.11 53524.35 88888.00 2015-03-16 16:50:20.910 075 15347.52 53.11 53524.31 88888.00 2015-03-16 16:50:21.410 075 15347.41 53.14 53524.31 88888.00 2015-03-16 16:50:21.910 075 15347.37 53.10 53524.42 88888.00 2015-03-16 16:50:22.410 075 15347.38 53.08 53524.46 88888.00 2015-03-16 16:50:22.910 075 15347.42 53.17 53524.47 88888.00 2015-03-16 16:50:23.410 075 15347.49 53.26 53524.45 88888.00 2015-03-16 16:50:23.910 075 15347.57 53.32 53524.50 88888.00 2015-03-16 16:50:24.410 075 15347.69 53.38 53524.57 88888.00 2015-03-16 16:50:24.910 075 15347.83 53.49 53524.61 88888.00 2015-03-16 16:50:25.410 075 15347.93 53.66 53524.63 88888.00 2015-03-16 16:50:25.910 075 15347.98 53.72 53524.69 88888.00 2015-03-16 16:50:26.410 075 15348.16 53.74 53524.74 88888.00 2015-03-16 16:50:26.910 075 15348.35 53.79 53524.71 88888.00 2015-03-16 16:50:27.410 075 15348.49 53.90 53524.73 88888.00 2015-03-16 16:50:27.910 075 15348.65 53.91 53524.79 88888.00 2015-03-16 16:50:28.410 075 15348.79 53.88 53524.83 88888.00 2015-03-16 16:50:28.910 075 15348.93 53.96 53524.81 88888.00 2015-03-16 16:50:29.410 075 15349.00 54.07 53524.77 88888.00 2015-03-16 16:50:29.910 075 15349.10 54.06 53524.81 88888.00 2015-03-16 16:50:30.410 075 15349.18 54.06 53524.76 88888.00 2015-03-16 16:50:30.910 075 15349.20 54.13 53524.67 88888.00 2015-03-16 16:50:31.410 075 15349.22 54.09 53524.63 88888.00 2015-03-16 16:50:31.910 075 15349.29 54.15 53524.53 88888.00 2015-03-16 16:50:32.410 075 15349.25 54.22 53524.42 88888.00 2015-03-16 16:50:32.910 075 15349.16 54.21 53524.38 88888.00 2015-03-16 16:50:33.410 075 15349.14 54.26 53524.30 88888.00 2015-03-16 16:50:33.910 075 15349.13 54.33 53524.26 88888.00 2015-03-16 16:50:34.410 075 15349.11 54.42 53524.25 88888.00 2015-03-16 16:50:34.910 075 15349.10 54.49 53524.23 88888.00 2015-03-16 16:50:35.410 075 15349.11 54.50 53524.22 88888.00 2015-03-16 16:50:35.910 075 15349.14 54.52 53524.23 88888.00 2015-03-16 16:50:36.410 075 15349.15 54.46 53524.26 88888.00 2015-03-16 16:50:36.910 075 15349.23 54.48 53524.32 88888.00 2015-03-16 16:50:37.410 075 15349.37 54.40 53524.31 88888.00 2015-03-16 16:50:37.910 075 15349.49 54.26 53524.33 88888.00 2015-03-16 16:50:38.410 075 15349.58 54.15 53524.40 88888.00 2015-03-16 16:50:38.910 075 15349.69 54.12 53524.36 88888.00 2015-03-16 16:50:39.410 075 15349.81 54.01 53524.36 88888.00 2015-03-16 16:50:39.910 075 15349.93 53.90 53524.35 88888.00 2015-03-16 16:50:40.410 075 15350.01 53.77 53524.38 88888.00 2015-03-16 16:50:40.910 075 15350.06 53.67 53524.33 88888.00 2015-03-16 16:50:41.410 075 15350.09 53.62 53524.33 88888.00 2015-03-16 16:50:41.910 075 15350.18 53.49 53524.33 88888.00 2015-03-16 16:50:42.410 075 15350.26 53.41 53524.28 88888.00 2015-03-16 16:50:42.910 075 15350.29 53.38 53524.24 88888.00 2015-03-16 16:50:43.410 075 15350.24 53.31 53524.24 88888.00 2015-03-16 16:50:43.910 075 15350.23 53.25 53524.24 88888.00 2015-03-16 16:50:44.410 075 15350.18 53.21 53524.23 88888.00 2015-03-16 16:50:44.910 075 15350.08 53.20 53524.23 88888.00 2015-03-16 16:50:45.410 075 15350.02 53.23 53524.25 88888.00 2015-03-16 16:50:45.910 075 15349.91 53.22 53524.25 88888.00 2015-03-16 16:50:46.410 075 15349.85 53.25 53524.25 88888.00 2015-03-16 16:50:46.910 075 15349.78 53.21 53524.28 88888.00 2015-03-16 16:50:47.410 075 15349.73 53.27 53524.30 88888.00 2015-03-16 16:50:47.910 075 15349.67 53.32 53524.28 88888.00 2015-03-16 16:50:48.410 075 15349.69 53.40 53524.26 88888.00 2015-03-16 16:50:48.910 075 15349.76 53.43 53524.30 88888.00 2015-03-16 16:50:49.410 075 15349.81 53.45 53524.30 88888.00 2015-03-16 16:50:49.910 075 15349.91 53.43 53524.28 88888.00 2015-03-16 16:50:50.410 075 15349.96 53.38 53524.24 88888.00 2015-03-16 16:50:50.910 075 15349.99 53.37 53524.20 88888.00 2015-03-16 16:50:51.410 075 15350.04 53.37 53524.19 88888.00 2015-03-16 16:50:51.910 075 15350.08 53.37 53524.11 88888.00 2015-03-16 16:50:52.410 075 15350.05 53.40 53524.07 88888.00 2015-03-16 16:50:52.910 075 15350.05 53.47 53524.06 88888.00 2015-03-16 16:50:53.410 075 15349.96 53.51 53524.04 88888.00 2015-03-16 16:50:53.910 075 15349.99 53.52 53524.07 88888.00 2015-03-16 16:50:54.410 075 15350.03 53.47 53524.09 88888.00 2015-03-16 16:50:54.910 075 15350.03 53.48 53524.06 88888.00 2015-03-16 16:50:55.410 075 15350.03 53.45 53524.05 88888.00 2015-03-16 16:50:55.910 075 15350.06 53.47 53524.06 88888.00 2015-03-16 16:50:56.410 075 15350.04 53.43 53524.08 88888.00 2015-03-16 16:50:56.910 075 15350.08 53.45 53524.13 88888.00 2015-03-16 16:50:57.410 075 15350.09 53.43 53524.11 88888.00 2015-03-16 16:50:57.910 075 15350.10 53.45 53524.14 88888.00 2015-03-16 16:50:58.410 075 15350.17 53.45 53524.22 88888.00 2015-03-16 16:50:58.910 075 15350.28 53.43 53524.24 88888.00 2015-03-16 16:50:59.410 075 15350.36 53.36 53524.28 88888.00 2015-03-16 16:50:59.910 075 15350.40 53.21 53524.32 88888.00 2015-03-16 16:51:00.410 075 15350.47 53.12 53524.33 88888.00 2015-03-16 16:51:00.910 075 15350.52 53.04 53524.34 88888.00 2015-03-16 16:51:01.410 075 15350.55 53.01 53524.34 88888.00 2015-03-16 16:51:01.910 075 15350.55 53.00 53524.41 88888.00 2015-03-16 16:51:02.410 075 15350.49 52.96 53524.41 88888.00 2015-03-16 16:51:02.910 075 15350.41 52.88 53524.41 88888.00 2015-03-16 16:51:03.410 075 15350.32 52.82 53524.45 88888.00 2015-03-16 16:51:03.910 075 15350.22 52.77 53524.49 88888.00 2015-03-16 16:51:04.410 075 15350.19 52.75 53524.50 88888.00 2015-03-16 16:51:04.910 075 15350.20 52.70 53524.51 88888.00 2015-03-16 16:51:05.410 075 15350.15 52.62 53524.59 88888.00 2015-03-16 16:51:05.910 075 15350.17 52.56 53524.63 88888.00 2015-03-16 16:51:06.410 075 15350.11 52.51 53524.66 88888.00 2015-03-16 16:51:06.910 075 15350.09 52.42 53524.69 88888.00 2015-03-16 16:51:07.410 075 15350.10 52.44 53524.64 88888.00 2015-03-16 16:51:07.910 075 15350.12 52.48 53524.62 88888.00 2015-03-16 16:51:08.410 075 15350.05 52.44 53524.64 88888.00 2015-03-16 16:51:08.910 075 15350.00 52.44 53524.59 88888.00 2015-03-16 16:51:09.410 075 15350.01 52.46 53524.55 88888.00 2015-03-16 16:51:09.910 075 15350.06 52.48 53524.54 88888.00 2015-03-16 16:51:10.410 075 15350.05 52.46 53524.54 88888.00 2015-03-16 16:51:10.910 075 15350.09 52.45 53524.54 88888.00 2015-03-16 16:51:11.410 075 15350.19 52.41 53524.57 88888.00 2015-03-16 16:51:11.910 075 15350.26 52.42 53524.49 88888.00 2015-03-16 16:51:12.410 075 15350.40 52.44 53524.43 88888.00 2015-03-16 16:51:12.910 075 15350.55 52.48 53524.42 88888.00 2015-03-16 16:51:13.410 075 15350.69 52.54 53524.32 88888.00 2015-03-16 16:51:13.910 075 15350.78 52.54 53524.26 88888.00 2015-03-16 16:51:14.410 075 15350.87 52.57 53524.21 88888.00 2015-03-16 16:51:14.910 075 15350.93 52.62 53524.09 88888.00 2015-03-16 16:51:15.410 075 15350.93 52.62 53523.98 88888.00 2015-03-16 16:51:15.910 075 15350.96 52.61 53523.93 88888.00 2015-03-16 16:51:16.410 075 15351.09 52.60 53523.91 88888.00 2015-03-16 16:51:16.910 075 15351.12 52.58 53523.89 88888.00 2015-03-16 16:51:17.410 075 15351.06 52.59 53523.87 88888.00 2015-03-16 16:51:17.910 075 15351.00 52.60 53523.89 88888.00 2015-03-16 16:51:18.410 075 15350.96 52.58 53523.88 88888.00 2015-03-16 16:51:18.910 075 15350.99 52.57 53523.91 88888.00 2015-03-16 16:51:19.410 075 15350.95 52.58 53523.95 88888.00 2015-03-16 16:51:19.910 075 15350.86 52.61 53523.98 88888.00 2015-03-16 16:51:20.410 075 15350.81 52.62 53524.02 88888.00 2015-03-16 16:51:20.910 075 15350.76 52.59 53524.02 88888.00 2015-03-16 16:51:21.410 075 15350.76 52.53 53524.08 88888.00 2015-03-16 16:51:21.910 075 15350.68 52.54 53524.19 88888.00 2015-03-16 16:51:22.410 075 15350.63 52.48 53524.20 88888.00 2015-03-16 16:51:22.910 075 15350.64 52.45 53524.22 88888.00 2015-03-16 16:51:23.410 075 15350.64 52.37 53524.29 88888.00 2015-03-16 16:51:23.910 075 15350.72 52.36 53524.40 88888.00 2015-03-16 16:51:24.410 075 15350.76 52.34 53524.47 88888.00 2015-03-16 16:51:24.910 075 15350.78 52.25 53524.50 88888.00 2015-03-16 16:51:25.410 075 15350.88 52.17 53524.52 88888.00 2015-03-16 16:51:25.910 075 15350.90 52.11 53524.51 88888.00 2015-03-16 16:51:26.410 075 15350.93 52.05 53524.46 88888.00 2015-03-16 16:51:26.910 075 15350.94 51.96 53524.40 88888.00 2015-03-16 16:51:27.410 075 15350.95 51.93 53524.31 88888.00 2015-03-16 16:51:27.910 075 15350.91 51.93 53524.28 88888.00 2015-03-16 16:51:28.410 075 15350.91 51.96 53524.24 88888.00 2015-03-16 16:51:28.910 075 15350.87 51.93 53524.20 88888.00 2015-03-16 16:51:29.410 075 15350.81 51.92 53524.19 88888.00 2015-03-16 16:51:29.910 075 15350.78 51.91 53524.15 88888.00 2015-03-16 16:51:30.410 075 15350.77 51.88 53524.08 88888.00 2015-03-16 16:51:30.910 075 15350.69 51.87 53524.08 88888.00 2015-03-16 16:51:31.410 075 15350.68 51.89 53524.08 88888.00 2015-03-16 16:51:31.910 075 15350.65 51.91 53524.04 88888.00 2015-03-16 16:51:32.410 075 15350.57 51.90 53524.03 88888.00 2015-03-16 16:51:32.910 075 15350.51 51.83 53524.00 88888.00 2015-03-16 16:51:33.410 075 15350.46 51.75 53523.96 88888.00 2015-03-16 16:51:33.910 075 15350.43 51.67 53523.92 88888.00 2015-03-16 16:51:34.410 075 15350.41 51.59 53523.90 88888.00 2015-03-16 16:51:34.910 075 15350.40 51.55 53523.86 88888.00 2015-03-16 16:51:35.410 075 15350.36 51.45 53523.87 88888.00 2015-03-16 16:51:35.910 075 15350.36 51.37 53523.92 88888.00 2015-03-16 16:51:36.410 075 15350.38 51.33 53523.96 88888.00 2015-03-16 16:51:36.910 075 15350.37 51.32 53523.96 88888.00 2015-03-16 16:51:37.410 075 15350.35 51.23 53523.94 88888.00 2015-03-16 16:51:37.910 075 15350.33 51.19 53523.94 88888.00 2015-03-16 16:51:38.410 075 15350.30 51.15 53523.95 88888.00 2015-03-16 16:51:38.910 075 15350.28 51.14 53523.93 88888.00 2015-03-16 16:51:39.410 075 15350.26 51.12 53523.93 88888.00 2015-03-16 16:51:39.910 075 15350.19 51.12 53523.91 88888.00 2015-03-16 16:51:40.410 075 15350.13 51.14 53523.92 88888.00 2015-03-16 16:51:40.910 075 15350.09 51.11 53523.92 88888.00 2015-03-16 16:51:41.410 075 15350.03 51.14 53523.93 88888.00 2015-03-16 16:51:41.910 075 15349.91 51.23 53523.91 88888.00 2015-03-16 16:51:42.410 075 15349.91 51.28 53523.90 88888.00 2015-03-16 16:51:42.910 075 15349.91 51.28 53523.89 88888.00 2015-03-16 16:51:43.410 075 15349.91 51.30 53523.85 88888.00 2015-03-16 16:51:43.910 075 15349.86 51.37 53523.83 88888.00 2015-03-16 16:51:44.410 075 15349.87 51.38 53523.85 88888.00 2015-03-16 16:51:44.910 075 15349.88 51.38 53523.84 88888.00 2015-03-16 16:51:45.410 075 15349.87 51.39 53523.84 88888.00 2015-03-16 16:51:45.910 075 15349.88 51.42 53523.84 88888.00 2015-03-16 16:51:46.410 075 15349.94 51.48 53523.83 88888.00 2015-03-16 16:51:46.910 075 15349.97 51.54 53523.81 88888.00 2015-03-16 16:51:47.410 075 15349.99 51.55 53523.84 88888.00 2015-03-16 16:51:47.910 075 15349.99 51.65 53523.87 88888.00 2015-03-16 16:51:48.410 075 15349.96 51.74 53523.84 88888.00 2015-03-16 16:51:48.910 075 15349.97 51.74 53523.87 88888.00 2015-03-16 16:51:49.410 075 15350.01 51.78 53523.90 88888.00 2015-03-16 16:51:49.910 075 15350.01 51.83 53523.86 88888.00 2015-03-16 16:51:50.410 075 15350.03 51.91 53523.87 88888.00 2015-03-16 16:51:50.910 075 15350.10 52.05 53523.82 88888.00 2015-03-16 16:51:51.410 075 15350.09 52.09 53523.80 88888.00 2015-03-16 16:51:51.910 075 15350.09 52.16 53523.80 88888.00 2015-03-16 16:51:52.410 075 15350.12 52.28 53523.83 88888.00 2015-03-16 16:51:52.910 075 15350.18 52.37 53523.87 88888.00 2015-03-16 16:51:53.410 075 15350.22 52.41 53523.85 88888.00 2015-03-16 16:51:53.910 075 15350.24 52.42 53523.86 88888.00 2015-03-16 16:51:54.410 075 15350.36 52.40 53523.88 88888.00 2015-03-16 16:51:54.910 075 15350.35 52.46 53523.86 88888.00 2015-03-16 16:51:55.410 075 15350.38 52.54 53523.83 88888.00 2015-03-16 16:51:55.910 075 15350.41 52.53 53523.81 88888.00 2015-03-16 16:51:56.410 075 15350.40 52.61 53523.85 88888.00 2015-03-16 16:51:56.910 075 15350.41 52.73 53523.87 88888.00 2015-03-16 16:51:57.410 075 15350.41 52.73 53523.84 88888.00 2015-03-16 16:51:57.910 075 15350.41 52.71 53523.83 88888.00 2015-03-16 16:51:58.410 075 15350.40 52.71 53523.86 88888.00 2015-03-16 16:51:58.910 075 15350.36 52.74 53523.90 88888.00 2015-03-16 16:51:59.410 075 15350.38 52.76 53523.99 88888.00 2015-03-16 16:51:59.910 075 15350.36 52.78 53524.04 88888.00 2015-03-16 16:52:00.410 075 15350.37 52.78 53524.04 88888.00 2015-03-16 16:52:00.910 075 15350.33 52.74 53524.08 88888.00 2015-03-16 16:52:01.410 075 15350.30 52.75 53524.06 88888.00 2015-03-16 16:52:01.910 075 15350.31 52.78 53524.10 88888.00 2015-03-16 16:52:02.410 075 15350.27 52.79 53524.14 88888.00 2015-03-16 16:52:02.910 075 15350.21 52.76 53524.18 88888.00 2015-03-16 16:52:03.410 075 15350.18 52.70 53524.22 88888.00 2015-03-16 16:52:03.910 075 15350.18 52.63 53524.26 88888.00 2015-03-16 16:52:04.410 075 15350.18 52.57 53524.30 88888.00 2015-03-16 16:52:04.910 075 15350.23 52.53 53524.39 88888.00 2015-03-16 16:52:05.410 075 15350.26 52.50 53524.40 88888.00 2015-03-16 16:52:05.910 075 15350.24 52.42 53524.44 88888.00 2015-03-16 16:52:06.410 075 15350.28 52.36 53524.51 88888.00 2015-03-16 16:52:06.910 075 15350.29 52.26 53524.51 88888.00 2015-03-16 16:52:07.410 075 15350.35 52.17 53524.54 88888.00 2015-03-16 16:52:07.910 075 15350.42 52.18 53524.59 88888.00 2015-03-16 16:52:08.410 075 15350.49 52.17 53524.53 88888.00 2015-03-16 16:52:08.910 075 15350.51 52.14 53524.47 88888.00 2015-03-16 16:52:09.410 075 15350.60 52.06 53524.50 88888.00 2015-03-16 16:52:09.910 075 15350.70 52.01 53524.47 88888.00 2015-03-16 16:52:10.410 075 15350.70 52.01 53524.50 88888.00 2015-03-16 16:52:10.910 075 15350.76 52.02 53524.50 88888.00 2015-03-16 16:52:11.410 075 15350.79 52.05 53524.49 88888.00 2015-03-16 16:52:11.910 075 15350.82 52.08 53524.50 88888.00 2015-03-16 16:52:12.410 075 15350.83 52.13 53524.45 88888.00 2015-03-16 16:52:12.910 075 15350.86 52.24 53524.42 88888.00 2015-03-16 16:52:13.410 075 15350.78 52.31 53524.41 88888.00 2015-03-16 16:52:13.910 075 15350.75 52.34 53524.38 88888.00 2015-03-16 16:52:14.410 075 15350.72 52.34 53524.29 88888.00 2015-03-16 16:52:14.910 075 15350.67 52.39 53524.20 88888.00 2015-03-16 16:52:15.410 075 15350.64 52.43 53524.21 88888.00 2015-03-16 16:52:15.910 075 15350.67 52.43 53524.28 88888.00 2015-03-16 16:52:16.410 075 15350.63 52.52 53524.27 88888.00 2015-03-16 16:52:16.910 075 15350.58 52.61 53524.22 88888.00 2015-03-16 16:52:17.410 075 15350.58 52.65 53524.23 88888.00 2015-03-16 16:52:17.910 075 15350.63 52.62 53524.25 88888.00 2015-03-16 16:52:18.410 075 15350.61 52.63 53524.26 88888.00 2015-03-16 16:52:18.910 075 15350.56 52.71 53524.29 88888.00 2015-03-16 16:52:19.410 075 15350.48 52.69 53524.24 88888.00 2015-03-16 16:52:19.910 075 15350.50 52.69 53524.22 88888.00 2015-03-16 16:52:20.410 075 15350.54 52.70 53524.23 88888.00 2015-03-16 16:52:20.910 075 15350.51 52.73 53524.16 88888.00 2015-03-16 16:52:21.410 075 15350.52 52.77 53524.11 88888.00 2015-03-16 16:52:21.910 075 15350.52 52.76 53524.12 88888.00 2015-03-16 16:52:22.410 075 15350.56 52.73 53524.12 88888.00 2015-03-16 16:52:22.910 075 15350.54 52.71 53524.10 88888.00 2015-03-16 16:52:23.410 075 15350.58 52.69 53524.09 88888.00 2015-03-16 16:52:23.910 075 15350.59 52.68 53524.08 88888.00 2015-03-16 16:52:24.410 075 15350.54 52.70 53524.11 88888.00 2015-03-16 16:52:24.910 075 15350.45 52.70 53524.08 88888.00 2015-03-16 16:52:25.410 075 15350.40 52.69 53524.05 88888.00 2015-03-16 16:52:25.910 075 15350.33 52.67 53524.02 88888.00 2015-03-16 16:52:26.410 075 15350.26 52.62 53523.96 88888.00 2015-03-16 16:52:26.910 075 15350.29 52.61 53523.92 88888.00 2015-03-16 16:52:27.410 075 15350.28 52.65 53523.89 88888.00 2015-03-16 16:52:27.910 075 15350.19 52.71 53523.90 88888.00 2015-03-16 16:52:28.410 075 15350.17 52.63 53523.88 88888.00 2015-03-16 16:52:28.910 075 15350.13 52.61 53523.82 88888.00 2015-03-16 16:52:29.410 075 15350.18 52.70 53523.83 88888.00 2015-03-16 16:52:29.910 075 15350.18 52.78 53523.78 88888.00 2015-03-16 16:52:30.410 075 15350.19 52.82 53523.79 88888.00 2015-03-16 16:52:30.910 075 15350.26 52.82 53523.74 88888.00 2015-03-16 16:52:31.410 075 15350.26 52.84 53523.70 88888.00 2015-03-16 16:52:31.910 075 15350.29 52.89 53523.67 88888.00 2015-03-16 16:52:32.410 075 15350.27 52.94 53523.65 88888.00 2015-03-16 16:52:32.910 075 15350.31 52.87 53523.55 88888.00 2015-03-16 16:52:33.410 075 15350.31 52.85 53523.51 88888.00 2015-03-16 16:52:33.910 075 15350.29 52.91 53523.52 88888.00 2015-03-16 16:52:34.411 075 15350.27 52.92 53523.46 88888.00 2015-03-16 16:52:34.911 075 15350.26 52.95 53523.49 88888.00 2015-03-16 16:52:35.411 075 15350.22 53.01 53523.51 88888.00 2015-03-16 16:52:35.911 075 15350.19 52.99 53523.56 88888.00 2015-03-16 16:52:36.411 075 15350.15 53.03 53523.55 88888.00 2015-03-16 16:52:36.911 075 15350.09 53.08 53523.59 88888.00 2015-03-16 16:52:37.411 075 15349.96 53.10 53523.70 88888.00 2015-03-16 16:52:37.911 075 15349.88 53.12 53523.76 88888.00 2015-03-16 16:52:38.411 075 15349.83 53.18 53523.86 88888.00 2015-03-16 16:52:38.911 075 15349.82 53.29 53523.93 88888.00 2015-03-16 16:52:39.411 075 15349.72 53.30 53523.98 88888.00 2015-03-16 16:52:39.911 075 15349.67 53.31 53524.04 88888.00 2015-03-16 16:52:40.411 075 15349.57 53.31 53524.13 88888.00 2015-03-16 16:52:40.911 075 15349.54 53.36 53524.22 88888.00 2015-03-16 16:52:41.411 075 15349.52 53.36 53524.33 88888.00 2015-03-16 16:52:41.911 075 15349.55 53.36 53524.41 88888.00 2015-03-16 16:52:42.411 075 15349.55 53.35 53524.52 88888.00 2015-03-16 16:52:42.911 075 15349.59 53.36 53524.59 88888.00 2015-03-16 16:52:43.411 075 15349.56 53.26 53524.66 88888.00 2015-03-16 16:52:43.911 075 15349.58 53.22 53524.75 88888.00 2015-03-16 16:52:44.411 075 15349.61 53.18 53524.87 88888.00 2015-03-16 16:52:44.911 075 15349.69 53.14 53524.86 88888.00 2015-03-16 16:52:45.411 075 15349.75 53.09 53524.88 88888.00 2015-03-16 16:52:45.911 075 15349.78 53.08 53524.91 88888.00 2015-03-16 16:52:46.411 075 15349.79 53.03 53524.97 88888.00 2015-03-16 16:52:46.911 075 15349.87 52.96 53525.02 88888.00 2015-03-16 16:52:47.411 075 15349.85 52.88 53525.10 88888.00 2015-03-16 16:52:47.911 075 15349.85 52.86 53525.13 88888.00 2015-03-16 16:52:48.411 075 15349.86 52.84 53525.13 88888.00 2015-03-16 16:52:48.911 075 15349.79 52.79 53525.08 88888.00 2015-03-16 16:52:49.411 075 15349.72 52.77 53525.10 88888.00 2015-03-16 16:52:49.911 075 15349.70 52.83 53525.12 88888.00 2015-03-16 16:52:50.411 075 15349.65 52.82 53525.16 88888.00 2015-03-16 16:52:50.911 075 15349.60 52.85 53525.11 88888.00 2015-03-16 16:52:51.411 075 15349.51 52.88 53525.07 88888.00 2015-03-16 16:52:51.911 075 15349.48 52.79 53525.06 88888.00 2015-03-16 16:52:52.411 075 15349.42 52.77 53525.08 88888.00 2015-03-16 16:52:52.911 075 15349.30 52.77 53525.09 88888.00 2015-03-16 16:52:53.411 075 15349.20 52.74 53525.10 88888.00 2015-03-16 16:52:53.911 075 15349.09 52.75 53525.12 88888.00 2015-03-16 16:52:54.411 075 15349.04 52.76 53525.11 88888.00 2015-03-16 16:52:54.911 075 15349.01 52.75 53525.14 88888.00 2015-03-16 16:52:55.411 075 15348.93 52.70 53525.13 88888.00 2015-03-16 16:52:55.911 075 15348.91 52.71 53525.12 88888.00 2015-03-16 16:52:56.411 075 15348.88 52.67 53525.16 88888.00 2015-03-16 16:52:56.911 075 15348.86 52.75 53525.15 88888.00 2015-03-16 16:52:57.411 075 15348.88 52.77 53525.17 88888.00 2015-03-16 16:52:57.911 075 15348.89 52.76 53525.24 88888.00 2015-03-16 16:52:58.411 075 15348.86 52.75 53525.26 88888.00 2015-03-16 16:52:58.911 075 15348.97 52.77 53525.27 88888.00 2015-03-16 16:52:59.411 075 15349.04 52.77 53525.30 88888.00 2015-03-16 16:52:59.911 075 15349.06 52.84 53525.29 88888.00 2015-03-16 16:53:00.411 075 15349.11 52.82 53525.29 88888.00 2015-03-16 16:53:00.911 075 15349.19 52.82 53525.26 88888.00 2015-03-16 16:53:01.411 075 15349.22 52.76 53525.26 88888.00 2015-03-16 16:53:01.911 075 15349.25 52.77 53525.24 88888.00 2015-03-16 16:53:02.411 075 15349.24 52.78 53525.21 88888.00 2015-03-16 16:53:02.911 075 15349.25 52.76 53525.20 88888.00 2015-03-16 16:53:03.411 075 15349.28 52.78 53525.22 88888.00 2015-03-16 16:53:03.911 075 15349.33 52.84 53525.23 88888.00 2015-03-16 16:53:04.411 075 15349.33 52.89 53525.25 88888.00 2015-03-16 16:53:04.911 075 15349.30 52.93 53525.27 88888.00 2015-03-16 16:53:05.411 075 15349.32 52.95 53525.27 88888.00 2015-03-16 16:53:05.911 075 15349.29 53.00 53525.28 88888.00 2015-03-16 16:53:06.411 075 15349.29 53.02 53525.29 88888.00 2015-03-16 16:53:06.911 075 15349.27 53.01 53525.22 88888.00 2015-03-16 16:53:07.411 075 15349.19 53.00 53525.20 88888.00 2015-03-16 16:53:07.911 075 15349.10 53.04 53525.14 88888.00 2015-03-16 16:53:08.411 075 15349.01 53.06 53525.06 88888.00 2015-03-16 16:53:08.911 075 15348.89 53.14 53525.04 88888.00 2015-03-16 16:53:09.411 075 15348.76 53.08 53525.08 88888.00 2015-03-16 16:53:09.911 075 15348.66 53.08 53525.05 88888.00 2015-03-16 16:53:10.411 075 15348.50 53.12 53525.05 88888.00 2015-03-16 16:53:10.911 075 15348.40 53.09 53525.04 88888.00 2015-03-16 16:53:11.411 075 15348.35 53.11 53525.05 88888.00 2015-03-16 16:53:11.911 075 15348.23 53.14 53525.05 88888.00 2015-03-16 16:53:12.411 075 15348.13 53.10 53525.10 88888.00 2015-03-16 16:53:12.911 075 15348.11 53.15 53525.19 88888.00 2015-03-16 16:53:13.411 075 15348.03 53.12 53525.17 88888.00 2015-03-16 16:53:13.911 075 15347.94 53.11 53525.19 88888.00 2015-03-16 16:53:14.411 075 15347.88 53.14 53525.20 88888.00 2015-03-16 16:53:14.911 075 15347.80 53.13 53525.19 88888.00 2015-03-16 16:53:15.411 075 15347.77 53.04 53525.19 88888.00 2015-03-16 16:53:15.911 075 15347.76 53.01 53525.12 88888.00 2015-03-16 16:53:16.411 075 15347.76 53.06 53525.08 88888.00 2015-03-16 16:53:16.911 075 15347.73 53.06 53525.08 88888.00 2015-03-16 16:53:17.411 075 15347.67 53.06 53525.04 88888.00 2015-03-16 16:53:17.911 075 15347.62 53.05 53525.03 88888.00 2015-03-16 16:53:18.411 075 15347.61 53.00 53525.05 88888.00 2015-03-16 16:53:18.911 075 15347.66 52.95 53525.03 88888.00 2015-03-16 16:53:19.411 075 15347.65 52.88 53524.99 88888.00 2015-03-16 16:53:19.911 075 15347.68 52.91 53524.95 88888.00 2015-03-16 16:53:20.411 075 15347.68 52.89 53524.90 88888.00 2015-03-16 16:53:20.911 075 15347.61 52.82 53524.81 88888.00 2015-03-16 16:53:21.411 075 15347.59 52.66 53524.80 88888.00 2015-03-16 16:53:21.911 075 15347.60 52.66 53524.75 88888.00 2015-03-16 16:53:22.411 075 15347.55 52.69 53524.68 88888.00 2015-03-16 16:53:22.911 075 15347.50 52.69 53524.75 88888.00 2015-03-16 16:53:23.411 075 15347.49 52.73 53524.79 88888.00 2015-03-16 16:53:23.911 075 15347.48 52.82 53524.77 88888.00 2015-03-16 16:53:24.411 075 15347.42 52.80 53524.81 88888.00 2015-03-16 16:53:24.911 075 15347.33 52.77 53524.84 88888.00 2015-03-16 16:53:25.411 075 15347.31 52.77 53524.88 88888.00 2015-03-16 16:53:25.911 075 15347.24 52.79 53524.88 88888.00 2015-03-16 16:53:26.411 075 15347.15 52.80 53524.91 88888.00 2015-03-16 16:53:26.911 075 15347.05 52.76 53524.96 88888.00 2015-03-16 16:53:27.411 075 15347.04 52.71 53525.02 88888.00 2015-03-16 16:53:27.911 075 15347.06 52.75 53525.06 88888.00 2015-03-16 16:53:28.411 075 15346.99 52.74 53525.13 88888.00 2015-03-16 16:53:28.911 075 15346.95 52.75 53525.19 88888.00 2015-03-16 16:53:29.411 075 15346.94 52.74 53525.22 88888.00 2015-03-16 16:53:29.911 075 15346.95 52.78 53525.28 88888.00 2015-03-16 16:53:30.411 075 15346.92 52.76 53525.33 88888.00 2015-03-16 16:53:30.911 075 15346.88 52.68 53525.39 88888.00 2015-03-16 16:53:31.411 075 15346.81 52.57 53525.47 88888.00 2015-03-16 16:53:31.911 075 15346.79 52.58 53525.51 88888.00 2015-03-16 16:53:32.411 075 15346.79 52.59 53525.51 88888.00 2015-03-16 16:53:32.911 075 15346.77 52.59 53525.55 88888.00 2015-03-16 16:53:33.411 075 15346.75 52.56 53525.61 88888.00 2015-03-16 16:53:33.911 075 15346.72 52.50 53525.64 88888.00 2015-03-16 16:53:34.411 075 15346.72 52.42 53525.65 88888.00 2015-03-16 16:53:34.911 075 15346.74 52.36 53525.65 88888.00 2015-03-16 16:53:35.411 075 15346.71 52.36 53525.71 88888.00 2015-03-16 16:53:35.911 075 15346.69 52.25 53525.72 88888.00 2015-03-16 16:53:36.411 075 15346.70 52.20 53525.79 88888.00 2015-03-16 16:53:36.911 075 15346.74 52.18 53525.82 88888.00 2015-03-16 16:53:37.411 075 15346.74 52.14 53525.85 88888.00 2015-03-16 16:53:37.911 075 15346.67 52.07 53525.85 88888.00 2015-03-16 16:53:38.411 075 15346.66 52.07 53525.82 88888.00 2015-03-16 16:53:38.911 075 15346.67 52.00 53525.76 88888.00 2015-03-16 16:53:39.411 075 15346.68 51.90 53525.82 88888.00 2015-03-16 16:53:39.911 075 15346.62 51.79 53525.85 88888.00 2015-03-16 16:53:40.411 075 15346.65 51.82 53525.87 88888.00 2015-03-16 16:53:40.911 075 15346.60 51.84 53525.85 88888.00 2015-03-16 16:53:41.411 075 15346.56 51.76 53525.85 88888.00 2015-03-16 16:53:41.911 075 15346.50 51.70 53525.88 88888.00 2015-03-16 16:53:42.411 075 15346.50 51.68 53525.85 88888.00 2015-03-16 16:53:42.911 075 15346.50 51.66 53525.88 88888.00 2015-03-16 16:53:43.411 075 15346.42 51.61 53525.92 88888.00 2015-03-16 16:53:43.911 075 15346.35 51.58 53525.91 88888.00 2015-03-16 16:53:44.411 075 15346.34 51.64 53525.88 88888.00 2015-03-16 16:53:44.911 075 15346.29 51.62 53525.87 88888.00 2015-03-16 16:53:45.411 075 15346.21 51.58 53525.85 88888.00 2015-03-16 16:53:45.911 075 15346.18 51.64 53525.81 88888.00 2015-03-16 16:53:46.411 075 15346.15 51.64 53525.77 88888.00 2015-03-16 16:53:46.911 075 15346.06 51.62 53525.76 88888.00 2015-03-16 16:53:47.411 075 15346.05 51.63 53525.82 88888.00 2015-03-16 16:53:47.911 075 15346.04 51.70 53525.76 88888.00 2015-03-16 16:53:48.411 075 15346.08 51.76 53525.74 88888.00 2015-03-16 16:53:48.911 075 15346.04 51.78 53525.70 88888.00 2015-03-16 16:53:49.411 075 15346.02 51.75 53525.66 88888.00 2015-03-16 16:53:49.911 075 15345.97 51.79 53525.65 88888.00 2015-03-16 16:53:50.411 075 15345.95 51.83 53525.64 88888.00 2015-03-16 16:53:50.911 075 15345.92 51.89 53525.60 88888.00 2015-03-16 16:53:51.411 075 15345.80 51.91 53525.55 88888.00 2015-03-16 16:53:51.911 075 15345.78 51.87 53525.61 88888.00 2015-03-16 16:53:52.411 075 15345.74 51.82 53525.61 88888.00 2015-03-16 16:53:52.911 075 15345.67 51.83 53525.60 88888.00 2015-03-16 16:53:53.411 075 15345.68 51.89 53525.60 88888.00 2015-03-16 16:53:53.911 075 15345.67 51.87 53525.54 88888.00 2015-03-16 16:53:54.411 075 15345.61 51.81 53525.53 88888.00 2015-03-16 16:53:54.911 075 15345.59 51.81 53525.50 88888.00 2015-03-16 16:53:55.411 075 15345.53 51.85 53525.48 88888.00 2015-03-16 16:53:55.911 075 15345.45 51.90 53525.45 88888.00 2015-03-16 16:53:56.411 075 15345.44 51.89 53525.40 88888.00 2015-03-16 16:53:56.911 075 15345.38 51.90 53525.37 88888.00 2015-03-16 16:53:57.411 075 15345.32 51.96 53525.40 88888.00 2015-03-16 16:53:57.911 075 15345.29 51.98 53525.45 88888.00 2015-03-16 16:53:58.411 075 15345.24 52.04 53525.46 88888.00 2015-03-16 16:53:58.911 075 15345.17 52.05 53525.40 88888.00 2015-03-16 16:53:59.411 075 15345.15 51.99 53525.36 88888.00 2015-03-16 16:53:59.911 075 15345.13 52.02 53525.42 88888.00 2015-03-16 16:54:00.411 075 15345.15 52.01 53525.43 88888.00 2015-03-16 16:54:00.911 075 15345.14 51.93 53525.47 88888.00 2015-03-16 16:54:01.411 075 15345.12 51.91 53525.50 88888.00 2015-03-16 16:54:01.911 075 15345.16 51.91 53525.53 88888.00 2015-03-16 16:54:02.411 075 15345.14 51.87 53525.59 88888.00 2015-03-16 16:54:02.911 075 15345.14 51.87 53525.59 88888.00 2015-03-16 16:54:03.411 075 15345.14 51.89 53525.62 88888.00 2015-03-16 16:54:03.911 075 15345.16 51.92 53525.69 88888.00 2015-03-16 16:54:04.411 075 15345.20 51.88 53525.68 88888.00 2015-03-16 16:54:04.911 075 15345.23 51.88 53525.65 88888.00 2015-03-16 16:54:05.411 075 15345.17 51.90 53525.63 88888.00 2015-03-16 16:54:05.911 075 15345.17 51.88 53525.68 88888.00 2015-03-16 16:54:06.411 075 15345.16 51.85 53525.68 88888.00 2015-03-16 16:54:06.911 075 15345.12 51.89 53525.64 88888.00 2015-03-16 16:54:07.411 075 15345.02 51.91 53525.69 88888.00 2015-03-16 16:54:07.911 075 15344.95 51.94 53525.68 88888.00 2015-03-16 16:54:08.411 075 15344.94 51.96 53525.71 88888.00 2015-03-16 16:54:08.911 075 15344.85 51.96 53525.65 88888.00 2015-03-16 16:54:09.411 075 15344.82 51.96 53525.59 88888.00 2015-03-16 16:54:09.911 075 15344.80 51.93 53525.59 88888.00 2015-03-16 16:54:10.411 075 15344.81 51.94 53525.60 88888.00 2015-03-16 16:54:10.911 075 15344.72 52.00 53525.62 88888.00 2015-03-16 16:54:11.411 075 15344.72 51.99 53525.64 88888.00 2015-03-16 16:54:11.911 075 15344.69 51.97 53525.59 88888.00 2015-03-16 16:54:12.411 075 15344.63 51.97 53525.59 88888.00 2015-03-16 16:54:12.911 075 15344.62 51.94 53525.61 88888.00 2015-03-16 16:54:13.411 075 15344.58 51.88 53525.59 88888.00 2015-03-16 16:54:13.911 075 15344.55 51.79 53525.53 88888.00 2015-03-16 16:54:14.411 075 15344.57 51.76 53525.50 88888.00 2015-03-16 16:54:14.911 075 15344.52 51.73 53525.51 88888.00 2015-03-16 16:54:15.411 075 15344.50 51.70 53525.48 88888.00 2015-03-16 16:54:15.911 075 15344.53 51.72 53525.39 88888.00 2015-03-16 16:54:16.411 075 15344.51 51.71 53525.34 88888.00 2015-03-16 16:54:16.911 075 15344.48 51.67 53525.30 88888.00 2015-03-16 16:54:17.411 075 15344.50 51.67 53525.29 88888.00 2015-03-16 16:54:17.911 075 15344.45 51.70 53525.23 88888.00 2015-03-16 16:54:18.411 075 15344.44 51.68 53525.16 88888.00 2015-03-16 16:54:18.911 075 15344.39 51.67 53525.13 88888.00 2015-03-16 16:54:19.411 075 15344.36 51.68 53525.10 88888.00 2015-03-16 16:54:19.911 075 15344.30 51.70 53525.06 88888.00 2015-03-16 16:54:20.411 075 15344.22 51.72 53525.09 88888.00 2015-03-16 16:54:20.911 075 15344.26 51.78 53525.07 88888.00 2015-03-16 16:54:21.411 075 15344.32 51.84 53525.06 88888.00 2015-03-16 16:54:21.911 075 15344.28 51.83 53525.13 88888.00 2015-03-16 16:54:22.411 075 15344.32 51.84 53525.20 88888.00 2015-03-16 16:54:22.911 075 15344.35 51.91 53525.29 88888.00 2015-03-16 16:54:23.411 075 15344.36 51.94 53525.35 88888.00 2015-03-16 16:54:23.911 075 15344.36 51.99 53525.41 88888.00 2015-03-16 16:54:24.411 075 15344.36 52.00 53525.48 88888.00 2015-03-16 16:54:24.911 075 15344.41 52.04 53525.50 88888.00 2015-03-16 16:54:25.411 075 15344.45 52.08 53525.49 88888.00 2015-03-16 16:54:25.911 075 15344.46 52.09 53525.54 88888.00 2015-03-16 16:54:26.411 075 15344.52 52.08 53525.51 88888.00 2015-03-16 16:54:26.911 075 15344.62 52.14 53525.50 88888.00 2015-03-16 16:54:27.411 075 15344.62 52.14 53525.54 88888.00 2015-03-16 16:54:27.911 075 15344.60 52.17 53525.60 88888.00 2015-03-16 16:54:28.411 075 15344.68 52.19 53525.61 88888.00 2015-03-16 16:54:28.911 075 15344.67 52.25 53525.61 88888.00 2015-03-16 16:54:29.411 075 15344.61 52.26 53525.65 88888.00 2015-03-16 16:54:29.911 075 15344.59 52.24 53525.67 88888.00 2015-03-16 16:54:30.411 075 15344.60 52.23 53525.68 88888.00 2015-03-16 16:54:30.911 075 15344.59 52.22 53525.72 88888.00 2015-03-16 16:54:31.411 075 15344.60 52.20 53525.75 88888.00 2015-03-16 16:54:31.911 075 15344.60 52.19 53525.75 88888.00 2015-03-16 16:54:32.411 075 15344.58 52.18 53525.65 88888.00 2015-03-16 16:54:32.911 075 15344.59 52.16 53525.67 88888.00 2015-03-16 16:54:33.411 075 15344.58 52.14 53525.68 88888.00 2015-03-16 16:54:33.911 075 15344.49 52.11 53525.68 88888.00 2015-03-16 16:54:34.411 075 15344.44 52.09 53525.69 88888.00 2015-03-16 16:54:34.911 075 15344.37 52.14 53525.77 88888.00 2015-03-16 16:54:35.411 075 15344.26 52.17 53525.79 88888.00 2015-03-16 16:54:35.911 075 15344.23 52.18 53525.85 88888.00 2015-03-16 16:54:36.411 075 15344.24 52.19 53525.85 88888.00 2015-03-16 16:54:36.911 075 15344.18 52.18 53525.86 88888.00 2015-03-16 16:54:37.411 075 15344.14 52.18 53525.92 88888.00 2015-03-16 16:54:37.911 075 15344.22 52.23 53525.93 88888.00 2015-03-16 16:54:38.411 075 15344.25 52.24 53525.90 88888.00 2015-03-16 16:54:38.911 075 15344.26 52.16 53525.94 88888.00 2015-03-16 16:54:39.411 075 15344.30 52.10 53525.95 88888.00 2015-03-16 16:54:39.911 075 15344.31 52.08 53526.00 88888.00 2015-03-16 16:54:40.411 075 15344.30 52.01 53526.04 88888.00 2015-03-16 16:54:40.911 075 15344.27 52.01 53526.01 88888.00 2015-03-16 16:54:41.411 075 15344.30 51.97 53526.09 88888.00 2015-03-16 16:54:41.911 075 15344.37 51.93 53526.09 88888.00 2015-03-16 16:54:42.411 075 15344.39 51.93 53526.10 88888.00 2015-03-16 16:54:42.911 075 15344.43 52.00 53526.16 88888.00 2015-03-16 16:54:43.411 075 15344.48 52.02 53526.16 88888.00 2015-03-16 16:54:43.911 075 15344.52 51.99 53526.21 88888.00 2015-03-16 16:54:44.411 075 15344.58 51.99 53526.17 88888.00 2015-03-16 16:54:44.911 075 15344.63 52.02 53526.18 88888.00 2015-03-16 16:54:45.411 075 15344.66 52.05 53526.20 88888.00 2015-03-16 16:54:45.911 075 15344.71 52.09 53526.22 88888.00 2015-03-16 16:54:46.411 075 15344.77 52.07 53526.23 88888.00 2015-03-16 16:54:46.911 075 15344.85 52.13 53526.29 88888.00 2015-03-16 16:54:47.411 075 15344.88 52.11 53526.31 88888.00 2015-03-16 16:54:47.911 075 15344.95 52.13 53526.38 88888.00 2015-03-16 16:54:48.411 075 15344.98 52.16 53526.43 88888.00 2015-03-16 16:54:48.911 075 15345.02 52.17 53526.41 88888.00 2015-03-16 16:54:49.411 075 15345.09 52.13 53526.43 88888.00 2015-03-16 16:54:49.911 075 15345.21 52.18 53526.45 88888.00 2015-03-16 16:54:50.411 075 15345.25 52.18 53526.40 88888.00 2015-03-16 16:54:50.911 075 15345.31 52.18 53526.35 88888.00 2015-03-16 16:54:51.411 075 15345.26 52.23 53526.33 88888.00 2015-03-16 16:54:51.911 075 15345.20 52.26 53526.36 88888.00 2015-03-16 16:54:52.411 075 15345.18 52.31 53526.35 88888.00 2015-03-16 16:54:52.911 075 15345.14 52.27 53526.34 88888.00 2015-03-16 16:54:53.411 075 15345.07 52.26 53526.35 88888.00 2015-03-16 16:54:53.911 075 15344.98 52.26 53526.33 88888.00 2015-03-16 16:54:54.411 075 15344.96 52.31 53526.28 88888.00 2015-03-16 16:54:54.911 075 15344.96 52.34 53526.30 88888.00 2015-03-16 16:54:55.411 075 15344.96 52.33 53526.35 88888.00 2015-03-16 16:54:55.911 075 15344.87 52.30 53526.37 88888.00 2015-03-16 16:54:56.411 075 15344.87 52.27 53526.31 88888.00 2015-03-16 16:54:56.911 075 15344.85 52.28 53526.34 88888.00 2015-03-16 16:54:57.411 075 15344.78 52.30 53526.41 88888.00 2015-03-16 16:54:57.911 075 15344.79 52.22 53526.35 88888.00 2015-03-16 16:54:58.411 075 15344.79 52.19 53526.34 88888.00 2015-03-16 16:54:58.911 075 15344.82 52.22 53526.43 88888.00 2015-03-16 16:54:59.411 075 15344.90 52.24 53526.44 88888.00 2015-03-16 16:54:59.911 075 15344.90 52.24 53526.43 88888.00 2015-03-16 16:55:00.411 075 15344.97 52.22 53526.47 88888.00 2015-03-16 16:55:00.911 075 15345.03 52.19 53526.48 88888.00 2015-03-16 16:55:01.411 075 15345.05 52.19 53526.49 88888.00 2015-03-16 16:55:01.911 075 15345.14 52.17 53526.46 88888.00 2015-03-16 16:55:02.411 075 15345.17 52.17 53526.40 88888.00 2015-03-16 16:55:02.911 075 15345.14 52.16 53526.42 88888.00 2015-03-16 16:55:03.411 075 15345.18 52.10 53526.47 88888.00 2015-03-16 16:55:03.911 075 15345.23 52.11 53526.42 88888.00 2015-03-16 16:55:04.411 075 15345.22 52.16 53526.40 88888.00 2015-03-16 16:55:04.911 075 15345.23 52.18 53526.38 88888.00 2015-03-16 16:55:05.411 075 15345.23 52.18 53526.42 88888.00 2015-03-16 16:55:05.911 075 15345.26 52.20 53526.44 88888.00 2015-03-16 16:55:06.411 075 15345.27 52.25 53526.44 88888.00 2015-03-16 16:55:06.911 075 15345.33 52.28 53526.49 88888.00 2015-03-16 16:55:07.411 075 15345.34 52.34 53526.49 88888.00 2015-03-16 16:55:07.911 075 15345.43 52.37 53526.48 88888.00 2015-03-16 16:55:08.411 075 15345.49 52.40 53526.43 88888.00 2015-03-16 16:55:08.911 075 15345.48 52.39 53526.42 88888.00 2015-03-16 16:55:09.411 075 15345.49 52.45 53526.40 88888.00 2015-03-16 16:55:09.911 075 15345.53 52.51 53526.40 88888.00 2015-03-16 16:55:10.411 075 15345.53 52.52 53526.44 88888.00 2015-03-16 16:55:10.911 075 15345.51 52.54 53526.50 88888.00 2015-03-16 16:55:11.411 075 15345.56 52.59 53526.49 88888.00 2015-03-16 16:55:11.911 075 15345.51 52.58 53526.45 88888.00 2015-03-16 16:55:12.411 075 15345.54 52.59 53526.44 88888.00 2015-03-16 16:55:12.911 075 15345.50 52.61 53526.44 88888.00 2015-03-16 16:55:13.411 075 15345.53 52.59 53526.42 88888.00 2015-03-16 16:55:13.911 075 15345.51 52.61 53526.45 88888.00 2015-03-16 16:55:14.411 075 15345.51 52.60 53526.41 88888.00 2015-03-16 16:55:14.911 075 15345.51 52.54 53526.37 88888.00 2015-03-16 16:55:15.411 075 15345.50 52.54 53526.35 88888.00 2015-03-16 16:55:15.911 075 15345.54 52.53 53526.38 88888.00 2015-03-16 16:55:16.411 075 15345.60 52.52 53526.37 88888.00 2015-03-16 16:55:16.911 075 15345.54 52.48 53526.38 88888.00 2015-03-16 16:55:17.411 075 15345.59 52.49 53526.44 88888.00 2015-03-16 16:55:17.911 075 15345.67 52.48 53526.43 88888.00 2015-03-16 16:55:18.411 075 15345.71 52.34 53526.41 88888.00 2015-03-16 16:55:18.911 075 15345.80 52.37 53526.42 88888.00 2015-03-16 16:55:19.411 075 15345.84 52.44 53526.36 88888.00 2015-03-16 16:55:19.911 075 15345.84 52.42 53526.33 88888.00 2015-03-16 16:55:20.411 075 15345.81 52.36 53526.28 88888.00 2015-03-16 16:55:20.911 075 15345.79 52.32 53526.27 88888.00 2015-03-16 16:55:21.411 075 15345.80 52.24 53526.25 88888.00 2015-03-16 16:55:21.911 075 15345.88 52.15 53526.21 88888.00 2015-03-16 16:55:22.411 075 15345.95 52.13 53526.23 88888.00 2015-03-16 16:55:22.911 075 15345.98 52.08 53526.25 88888.00 2015-03-16 16:55:23.411 075 15345.96 52.04 53526.24 88888.00 2015-03-16 16:55:23.911 075 15345.92 52.04 53526.26 88888.00 2015-03-16 16:55:24.411 075 15345.87 51.99 53526.30 88888.00 2015-03-16 16:55:24.911 075 15345.88 51.96 53526.28 88888.00 2015-03-16 16:55:25.411 075 15345.87 52.00 53526.27 88888.00 2015-03-16 16:55:25.911 075 15345.85 52.02 53526.26 88888.00 2015-03-16 16:55:26.411 075 15345.89 52.00 53526.23 88888.00 2015-03-16 16:55:26.911 075 15345.90 52.02 53526.26 88888.00 2015-03-16 16:55:27.411 075 15345.92 52.04 53526.29 88888.00 2015-03-16 16:55:27.911 075 15345.93 51.97 53526.33 88888.00 2015-03-16 16:55:28.411 075 15345.95 51.94 53526.32 88888.00 2015-03-16 16:55:28.911 075 15345.96 52.04 53526.28 88888.00 2015-03-16 16:55:29.411 075 15346.05 52.10 53526.29 88888.00 2015-03-16 16:55:29.911 075 15346.08 52.15 53526.36 88888.00 2015-03-16 16:55:30.411 075 15346.06 52.10 53526.45 88888.00 2015-03-16 16:55:30.911 075 15346.09 52.13 53526.43 88888.00 2015-03-16 16:55:31.411 075 15346.15 52.16 53526.42 88888.00 2015-03-16 16:55:31.911 075 15346.21 52.26 53526.34 88888.00 2015-03-16 16:55:32.411 075 15346.15 52.24 53526.26 88888.00 2015-03-16 16:55:32.911 075 15346.22 52.18 53526.25 88888.00 2015-03-16 16:55:33.411 075 15346.26 52.14 53526.29 88888.00 2015-03-16 16:55:33.911 075 15346.20 52.13 53526.33 88888.00 2015-03-16 16:55:34.411 075 15346.21 52.07 53526.27 88888.00 2015-03-16 16:55:34.911 075 15346.18 52.10 53526.24 88888.00 2015-03-16 16:55:35.411 075 15346.16 52.09 53526.28 88888.00 2015-03-16 16:55:35.911 075 15346.11 52.04 53526.29 88888.00 2015-03-16 16:55:36.411 075 15346.14 52.05 53526.31 88888.00 2015-03-16 16:55:36.911 075 15346.16 52.01 53526.29 88888.00 2015-03-16 16:55:37.411 075 15346.11 51.96 53526.27 88888.00 2015-03-16 16:55:37.911 075 15346.07 51.96 53526.27 88888.00 2015-03-16 16:55:38.411 075 15346.05 51.89 53526.26 88888.00 2015-03-16 16:55:38.911 075 15346.04 51.84 53526.29 88888.00 2015-03-16 16:55:39.411 075 15346.13 51.84 53526.27 88888.00 2015-03-16 16:55:39.911 075 15346.15 51.84 53526.24 88888.00 2015-03-16 16:55:40.411 075 15346.16 51.90 53526.26 88888.00 2015-03-16 16:55:40.911 075 15346.15 51.90 53526.30 88888.00 2015-03-16 16:55:41.411 075 15346.23 51.91 53526.30 88888.00 2015-03-16 16:55:41.911 075 15346.24 51.92 53526.29 88888.00 2015-03-16 16:55:42.411 075 15346.26 51.97 53526.28 88888.00 2015-03-16 16:55:42.911 075 15346.30 52.00 53526.32 88888.00 2015-03-16 16:55:43.411 075 15346.32 52.00 53526.32 88888.00 2015-03-16 16:55:43.911 075 15346.39 52.05 53526.28 88888.00 2015-03-16 16:55:44.411 075 15346.32 52.11 53526.24 88888.00 2015-03-16 16:55:44.911 075 15346.39 52.06 53526.28 88888.00 2015-03-16 16:55:45.411 075 15346.40 52.04 53526.27 88888.00 2015-03-16 16:55:45.911 075 15346.43 52.05 53526.27 88888.00 2015-03-16 16:55:46.411 075 15346.44 52.09 53526.30 88888.00 2015-03-16 16:55:46.911 075 15346.42 52.08 53526.28 88888.00 2015-03-16 16:55:47.411 075 15346.35 51.99 53526.35 88888.00 2015-03-16 16:55:47.911 075 15346.32 51.90 53526.42 88888.00 2015-03-16 16:55:48.411 075 15346.36 51.92 53526.45 88888.00 2015-03-16 16:55:48.911 075 15346.34 52.00 53526.48 88888.00 2015-03-16 16:55:49.411 075 15346.38 52.00 53526.45 88888.00 2015-03-16 16:55:49.911 075 15346.45 51.90 53526.43 88888.00 2015-03-16 16:55:50.411 075 15346.49 51.87 53526.44 88888.00 2015-03-16 16:55:50.911 075 15346.51 51.88 53526.42 88888.00 2015-03-16 16:55:51.411 075 15346.47 51.81 53526.46 88888.00 2015-03-16 16:55:51.911 075 15346.45 51.76 53526.49 88888.00 2015-03-16 16:55:52.411 075 15346.49 51.74 53526.42 88888.00 2015-03-16 16:55:52.911 075 15346.44 51.79 53526.40 88888.00 2015-03-16 16:55:53.411 075 15346.35 51.80 53526.36 88888.00 2015-03-16 16:55:53.911 075 15346.33 51.74 53526.33 88888.00 2015-03-16 16:55:54.411 075 15346.33 51.72 53526.30 88888.00 2015-03-16 16:55:54.911 075 15346.27 51.72 53526.29 88888.00 2015-03-16 16:55:55.411 075 15346.29 51.71 53526.34 88888.00 2015-03-16 16:55:55.911 075 15346.30 51.72 53526.30 88888.00 2015-03-16 16:55:56.411 075 15346.30 51.71 53526.18 88888.00 2015-03-16 16:55:56.911 075 15346.24 51.76 53526.21 88888.00 2015-03-16 16:55:57.411 075 15346.26 51.75 53526.22 88888.00 2015-03-16 16:55:57.911 075 15346.33 51.76 53526.18 88888.00 2015-03-16 16:55:58.411 075 15346.30 51.82 53526.21 88888.00 2015-03-16 16:55:58.911 075 15346.22 51.81 53526.25 88888.00 2015-03-16 16:55:59.411 075 15346.17 51.81 53526.27 88888.00 2015-03-16 16:55:59.911 075 15346.17 51.79 53526.27 88888.00 2015-03-16 16:56:00.411 075 15346.17 51.81 53526.27 88888.00 2015-03-16 16:56:00.911 075 15346.20 51.89 53526.24 88888.00 2015-03-16 16:56:01.411 075 15346.22 51.88 53526.29 88888.00 2015-03-16 16:56:01.911 075 15346.21 51.87 53526.25 88888.00 2015-03-16 16:56:02.411 075 15346.23 51.85 53526.25 88888.00 2015-03-16 16:56:02.911 075 15346.29 51.85 53526.28 88888.00 2015-03-16 16:56:03.411 075 15346.35 51.78 53526.29 88888.00 2015-03-16 16:56:03.911 075 15346.42 51.71 53526.30 88888.00 2015-03-16 16:56:04.411 075 15346.48 51.74 53526.30 88888.00 2015-03-16 16:56:04.911 075 15346.44 51.76 53526.28 88888.00 2015-03-16 16:56:05.411 075 15346.43 51.72 53526.26 88888.00 2015-03-16 16:56:05.911 075 15346.51 51.70 53526.28 88888.00 2015-03-16 16:56:06.411 075 15346.58 51.74 53526.29 88888.00 2015-03-16 16:56:06.911 075 15346.58 51.72 53526.32 88888.00 2015-03-16 16:56:07.411 075 15346.66 51.67 53526.30 88888.00 2015-03-16 16:56:07.911 075 15346.75 51.71 53526.26 88888.00 2015-03-16 16:56:08.411 075 15346.81 51.78 53526.23 88888.00 2015-03-16 16:56:08.911 075 15346.94 51.68 53526.22 88888.00 2015-03-16 16:56:09.411 075 15347.02 51.75 53526.21 88888.00 2015-03-16 16:56:09.911 075 15347.01 51.76 53526.17 88888.00 2015-03-16 16:56:10.411 075 15347.06 51.74 53526.16 88888.00 2015-03-16 16:56:10.911 075 15347.15 51.76 53526.17 88888.00 2015-03-16 16:56:11.411 075 15347.13 51.70 53526.20 88888.00 2015-03-16 16:56:11.911 075 15347.19 51.64 53526.22 88888.00 2015-03-16 16:56:12.411 075 15347.20 51.61 53526.16 88888.00 2015-03-16 16:56:12.911 075 15347.29 51.58 53526.13 88888.00 2015-03-16 16:56:13.411 075 15347.34 51.65 53526.17 88888.00 2015-03-16 16:56:13.911 075 15347.42 51.58 53526.09 88888.00 2015-03-16 16:56:14.411 075 15347.51 51.57 53526.00 88888.00 2015-03-16 16:56:14.911 075 15347.55 51.57 53525.93 88888.00 2015-03-16 16:56:15.411 075 15347.55 51.59 53525.91 88888.00 2015-03-16 16:56:15.911 075 15347.49 51.62 53525.91 88888.00 2015-03-16 16:56:16.411 075 15347.51 51.58 53525.91 88888.00 2015-03-16 16:56:16.911 075 15347.47 51.54 53525.93 88888.00 2015-03-16 16:56:17.411 075 15347.41 51.54 53525.89 88888.00 2015-03-16 16:56:17.911 075 15347.41 51.57 53525.82 88888.00 2015-03-16 16:56:18.411 075 15347.39 51.58 53525.80 88888.00 2015-03-16 16:56:18.911 075 15347.44 51.61 53525.81 88888.00 2015-03-16 16:56:19.411 075 15347.41 51.57 53525.77 88888.00 2015-03-16 16:56:19.911 075 15347.42 51.52 53525.76 88888.00 2015-03-16 16:56:20.411 075 15347.43 51.54 53525.73 88888.00 2015-03-16 16:56:20.911 075 15347.39 51.53 53525.73 88888.00 2015-03-16 16:56:21.411 075 15347.48 51.62 53525.75 88888.00 2015-03-16 16:56:21.911 075 15347.52 51.70 53525.77 88888.00 2015-03-16 16:56:22.411 075 15347.57 51.73 53525.79 88888.00 2015-03-16 16:56:22.911 075 15347.59 51.73 53525.77 88888.00 2015-03-16 16:56:23.411 075 15347.64 51.71 53525.80 88888.00 2015-03-16 16:56:23.911 075 15347.73 51.76 53525.81 88888.00 2015-03-16 16:56:24.411 075 15347.77 51.81 53525.84 88888.00 2015-03-16 16:56:24.911 075 15347.85 51.80 53525.83 88888.00 2015-03-16 16:56:25.411 075 15347.93 51.76 53525.85 88888.00 2015-03-16 16:56:25.911 075 15348.03 51.80 53525.80 88888.00 2015-03-16 16:56:26.411 075 15348.10 51.78 53525.80 88888.00 2015-03-16 16:56:26.911 075 15348.14 51.76 53525.77 88888.00 2015-03-16 16:56:27.411 075 15348.16 51.76 53525.79 88888.00 2015-03-16 16:56:27.911 075 15348.23 51.87 53525.75 88888.00 2015-03-16 16:56:28.411 075 15348.22 51.89 53525.68 88888.00 2015-03-16 16:56:28.911 075 15348.30 51.89 53525.62 88888.00 2015-03-16 16:56:29.411 075 15348.32 51.91 53525.59 88888.00 2015-03-16 16:56:29.911 075 15348.35 51.92 53525.61 88888.00 2015-03-16 16:56:30.411 075 15348.35 51.89 53525.62 88888.00 2015-03-16 16:56:30.911 075 15348.38 51.85 53525.59 88888.00 2015-03-16 16:56:31.411 075 15348.41 51.74 53525.60 88888.00 2015-03-16 16:56:31.911 075 15348.42 51.72 53525.54 88888.00 2015-03-16 16:56:32.411 075 15348.41 51.64 53525.54 88888.00 2015-03-16 16:56:32.911 075 15348.43 51.62 53525.50 88888.00 2015-03-16 16:56:33.411 075 15348.44 51.59 53525.48 88888.00 2015-03-16 16:56:33.911 075 15348.48 51.61 53525.50 88888.00 2015-03-16 16:56:34.411 075 15348.57 51.56 53525.52 88888.00 2015-03-16 16:56:34.911 075 15348.58 51.50 53525.53 88888.00 2015-03-16 16:56:35.411 075 15348.58 51.50 53525.52 88888.00 2015-03-16 16:56:35.911 075 15348.60 51.49 53525.48 88888.00 2015-03-16 16:56:36.411 075 15348.64 51.49 53525.46 88888.00 2015-03-16 16:56:36.911 075 15348.67 51.52 53525.45 88888.00 2015-03-16 16:56:37.411 075 15348.69 51.48 53525.46 88888.00 2015-03-16 16:56:37.911 075 15348.69 51.47 53525.43 88888.00 2015-03-16 16:56:38.411 075 15348.67 51.47 53525.45 88888.00 2015-03-16 16:56:38.911 075 15348.64 51.49 53525.48 88888.00 2015-03-16 16:56:39.411 075 15348.62 51.50 53525.46 88888.00 2015-03-16 16:56:39.911 075 15348.62 51.49 53525.49 88888.00 2015-03-16 16:56:40.411 075 15348.61 51.54 53525.53 88888.00 2015-03-16 16:56:40.911 075 15348.51 51.59 53525.61 88888.00 2015-03-16 16:56:41.411 075 15348.46 51.64 53525.68 88888.00 2015-03-16 16:56:41.911 075 15348.44 51.63 53525.75 88888.00 2015-03-16 16:56:42.411 075 15348.39 51.64 53525.75 88888.00 2015-03-16 16:56:42.911 075 15348.38 51.73 53525.76 88888.00 2015-03-16 16:56:43.411 075 15348.39 51.76 53525.74 88888.00 2015-03-16 16:56:43.911 075 15348.40 51.78 53525.68 88888.00 2015-03-16 16:56:44.411 075 15348.40 51.73 53525.66 88888.00 2015-03-16 16:56:44.911 075 15348.39 51.73 53525.71 88888.00 2015-03-16 16:56:45.411 075 15348.39 51.71 53525.74 88888.00 2015-03-16 16:56:45.911 075 15348.32 51.75 53525.74 88888.00 2015-03-16 16:56:46.411 075 15348.34 51.73 53525.76 88888.00 2015-03-16 16:56:46.911 075 15348.37 51.67 53525.84 88888.00 2015-03-16 16:56:47.411 075 15348.34 51.66 53525.88 88888.00 2015-03-16 16:56:47.911 075 15348.31 51.65 53525.85 88888.00 2015-03-16 16:56:48.411 075 15348.31 51.63 53525.84 88888.00 2015-03-16 16:56:48.911 075 15348.32 51.57 53525.77 88888.00 2015-03-16 16:56:49.411 075 15348.32 51.58 53525.69 88888.00 2015-03-16 16:56:49.911 075 15348.29 51.58 53525.68 88888.00 2015-03-16 16:56:50.411 075 15348.29 51.63 53525.75 88888.00 2015-03-16 16:56:50.911 075 15348.33 51.61 53525.75 88888.00 2015-03-16 16:56:51.411 075 15348.39 51.64 53525.75 88888.00 2015-03-16 16:56:51.911 075 15348.37 51.59 53525.81 88888.00 2015-03-16 16:56:52.411 075 15348.35 51.54 53525.85 88888.00 2015-03-16 16:56:52.911 075 15348.37 51.55 53525.89 88888.00 2015-03-16 16:56:53.411 075 15348.34 51.52 53525.91 88888.00 2015-03-16 16:56:53.911 075 15348.37 51.52 53525.89 88888.00 2015-03-16 16:56:54.411 075 15348.39 51.49 53525.86 88888.00 2015-03-16 16:56:54.911 075 15348.39 51.41 53525.87 88888.00 2015-03-16 16:56:55.411 075 15348.38 51.39 53525.87 88888.00 2015-03-16 16:56:55.911 075 15348.40 51.38 53525.87 88888.00 2015-03-16 16:56:56.411 075 15348.41 51.38 53525.85 88888.00 2015-03-16 16:56:56.911 075 15348.42 51.36 53525.81 88888.00 2015-03-16 16:56:57.411 075 15348.44 51.33 53525.79 88888.00 2015-03-16 16:56:57.911 075 15348.48 51.32 53525.83 88888.00 2015-03-16 16:56:58.411 075 15348.52 51.28 53525.89 88888.00 2015-03-16 16:56:58.911 075 15348.57 51.27 53525.88 88888.00 2015-03-16 16:56:59.411 075 15348.65 51.23 53525.88 88888.00 2015-03-16 16:56:59.911 075 15348.67 51.16 53525.90 88888.00 2015-03-16 16:57:00.411 075 15348.66 51.12 53525.93 88888.00 2015-03-16 16:57:00.911 075 15348.74 51.10 53525.91 88888.00 2015-03-16 16:57:01.411 075 15348.79 51.04 53525.89 88888.00 2015-03-16 16:57:01.911 075 15348.84 51.03 53525.87 88888.00 2015-03-16 16:57:02.411 075 15348.96 51.09 53525.91 88888.00 2015-03-16 16:57:02.911 075 15349.04 51.04 53525.85 88888.00 2015-03-16 16:57:03.411 075 15349.01 50.96 53525.81 88888.00 2015-03-16 16:57:03.911 075 15349.02 50.90 53525.84 88888.00 2015-03-16 16:57:04.411 075 15348.97 50.92 53525.81 88888.00 2015-03-16 16:57:04.911 075 15348.96 50.93 53525.81 88888.00 2015-03-16 16:57:05.411 075 15348.93 50.88 53525.79 88888.00 2015-03-16 16:57:05.911 075 15348.88 50.87 53525.72 88888.00 2015-03-16 16:57:06.411 075 15348.83 50.87 53525.68 88888.00 2015-03-16 16:57:06.911 075 15348.80 50.87 53525.71 88888.00 2015-03-16 16:57:07.411 075 15348.86 50.80 53525.73 88888.00 2015-03-16 16:57:07.911 075 15348.86 50.78 53525.73 88888.00 2015-03-16 16:57:08.411 075 15348.86 50.78 53525.66 88888.00 2015-03-16 16:57:08.911 075 15348.80 50.83 53525.67 88888.00 2015-03-16 16:57:09.411 075 15348.85 50.81 53525.69 88888.00 2015-03-16 16:57:09.911 075 15348.89 50.80 53525.66 88888.00 2015-03-16 16:57:10.411 075 15348.86 50.84 53525.74 88888.00 2015-03-16 16:57:10.911 075 15348.92 50.78 53525.79 88888.00 2015-03-16 16:57:11.411 075 15348.93 50.76 53525.83 88888.00 2015-03-16 16:57:11.911 075 15348.94 50.76 53525.84 88888.00 2015-03-16 16:57:12.411 075 15348.95 50.79 53525.89 88888.00 2015-03-16 16:57:12.911 075 15349.02 50.79 53525.92 88888.00 2015-03-16 16:57:13.411 075 15349.07 50.72 53525.90 88888.00 2015-03-16 16:57:13.911 075 15349.10 50.71 53525.88 88888.00 2015-03-16 16:57:14.411 075 15349.09 50.73 53525.88 88888.00 2015-03-16 16:57:14.911 075 15349.06 50.75 53525.90 88888.00 2015-03-16 16:57:15.411 075 15349.10 50.78 53525.90 88888.00 2015-03-16 16:57:15.911 075 15349.03 50.77 53525.92 88888.00 2015-03-16 16:57:16.411 075 15349.03 50.71 53525.93 88888.00 2015-03-16 16:57:16.911 075 15349.01 50.70 53525.93 88888.00 2015-03-16 16:57:17.411 075 15348.95 50.72 53525.87 88888.00 2015-03-16 16:57:17.911 075 15348.85 50.76 53525.91 88888.00 2015-03-16 16:57:18.411 075 15348.75 50.76 53525.92 88888.00 2015-03-16 16:57:18.911 075 15348.70 50.68 53525.89 88888.00 2015-03-16 16:57:19.411 075 15348.67 50.59 53525.88 88888.00 2015-03-16 16:57:19.911 075 15348.70 50.55 53525.92 88888.00 2015-03-16 16:57:20.411 075 15348.70 50.53 53525.93 88888.00 2015-03-16 16:57:20.911 075 15348.73 50.57 53525.94 88888.00 2015-03-16 16:57:21.411 075 15348.75 50.52 53525.93 88888.00 2015-03-16 16:57:21.911 075 15348.80 50.53 53525.93 88888.00 2015-03-16 16:57:22.411 075 15348.89 50.50 53525.95 88888.00 2015-03-16 16:57:22.911 075 15348.98 50.49 53525.94 88888.00 2015-03-16 16:57:23.411 075 15349.00 50.44 53525.94 88888.00 2015-03-16 16:57:23.911 075 15349.00 50.37 53526.00 88888.00 2015-03-16 16:57:24.411 075 15349.01 50.47 53526.07 88888.00 2015-03-16 16:57:24.911 075 15349.00 50.49 53525.98 88888.00 2015-03-16 16:57:25.411 075 15348.97 50.49 53525.98 88888.00 2015-03-16 16:57:25.911 075 15348.97 50.41 53526.02 88888.00 2015-03-16 16:57:26.411 075 15349.04 50.47 53526.09 88888.00 2015-03-16 16:57:26.911 075 15349.16 50.46 53526.13 88888.00 2015-03-16 16:57:27.411 075 15349.22 50.50 53526.12 88888.00 2015-03-16 16:57:27.911 075 15349.24 50.46 53526.06 88888.00 2015-03-16 16:57:28.411 075 15349.32 50.37 53526.04 88888.00 2015-03-16 16:57:28.911 075 15349.32 50.26 53526.02 88888.00 2015-03-16 16:57:29.411 075 15349.31 50.14 53526.06 88888.00 2015-03-16 16:57:29.911 075 15349.25 50.11 53526.09 88888.00 2015-03-16 16:57:30.411 075 15349.13 50.10 53526.04 88888.00 2015-03-16 16:57:30.911 075 15349.04 50.10 53526.00 88888.00 2015-03-16 16:57:31.411 075 15348.96 50.04 53526.02 88888.00 2015-03-16 16:57:31.911 075 15348.89 50.00 53526.00 88888.00 2015-03-16 16:57:32.411 075 15348.78 49.98 53526.02 88888.00 2015-03-16 16:57:32.911 075 15348.74 49.93 53526.06 88888.00 2015-03-16 16:57:33.411 075 15348.67 49.99 53526.06 88888.00 2015-03-16 16:57:33.911 075 15348.64 50.00 53526.07 88888.00 2015-03-16 16:57:34.411 075 15348.64 50.01 53526.12 88888.00 2015-03-16 16:57:34.911 075 15348.59 50.09 53526.15 88888.00 2015-03-16 16:57:35.411 075 15348.60 50.03 53526.18 88888.00 2015-03-16 16:57:35.911 075 15348.61 50.08 53526.25 88888.00 2015-03-16 16:57:36.411 075 15348.65 50.07 53526.32 88888.00 2015-03-16 16:57:36.911 075 15348.65 50.09 53526.32 88888.00 2015-03-16 16:57:37.411 075 15348.61 50.18 53526.29 88888.00 2015-03-16 16:57:37.911 075 15348.65 50.12 53526.24 88888.00 2015-03-16 16:57:38.411 075 15348.69 50.14 53526.27 88888.00 2015-03-16 16:57:38.911 075 15348.76 50.18 53526.27 88888.00 2015-03-16 16:57:39.411 075 15348.87 50.16 53526.27 88888.00 2015-03-16 16:57:39.911 075 15348.94 50.12 53526.31 88888.00 2015-03-16 16:57:40.411 075 15349.00 50.09 53526.30 88888.00 2015-03-16 16:57:40.911 075 15349.01 50.11 53526.27 88888.00 2015-03-16 16:57:41.411 075 15349.01 50.14 53526.27 88888.00 2015-03-16 16:57:41.911 075 15349.04 50.02 53526.28 88888.00 2015-03-16 16:57:42.411 075 15349.09 50.00 53526.25 88888.00 2015-03-16 16:57:42.911 075 15349.09 49.97 53526.18 88888.00 2015-03-16 16:57:43.411 075 15349.07 49.92 53526.14 88888.00 2015-03-16 16:57:43.911 075 15349.11 49.86 53526.14 88888.00 2015-03-16 16:57:44.412 075 15349.10 49.77 53526.17 88888.00 2015-03-16 16:57:44.912 075 15349.07 49.72 53526.10 88888.00 2015-03-16 16:57:45.412 075 15349.09 49.63 53526.11 88888.00 2015-03-16 16:57:45.912 075 15349.02 49.56 53526.12 88888.00 2015-03-16 16:57:46.412 075 15348.95 49.50 53526.06 88888.00 2015-03-16 16:57:46.912 075 15348.89 49.42 53526.05 88888.00 2015-03-16 16:57:47.412 075 15348.82 49.37 53526.03 88888.00 2015-03-16 16:57:47.912 075 15348.74 49.29 53525.94 88888.00 2015-03-16 16:57:48.412 075 15348.59 49.31 53525.93 88888.00 2015-03-16 16:57:48.912 075 15348.55 49.31 53525.91 88888.00 2015-03-16 16:57:49.412 075 15348.49 49.23 53525.88 88888.00 2015-03-16 16:57:49.912 075 15348.49 49.22 53525.84 88888.00 2015-03-16 16:57:50.412 075 15348.46 49.28 53525.88 88888.00 2015-03-16 16:57:50.912 075 15348.41 49.24 53525.88 88888.00 2015-03-16 16:57:51.412 075 15348.38 49.25 53525.93 88888.00 2015-03-16 16:57:51.912 075 15348.37 49.25 53525.92 88888.00 2015-03-16 16:57:52.412 075 15348.38 49.14 53525.85 88888.00 2015-03-16 16:57:52.912 075 15348.38 49.13 53525.82 88888.00 2015-03-16 16:57:53.412 075 15348.44 49.20 53525.85 88888.00 2015-03-16 16:57:53.912 075 15348.46 49.17 53525.79 88888.00 2015-03-16 16:57:54.412 075 15348.51 49.19 53525.75 88888.00 2015-03-16 16:57:54.912 075 15348.58 49.23 53525.74 88888.00 2015-03-16 16:57:55.412 075 15348.61 49.25 53525.73 88888.00 2015-03-16 16:57:55.912 075 15348.59 49.29 53525.73 88888.00 2015-03-16 16:57:56.412 075 15348.62 49.38 53525.80 88888.00 2015-03-16 16:57:56.912 075 15348.67 49.37 53525.77 88888.00 2015-03-16 16:57:57.412 075 15348.68 49.38 53525.76 88888.00 2015-03-16 16:57:57.912 075 15348.67 49.45 53525.87 88888.00 2015-03-16 16:57:58.412 075 15348.71 49.49 53525.90 88888.00 2015-03-16 16:57:58.912 075 15348.69 49.58 53525.90 88888.00 2015-03-16 16:57:59.412 075 15348.71 49.60 53525.89 88888.00 2015-03-16 16:57:59.912 075 15348.74 49.60 53525.87 88888.00 2015-03-16 16:58:00.412 075 15348.76 49.59 53525.85 88888.00 2015-03-16 16:58:00.912 075 15348.80 49.56 53525.90 88888.00 2015-03-16 16:58:01.412 075 15348.85 49.58 53525.92 88888.00 2015-03-16 16:58:01.912 075 15348.88 49.65 53525.98 88888.00 2015-03-16 16:58:02.412 075 15349.00 49.64 53526.02 88888.00 2015-03-16 16:58:02.912 075 15349.06 49.64 53525.95 88888.00 2015-03-16 16:58:03.412 075 15349.10 49.64 53525.97 88888.00 2015-03-16 16:58:03.912 075 15349.13 49.60 53526.05 88888.00 2015-03-16 16:58:04.412 075 15349.16 49.64 53526.09 88888.00 2015-03-16 16:58:04.912 075 15349.14 49.59 53526.09 88888.00 2015-03-16 16:58:05.412 075 15349.13 49.49 53526.05 88888.00 2015-03-16 16:58:05.912 075 15349.11 49.48 53526.03 88888.00 2015-03-16 16:58:06.412 075 15349.12 49.50 53526.06 88888.00 2015-03-16 16:58:06.912 075 15349.11 49.45 53526.05 88888.00 2015-03-16 16:58:07.412 075 15349.16 49.42 53526.09 88888.00 2015-03-16 16:58:07.912 075 15349.15 49.38 53526.10 88888.00 2015-03-16 16:58:08.412 075 15349.16 49.36 53526.11 88888.00 2015-03-16 16:58:08.912 075 15349.15 49.33 53526.10 88888.00 2015-03-16 16:58:09.412 075 15349.15 49.28 53526.15 88888.00 2015-03-16 16:58:09.912 075 15349.21 49.14 53526.15 88888.00 2015-03-16 16:58:10.412 075 15349.24 49.08 53526.13 88888.00 2015-03-16 16:58:10.912 075 15349.14 49.11 53526.09 88888.00 2015-03-16 16:58:11.412 075 15349.06 49.15 53526.10 88888.00 2015-03-16 16:58:11.912 075 15349.02 49.10 53526.03 88888.00 2015-03-16 16:58:12.412 075 15348.94 49.00 53525.94 88888.00 2015-03-16 16:58:12.912 075 15348.84 49.00 53525.96 88888.00 2015-03-16 16:58:13.412 075 15348.80 49.04 53525.93 88888.00 2015-03-16 16:58:13.912 075 15348.69 48.94 53525.93 88888.00 2015-03-16 16:58:14.412 075 15348.58 48.90 53525.97 88888.00 2015-03-16 16:58:14.912 075 15348.47 48.95 53526.00 88888.00 2015-03-16 16:58:15.412 075 15348.41 48.96 53526.03 88888.00 2015-03-16 16:58:15.912 075 15348.29 48.91 53526.10 88888.00 2015-03-16 16:58:16.412 075 15348.25 48.96 53526.10 88888.00 2015-03-16 16:58:16.912 075 15348.19 48.99 53526.14 88888.00 2015-03-16 16:58:17.412 075 15348.10 48.95 53526.13 88888.00 2015-03-16 16:58:17.912 075 15348.06 48.91 53526.12 88888.00 2015-03-16 16:58:18.412 075 15348.09 48.93 53526.15 88888.00 2015-03-16 16:58:18.912 075 15348.06 48.96 53526.25 88888.00 2015-03-16 16:58:19.412 075 15348.10 48.94 53526.27 88888.00 2015-03-16 16:58:19.912 075 15348.12 48.89 53526.23 88888.00 2015-03-16 16:58:20.412 075 15348.16 48.86 53526.26 88888.00 2015-03-16 16:58:20.912 075 15348.24 48.83 53526.31 88888.00 2015-03-16 16:58:21.412 075 15348.23 48.83 53526.31 88888.00 2015-03-16 16:58:21.912 075 15348.19 48.72 53526.29 88888.00 2015-03-16 16:58:22.412 075 15348.28 48.65 53526.26 88888.00 2015-03-16 16:58:22.912 075 15348.28 48.60 53526.21 88888.00 2015-03-16 16:58:23.412 075 15348.29 48.63 53526.21 88888.00 2015-03-16 16:58:23.912 075 15348.33 48.74 53526.15 88888.00 2015-03-16 16:58:24.412 075 15348.38 48.76 53526.17 88888.00 2015-03-16 16:58:24.912 075 15348.44 48.65 53526.18 88888.00 2015-03-16 16:58:25.412 075 15348.48 48.61 53526.17 88888.00 2015-03-16 16:58:25.912 075 15348.56 48.62 53526.18 88888.00 2015-03-16 16:58:26.412 075 15348.62 48.71 53526.20 88888.00 2015-03-16 16:58:26.912 075 15348.64 48.71 53526.27 88888.00 2015-03-16 16:58:27.412 075 15348.70 48.67 53526.31 88888.00 2015-03-16 16:58:27.912 075 15348.74 48.59 53526.31 88888.00 2015-03-16 16:58:28.412 075 15348.74 48.55 53526.34 88888.00 2015-03-16 16:58:28.912 075 15348.71 48.51 53526.37 88888.00 2015-03-16 16:58:29.412 075 15348.65 48.53 53526.33 88888.00 2015-03-16 16:58:29.912 075 15348.64 48.48 53526.34 88888.00 2015-03-16 16:58:30.412 075 15348.56 48.39 53526.35 88888.00 2015-03-16 16:58:30.912 075 15348.49 48.33 53526.34 88888.00 2015-03-16 16:58:31.412 075 15348.41 48.28 53526.37 88888.00 2015-03-16 16:58:31.912 075 15348.41 48.28 53526.45 88888.00 2015-03-16 16:58:32.412 075 15348.33 48.24 53526.45 88888.00 2015-03-16 16:58:32.912 075 15348.28 48.19 53526.46 88888.00 2015-03-16 16:58:33.412 075 15348.23 48.16 53526.48 88888.00 2015-03-16 16:58:33.912 075 15348.13 48.16 53526.51 88888.00 2015-03-16 16:58:34.412 075 15348.06 48.12 53526.51 88888.00 2015-03-16 16:58:34.912 075 15347.96 48.09 53526.51 88888.00 2015-03-16 16:58:35.412 075 15347.88 48.08 53526.45 88888.00 2015-03-16 16:58:35.912 075 15347.91 48.02 53526.44 88888.00 2015-03-16 16:58:36.412 075 15347.87 47.96 53526.48 88888.00 2015-03-16 16:58:36.912 075 15347.83 47.99 53526.48 88888.00 2015-03-16 16:58:37.412 075 15347.85 47.96 53526.48 88888.00 2015-03-16 16:58:37.912 075 15347.78 47.95 53526.48 88888.00 2015-03-16 16:58:38.412 075 15347.79 48.00 53526.52 88888.00 2015-03-16 16:58:38.912 075 15347.84 48.05 53526.54 88888.00 2015-03-16 16:58:39.412 075 15347.78 48.07 53526.49 88888.00 2015-03-16 16:58:39.912 075 15347.74 48.05 53526.48 88888.00 2015-03-16 16:58:40.412 075 15347.75 48.12 53526.46 88888.00 2015-03-16 16:58:40.912 075 15347.77 48.20 53526.44 88888.00 2015-03-16 16:58:41.412 075 15347.76 48.20 53526.47 88888.00 2015-03-16 16:58:41.912 075 15347.71 48.20 53526.48 88888.00 2015-03-16 16:58:42.412 075 15347.69 48.13 53526.52 88888.00 2015-03-16 16:58:42.912 075 15347.78 48.12 53526.53 88888.00 2015-03-16 16:58:43.412 075 15347.88 48.18 53526.52 88888.00 2015-03-16 16:58:43.912 075 15347.94 48.20 53526.53 88888.00 2015-03-16 16:58:44.412 075 15347.97 48.21 53526.56 88888.00 2015-03-16 16:58:44.912 075 15348.02 48.28 53526.58 88888.00 2015-03-16 16:58:45.412 075 15348.15 48.30 53526.63 88888.00 2015-03-16 16:58:45.912 075 15348.23 48.42 53526.61 88888.00 2015-03-16 16:58:46.412 075 15348.30 48.47 53526.64 88888.00 2015-03-16 16:58:46.912 075 15348.32 48.48 53526.67 88888.00 2015-03-16 16:58:47.412 075 15348.35 48.55 53526.64 88888.00 2015-03-16 16:58:47.912 075 15348.37 48.55 53526.61 88888.00 2015-03-16 16:58:48.412 075 15348.38 48.56 53526.58 88888.00 2015-03-16 16:58:48.912 075 15348.39 48.63 53526.54 88888.00 2015-03-16 16:58:49.412 075 15348.40 48.65 53526.52 88888.00 2015-03-16 16:58:49.912 075 15348.40 48.70 53526.60 88888.00 2015-03-16 16:58:50.412 075 15348.46 48.69 53526.70 88888.00 2015-03-16 16:58:50.912 075 15348.50 48.67 53526.74 88888.00 2015-03-16 16:58:51.412 075 15348.47 48.65 53526.73 88888.00 2015-03-16 16:58:51.912 075 15348.48 48.63 53526.74 88888.00 2015-03-16 16:58:52.412 075 15348.43 48.65 53526.75 88888.00 2015-03-16 16:58:52.912 075 15348.38 48.67 53526.73 88888.00 2015-03-16 16:58:53.412 075 15348.28 48.61 53526.69 88888.00 2015-03-16 16:58:53.912 075 15348.21 48.57 53526.61 88888.00 2015-03-16 16:58:54.412 075 15348.13 48.61 53526.61 88888.00 2015-03-16 16:58:54.912 075 15348.01 48.63 53526.68 88888.00 2015-03-16 16:58:55.412 075 15347.86 48.62 53526.71 88888.00 2015-03-16 16:58:55.912 075 15347.79 48.56 53526.75 88888.00 2015-03-16 16:58:56.412 075 15347.73 48.48 53526.76 88888.00 2015-03-16 16:58:56.912 075 15347.67 48.47 53526.77 88888.00 2015-03-16 16:58:57.412 075 15347.59 48.38 53526.77 88888.00 2015-03-16 16:58:57.912 075 15347.55 48.33 53526.77 88888.00 2015-03-16 16:58:58.412 075 15347.57 48.29 53526.77 88888.00 2015-03-16 16:58:58.912 075 15347.55 48.31 53526.83 88888.00 2015-03-16 16:58:59.412 075 15347.51 48.37 53526.84 88888.00 2015-03-16 16:58:59.912 075 15347.48 48.34 53526.83 88888.00 2015-03-16 16:59:00.412 075 15347.47 48.29 53526.85 88888.00 2015-03-16 16:59:00.912 075 15347.49 48.36 53526.86 88888.00 2015-03-16 16:59:01.412 075 15347.51 48.41 53526.91 88888.00 2015-03-16 16:59:01.912 075 15347.52 48.37 53526.95 88888.00 2015-03-16 16:59:02.412 075 15347.51 48.36 53526.96 88888.00 2015-03-16 16:59:02.912 075 15347.56 48.38 53527.05 88888.00 2015-03-16 16:59:03.412 075 15347.62 48.41 53527.06 88888.00 2015-03-16 16:59:03.912 075 15347.69 48.42 53527.02 88888.00 2015-03-16 16:59:04.412 075 15347.77 48.38 53527.06 88888.00 2015-03-16 16:59:04.912 075 15347.79 48.33 53527.00 88888.00 2015-03-16 16:59:05.412 075 15347.82 48.28 53526.88 88888.00 2015-03-16 16:59:05.912 075 15347.84 48.27 53526.86 88888.00 2015-03-16 16:59:06.412 075 15347.82 48.24 53526.84 88888.00 2015-03-16 16:59:06.912 075 15347.77 48.26 53526.74 88888.00 2015-03-16 16:59:07.412 075 15347.66 48.22 53526.76 88888.00 2015-03-16 16:59:07.912 075 15347.60 48.26 53526.81 88888.00 2015-03-16 16:59:08.412 075 15347.59 48.29 53526.76 88888.00 2015-03-16 16:59:08.912 075 15347.57 48.27 53526.77 88888.00 2015-03-16 16:59:09.412 075 15347.47 48.24 53526.71 88888.00 2015-03-16 16:59:09.912 075 15347.44 48.27 53526.71 88888.00 2015-03-16 16:59:10.412 075 15347.37 48.33 53526.72 88888.00 2015-03-16 16:59:10.912 075 15347.30 48.36 53526.73 88888.00 2015-03-16 16:59:11.412 075 15347.26 48.39 53526.70 88888.00 2015-03-16 16:59:11.912 075 15347.19 48.43 53526.72 88888.00 2015-03-16 16:59:12.412 075 15347.20 48.47 53526.73 88888.00 2015-03-16 16:59:12.912 075 15347.24 48.51 53526.74 88888.00 2015-03-16 16:59:13.412 075 15347.21 48.55 53526.80 88888.00 2015-03-16 16:59:13.912 075 15347.23 48.60 53526.82 88888.00 2015-03-16 16:59:14.412 075 15347.25 48.68 53526.84 88888.00 2015-03-16 16:59:14.912 075 15347.31 48.73 53526.86 88888.00 2015-03-16 16:59:15.412 075 15347.34 48.79 53526.86 88888.00 2015-03-16 16:59:15.912 075 15347.40 48.83 53526.84 88888.00 2015-03-16 16:59:16.412 075 15347.51 48.99 53526.86 88888.00 2015-03-16 16:59:16.912 075 15347.59 49.06 53526.83 88888.00 2015-03-16 16:59:17.412 075 15347.64 49.04 53526.78 88888.00 2015-03-16 16:59:17.912 075 15347.74 49.02 53526.75 88888.00 2015-03-16 16:59:18.412 075 15347.73 49.04 53526.76 88888.00 2015-03-16 16:59:18.912 075 15347.68 49.05 53526.77 88888.00 2015-03-16 16:59:19.412 075 15347.64 49.10 53526.74 88888.00 2015-03-16 16:59:19.912 075 15347.58 49.10 53526.76 88888.00 2015-03-16 16:59:20.412 075 15347.55 49.06 53526.73 88888.00 2015-03-16 16:59:20.912 075 15347.48 49.02 53526.65 88888.00 2015-03-16 16:59:21.412 075 15347.39 48.99 53526.61 88888.00 2015-03-16 16:59:21.912 075 15347.32 48.97 53526.62 88888.00 2015-03-16 16:59:22.412 075 15347.24 48.99 53526.61 88888.00 2015-03-16 16:59:22.912 075 15347.07 48.97 53526.53 88888.00 2015-03-16 16:59:23.412 075 15346.97 48.88 53526.49 88888.00 2015-03-16 16:59:23.912 075 15346.94 48.83 53526.53 88888.00 2015-03-16 16:59:24.412 075 15346.84 48.82 53526.61 88888.00 2015-03-16 16:59:24.912 075 15346.78 48.80 53526.60 88888.00 2015-03-16 16:59:25.412 075 15346.75 48.80 53526.62 88888.00 2015-03-16 16:59:25.912 075 15346.70 48.79 53526.68 88888.00 2015-03-16 16:59:26.412 075 15346.67 48.78 53526.68 88888.00 2015-03-16 16:59:26.912 075 15346.65 48.78 53526.63 88888.00 2015-03-16 16:59:27.412 075 15346.71 48.86 53526.64 88888.00 2015-03-16 16:59:27.912 075 15346.76 48.89 53526.62 88888.00 2015-03-16 16:59:28.412 075 15346.79 48.96 53526.61 88888.00 2015-03-16 16:59:28.912 075 15346.90 48.90 53526.54 88888.00 2015-03-16 16:59:29.412 075 15346.95 48.87 53526.47 88888.00 2015-03-16 16:59:29.912 075 15346.95 48.89 53526.34 88888.00 2015-03-16 16:59:30.412 075 15346.94 48.93 53526.21 88888.00 2015-03-16 16:59:30.912 075 15346.88 49.02 53526.06 88888.00 2015-03-16 16:59:31.412 075 15346.75 49.02 53525.81 88888.00 2015-03-16 16:59:31.912 075 15346.56 48.93 53525.53 88888.00 2015-03-16 16:59:32.412 075 15346.24 48.65 53525.24 88888.00 2015-03-16 16:59:32.912 075 15345.88 48.12 53524.95 88888.00 2015-03-16 16:59:33.412 075 15345.68 47.43 53524.66 88888.00 2015-03-16 16:59:33.912 075 15345.74 46.65 53524.50 88888.00 2015-03-16 16:59:34.412 075 15346.06 45.88 53524.50 88888.00 2015-03-16 16:59:34.912 075 15346.58 45.52 53524.62 88888.00 2015-03-16 16:59:35.412 075 15347.14 45.54 53524.88 88888.00 2015-03-16 16:59:35.912 075 15347.59 45.77 53525.20 88888.00 2015-03-16 16:59:36.412 075 15347.87 46.15 53525.49 88888.00 2015-03-16 16:59:36.912 075 15347.96 46.53 53525.79 88888.00 2015-03-16 16:59:37.412 075 15347.93 46.90 53526.08 88888.00 2015-03-16 16:59:37.912 075 15347.82 47.25 53526.33 88888.00 2015-03-16 16:59:38.412 075 15347.68 47.51 53526.51 88888.00 2015-03-16 16:59:38.912 075 15347.48 47.69 53526.66 88888.00 2015-03-16 16:59:39.412 075 15347.32 47.86 53526.77 88888.00 2015-03-16 16:59:39.912 075 15347.21 48.02 53526.92 88888.00 2015-03-16 16:59:40.412 075 15347.12 48.08 53527.04 88888.00 2015-03-16 16:59:40.912 075 15346.98 48.12 53527.11 88888.00 2015-03-16 16:59:41.412 075 15346.87 48.22 53527.21 88888.00 2015-03-16 16:59:41.912 075 15346.88 48.25 53527.23 88888.00 2015-03-16 16:59:42.412 075 15346.86 48.28 53527.25 88888.00 2015-03-16 16:59:42.912 075 15346.84 48.29 53527.35 88888.00 2015-03-16 16:59:43.412 075 15346.77 48.36 53527.44 88888.00 2015-03-16 16:59:43.912 075 15346.74 48.34 53527.47 88888.00 2015-03-16 16:59:44.412 075 15346.74 48.36 53527.51 88888.00 2015-03-16 16:59:44.912 075 15346.81 48.37 53527.55 88888.00 2015-03-16 16:59:45.412 075 15346.85 48.35 53527.53 88888.00 2015-03-16 16:59:45.912 075 15346.92 48.34 53527.54 88888.00 2015-03-16 16:59:46.412 075 15346.94 48.29 53527.56 88888.00 2015-03-16 16:59:46.912 075 15346.97 48.30 53527.56 88888.00 2015-03-16 16:59:47.412 075 15347.03 48.31 53527.61 88888.00 2015-03-16 16:59:47.912 075 15347.04 48.34 53527.63 88888.00 2015-03-16 16:59:48.412 075 15347.11 48.35 53527.66 88888.00 2015-03-16 16:59:48.912 075 15347.12 48.27 53527.68 88888.00 2015-03-16 16:59:49.412 075 15347.12 48.19 53527.65 88888.00 2015-03-16 16:59:49.912 075 15347.12 48.10 53527.62 88888.00 2015-03-16 16:59:50.412 075 15347.06 48.11 53527.63 88888.00 2015-03-16 16:59:50.912 075 15347.02 48.16 53527.67 88888.00 2015-03-16 16:59:51.412 075 15346.99 48.03 53527.65 88888.00 2015-03-16 16:59:51.912 075 15346.94 47.96 53527.61 88888.00 2015-03-16 16:59:52.412 075 15346.87 47.93 53527.57 88888.00 2015-03-16 16:59:52.912 075 15346.85 47.96 53527.55 88888.00 2015-03-16 16:59:53.412 075 15346.83 47.99 53527.57 88888.00 2015-03-16 16:59:53.912 075 15346.84 48.03 53527.62 88888.00 2015-03-16 16:59:54.412 075 15346.83 48.01 53527.64 88888.00 2015-03-16 16:59:54.912 075 15346.86 47.90 53527.66 88888.00 2015-03-16 16:59:55.412 075 15346.90 47.83 53527.68 88888.00 2015-03-16 16:59:55.912 075 15346.95 47.84 53527.70 88888.00 2015-03-16 16:59:56.412 075 15346.98 47.87 53527.72 88888.00 2015-03-16 16:59:56.912 075 15347.02 47.90 53527.74 88888.00 2015-03-16 16:59:57.412 075 15347.03 47.90 53527.74 88888.00 2015-03-16 16:59:57.912 075 15347.03 47.90 53527.69 88888.00 2015-03-16 16:59:58.412 075 15347.05 47.84 53527.71 88888.00 2015-03-16 16:59:58.912 075 15347.08 47.74 53527.67 88888.00 2015-03-16 16:59:59.412 075 15347.10 47.69 53527.62 88888.00 2015-03-16 16:59:59.912 075 15347.11 47.66 53527.61 88888.00 2015-03-16 17:00:00.412 075 15347.05 47.61 53527.57 88888.00 2015-03-16 17:00:00.912 075 15346.97 47.65 53527.59 88888.00 2015-03-16 17:00:01.412 075 15346.99 47.59 53527.62 88888.00 2015-03-16 17:00:01.912 075 15346.97 47.59 53527.55 88888.00 2015-03-16 17:00:02.412 075 15346.87 47.64 53527.52 88888.00 2015-03-16 17:00:02.912 075 15346.79 47.64 53527.50 88888.00 2015-03-16 17:00:03.412 075 15346.76 47.65 53527.50 88888.00 2015-03-16 17:00:03.912 075 15346.76 47.59 53527.52 88888.00 2015-03-16 17:00:04.412 075 15346.67 47.63 53527.54 88888.00 2015-03-16 17:00:04.912 075 15346.58 47.63 53527.57 88888.00 2015-03-16 17:00:05.412 075 15346.56 47.56 53527.61 88888.00 2015-03-16 17:00:05.912 075 15346.50 47.55 53527.66 88888.00 2015-03-16 17:00:06.412 075 15346.48 47.53 53527.73 88888.00 2015-03-16 17:00:06.912 075 15346.45 47.53 53527.76 88888.00 2015-03-16 17:00:07.412 075 15346.38 47.55 53527.83 88888.00 2015-03-16 17:00:07.912 075 15346.38 47.59 53527.88 88888.00 2015-03-16 17:00:08.412 075 15346.40 47.59 53527.81 88888.00 2015-03-16 17:00:08.912 075 15346.41 47.57 53527.75 88888.00 2015-03-16 17:00:09.412 075 15346.42 47.53 53527.73 88888.00 2015-03-16 17:00:09.912 075 15346.43 47.51 53527.75 88888.00 2015-03-16 17:00:10.412 075 15346.39 47.55 53527.78 88888.00 2015-03-16 17:00:10.912 075 15346.43 47.52 53527.81 88888.00 2015-03-16 17:00:11.412 075 15346.42 47.52 53527.74 88888.00 2015-03-16 17:00:11.912 075 15346.48 47.50 53527.74 88888.00 2015-03-16 17:00:12.412 075 15346.54 47.50 53527.81 88888.00 2015-03-16 17:00:12.912 075 15346.57 47.57 53527.85 88888.00 2015-03-16 17:00:13.412 075 15346.52 47.59 53527.87 88888.00 2015-03-16 17:00:13.912 075 15346.51 47.52 53527.79 88888.00 2015-03-16 17:00:14.412 075 15346.52 47.48 53527.75 88888.00 2015-03-16 17:00:14.912 075 15346.50 47.51 53527.82 88888.00 2015-03-16 17:00:15.412 075 15346.52 47.61 53527.79 88888.00 2015-03-16 17:00:15.912 075 15346.49 47.66 53527.73 88888.00 2015-03-16 17:00:16.412 075 15346.44 47.66 53527.74 88888.00 2015-03-16 17:00:16.912 075 15346.39 47.59 53527.74 88888.00 2015-03-16 17:00:17.412 075 15346.34 47.65 53527.75 88888.00 2015-03-16 17:00:17.912 075 15346.32 47.66 53527.84 88888.00 2015-03-16 17:00:18.412 075 15346.31 47.67 53527.87 88888.00 2015-03-16 17:00:18.912 075 15346.26 47.67 53527.82 88888.00 2015-03-16 17:00:19.412 075 15346.31 47.65 53527.83 88888.00 2015-03-16 17:00:19.912 075 15346.26 47.67 53527.83 88888.00 2015-03-16 17:00:20.412 075 15346.25 47.64 53527.86 88888.00 2015-03-16 17:00:20.912 075 15346.31 47.66 53527.86 88888.00 2015-03-16 17:00:21.412 075 15346.38 47.65 53527.89 88888.00 2015-03-16 17:00:21.912 075 15346.34 47.61 53527.84 88888.00 2015-03-16 17:00:22.412 075 15346.34 47.66 53527.84 88888.00 2015-03-16 17:00:22.912 075 15346.30 47.64 53527.77 88888.00 2015-03-16 17:00:23.412 075 15346.25 47.61 53527.79 88888.00 2015-03-16 17:00:23.912 075 15346.25 47.66 53527.83 88888.00 2015-03-16 17:00:24.412 075 15346.22 47.70 53527.83 88888.00 2015-03-16 17:00:24.912 075 15346.24 47.66 53527.85 88888.00 2015-03-16 17:00:25.412 075 15346.22 47.59 53527.76 88888.00 2015-03-16 17:00:25.912 075 15346.20 47.58 53527.74 88888.00 2015-03-16 17:00:26.412 075 15346.18 47.61 53527.77 88888.00 2015-03-16 17:00:26.912 075 15346.13 47.66 53527.75 88888.00 2015-03-16 17:00:27.412 075 15346.09 47.67 53527.74 88888.00 2015-03-16 17:00:27.912 075 15346.06 47.64 53527.73 88888.00 2015-03-16 17:00:28.412 075 15346.06 47.63 53527.65 88888.00 2015-03-16 17:00:28.912 075 15346.03 47.57 53527.71 88888.00 2015-03-16 17:00:29.412 075 15345.99 47.59 53527.73 88888.00 2015-03-16 17:00:29.912 075 15346.02 47.67 53527.76 88888.00 2015-03-16 17:00:30.412 075 15346.07 47.65 53527.79 88888.00 2015-03-16 17:00:30.912 075 15346.07 47.63 53527.75 88888.00 2015-03-16 17:00:31.412 075 15346.11 47.58 53527.78 88888.00 2015-03-16 17:00:31.912 075 15346.14 47.57 53527.73 88888.00 2015-03-16 17:00:32.412 075 15346.23 47.58 53527.72 88888.00 2015-03-16 17:00:32.912 075 15346.29 47.64 53527.75 88888.00 2015-03-16 17:00:33.412 075 15346.26 47.68 53527.73 88888.00 2015-03-16 17:00:33.912 075 15346.30 47.68 53527.72 88888.00 2015-03-16 17:00:34.412 075 15346.31 47.57 53527.74 88888.00 2015-03-16 17:00:34.912 075 15346.33 47.55 53527.73 88888.00 2015-03-16 17:00:35.412 075 15346.30 47.58 53527.74 88888.00 2015-03-16 17:00:35.912 075 15346.30 47.60 53527.79 88888.00 2015-03-16 17:00:36.412 075 15346.33 47.60 53527.82 88888.00 2015-03-16 17:00:36.912 075 15346.34 47.60 53527.88 88888.00 2015-03-16 17:00:37.412 075 15346.41 47.57 53527.88 88888.00 2015-03-16 17:00:37.912 075 15346.41 47.58 53527.86 88888.00 2015-03-16 17:00:38.412 075 15346.45 47.60 53527.91 88888.00 2015-03-16 17:00:38.912 075 15346.43 47.58 53527.88 88888.00 2015-03-16 17:00:39.412 075 15346.43 47.59 53527.89 88888.00 2015-03-16 17:00:39.912 075 15346.41 47.49 53527.85 88888.00 2015-03-16 17:00:40.412 075 15346.39 47.44 53527.82 88888.00 2015-03-16 17:00:40.912 075 15346.38 47.47 53527.85 88888.00 2015-03-16 17:00:41.412 075 15346.36 47.49 53527.82 88888.00 2015-03-16 17:00:41.912 075 15346.32 47.47 53527.78 88888.00 2015-03-16 17:00:42.412 075 15346.30 47.38 53527.75 88888.00 2015-03-16 17:00:42.912 075 15346.24 47.40 53527.74 88888.00 2015-03-16 17:00:43.412 075 15346.09 47.39 53527.74 88888.00 2015-03-16 17:00:43.912 075 15346.06 47.40 53527.76 88888.00 2015-03-16 17:00:44.412 075 15346.11 47.38 53527.72 88888.00 2015-03-16 17:00:44.912 075 15346.09 47.35 53527.70 88888.00 2015-03-16 17:00:45.412 075 15346.01 47.34 53527.66 88888.00 2015-03-16 17:00:45.912 075 15345.94 47.39 53527.69 88888.00 2015-03-16 17:00:46.412 075 15345.94 47.40 53527.73 88888.00 2015-03-16 17:00:46.912 075 15345.87 47.33 53527.66 88888.00 2015-03-16 17:00:47.412 075 15345.78 47.30 53527.66 88888.00 2015-03-16 17:00:47.912 075 15345.77 47.30 53527.69 88888.00 2015-03-16 17:00:48.412 075 15345.71 47.32 53527.69 88888.00 2015-03-16 17:00:48.912 075 15345.72 47.27 53527.67 88888.00 2015-03-16 17:00:49.412 075 15345.70 47.23 53527.67 88888.00 2015-03-16 17:00:49.912 075 15345.71 47.15 53527.72 88888.00 2015-03-16 17:00:50.412 075 15345.69 47.13 53527.65 88888.00 2015-03-16 17:00:50.912 075 15345.74 47.20 53527.69 88888.00 2015-03-16 17:00:51.412 075 15345.71 47.13 53527.56 88888.00 2015-03-16 17:00:51.912 075 15345.68 47.04 53527.53 88888.00 2015-03-16 17:00:52.412 075 15345.72 47.07 53527.56 88888.00 2015-03-16 17:00:52.912 075 15345.75 47.08 53527.54 88888.00 2015-03-16 17:00:53.412 075 15345.78 47.06 53527.59 88888.00 2015-03-16 17:00:53.912 075 15345.86 47.10 53527.64 88888.00 2015-03-16 17:00:54.412 075 15345.85 47.04 53527.67 88888.00 2015-03-16 17:00:54.912 075 15345.90 47.06 53527.65 88888.00 2015-03-16 17:00:55.412 075 15345.99 47.10 53527.65 88888.00 2015-03-16 17:00:55.912 075 15346.04 47.10 53527.70 88888.00 2015-03-16 17:00:56.412 075 15346.11 47.08 53527.70 88888.00 2015-03-16 17:00:56.912 075 15346.22 47.10 53527.68 88888.00 2015-03-16 17:00:57.412 075 15346.23 47.15 53527.70 88888.00 2015-03-16 17:00:57.912 075 15346.25 47.13 53527.58 88888.00 2015-03-16 17:00:58.412 075 15346.27 47.12 53527.45 88888.00 2015-03-16 17:00:58.912 075 15346.29 47.17 53527.44 88888.00 2015-03-16 17:00:59.412 075 15346.31 47.24 53527.37 88888.00 2015-03-16 17:00:59.912 075 15346.31 47.30 53527.30 88888.00 2015-03-16 17:01:00.412 075 15346.39 47.39 53527.24 88888.00 2015-03-16 17:01:00.912 075 15346.40 47.44 53527.11 88888.00 2015-03-16 17:01:01.412 075 15346.43 47.57 53526.91 88888.00 2015-03-16 17:01:01.912 075 15346.49 47.78 53526.72 88888.00 2015-03-16 17:01:02.412 075 15346.49 48.07 53526.50 88888.00 2015-03-16 17:01:02.912 075 15346.36 48.39 53526.29 88888.00 2015-03-16 17:01:03.412 075 15346.22 48.65 53526.13 88888.00 2015-03-16 17:01:03.912 075 15345.95 48.80 53526.00 88888.00 2015-03-16 17:01:04.412 075 15345.56 48.82 53525.95 88888.00 2015-03-16 17:01:04.912 075 15345.22 48.69 53526.12 88888.00 2015-03-16 17:01:05.412 075 15345.05 48.28 53526.38 88888.00 2015-03-16 17:01:05.912 075 15344.94 47.95 53526.57 88888.00 2015-03-16 17:01:06.412 075 15345.03 47.69 53526.81 88888.00 2015-03-16 17:01:06.912 075 15345.12 47.56 53527.03 88888.00 2015-03-16 17:01:07.412 075 15345.24 47.41 53527.14 88888.00 2015-03-16 17:01:07.912 075 15345.34 47.34 53527.31 88888.00 2015-03-16 17:01:08.412 075 15345.39 47.25 53527.31 88888.00 2015-03-16 17:01:08.912 075 15345.41 47.21 53527.37 88888.00 2015-03-16 17:01:09.412 075 15345.40 47.17 53527.45 88888.00 2015-03-16 17:01:09.912 075 15345.40 47.17 53527.47 88888.00 2015-03-16 17:01:10.412 075 15345.34 47.17 53527.49 88888.00 2015-03-16 17:01:10.912 075 15345.23 47.13 53527.46 88888.00 2015-03-16 17:01:11.412 075 15345.17 47.09 53527.57 88888.00 2015-03-16 17:01:11.912 075 15345.16 47.12 53527.50 88888.00 2015-03-16 17:01:12.412 075 15345.09 47.14 53527.58 88888.00 2015-03-16 17:01:12.912 075 15345.03 47.03 53527.52 88888.00 2015-03-16 17:01:13.412 075 15345.02 46.98 53527.52 88888.00 2015-03-16 17:01:13.912 075 15344.93 46.99 53527.44 88888.00 2015-03-16 17:01:14.412 075 15344.96 47.06 53527.52 88888.00 2015-03-16 17:01:14.912 075 15344.95 47.13 53527.44 88888.00 2015-03-16 17:01:15.412 075 15344.93 47.13 53527.58 88888.00 2015-03-16 17:01:15.912 075 15344.89 47.09 53527.51 88888.00 2015-03-16 17:01:16.412 075 15344.94 47.07 53527.55 88888.00 2015-03-16 17:01:16.912 075 15344.95 47.12 53527.55 88888.00 2015-03-16 17:01:17.412 075 15344.99 47.17 53527.72 88888.00 2015-03-16 17:01:17.912 075 15344.90 47.21 53527.69 88888.00 2015-03-16 17:01:18.412 075 15344.91 47.20 53527.69 88888.00 2015-03-16 17:01:18.912 075 15344.91 47.24 53527.64 88888.00 2015-03-16 17:01:19.412 075 15344.94 47.35 53527.70 88888.00 2015-03-16 17:01:19.912 075 15344.98 47.41 53527.69 88888.00 2015-03-16 17:01:20.412 075 15344.96 47.34 53527.67 88888.00 2015-03-16 17:01:20.912 075 15344.93 47.27 53527.70 88888.00 2015-03-16 17:01:21.412 075 15344.98 47.27 53527.69 88888.00 2015-03-16 17:01:21.912 075 15345.06 47.24 53527.73 88888.00 2015-03-16 17:01:22.412 075 15345.13 47.34 53527.69 88888.00 2015-03-16 17:01:22.912 075 15345.18 47.41 53527.71 88888.00 2015-03-16 17:01:23.412 075 15345.22 47.41 53527.70 88888.00 2015-03-16 17:01:23.912 075 15345.17 47.40 53527.74 88888.00 2015-03-16 17:01:24.412 075 15345.14 47.41 53527.73 88888.00 2015-03-16 17:01:24.912 075 15345.09 47.41 53527.76 88888.00 2015-03-16 17:01:25.412 075 15345.11 47.38 53527.67 88888.00 2015-03-16 17:01:25.912 075 15345.13 47.35 53527.71 88888.00 2015-03-16 17:01:26.412 075 15345.12 47.39 53527.63 88888.00 2015-03-16 17:01:26.912 075 15345.11 47.46 53527.70 88888.00 2015-03-16 17:01:27.412 075 15345.09 47.46 53527.70 88888.00 2015-03-16 17:01:27.912 075 15345.09 47.39 53527.76 88888.00 2015-03-16 17:01:28.412 075 15345.09 47.35 53527.67 88888.00 2015-03-16 17:01:28.912 075 15345.03 47.35 53527.73 88888.00 2015-03-16 17:01:29.412 075 15344.96 47.33 53527.65 88888.00 2015-03-16 17:01:29.912 075 15344.93 47.33 53527.78 88888.00 2015-03-16 17:01:30.412 075 15344.87 47.25 53527.70 88888.00 2015-03-16 17:01:30.912 075 15344.91 47.15 53527.76 88888.00 2015-03-16 17:01:31.412 075 15344.85 47.15 53527.75 88888.00 2015-03-16 17:01:31.912 075 15344.76 47.18 53527.86 88888.00 2015-03-16 17:01:32.412 075 15344.72 47.16 53527.83 88888.00 2015-03-16 17:01:32.912 075 15344.75 47.09 53527.78 88888.00 2015-03-16 17:01:33.412 075 15344.70 47.14 53527.90 88888.00 2015-03-16 17:01:33.912 075 15344.71 47.21 53527.85 88888.00 2015-03-16 17:01:34.412 075 15344.78 47.17 53527.96 88888.00 2015-03-16 17:01:34.912 075 15344.80 47.16 53527.94 88888.00 2015-03-16 17:01:35.412 075 15344.87 47.24 53527.94 88888.00 2015-03-16 17:01:35.912 075 15344.93 47.36 53527.97 88888.00 2015-03-16 17:01:36.412 075 15344.90 47.41 53527.91 88888.00 2015-03-16 17:01:36.912 075 15344.94 47.36 53527.99 88888.00 2015-03-16 17:01:37.412 075 15344.93 47.34 53527.99 88888.00 2015-03-16 17:01:37.912 075 15344.96 47.39 53528.01 88888.00 2015-03-16 17:01:38.412 075 15344.97 47.48 53528.01 88888.00 2015-03-16 17:01:38.912 075 15344.97 47.51 53527.90 88888.00 2015-03-16 17:01:39.412 075 15344.99 47.50 53527.95 88888.00 2015-03-16 17:01:39.912 075 15344.97 47.56 53527.89 88888.00 2015-03-16 17:01:40.412 075 15344.96 47.58 53528.04 88888.00 2015-03-16 17:01:40.912 075 15344.96 47.60 53528.01 88888.00 2015-03-16 17:01:41.412 075 15345.07 47.61 53527.96 88888.00 2015-03-16 17:01:41.912 075 15345.11 47.70 53527.93 88888.00 2015-03-16 17:01:42.412 075 15345.11 47.77 53527.90 88888.00 2015-03-16 17:01:42.912 075 15345.06 47.73 53527.95 88888.00 2015-03-16 17:01:43.412 075 15345.03 47.70 53527.86 88888.00 2015-03-16 17:01:43.912 075 15345.04 47.66 53527.94 88888.00 2015-03-16 17:01:44.412 075 15344.98 47.60 53527.88 88888.00 2015-03-16 17:01:44.912 075 15345.00 47.64 53527.98 88888.00 2015-03-16 17:01:45.412 075 15344.96 47.70 53527.99 88888.00 2015-03-16 17:01:45.912 075 15344.93 47.75 53527.99 88888.00 2015-03-16 17:01:46.412 075 15344.89 47.74 53528.10 88888.00 2015-03-16 17:01:46.912 075 15344.90 47.73 53528.07 88888.00 2015-03-16 17:01:47.412 075 15344.94 47.78 53528.16 88888.00 2015-03-16 17:01:47.912 075 15344.97 47.84 53528.15 88888.00 2015-03-16 17:01:48.412 075 15345.07 47.78 53528.21 88888.00 2015-03-16 17:01:48.912 075 15345.07 47.74 53528.29 88888.00 2015-03-16 17:01:49.412 075 15345.07 47.72 53528.18 88888.00 2015-03-16 17:01:49.912 075 15345.06 47.75 53528.27 88888.00 2015-03-16 17:01:50.412 075 15345.03 47.74 53528.13 88888.00 2015-03-16 17:01:50.912 075 15345.05 47.61 53528.14 88888.00 2015-03-16 17:01:51.412 075 15345.04 47.53 53528.22 88888.00 2015-03-16 17:01:51.912 075 15344.97 47.63 53528.16 88888.00 2015-03-16 17:01:52.412 075 15344.96 47.61 53528.28 88888.00 2015-03-16 17:01:52.912 075 15344.91 47.57 53528.15 88888.00 2015-03-16 17:01:53.412 075 15344.94 47.51 53528.24 88888.00 2015-03-16 17:01:53.912 075 15344.93 47.52 53528.33 88888.00 2015-03-16 17:01:54.412 075 15344.94 47.52 53528.24 88888.00 2015-03-16 17:01:54.912 075 15345.00 47.50 53528.34 88888.00 2015-03-16 17:01:55.412 075 15345.02 47.49 53528.25 88888.00 2015-03-16 17:01:55.912 075 15344.99 47.56 53528.18 88888.00 2015-03-16 17:01:56.412 075 15344.99 47.56 53528.26 88888.00 2015-03-16 17:01:56.912 075 15344.93 47.48 53528.17 88888.00 2015-03-16 17:01:57.412 075 15344.94 47.46 53528.25 88888.00 2015-03-16 17:01:57.912 075 15344.93 47.46 53528.23 88888.00 2015-03-16 17:01:58.412 075 15344.89 47.47 53528.24 88888.00 2015-03-16 17:01:58.912 075 15344.84 47.46 53528.38 88888.00 2015-03-16 17:01:59.412 075 15344.75 47.39 53528.33 88888.00 2015-03-16 17:01:59.912 075 15344.69 47.40 53528.38 88888.00 2015-03-16 17:02:00.412 075 15344.75 47.36 53528.46 88888.00 2015-03-16 17:02:00.912 075 15344.75 47.32 53528.40 88888.00 2015-03-16 17:02:01.412 075 15344.78 47.31 53528.44 88888.00 2015-03-16 17:02:01.912 075 15344.77 47.22 53528.50 88888.00 2015-03-16 17:02:02.412 075 15344.78 47.15 53528.42 88888.00 2015-03-16 17:02:02.912 075 15344.81 47.17 53528.42 88888.00 2015-03-16 17:02:03.412 075 15344.86 47.13 53528.50 88888.00 2015-03-16 17:02:03.912 075 15344.82 47.08 53528.42 88888.00 2015-03-16 17:02:04.412 075 15344.82 47.13 53528.35 88888.00 2015-03-16 17:02:04.912 075 15344.85 47.12 53528.46 88888.00 2015-03-16 17:02:05.412 075 15344.81 47.03 53528.38 88888.00 2015-03-16 17:02:05.912 075 15344.84 47.07 53528.36 88888.00 2015-03-16 17:02:06.412 075 15344.90 47.07 53528.46 88888.00 2015-03-16 17:02:06.912 075 15344.93 47.04 53528.31 88888.00 2015-03-16 17:02:07.412 075 15345.00 47.10 53528.35 88888.00 2015-03-16 17:02:07.912 075 15345.00 47.08 53528.32 88888.00 2015-03-16 17:02:08.412 075 15345.03 47.06 53528.23 88888.00 2015-03-16 17:02:08.912 075 15345.13 47.09 53528.32 88888.00 2015-03-16 17:02:09.412 075 15345.15 47.08 53528.23 88888.00 2015-03-16 17:02:09.912 075 15345.16 47.04 53528.26 88888.00 2015-03-16 17:02:10.412 075 15345.16 47.10 53528.30 88888.00 2015-03-16 17:02:10.912 075 15345.25 47.13 53528.25 88888.00 2015-03-16 17:02:11.412 075 15345.25 47.08 53528.36 88888.00 2015-03-16 17:02:11.912 075 15345.23 47.09 53528.32 88888.00 2015-03-16 17:02:12.412 075 15345.29 47.08 53528.36 88888.00 2015-03-16 17:02:12.912 075 15345.25 47.06 53528.34 88888.00 2015-03-16 17:02:13.412 075 15345.21 47.12 53528.31 88888.00 2015-03-16 17:02:13.912 075 15345.16 47.09 53528.38 88888.00 2015-03-16 17:02:14.412 075 15345.06 46.98 53528.29 88888.00 2015-03-16 17:02:14.912 075 15345.11 47.01 53528.43 88888.00 2015-03-16 17:02:15.412 075 15345.08 47.06 53528.40 88888.00 2015-03-16 17:02:15.912 075 15345.08 46.99 53528.34 88888.00 2015-03-16 17:02:16.412 075 15345.08 47.00 53528.46 88888.00 2015-03-16 17:02:16.912 075 15345.00 47.03 53528.36 88888.00 2015-03-16 17:02:17.412 075 15344.97 46.97 53528.43 88888.00 2015-03-16 17:02:17.912 075 15344.96 46.97 53528.47 88888.00 2015-03-16 17:02:18.412 075 15344.93 46.94 53528.39 88888.00 2015-03-16 17:02:18.912 075 15344.98 46.89 53528.53 88888.00 2015-03-16 17:02:19.412 075 15344.98 46.90 53528.47 88888.00 2015-03-16 17:02:19.912 075 15345.04 46.87 53528.37 88888.00 2015-03-16 17:02:20.412 075 15345.09 46.86 53528.55 88888.00 2015-03-16 17:02:20.912 075 15345.17 46.83 53528.49 88888.00 2015-03-16 17:02:21.412 075 15345.31 46.74 53528.48 88888.00 2015-03-16 17:02:21.912 075 15345.38 46.72 53528.52 88888.00 2015-03-16 17:02:22.412 075 15345.48 46.69 53528.40 88888.00 2015-03-16 17:02:22.912 075 15345.59 46.69 53528.49 88888.00 2015-03-16 17:02:23.412 075 15345.62 46.72 53528.35 88888.00 2015-03-16 17:02:23.912 075 15345.75 46.68 53528.39 88888.00 2015-03-16 17:02:24.412 075 15345.77 46.71 53528.31 88888.00 2015-03-16 17:02:24.912 075 15345.79 46.73 53528.37 88888.00 2015-03-16 17:02:25.412 075 15345.75 46.74 53528.25 88888.00 2015-03-16 17:02:25.912 075 15345.80 46.79 53528.30 88888.00 2015-03-16 17:02:26.412 075 15345.81 46.82 53528.24 88888.00 2015-03-16 17:02:26.912 075 15345.86 46.84 53528.30 88888.00 2015-03-16 17:02:27.412 075 15345.85 46.95 53528.22 88888.00 2015-03-16 17:02:27.912 075 15345.85 46.98 53528.29 88888.00 2015-03-16 17:02:28.412 075 15345.85 47.05 53528.27 88888.00 2015-03-16 17:02:28.912 075 15345.92 47.12 53528.37 88888.00 2015-03-16 17:02:29.412 075 15345.95 47.08 53528.35 88888.00 2015-03-16 17:02:29.912 075 15346.01 47.15 53528.45 88888.00 2015-03-16 17:02:30.412 075 15346.02 47.16 53528.40 88888.00 2015-03-16 17:02:30.912 075 15346.09 47.12 53528.44 88888.00 2015-03-16 17:02:31.412 075 15346.17 47.09 53528.37 88888.00 2015-03-16 17:02:31.912 075 15346.23 47.12 53528.50 88888.00 2015-03-16 17:02:32.412 075 15346.26 47.07 53528.46 88888.00 2015-03-16 17:02:32.912 075 15346.27 47.08 53528.49 88888.00 2015-03-16 17:02:33.412 075 15346.25 47.12 53528.46 88888.00 2015-03-16 17:02:33.912 075 15346.23 47.08 53528.45 88888.00 2015-03-16 17:02:34.412 075 15346.27 47.06 53528.51 88888.00 2015-03-16 17:02:34.912 075 15346.32 47.10 53528.46 88888.00 2015-03-16 17:02:35.412 075 15346.36 47.07 53528.46 88888.00 2015-03-16 17:02:35.912 075 15346.36 47.12 53528.44 88888.00 2015-03-16 17:02:36.412 075 15346.34 47.16 53528.56 88888.00 2015-03-16 17:02:36.912 075 15346.32 47.12 53528.49 88888.00 2015-03-16 17:02:37.412 075 15346.32 47.15 53528.50 88888.00 2015-03-16 17:02:37.912 075 15346.31 47.18 53528.40 88888.00 2015-03-16 17:02:38.412 075 15346.31 47.22 53528.43 88888.00 2015-03-16 17:02:38.912 075 15346.31 47.26 53528.42 88888.00 2015-03-16 17:02:39.412 075 15346.24 47.30 53528.45 88888.00 2015-03-16 17:02:39.912 075 15346.26 47.29 53528.42 88888.00 2015-03-16 17:02:40.412 075 15346.26 47.33 53528.44 88888.00 2015-03-16 17:02:40.912 075 15346.29 47.36 53528.45 88888.00 2015-03-16 17:02:41.412 075 15346.30 47.34 53528.40 88888.00 2015-03-16 17:02:41.912 075 15346.40 47.32 53528.50 88888.00 2015-03-16 17:02:42.412 075 15346.39 47.34 53528.49 88888.00 2015-03-16 17:02:42.912 075 15346.40 47.30 53528.51 88888.00 2015-03-16 17:02:43.412 075 15346.44 47.25 53528.49 88888.00 2015-03-16 17:02:43.912 075 15346.50 47.30 53528.57 88888.00 2015-03-16 17:02:44.412 075 15346.58 47.30 53528.58 88888.00 2015-03-16 17:02:44.912 075 15346.67 47.33 53528.56 88888.00 2015-03-16 17:02:45.412 075 15346.83 47.35 53528.66 88888.00 2015-03-16 17:02:45.912 075 15346.92 47.31 53528.64 88888.00 2015-03-16 17:02:46.412 075 15346.99 47.31 53528.70 88888.00 2015-03-16 17:02:46.912 075 15347.12 47.31 53528.63 88888.00 2015-03-16 17:02:47.412 075 15347.21 47.24 53528.58 88888.00 2015-03-16 17:02:47.912 075 15347.31 47.18 53528.64 88888.00 2015-03-16 17:02:48.412 075 15347.39 47.18 53528.58 88888.00 2015-03-16 17:02:48.912 075 15347.44 47.14 53528.52 88888.00 2015-03-16 17:02:49.412 075 15347.51 47.15 53528.53 88888.00 2015-03-16 17:02:49.912 075 15347.55 47.13 53528.49 88888.00 2015-03-16 17:02:50.412 075 15347.60 47.01 53528.45 88888.00 2015-03-16 17:02:50.912 075 15347.57 47.00 53528.42 88888.00 2015-03-16 17:02:51.412 075 15347.57 46.98 53528.35 88888.00 2015-03-16 17:02:51.912 075 15347.59 46.88 53528.34 88888.00 2015-03-16 17:02:52.412 075 15347.57 46.95 53528.37 88888.00 2015-03-16 17:02:52.912 075 15347.55 46.90 53528.37 88888.00 2015-03-16 17:02:53.412 075 15347.50 46.87 53528.38 88888.00 2015-03-16 17:02:53.912 075 15347.49 46.88 53528.36 88888.00 2015-03-16 17:02:54.412 075 15347.49 46.84 53528.30 88888.00 2015-03-16 17:02:54.912 075 15347.46 46.78 53528.23 88888.00 2015-03-16 17:02:55.413 075 15347.38 46.77 53528.16 88888.00 2015-03-16 17:02:55.913 075 15347.35 46.73 53528.17 88888.00 2015-03-16 17:02:56.413 075 15347.38 46.71 53528.26 88888.00 2015-03-16 17:02:56.913 075 15347.40 46.71 53528.29 88888.00 2015-03-16 17:02:57.413 075 15347.47 46.66 53528.33 88888.00 2015-03-16 17:02:57.913 075 15347.50 46.70 53528.43 88888.00 2015-03-16 17:02:58.413 075 15347.59 46.63 53528.46 88888.00 2015-03-16 17:02:58.913 075 15347.67 46.55 53528.49 88888.00 2015-03-16 17:02:59.413 075 15347.68 46.53 53528.53 88888.00 2015-03-16 17:02:59.913 075 15347.71 46.55 53528.46 88888.00 2015-03-16 17:03:00.413 075 15347.76 46.62 53528.43 88888.00 2015-03-16 17:03:00.913 075 15347.83 46.58 53528.38 88888.00 2015-03-16 17:03:01.413 075 15347.84 46.54 53528.37 88888.00 2015-03-16 17:03:01.913 075 15347.85 46.45 53528.33 88888.00 2015-03-16 17:03:02.413 075 15347.88 46.40 53528.33 88888.00 2015-03-16 17:03:02.913 075 15347.85 46.45 53528.30 88888.00 2015-03-16 17:03:03.413 075 15347.84 46.44 53528.34 88888.00 2015-03-16 17:03:03.913 075 15347.82 46.44 53528.29 88888.00 2015-03-16 17:03:04.413 075 15347.82 46.38 53528.27 88888.00 2015-03-16 17:03:04.913 075 15347.77 46.34 53528.24 88888.00 2015-03-16 17:03:05.413 075 15347.70 46.35 53528.27 88888.00 2015-03-16 17:03:05.913 075 15347.65 46.22 53528.18 88888.00 2015-03-16 17:03:06.413 075 15347.65 46.15 53528.19 88888.00 2015-03-16 17:03:06.913 075 15347.65 46.12 53528.14 88888.00 2015-03-16 17:03:07.413 075 15347.62 46.11 53528.12 88888.00 2015-03-16 17:03:07.913 075 15347.61 46.01 53528.10 88888.00 2015-03-16 17:03:08.413 075 15347.66 45.97 53528.11 88888.00 2015-03-16 17:03:08.913 075 15347.69 45.95 53528.10 88888.00 2015-03-16 17:03:09.413 075 15347.73 45.88 53528.13 88888.00 2015-03-16 17:03:09.913 075 15347.73 45.94 53528.14 88888.00 2015-03-16 17:03:10.413 075 15347.73 45.91 53528.07 88888.00 2015-03-16 17:03:10.913 075 15347.74 45.88 53528.06 88888.00 2015-03-16 17:03:11.413 075 15347.73 45.87 53528.02 88888.00 2015-03-16 17:03:11.913 075 15347.70 45.99 53528.01 88888.00 2015-03-16 17:03:12.413 075 15347.68 46.01 53527.97 88888.00 2015-03-16 17:03:12.913 075 15347.69 46.02 53527.96 88888.00 2015-03-16 17:03:13.413 075 15347.69 46.01 53527.96 88888.00 2015-03-16 17:03:13.913 075 15347.69 46.03 53527.95 88888.00 2015-03-16 17:03:14.413 075 15347.73 46.13 53527.97 88888.00 2015-03-16 17:03:14.913 075 15347.75 46.14 53527.96 88888.00 2015-03-16 17:03:15.413 075 15347.83 46.15 53528.03 88888.00 2015-03-16 17:03:15.913 075 15347.92 46.19 53528.07 88888.00 2015-03-16 17:03:16.413 075 15347.94 46.23 53528.08 88888.00 2015-03-16 17:03:16.913 075 15348.02 46.31 53528.07 88888.00 2015-03-16 17:03:17.413 075 15348.06 46.37 53528.03 88888.00 2015-03-16 17:03:17.913 075 15348.07 46.37 53527.98 88888.00 2015-03-16 17:03:18.413 075 15348.05 46.46 53527.98 88888.00 2015-03-16 17:03:18.913 075 15348.13 46.47 53528.02 88888.00 2015-03-16 17:03:19.413 075 15348.18 46.49 53528.04 88888.00 2015-03-16 17:03:19.913 075 15348.15 46.48 53528.05 88888.00 2015-03-16 17:03:20.413 075 15348.16 46.46 53528.03 88888.00 2015-03-16 17:03:20.913 075 15348.19 46.47 53528.10 88888.00 2015-03-16 17:03:21.413 075 15348.23 46.46 53528.14 88888.00 2015-03-16 17:03:21.913 075 15348.26 46.38 53528.06 88888.00 2015-03-16 17:03:22.413 075 15348.23 46.43 53528.07 88888.00 2015-03-16 17:03:22.913 075 15348.24 46.37 53528.03 88888.00 2015-03-16 17:03:23.413 075 15348.19 46.37 53528.05 88888.00 2015-03-16 17:03:23.913 075 15348.15 46.38 53528.10 88888.00 2015-03-16 17:03:24.413 075 15348.10 46.34 53528.03 88888.00 2015-03-16 17:03:24.913 075 15348.01 46.39 53527.99 88888.00 2015-03-16 17:03:25.413 075 15347.98 46.46 53528.01 88888.00 2015-03-16 17:03:25.913 075 15347.98 46.44 53528.05 88888.00 2015-03-16 17:03:26.413 075 15347.96 46.51 53528.06 88888.00 2015-03-16 17:03:26.913 075 15347.97 46.51 53528.13 88888.00 2015-03-16 17:03:27.413 075 15347.96 46.53 53528.19 88888.00 2015-03-16 17:03:27.913 075 15347.95 46.56 53528.15 88888.00 2015-03-16 17:03:28.413 075 15348.05 46.61 53528.12 88888.00 2015-03-16 17:03:28.913 075 15348.13 46.65 53528.14 88888.00 2015-03-16 17:03:29.413 075 15348.15 46.58 53528.13 88888.00 2015-03-16 17:03:29.913 075 15348.20 46.57 53528.09 88888.00 2015-03-16 17:03:30.413 075 15348.21 46.68 53528.05 88888.00 2015-03-16 17:03:30.913 075 15348.30 46.66 53528.07 88888.00 2015-03-16 17:03:31.413 075 15348.34 46.69 53528.06 88888.00 2015-03-16 17:03:31.913 075 15348.46 46.70 53528.06 88888.00 2015-03-16 17:03:32.413 075 15348.53 46.66 53528.02 88888.00 2015-03-16 17:03:32.913 075 15348.57 46.66 53528.04 88888.00 2015-03-16 17:03:33.413 075 15348.59 46.69 53528.10 88888.00 2015-03-16 17:03:33.913 075 15348.65 46.62 53528.09 88888.00 2015-03-16 17:03:34.413 075 15348.66 46.56 53528.11 88888.00 2015-03-16 17:03:34.913 075 15348.68 46.54 53528.05 88888.00 2015-03-16 17:03:35.413 075 15348.66 46.56 53528.03 88888.00 2015-03-16 17:03:35.913 075 15348.65 46.58 53528.02 88888.00 2015-03-16 17:03:36.413 075 15348.61 46.55 53528.06 88888.00 2015-03-16 17:03:36.913 075 15348.59 46.51 53528.01 88888.00 2015-03-16 17:03:37.413 075 15348.59 46.54 53528.04 88888.00 2015-03-16 17:03:37.913 075 15348.58 46.55 53528.06 88888.00 2015-03-16 17:03:38.413 075 15348.55 46.49 53528.07 88888.00 2015-03-16 17:03:38.913 075 15348.56 46.56 53528.12 88888.00 2015-03-16 17:03:39.413 075 15348.55 46.58 53528.14 88888.00 2015-03-16 17:03:39.913 075 15348.53 46.57 53528.18 88888.00 2015-03-16 17:03:40.413 075 15348.53 46.57 53528.23 88888.00 2015-03-16 17:03:40.913 075 15348.61 46.55 53528.16 88888.00 2015-03-16 17:03:41.413 075 15348.59 46.58 53528.14 88888.00 2015-03-16 17:03:41.913 075 15348.64 46.57 53528.14 88888.00 2015-03-16 17:03:42.413 075 15348.66 46.56 53528.09 88888.00 2015-03-16 17:03:42.913 075 15348.62 46.58 53528.09 88888.00 2015-03-16 17:03:43.413 075 15348.59 46.53 53528.03 88888.00 2015-03-16 17:03:43.913 075 15348.56 46.47 53527.96 88888.00 2015-03-16 17:03:44.413 075 15348.53 46.49 53527.92 88888.00 2015-03-16 17:03:44.913 075 15348.53 46.47 53527.93 88888.00 2015-03-16 17:03:45.413 075 15348.57 46.39 53527.94 88888.00 2015-03-16 17:03:45.913 075 15348.50 46.38 53527.91 88888.00 2015-03-16 17:03:46.413 075 15348.50 46.36 53527.90 88888.00 2015-03-16 17:03:46.913 075 15348.48 46.43 53527.84 88888.00 2015-03-16 17:03:47.413 075 15348.40 46.51 53527.85 88888.00 2015-03-16 17:03:47.913 075 15348.34 46.49 53527.76 88888.00 2015-03-16 17:03:48.413 075 15348.31 46.46 53527.82 88888.00 2015-03-16 17:03:48.913 075 15348.28 46.49 53527.86 88888.00 2015-03-16 17:03:49.413 075 15348.28 46.49 53527.78 88888.00 2015-03-16 17:03:49.913 075 15348.21 46.54 53527.83 88888.00 2015-03-16 17:03:50.413 075 15348.18 46.62 53527.86 88888.00 2015-03-16 17:03:50.913 075 15348.19 46.65 53527.81 88888.00 2015-03-16 17:03:51.413 075 15348.18 46.72 53527.82 88888.00 2015-03-16 17:03:51.913 075 15348.23 46.75 53527.82 88888.00 2015-03-16 17:03:52.413 075 15348.25 46.70 53527.83 88888.00 2015-03-16 17:03:52.913 075 15348.26 46.75 53527.89 88888.00 2015-03-16 17:03:53.413 075 15348.28 46.81 53527.89 88888.00 2015-03-16 17:03:53.913 075 15348.30 46.82 53527.86 88888.00 2015-03-16 17:03:54.413 075 15348.30 46.83 53527.90 88888.00 2015-03-16 17:03:54.913 075 15348.33 46.89 53527.93 88888.00 2015-03-16 17:03:55.413 075 15348.32 46.91 53527.98 88888.00 2015-03-16 17:03:55.913 075 15348.34 46.84 53527.98 88888.00 2015-03-16 17:03:56.413 075 15348.33 46.88 53528.02 88888.00 2015-03-16 17:03:56.913 075 15348.33 46.94 53527.98 88888.00 2015-03-16 17:03:57.413 075 15348.34 46.87 53527.95 88888.00 2015-03-16 17:03:57.913 075 15348.34 46.87 53527.96 88888.00 2015-03-16 17:03:58.413 075 15348.38 46.90 53527.95 88888.00 2015-03-16 17:03:58.913 075 15348.37 46.84 53527.89 88888.00 2015-03-16 17:03:59.413 075 15348.38 46.81 53527.84 88888.00 2015-03-16 17:03:59.913 075 15348.38 46.83 53527.82 88888.00 2015-03-16 17:04:00.413 075 15348.35 46.87 53527.83 88888.00 2015-03-16 17:04:00.913 075 15348.35 46.78 53527.87 88888.00 2015-03-16 17:04:01.413 075 15348.33 46.75 53527.90 88888.00 2015-03-16 17:04:01.913 075 15348.31 46.82 53527.97 88888.00 2015-03-16 17:04:02.413 075 15348.35 46.79 53527.97 88888.00 2015-03-16 17:04:02.913 075 15348.44 46.72 53527.96 88888.00 2015-03-16 17:04:03.413 075 15348.50 46.77 53527.98 88888.00 2015-03-16 17:04:03.913 075 15348.58 46.72 53527.93 88888.00 2015-03-16 17:04:04.413 075 15348.65 46.73 53527.94 88888.00 2015-03-16 17:04:04.913 075 15348.74 46.82 53528.01 88888.00 2015-03-16 17:04:05.413 075 15348.82 46.80 53527.95 88888.00 2015-03-16 17:04:05.913 075 15348.86 46.73 53527.91 88888.00 2015-03-16 17:04:06.413 075 15348.84 46.79 53527.93 88888.00 2015-03-16 17:04:06.913 075 15348.85 46.77 53527.95 88888.00 2015-03-16 17:04:07.413 075 15348.91 46.73 53527.94 88888.00 2015-03-16 17:04:07.913 075 15348.91 46.79 53527.97 88888.00 2015-03-16 17:04:08.413 075 15348.86 46.83 53527.98 88888.00 2015-03-16 17:04:08.913 075 15348.85 46.73 53527.94 88888.00 2015-03-16 17:04:09.413 075 15348.83 46.70 53527.96 88888.00 2015-03-16 17:04:09.913 075 15348.84 46.70 53527.95 88888.00 2015-03-16 17:04:10.413 075 15348.87 46.63 53527.95 88888.00 2015-03-16 17:04:10.913 075 15348.85 46.63 53527.96 88888.00 2015-03-16 17:04:11.413 075 15348.79 46.68 53527.91 88888.00 2015-03-16 17:04:11.913 075 15348.73 46.64 53527.88 88888.00 2015-03-16 17:04:12.413 075 15348.71 46.60 53527.89 88888.00 2015-03-16 17:04:12.913 075 15348.66 46.63 53527.93 88888.00 2015-03-16 17:04:13.413 075 15348.60 46.57 53527.92 88888.00 2015-03-16 17:04:13.913 075 15348.58 46.60 53527.92 88888.00 2015-03-16 17:04:14.413 075 15348.51 46.62 53528.01 88888.00 2015-03-16 17:04:14.913 075 15348.49 46.60 53528.05 88888.00 2015-03-16 17:04:15.413 075 15348.52 46.58 53528.08 88888.00 2015-03-16 17:04:15.913 075 15348.58 46.55 53528.02 88888.00 2015-03-16 17:04:16.413 075 15348.66 46.51 53527.94 88888.00 2015-03-16 17:04:16.913 075 15348.74 46.52 53527.91 88888.00 2015-03-16 17:04:17.413 075 15348.77 46.53 53527.87 88888.00 2015-03-16 17:04:17.913 075 15348.85 46.53 53527.86 88888.00 2015-03-16 17:04:18.413 075 15348.92 46.52 53527.90 88888.00 2015-03-16 17:04:18.913 075 15349.00 46.46 53527.87 88888.00 2015-03-16 17:04:19.413 075 15349.03 46.48 53527.82 88888.00 2015-03-16 17:04:19.913 075 15349.04 46.57 53527.83 88888.00 2015-03-16 17:04:20.413 075 15349.01 46.58 53527.77 88888.00 2015-03-16 17:04:20.913 075 15349.01 46.55 53527.76 88888.00 2015-03-16 17:04:21.413 075 15349.02 46.57 53527.78 88888.00 2015-03-16 17:04:21.913 075 15348.98 46.60 53527.79 88888.00 2015-03-16 17:04:22.413 075 15348.88 46.61 53527.72 88888.00 2015-03-16 17:04:22.913 075 15348.78 46.68 53527.62 88888.00 2015-03-16 17:04:23.413 075 15348.71 46.71 53527.56 88888.00 2015-03-16 17:04:23.913 075 15348.71 46.69 53527.53 88888.00 2015-03-16 17:04:24.413 075 15348.68 46.66 53527.52 88888.00 2015-03-16 17:04:24.913 075 15348.60 46.71 53527.49 88888.00 2015-03-16 17:04:25.413 075 15348.51 46.78 53527.49 88888.00 2015-03-16 17:04:25.913 075 15348.48 46.77 53527.49 88888.00 2015-03-16 17:04:26.413 075 15348.44 46.71 53527.50 88888.00 2015-03-16 17:04:26.913 075 15348.41 46.77 53527.51 88888.00 2015-03-16 17:04:27.413 075 15348.33 46.82 53527.46 88888.00 2015-03-16 17:04:27.913 075 15348.34 46.77 53527.42 88888.00 2015-03-16 17:04:28.413 075 15348.33 46.73 53527.38 88888.00 2015-03-16 17:04:28.913 075 15348.30 46.70 53527.38 88888.00 2015-03-16 17:04:29.413 075 15348.25 46.75 53527.35 88888.00 2015-03-16 17:04:29.913 075 15348.22 46.73 53527.34 88888.00 2015-03-16 17:04:30.413 075 15348.23 46.71 53527.33 88888.00 2015-03-16 17:04:30.913 075 15348.24 46.69 53527.30 88888.00 2015-03-16 17:04:31.413 075 15348.18 46.74 53527.29 88888.00 2015-03-16 17:04:31.913 075 15348.11 46.69 53527.27 88888.00 2015-03-16 17:04:32.413 075 15348.15 46.58 53527.22 88888.00 2015-03-16 17:04:32.913 075 15348.10 46.61 53527.19 88888.00 2015-03-16 17:04:33.413 075 15348.06 46.64 53527.19 88888.00 2015-03-16 17:04:33.913 075 15348.07 46.63 53527.18 88888.00 2015-03-16 17:04:34.413 075 15348.02 46.63 53527.19 88888.00 2015-03-16 17:04:34.913 075 15347.98 46.63 53527.15 88888.00 2015-03-16 17:04:35.413 075 15347.96 46.70 53527.15 88888.00 2015-03-16 17:04:35.913 075 15347.97 46.78 53527.19 88888.00 2015-03-16 17:04:36.413 075 15347.97 46.80 53527.18 88888.00 2015-03-16 17:04:36.913 075 15348.01 46.81 53527.15 88888.00 2015-03-16 17:04:37.413 075 15348.02 46.84 53527.15 88888.00 2015-03-16 17:04:37.913 075 15348.01 46.91 53527.19 88888.00 2015-03-16 17:04:38.413 075 15348.03 47.05 53527.22 88888.00 2015-03-16 17:04:38.913 075 15348.06 47.12 53527.28 88888.00 2015-03-16 17:04:39.413 075 15348.14 47.08 53527.28 88888.00 2015-03-16 17:04:39.913 075 15348.22 47.04 53527.29 88888.00 2015-03-16 17:04:40.413 075 15348.20 47.12 53527.39 88888.00 2015-03-16 17:04:40.913 075 15348.28 47.22 53527.47 88888.00 2015-03-16 17:04:41.413 075 15348.22 47.24 53527.49 88888.00 2015-03-16 17:04:41.913 075 15348.11 47.17 53527.52 88888.00 2015-03-16 17:04:42.413 075 15348.07 47.09 53527.53 88888.00 2015-03-16 17:04:42.913 075 15348.01 47.03 53527.62 88888.00 2015-03-16 17:04:43.413 075 15347.92 46.98 53527.71 88888.00 2015-03-16 17:04:43.913 075 15347.77 46.97 53527.75 88888.00 2015-03-16 17:04:44.413 075 15347.65 46.87 53527.78 88888.00 2015-03-16 17:04:44.913 075 15347.51 46.80 53527.89 88888.00 2015-03-16 17:04:45.413 075 15347.38 46.79 53527.91 88888.00 2015-03-16 17:04:45.913 075 15347.19 46.71 53527.90 88888.00 2015-03-16 17:04:46.413 075 15347.06 46.65 53527.94 88888.00 2015-03-16 17:04:46.913 075 15346.94 46.63 53527.95 88888.00 2015-03-16 17:04:47.413 075 15346.77 46.57 53527.93 88888.00 2015-03-16 17:04:47.913 075 15346.59 46.49 53527.98 88888.00 2015-03-16 17:04:48.413 075 15346.52 46.49 53528.08 88888.00 2015-03-16 17:04:48.913 075 15346.39 46.44 53528.06 88888.00 2015-03-16 17:04:49.413 075 15346.25 46.40 53528.16 88888.00 2015-03-16 17:04:49.913 075 15346.06 46.36 53528.23 88888.00 2015-03-16 17:04:50.413 075 15345.93 46.32 53528.27 88888.00 2015-03-16 17:04:50.913 075 15345.86 46.37 53528.30 88888.00 2015-03-16 17:04:51.413 075 15345.81 46.29 53528.28 88888.00 2015-03-16 17:04:51.913 075 15345.77 46.26 53528.31 88888.00 2015-03-16 17:04:52.413 075 15345.74 46.26 53528.35 88888.00 2015-03-16 17:04:52.913 075 15345.69 46.29 53528.33 88888.00 2015-03-16 17:04:53.413 075 15345.63 46.27 53528.39 88888.00 2015-03-16 17:04:53.913 075 15345.61 46.20 53528.36 88888.00 2015-03-16 17:04:54.413 075 15345.48 46.21 53528.50 88888.00 2015-03-16 17:04:54.913 075 15345.40 46.14 53528.42 88888.00 2015-03-16 17:04:55.413 075 15345.36 46.17 53528.52 88888.00 2015-03-16 17:04:55.913 075 15345.33 46.14 53528.46 88888.00 2015-03-16 17:04:56.413 075 15345.32 46.19 53528.47 88888.00 2015-03-16 17:04:56.913 075 15345.16 46.14 53528.48 88888.00 2015-03-16 17:04:57.413 075 15345.11 46.11 53528.35 88888.00 2015-03-16 17:04:57.913 075 15345.06 46.12 53528.44 88888.00 2015-03-16 17:04:58.413 075 15344.98 46.13 53528.39 88888.00 2015-03-16 17:04:58.913 075 15344.87 46.14 53528.33 88888.00 2015-03-16 17:04:59.413 075 15344.73 46.15 53528.42 88888.00 2015-03-16 17:04:59.913 075 15344.59 46.17 53528.37 88888.00 2015-03-16 17:05:00.413 075 15344.51 46.19 53528.29 88888.00 2015-03-16 17:05:00.913 075 15344.42 46.21 53528.42 88888.00 2015-03-16 17:05:01.413 075 15344.27 46.19 53528.47 88888.00 2015-03-16 17:05:01.913 075 15344.18 46.23 53528.34 88888.00 2015-03-16 17:05:02.413 075 15344.10 46.17 53528.37 88888.00 2015-03-16 17:05:02.913 075 15343.96 46.13 53528.48 88888.00 2015-03-16 17:05:03.413 075 15343.81 46.10 53528.44 88888.00 2015-03-16 17:05:03.913 075 15343.66 46.05 53528.36 88888.00 2015-03-16 17:05:04.413 075 15343.52 45.96 53528.29 88888.00 2015-03-16 17:05:04.913 075 15343.42 45.93 53528.31 88888.00 2015-03-16 17:05:05.413 075 15343.34 45.84 53528.42 88888.00 2015-03-16 17:05:05.913 075 15343.27 45.83 53528.50 88888.00 2015-03-16 17:05:06.413 075 15343.23 45.79 53528.48 88888.00 2015-03-16 17:05:06.913 075 15343.15 45.80 53528.42 88888.00 2015-03-16 17:05:07.413 075 15343.12 45.74 53528.33 88888.00 2015-03-16 17:05:07.913 075 15343.06 45.74 53528.38 88888.00 2015-03-16 17:05:08.413 075 15343.01 45.74 53528.47 88888.00 2015-03-16 17:05:08.913 075 15343.00 45.76 53528.50 88888.00 2015-03-16 17:05:09.413 075 15342.99 45.76 53528.57 88888.00 2015-03-16 17:05:09.913 075 15342.92 45.74 53528.62 88888.00 2015-03-16 17:05:10.413 075 15342.86 45.77 53528.64 88888.00 2015-03-16 17:05:10.913 075 15342.81 45.79 53528.66 88888.00 2015-03-16 17:05:11.413 075 15342.81 45.79 53528.63 88888.00 2015-03-16 17:05:11.913 075 15342.82 45.80 53528.66 88888.00 2015-03-16 17:05:12.413 075 15342.80 45.87 53528.66 88888.00 2015-03-16 17:05:12.913 075 15342.80 45.96 53528.65 88888.00 2015-03-16 17:05:13.413 075 15342.76 46.00 53528.66 88888.00 2015-03-16 17:05:13.913 075 15342.73 46.02 53528.60 88888.00 2015-03-16 17:05:14.413 075 15342.72 46.01 53528.58 88888.00 2015-03-16 17:05:14.913 075 15342.72 46.01 53528.57 88888.00 2015-03-16 17:05:15.413 075 15342.69 46.02 53528.55 88888.00 2015-03-16 17:05:15.913 075 15342.61 46.06 53528.49 88888.00 2015-03-16 17:05:16.413 075 15342.61 46.10 53528.44 88888.00 2015-03-16 17:05:16.913 075 15342.61 46.15 53528.43 88888.00 2015-03-16 17:05:17.413 075 15342.59 46.19 53528.44 88888.00 2015-03-16 17:05:17.913 075 15342.54 46.21 53528.49 88888.00 2015-03-16 17:05:18.413 075 15342.53 46.21 53528.51 88888.00 2015-03-16 17:05:18.913 075 15342.54 46.22 53528.49 88888.00 2015-03-16 17:05:19.413 075 15342.53 46.22 53528.54 88888.00 2015-03-16 17:05:19.913 075 15342.49 46.23 53528.56 88888.00 2015-03-16 17:05:20.413 075 15342.42 46.22 53528.52 88888.00 2015-03-16 17:05:20.913 075 15342.35 46.22 53528.46 88888.00 2015-03-16 17:05:21.413 075 15342.32 46.26 53528.49 88888.00 2015-03-16 17:05:21.913 075 15342.29 46.34 53528.52 88888.00 2015-03-16 17:05:22.413 075 15342.22 46.27 53528.48 88888.00 2015-03-16 17:05:22.913 075 15342.10 46.28 53528.42 88888.00 2015-03-16 17:05:23.413 075 15342.02 46.22 53528.40 88888.00 2015-03-16 17:05:23.913 075 15342.02 46.20 53528.44 88888.00 2015-03-16 17:05:24.413 075 15342.00 46.21 53528.46 88888.00 2015-03-16 17:05:24.913 075 15341.87 46.14 53528.54 88888.00 2015-03-16 17:05:25.413 075 15341.81 46.18 53528.62 88888.00 2015-03-16 17:05:25.913 075 15341.77 46.19 53528.63 88888.00 2015-03-16 17:05:26.413 075 15341.64 46.13 53528.62 88888.00 2015-03-16 17:05:26.913 075 15341.59 46.14 53528.56 88888.00 2015-03-16 17:05:27.413 075 15341.43 46.12 53528.48 88888.00 2015-03-16 17:05:27.913 075 15341.29 46.15 53528.39 88888.00 2015-03-16 17:05:28.413 075 15341.24 46.15 53528.35 88888.00 2015-03-16 17:05:28.913 075 15341.08 46.11 53528.49 88888.00 2015-03-16 17:05:29.413 075 15341.02 46.15 53528.58 88888.00 2015-03-16 17:05:29.913 075 15340.97 46.25 53528.52 88888.00 2015-03-16 17:05:30.413 075 15340.90 46.34 53528.44 88888.00 2015-03-16 17:05:30.913 075 15340.78 46.30 53528.33 88888.00 2015-03-16 17:05:31.413 075 15340.69 46.26 53528.49 88888.00 2015-03-16 17:05:31.913 075 15340.63 46.25 53528.59 88888.00 2015-03-16 17:05:32.413 075 15340.59 46.32 53528.52 88888.00 2015-03-16 17:05:32.913 075 15340.46 46.28 53528.44 88888.00 2015-03-16 17:05:33.413 075 15340.39 46.25 53528.51 88888.00 2015-03-16 17:05:33.913 075 15340.41 46.25 53528.57 88888.00 2015-03-16 17:05:34.413 075 15340.35 46.31 53528.43 88888.00 2015-03-16 17:05:34.913 075 15340.28 46.30 53528.36 88888.00 2015-03-16 17:05:35.413 075 15340.21 46.29 53528.52 88888.00 2015-03-16 17:05:35.913 075 15340.15 46.34 53528.53 88888.00 2015-03-16 17:05:36.413 075 15340.03 46.29 53528.47 88888.00 2015-03-16 17:05:36.913 075 15340.06 46.25 53528.59 88888.00 2015-03-16 17:05:37.413 075 15340.06 46.26 53528.54 88888.00 2015-03-16 17:05:37.913 075 15340.01 46.28 53528.46 88888.00 2015-03-16 17:05:38.413 075 15339.98 46.25 53528.51 88888.00 2015-03-16 17:05:38.913 075 15339.96 46.28 53528.53 88888.00 2015-03-16 17:05:39.413 075 15339.88 46.25 53528.38 88888.00 2015-03-16 17:05:39.913 075 15339.80 46.22 53528.47 88888.00 2015-03-16 17:05:40.413 075 15339.76 46.18 53528.39 88888.00 2015-03-16 17:05:40.913 075 15339.72 46.15 53528.28 88888.00 2015-03-16 17:05:41.413 075 15339.66 46.25 53528.38 88888.00 2015-03-16 17:05:41.913 075 15339.67 46.21 53528.34 88888.00 2015-03-16 17:05:42.413 075 15339.64 46.22 53528.29 88888.00 2015-03-16 17:05:42.913 075 15339.63 46.22 53528.37 88888.00 2015-03-16 17:05:43.413 075 15339.57 46.23 53528.29 88888.00 2015-03-16 17:05:43.913 075 15339.46 46.19 53528.28 88888.00 2015-03-16 17:05:44.413 075 15339.41 46.14 53528.35 88888.00 2015-03-16 17:05:44.913 075 15339.33 46.15 53528.25 88888.00 2015-03-16 17:05:45.413 075 15339.30 46.17 53528.33 88888.00 2015-03-16 17:05:45.913 075 15339.25 46.12 53528.34 88888.00 2015-03-16 17:05:46.413 075 15339.19 46.04 53528.28 88888.00 2015-03-16 17:05:46.913 075 15339.25 46.04 53528.43 88888.00 2015-03-16 17:05:47.413 075 15339.20 46.00 53528.33 88888.00 2015-03-16 17:05:47.913 075 15339.24 46.00 53528.38 88888.00 2015-03-16 17:05:48.413 075 15339.29 45.97 53528.40 88888.00 2015-03-16 17:05:48.913 075 15339.33 46.03 53528.40 88888.00 2015-03-16 17:05:49.413 075 15339.33 45.99 53528.47 88888.00 2015-03-16 17:05:49.913 075 15339.35 45.99 53528.40 88888.00 2015-03-16 17:05:50.413 075 15339.44 45.94 53528.51 88888.00 2015-03-16 17:05:50.913 075 15339.42 45.89 53528.38 88888.00 2015-03-16 17:05:51.413 075 15339.43 45.82 53528.28 88888.00 2015-03-16 17:05:51.913 075 15339.48 45.80 53528.34 88888.00 2015-03-16 17:05:52.413 075 15339.53 45.79 53528.26 88888.00 2015-03-16 17:05:52.913 075 15339.51 45.83 53528.28 88888.00 2015-03-16 17:05:53.413 075 15339.54 45.87 53528.37 88888.00 2015-03-16 17:05:53.913 075 15339.50 45.94 53528.30 88888.00 2015-03-16 17:05:54.413 075 15339.48 45.91 53528.37 88888.00 2015-03-16 17:05:54.913 075 15339.53 45.91 53528.47 88888.00 2015-03-16 17:05:55.413 075 15339.54 45.88 53528.44 88888.00 2015-03-16 17:05:55.913 075 15339.61 45.94 53528.58 88888.00 2015-03-16 17:05:56.413 075 15339.64 45.99 53528.46 88888.00 2015-03-16 17:05:56.913 075 15339.69 46.06 53528.49 88888.00 2015-03-16 17:05:57.413 075 15339.82 46.06 53528.54 88888.00 2015-03-16 17:05:57.913 075 15339.84 46.12 53528.37 88888.00 2015-03-16 17:05:58.413 075 15339.88 46.10 53528.39 88888.00 2015-03-16 17:05:58.913 075 15339.90 46.10 53528.59 88888.00 2015-03-16 17:05:59.413 075 15339.97 46.10 53528.49 88888.00 2015-03-16 17:05:59.913 075 15340.01 46.17 53528.45 88888.00 2015-03-16 17:06:00.413 075 15340.08 46.19 53528.56 88888.00 2015-03-16 17:06:00.913 075 15340.11 46.31 53528.55 88888.00 2015-03-16 17:06:01.413 075 15340.10 46.35 53528.50 88888.00 2015-03-16 17:06:01.913 075 15340.18 46.38 53528.65 88888.00 2015-03-16 17:06:02.413 075 15340.21 46.38 53528.62 88888.00 2015-03-16 17:06:02.913 075 15340.19 46.36 53528.62 88888.00 2015-03-16 17:06:03.413 075 15340.27 46.37 53528.78 88888.00 2015-03-16 17:06:03.913 075 15340.32 46.36 53528.68 88888.00 2015-03-16 17:06:04.413 075 15340.34 46.44 53528.66 88888.00 2015-03-16 17:06:04.913 075 15340.41 46.43 53528.85 88888.00 2015-03-16 17:06:05.413 075 15340.35 46.43 53528.80 88888.00 2015-03-16 17:06:05.913 075 15340.29 46.40 53528.71 88888.00 2015-03-16 17:06:06.413 075 15340.42 46.48 53528.91 88888.00 2015-03-16 17:06:06.913 075 15340.45 46.47 53528.92 88888.00 2015-03-16 17:06:07.413 075 15340.46 46.51 53528.83 88888.00 2015-03-16 17:06:07.913 075 15340.48 46.52 53528.96 88888.00 2015-03-16 17:06:08.413 075 15340.47 46.52 53528.99 88888.00 2015-03-16 17:06:08.913 075 15340.44 46.48 53528.84 88888.00 2015-03-16 17:06:09.413 075 15340.46 46.52 53528.95 88888.00 2015-03-16 17:06:09.913 075 15340.48 46.49 53528.95 88888.00 2015-03-16 17:06:10.413 075 15340.45 46.60 53528.84 88888.00 2015-03-16 17:06:10.913 075 15340.45 46.66 53528.99 88888.00 2015-03-16 17:06:11.413 075 15340.45 46.71 53528.98 88888.00 2015-03-16 17:06:11.913 075 15340.45 46.74 53528.96 88888.00 2015-03-16 17:06:12.413 075 15340.48 46.71 53529.10 88888.00 2015-03-16 17:06:12.913 075 15340.54 46.69 53529.13 88888.00 2015-03-16 17:06:13.413 075 15340.47 46.70 53529.08 88888.00 2015-03-16 17:06:13.913 075 15340.50 46.79 53529.20 88888.00 2015-03-16 17:06:14.413 075 15340.54 46.86 53529.20 88888.00 2015-03-16 17:06:14.913 075 15340.52 46.87 53529.12 88888.00 2015-03-16 17:06:15.413 075 15340.53 46.82 53529.22 88888.00 2015-03-16 17:06:15.913 075 15340.57 46.82 53529.18 88888.00 2015-03-16 17:06:16.413 075 15340.62 46.86 53529.20 88888.00 2015-03-16 17:06:16.913 075 15340.69 46.94 53529.36 88888.00 2015-03-16 17:06:17.413 075 15340.72 47.01 53529.31 88888.00 2015-03-16 17:06:17.913 075 15340.77 47.00 53529.35 88888.00 2015-03-16 17:06:18.413 075 15340.82 46.98 53529.51 88888.00 2015-03-16 17:06:18.913 075 15340.80 47.00 53529.37 88888.00 2015-03-16 17:06:19.413 075 15340.90 46.94 53529.42 88888.00 2015-03-16 17:06:19.913 075 15341.01 46.94 53529.60 88888.00 2015-03-16 17:06:20.413 075 15341.07 46.98 53529.53 88888.00 2015-03-16 17:06:20.913 075 15341.08 47.00 53529.48 88888.00 2015-03-16 17:06:21.413 075 15341.18 47.01 53529.63 88888.00 2015-03-16 17:06:21.913 075 15341.22 46.98 53529.55 88888.00 2015-03-16 17:06:22.413 075 15341.23 46.96 53529.50 88888.00 2015-03-16 17:06:22.913 075 15341.32 46.91 53529.59 88888.00 2015-03-16 17:06:23.413 075 15341.37 46.91 53529.66 88888.00 2015-03-16 17:06:23.913 075 15341.35 46.86 53529.58 88888.00 2015-03-16 17:06:24.413 075 15341.42 46.83 53529.77 88888.00 2015-03-16 17:06:24.913 075 15341.51 46.82 53529.80 88888.00 2015-03-16 17:06:25.413 075 15341.52 46.83 53529.64 88888.00 2015-03-16 17:06:25.913 075 15341.54 46.82 53529.68 88888.00 2015-03-16 17:06:26.413 075 15341.70 46.78 53529.85 88888.00 2015-03-16 17:06:26.913 075 15341.77 46.73 53529.79 88888.00 2015-03-16 17:06:27.413 075 15341.75 46.64 53529.65 88888.00 2015-03-16 17:06:27.913 075 15341.87 46.63 53529.68 88888.00 2015-03-16 17:06:28.413 075 15342.04 46.57 53529.86 88888.00 2015-03-16 17:06:28.913 075 15342.14 46.52 53529.89 88888.00 2015-03-16 17:06:29.413 075 15342.23 46.55 53529.77 88888.00 2015-03-16 17:06:29.913 075 15342.24 46.51 53529.76 88888.00 2015-03-16 17:06:30.413 075 15342.37 46.46 53529.89 88888.00 2015-03-16 17:06:30.913 075 15342.50 46.43 53530.00 88888.00 2015-03-16 17:06:31.413 075 15342.59 46.39 53530.06 88888.00 2015-03-16 17:06:31.913 075 15342.65 46.34 53529.89 88888.00 2015-03-16 17:06:32.413 075 15342.72 46.29 53529.78 88888.00 2015-03-16 17:06:32.913 075 15342.76 46.25 53529.86 88888.00 2015-03-16 17:06:33.413 075 15342.81 46.17 53529.98 88888.00 2015-03-16 17:06:33.913 075 15342.90 46.11 53530.06 88888.00 2015-03-16 17:06:34.413 075 15342.99 46.08 53530.09 88888.00 2015-03-16 17:06:34.913 075 15343.00 46.06 53530.09 88888.00 2015-03-16 17:06:35.413 075 15342.98 46.06 53530.00 88888.00 2015-03-16 17:06:35.913 075 15343.01 46.04 53529.93 88888.00 2015-03-16 17:06:36.413 075 15343.06 46.04 53530.03 88888.00 2015-03-16 17:06:36.913 075 15343.07 45.97 53530.10 88888.00 2015-03-16 17:06:37.413 075 15343.13 45.94 53530.24 88888.00 2015-03-16 17:06:37.913 075 15343.24 45.89 53530.33 88888.00 2015-03-16 17:06:38.413 075 15343.34 45.86 53530.35 88888.00 2015-03-16 17:06:38.913 075 15343.34 45.89 53530.25 88888.00 2015-03-16 17:06:39.413 075 15343.34 45.91 53530.14 88888.00 2015-03-16 17:06:39.913 075 15343.35 45.87 53530.16 88888.00 2015-03-16 17:06:40.413 075 15343.42 45.88 53530.29 88888.00 2015-03-16 17:06:40.913 075 15343.50 45.87 53530.38 88888.00 2015-03-16 17:06:41.413 075 15343.61 45.87 53530.48 88888.00 2015-03-16 17:06:41.913 075 15343.69 45.83 53530.48 88888.00 2015-03-16 17:06:42.413 075 15343.79 45.80 53530.48 88888.00 2015-03-16 17:06:42.913 075 15343.84 45.84 53530.46 88888.00 2015-03-16 17:06:43.413 075 15343.94 45.79 53530.45 88888.00 2015-03-16 17:06:43.913 075 15344.04 45.75 53530.33 88888.00 2015-03-16 17:06:44.413 075 15344.12 45.80 53530.31 88888.00 2015-03-16 17:06:44.913 075 15344.19 45.85 53530.26 88888.00 2015-03-16 17:06:45.413 075 15344.25 45.83 53530.25 88888.00 2015-03-16 17:06:45.913 075 15344.32 45.79 53530.23 88888.00 2015-03-16 17:06:46.413 075 15344.43 45.75 53530.30 88888.00 2015-03-16 17:06:46.913 075 15344.51 45.70 53530.24 88888.00 2015-03-16 17:06:47.413 075 15344.60 45.71 53530.25 88888.00 2015-03-16 17:06:47.913 075 15344.71 45.66 53530.30 88888.00 2015-03-16 17:06:48.413 075 15344.82 45.60 53530.31 88888.00 2015-03-16 17:06:48.913 075 15344.93 45.57 53530.36 88888.00 2015-03-16 17:06:49.413 075 15344.90 45.58 53530.43 88888.00 2015-03-16 17:06:49.913 075 15344.98 45.56 53530.48 88888.00 2015-03-16 17:06:50.413 075 15345.09 45.49 53530.52 88888.00 2015-03-16 17:06:50.913 075 15345.16 45.43 53530.49 88888.00 2015-03-16 17:06:51.413 075 15345.25 45.44 53530.45 88888.00 2015-03-16 17:06:51.913 075 15345.31 45.49 53530.34 88888.00 2015-03-16 17:06:52.413 075 15345.32 45.50 53530.20 88888.00 2015-03-16 17:06:52.913 075 15345.41 45.47 53530.20 88888.00 2015-03-16 17:06:53.413 075 15345.54 45.47 53530.30 88888.00 2015-03-16 17:06:53.913 075 15345.66 45.54 53530.39 88888.00 2015-03-16 17:06:54.413 075 15345.74 45.54 53530.49 88888.00 2015-03-16 17:06:54.913 075 15345.78 45.58 53530.45 88888.00 2015-03-16 17:06:55.413 075 15345.80 45.54 53530.30 88888.00 2015-03-16 17:06:55.913 075 15345.86 45.48 53530.24 88888.00 2015-03-16 17:06:56.413 075 15345.97 45.49 53530.34 88888.00 2015-03-16 17:06:56.913 075 15346.04 45.52 53530.36 88888.00 2015-03-16 17:06:57.413 075 15346.07 45.49 53530.30 88888.00 2015-03-16 17:06:57.913 075 15346.13 45.49 53530.15 88888.00 2015-03-16 17:06:58.413 075 15346.26 45.48 53530.23 88888.00 2015-03-16 17:06:58.913 075 15346.36 45.44 53530.35 88888.00 2015-03-16 17:06:59.413 075 15346.40 45.49 53530.23 88888.00 2015-03-16 17:06:59.913 075 15346.57 45.50 53530.15 88888.00 2015-03-16 17:07:00.413 075 15346.67 45.50 53530.30 88888.00 2015-03-16 17:07:00.913 075 15346.69 45.41 53530.24 88888.00 2015-03-16 17:07:01.413 075 15346.77 45.34 53530.16 88888.00 2015-03-16 17:07:01.913 075 15346.90 45.32 53530.23 88888.00 2015-03-16 17:07:02.413 075 15346.96 45.30 53530.12 88888.00 2015-03-16 17:07:02.913 075 15347.03 45.31 53530.15 88888.00 2015-03-16 17:07:03.413 075 15347.11 45.32 53530.19 88888.00 2015-03-16 17:07:03.913 075 15347.15 45.30 53530.10 88888.00 2015-03-16 17:07:04.413 075 15347.28 45.22 53530.15 88888.00 2015-03-16 17:07:04.913 075 15347.39 45.14 53530.05 88888.00 2015-03-16 17:07:05.413 075 15347.43 45.16 53530.11 88888.00 2015-03-16 17:07:05.913 075 15347.48 45.10 53530.07 88888.00 2015-03-16 17:07:06.413 075 15347.61 45.04 53530.06 88888.00 2015-03-16 17:07:06.913 075 15347.73 44.97 53530.04 88888.00 2015-03-16 17:07:07.413 075 15347.82 44.96 53530.04 88888.00 2015-03-16 17:07:07.913 075 15347.91 44.91 53530.00 88888.00 2015-03-16 17:07:08.413 075 15348.00 44.85 53529.96 88888.00 2015-03-16 17:07:08.913 075 15348.05 44.80 53529.92 88888.00 2015-03-16 17:07:09.413 075 15348.07 44.76 53529.94 88888.00 2015-03-16 17:07:09.913 075 15348.14 44.76 53529.86 88888.00 2015-03-16 17:07:10.413 075 15348.19 44.73 53529.83 88888.00 2015-03-16 17:07:10.913 075 15348.21 44.70 53529.76 88888.00 2015-03-16 17:07:11.413 075 15348.29 44.62 53529.71 88888.00 2015-03-16 17:07:11.913 075 15348.33 44.53 53529.73 88888.00 2015-03-16 17:07:12.413 075 15348.32 44.50 53529.57 88888.00 2015-03-16 17:07:12.913 075 15348.33 44.46 53529.52 88888.00 2015-03-16 17:07:13.413 075 15348.41 44.41 53529.52 88888.00 2015-03-16 17:07:13.913 075 15348.40 44.33 53529.47 88888.00 2015-03-16 17:07:14.413 075 15348.47 44.29 53529.48 88888.00 2015-03-16 17:07:14.913 075 15348.51 44.33 53529.45 88888.00 2015-03-16 17:07:15.413 075 15348.57 44.37 53529.43 88888.00 2015-03-16 17:07:15.913 075 15348.64 44.33 53529.36 88888.00 2015-03-16 17:07:16.413 075 15348.70 44.27 53529.33 88888.00 2015-03-16 17:07:16.913 075 15348.82 44.22 53529.32 88888.00 2015-03-16 17:07:17.413 075 15348.91 44.22 53529.29 88888.00 2015-03-16 17:07:17.913 075 15349.06 44.27 53529.25 88888.00 2015-03-16 17:07:18.413 075 15349.16 44.28 53529.20 88888.00 2015-03-16 17:07:18.913 075 15349.24 44.27 53529.15 88888.00 2015-03-16 17:07:19.413 075 15349.36 44.27 53529.13 88888.00 2015-03-16 17:07:19.913 075 15349.50 44.31 53529.11 88888.00 2015-03-16 17:07:20.413 075 15349.61 44.31 53529.05 88888.00 2015-03-16 17:07:20.913 075 15349.73 44.35 53528.96 88888.00 2015-03-16 17:07:21.413 075 15349.76 44.39 53528.92 88888.00 2015-03-16 17:07:21.913 075 15349.83 44.41 53528.94 88888.00 2015-03-16 17:07:22.413 075 15349.92 44.39 53528.90 88888.00 2015-03-16 17:07:22.913 075 15350.04 44.38 53528.85 88888.00 2015-03-16 17:07:23.413 075 15350.17 44.37 53528.86 88888.00 2015-03-16 17:07:23.913 075 15350.23 44.38 53528.80 88888.00 2015-03-16 17:07:24.413 075 15350.26 44.39 53528.78 88888.00 2015-03-16 17:07:24.913 075 15350.36 44.48 53528.73 88888.00 2015-03-16 17:07:25.413 075 15350.39 44.49 53528.69 88888.00 2015-03-16 17:07:25.913 075 15350.43 44.50 53528.64 88888.00 2015-03-16 17:07:26.413 075 15350.52 44.53 53528.55 88888.00 2015-03-16 17:07:26.913 075 15350.58 44.44 53528.54 88888.00 2015-03-16 17:07:27.413 075 15350.67 44.47 53528.53 88888.00 2015-03-16 17:07:27.913 075 15350.74 44.47 53528.52 88888.00 2015-03-16 17:07:28.413 075 15350.82 44.42 53528.54 88888.00 2015-03-16 17:07:28.913 075 15350.88 44.37 53528.48 88888.00 2015-03-16 17:07:29.413 075 15350.97 44.39 53528.49 88888.00 2015-03-16 17:07:29.913 075 15351.04 44.35 53528.49 88888.00 2015-03-16 17:07:30.413 075 15351.15 44.30 53528.46 88888.00 2015-03-16 17:07:30.913 075 15351.23 44.29 53528.33 88888.00 2015-03-16 17:07:31.413 075 15351.31 44.29 53528.26 88888.00 2015-03-16 17:07:31.913 075 15351.39 44.31 53528.23 88888.00 2015-03-16 17:07:32.413 075 15351.45 44.37 53528.17 88888.00 2015-03-16 17:07:32.913 075 15351.56 44.37 53528.11 88888.00 2015-03-16 17:07:33.413 075 15351.62 44.38 53528.09 88888.00 2015-03-16 17:07:33.913 075 15351.71 44.39 53528.09 88888.00 2015-03-16 17:07:34.413 075 15351.76 44.33 53528.08 88888.00 2015-03-16 17:07:34.913 075 15351.81 44.29 53528.04 88888.00 2015-03-16 17:07:35.413 075 15351.90 44.29 53527.95 88888.00 2015-03-16 17:07:35.913 075 15351.98 44.29 53527.95 88888.00 2015-03-16 17:07:36.413 075 15352.01 44.31 53527.96 88888.00 2015-03-16 17:07:36.913 075 15352.04 44.31 53527.92 88888.00 2015-03-16 17:07:37.413 075 15352.12 44.33 53527.90 88888.00 2015-03-16 17:07:37.913 075 15352.14 44.38 53527.90 88888.00 2015-03-16 17:07:38.413 075 15352.17 44.41 53527.84 88888.00 2015-03-16 17:07:38.913 075 15352.20 44.40 53527.84 88888.00 2015-03-16 17:07:39.413 075 15352.29 44.44 53527.79 88888.00 2015-03-16 17:07:39.913 075 15352.38 44.49 53527.78 88888.00 2015-03-16 17:07:40.413 075 15352.36 44.50 53527.77 88888.00 2015-03-16 17:07:40.913 075 15352.38 44.45 53527.78 88888.00 2015-03-16 17:07:41.413 075 15352.46 44.48 53527.78 88888.00 2015-03-16 17:07:41.913 075 15352.53 44.46 53527.75 88888.00 2015-03-16 17:07:42.413 075 15352.52 44.48 53527.76 88888.00 2015-03-16 17:07:42.913 075 15352.60 44.40 53527.76 88888.00 2015-03-16 17:07:43.413 075 15352.66 44.35 53527.70 88888.00 2015-03-16 17:07:43.913 075 15352.68 44.38 53527.64 88888.00 2015-03-16 17:07:44.404 075 15352.72 44.39 53527.57 88888.00 2015-03-16 17:07:44.904 075 15352.72 44.42 53527.57 88888.00 2015-03-16 17:07:45.404 075 15352.82 44.48 53527.59 88888.00 2015-03-16 17:07:45.904 075 15352.90 44.48 53527.51 88888.00 2015-03-16 17:07:46.404 075 15352.83 44.45 53527.48 88888.00 2015-03-16 17:07:46.904 075 15352.86 44.41 53527.44 88888.00 2015-03-16 17:07:47.404 075 15352.93 44.41 53527.39 88888.00 2015-03-16 17:07:47.904 075 15353.00 44.39 53527.35 88888.00 2015-03-16 17:07:48.404 075 15353.05 44.39 53527.37 88888.00 2015-03-16 17:07:48.904 075 15353.11 44.32 53527.37 88888.00 2015-03-16 17:07:49.404 075 15353.14 44.35 53527.35 88888.00 2015-03-16 17:07:49.904 075 15353.19 44.30 53527.33 88888.00 2015-03-16 17:07:50.404 075 15353.28 44.28 53527.23 88888.00 2015-03-16 17:07:50.904 075 15353.36 44.29 53527.24 88888.00 2015-03-16 17:07:51.404 075 15353.39 44.24 53527.22 88888.00 2015-03-16 17:07:51.904 075 15353.46 44.29 53527.22 88888.00 2015-03-16 17:07:52.404 075 15353.52 44.27 53527.23 88888.00 2015-03-16 17:07:52.904 075 15353.63 44.27 53527.23 88888.00 2015-03-16 17:07:53.404 075 15353.71 44.29 53527.17 88888.00 2015-03-16 17:07:53.904 075 15353.72 44.35 53527.17 88888.00 2015-03-16 17:07:54.404 075 15353.80 44.31 53527.18 88888.00 2015-03-16 17:07:54.904 075 15353.84 44.29 53527.16 88888.00 2015-03-16 17:07:55.404 075 15353.82 44.30 53527.10 88888.00 2015-03-16 17:07:55.904 075 15353.84 44.28 53527.03 88888.00 2015-03-16 17:07:56.404 075 15353.86 44.23 53526.98 88888.00 2015-03-16 17:07:56.904 075 15353.90 44.23 53526.98 88888.00 2015-03-16 17:07:57.404 075 15353.93 44.22 53526.98 88888.00 2015-03-16 17:07:57.904 075 15353.95 44.21 53526.95 88888.00 2015-03-16 17:07:58.404 075 15353.98 44.22 53526.91 88888.00 2015-03-16 17:07:58.904 075 15353.99 44.23 53526.87 88888.00 2015-03-16 17:07:59.404 075 15354.00 44.28 53526.86 88888.00 2015-03-16 17:07:59.904 075 15354.01 44.27 53526.88 88888.00 2015-03-16 17:08:00.404 075 15354.07 44.27 53526.86 88888.00 2015-03-16 17:08:00.904 075 15354.12 44.22 53526.85 88888.00 2015-03-16 17:08:01.404 075 15354.15 44.22 53526.80 88888.00 2015-03-16 17:08:01.904 075 15354.20 44.19 53526.73 88888.00 2015-03-16 17:08:02.404 075 15354.22 44.15 53526.69 88888.00 2015-03-16 17:08:02.904 075 15354.24 44.12 53526.69 88888.00 2015-03-16 17:08:03.404 075 15354.27 44.07 53526.65 88888.00 2015-03-16 17:08:03.904 075 15354.30 44.14 53526.67 88888.00 2015-03-16 17:08:04.404 075 15354.33 44.13 53526.64 88888.00 2015-03-16 17:08:04.904 075 15354.27 44.02 53526.61 88888.00 2015-03-16 17:08:05.404 075 15354.28 43.93 53526.55 88888.00 2015-03-16 17:08:05.904 075 15354.37 43.94 53526.51 88888.00 2015-03-16 17:08:06.404 075 15354.39 43.85 53526.48 88888.00 2015-03-16 17:08:06.904 075 15354.35 43.85 53526.43 88888.00 2015-03-16 17:08:07.404 075 15354.31 43.81 53526.36 88888.00 2015-03-16 17:08:07.904 075 15354.33 43.79 53526.32 88888.00 2015-03-16 17:08:08.404 075 15354.36 43.76 53526.29 88888.00 2015-03-16 17:08:08.904 075 15354.39 43.77 53526.30 88888.00 2015-03-16 17:08:09.404 075 15354.40 43.77 53526.29 88888.00 2015-03-16 17:08:09.904 075 15354.45 43.78 53526.27 88888.00 2015-03-16 17:08:10.404 075 15354.48 43.75 53526.24 88888.00 2015-03-16 17:08:10.904 075 15354.56 43.76 53526.23 88888.00 2015-03-16 17:08:11.404 075 15354.63 43.69 53526.18 88888.00 2015-03-16 17:08:11.904 075 15354.69 43.71 53526.23 88888.00 2015-03-16 17:08:12.404 075 15354.75 43.78 53526.24 88888.00 2015-03-16 17:08:12.904 075 15354.81 43.79 53526.21 88888.00 2015-03-16 17:08:13.404 075 15354.85 43.72 53526.17 88888.00 2015-03-16 17:08:13.904 075 15354.89 43.80 53526.17 88888.00 2015-03-16 17:08:14.404 075 15354.94 43.84 53526.12 88888.00 2015-03-16 17:08:14.904 075 15354.97 43.84 53526.12 88888.00 2015-03-16 17:08:15.404 075 15354.97 43.87 53526.13 88888.00 2015-03-16 17:08:15.904 075 15354.94 43.85 53526.12 88888.00 2015-03-16 17:08:16.404 075 15354.99 43.90 53526.12 88888.00 2015-03-16 17:08:16.904 075 15355.01 43.85 53526.13 88888.00 2015-03-16 17:08:17.404 075 15355.00 43.87 53526.17 88888.00 2015-03-16 17:08:17.904 075 15355.02 43.86 53526.14 88888.00 2015-03-16 17:08:18.404 075 15354.98 43.93 53526.16 88888.00 2015-03-16 17:08:18.904 075 15354.98 43.95 53526.17 88888.00 2015-03-16 17:08:19.404 075 15354.92 43.89 53526.09 88888.00 2015-03-16 17:08:19.904 075 15354.91 43.90 53526.03 88888.00 2015-03-16 17:08:20.404 075 15354.93 43.88 53526.06 88888.00 2015-03-16 17:08:20.904 075 15354.94 43.94 53526.06 88888.00 2015-03-16 17:08:21.404 075 15354.93 43.90 53526.08 88888.00 2015-03-16 17:08:21.904 075 15354.94 43.97 53526.12 88888.00 2015-03-16 17:08:22.404 075 15354.94 43.90 53526.11 88888.00 2015-03-16 17:08:22.904 075 15354.91 43.90 53526.13 88888.00 2015-03-16 17:08:23.404 075 15354.94 44.04 53526.13 88888.00 2015-03-16 17:08:23.904 075 15355.01 44.11 53526.12 88888.00 2015-03-16 17:08:24.404 075 15354.98 44.18 53526.14 88888.00 2015-03-16 17:08:24.904 075 15354.98 44.13 53526.09 88888.00 2015-03-16 17:08:25.404 075 15354.97 44.15 53526.06 88888.00 2015-03-16 17:08:25.904 075 15354.95 44.20 53526.07 88888.00 2015-03-16 17:08:26.404 075 15354.94 44.21 53526.08 88888.00 2015-03-16 17:08:26.904 075 15354.93 44.29 53526.14 88888.00 2015-03-16 17:08:27.404 075 15354.94 44.29 53526.11 88888.00 2015-03-16 17:08:27.904 075 15354.91 44.26 53526.12 88888.00 2015-03-16 17:08:28.404 075 15354.86 44.31 53526.10 88888.00 2015-03-16 17:08:28.904 075 15354.83 44.32 53526.08 88888.00 2015-03-16 17:08:29.404 075 15354.86 44.40 53526.12 88888.00 2015-03-16 17:08:29.904 075 15354.85 44.41 53526.12 88888.00 2015-03-16 17:08:30.404 075 15354.82 44.31 53526.11 88888.00 2015-03-16 17:08:30.904 075 15354.81 44.31 53526.10 88888.00 2015-03-16 17:08:31.404 075 15354.79 44.30 53526.09 88888.00 2015-03-16 17:08:31.904 075 15354.72 44.29 53526.07 88888.00 2015-03-16 17:08:32.404 075 15354.72 44.31 53526.09 88888.00 2015-03-16 17:08:32.904 075 15354.65 44.24 53526.08 88888.00 2015-03-16 17:08:33.404 075 15354.66 44.24 53526.11 88888.00 2015-03-16 17:08:33.904 075 15354.63 44.26 53526.17 88888.00 2015-03-16 17:08:34.404 075 15354.53 44.22 53526.18 88888.00 2015-03-16 17:08:34.904 075 15354.47 44.26 53526.18 88888.00 2015-03-16 17:08:35.404 075 15354.42 44.20 53526.14 88888.00 2015-03-16 17:08:35.904 075 15354.36 44.23 53526.13 88888.00 2015-03-16 17:08:36.404 075 15354.34 44.31 53526.15 88888.00 2015-03-16 17:08:36.904 075 15354.28 44.23 53526.12 88888.00 2015-03-16 17:08:37.404 075 15354.21 44.22 53526.16 88888.00 2015-03-16 17:08:37.904 075 15354.17 44.19 53526.15 88888.00 2015-03-16 17:08:38.404 075 15354.18 44.23 53526.18 88888.00 2015-03-16 17:08:38.904 075 15354.16 44.22 53526.20 88888.00 2015-03-16 17:08:39.404 075 15354.15 44.16 53526.21 88888.00 2015-03-16 17:08:39.904 075 15354.07 44.19 53526.29 88888.00 2015-03-16 17:08:40.404 075 15354.06 44.18 53526.33 88888.00 2015-03-16 17:08:40.904 075 15354.09 44.16 53526.29 88888.00 2015-03-16 17:08:41.404 075 15354.09 44.13 53526.34 88888.00 2015-03-16 17:08:41.904 075 15354.04 44.13 53526.33 88888.00 2015-03-16 17:08:42.404 075 15354.03 44.09 53526.32 88888.00 2015-03-16 17:08:42.904 075 15354.08 44.09 53526.35 88888.00 2015-03-16 17:08:43.404 075 15354.11 44.13 53526.41 88888.00 2015-03-16 17:08:43.904 075 15354.06 44.11 53526.44 88888.00 2015-03-16 17:08:44.404 075 15354.03 44.11 53526.49 88888.00 2015-03-16 17:08:44.904 075 15354.08 44.06 53526.54 88888.00 2015-03-16 17:08:45.404 075 15354.11 44.11 53526.56 88888.00 2015-03-16 17:08:45.904 075 15354.07 44.07 53526.63 88888.00 2015-03-16 17:08:46.404 075 15354.04 44.09 53526.65 88888.00 2015-03-16 17:08:46.904 075 15354.04 44.05 53526.60 88888.00 2015-03-16 17:08:47.404 075 15354.04 44.06 53526.67 88888.00 2015-03-16 17:08:47.904 075 15354.09 44.02 53526.67 88888.00 2015-03-16 17:08:48.404 075 15354.06 44.02 53526.69 88888.00 2015-03-16 17:08:48.904 075 15354.01 43.97 53526.66 88888.00 2015-03-16 17:08:49.404 075 15354.01 43.98 53526.64 88888.00 2015-03-16 17:08:49.904 075 15353.98 43.96 53526.69 88888.00 2015-03-16 17:08:50.404 075 15353.93 43.94 53526.70 88888.00 2015-03-16 17:08:50.904 075 15353.92 43.92 53526.67 88888.00 2015-03-16 17:08:51.404 075 15353.93 43.95 53526.72 88888.00 2015-03-16 17:08:51.904 075 15353.91 43.94 53526.75 88888.00 2015-03-16 17:08:52.404 075 15353.88 43.94 53526.83 88888.00 2015-03-16 17:08:52.904 075 15353.89 43.87 53526.88 88888.00 2015-03-16 17:08:53.404 075 15353.84 43.85 53526.88 88888.00 2015-03-16 17:08:53.904 075 15353.79 43.79 53526.87 88888.00 2015-03-16 17:08:54.404 075 15353.75 43.88 53526.91 88888.00 2015-03-16 17:08:54.904 075 15353.79 43.89 53526.94 88888.00 2015-03-16 17:08:55.404 075 15353.77 43.86 53526.93 88888.00 2015-03-16 17:08:55.904 075 15353.74 43.87 53527.01 88888.00 2015-03-16 17:08:56.404 075 15353.75 43.83 53527.00 88888.00 2015-03-16 17:08:56.904 075 15353.73 43.77 53527.04 88888.00 2015-03-16 17:08:57.404 075 15353.67 43.73 53527.07 88888.00 2015-03-16 17:08:57.904 075 15353.61 43.71 53527.10 88888.00 2015-03-16 17:08:58.404 075 15353.54 43.70 53527.13 88888.00 2015-03-16 17:08:58.904 075 15353.54 43.67 53527.18 88888.00 2015-03-16 17:08:59.404 075 15353.58 43.72 53527.23 88888.00 2015-03-16 17:08:59.904 075 15353.55 43.72 53527.32 88888.00 2015-03-16 17:09:00.404 075 15353.50 43.67 53527.32 88888.00 2015-03-16 17:09:00.904 075 15353.46 43.67 53527.37 88888.00 2015-03-16 17:09:01.404 075 15353.37 43.66 53527.39 88888.00 2015-03-16 17:09:01.904 075 15353.29 43.63 53527.36 88888.00 2015-03-16 17:09:02.404 075 15353.23 43.52 53527.33 88888.00 2015-03-16 17:09:02.904 075 15353.19 43.50 53527.36 88888.00 2015-03-16 17:09:03.404 075 15353.25 43.54 53527.46 88888.00 2015-03-16 17:09:03.904 075 15353.18 43.52 53527.53 88888.00 2015-03-16 17:09:04.404 075 15353.09 43.46 53527.58 88888.00 2015-03-16 17:09:04.904 075 15353.08 43.46 53527.64 88888.00 2015-03-16 17:09:05.404 075 15353.07 43.50 53527.70 88888.00 2015-03-16 17:09:05.904 075 15352.98 43.59 53527.69 88888.00 2015-03-16 17:09:06.404 075 15352.94 43.62 53527.67 88888.00 2015-03-16 17:09:06.904 075 15352.89 43.66 53527.69 88888.00 2015-03-16 17:09:07.404 075 15352.84 43.59 53527.68 88888.00 2015-03-16 17:09:07.904 075 15352.81 43.59 53527.75 88888.00 2015-03-16 17:09:08.404 075 15352.82 43.60 53527.78 88888.00 2015-03-16 17:09:08.904 075 15352.73 43.60 53527.85 88888.00 2015-03-16 17:09:09.404 075 15352.67 43.59 53527.88 88888.00 2015-03-16 17:09:09.904 075 15352.65 43.51 53527.91 88888.00 2015-03-16 17:09:10.404 075 15352.58 43.50 53527.92 88888.00 2015-03-16 17:09:10.904 075 15352.54 43.50 53527.90 88888.00 2015-03-16 17:09:11.404 075 15352.56 43.52 53527.94 88888.00 2015-03-16 17:09:11.904 075 15352.52 43.50 53527.99 88888.00 2015-03-16 17:09:12.404 075 15352.44 43.41 53528.04 88888.00 2015-03-16 17:09:12.904 075 15352.40 43.42 53528.07 88888.00 2015-03-16 17:09:13.404 075 15352.34 43.36 53528.12 88888.00 2015-03-16 17:09:13.904 075 15352.34 43.31 53528.16 88888.00 2015-03-16 17:09:14.404 075 15352.32 43.32 53528.19 88888.00 2015-03-16 17:09:14.904 075 15352.30 43.32 53528.23 88888.00 2015-03-16 17:09:15.404 075 15352.28 43.32 53528.29 88888.00 2015-03-16 17:09:15.904 075 15352.27 43.31 53528.39 88888.00 2015-03-16 17:09:16.404 075 15352.25 43.29 53528.46 88888.00 2015-03-16 17:09:16.904 075 15352.21 43.26 53528.48 88888.00 2015-03-16 17:09:17.404 075 15352.23 43.19 53528.53 88888.00 2015-03-16 17:09:17.904 075 15352.22 43.15 53528.51 88888.00 2015-03-16 17:09:18.404 075 15352.23 43.09 53528.56 88888.00 2015-03-16 17:09:18.904 075 15352.19 43.10 53528.60 88888.00 2015-03-16 17:09:19.404 075 15352.13 43.10 53528.67 88888.00 2015-03-16 17:09:19.904 075 15352.07 43.06 53528.72 88888.00 2015-03-16 17:09:20.404 075 15352.02 43.02 53528.77 88888.00 2015-03-16 17:09:20.904 075 15352.00 42.97 53528.79 88888.00 2015-03-16 17:09:21.404 075 15352.01 42.90 53528.83 88888.00 2015-03-16 17:09:21.904 075 15352.01 42.93 53528.88 88888.00 2015-03-16 17:09:22.404 075 15351.99 42.92 53528.92 88888.00 2015-03-16 17:09:22.904 075 15351.91 42.86 53529.00 88888.00 2015-03-16 17:09:23.404 075 15351.86 42.77 53529.05 88888.00 2015-03-16 17:09:23.904 075 15351.82 42.65 53529.05 88888.00 2015-03-16 17:09:24.404 075 15351.77 42.59 53529.08 88888.00 2015-03-16 17:09:24.904 075 15351.76 42.52 53529.09 88888.00 2015-03-16 17:09:25.404 075 15351.71 42.43 53529.09 88888.00 2015-03-16 17:09:25.904 075 15351.63 42.41 53529.13 88888.00 2015-03-16 17:09:26.404 075 15351.56 42.37 53529.19 88888.00 2015-03-16 17:09:26.904 075 15351.53 42.32 53529.18 88888.00 2015-03-16 17:09:27.404 075 15351.44 42.24 53529.23 88888.00 2015-03-16 17:09:27.904 075 15351.35 42.22 53529.22 88888.00 2015-03-16 17:09:28.404 075 15351.27 42.12 53529.22 88888.00 2015-03-16 17:09:28.904 075 15351.17 42.04 53529.24 88888.00 2015-03-16 17:09:29.404 075 15351.09 42.06 53529.26 88888.00 2015-03-16 17:09:29.904 075 15351.04 42.04 53529.32 88888.00 2015-03-16 17:09:30.404 075 15350.95 41.98 53529.38 88888.00 2015-03-16 17:09:30.904 075 15350.85 41.84 53529.34 88888.00 2015-03-16 17:09:31.404 075 15350.74 41.76 53529.35 88888.00 2015-03-16 17:09:31.904 075 15350.69 41.79 53529.38 88888.00 2015-03-16 17:09:32.404 075 15350.58 41.78 53529.42 88888.00 2015-03-16 17:09:32.904 075 15350.45 41.73 53529.44 88888.00 2015-03-16 17:09:33.404 075 15350.36 41.65 53529.53 88888.00 2015-03-16 17:09:33.904 075 15350.26 41.63 53529.60 88888.00 2015-03-16 17:09:34.404 075 15350.19 41.60 53529.61 88888.00 2015-03-16 17:09:34.904 075 15350.05 41.58 53529.66 88888.00 2015-03-16 17:09:35.404 075 15350.01 41.62 53529.74 88888.00 2015-03-16 17:09:35.904 075 15349.99 41.69 53529.81 88888.00 2015-03-16 17:09:36.404 075 15349.86 41.63 53529.84 88888.00 2015-03-16 17:09:36.904 075 15349.75 41.55 53529.85 88888.00 2015-03-16 17:09:37.404 075 15349.69 41.53 53529.85 88888.00 2015-03-16 17:09:37.904 075 15349.60 41.51 53529.84 88888.00 2015-03-16 17:09:38.404 075 15349.48 41.51 53529.79 88888.00 2015-03-16 17:09:38.904 075 15349.42 41.54 53529.85 88888.00 2015-03-16 17:09:39.404 075 15349.38 41.53 53529.92 88888.00 2015-03-16 17:09:39.904 075 15349.28 41.48 53529.92 88888.00 2015-03-16 17:09:40.404 075 15349.15 41.46 53529.95 88888.00 2015-03-16 17:09:40.904 075 15349.06 41.42 53530.01 88888.00 2015-03-16 17:09:41.404 075 15348.93 41.45 53530.07 88888.00 2015-03-16 17:09:41.904 075 15348.83 41.45 53530.14 88888.00 2015-03-16 17:09:42.404 075 15348.79 41.44 53530.20 88888.00 2015-03-16 17:09:42.904 075 15348.70 41.51 53530.14 88888.00 2015-03-16 17:09:43.404 075 15348.65 41.59 53530.20 88888.00 2015-03-16 17:09:43.904 075 15348.65 41.60 53530.25 88888.00 2015-03-16 17:09:44.404 075 15348.59 41.60 53530.27 88888.00 2015-03-16 17:09:44.904 075 15348.56 41.62 53530.33 88888.00 2015-03-16 17:09:45.404 075 15348.43 41.62 53530.33 88888.00 2015-03-16 17:09:45.904 075 15348.37 41.65 53530.43 88888.00 2015-03-16 17:09:46.404 075 15348.33 41.67 53530.43 88888.00 2015-03-16 17:09:46.904 075 15348.35 41.63 53530.50 88888.00 2015-03-16 17:09:47.404 075 15348.30 41.59 53530.46 88888.00 2015-03-16 17:09:47.904 075 15348.29 41.56 53530.60 88888.00 2015-03-16 17:09:48.404 075 15348.21 41.55 53530.55 88888.00 2015-03-16 17:09:48.904 075 15348.20 41.56 53530.65 88888.00 2015-03-16 17:09:49.404 075 15348.18 41.50 53530.59 88888.00 2015-03-16 17:09:49.904 075 15348.11 41.50 53530.72 88888.00 2015-03-16 17:09:50.404 075 15348.00 41.52 53530.65 88888.00 2015-03-16 17:09:50.904 075 15347.97 41.53 53530.73 88888.00 2015-03-16 17:09:51.404 075 15347.87 41.51 53530.71 88888.00 2015-03-16 17:09:51.904 075 15347.82 41.54 53530.75 88888.00 2015-03-16 17:09:52.404 075 15347.77 41.51 53530.76 88888.00 2015-03-16 17:09:52.904 075 15347.75 41.46 53530.71 88888.00 2015-03-16 17:09:53.404 075 15347.65 41.53 53530.86 88888.00 2015-03-16 17:09:53.904 075 15347.52 41.51 53530.80 88888.00 2015-03-16 17:09:54.404 075 15347.43 41.46 53530.82 88888.00 2015-03-16 17:09:54.904 075 15347.35 41.38 53530.98 88888.00 2015-03-16 17:09:55.404 075 15347.25 41.27 53530.90 88888.00 2015-03-16 17:09:55.904 075 15347.20 41.25 53530.92 88888.00 2015-03-16 17:09:56.404 075 15347.14 41.24 53531.08 88888.00 2015-03-16 17:09:56.904 075 15347.01 41.20 53531.10 88888.00 2015-03-16 17:09:57.404 075 15346.87 41.18 53530.99 88888.00 2015-03-16 17:09:57.904 075 15346.81 41.12 53531.02 88888.00 2015-03-16 17:09:58.404 075 15346.77 41.09 53531.16 88888.00 2015-03-16 17:09:58.904 075 15346.72 41.08 53531.20 88888.00 2015-03-16 17:09:59.404 075 15346.59 41.03 53531.13 88888.00 2015-03-16 17:09:59.904 075 15346.48 41.01 53531.10 88888.00 2015-03-16 17:10:00.404 075 15346.41 40.96 53531.17 88888.00 2015-03-16 17:10:00.904 075 15346.36 40.95 53531.26 88888.00 2015-03-16 17:10:01.404 075 15346.30 40.94 53531.33 88888.00 2015-03-16 17:10:01.904 075 15346.26 40.93 53531.32 88888.00 2015-03-16 17:10:02.404 075 15346.22 40.95 53531.26 88888.00 2015-03-16 17:10:02.904 075 15346.14 40.96 53531.20 88888.00 2015-03-16 17:10:03.404 075 15346.08 40.92 53531.13 88888.00 2015-03-16 17:10:03.904 075 15346.02 40.89 53531.07 88888.00 2015-03-16 17:10:04.404 075 15345.97 40.87 53531.07 88888.00 2015-03-16 17:10:04.904 075 15345.93 40.89 53531.16 88888.00 2015-03-16 17:10:05.404 075 15345.92 40.89 53531.28 88888.00 2015-03-16 17:10:05.904 075 15345.89 40.87 53531.37 88888.00 2015-03-16 17:10:06.404 075 15345.83 40.86 53531.36 88888.00 2015-03-16 17:10:06.904 075 15345.77 40.86 53531.35 88888.00 2015-03-16 17:10:07.404 075 15345.72 40.85 53531.33 88888.00 2015-03-16 17:10:07.904 075 15345.68 40.83 53531.36 88888.00 2015-03-16 17:10:08.404 075 15345.59 40.79 53531.38 88888.00 2015-03-16 17:10:08.904 075 15345.53 40.79 53531.38 88888.00 2015-03-16 17:10:09.404 075 15345.50 40.79 53531.40 88888.00 2015-03-16 17:10:09.904 075 15345.41 40.81 53531.36 88888.00 2015-03-16 17:10:10.404 075 15345.40 40.82 53531.35 88888.00 2015-03-16 17:10:10.904 075 15345.32 40.82 53531.36 88888.00 2015-03-16 17:10:11.404 075 15345.23 40.79 53531.34 88888.00 2015-03-16 17:10:11.904 075 15345.18 40.77 53531.34 88888.00 2015-03-16 17:10:12.404 075 15345.12 40.78 53531.31 88888.00 2015-03-16 17:10:12.904 075 15345.00 40.78 53531.32 88888.00 2015-03-16 17:10:13.404 075 15344.97 40.82 53531.30 88888.00 2015-03-16 17:10:13.904 075 15344.89 40.78 53531.31 88888.00 2015-03-16 17:10:14.404 075 15344.81 40.73 53531.33 88888.00 2015-03-16 17:10:14.904 075 15344.76 40.74 53531.27 88888.00 2015-03-16 17:10:15.404 075 15344.69 40.77 53531.21 88888.00 2015-03-16 17:10:15.904 075 15344.64 40.82 53531.16 88888.00 2015-03-16 17:10:16.404 075 15344.60 40.82 53531.15 88888.00 2015-03-16 17:10:16.904 075 15344.53 40.79 53531.20 88888.00 2015-03-16 17:10:17.404 075 15344.55 40.82 53531.34 88888.00 2015-03-16 17:10:17.904 075 15344.51 40.84 53531.42 88888.00 2015-03-16 17:10:18.404 075 15344.49 40.91 53531.41 88888.00 2015-03-16 17:10:18.904 075 15344.40 40.92 53531.31 88888.00 2015-03-16 17:10:19.404 075 15344.39 40.98 53531.27 88888.00 2015-03-16 17:10:19.904 075 15344.34 41.00 53531.17 88888.00 2015-03-16 17:10:20.404 075 15344.32 41.00 53531.14 88888.00 2015-03-16 17:10:20.904 075 15344.30 40.98 53531.27 88888.00 2015-03-16 17:10:21.404 075 15344.27 40.98 53531.48 88888.00 2015-03-16 17:10:21.904 075 15344.25 41.00 53531.57 88888.00 2015-03-16 17:10:22.404 075 15344.22 41.01 53531.44 88888.00 2015-03-16 17:10:22.904 075 15344.15 41.09 53531.28 88888.00 2015-03-16 17:10:23.404 075 15344.13 41.11 53531.27 88888.00 2015-03-16 17:10:23.904 075 15344.08 41.07 53531.37 88888.00 2015-03-16 17:10:24.404 075 15344.09 41.07 53531.45 88888.00 2015-03-16 17:10:24.904 075 15344.10 41.04 53531.44 88888.00 2015-03-16 17:10:25.404 075 15344.07 41.04 53531.30 88888.00 2015-03-16 17:10:25.904 075 15343.98 41.01 53531.21 88888.00 2015-03-16 17:10:26.404 075 15343.96 41.01 53531.31 88888.00 2015-03-16 17:10:26.904 075 15344.03 41.03 53531.46 88888.00 2015-03-16 17:10:27.404 075 15344.04 41.02 53531.48 88888.00 2015-03-16 17:10:27.904 075 15344.01 41.04 53531.37 88888.00 2015-03-16 17:10:28.404 075 15343.92 41.05 53531.25 88888.00 2015-03-16 17:10:28.904 075 15343.90 41.07 53531.24 88888.00 2015-03-16 17:10:29.404 075 15343.88 41.03 53531.36 88888.00 2015-03-16 17:10:29.904 075 15343.91 41.05 53531.39 88888.00 2015-03-16 17:10:30.404 075 15343.87 41.09 53531.29 88888.00 2015-03-16 17:10:30.904 075 15343.80 41.11 53531.19 88888.00 2015-03-16 17:10:31.404 075 15343.80 41.17 53531.27 88888.00 2015-03-16 17:10:31.904 075 15343.81 41.19 53531.36 88888.00 2015-03-16 17:10:32.404 075 15343.81 41.16 53531.34 88888.00 2015-03-16 17:10:32.904 075 15343.80 41.17 53531.30 88888.00 2015-03-16 17:10:33.404 075 15343.77 41.22 53531.18 88888.00 2015-03-16 17:10:33.904 075 15343.80 41.30 53531.27 88888.00 2015-03-16 17:10:34.404 075 15343.81 41.38 53531.39 88888.00 2015-03-16 17:10:34.904 075 15343.81 41.36 53531.28 88888.00 2015-03-16 17:10:35.404 075 15343.79 41.46 53531.11 88888.00 2015-03-16 17:10:35.904 075 15343.79 41.53 53531.11 88888.00 2015-03-16 17:10:36.404 075 15343.78 41.45 53531.18 88888.00 2015-03-16 17:10:36.904 075 15343.82 41.42 53531.32 88888.00 2015-03-16 17:10:37.404 075 15343.89 41.42 53531.39 88888.00 2015-03-16 17:10:37.904 075 15343.90 41.50 53531.28 88888.00 2015-03-16 17:10:38.404 075 15343.88 41.48 53531.11 88888.00 2015-03-16 17:10:38.904 075 15343.84 41.52 53531.15 88888.00 2015-03-16 17:10:39.404 075 15343.87 41.56 53531.34 88888.00 2015-03-16 17:10:39.904 075 15343.88 41.56 53531.36 88888.00 2015-03-16 17:10:40.404 075 15343.86 41.58 53531.24 88888.00 2015-03-16 17:10:40.904 075 15343.88 41.54 53531.16 88888.00 2015-03-16 17:10:41.404 075 15343.86 41.58 53531.19 88888.00 2015-03-16 17:10:41.904 075 15343.87 41.53 53531.34 88888.00 2015-03-16 17:10:42.404 075 15343.90 41.47 53531.38 88888.00 2015-03-16 17:10:42.904 075 15343.92 41.53 53531.26 88888.00 2015-03-16 17:10:43.404 075 15343.92 41.59 53531.19 88888.00 2015-03-16 17:10:43.904 075 15343.87 41.54 53531.19 88888.00 2015-03-16 17:10:44.404 075 15343.88 41.58 53531.29 88888.00 2015-03-16 17:10:44.904 075 15343.92 41.62 53531.41 88888.00 2015-03-16 17:10:45.404 075 15344.00 41.69 53531.40 88888.00 2015-03-16 17:10:45.904 075 15343.95 41.70 53531.26 88888.00 2015-03-16 17:10:46.404 075 15343.89 41.74 53531.18 88888.00 2015-03-16 17:10:46.904 075 15343.94 41.84 53531.26 88888.00 2015-03-16 17:10:47.404 075 15344.00 41.85 53531.39 88888.00 2015-03-16 17:10:47.904 075 15344.03 41.86 53531.36 88888.00 2015-03-16 17:10:48.404 075 15344.00 41.89 53531.19 88888.00 2015-03-16 17:10:48.904 075 15343.98 41.86 53531.07 88888.00 2015-03-16 17:10:49.404 075 15343.95 41.85 53531.01 88888.00 2015-03-16 17:10:49.904 075 15343.90 41.90 53531.01 88888.00 2015-03-16 17:10:50.404 075 15343.94 41.95 53531.12 88888.00 2015-03-16 17:10:50.904 075 15344.03 41.94 53531.21 88888.00 2015-03-16 17:10:51.404 075 15344.03 41.93 53531.19 88888.00 2015-03-16 17:10:51.904 075 15343.97 41.97 53531.07 88888.00 2015-03-16 17:10:52.404 075 15343.89 42.02 53531.05 88888.00 2015-03-16 17:10:52.904 075 15343.91 41.99 53531.11 88888.00 2015-03-16 17:10:53.404 075 15343.89 42.00 53531.21 88888.00 2015-03-16 17:10:53.904 075 15343.85 42.00 53531.14 88888.00 2015-03-16 17:10:54.404 075 15343.86 42.04 53531.04 88888.00 2015-03-16 17:10:54.904 075 15343.82 42.08 53530.96 88888.00 2015-03-16 17:10:55.404 075 15343.79 42.15 53530.96 88888.00 2015-03-16 17:10:55.904 075 15343.81 42.19 53531.02 88888.00 2015-03-16 17:10:56.404 075 15343.86 42.17 53531.12 88888.00 2015-03-16 17:10:56.904 075 15343.80 42.20 53531.20 88888.00 2015-03-16 17:10:57.404 075 15343.80 42.24 53531.13 88888.00 2015-03-16 17:10:57.904 075 15343.76 42.31 53531.01 88888.00 2015-03-16 17:10:58.404 075 15343.78 42.32 53531.01 88888.00 2015-03-16 17:10:58.904 075 15343.86 42.32 53531.08 88888.00 2015-03-16 17:10:59.404 075 15343.94 42.37 53531.16 88888.00 2015-03-16 17:10:59.904 075 15343.97 42.37 53531.20 88888.00 2015-03-16 17:11:00.404 075 15343.98 42.38 53531.02 88888.00 2015-03-16 17:11:00.904 075 15344.00 42.42 53530.96 88888.00 2015-03-16 17:11:01.404 075 15344.08 42.41 53530.97 88888.00 2015-03-16 17:11:01.904 075 15344.09 42.43 53531.06 88888.00 2015-03-16 17:11:02.404 075 15344.10 42.40 53531.14 88888.00 2015-03-16 17:11:02.904 075 15344.24 42.46 53531.17 88888.00 2015-03-16 17:11:03.404 075 15344.34 42.52 53531.15 88888.00 2015-03-16 17:11:03.904 075 15344.39 42.54 53531.15 88888.00 2015-03-16 17:11:04.404 075 15344.39 42.55 53531.02 88888.00 2015-03-16 17:11:04.904 075 15344.40 42.49 53530.89 88888.00 2015-03-16 17:11:05.404 075 15344.42 42.46 53530.81 88888.00 2015-03-16 17:11:05.904 075 15344.44 42.47 53530.79 88888.00 2015-03-16 17:11:06.404 075 15344.49 42.51 53530.84 88888.00 2015-03-16 17:11:06.904 075 15344.53 42.54 53530.92 88888.00 2015-03-16 17:11:07.404 075 15344.60 42.54 53530.93 88888.00 2015-03-16 17:11:07.904 075 15344.63 42.52 53530.95 88888.00 2015-03-16 17:11:08.404 075 15344.61 42.56 53530.98 88888.00 2015-03-16 17:11:08.904 075 15344.64 42.59 53531.01 88888.00 2015-03-16 17:11:09.404 075 15344.69 42.60 53531.06 88888.00 2015-03-16 17:11:09.904 075 15344.73 42.62 53531.04 88888.00 2015-03-16 17:11:10.404 075 15344.72 42.67 53530.99 88888.00 2015-03-16 17:11:10.904 075 15344.75 42.71 53530.94 88888.00 2015-03-16 17:11:11.404 075 15344.82 42.74 53530.94 88888.00 2015-03-16 17:11:11.904 075 15344.87 42.82 53530.88 88888.00 2015-03-16 17:11:12.404 075 15344.88 42.82 53530.84 88888.00 2015-03-16 17:11:12.904 075 15344.96 42.85 53530.84 88888.00 2015-03-16 17:11:13.404 075 15345.06 42.89 53530.82 88888.00 2015-03-16 17:11:13.904 075 15345.06 42.85 53530.85 88888.00 2015-03-16 17:11:14.404 075 15345.13 42.88 53530.88 88888.00 2015-03-16 17:11:14.904 075 15345.13 42.90 53530.84 88888.00 2015-03-16 17:11:15.404 075 15345.16 42.95 53530.82 88888.00 2015-03-16 17:11:15.904 075 15345.21 42.97 53530.81 88888.00 2015-03-16 17:11:16.404 075 15345.26 42.98 53530.76 88888.00 2015-03-16 17:11:16.904 075 15345.29 42.97 53530.70 88888.00 2015-03-16 17:11:17.404 075 15345.30 42.97 53530.61 88888.00 2015-03-16 17:11:17.904 075 15345.35 42.92 53530.52 88888.00 2015-03-16 17:11:18.404 075 15345.41 42.88 53530.49 88888.00 2015-03-16 17:11:18.904 075 15345.45 42.92 53530.52 88888.00 2015-03-16 17:11:19.404 075 15345.45 42.97 53530.64 88888.00 2015-03-16 17:11:19.904 075 15345.50 42.99 53530.70 88888.00 2015-03-16 17:11:20.404 075 15345.56 42.95 53530.73 88888.00 2015-03-16 17:11:20.904 075 15345.56 42.98 53530.73 88888.00 2015-03-16 17:11:21.404 075 15345.56 43.02 53530.69 88888.00 2015-03-16 17:11:21.904 075 15345.56 43.02 53530.58 88888.00 2015-03-16 17:11:22.404 075 15345.59 43.05 53530.50 88888.00 2015-03-16 17:11:22.904 075 15345.60 43.07 53530.46 88888.00 2015-03-16 17:11:23.404 075 15345.66 43.00 53530.48 88888.00 2015-03-16 17:11:23.904 075 15345.70 42.95 53530.60 88888.00 2015-03-16 17:11:24.404 075 15345.70 42.99 53530.65 88888.00 2015-03-16 17:11:24.904 075 15345.76 43.02 53530.60 88888.00 2015-03-16 17:11:25.404 075 15345.75 43.02 53530.50 88888.00 2015-03-16 17:11:25.904 075 15345.79 43.05 53530.41 88888.00 2015-03-16 17:11:26.404 075 15345.86 43.06 53530.47 88888.00 2015-03-16 17:11:26.904 075 15345.90 43.06 53530.61 88888.00 2015-03-16 17:11:27.404 075 15345.96 43.05 53530.69 88888.00 2015-03-16 17:11:27.904 075 15345.97 43.03 53530.67 88888.00 2015-03-16 17:11:28.404 075 15345.90 43.07 53530.57 88888.00 2015-03-16 17:11:28.904 075 15345.96 43.12 53530.46 88888.00 2015-03-16 17:11:29.404 075 15346.01 43.07 53530.43 88888.00 2015-03-16 17:11:29.904 075 15346.04 43.08 53530.49 88888.00 2015-03-16 17:11:30.404 075 15346.06 43.03 53530.57 88888.00 2015-03-16 17:11:30.904 075 15346.07 43.00 53530.46 88888.00 2015-03-16 17:11:31.404 075 15346.09 43.01 53530.33 88888.00 2015-03-16 17:11:31.904 075 15346.16 43.02 53530.47 88888.00 2015-03-16 17:11:32.404 075 15346.17 43.01 53530.58 88888.00 2015-03-16 17:11:32.904 075 15346.17 43.05 53530.49 88888.00 2015-03-16 17:11:33.404 075 15346.22 43.05 53530.35 88888.00 2015-03-16 17:11:33.904 075 15346.18 43.06 53530.43 88888.00 2015-03-16 17:11:34.404 075 15346.22 43.02 53530.54 88888.00 2015-03-16 17:11:34.904 075 15346.25 43.07 53530.55 88888.00 2015-03-16 17:11:35.404 075 15346.25 43.07 53530.39 88888.00 2015-03-16 17:11:35.904 075 15346.30 43.03 53530.31 88888.00 2015-03-16 17:11:36.404 075 15346.38 42.99 53530.40 88888.00 2015-03-16 17:11:36.904 075 15346.38 42.98 53530.43 88888.00 2015-03-16 17:11:37.404 075 15346.40 42.98 53530.30 88888.00 2015-03-16 17:11:37.904 075 15346.49 42.95 53530.33 88888.00 2015-03-16 17:11:38.404 075 15346.56 42.86 53530.43 88888.00 2015-03-16 17:11:38.904 075 15346.54 42.88 53530.30 88888.00 2015-03-16 17:11:39.404 075 15346.59 42.94 53530.28 88888.00 2015-03-16 17:11:39.904 075 15346.63 42.97 53530.38 88888.00 2015-03-16 17:11:40.404 075 15346.62 42.94 53530.32 88888.00 2015-03-16 17:11:40.904 075 15346.72 42.89 53530.30 88888.00 2015-03-16 17:11:41.404 075 15346.79 42.88 53530.34 88888.00 2015-03-16 17:11:41.904 075 15346.76 42.92 53530.21 88888.00 2015-03-16 17:11:42.404 075 15346.78 42.95 53530.17 88888.00 2015-03-16 17:11:42.904 075 15346.88 42.97 53530.27 88888.00 2015-03-16 17:11:43.404 075 15346.86 42.98 53530.17 88888.00 2015-03-16 17:11:43.904 075 15346.92 42.99 53530.21 88888.00 2015-03-16 17:11:44.404 075 15346.93 42.99 53530.30 88888.00 2015-03-16 17:11:44.904 075 15346.90 43.05 53530.16 88888.00 2015-03-16 17:11:45.404 075 15346.92 43.11 53530.18 88888.00 2015-03-16 17:11:45.904 075 15346.94 43.17 53530.16 88888.00 2015-03-16 17:11:46.404 075 15346.90 43.18 53530.09 88888.00 2015-03-16 17:11:46.904 075 15346.94 43.15 53530.15 88888.00 2015-03-16 17:11:47.404 075 15346.94 43.12 53530.04 88888.00 2015-03-16 17:11:47.904 075 15346.99 43.10 53529.98 88888.00 2015-03-16 17:11:48.404 075 15346.98 43.11 53530.05 88888.00 2015-03-16 17:11:48.904 075 15346.97 43.11 53529.95 88888.00 2015-03-16 17:11:49.404 075 15347.04 43.14 53530.04 88888.00 2015-03-16 17:11:49.904 075 15347.02 43.19 53529.99 88888.00 2015-03-16 17:11:50.404 075 15347.05 43.15 53530.00 88888.00 2015-03-16 17:11:50.904 075 15347.05 43.14 53530.03 88888.00 2015-03-16 17:11:51.404 075 15347.06 43.12 53529.95 88888.00 2015-03-16 17:11:51.904 075 15347.12 43.08 53530.00 88888.00 2015-03-16 17:11:52.404 075 15347.13 43.06 53529.90 88888.00 2015-03-16 17:11:52.904 075 15347.21 42.98 53529.91 88888.00 2015-03-16 17:11:53.404 075 15347.22 42.95 53529.76 88888.00 2015-03-16 17:11:53.904 075 15347.21 42.99 53529.75 88888.00 2015-03-16 17:11:54.404 075 15347.20 42.97 53529.73 88888.00 2015-03-16 17:11:54.904 075 15347.22 42.94 53529.75 88888.00 2015-03-16 17:11:55.404 075 15347.22 42.99 53529.76 88888.00 2015-03-16 17:11:55.904 075 15347.28 42.95 53529.72 88888.00 2015-03-16 17:11:56.404 075 15347.30 42.93 53529.78 88888.00 2015-03-16 17:11:56.904 075 15347.34 42.93 53529.73 88888.00 2015-03-16 17:11:57.404 075 15347.41 42.90 53529.80 88888.00 2015-03-16 17:11:57.904 075 15347.46 42.77 53529.75 88888.00 2015-03-16 17:11:58.404 075 15347.48 42.72 53529.75 88888.00 2015-03-16 17:11:58.904 075 15347.48 42.75 53529.66 88888.00 2015-03-16 17:11:59.404 075 15347.49 42.76 53529.73 88888.00 2015-03-16 17:11:59.904 075 15347.55 42.72 53529.65 88888.00 2015-03-16 17:12:00.404 075 15347.58 42.68 53529.61 88888.00 2015-03-16 17:12:00.904 075 15347.65 42.67 53529.65 88888.00 2015-03-16 17:12:01.404 075 15347.64 42.64 53529.68 88888.00 2015-03-16 17:12:01.904 075 15347.65 42.57 53529.69 88888.00 2015-03-16 17:12:02.404 075 15347.68 42.56 53529.68 88888.00 2015-03-16 17:12:02.904 075 15347.75 42.57 53529.70 88888.00 2015-03-16 17:12:03.404 075 15347.73 42.55 53529.63 88888.00 2015-03-16 17:12:03.904 075 15347.69 42.50 53529.63 88888.00 2015-03-16 17:12:04.404 075 15347.65 42.47 53529.55 88888.00 2015-03-16 17:12:04.904 075 15347.66 42.46 53529.57 88888.00 2015-03-16 17:12:05.404 075 15347.70 42.46 53529.48 88888.00 2015-03-16 17:12:05.904 075 15347.70 42.48 53529.48 88888.00 2015-03-16 17:12:06.404 075 15347.71 42.51 53529.43 88888.00 2015-03-16 17:12:06.904 075 15347.66 42.54 53529.36 88888.00 2015-03-16 17:12:07.404 075 15347.73 42.55 53529.42 88888.00 2015-03-16 17:12:07.904 075 15347.68 42.49 53529.35 88888.00 2015-03-16 17:12:08.404 075 15347.69 42.45 53529.38 88888.00 2015-03-16 17:12:08.904 075 15347.69 42.43 53529.31 88888.00 2015-03-16 17:12:09.404 075 15347.67 42.42 53529.32 88888.00 2015-03-16 17:12:09.904 075 15347.65 42.38 53529.29 88888.00 2015-03-16 17:12:10.404 075 15347.58 42.41 53529.28 88888.00 2015-03-16 17:12:10.904 075 15347.65 42.45 53529.26 88888.00 2015-03-16 17:12:11.404 075 15347.68 42.47 53529.26 88888.00 2015-03-16 17:12:11.904 075 15347.68 42.46 53529.31 88888.00 2015-03-16 17:12:12.404 075 15347.70 42.48 53529.32 88888.00 2015-03-16 17:12:12.904 075 15347.73 42.47 53529.31 88888.00 2015-03-16 17:12:13.404 075 15347.78 42.42 53529.40 88888.00 2015-03-16 17:12:13.904 075 15347.80 42.41 53529.34 88888.00 2015-03-16 17:12:14.404 075 15347.79 42.41 53529.32 88888.00 2015-03-16 17:12:14.904 075 15347.86 42.41 53529.37 88888.00 2015-03-16 17:12:15.404 075 15347.86 42.46 53529.34 88888.00 2015-03-16 17:12:15.904 075 15347.89 42.54 53529.34 88888.00 2015-03-16 17:12:16.404 075 15347.93 42.56 53529.27 88888.00 2015-03-16 17:12:16.904 075 15347.94 42.55 53529.19 88888.00 2015-03-16 17:12:17.404 075 15347.96 42.52 53529.19 88888.00 2015-03-16 17:12:17.904 075 15347.97 42.56 53529.14 88888.00 2015-03-16 17:12:18.404 075 15347.95 42.55 53529.13 88888.00 2015-03-16 17:12:18.904 075 15347.96 42.58 53529.14 88888.00 2015-03-16 17:12:19.404 075 15348.01 42.63 53529.14 88888.00 2015-03-16 17:12:19.904 075 15348.01 42.64 53529.19 88888.00 2015-03-16 17:12:20.404 075 15348.01 42.63 53529.23 88888.00 2015-03-16 17:12:20.904 075 15347.96 42.62 53529.17 88888.00 2015-03-16 17:12:21.404 075 15347.95 42.63 53529.19 88888.00 2015-03-16 17:12:21.904 075 15347.96 42.68 53529.20 88888.00 2015-03-16 17:12:22.404 075 15347.94 42.69 53529.12 88888.00 2015-03-16 17:12:22.904 075 15347.94 42.72 53529.09 88888.00 2015-03-16 17:12:23.404 075 15347.93 42.73 53529.13 88888.00 2015-03-16 17:12:23.904 075 15347.95 42.69 53529.08 88888.00 2015-03-16 17:12:24.404 075 15347.91 42.67 53529.12 88888.00 2015-03-16 17:12:24.904 075 15347.89 42.67 53529.14 88888.00 2015-03-16 17:12:25.404 075 15347.92 42.71 53529.07 88888.00 2015-03-16 17:12:25.904 075 15347.93 42.69 53529.05 88888.00 2015-03-16 17:12:26.404 075 15347.98 42.74 53529.12 88888.00 2015-03-16 17:12:26.904 075 15348.02 42.73 53529.08 88888.00 2015-03-16 17:12:27.404 075 15348.06 42.74 53529.09 88888.00 2015-03-16 17:12:27.904 075 15348.10 42.77 53529.13 88888.00 2015-03-16 17:12:28.404 075 15348.07 42.77 53529.08 88888.00 2015-03-16 17:12:28.904 075 15348.10 42.76 53529.09 88888.00 2015-03-16 17:12:29.404 075 15348.12 42.75 53529.08 88888.00 2015-03-16 17:12:29.904 075 15348.12 42.77 53529.07 88888.00 2015-03-16 17:12:30.404 075 15348.15 42.75 53529.07 88888.00 2015-03-16 17:12:30.904 075 15348.09 42.74 53529.08 88888.00 2015-03-16 17:12:31.404 075 15348.06 42.76 53529.11 88888.00 2015-03-16 17:12:31.904 075 15348.13 42.74 53529.11 88888.00 2015-03-16 17:12:32.404 075 15348.11 42.68 53529.13 88888.00 2015-03-16 17:12:32.904 075 15348.06 42.65 53529.13 88888.00 2015-03-16 17:12:33.404 075 15348.01 42.64 53529.10 88888.00 2015-03-16 17:12:33.904 075 15347.97 42.60 53529.09 88888.00 2015-03-16 17:12:34.404 075 15347.96 42.60 53529.04 88888.00 2015-03-16 17:12:34.904 075 15347.93 42.60 53528.94 88888.00 2015-03-16 17:12:35.404 075 15347.92 42.62 53528.99 88888.00 2015-03-16 17:12:35.904 075 15347.91 42.63 53529.03 88888.00 2015-03-16 17:12:36.404 075 15347.93 42.62 53528.97 88888.00 2015-03-16 17:12:36.904 075 15347.93 42.62 53529.02 88888.00 2015-03-16 17:12:37.404 075 15347.93 42.57 53529.08 88888.00 2015-03-16 17:12:37.904 075 15347.92 42.52 53529.10 88888.00 2015-03-16 17:12:38.404 075 15347.94 42.55 53529.14 88888.00 2015-03-16 17:12:38.904 075 15347.96 42.60 53529.09 88888.00 2015-03-16 17:12:39.404 075 15347.97 42.56 53529.04 88888.00 2015-03-16 17:12:39.904 075 15348.01 42.55 53529.11 88888.00 2015-03-16 17:12:40.404 075 15348.01 42.55 53529.06 88888.00 2015-03-16 17:12:40.904 075 15348.02 42.57 53529.02 88888.00 2015-03-16 17:12:41.404 075 15348.04 42.57 53529.05 88888.00 2015-03-16 17:12:41.904 075 15348.04 42.55 53529.09 88888.00 2015-03-16 17:12:42.404 075 15348.02 42.51 53529.06 88888.00 2015-03-16 17:12:42.904 075 15348.02 42.51 53529.12 88888.00 2015-03-16 17:12:43.404 075 15348.00 42.56 53529.13 88888.00 2015-03-16 17:12:43.904 075 15348.02 42.56 53529.11 88888.00 2015-03-16 17:12:44.404 075 15347.96 42.60 53529.09 88888.00 2015-03-16 17:12:44.904 075 15347.96 42.63 53529.07 88888.00 2015-03-16 17:12:45.404 075 15347.98 42.62 53529.06 88888.00 2015-03-16 17:12:45.904 075 15347.94 42.63 53529.08 88888.00 2015-03-16 17:12:46.404 075 15347.91 42.65 53529.08 88888.00 2015-03-16 17:12:46.904 075 15347.93 42.65 53529.06 88888.00 2015-03-16 17:12:47.404 075 15347.93 42.59 53529.06 88888.00 2015-03-16 17:12:47.904 075 15347.93 42.57 53529.13 88888.00 2015-03-16 17:12:48.404 075 15347.94 42.54 53529.13 88888.00 2015-03-16 17:12:48.904 075 15347.95 42.57 53529.14 88888.00 2015-03-16 17:12:49.404 075 15347.95 42.60 53529.14 88888.00 2015-03-16 17:12:49.904 075 15347.92 42.67 53529.10 88888.00 2015-03-16 17:12:50.404 075 15347.92 42.67 53529.17 88888.00 2015-03-16 17:12:50.904 075 15347.92 42.68 53529.17 88888.00 2015-03-16 17:12:51.404 075 15347.96 42.71 53529.13 88888.00 2015-03-16 17:12:51.904 075 15347.97 42.67 53529.13 88888.00 2015-03-16 17:12:52.404 075 15347.97 42.67 53529.11 88888.00 2015-03-16 17:12:52.904 075 15348.02 42.68 53529.11 88888.00 2015-03-16 17:12:53.404 075 15348.04 42.71 53529.17 88888.00 2015-03-16 17:12:53.904 075 15348.04 42.71 53529.16 88888.00 2015-03-16 17:12:54.405 075 15348.03 42.69 53529.18 88888.00 2015-03-16 17:12:54.905 075 15348.07 42.68 53529.18 88888.00 2015-03-16 17:12:55.405 075 15348.12 42.74 53529.22 88888.00 2015-03-16 17:12:55.905 075 15348.15 42.77 53529.23 88888.00 2015-03-16 17:12:56.405 075 15348.18 42.74 53529.28 88888.00 2015-03-16 17:12:56.905 075 15348.19 42.69 53529.23 88888.00 2015-03-16 17:12:57.405 075 15348.16 42.72 53529.15 88888.00 2015-03-16 17:12:57.905 075 15348.20 42.72 53529.15 88888.00 2015-03-16 17:12:58.405 075 15348.10 42.74 53529.13 88888.00 2015-03-16 17:12:58.905 075 15348.10 42.73 53529.16 88888.00 2015-03-16 17:12:59.405 075 15348.12 42.76 53529.15 88888.00 2015-03-16 17:12:59.905 075 15348.14 42.79 53529.18 88888.00 2015-03-16 17:13:00.405 075 15348.13 42.75 53529.19 88888.00 2015-03-16 17:13:00.905 075 15348.13 42.75 53529.22 88888.00 2015-03-16 17:13:01.405 075 15348.03 42.73 53529.25 88888.00 2015-03-16 17:13:01.905 075 15348.03 42.72 53529.25 88888.00 2015-03-16 17:13:02.405 075 15348.03 42.73 53529.30 88888.00 2015-03-16 17:13:02.905 075 15347.98 42.74 53529.35 88888.00 2015-03-16 17:13:03.405 075 15347.91 42.77 53529.28 88888.00 2015-03-16 17:13:03.905 075 15347.87 42.81 53529.32 88888.00 2015-03-16 17:13:04.405 075 15347.79 42.82 53529.29 88888.00 2015-03-16 17:13:04.905 075 15347.73 42.81 53529.30 88888.00 2015-03-16 17:13:05.405 075 15347.78 42.82 53529.42 88888.00 2015-03-16 17:13:05.905 075 15347.77 42.79 53529.42 88888.00 2015-03-16 17:13:06.405 075 15347.74 42.80 53529.50 88888.00 2015-03-16 17:13:06.905 075 15347.68 42.80 53529.47 88888.00 2015-03-16 17:13:07.405 075 15347.66 42.81 53529.55 88888.00 2015-03-16 17:13:07.905 075 15347.64 42.81 53529.61 88888.00 2015-03-16 17:13:08.405 075 15347.61 42.75 53529.57 88888.00 2015-03-16 17:13:08.905 075 15347.70 42.68 53529.61 88888.00 2015-03-16 17:13:09.405 075 15347.66 42.72 53529.55 88888.00 2015-03-16 17:13:09.905 075 15347.64 42.69 53529.58 88888.00 2015-03-16 17:13:10.405 075 15347.59 42.69 53529.52 88888.00 2015-03-16 17:13:10.905 075 15347.59 42.74 53529.55 88888.00 2015-03-16 17:13:11.405 075 15347.57 42.72 53529.47 88888.00 2015-03-16 17:13:11.905 075 15347.60 42.68 53529.54 88888.00 2015-03-16 17:13:12.405 075 15347.59 42.72 53529.54 88888.00 2015-03-16 17:13:12.905 075 15347.57 42.73 53529.55 88888.00 2015-03-16 17:13:13.405 075 15347.60 42.82 53529.59 88888.00 2015-03-16 17:13:13.905 075 15347.56 42.80 53529.55 88888.00 2015-03-16 17:13:14.405 075 15347.52 42.72 53529.63 88888.00 2015-03-16 17:13:14.905 075 15347.48 42.68 53529.60 88888.00 2015-03-16 17:13:15.405 075 15347.51 42.66 53529.60 88888.00 2015-03-16 17:13:15.905 075 15347.49 42.66 53529.50 88888.00 2015-03-16 17:13:16.405 075 15347.42 42.64 53529.56 88888.00 2015-03-16 17:13:16.905 075 15347.35 42.64 53529.50 88888.00 2015-03-16 17:13:17.405 075 15347.34 42.64 53529.64 88888.00 2015-03-16 17:13:17.905 075 15347.30 42.73 53529.64 88888.00 2015-03-16 17:13:18.405 075 15347.30 42.68 53529.72 88888.00 2015-03-16 17:13:18.905 075 15347.35 42.68 53529.73 88888.00 2015-03-16 17:13:19.405 075 15347.34 42.71 53529.85 88888.00 2015-03-16 17:13:19.905 075 15347.30 42.74 53529.71 88888.00 2015-03-16 17:13:20.405 075 15347.26 42.73 53529.81 88888.00 2015-03-16 17:13:20.905 075 15347.21 42.69 53529.74 88888.00 2015-03-16 17:13:21.405 075 15347.24 42.74 53529.80 88888.00 2015-03-16 17:13:21.905 075 15347.14 42.73 53529.71 88888.00 2015-03-16 17:13:22.405 075 15347.11 42.72 53529.75 88888.00 2015-03-16 17:13:22.905 075 15347.06 42.64 53529.89 88888.00 2015-03-16 17:13:23.405 075 15347.01 42.60 53529.90 88888.00 2015-03-16 17:13:23.905 075 15346.97 42.62 53530.04 88888.00 2015-03-16 17:13:24.405 075 15346.95 42.63 53529.98 88888.00 2015-03-16 17:13:24.905 075 15346.99 42.57 53530.07 88888.00 2015-03-16 17:13:25.405 075 15346.93 42.56 53530.06 88888.00 2015-03-16 17:13:25.905 075 15346.83 42.59 53530.08 88888.00 2015-03-16 17:13:26.405 075 15346.76 42.62 53530.17 88888.00 2015-03-16 17:13:26.905 075 15346.74 42.58 53530.14 88888.00 2015-03-16 17:13:27.405 075 15346.78 42.58 53530.12 88888.00 2015-03-16 17:13:27.905 075 15346.75 42.56 53530.20 88888.00 2015-03-16 17:13:28.405 075 15346.67 42.58 53530.12 88888.00 2015-03-16 17:13:28.905 075 15346.70 42.60 53530.19 88888.00 2015-03-16 17:13:29.405 075 15346.76 42.65 53530.35 88888.00 2015-03-16 17:13:29.905 075 15346.71 42.71 53530.26 88888.00 2015-03-16 17:13:30.405 075 15346.74 42.69 53530.30 88888.00 2015-03-16 17:13:30.905 075 15346.72 42.69 53530.48 88888.00 2015-03-16 17:13:31.405 075 15346.71 42.65 53530.34 88888.00 2015-03-16 17:13:31.905 075 15346.68 42.59 53530.31 88888.00 2015-03-16 17:13:32.405 075 15346.65 42.56 53530.47 88888.00 2015-03-16 17:13:32.905 075 15346.62 42.58 53530.49 88888.00 2015-03-16 17:13:33.405 075 15346.57 42.58 53530.43 88888.00 2015-03-16 17:13:33.905 075 15346.54 42.54 53530.47 88888.00 2015-03-16 17:13:34.405 075 15346.56 42.56 53530.60 88888.00 2015-03-16 17:13:34.905 075 15346.49 42.56 53530.52 88888.00 2015-03-16 17:13:35.405 075 15346.44 42.60 53530.41 88888.00 2015-03-16 17:13:35.905 075 15346.40 42.59 53530.49 88888.00 2015-03-16 17:13:36.405 075 15346.36 42.59 53530.59 88888.00 2015-03-16 17:13:36.905 075 15346.27 42.55 53530.56 88888.00 2015-03-16 17:13:37.405 075 15346.21 42.59 53530.48 88888.00 2015-03-16 17:13:37.905 075 15346.20 42.65 53530.57 88888.00 2015-03-16 17:13:38.405 075 15346.20 42.63 53530.67 88888.00 2015-03-16 17:13:38.905 075 15346.13 42.63 53530.66 88888.00 2015-03-16 17:13:39.405 075 15346.05 42.65 53530.59 88888.00 2015-03-16 17:13:39.905 075 15345.94 42.65 53530.50 88888.00 2015-03-16 17:13:40.405 075 15345.92 42.66 53530.58 88888.00 2015-03-16 17:13:40.905 075 15345.92 42.65 53530.70 88888.00 2015-03-16 17:13:41.405 075 15345.90 42.58 53530.76 88888.00 2015-03-16 17:13:41.905 075 15345.85 42.55 53530.86 88888.00 2015-03-16 17:13:42.405 075 15345.79 42.64 53530.89 88888.00 2015-03-16 17:13:42.905 075 15345.75 42.68 53530.88 88888.00 2015-03-16 17:13:43.405 075 15345.75 42.68 53530.78 88888.00 2015-03-16 17:13:43.905 075 15345.77 42.73 53530.76 88888.00 2015-03-16 17:13:44.405 075 15345.74 42.75 53530.86 88888.00 2015-03-16 17:13:44.905 075 15345.75 42.79 53530.96 88888.00 2015-03-16 17:13:45.405 075 15345.75 42.77 53530.98 88888.00 2015-03-16 17:13:45.905 075 15345.72 42.71 53531.04 88888.00 2015-03-16 17:13:46.405 075 15345.71 42.68 53531.05 88888.00 2015-03-16 17:13:46.905 075 15345.72 42.67 53531.07 88888.00 2015-03-16 17:13:47.405 075 15345.69 42.71 53531.08 88888.00 2015-03-16 17:13:47.905 075 15345.65 42.74 53531.02 88888.00 2015-03-16 17:13:48.405 075 15345.63 42.76 53531.00 88888.00 2015-03-16 17:13:48.905 075 15345.61 42.80 53531.02 88888.00 2015-03-16 17:13:49.405 075 15345.56 42.82 53531.08 88888.00 2015-03-16 17:13:49.905 075 15345.52 42.83 53531.09 88888.00 2015-03-16 17:13:50.405 075 15345.50 42.86 53531.02 88888.00 2015-03-16 17:13:50.905 075 15345.49 42.88 53531.05 88888.00 2015-03-16 17:13:51.405 075 15345.51 42.89 53531.06 88888.00 2015-03-16 17:13:51.905 075 15345.50 42.85 53531.08 88888.00 2015-03-16 17:13:52.405 075 15345.52 42.86 53531.12 88888.00 2015-03-16 17:13:52.905 075 15345.51 42.82 53531.15 88888.00 2015-03-16 17:13:53.405 075 15345.51 42.76 53531.19 88888.00 2015-03-16 17:13:53.905 075 15345.48 42.75 53531.21 88888.00 2015-03-16 17:13:54.405 075 15345.49 42.77 53531.28 88888.00 2015-03-16 17:13:54.905 075 15345.49 42.75 53531.29 88888.00 2015-03-16 17:13:55.405 075 15345.49 42.77 53531.28 88888.00 2015-03-16 17:13:55.905 075 15345.45 42.76 53531.29 88888.00 2015-03-16 17:13:56.405 075 15345.41 42.76 53531.31 88888.00 2015-03-16 17:13:56.905 075 15345.32 42.74 53531.30 88888.00 2015-03-16 17:13:57.405 075 15345.38 42.71 53531.28 88888.00 2015-03-16 17:13:57.905 075 15345.38 42.75 53531.27 88888.00 2015-03-16 17:13:58.405 075 15345.35 42.77 53531.27 88888.00 2015-03-16 17:13:58.905 075 15345.34 42.75 53531.27 88888.00 2015-03-16 17:13:59.405 075 15345.32 42.74 53531.34 88888.00 2015-03-16 17:13:59.905 075 15345.31 42.77 53531.35 88888.00 2015-03-16 17:14:00.405 075 15345.33 42.75 53531.33 88888.00 2015-03-16 17:14:00.905 075 15345.31 42.76 53531.32 88888.00 2015-03-16 17:14:01.405 075 15345.32 42.79 53531.31 88888.00 2015-03-16 17:14:01.905 075 15345.33 42.74 53531.32 88888.00 2015-03-16 17:14:02.405 075 15345.42 42.68 53531.34 88888.00 2015-03-16 17:14:02.905 075 15345.44 42.68 53531.36 88888.00 2015-03-16 17:14:03.405 075 15345.47 42.69 53531.29 88888.00 2015-03-16 17:14:03.905 075 15345.49 42.66 53531.27 88888.00 2015-03-16 17:14:04.405 075 15345.49 42.64 53531.33 88888.00 2015-03-16 17:14:04.905 075 15345.48 42.58 53531.34 88888.00 2015-03-16 17:14:05.405 075 15345.53 42.58 53531.32 88888.00 2015-03-16 17:14:05.905 075 15345.52 42.62 53531.36 88888.00 2015-03-16 17:14:06.405 075 15345.51 42.59 53531.40 88888.00 2015-03-16 17:14:06.905 075 15345.62 42.58 53531.45 88888.00 2015-03-16 17:14:07.405 075 15345.62 42.62 53531.39 88888.00 2015-03-16 17:14:07.905 075 15345.54 42.59 53531.38 88888.00 2015-03-16 17:14:08.405 075 15345.56 42.62 53531.38 88888.00 2015-03-16 17:14:08.905 075 15345.60 42.62 53531.36 88888.00 2015-03-16 17:14:09.405 075 15345.58 42.60 53531.36 88888.00 2015-03-16 17:14:09.905 075 15345.57 42.54 53531.36 88888.00 2015-03-16 17:14:10.405 075 15345.57 42.59 53531.38 88888.00 2015-03-16 17:14:10.905 075 15345.54 42.58 53531.42 88888.00 2015-03-16 17:14:11.405 075 15345.53 42.57 53531.46 88888.00 2015-03-16 17:14:11.905 075 15345.53 42.54 53531.47 88888.00 2015-03-16 17:14:12.405 075 15345.54 42.56 53531.48 88888.00 2015-03-16 17:14:12.905 075 15345.57 42.54 53531.48 88888.00 2015-03-16 17:14:13.405 075 15345.49 42.51 53531.53 88888.00 2015-03-16 17:14:13.905 075 15345.47 42.52 53531.51 88888.00 2015-03-16 17:14:14.405 075 15345.44 42.54 53531.48 88888.00 2015-03-16 17:14:14.905 075 15345.40 42.57 53531.38 88888.00 2015-03-16 17:14:15.405 075 15345.41 42.64 53531.38 88888.00 2015-03-16 17:14:15.905 075 15345.35 42.65 53531.42 88888.00 2015-03-16 17:14:16.405 075 15345.34 42.64 53531.48 88888.00 2015-03-16 17:14:16.905 075 15345.36 42.71 53531.51 88888.00 2015-03-16 17:14:17.405 075 15345.33 42.69 53531.48 88888.00 2015-03-16 17:14:17.905 075 15345.33 42.68 53531.48 88888.00 2015-03-16 17:14:18.405 075 15345.36 42.64 53531.50 88888.00 2015-03-16 17:14:18.905 075 15345.34 42.75 53531.47 88888.00 2015-03-16 17:14:19.405 075 15345.26 42.82 53531.45 88888.00 2015-03-16 17:14:19.905 075 15345.23 42.84 53531.41 88888.00 2015-03-16 17:14:20.405 075 15345.20 42.85 53531.32 88888.00 2015-03-16 17:14:20.905 075 15345.18 42.77 53531.29 88888.00 2015-03-16 17:14:21.405 075 15345.14 42.73 53531.26 88888.00 2015-03-16 17:14:21.905 075 15345.14 42.76 53531.28 88888.00 2015-03-16 17:14:22.405 075 15345.11 42.77 53531.29 88888.00 2015-03-16 17:14:22.905 075 15345.04 42.81 53531.31 88888.00 2015-03-16 17:14:23.405 075 15345.03 42.82 53531.32 88888.00 2015-03-16 17:14:23.905 075 15345.03 42.81 53531.30 88888.00 2015-03-16 17:14:24.405 075 15345.05 42.86 53531.34 88888.00 2015-03-16 17:14:24.905 075 15345.04 42.89 53531.45 88888.00 2015-03-16 17:14:25.405 075 15345.06 42.88 53531.55 88888.00 2015-03-16 17:14:25.905 075 15345.13 42.90 53531.55 88888.00 2015-03-16 17:14:26.405 075 15345.11 42.91 53531.58 88888.00 2015-03-16 17:14:26.905 075 15345.11 42.93 53531.54 88888.00 2015-03-16 17:14:27.405 075 15345.11 42.93 53531.51 88888.00 2015-03-16 17:14:27.905 075 15345.04 42.88 53531.49 88888.00 2015-03-16 17:14:28.405 075 15345.03 42.89 53531.50 88888.00 2015-03-16 17:14:28.905 075 15345.02 42.95 53531.42 88888.00 2015-03-16 17:14:29.405 075 15344.97 43.02 53531.40 88888.00 2015-03-16 17:14:29.905 075 15344.94 43.01 53531.39 88888.00 2015-03-16 17:14:30.405 075 15344.97 42.92 53531.39 88888.00 2015-03-16 17:14:30.905 075 15344.97 42.95 53531.51 88888.00 2015-03-16 17:14:31.405 075 15344.97 42.97 53531.59 88888.00 2015-03-16 17:14:31.905 075 15345.00 42.94 53531.68 88888.00 2015-03-16 17:14:32.405 075 15345.02 42.93 53531.65 88888.00 2015-03-16 17:14:32.905 075 15345.02 42.91 53531.52 88888.00 2015-03-16 17:14:33.405 075 15344.98 42.86 53531.46 88888.00 2015-03-16 17:14:33.905 075 15344.96 42.92 53531.44 88888.00 2015-03-16 17:14:34.405 075 15344.93 42.90 53531.38 88888.00 2015-03-16 17:14:34.905 075 15344.88 42.92 53531.39 88888.00 2015-03-16 17:14:35.405 075 15344.85 42.90 53531.45 88888.00 2015-03-16 17:14:35.905 075 15344.88 42.91 53531.53 88888.00 2015-03-16 17:14:36.405 075 15344.93 42.93 53531.67 88888.00 2015-03-16 17:14:36.905 075 15344.96 42.95 53531.74 88888.00 2015-03-16 17:14:37.405 075 15344.98 42.93 53531.69 88888.00 2015-03-16 17:14:37.905 075 15344.99 42.92 53531.62 88888.00 2015-03-16 17:14:38.405 075 15344.96 42.91 53531.53 88888.00 2015-03-16 17:14:38.905 075 15344.95 42.93 53531.47 88888.00 2015-03-16 17:14:39.405 075 15344.95 42.95 53531.44 88888.00 2015-03-16 17:14:39.905 075 15344.96 42.97 53531.45 88888.00 2015-03-16 17:14:40.405 075 15345.02 42.94 53531.47 88888.00 2015-03-16 17:14:40.905 075 15345.04 42.95 53531.57 88888.00 2015-03-16 17:14:41.405 075 15345.05 42.99 53531.68 88888.00 2015-03-16 17:14:41.905 075 15345.08 43.03 53531.71 88888.00 2015-03-16 17:14:42.405 075 15345.12 43.06 53531.66 88888.00 2015-03-16 17:14:42.905 075 15345.13 43.10 53531.56 88888.00 2015-03-16 17:14:43.405 075 15345.09 43.11 53531.53 88888.00 2015-03-16 17:14:43.905 075 15345.12 43.10 53531.49 88888.00 2015-03-16 17:14:44.405 075 15345.08 43.07 53531.40 88888.00 2015-03-16 17:14:44.905 075 15345.04 43.05 53531.30 88888.00 2015-03-16 17:14:45.405 075 15345.02 43.07 53531.33 88888.00 2015-03-16 17:14:45.905 075 15345.05 43.07 53531.39 88888.00 2015-03-16 17:14:46.405 075 15345.07 43.03 53531.47 88888.00 2015-03-16 17:14:46.905 075 15345.09 42.97 53531.53 88888.00 2015-03-16 17:14:47.405 075 15345.14 43.00 53531.57 88888.00 2015-03-16 17:14:47.905 075 15345.12 43.01 53531.60 88888.00 2015-03-16 17:14:48.405 075 15345.11 43.05 53531.56 88888.00 2015-03-16 17:14:48.905 075 15345.12 43.12 53531.55 88888.00 2015-03-16 17:14:49.405 075 15345.08 43.10 53531.48 88888.00 2015-03-16 17:14:49.905 075 15345.09 43.08 53531.45 88888.00 2015-03-16 17:14:50.405 075 15345.09 43.08 53531.35 88888.00 2015-03-16 17:14:50.905 075 15345.03 43.12 53531.33 88888.00 2015-03-16 17:14:51.405 075 15345.03 43.18 53531.32 88888.00 2015-03-16 17:14:51.905 075 15345.03 43.26 53531.31 88888.00 2015-03-16 17:14:52.405 075 15345.03 43.27 53531.33 88888.00 2015-03-16 17:14:52.905 075 15345.02 43.26 53531.42 88888.00 2015-03-16 17:14:53.405 075 15345.08 43.32 53531.49 88888.00 2015-03-16 17:14:53.905 075 15345.14 43.32 53531.51 88888.00 2015-03-16 17:14:54.405 075 15345.17 43.29 53531.54 88888.00 2015-03-16 17:14:54.905 075 15345.13 43.27 53531.58 88888.00 2015-03-16 17:14:55.405 075 15345.14 43.27 53531.60 88888.00 2015-03-16 17:14:55.905 075 15345.13 43.29 53531.54 88888.00 2015-03-16 17:14:56.405 075 15345.21 43.31 53531.42 88888.00 2015-03-16 17:14:56.905 075 15345.20 43.32 53531.34 88888.00 2015-03-16 17:14:57.405 075 15345.20 43.28 53531.30 88888.00 2015-03-16 17:14:57.905 075 15345.16 43.29 53531.29 88888.00 2015-03-16 17:14:58.405 075 15345.18 43.31 53531.25 88888.00 2015-03-16 17:14:58.905 075 15345.14 43.32 53531.24 88888.00 2015-03-16 17:14:59.405 075 15345.22 43.31 53531.19 88888.00 2015-03-16 17:14:59.905 075 15345.20 43.27 53531.16 88888.00 2015-03-16 17:15:00.405 075 15345.17 43.23 53531.19 88888.00 2015-03-16 17:15:00.905 075 15345.18 43.29 53531.17 88888.00 2015-03-16 17:15:01.405 075 15345.20 43.27 53531.11 88888.00 2015-03-16 17:15:01.905 075 15345.17 43.21 53531.06 88888.00 2015-03-16 17:15:02.405 075 15345.16 43.25 53531.04 88888.00 2015-03-16 17:15:02.905 075 15345.14 43.21 53531.00 88888.00 2015-03-16 17:15:03.405 075 15345.16 43.23 53531.02 88888.00 2015-03-16 17:15:03.905 075 15345.24 43.23 53531.01 88888.00 2015-03-16 17:15:04.405 075 15345.24 43.21 53530.98 88888.00 2015-03-16 17:15:04.905 075 15345.29 43.28 53530.96 88888.00 2015-03-16 17:15:05.405 075 15345.33 43.28 53530.94 88888.00 2015-03-16 17:15:05.905 075 15345.29 43.31 53530.95 88888.00 2015-03-16 17:15:06.405 075 15345.26 43.28 53530.95 88888.00 2015-03-16 17:15:06.905 075 15345.31 43.27 53530.97 88888.00 2015-03-16 17:15:07.405 075 15345.32 43.26 53530.95 88888.00 2015-03-16 17:15:07.905 075 15345.34 43.23 53530.94 88888.00 2015-03-16 17:15:08.405 075 15345.34 43.27 53530.92 88888.00 2015-03-16 17:15:08.905 075 15345.39 43.25 53530.94 88888.00 2015-03-16 17:15:09.405 075 15345.44 43.28 53531.01 88888.00 2015-03-16 17:15:09.905 075 15345.47 43.28 53531.04 88888.00 2015-03-16 17:15:10.405 075 15345.47 43.28 53531.02 88888.00 2015-03-16 17:15:10.905 075 15345.50 43.27 53531.06 88888.00 2015-03-16 17:15:11.405 075 15345.51 43.31 53531.13 88888.00 2015-03-16 17:15:11.905 075 15345.53 43.33 53531.16 88888.00 2015-03-16 17:15:12.405 075 15345.52 43.32 53531.15 88888.00 2015-03-16 17:15:12.905 075 15345.51 43.29 53531.11 88888.00 2015-03-16 17:15:13.405 075 15345.52 43.32 53531.07 88888.00 2015-03-16 17:15:13.905 075 15345.51 43.31 53530.99 88888.00 2015-03-16 17:15:14.405 075 15345.51 43.34 53531.02 88888.00 2015-03-16 17:15:14.905 075 15345.47 43.38 53531.04 88888.00 2015-03-16 17:15:15.405 075 15345.50 43.41 53530.99 88888.00 2015-03-16 17:15:15.905 075 15345.47 43.38 53530.93 88888.00 2015-03-16 17:15:16.405 075 15345.49 43.38 53530.88 88888.00 2015-03-16 17:15:16.905 075 15345.51 43.42 53530.78 88888.00 2015-03-16 17:15:17.405 075 15345.54 43.44 53530.81 88888.00 2015-03-16 17:15:17.905 075 15345.56 43.43 53530.90 88888.00 2015-03-16 17:15:18.405 075 15345.56 43.42 53530.94 88888.00 2015-03-16 17:15:18.905 075 15345.59 43.41 53530.96 88888.00 2015-03-16 17:15:19.405 075 15345.61 43.46 53530.94 88888.00 2015-03-16 17:15:19.905 075 15345.54 43.51 53530.94 88888.00 2015-03-16 17:15:20.405 075 15345.54 43.51 53530.89 88888.00 2015-03-16 17:15:20.905 075 15345.53 43.50 53530.88 88888.00 2015-03-16 17:15:21.405 075 15345.50 43.42 53530.91 88888.00 2015-03-16 17:15:21.905 075 15345.51 43.43 53530.89 88888.00 2015-03-16 17:15:22.405 075 15345.45 43.46 53530.86 88888.00 2015-03-16 17:15:22.905 075 15345.45 43.47 53530.86 88888.00 2015-03-16 17:15:23.405 075 15345.45 43.49 53530.79 88888.00 2015-03-16 17:15:23.905 075 15345.44 43.51 53530.67 88888.00 2015-03-16 17:15:24.405 075 15345.48 43.54 53530.67 88888.00 2015-03-16 17:15:24.905 075 15345.48 43.54 53530.69 88888.00 2015-03-16 17:15:25.405 075 15345.51 43.53 53530.70 88888.00 2015-03-16 17:15:25.905 075 15345.58 43.52 53530.76 88888.00 2015-03-16 17:15:26.405 075 15345.59 43.54 53530.81 88888.00 2015-03-16 17:15:26.905 075 15345.57 43.58 53530.81 88888.00 2015-03-16 17:15:27.405 075 15345.58 43.59 53530.80 88888.00 2015-03-16 17:15:27.905 075 15345.63 43.63 53530.84 88888.00 2015-03-16 17:15:28.405 075 15345.62 43.62 53530.76 88888.00 2015-03-16 17:15:28.905 075 15345.62 43.62 53530.69 88888.00 2015-03-16 17:15:29.405 075 15345.66 43.63 53530.61 88888.00 2015-03-16 17:15:29.905 075 15345.71 43.64 53530.65 88888.00 2015-03-16 17:15:30.405 075 15345.71 43.63 53530.73 88888.00 2015-03-16 17:15:30.905 075 15345.72 43.64 53530.81 88888.00 2015-03-16 17:15:31.405 075 15345.72 43.68 53530.80 88888.00 2015-03-16 17:15:31.905 075 15345.67 43.68 53530.80 88888.00 2015-03-16 17:15:32.405 075 15345.66 43.66 53530.73 88888.00 2015-03-16 17:15:32.905 075 15345.67 43.67 53530.59 88888.00 2015-03-16 17:15:33.405 075 15345.66 43.73 53530.52 88888.00 2015-03-16 17:15:33.905 075 15345.61 43.73 53530.53 88888.00 2015-03-16 17:15:34.405 075 15345.62 43.70 53530.65 88888.00 2015-03-16 17:15:34.905 075 15345.67 43.71 53530.69 88888.00 2015-03-16 17:15:35.405 075 15345.66 43.70 53530.74 88888.00 2015-03-16 17:15:35.905 075 15345.59 43.69 53530.77 88888.00 2015-03-16 17:15:36.405 075 15345.58 43.72 53530.67 88888.00 2015-03-16 17:15:36.905 075 15345.51 43.72 53530.54 88888.00 2015-03-16 17:15:37.405 075 15345.52 43.73 53530.41 88888.00 2015-03-16 17:15:37.905 075 15345.63 43.77 53530.47 88888.00 2015-03-16 17:15:38.405 075 15345.66 43.79 53530.61 88888.00 2015-03-16 17:15:38.905 075 15345.61 43.85 53530.65 88888.00 2015-03-16 17:15:39.405 075 15345.59 43.86 53530.61 88888.00 2015-03-16 17:15:39.905 075 15345.61 43.83 53530.58 88888.00 2015-03-16 17:15:40.405 075 15345.65 43.83 53530.50 88888.00 2015-03-16 17:15:40.905 075 15345.62 43.84 53530.39 88888.00 2015-03-16 17:15:41.405 075 15345.59 43.81 53530.38 88888.00 2015-03-16 17:15:41.905 075 15345.62 43.81 53530.48 88888.00 2015-03-16 17:15:42.405 075 15345.65 43.83 53530.54 88888.00 2015-03-16 17:15:42.905 075 15345.68 43.89 53530.60 88888.00 2015-03-16 17:15:43.405 075 15345.70 43.93 53530.56 88888.00 2015-03-16 17:15:43.905 075 15345.69 43.97 53530.45 88888.00 2015-03-16 17:15:44.405 075 15345.66 43.95 53530.36 88888.00 2015-03-16 17:15:44.905 075 15345.72 43.96 53530.38 88888.00 2015-03-16 17:15:45.405 075 15345.72 43.95 53530.49 88888.00 2015-03-16 17:15:45.905 075 15345.75 43.92 53530.56 88888.00 2015-03-16 17:15:46.405 075 15345.77 43.94 53530.57 88888.00 2015-03-16 17:15:46.905 075 15345.72 43.96 53530.47 88888.00 2015-03-16 17:15:47.405 075 15345.72 43.94 53530.34 88888.00 2015-03-16 17:15:47.905 075 15345.77 43.89 53530.29 88888.00 2015-03-16 17:15:48.405 075 15345.81 43.89 53530.36 88888.00 2015-03-16 17:15:48.905 075 15345.79 43.96 53530.35 88888.00 2015-03-16 17:15:49.405 075 15345.76 44.04 53530.33 88888.00 2015-03-16 17:15:49.905 075 15345.72 44.03 53530.24 88888.00 2015-03-16 17:15:50.405 075 15345.72 44.01 53530.20 88888.00 2015-03-16 17:15:50.905 075 15345.76 43.96 53530.29 88888.00 2015-03-16 17:15:51.405 075 15345.74 43.95 53530.36 88888.00 2015-03-16 17:15:51.905 075 15345.69 43.96 53530.29 88888.00 2015-03-16 17:15:52.405 075 15345.66 44.00 53530.16 88888.00 2015-03-16 17:15:52.905 075 15345.66 43.95 53530.17 88888.00 2015-03-16 17:15:53.405 075 15345.67 43.95 53530.28 88888.00 2015-03-16 17:15:53.905 075 15345.66 43.98 53530.35 88888.00 2015-03-16 17:15:54.405 075 15345.62 44.03 53530.24 88888.00 2015-03-16 17:15:54.905 075 15345.58 44.05 53530.09 88888.00 2015-03-16 17:15:55.405 075 15345.62 44.05 53530.10 88888.00 2015-03-16 17:15:55.905 075 15345.62 44.05 53530.21 88888.00 2015-03-16 17:15:56.405 075 15345.67 44.06 53530.31 88888.00 2015-03-16 17:15:56.905 075 15345.67 44.01 53530.30 88888.00 2015-03-16 17:15:57.405 075 15345.60 44.00 53530.18 88888.00 2015-03-16 17:15:57.905 075 15345.65 44.02 53530.17 88888.00 2015-03-16 17:15:58.405 075 15345.67 44.02 53530.25 88888.00 2015-03-16 17:15:58.905 075 15345.68 43.98 53530.31 88888.00 2015-03-16 17:15:59.405 075 15345.68 44.01 53530.29 88888.00 2015-03-16 17:15:59.905 075 15345.67 43.97 53530.15 88888.00 2015-03-16 17:16:00.405 075 15345.68 43.97 53530.12 88888.00 2015-03-16 17:16:00.905 075 15345.72 43.96 53530.19 88888.00 2015-03-16 17:16:01.405 075 15345.72 43.96 53530.29 88888.00 2015-03-16 17:16:01.905 075 15345.72 43.93 53530.28 88888.00 2015-03-16 17:16:02.405 075 15345.70 43.88 53530.10 88888.00 2015-03-16 17:16:02.905 075 15345.71 43.86 53530.10 88888.00 2015-03-16 17:16:03.405 075 15345.75 43.88 53530.23 88888.00 2015-03-16 17:16:03.905 075 15345.80 43.90 53530.29 88888.00 2015-03-16 17:16:04.405 075 15345.72 43.87 53530.25 88888.00 2015-03-16 17:16:04.905 075 15345.70 43.87 53530.09 88888.00 2015-03-16 17:16:05.405 075 15345.71 43.92 53530.11 88888.00 2015-03-16 17:16:05.905 075 15345.81 43.95 53530.27 88888.00 2015-03-16 17:16:06.405 075 15345.79 43.93 53530.30 88888.00 2015-03-16 17:16:06.905 075 15345.76 43.87 53530.14 88888.00 2015-03-16 17:16:07.405 075 15345.75 43.85 53530.05 88888.00 2015-03-16 17:16:07.905 075 15345.86 43.85 53530.16 88888.00 2015-03-16 17:16:08.405 075 15345.87 43.83 53530.28 88888.00 2015-03-16 17:16:08.905 075 15345.84 43.84 53530.21 88888.00 2015-03-16 17:16:09.405 075 15345.86 43.86 53530.16 88888.00 2015-03-16 17:16:09.905 075 15345.85 43.87 53530.24 88888.00 2015-03-16 17:16:10.405 075 15345.87 43.89 53530.33 88888.00 2015-03-16 17:16:10.905 075 15345.86 43.86 53530.39 88888.00 2015-03-16 17:16:11.405 075 15345.87 43.85 53530.32 88888.00 2015-03-16 17:16:11.905 075 15345.92 43.94 53530.20 88888.00 2015-03-16 17:16:12.405 075 15345.94 43.94 53530.23 88888.00 2015-03-16 17:16:12.905 075 15345.95 43.92 53530.37 88888.00 2015-03-16 17:16:13.405 075 15345.93 43.87 53530.34 88888.00 2015-03-16 17:16:13.905 075 15345.86 43.87 53530.15 88888.00 2015-03-16 17:16:14.405 075 15345.85 43.86 53530.15 88888.00 2015-03-16 17:16:14.905 075 15345.86 43.85 53530.31 88888.00 2015-03-16 17:16:15.405 075 15345.85 43.84 53530.37 88888.00 2015-03-16 17:16:15.905 075 15345.79 43.83 53530.33 88888.00 2015-03-16 17:16:16.405 075 15345.76 43.83 53530.18 88888.00 2015-03-16 17:16:16.905 075 15345.77 43.80 53530.17 88888.00 2015-03-16 17:16:17.405 075 15345.75 43.80 53530.28 88888.00 2015-03-16 17:16:17.905 075 15345.75 43.83 53530.33 88888.00 2015-03-16 17:16:18.405 075 15345.72 43.86 53530.31 88888.00 2015-03-16 17:16:18.905 075 15345.75 43.84 53530.19 88888.00 2015-03-16 17:16:19.405 075 15345.71 43.79 53530.14 88888.00 2015-03-16 17:16:19.905 075 15345.69 43.86 53530.19 88888.00 2015-03-16 17:16:20.405 075 15345.74 43.88 53530.30 88888.00 2015-03-16 17:16:20.905 075 15345.70 43.78 53530.29 88888.00 2015-03-16 17:16:21.405 075 15345.66 43.77 53530.27 88888.00 2015-03-16 17:16:21.905 075 15345.66 43.81 53530.17 88888.00 2015-03-16 17:16:22.405 075 15345.69 43.81 53530.21 88888.00 2015-03-16 17:16:22.905 075 15345.68 43.80 53530.36 88888.00 2015-03-16 17:16:23.405 075 15345.63 43.77 53530.44 88888.00 2015-03-16 17:16:23.905 075 15345.58 43.78 53530.49 88888.00 2015-03-16 17:16:24.405 075 15345.53 43.71 53530.41 88888.00 2015-03-16 17:16:24.905 075 15345.49 43.71 53530.27 88888.00 2015-03-16 17:16:25.405 075 15345.42 43.76 53530.19 88888.00 2015-03-16 17:16:25.905 075 15345.42 43.81 53530.20 88888.00 2015-03-16 17:16:26.405 075 15345.47 43.84 53530.30 88888.00 2015-03-16 17:16:26.905 075 15345.42 43.76 53530.40 88888.00 2015-03-16 17:16:27.405 075 15345.41 43.72 53530.41 88888.00 2015-03-16 17:16:27.905 075 15345.39 43.75 53530.33 88888.00 2015-03-16 17:16:28.405 075 15345.39 43.75 53530.20 88888.00 2015-03-16 17:16:28.905 075 15345.39 43.78 53530.19 88888.00 2015-03-16 17:16:29.405 075 15345.41 43.81 53530.27 88888.00 2015-03-16 17:16:29.905 075 15345.42 43.80 53530.30 88888.00 2015-03-16 17:16:30.405 075 15345.44 43.72 53530.36 88888.00 2015-03-16 17:16:30.905 075 15345.41 43.70 53530.45 88888.00 2015-03-16 17:16:31.405 075 15345.36 43.77 53530.45 88888.00 2015-03-16 17:16:31.905 075 15345.34 43.77 53530.35 88888.00 2015-03-16 17:16:32.405 075 15345.36 43.76 53530.26 88888.00 2015-03-16 17:16:32.905 075 15345.38 43.79 53530.27 88888.00 2015-03-16 17:16:33.405 075 15345.40 43.80 53530.32 88888.00 2015-03-16 17:16:33.905 075 15345.34 43.75 53530.48 88888.00 2015-03-16 17:16:34.405 075 15345.31 43.73 53530.55 88888.00 2015-03-16 17:16:34.905 075 15345.29 43.73 53530.54 88888.00 2015-03-16 17:16:35.405 075 15345.23 43.73 53530.49 88888.00 2015-03-16 17:16:35.905 075 15345.15 43.73 53530.40 88888.00 2015-03-16 17:16:36.405 075 15345.18 43.71 53530.36 88888.00 2015-03-16 17:16:36.905 075 15345.20 43.68 53530.34 88888.00 2015-03-16 17:16:37.405 075 15345.30 43.67 53530.34 88888.00 2015-03-16 17:16:37.905 075 15345.30 43.68 53530.44 88888.00 2015-03-16 17:16:38.405 075 15345.32 43.63 53530.51 88888.00 2015-03-16 17:16:38.905 075 15345.35 43.59 53530.55 88888.00 2015-03-16 17:16:39.405 075 15345.34 43.59 53530.57 88888.00 2015-03-16 17:16:39.905 075 15345.36 43.58 53530.51 88888.00 2015-03-16 17:16:40.405 075 15345.31 43.59 53530.44 88888.00 2015-03-16 17:16:40.905 075 15345.34 43.59 53530.40 88888.00 2015-03-16 17:16:41.405 075 15345.38 43.58 53530.36 88888.00 2015-03-16 17:16:41.905 075 15345.39 43.53 53530.44 88888.00 2015-03-16 17:16:42.405 075 15345.34 43.52 53530.56 88888.00 2015-03-16 17:16:42.905 075 15345.36 43.47 53530.59 88888.00 2015-03-16 17:16:43.405 075 15345.38 43.42 53530.63 88888.00 2015-03-16 17:16:43.905 075 15345.33 43.42 53530.57 88888.00 2015-03-16 17:16:44.405 075 15345.26 43.44 53530.48 88888.00 2015-03-16 17:16:44.905 075 15345.23 43.43 53530.44 88888.00 2015-03-16 17:16:45.405 075 15345.27 43.42 53530.39 88888.00 2015-03-16 17:16:45.905 075 15345.25 43.41 53530.36 88888.00 2015-03-16 17:16:46.405 075 15345.27 43.38 53530.40 88888.00 2015-03-16 17:16:46.905 075 15345.30 43.40 53530.49 88888.00 2015-03-16 17:16:47.405 075 15345.30 43.42 53530.56 88888.00 2015-03-16 17:16:47.905 075 15345.31 43.45 53530.58 88888.00 2015-03-16 17:16:48.405 075 15345.31 43.49 53530.56 88888.00 2015-03-16 17:16:48.905 075 15345.30 43.42 53530.52 88888.00 2015-03-16 17:16:49.405 075 15345.23 43.40 53530.45 88888.00 2015-03-16 17:16:49.905 075 15345.22 43.40 53530.37 88888.00 2015-03-16 17:16:50.405 075 15345.22 43.41 53530.40 88888.00 2015-03-16 17:16:50.905 075 15345.21 43.41 53530.44 88888.00 2015-03-16 17:16:51.405 075 15345.27 43.47 53530.48 88888.00 2015-03-16 17:16:51.905 075 15345.32 43.52 53530.50 88888.00 2015-03-16 17:16:52.405 075 15345.36 43.52 53530.55 88888.00 2015-03-16 17:16:52.905 075 15345.41 43.50 53530.60 88888.00 2015-03-16 17:16:53.405 075 15345.41 43.46 53530.60 88888.00 2015-03-16 17:16:53.905 075 15345.41 43.47 53530.54 88888.00 2015-03-16 17:16:54.405 075 15345.36 43.44 53530.49 88888.00 2015-03-16 17:16:54.905 075 15345.35 43.38 53530.45 88888.00 2015-03-16 17:16:55.405 075 15345.35 43.35 53530.40 88888.00 2015-03-16 17:16:55.905 075 15345.35 43.36 53530.40 88888.00 2015-03-16 17:16:56.405 075 15345.39 43.37 53530.52 88888.00 2015-03-16 17:16:56.905 075 15345.43 43.40 53530.58 88888.00 2015-03-16 17:16:57.405 075 15345.47 43.36 53530.68 88888.00 2015-03-16 17:16:57.905 075 15345.47 43.33 53530.72 88888.00 2015-03-16 17:16:58.405 075 15345.42 43.37 53530.73 88888.00 2015-03-16 17:16:58.905 075 15345.42 43.32 53530.68 88888.00 2015-03-16 17:16:59.405 075 15345.38 43.27 53530.58 88888.00 2015-03-16 17:16:59.905 075 15345.35 43.35 53530.53 88888.00 2015-03-16 17:17:00.405 075 15345.33 43.41 53530.47 88888.00 2015-03-16 17:17:00.905 075 15345.38 43.33 53530.46 88888.00 2015-03-16 17:17:01.405 075 15345.40 43.32 53530.51 88888.00 2015-03-16 17:17:01.905 075 15345.36 43.34 53530.56 88888.00 2015-03-16 17:17:02.405 075 15345.38 43.34 53530.69 88888.00 2015-03-16 17:17:02.905 075 15345.41 43.36 53530.74 88888.00 2015-03-16 17:17:03.405 075 15345.39 43.37 53530.74 88888.00 2015-03-16 17:17:03.905 075 15345.41 43.37 53530.71 88888.00 2015-03-16 17:17:04.405 075 15345.39 43.40 53530.66 88888.00 2015-03-16 17:17:04.905 075 15345.32 43.38 53530.55 88888.00 2015-03-16 17:17:05.405 075 15345.29 43.34 53530.47 88888.00 2015-03-16 17:17:05.905 075 15345.30 43.31 53530.39 88888.00 2015-03-16 17:17:06.405 075 15345.33 43.36 53530.44 88888.00 2015-03-16 17:17:06.905 075 15345.34 43.29 53530.52 88888.00 2015-03-16 17:17:07.405 075 15345.36 43.28 53530.58 88888.00 2015-03-16 17:17:07.905 075 15345.39 43.25 53530.65 88888.00 2015-03-16 17:17:08.405 075 15345.34 43.25 53530.64 88888.00 2015-03-16 17:17:08.905 075 15345.35 43.24 53530.57 88888.00 2015-03-16 17:17:09.405 075 15345.33 43.21 53530.47 88888.00 2015-03-16 17:17:09.905 075 15345.32 43.23 53530.31 88888.00 2015-03-16 17:17:10.405 075 15345.31 43.25 53530.17 88888.00 2015-03-16 17:17:10.905 075 15345.32 43.25 53530.14 88888.00 2015-03-16 17:17:11.405 075 15345.43 43.23 53530.13 88888.00 2015-03-16 17:17:11.905 075 15345.45 43.16 53530.08 88888.00 2015-03-16 17:17:12.405 075 15345.48 43.17 53529.84 88888.00 2015-03-16 17:17:12.905 075 15345.56 43.16 53529.54 88888.00 2015-03-16 17:17:13.405 075 15345.68 43.19 53529.48 88888.00 2015-03-16 17:17:13.905 075 15345.79 43.25 53529.49 88888.00 2015-03-16 17:17:14.405 075 15345.79 43.29 53529.28 88888.00 2015-03-16 17:17:14.905 075 15345.79 43.41 53529.17 88888.00 2015-03-16 17:17:15.405 075 15345.75 43.54 53529.25 88888.00 2015-03-16 17:17:15.905 075 15345.68 43.66 53529.12 88888.00 2015-03-16 17:17:16.405 075 15345.65 43.75 53529.16 88888.00 2015-03-16 17:17:16.905 075 15345.61 43.79 53529.27 88888.00 2015-03-16 17:17:17.405 075 15345.50 43.77 53529.20 88888.00 2015-03-16 17:17:17.905 075 15345.44 43.73 53529.32 88888.00 2015-03-16 17:17:18.405 075 15345.39 43.71 53529.61 88888.00 2015-03-16 17:17:18.905 075 15345.33 43.68 53529.70 88888.00 2015-03-16 17:17:19.405 075 15345.30 43.63 53529.65 88888.00 2015-03-16 17:17:19.905 075 15345.26 43.61 53529.71 88888.00 2015-03-16 17:17:20.405 075 15345.29 43.54 53529.93 88888.00 2015-03-16 17:17:20.905 075 15345.26 43.52 53530.11 88888.00 2015-03-16 17:17:21.405 075 15345.27 43.50 53530.19 88888.00 2015-03-16 17:17:21.905 075 15345.27 43.46 53530.24 88888.00 2015-03-16 17:17:22.405 075 15345.24 43.40 53530.16 88888.00 2015-03-16 17:17:22.905 075 15345.25 43.41 53530.01 88888.00 2015-03-16 17:17:23.405 075 15345.30 43.40 53530.10 88888.00 2015-03-16 17:17:23.905 075 15345.27 43.38 53530.23 88888.00 2015-03-16 17:17:24.405 075 15345.27 43.34 53530.26 88888.00 2015-03-16 17:17:24.905 075 15345.29 43.32 53530.25 88888.00 2015-03-16 17:17:25.405 075 15345.27 43.24 53530.20 88888.00 2015-03-16 17:17:25.905 075 15345.29 43.14 53530.16 88888.00 2015-03-16 17:17:26.405 075 15345.31 43.09 53530.13 88888.00 2015-03-16 17:17:26.905 075 15345.40 43.07 53530.21 88888.00 2015-03-16 17:17:27.405 075 15345.41 42.99 53530.25 88888.00 2015-03-16 17:17:27.905 075 15345.44 42.95 53530.30 88888.00 2015-03-16 17:17:28.405 075 15345.45 43.01 53530.25 88888.00 2015-03-16 17:17:28.905 075 15345.41 43.02 53530.06 88888.00 2015-03-16 17:17:29.405 075 15345.43 43.10 53529.89 88888.00 2015-03-16 17:17:29.905 075 15345.52 43.16 53529.96 88888.00 2015-03-16 17:17:30.405 075 15345.51 43.17 53530.01 88888.00 2015-03-16 17:17:30.905 075 15345.49 43.21 53529.95 88888.00 2015-03-16 17:17:31.405 075 15345.43 43.21 53529.80 88888.00 2015-03-16 17:17:31.905 075 15345.44 43.12 53529.76 88888.00 2015-03-16 17:17:32.405 075 15345.48 43.07 53529.83 88888.00 2015-03-16 17:17:32.905 075 15345.48 43.09 53529.91 88888.00 2015-03-16 17:17:33.405 075 15345.49 43.12 53529.80 88888.00 2015-03-16 17:17:33.905 075 15345.53 43.10 53529.64 88888.00 2015-03-16 17:17:34.405 075 15345.50 43.08 53529.65 88888.00 2015-03-16 17:17:34.905 075 15345.58 43.11 53529.68 88888.00 2015-03-16 17:17:35.405 075 15345.56 43.21 53529.63 88888.00 2015-03-16 17:17:35.905 075 15345.65 43.32 53529.40 88888.00 2015-03-16 17:17:36.405 075 15345.78 43.43 53529.34 88888.00 2015-03-16 17:17:36.905 075 15345.89 43.59 53529.22 88888.00 2015-03-16 17:17:37.405 075 15346.01 43.77 53528.95 88888.00 2015-03-16 17:17:37.905 075 15346.04 43.93 53528.71 88888.00 2015-03-16 17:17:38.405 075 15346.08 44.29 53528.23 88888.00 2015-03-16 17:17:38.905 075 15345.95 44.68 53527.71 88888.00 2015-03-16 17:17:39.405 075 15345.66 45.11 53527.05 88888.00 2015-03-16 17:17:39.905 075 15345.18 45.53 53526.31 88888.00 2015-03-16 17:17:40.405 075 15344.48 45.76 53525.45 88888.00 2015-03-16 17:17:40.905 075 15343.49 45.48 53524.60 88888.00 2015-03-16 17:17:41.405 075 15342.59 44.76 53523.90 88888.00 2015-03-16 17:17:41.905 075 15342.00 43.57 53523.55 88888.00 2015-03-16 17:17:42.405 075 15341.96 42.08 53523.62 88888.00 2015-03-16 17:17:42.905 075 15342.50 40.94 53524.12 88888.00 2015-03-16 17:17:43.405 075 15343.24 40.33 53524.94 88888.00 2015-03-16 17:17:43.905 075 15343.97 40.20 53525.91 88888.00 2015-03-16 17:17:44.405 075 15344.52 40.32 53526.86 88888.00 2015-03-16 17:17:44.905 075 15344.97 40.60 53527.71 88888.00 2015-03-16 17:17:45.405 075 15345.21 40.92 53528.51 88888.00 2015-03-16 17:17:45.905 075 15345.26 41.21 53528.97 88888.00 2015-03-16 17:17:46.405 075 15345.32 41.47 53529.43 88888.00 2015-03-16 17:17:46.905 075 15345.36 41.74 53529.90 88888.00 2015-03-16 17:17:47.405 075 15345.29 41.91 53530.23 88888.00 2015-03-16 17:17:47.905 075 15345.21 42.02 53530.46 88888.00 2015-03-16 17:17:48.405 075 15345.14 42.11 53530.64 88888.00 2015-03-16 17:17:48.905 075 15345.11 42.20 53530.73 88888.00 2015-03-16 17:17:49.405 075 15345.07 42.30 53530.88 88888.00 2015-03-16 17:17:49.905 075 15344.99 42.38 53531.04 88888.00 2015-03-16 17:17:50.405 075 15345.02 42.41 53531.11 88888.00 2015-03-16 17:17:50.905 075 15345.05 42.49 53531.07 88888.00 2015-03-16 17:17:51.405 075 15345.05 42.54 53531.08 88888.00 2015-03-16 17:17:51.905 075 15344.96 42.57 53531.18 88888.00 2015-03-16 17:17:52.405 075 15344.98 42.59 53531.24 88888.00 2015-03-16 17:17:52.905 075 15344.98 42.59 53531.20 88888.00 2015-03-16 17:17:53.405 075 15344.97 42.60 53531.20 88888.00 2015-03-16 17:17:53.905 075 15344.96 42.59 53531.22 88888.00 2015-03-16 17:17:54.405 075 15344.94 42.60 53531.22 88888.00 2015-03-16 17:17:54.905 075 15344.89 42.62 53531.22 88888.00 2015-03-16 17:17:55.405 075 15344.85 42.62 53531.21 88888.00 2015-03-16 17:17:55.905 075 15344.86 42.66 53531.18 88888.00 2015-03-16 17:17:56.405 075 15344.94 42.65 53531.21 88888.00 2015-03-16 17:17:56.905 075 15344.96 42.65 53531.21 88888.00 2015-03-16 17:17:57.405 075 15344.89 42.66 53531.18 88888.00 2015-03-16 17:17:57.905 075 15344.87 42.71 53531.14 88888.00 2015-03-16 17:17:58.405 075 15344.85 42.79 53531.13 88888.00 2015-03-16 17:17:58.905 075 15344.80 42.83 53531.22 88888.00 2015-03-16 17:17:59.405 075 15344.86 42.80 53531.33 88888.00 2015-03-16 17:17:59.905 075 15344.87 42.82 53531.41 88888.00 2015-03-16 17:18:00.405 075 15344.89 42.86 53531.47 88888.00 2015-03-16 17:18:00.905 075 15344.90 42.86 53531.48 88888.00 2015-03-16 17:18:01.405 075 15344.94 42.86 53531.44 88888.00 2015-03-16 17:18:01.905 075 15344.93 42.93 53531.33 88888.00 2015-03-16 17:18:02.405 075 15344.90 42.89 53531.32 88888.00 2015-03-16 17:18:02.905 075 15344.87 42.81 53531.32 88888.00 2015-03-16 17:18:03.405 075 15344.87 42.77 53531.37 88888.00 2015-03-16 17:18:03.905 075 15344.86 42.79 53531.34 88888.00 2015-03-16 17:18:04.405 075 15344.80 42.76 53531.36 88888.00 2015-03-16 17:18:04.905 075 15344.78 42.73 53531.41 88888.00 2015-03-16 17:18:05.405 075 15344.82 42.79 53531.54 88888.00 2015-03-16 17:18:05.905 075 15344.86 42.81 53531.60 88888.00 2015-03-16 17:18:06.405 075 15344.87 42.81 53531.54 88888.00 2015-03-16 17:18:06.905 075 15344.85 42.80 53531.46 88888.00 2015-03-16 17:18:07.405 075 15344.79 42.82 53531.41 88888.00 2015-03-16 17:18:07.905 075 15344.76 42.82 53531.38 88888.00 2015-03-16 17:18:08.405 075 15344.81 42.77 53531.38 88888.00 2015-03-16 17:18:08.905 075 15344.78 42.73 53531.42 88888.00 2015-03-16 17:18:09.405 075 15344.81 42.73 53531.49 88888.00 2015-03-16 17:18:09.905 075 15344.88 42.73 53531.42 88888.00 2015-03-16 17:18:10.405 075 15344.90 42.74 53531.41 88888.00 2015-03-16 17:18:10.905 075 15344.88 42.71 53531.39 88888.00 2015-03-16 17:18:11.405 075 15344.85 42.69 53531.36 88888.00 2015-03-16 17:18:11.905 075 15344.85 42.69 53531.37 88888.00 2015-03-16 17:18:12.405 075 15344.84 42.68 53531.32 88888.00 2015-03-16 17:18:12.905 075 15344.87 42.76 53531.30 88888.00 2015-03-16 17:18:13.405 075 15344.88 42.76 53531.29 88888.00 2015-03-16 17:18:13.905 075 15344.81 42.77 53531.33 88888.00 2015-03-16 17:18:14.406 075 15344.76 42.75 53531.40 88888.00 2015-03-16 17:18:14.906 075 15344.77 42.69 53531.49 88888.00 2015-03-16 17:18:15.406 075 15344.81 42.72 53531.49 88888.00 2015-03-16 17:18:15.906 075 15344.86 42.74 53531.44 88888.00 2015-03-16 17:18:16.406 075 15344.82 42.83 53531.46 88888.00 2015-03-16 17:18:16.906 075 15344.78 42.89 53531.40 88888.00 2015-03-16 17:18:17.406 075 15344.77 42.92 53531.33 88888.00 2015-03-16 17:18:17.906 075 15344.77 42.93 53531.31 88888.00 2015-03-16 17:18:18.406 075 15344.71 42.95 53531.27 88888.00 2015-03-16 17:18:18.906 075 15344.66 42.94 53531.31 88888.00 2015-03-16 17:18:19.406 075 15344.66 42.86 53531.39 88888.00 2015-03-16 17:18:19.906 075 15344.63 42.82 53531.45 88888.00 2015-03-16 17:18:20.406 075 15344.68 42.80 53531.49 88888.00 2015-03-16 17:18:20.906 075 15344.68 42.84 53531.49 88888.00 2015-03-16 17:18:21.406 075 15344.61 42.89 53531.40 88888.00 2015-03-16 17:18:21.906 075 15344.58 42.86 53531.31 88888.00 2015-03-16 17:18:22.406 075 15344.58 42.91 53531.31 88888.00 2015-03-16 17:18:22.906 075 15344.59 42.92 53531.31 88888.00 2015-03-16 17:18:23.406 075 15344.59 42.97 53531.39 88888.00 2015-03-16 17:18:23.906 075 15344.61 42.94 53531.51 88888.00 2015-03-16 17:18:24.406 075 15344.67 42.95 53531.60 88888.00 2015-03-16 17:18:24.906 075 15344.66 42.94 53531.62 88888.00 2015-03-16 17:18:25.406 075 15344.64 42.94 53531.54 88888.00 2015-03-16 17:18:25.906 075 15344.61 42.95 53531.49 88888.00 2015-03-16 17:18:26.406 075 15344.60 42.93 53531.48 88888.00 2015-03-16 17:18:26.906 075 15344.63 42.86 53531.54 88888.00 2015-03-16 17:18:27.406 075 15344.64 42.84 53531.61 88888.00 2015-03-16 17:18:27.906 075 15344.72 42.83 53531.59 88888.00 2015-03-16 17:18:28.406 075 15344.73 42.82 53531.58 88888.00 2015-03-16 17:18:28.906 075 15344.71 42.83 53531.46 88888.00 2015-03-16 17:18:29.406 075 15344.71 42.83 53531.36 88888.00 2015-03-16 17:18:29.906 075 15344.72 42.80 53531.33 88888.00 2015-03-16 17:18:30.406 075 15344.78 42.85 53531.34 88888.00 2015-03-16 17:18:30.906 075 15344.81 42.89 53531.41 88888.00 2015-03-16 17:18:31.406 075 15344.84 42.89 53531.52 88888.00 2015-03-16 17:18:31.906 075 15344.86 42.89 53531.62 88888.00 2015-03-16 17:18:32.406 075 15344.86 42.88 53531.64 88888.00 2015-03-16 17:18:32.906 075 15344.89 42.88 53531.60 88888.00 2015-03-16 17:18:33.406 075 15344.93 42.84 53531.47 88888.00 2015-03-16 17:18:33.906 075 15344.91 42.83 53531.35 88888.00 2015-03-16 17:18:34.406 075 15344.87 42.81 53531.32 88888.00 2015-03-16 17:18:34.906 075 15344.90 42.80 53531.34 88888.00 2015-03-16 17:18:35.406 075 15344.90 42.77 53531.33 88888.00 2015-03-16 17:18:35.906 075 15344.91 42.73 53531.35 88888.00 2015-03-16 17:18:36.406 075 15344.94 42.74 53531.39 88888.00 2015-03-16 17:18:36.906 075 15344.91 42.73 53531.46 88888.00 2015-03-16 17:18:37.406 075 15344.90 42.73 53531.46 88888.00 2015-03-16 17:18:37.906 075 15344.93 42.75 53531.52 88888.00 2015-03-16 17:18:38.406 075 15344.91 42.76 53531.50 88888.00 2015-03-16 17:18:38.906 075 15344.89 42.80 53531.48 88888.00 2015-03-16 17:18:39.406 075 15344.93 42.79 53531.44 88888.00 2015-03-16 17:18:39.906 075 15344.97 42.73 53531.37 88888.00 2015-03-16 17:18:40.406 075 15344.91 42.74 53531.36 88888.00 2015-03-16 17:18:40.906 075 15344.91 42.83 53531.30 88888.00 2015-03-16 17:18:41.406 075 15344.91 42.88 53531.30 88888.00 2015-03-16 17:18:41.906 075 15344.94 42.92 53531.32 88888.00 2015-03-16 17:18:42.406 075 15344.88 42.91 53531.37 88888.00 2015-03-16 17:18:42.906 075 15344.88 42.88 53531.50 88888.00 2015-03-16 17:18:43.406 075 15344.90 42.89 53531.57 88888.00 2015-03-16 17:18:43.906 075 15344.96 42.85 53531.58 88888.00 2015-03-16 17:18:44.406 075 15345.06 42.85 53531.61 88888.00 2015-03-16 17:18:44.906 075 15345.04 42.89 53531.53 88888.00 2015-03-16 17:18:45.406 075 15345.07 42.91 53531.46 88888.00 2015-03-16 17:18:45.906 075 15345.09 42.88 53531.39 88888.00 2015-03-16 17:18:46.406 075 15345.07 42.92 53531.38 88888.00 2015-03-16 17:18:46.906 075 15345.12 42.97 53531.33 88888.00 2015-03-16 17:18:47.406 075 15345.12 42.99 53531.31 88888.00 2015-03-16 17:18:47.906 075 15345.15 42.97 53531.36 88888.00 2015-03-16 17:18:48.406 075 15345.12 42.93 53531.32 88888.00 2015-03-16 17:18:48.906 075 15345.13 42.94 53531.33 88888.00 2015-03-16 17:18:49.406 075 15345.13 42.93 53531.33 88888.00 2015-03-16 17:18:49.906 075 15345.12 42.89 53531.29 88888.00 2015-03-16 17:18:50.406 075 15345.08 42.84 53531.27 88888.00 2015-03-16 17:18:50.906 075 15345.09 42.83 53531.21 88888.00 2015-03-16 17:18:51.406 075 15345.08 42.84 53531.19 88888.00 2015-03-16 17:18:51.906 075 15345.11 42.84 53531.26 88888.00 2015-03-16 17:18:52.406 075 15345.14 42.85 53531.31 88888.00 2015-03-16 17:18:52.906 075 15345.15 42.89 53531.40 88888.00 2015-03-16 17:18:53.406 075 15345.15 42.95 53531.40 88888.00 2015-03-16 17:18:53.906 075 15345.13 42.95 53531.42 88888.00 2015-03-16 17:18:54.406 075 15345.08 42.99 53531.42 88888.00 2015-03-16 17:18:54.906 075 15345.09 43.06 53531.40 88888.00 2015-03-16 17:18:55.406 075 15345.12 43.06 53531.44 88888.00 2015-03-16 17:18:55.906 075 15345.13 43.11 53531.37 88888.00 2015-03-16 17:18:56.406 075 15345.08 43.17 53531.33 88888.00 2015-03-16 17:18:56.906 075 15345.08 43.12 53531.29 88888.00 2015-03-16 17:18:57.406 075 15345.13 43.12 53531.29 88888.00 2015-03-16 17:18:57.906 075 15345.17 43.15 53531.22 88888.00 2015-03-16 17:18:58.406 075 15345.24 43.20 53531.21 88888.00 2015-03-16 17:18:58.906 075 15345.25 43.32 53531.25 88888.00 2015-03-16 17:18:59.406 075 15345.32 43.32 53531.26 88888.00 2015-03-16 17:18:59.906 075 15345.36 43.36 53531.24 88888.00 2015-03-16 17:19:00.406 075 15345.38 43.40 53531.22 88888.00 2015-03-16 17:19:00.906 075 15345.47 43.35 53531.17 88888.00 2015-03-16 17:19:01.406 075 15345.52 43.32 53531.17 88888.00 2015-03-16 17:19:01.906 075 15345.50 43.31 53531.21 88888.00 2015-03-16 17:19:02.406 075 15345.52 43.27 53531.18 88888.00 2015-03-16 17:19:02.906 075 15345.53 43.31 53531.20 88888.00 2015-03-16 17:19:03.406 075 15345.61 43.31 53531.25 88888.00 2015-03-16 17:19:03.906 075 15345.65 43.32 53531.29 88888.00 2015-03-16 17:19:04.406 075 15345.71 43.35 53531.30 88888.00 2015-03-16 17:19:04.906 075 15345.75 43.42 53531.28 88888.00 2015-03-16 17:19:05.406 075 15345.80 43.43 53531.26 88888.00 2015-03-16 17:19:05.906 075 15345.83 43.46 53531.30 88888.00 2015-03-16 17:19:06.406 075 15345.84 43.45 53531.34 88888.00 2015-03-16 17:19:06.906 075 15345.89 43.46 53531.40 88888.00 2015-03-16 17:19:07.406 075 15345.89 43.46 53531.40 88888.00 2015-03-16 17:19:07.906 075 15345.92 43.55 53531.42 88888.00 2015-03-16 17:19:08.406 075 15345.93 43.58 53531.35 88888.00 2015-03-16 17:19:08.906 075 15345.96 43.58 53531.21 88888.00 2015-03-16 17:19:09.406 075 15346.02 43.55 53531.12 88888.00 2015-03-16 17:19:09.906 075 15346.06 43.49 53531.04 88888.00 2015-03-16 17:19:10.406 075 15346.11 43.51 53531.07 88888.00 2015-03-16 17:19:10.906 075 15346.12 43.47 53531.09 88888.00 2015-03-16 17:19:11.406 075 15346.17 43.46 53531.13 88888.00 2015-03-16 17:19:11.906 075 15346.23 43.43 53531.17 88888.00 2015-03-16 17:19:12.406 075 15346.30 43.43 53531.24 88888.00 2015-03-16 17:19:12.906 075 15346.34 43.38 53531.29 88888.00 2015-03-16 17:19:13.406 075 15346.30 43.40 53531.22 88888.00 2015-03-16 17:19:13.906 075 15346.27 43.40 53531.12 88888.00 2015-03-16 17:19:14.406 075 15346.32 43.36 53531.04 88888.00 2015-03-16 17:19:14.906 075 15346.38 43.36 53531.06 88888.00 2015-03-16 17:19:15.406 075 15346.42 43.34 53531.14 88888.00 2015-03-16 17:19:15.906 075 15346.42 43.32 53531.21 88888.00 2015-03-16 17:19:16.406 075 15346.43 43.27 53531.24 88888.00 2015-03-16 17:19:16.906 075 15346.41 43.28 53531.16 88888.00 2015-03-16 17:19:17.406 075 15346.39 43.29 53531.02 88888.00 2015-03-16 17:19:17.906 075 15346.38 43.31 53530.94 88888.00 2015-03-16 17:19:18.406 075 15346.42 43.29 53530.98 88888.00 2015-03-16 17:19:18.906 075 15346.43 43.23 53531.10 88888.00 2015-03-16 17:19:19.406 075 15346.40 43.21 53531.17 88888.00 2015-03-16 17:19:19.906 075 15346.36 43.17 53531.14 88888.00 2015-03-16 17:19:20.406 075 15346.38 43.14 53531.04 88888.00 2015-03-16 17:19:20.906 075 15346.40 43.14 53530.97 88888.00 2015-03-16 17:19:21.406 075 15346.40 43.12 53531.05 88888.00 2015-03-16 17:19:21.906 075 15346.43 43.17 53531.13 88888.00 2015-03-16 17:19:22.406 075 15346.49 43.14 53531.22 88888.00 2015-03-16 17:19:22.906 075 15346.51 43.06 53531.20 88888.00 2015-03-16 17:19:23.406 075 15346.45 43.11 53531.11 88888.00 2015-03-16 17:19:23.906 075 15346.36 43.18 53530.99 88888.00 2015-03-16 17:19:24.406 075 15346.40 43.12 53531.05 88888.00 2015-03-16 17:19:24.906 075 15346.47 43.03 53531.16 88888.00 2015-03-16 17:19:25.406 075 15346.49 42.97 53531.21 88888.00 2015-03-16 17:19:25.906 075 15346.42 42.89 53531.17 88888.00 2015-03-16 17:19:26.406 075 15346.39 42.89 53531.01 88888.00 2015-03-16 17:19:26.906 075 15346.39 42.92 53530.93 88888.00 2015-03-16 17:19:27.406 075 15346.43 42.95 53530.93 88888.00 2015-03-16 17:19:27.906 075 15346.44 42.89 53531.05 88888.00 2015-03-16 17:19:28.406 075 15346.41 42.84 53531.15 88888.00 2015-03-16 17:19:28.906 075 15346.35 42.84 53531.09 88888.00 2015-03-16 17:19:29.406 075 15346.30 42.85 53530.99 88888.00 2015-03-16 17:19:29.906 075 15346.23 42.88 53530.94 88888.00 2015-03-16 17:19:30.406 075 15346.22 42.91 53530.93 88888.00 2015-03-16 17:19:30.906 075 15346.23 42.93 53531.06 88888.00 2015-03-16 17:19:31.406 075 15346.17 42.93 53531.16 88888.00 2015-03-16 17:19:31.906 075 15346.12 42.88 53531.14 88888.00 2015-03-16 17:19:32.406 075 15346.09 42.89 53531.11 88888.00 2015-03-16 17:19:32.906 075 15346.01 42.91 53531.08 88888.00 2015-03-16 17:19:33.406 075 15345.95 42.92 53530.93 88888.00 2015-03-16 17:19:33.906 075 15345.94 42.89 53530.86 88888.00 2015-03-16 17:19:34.406 075 15345.95 42.85 53530.99 88888.00 2015-03-16 17:19:34.906 075 15345.88 42.85 53531.10 88888.00 2015-03-16 17:19:35.406 075 15345.84 42.94 53531.17 88888.00 2015-03-16 17:19:35.906 075 15345.84 43.01 53531.19 88888.00 2015-03-16 17:19:36.406 075 15345.76 42.99 53531.24 88888.00 2015-03-16 17:19:36.906 075 15345.76 42.97 53531.25 88888.00 2015-03-16 17:19:37.406 075 15345.71 43.00 53531.20 88888.00 2015-03-16 17:19:37.906 075 15345.71 43.01 53531.13 88888.00 2015-03-16 17:19:38.406 075 15345.70 43.02 53531.14 88888.00 2015-03-16 17:19:38.906 075 15345.70 43.00 53531.16 88888.00 2015-03-16 17:19:39.406 075 15345.68 42.97 53531.13 88888.00 2015-03-16 17:19:39.906 075 15345.65 42.95 53531.13 88888.00 2015-03-16 17:19:40.406 075 15345.67 42.94 53531.09 88888.00 2015-03-16 17:19:40.906 075 15345.69 42.93 53531.07 88888.00 2015-03-16 17:19:41.406 075 15345.71 42.93 53531.07 88888.00 2015-03-16 17:19:41.906 075 15345.74 42.95 53531.10 88888.00 2015-03-16 17:19:42.406 075 15345.74 43.01 53531.19 88888.00 2015-03-16 17:19:42.906 075 15345.79 43.00 53531.25 88888.00 2015-03-16 17:19:43.406 075 15345.85 42.99 53531.26 88888.00 2015-03-16 17:19:43.906 075 15345.83 42.99 53531.31 88888.00 2015-03-16 17:19:44.406 075 15345.85 43.03 53531.32 88888.00 2015-03-16 17:19:44.906 075 15345.90 43.05 53531.34 88888.00 2015-03-16 17:19:45.406 075 15345.85 43.01 53531.38 88888.00 2015-03-16 17:19:45.906 075 15345.84 43.00 53531.40 88888.00 2015-03-16 17:19:46.406 075 15345.77 42.93 53531.37 88888.00 2015-03-16 17:19:46.906 075 15345.75 42.90 53531.33 88888.00 2015-03-16 17:19:47.406 075 15345.76 42.89 53531.33 88888.00 2015-03-16 17:19:47.906 075 15345.75 42.86 53531.35 88888.00 2015-03-16 17:19:48.406 075 15345.70 42.90 53531.36 88888.00 2015-03-16 17:19:48.906 075 15345.71 42.88 53531.35 88888.00 2015-03-16 17:19:49.406 075 15345.70 42.85 53531.32 88888.00 2015-03-16 17:19:49.906 075 15345.67 42.82 53531.29 88888.00 2015-03-16 17:19:50.406 075 15345.61 42.82 53531.24 88888.00 2015-03-16 17:19:50.906 075 15345.59 42.86 53531.20 88888.00 2015-03-16 17:19:51.406 075 15345.58 42.89 53531.12 88888.00 2015-03-16 17:19:51.906 075 15345.53 42.81 53531.05 88888.00 2015-03-16 17:19:52.406 075 15345.53 42.79 53531.00 88888.00 2015-03-16 17:19:52.906 075 15345.52 42.83 53530.97 88888.00 2015-03-16 17:19:53.406 075 15345.53 42.90 53530.97 88888.00 2015-03-16 17:19:53.906 075 15345.56 42.92 53531.02 88888.00 2015-03-16 17:19:54.406 075 15345.57 42.88 53531.01 88888.00 2015-03-16 17:19:54.906 075 15345.53 42.86 53531.00 88888.00 2015-03-16 17:19:55.406 075 15345.57 42.88 53531.05 88888.00 2015-03-16 17:19:55.906 075 15345.62 42.91 53531.10 88888.00 2015-03-16 17:19:56.406 075 15345.62 42.90 53531.14 88888.00 2015-03-16 17:19:56.906 075 15345.63 42.89 53531.17 88888.00 2015-03-16 17:19:57.406 075 15345.68 42.88 53531.22 88888.00 2015-03-16 17:19:57.906 075 15345.69 42.89 53531.21 88888.00 2015-03-16 17:19:58.406 075 15345.71 42.99 53531.22 88888.00 2015-03-16 17:19:58.906 075 15345.76 42.95 53531.22 88888.00 2015-03-16 17:19:59.406 075 15345.74 42.98 53531.27 88888.00 2015-03-16 17:19:59.906 075 15345.77 43.02 53531.29 88888.00 2015-03-16 17:20:00.406 075 15345.79 43.06 53531.22 88888.00 2015-03-16 17:20:00.906 075 15345.77 43.11 53531.24 88888.00 2015-03-16 17:20:01.406 075 15345.76 43.14 53531.20 88888.00 2015-03-16 17:20:01.906 075 15345.74 43.14 53531.14 88888.00 2015-03-16 17:20:02.406 075 15345.69 43.14 53531.06 88888.00 2015-03-16 17:20:02.906 075 15345.70 43.15 53531.02 88888.00 2015-03-16 17:20:03.406 075 15345.75 43.14 53531.02 88888.00 2015-03-16 17:20:03.906 075 15345.71 43.18 53531.04 88888.00 2015-03-16 17:20:04.406 075 15345.71 43.21 53531.07 88888.00 2015-03-16 17:20:04.906 075 15345.77 43.21 53531.15 88888.00 2015-03-16 17:20:05.406 075 15345.77 43.21 53531.16 88888.00 2015-03-16 17:20:05.906 075 15345.81 43.29 53531.21 88888.00 2015-03-16 17:20:06.406 075 15345.77 43.33 53531.21 88888.00 2015-03-16 17:20:06.906 075 15345.83 43.32 53531.25 88888.00 2015-03-16 17:20:07.406 075 15345.86 43.25 53531.22 88888.00 2015-03-16 17:20:07.906 075 15345.81 43.21 53531.24 88888.00 2015-03-16 17:20:08.406 075 15345.84 43.25 53531.27 88888.00 2015-03-16 17:20:08.906 075 15345.80 43.24 53531.29 88888.00 2015-03-16 17:20:09.406 075 15345.77 43.23 53531.30 88888.00 2015-03-16 17:20:09.906 075 15345.70 43.27 53531.25 88888.00 2015-03-16 17:20:10.406 075 15345.69 43.28 53531.19 88888.00 2015-03-16 17:20:10.906 075 15345.66 43.31 53531.20 88888.00 2015-03-16 17:20:11.406 075 15345.67 43.31 53531.26 88888.00 2015-03-16 17:20:11.906 075 15345.66 43.29 53531.19 88888.00 2015-03-16 17:20:12.406 075 15345.65 43.31 53531.13 88888.00 2015-03-16 17:20:12.906 075 15345.59 43.33 53531.08 88888.00 2015-03-16 17:20:13.406 075 15345.58 43.32 53531.02 88888.00 2015-03-16 17:20:13.906 075 15345.51 43.36 53530.99 88888.00 2015-03-16 17:20:14.406 075 15345.44 43.41 53531.02 88888.00 2015-03-16 17:20:14.906 075 15345.48 43.43 53531.09 88888.00 2015-03-16 17:20:15.406 075 15345.42 43.43 53531.15 88888.00 2015-03-16 17:20:15.906 075 15345.40 43.41 53531.13 88888.00 2015-03-16 17:20:16.406 075 15345.40 43.41 53531.17 88888.00 2015-03-16 17:20:16.906 075 15345.41 43.41 53531.16 88888.00 2015-03-16 17:20:17.406 075 15345.35 43.41 53531.19 88888.00 2015-03-16 17:20:17.906 075 15345.32 43.45 53531.21 88888.00 2015-03-16 17:20:18.406 075 15345.31 43.53 53531.22 88888.00 2015-03-16 17:20:18.906 075 15345.29 43.57 53531.19 88888.00 2015-03-16 17:20:19.406 075 15345.21 43.54 53531.14 88888.00 2015-03-16 17:20:19.906 075 15345.23 43.54 53531.16 88888.00 2015-03-16 17:20:20.406 075 15345.25 43.59 53531.16 88888.00 2015-03-16 17:20:20.906 075 15345.16 43.62 53531.12 88888.00 2015-03-16 17:20:21.406 075 15345.12 43.60 53531.11 88888.00 2015-03-16 17:20:21.906 075 15345.13 43.60 53531.10 88888.00 2015-03-16 17:20:22.406 075 15345.08 43.67 53531.11 88888.00 2015-03-16 17:20:22.906 075 15345.03 43.70 53531.15 88888.00 2015-03-16 17:20:23.406 075 15345.03 43.68 53531.18 88888.00 2015-03-16 17:20:23.906 075 15345.00 43.68 53531.15 88888.00 2015-03-16 17:20:24.406 075 15344.99 43.69 53531.20 88888.00 2015-03-16 17:20:24.906 075 15344.99 43.67 53531.17 88888.00 2015-03-16 17:20:25.406 075 15345.00 43.72 53531.26 88888.00 2015-03-16 17:20:25.906 075 15345.11 43.69 53531.40 88888.00 2015-03-16 17:20:26.406 075 15345.17 43.67 53531.44 88888.00 2015-03-16 17:20:26.906 075 15345.18 43.70 53531.46 88888.00 2015-03-16 17:20:27.406 075 15345.17 43.69 53531.45 88888.00 2015-03-16 17:20:27.906 075 15345.22 43.76 53531.44 88888.00 2015-03-16 17:20:28.406 075 15345.25 43.75 53531.41 88888.00 2015-03-16 17:20:28.906 075 15345.30 43.73 53531.42 88888.00 2015-03-16 17:20:29.406 075 15345.32 43.77 53531.38 88888.00 2015-03-16 17:20:29.906 075 15345.33 43.77 53531.36 88888.00 2015-03-16 17:20:30.406 075 15345.34 43.72 53531.32 88888.00 2015-03-16 17:20:30.906 075 15345.38 43.73 53531.22 88888.00 2015-03-16 17:20:31.406 075 15345.41 43.70 53531.16 88888.00 2015-03-16 17:20:31.906 075 15345.41 43.59 53531.14 88888.00 2015-03-16 17:20:32.406 075 15345.43 43.54 53531.12 88888.00 2015-03-16 17:20:32.906 075 15345.45 43.59 53531.10 88888.00 2015-03-16 17:20:33.406 075 15345.43 43.59 53531.09 88888.00 2015-03-16 17:20:33.906 075 15345.47 43.47 53531.09 88888.00 2015-03-16 17:20:34.406 075 15345.52 43.37 53531.08 88888.00 2015-03-16 17:20:34.906 075 15345.49 43.27 53531.02 88888.00 2015-03-16 17:20:35.406 075 15345.45 43.11 53530.91 88888.00 2015-03-16 17:20:35.906 075 15345.38 42.97 53530.78 88888.00 2015-03-16 17:20:36.406 075 15345.26 42.93 53530.67 88888.00 2015-03-16 17:20:36.906 075 15345.20 42.86 53530.55 88888.00 2015-03-16 17:20:37.406 075 15345.14 42.69 53530.36 88888.00 2015-03-16 17:20:37.906 075 15345.07 42.65 53530.26 88888.00 2015-03-16 17:20:38.406 075 15344.93 42.59 53530.23 88888.00 2015-03-16 17:20:38.906 075 15344.85 42.58 53530.18 88888.00 2015-03-16 17:20:39.406 075 15344.70 42.63 53530.11 88888.00 2015-03-16 17:20:39.906 075 15344.54 42.66 53530.06 88888.00 2015-03-16 17:20:40.406 075 15344.42 42.75 53530.01 88888.00 2015-03-16 17:20:40.906 075 15344.30 42.83 53530.00 88888.00 2015-03-16 17:20:41.406 075 15344.26 42.94 53529.96 88888.00 2015-03-16 17:20:41.906 075 15344.24 43.07 53529.96 88888.00 2015-03-16 17:20:42.406 075 15344.26 43.26 53530.00 88888.00 2015-03-16 17:20:42.906 075 15344.33 43.41 53529.98 88888.00 2015-03-16 17:20:43.406 075 15344.41 43.57 53530.04 88888.00 2015-03-16 17:20:43.906 075 15344.49 43.67 53530.15 88888.00 2015-03-16 17:20:44.406 075 15344.58 43.75 53530.31 88888.00 2015-03-16 17:20:44.906 075 15344.69 43.78 53530.45 88888.00 2015-03-16 17:20:45.406 075 15344.84 43.75 53530.55 88888.00 2015-03-16 17:20:45.906 075 15344.93 43.70 53530.60 88888.00 2015-03-16 17:20:46.406 075 15345.03 43.69 53530.72 88888.00 2015-03-16 17:20:46.906 075 15345.05 43.69 53530.77 88888.00 2015-03-16 17:20:47.406 075 15345.05 43.69 53530.79 88888.00 2015-03-16 17:20:47.906 075 15345.03 43.70 53530.84 88888.00 2015-03-16 17:20:48.406 075 15345.02 43.69 53530.90 88888.00 2015-03-16 17:20:48.906 075 15345.04 43.64 53530.93 88888.00 2015-03-16 17:20:49.406 075 15345.00 43.58 53530.87 88888.00 2015-03-16 17:20:49.906 075 15345.03 43.57 53530.85 88888.00 2015-03-16 17:20:50.406 075 15344.96 43.54 53530.80 88888.00 2015-03-16 17:20:50.906 075 15344.85 43.57 53530.77 88888.00 2015-03-16 17:20:51.406 075 15344.81 43.54 53530.80 88888.00 2015-03-16 17:20:51.906 075 15344.84 43.60 53530.78 88888.00 2015-03-16 17:20:52.406 075 15344.80 43.68 53530.70 88888.00 2015-03-16 17:20:52.906 075 15344.77 43.73 53530.65 88888.00 2015-03-16 17:20:53.406 075 15344.73 43.78 53530.61 88888.00 2015-03-16 17:20:53.906 075 15344.63 43.88 53530.57 88888.00 2015-03-16 17:20:54.406 075 15344.52 43.95 53530.48 88888.00 2015-03-16 17:20:54.906 075 15344.50 44.03 53530.46 88888.00 2015-03-16 17:20:55.406 075 15344.48 44.14 53530.43 88888.00 2015-03-16 17:20:55.906 075 15344.50 44.35 53530.39 88888.00 2015-03-16 17:20:56.406 075 15344.48 44.53 53530.35 88888.00 2015-03-16 17:20:56.906 075 15344.54 44.65 53530.34 88888.00 2015-03-16 17:20:57.406 075 15344.60 44.78 53530.31 88888.00 2015-03-16 17:20:57.906 075 15344.63 44.83 53530.33 88888.00 2015-03-16 17:20:58.406 075 15344.66 44.89 53530.35 88888.00 2015-03-16 17:20:58.906 075 15344.63 44.93 53530.38 88888.00 2015-03-16 17:20:59.406 075 15344.68 44.93 53530.45 88888.00 2015-03-16 17:20:59.906 075 15344.73 44.94 53530.49 88888.00 2015-03-16 17:21:00.406 075 15344.81 44.97 53530.49 88888.00 2015-03-16 17:21:00.906 075 15344.88 44.96 53530.51 88888.00 2015-03-16 17:21:01.406 075 15344.88 44.99 53530.61 88888.00 2015-03-16 17:21:01.906 075 15344.89 44.98 53530.69 88888.00 2015-03-16 17:21:02.406 075 15344.90 45.00 53530.78 88888.00 2015-03-16 17:21:02.906 075 15345.00 44.98 53530.89 88888.00 2015-03-16 17:21:03.406 075 15345.03 44.96 53530.93 88888.00 2015-03-16 17:21:03.906 075 15344.98 44.92 53531.02 88888.00 2015-03-16 17:21:04.406 075 15345.00 44.89 53531.08 88888.00 2015-03-16 17:21:04.906 075 15345.00 44.85 53531.14 88888.00 2015-03-16 17:21:05.406 075 15344.99 44.83 53531.17 88888.00 2015-03-16 17:21:05.906 075 15345.04 44.79 53531.28 88888.00 2015-03-16 17:21:06.406 075 15344.97 44.81 53531.31 88888.00 2015-03-16 17:21:06.906 075 15344.96 44.84 53531.40 88888.00 2015-03-16 17:21:07.406 075 15344.97 44.82 53531.50 88888.00 2015-03-16 17:21:07.906 075 15344.96 44.83 53531.57 88888.00 2015-03-16 17:21:08.406 075 15344.95 44.89 53531.66 88888.00 2015-03-16 17:21:08.906 075 15344.86 44.97 53531.65 88888.00 2015-03-16 17:21:09.406 075 15344.80 44.97 53531.59 88888.00 2015-03-16 17:21:09.906 075 15344.72 44.98 53531.55 88888.00 2015-03-16 17:21:10.406 075 15344.62 44.97 53531.56 88888.00 2015-03-16 17:21:10.906 075 15344.53 45.05 53531.62 88888.00 2015-03-16 17:21:11.406 075 15344.49 45.04 53531.76 88888.00 2015-03-16 17:21:11.906 075 15344.42 44.97 53531.78 88888.00 2015-03-16 17:21:12.406 075 15344.30 44.98 53531.60 88888.00 2015-03-16 17:21:12.906 075 15344.21 45.01 53531.54 88888.00 2015-03-16 17:21:13.406 075 15344.10 45.01 53531.62 88888.00 2015-03-16 17:21:13.906 075 15344.06 45.01 53531.76 88888.00 2015-03-16 17:21:14.406 075 15344.01 45.00 53531.78 88888.00 2015-03-16 17:21:14.906 075 15343.91 44.99 53531.74 88888.00 2015-03-16 17:21:15.406 075 15343.84 44.96 53531.80 88888.00 2015-03-16 17:21:15.906 075 15343.80 44.98 53531.87 88888.00 2015-03-16 17:21:16.406 075 15343.77 44.96 53531.74 88888.00 2015-03-16 17:21:16.906 075 15343.67 44.97 53531.73 88888.00 2015-03-16 17:21:17.406 075 15343.67 45.01 53531.89 88888.00 2015-03-16 17:21:17.906 075 15343.60 45.00 53531.86 88888.00 2015-03-16 17:21:18.406 075 15343.53 44.97 53531.81 88888.00 2015-03-16 17:21:18.906 075 15343.53 44.94 53531.96 88888.00 2015-03-16 17:21:19.406 075 15343.49 44.91 53531.98 88888.00 2015-03-16 17:21:19.906 075 15343.41 44.88 53531.93 88888.00 2015-03-16 17:21:20.406 075 15343.45 44.94 53532.05 88888.00 2015-03-16 17:21:20.906 075 15343.45 44.98 53531.99 88888.00 2015-03-16 17:21:21.406 075 15343.41 44.96 53532.10 88888.00 2015-03-16 17:21:21.906 075 15343.39 44.98 53532.11 88888.00 2015-03-16 17:21:22.406 075 15343.32 45.04 53532.04 88888.00 2015-03-16 17:21:22.906 075 15343.30 45.07 53532.14 88888.00 2015-03-16 17:21:23.406 075 15343.30 45.10 53532.05 88888.00 2015-03-16 17:21:23.906 075 15343.21 45.07 53532.02 88888.00 2015-03-16 17:21:24.406 075 15343.18 45.06 53532.05 88888.00 2015-03-16 17:21:24.906 075 15343.10 45.11 53531.95 88888.00 2015-03-16 17:21:25.406 075 15343.09 45.17 53532.06 88888.00 2015-03-16 17:21:25.906 075 15343.05 45.18 53531.94 88888.00 2015-03-16 17:21:26.406 075 15343.00 45.19 53532.00 88888.00 2015-03-16 17:21:26.906 075 15342.95 45.15 53532.00 88888.00 2015-03-16 17:21:27.406 075 15342.85 45.15 53532.06 88888.00 2015-03-16 17:21:27.906 075 15342.80 45.17 53532.08 88888.00 2015-03-16 17:21:28.406 075 15342.69 45.19 53532.05 88888.00 2015-03-16 17:21:28.906 075 15342.69 45.24 53532.14 88888.00 2015-03-16 17:21:29.406 075 15342.62 45.36 53532.08 88888.00 2015-03-16 17:21:29.906 075 15342.62 45.36 53532.09 88888.00 2015-03-16 17:21:30.406 075 15342.53 45.33 53531.99 88888.00 2015-03-16 17:21:30.906 075 15342.53 45.31 53532.08 88888.00 2015-03-16 17:21:31.406 075 15342.47 45.26 53532.04 88888.00 2015-03-16 17:21:31.906 075 15342.44 45.34 53532.14 88888.00 2015-03-16 17:21:32.406 075 15342.38 45.35 53532.09 88888.00 2015-03-16 17:21:32.906 075 15342.35 45.30 53532.12 88888.00 2015-03-16 17:21:33.406 075 15342.28 45.31 53532.13 88888.00 2015-03-16 17:21:33.906 075 15342.19 45.36 53532.18 88888.00 2015-03-16 17:21:34.406 075 15342.17 45.44 53532.17 88888.00 2015-03-16 17:21:34.906 075 15342.15 45.45 53532.12 88888.00 2015-03-16 17:21:35.406 075 15342.13 45.45 53532.18 88888.00 2015-03-16 17:21:35.906 075 15342.08 45.43 53532.16 88888.00 2015-03-16 17:21:36.406 075 15342.04 45.44 53532.23 88888.00 2015-03-16 17:21:36.906 075 15342.01 45.44 53532.22 88888.00 2015-03-16 17:21:37.406 075 15341.99 45.47 53532.18 88888.00 2015-03-16 17:21:37.906 075 15341.99 45.43 53532.18 88888.00 2015-03-16 17:21:38.406 075 15341.99 45.41 53532.12 88888.00 2015-03-16 17:21:38.906 075 15341.97 45.37 53532.25 88888.00 2015-03-16 17:21:39.406 075 15341.93 45.41 53532.20 88888.00 2015-03-16 17:21:39.906 075 15341.91 45.43 53532.20 88888.00 2015-03-16 17:21:40.406 075 15341.96 45.47 53532.20 88888.00 2015-03-16 17:21:40.906 075 15341.95 45.44 53532.17 88888.00 2015-03-16 17:21:41.406 075 15341.88 45.43 53532.21 88888.00 2015-03-16 17:21:41.906 075 15341.83 45.50 53532.16 88888.00 2015-03-16 17:21:42.406 075 15341.79 45.53 53532.14 88888.00 2015-03-16 17:21:42.906 075 15341.75 45.52 53532.10 88888.00 2015-03-16 17:21:43.406 075 15341.74 45.52 53532.09 88888.00 2015-03-16 17:21:43.906 075 15341.73 45.52 53532.08 88888.00 2015-03-16 17:21:44.406 075 15341.65 45.53 53532.02 88888.00 2015-03-16 17:21:44.906 075 15341.63 45.47 53532.10 88888.00 2015-03-16 17:21:45.406 075 15341.61 45.49 53532.12 88888.00 2015-03-16 17:21:45.906 075 15341.60 45.45 53532.07 88888.00 2015-03-16 17:21:46.406 075 15341.55 45.44 53532.07 88888.00 2015-03-16 17:21:46.906 075 15341.45 45.44 53532.04 88888.00 2015-03-16 17:21:47.406 075 15341.44 45.51 53531.97 88888.00 2015-03-16 17:21:47.906 075 15341.42 45.51 53531.99 88888.00 2015-03-16 17:21:48.406 075 15341.40 45.52 53531.90 88888.00 2015-03-16 17:21:48.906 075 15341.32 45.58 53531.88 88888.00 2015-03-16 17:21:49.406 075 15341.27 45.54 53531.94 88888.00 2015-03-16 17:21:49.906 075 15341.24 45.51 53531.92 88888.00 2015-03-16 17:21:50.406 075 15341.22 45.44 53531.98 88888.00 2015-03-16 17:21:50.906 075 15341.18 45.47 53531.96 88888.00 2015-03-16 17:21:51.406 075 15341.14 45.41 53531.89 88888.00 2015-03-16 17:21:51.906 075 15341.08 45.37 53531.91 88888.00 2015-03-16 17:21:52.406 075 15341.04 45.44 53531.91 88888.00 2015-03-16 17:21:52.906 075 15340.98 45.44 53531.90 88888.00 2015-03-16 17:21:53.406 075 15340.92 45.40 53531.85 88888.00 2015-03-16 17:21:53.906 075 15340.84 45.36 53531.82 88888.00 2015-03-16 17:21:54.406 075 15340.79 45.40 53531.78 88888.00 2015-03-16 17:21:54.906 075 15340.78 45.42 53531.79 88888.00 2015-03-16 17:21:55.406 075 15340.70 45.36 53531.81 88888.00 2015-03-16 17:21:55.906 075 15340.68 45.31 53531.75 88888.00 2015-03-16 17:21:56.406 075 15340.65 45.35 53531.77 88888.00 2015-03-16 17:21:56.906 075 15340.64 45.28 53531.77 88888.00 2015-03-16 17:21:57.406 075 15340.56 45.30 53531.77 88888.00 2015-03-16 17:21:57.906 075 15340.55 45.28 53531.76 88888.00 2015-03-16 17:21:58.406 075 15340.50 45.25 53531.77 88888.00 2015-03-16 17:21:58.906 075 15340.46 45.28 53531.79 88888.00 2015-03-16 17:21:59.406 075 15340.47 45.40 53531.73 88888.00 2015-03-16 17:21:59.906 075 15340.41 45.36 53531.66 88888.00 2015-03-16 17:22:00.406 075 15340.42 45.28 53531.66 88888.00 2015-03-16 17:22:00.906 075 15340.39 45.24 53531.73 88888.00 2015-03-16 17:22:01.406 075 15340.36 45.19 53531.77 88888.00 2015-03-16 17:22:01.906 075 15340.41 45.13 53531.74 88888.00 2015-03-16 17:22:02.406 075 15340.38 45.14 53531.75 88888.00 2015-03-16 17:22:02.906 075 15340.27 45.10 53531.75 88888.00 2015-03-16 17:22:03.406 075 15340.23 45.11 53531.72 88888.00 2015-03-16 17:22:03.906 075 15340.19 45.19 53531.68 88888.00 2015-03-16 17:22:04.406 075 15340.14 45.23 53531.73 88888.00 2015-03-16 17:22:04.906 075 15340.10 45.22 53531.71 88888.00 2015-03-16 17:22:05.406 075 15340.12 45.26 53531.68 88888.00 2015-03-16 17:22:05.906 075 15340.06 45.27 53531.65 88888.00 2015-03-16 17:22:06.406 075 15340.01 45.23 53531.62 88888.00 2015-03-16 17:22:06.906 075 15340.09 45.27 53531.64 88888.00 2015-03-16 17:22:07.406 075 15340.12 45.35 53531.68 88888.00 2015-03-16 17:22:07.906 075 15340.14 45.30 53531.73 88888.00 2015-03-16 17:22:08.406 075 15340.07 45.30 53531.76 88888.00 2015-03-16 17:22:08.906 075 15340.07 45.34 53531.70 88888.00 2015-03-16 17:22:09.406 075 15340.08 45.44 53531.66 88888.00 2015-03-16 17:22:09.906 075 15340.05 45.48 53531.65 88888.00 2015-03-16 17:22:10.406 075 15339.98 45.50 53531.61 88888.00 2015-03-16 17:22:10.906 075 15339.96 45.49 53531.58 88888.00 2015-03-16 17:22:11.406 075 15339.97 45.47 53531.49 88888.00 2015-03-16 17:22:11.906 075 15339.92 45.47 53531.47 88888.00 2015-03-16 17:22:12.406 075 15339.87 45.42 53531.57 88888.00 2015-03-16 17:22:12.906 075 15339.87 45.48 53531.59 88888.00 2015-03-16 17:22:13.406 075 15339.90 45.54 53531.57 88888.00 2015-03-16 17:22:13.906 075 15339.83 45.54 53531.55 88888.00 2015-03-16 17:22:14.406 075 15339.74 45.58 53531.61 88888.00 2015-03-16 17:22:14.906 075 15339.73 45.65 53531.59 88888.00 2015-03-16 17:22:15.406 075 15339.72 45.57 53531.57 88888.00 2015-03-16 17:22:15.906 075 15339.71 45.51 53531.55 88888.00 2015-03-16 17:22:16.406 075 15339.67 45.57 53531.54 88888.00 2015-03-16 17:22:16.906 075 15339.65 45.62 53531.54 88888.00 2015-03-16 17:22:17.406 075 15339.63 45.60 53531.60 88888.00 2015-03-16 17:22:17.906 075 15339.65 45.52 53531.65 88888.00 2015-03-16 17:22:18.406 075 15339.70 45.54 53531.66 88888.00 2015-03-16 17:22:18.906 075 15339.76 45.61 53531.67 88888.00 2015-03-16 17:22:19.406 075 15339.83 45.68 53531.62 88888.00 2015-03-16 17:22:19.906 075 15339.87 45.69 53531.66 88888.00 2015-03-16 17:22:20.406 075 15339.84 45.70 53531.76 88888.00 2015-03-16 17:22:20.906 075 15339.92 45.67 53531.85 88888.00 2015-03-16 17:22:21.406 075 15339.97 45.68 53531.78 88888.00 2015-03-16 17:22:21.906 075 15339.96 45.74 53531.72 88888.00 2015-03-16 17:22:22.406 075 15339.97 45.74 53531.71 88888.00 2015-03-16 17:22:22.906 075 15340.02 45.66 53531.68 88888.00 2015-03-16 17:22:23.406 075 15340.05 45.62 53531.66 88888.00 2015-03-16 17:22:23.906 075 15340.06 45.68 53531.61 88888.00 2015-03-16 17:22:24.406 075 15340.08 45.71 53531.66 88888.00 2015-03-16 17:22:24.906 075 15340.11 45.71 53531.67 88888.00 2015-03-16 17:22:25.406 075 15340.09 45.74 53531.71 88888.00 2015-03-16 17:22:25.906 075 15340.07 45.73 53531.73 88888.00 2015-03-16 17:22:26.406 075 15340.08 45.73 53531.72 88888.00 2015-03-16 17:22:26.906 075 15340.08 45.76 53531.75 88888.00 2015-03-16 17:22:27.406 075 15340.05 45.76 53531.79 88888.00 2015-03-16 17:22:27.906 075 15340.02 45.77 53531.84 88888.00 2015-03-16 17:22:28.406 075 15339.99 45.77 53531.79 88888.00 2015-03-16 17:22:28.906 075 15340.00 45.79 53531.70 88888.00 2015-03-16 17:22:29.406 075 15339.98 45.87 53531.69 88888.00 2015-03-16 17:22:29.906 075 15339.96 45.85 53531.71 88888.00 2015-03-16 17:22:30.406 075 15339.93 45.79 53531.77 88888.00 2015-03-16 17:22:30.906 075 15339.94 45.82 53531.82 88888.00 2015-03-16 17:22:31.406 075 15339.98 45.85 53531.84 88888.00 2015-03-16 17:22:31.906 075 15339.93 45.88 53531.77 88888.00 2015-03-16 17:22:32.406 075 15339.89 45.93 53531.76 88888.00 2015-03-16 17:22:32.906 075 15339.87 45.96 53531.79 88888.00 2015-03-16 17:22:33.406 075 15339.83 45.97 53531.87 88888.00 2015-03-16 17:22:33.906 075 15339.84 45.94 53531.93 88888.00 2015-03-16 17:22:34.406 075 15339.87 45.93 53531.91 88888.00 2015-03-16 17:22:34.906 075 15339.87 46.01 53531.87 88888.00 2015-03-16 17:22:35.406 075 15339.92 46.04 53531.90 88888.00 2015-03-16 17:22:35.906 075 15339.92 46.09 53531.92 88888.00 2015-03-16 17:22:36.406 075 15339.94 46.08 53531.96 88888.00 2015-03-16 17:22:36.906 075 15339.96 46.06 53531.99 88888.00 2015-03-16 17:22:37.406 075 15340.02 46.10 53532.07 88888.00 2015-03-16 17:22:37.906 075 15340.03 46.15 53532.06 88888.00 2015-03-16 17:22:38.406 075 15340.10 46.22 53532.02 88888.00 2015-03-16 17:22:38.906 075 15340.09 46.23 53532.04 88888.00 2015-03-16 17:22:39.406 075 15340.09 46.20 53532.06 88888.00 2015-03-16 17:22:39.906 075 15340.10 46.19 53532.08 88888.00 2015-03-16 17:22:40.406 075 15340.12 46.15 53532.09 88888.00 2015-03-16 17:22:40.906 075 15340.17 46.23 53532.11 88888.00 2015-03-16 17:22:41.406 075 15340.16 46.30 53532.13 88888.00 2015-03-16 17:22:41.906 075 15340.17 46.28 53532.14 88888.00 2015-03-16 17:22:42.406 075 15340.15 46.29 53532.16 88888.00 2015-03-16 17:22:42.906 075 15340.10 46.26 53532.23 88888.00 2015-03-16 17:22:43.406 075 15340.10 46.20 53532.29 88888.00 2015-03-16 17:22:43.906 075 15340.09 46.20 53532.33 88888.00 2015-03-16 17:22:44.406 075 15340.11 46.23 53532.34 88888.00 2015-03-16 17:22:44.906 075 15340.08 46.28 53532.37 88888.00 2015-03-16 17:22:45.406 075 15340.03 46.30 53532.38 88888.00 2015-03-16 17:22:45.906 075 15340.01 46.29 53532.38 88888.00 2015-03-16 17:22:46.406 075 15339.96 46.23 53532.40 88888.00 2015-03-16 17:22:46.906 075 15339.89 46.22 53532.43 88888.00 2015-03-16 17:22:47.406 075 15339.84 46.15 53532.43 88888.00 2015-03-16 17:22:47.906 075 15339.87 46.20 53532.46 88888.00 2015-03-16 17:22:48.406 075 15339.82 46.22 53532.47 88888.00 2015-03-16 17:22:48.906 075 15339.78 46.22 53532.49 88888.00 2015-03-16 17:22:49.406 075 15339.76 46.26 53532.52 88888.00 2015-03-16 17:22:49.906 075 15339.73 46.28 53532.58 88888.00 2015-03-16 17:22:50.406 075 15339.63 46.26 53532.57 88888.00 2015-03-16 17:22:50.906 075 15339.56 46.27 53532.54 88888.00 2015-03-16 17:22:51.406 075 15339.51 46.29 53532.53 88888.00 2015-03-16 17:22:51.906 075 15339.42 46.28 53532.57 88888.00 2015-03-16 17:22:52.406 075 15339.29 46.27 53532.59 88888.00 2015-03-16 17:22:52.906 075 15339.20 46.23 53532.57 88888.00 2015-03-16 17:22:53.406 075 15339.06 46.21 53532.58 88888.00 2015-03-16 17:22:53.906 075 15338.98 46.19 53532.54 88888.00 2015-03-16 17:22:54.406 075 15338.91 46.17 53532.59 88888.00 2015-03-16 17:22:54.906 075 15338.85 46.12 53532.65 88888.00 2015-03-16 17:22:55.406 075 15338.79 46.12 53532.66 88888.00 2015-03-16 17:22:55.906 075 15338.66 46.17 53532.62 88888.00 2015-03-16 17:22:56.406 075 15338.61 46.19 53532.65 88888.00 2015-03-16 17:22:56.906 075 15338.52 46.18 53532.66 88888.00 2015-03-16 17:22:57.406 075 15338.45 46.17 53532.62 88888.00 2015-03-16 17:22:57.906 075 15338.42 46.12 53532.68 88888.00 2015-03-16 17:22:58.406 075 15338.31 46.08 53532.65 88888.00 2015-03-16 17:22:58.906 075 15338.22 46.02 53532.66 88888.00 2015-03-16 17:22:59.406 075 15338.13 45.96 53532.67 88888.00 2015-03-16 17:22:59.906 075 15338.02 45.93 53532.67 88888.00 2015-03-16 17:23:00.406 075 15337.93 45.91 53532.67 88888.00 2015-03-16 17:23:00.906 075 15337.86 45.99 53532.65 88888.00 2015-03-16 17:23:01.406 075 15337.85 46.06 53532.70 88888.00 2015-03-16 17:23:01.906 075 15337.89 46.10 53532.70 88888.00 2015-03-16 17:23:02.406 075 15337.85 46.12 53532.69 88888.00 2015-03-16 17:23:02.906 075 15337.84 46.12 53532.70 88888.00 2015-03-16 17:23:03.406 075 15337.83 46.10 53532.67 88888.00 2015-03-16 17:23:03.906 075 15337.82 46.05 53532.65 88888.00 2015-03-16 17:23:04.406 075 15337.80 46.05 53532.63 88888.00 2015-03-16 17:23:04.906 075 15337.79 46.08 53532.62 88888.00 2015-03-16 17:23:05.406 075 15337.79 46.08 53532.57 88888.00 2015-03-16 17:23:05.906 075 15337.83 46.09 53532.59 88888.00 2015-03-16 17:23:06.406 075 15337.86 46.11 53532.66 88888.00 2015-03-16 17:23:06.906 075 15337.92 46.11 53532.69 88888.00 2015-03-16 17:23:07.406 075 15337.94 46.13 53532.69 88888.00 2015-03-16 17:23:07.906 075 15337.99 46.12 53532.67 88888.00 2015-03-16 17:23:08.406 075 15338.07 46.10 53532.66 88888.00 2015-03-16 17:23:08.906 075 15338.17 46.09 53532.63 88888.00 2015-03-16 17:23:09.406 075 15338.29 46.15 53532.58 88888.00 2015-03-16 17:23:09.906 075 15338.39 46.19 53532.55 88888.00 2015-03-16 17:23:10.406 075 15338.42 46.19 53532.45 88888.00 2015-03-16 17:23:10.906 075 15338.46 46.23 53532.42 88888.00 2015-03-16 17:23:11.406 075 15338.48 46.28 53532.45 88888.00 2015-03-16 17:23:11.906 075 15338.57 46.32 53532.49 88888.00 2015-03-16 17:23:12.406 075 15338.65 46.37 53532.48 88888.00 2015-03-16 17:23:12.906 075 15338.71 46.31 53532.43 88888.00 2015-03-16 17:23:13.406 075 15338.74 46.27 53532.40 88888.00 2015-03-16 17:23:13.906 075 15338.75 46.32 53532.34 88888.00 2015-03-16 17:23:14.406 075 15338.79 46.31 53532.30 88888.00 2015-03-16 17:23:14.906 075 15338.85 46.36 53532.28 88888.00 2015-03-16 17:23:15.406 075 15338.91 46.43 53532.30 88888.00 2015-03-16 17:23:15.906 075 15338.85 46.38 53532.29 88888.00 2015-03-16 17:23:16.406 075 15338.88 46.30 53532.20 88888.00 2015-03-16 17:23:16.906 075 15338.91 46.32 53532.18 88888.00 2015-03-16 17:23:17.406 075 15338.91 46.37 53532.22 88888.00 2015-03-16 17:23:17.906 075 15338.88 46.42 53532.27 88888.00 2015-03-16 17:23:18.406 075 15338.92 46.47 53532.27 88888.00 2015-03-16 17:23:18.906 075 15338.89 46.53 53532.20 88888.00 2015-03-16 17:23:19.407 075 15338.90 46.52 53532.17 88888.00 2015-03-16 17:23:19.907 075 15338.90 46.47 53532.12 88888.00 2015-03-16 17:23:20.407 075 15338.89 46.51 53532.10 88888.00 2015-03-16 17:23:20.907 075 15338.88 46.48 53532.11 88888.00 2015-03-16 17:23:21.407 075 15338.87 46.46 53532.08 88888.00 2015-03-16 17:23:21.907 075 15338.85 46.46 53532.04 88888.00 2015-03-16 17:23:22.407 075 15338.88 46.46 53531.99 88888.00 2015-03-16 17:23:22.907 075 15338.93 46.47 53532.00 88888.00 2015-03-16 17:23:23.407 075 15338.89 46.49 53531.99 88888.00 2015-03-16 17:23:23.907 075 15338.92 46.52 53532.02 88888.00 2015-03-16 17:23:24.407 075 15338.94 46.55 53532.00 88888.00 2015-03-16 17:23:24.907 075 15338.96 46.56 53531.99 88888.00 2015-03-16 17:23:25.407 075 15339.00 46.55 53531.98 88888.00 2015-03-16 17:23:25.907 075 15339.02 46.54 53531.95 88888.00 2015-03-16 17:23:26.407 075 15339.09 46.57 53531.96 88888.00 2015-03-16 17:23:26.907 075 15339.10 46.53 53531.89 88888.00 2015-03-16 17:23:27.407 075 15339.16 46.48 53531.82 88888.00 2015-03-16 17:23:27.907 075 15339.16 46.48 53531.77 88888.00 2015-03-16 17:23:28.407 075 15339.17 46.47 53531.74 88888.00 2015-03-16 17:23:28.907 075 15339.15 46.46 53531.73 88888.00 2015-03-16 17:23:29.407 075 15339.16 46.44 53531.70 88888.00 2015-03-16 17:23:29.907 075 15339.18 46.40 53531.66 88888.00 2015-03-16 17:23:30.407 075 15339.23 46.40 53531.65 88888.00 2015-03-16 17:23:30.907 075 15339.26 46.36 53531.62 88888.00 2015-03-16 17:23:31.407 075 15339.26 46.36 53531.61 88888.00 2015-03-16 17:23:31.907 075 15339.33 46.42 53531.61 88888.00 2015-03-16 17:23:32.407 075 15339.33 46.42 53531.57 88888.00 2015-03-16 17:23:32.907 075 15339.35 46.42 53531.51 88888.00 2015-03-16 17:23:33.407 075 15339.39 46.38 53531.49 88888.00 2015-03-16 17:23:33.907 075 15339.42 46.38 53531.45 88888.00 2015-03-16 17:23:34.407 075 15339.44 46.42 53531.37 88888.00 2015-03-16 17:23:34.907 075 15339.43 46.46 53531.36 88888.00 2015-03-16 17:23:35.407 075 15339.50 46.48 53531.35 88888.00 2015-03-16 17:23:35.907 075 15339.55 46.52 53531.33 88888.00 2015-03-16 17:23:36.407 075 15339.55 46.52 53531.32 88888.00 2015-03-16 17:23:36.907 075 15339.52 46.58 53531.36 88888.00 2015-03-16 17:23:37.407 075 15339.57 46.65 53531.30 88888.00 2015-03-16 17:23:37.907 075 15339.60 46.62 53531.24 88888.00 2015-03-16 17:23:38.407 075 15339.64 46.56 53531.26 88888.00 2015-03-16 17:23:38.907 075 15339.58 46.55 53531.29 88888.00 2015-03-16 17:23:39.407 075 15339.50 46.55 53531.28 88888.00 2015-03-16 17:23:39.907 075 15339.53 46.51 53531.24 88888.00 2015-03-16 17:23:40.407 075 15339.54 46.52 53531.29 88888.00 2015-03-16 17:23:40.907 075 15339.48 46.48 53531.32 88888.00 2015-03-16 17:23:41.407 075 15339.44 46.51 53531.32 88888.00 2015-03-16 17:23:41.907 075 15339.39 46.49 53531.34 88888.00 2015-03-16 17:23:42.407 075 15339.37 46.49 53531.34 88888.00 2015-03-16 17:23:42.907 075 15339.37 46.55 53531.37 88888.00 2015-03-16 17:23:43.407 075 15339.45 46.60 53531.41 88888.00 2015-03-16 17:23:43.907 075 15339.51 46.56 53531.40 88888.00 2015-03-16 17:23:44.407 075 15339.46 46.56 53531.41 88888.00 2015-03-16 17:23:44.907 075 15339.48 46.58 53531.44 88888.00 2015-03-16 17:23:45.407 075 15339.52 46.62 53531.38 88888.00 2015-03-16 17:23:45.907 075 15339.55 46.63 53531.38 88888.00 2015-03-16 17:23:46.407 075 15339.60 46.61 53531.39 88888.00 2015-03-16 17:23:46.907 075 15339.63 46.64 53531.38 88888.00 2015-03-16 17:23:47.407 075 15339.61 46.68 53531.37 88888.00 2015-03-16 17:23:47.907 075 15339.66 46.69 53531.38 88888.00 2015-03-16 17:23:48.407 075 15339.69 46.73 53531.41 88888.00 2015-03-16 17:23:48.907 075 15339.72 46.79 53531.39 88888.00 2015-03-16 17:23:49.407 075 15339.74 46.84 53531.39 88888.00 2015-03-16 17:23:49.907 075 15339.75 46.86 53531.40 88888.00 2015-03-16 17:23:50.407 075 15339.80 46.84 53531.38 88888.00 2015-03-16 17:23:50.907 075 15339.79 46.89 53531.40 88888.00 2015-03-16 17:23:51.407 075 15339.78 46.94 53531.38 88888.00 2015-03-16 17:23:51.907 075 15339.79 47.01 53531.35 88888.00 2015-03-16 17:23:52.407 075 15339.88 47.07 53531.32 88888.00 2015-03-16 17:23:52.907 075 15339.90 47.16 53531.32 88888.00 2015-03-16 17:23:53.407 075 15339.88 47.23 53531.32 88888.00 2015-03-16 17:23:53.907 075 15339.91 47.29 53531.30 88888.00 2015-03-16 17:23:54.407 075 15339.93 47.35 53531.27 88888.00 2015-03-16 17:23:54.907 075 15339.96 47.40 53531.29 88888.00 2015-03-16 17:23:55.407 075 15339.98 47.49 53531.26 88888.00 2015-03-16 17:23:55.907 075 15340.02 47.55 53531.29 88888.00 2015-03-16 17:23:56.407 075 15340.08 47.61 53531.29 88888.00 2015-03-16 17:23:56.907 075 15340.12 47.70 53531.24 88888.00 2015-03-16 17:23:57.407 075 15340.19 47.77 53531.19 88888.00 2015-03-16 17:23:57.907 075 15340.24 47.85 53531.19 88888.00 2015-03-16 17:23:58.407 075 15340.24 47.94 53531.14 88888.00 2015-03-16 17:23:58.907 075 15340.26 48.01 53531.16 88888.00 2015-03-16 17:23:59.407 075 15340.35 48.04 53531.15 88888.00 2015-03-16 17:23:59.907 075 15340.36 48.09 53531.12 88888.00 2015-03-16 17:24:00.407 075 15340.30 48.17 53531.15 88888.00 2015-03-16 17:24:00.907 075 15340.35 48.26 53531.14 88888.00 2015-03-16 17:24:01.407 075 15340.30 48.31 53531.10 88888.00 2015-03-16 17:24:01.907 075 15340.28 48.35 53531.08 88888.00 2015-03-16 17:24:02.407 075 15340.25 48.36 53531.06 88888.00 2015-03-16 17:24:02.907 075 15340.33 48.37 53531.00 88888.00 2015-03-16 17:24:03.407 075 15340.36 48.42 53531.01 88888.00 2015-03-16 17:24:03.907 075 15340.33 48.50 53530.93 88888.00 2015-03-16 17:24:04.407 075 15340.41 48.63 53530.90 88888.00 2015-03-16 17:24:04.907 075 15340.47 48.59 53530.93 88888.00 2015-03-16 17:24:05.407 075 15340.54 48.64 53530.88 88888.00 2015-03-16 17:24:05.907 075 15340.62 48.69 53530.94 88888.00 2015-03-16 17:24:06.407 075 15340.70 48.69 53530.92 88888.00 2015-03-16 17:24:06.907 075 15340.73 48.65 53530.90 88888.00 2015-03-16 17:24:07.407 075 15340.80 48.64 53530.92 88888.00 2015-03-16 17:24:07.907 075 15340.84 48.69 53530.77 88888.00 2015-03-16 17:24:08.407 075 15340.88 48.83 53530.79 88888.00 2015-03-16 17:24:08.907 075 15340.93 48.82 53530.69 88888.00 2015-03-16 17:24:09.407 075 15340.96 48.79 53530.66 88888.00 2015-03-16 17:24:09.907 075 15340.97 48.81 53530.63 88888.00 2015-03-16 17:24:10.407 075 15341.00 48.82 53530.64 88888.00 2015-03-16 17:24:10.907 075 15340.99 48.94 53530.57 88888.00 2015-03-16 17:24:11.407 075 15341.06 48.93 53530.55 88888.00 2015-03-16 17:24:11.907 075 15341.02 48.95 53530.48 88888.00 2015-03-16 17:24:12.407 075 15341.01 48.97 53530.51 88888.00 2015-03-16 17:24:12.907 075 15340.96 48.93 53530.39 88888.00 2015-03-16 17:24:13.407 075 15340.96 48.93 53530.40 88888.00 2015-03-16 17:24:13.907 075 15340.92 48.90 53530.32 88888.00 2015-03-16 17:24:14.407 075 15340.88 48.95 53530.32 88888.00 2015-03-16 17:24:14.907 075 15340.89 49.03 53530.28 88888.00 2015-03-16 17:24:15.407 075 15340.90 49.05 53530.28 88888.00 2015-03-16 17:24:15.907 075 15340.98 49.10 53530.28 88888.00 2015-03-16 17:24:16.407 075 15341.01 49.17 53530.15 88888.00 2015-03-16 17:24:16.907 075 15341.06 49.12 53530.21 88888.00 2015-03-16 17:24:17.407 075 15341.10 49.15 53530.12 88888.00 2015-03-16 17:24:17.907 075 15341.18 49.20 53530.25 88888.00 2015-03-16 17:24:18.407 075 15341.25 49.22 53530.15 88888.00 2015-03-16 17:24:18.907 075 15341.26 49.28 53530.18 88888.00 2015-03-16 17:24:19.407 075 15341.34 49.36 53530.20 88888.00 2015-03-16 17:24:19.907 075 15341.38 49.36 53530.08 88888.00 2015-03-16 17:24:20.407 075 15341.49 49.33 53530.12 88888.00 2015-03-16 17:24:20.907 075 15341.58 49.40 53529.94 88888.00 2015-03-16 17:24:21.407 075 15341.54 49.38 53529.84 88888.00 2015-03-16 17:24:21.907 075 15341.54 49.38 53529.97 88888.00 2015-03-16 17:24:22.407 075 15341.56 49.38 53529.90 88888.00 2015-03-16 17:24:22.907 075 15341.54 49.42 53529.74 88888.00 2015-03-16 17:24:23.407 075 15341.61 49.47 53529.86 88888.00 2015-03-16 17:24:23.907 075 15341.55 49.50 53529.85 88888.00 2015-03-16 17:24:24.407 075 15341.51 49.48 53529.69 88888.00 2015-03-16 17:24:24.907 075 15341.53 49.49 53529.71 88888.00 2015-03-16 17:24:25.407 075 15341.56 49.55 53529.72 88888.00 2015-03-16 17:24:25.907 075 15341.52 49.65 53529.60 88888.00 2015-03-16 17:24:26.407 075 15341.49 49.71 53529.54 88888.00 2015-03-16 17:24:26.907 075 15341.53 49.69 53529.58 88888.00 2015-03-16 17:24:27.407 075 15341.52 49.69 53529.45 88888.00 2015-03-16 17:24:27.907 075 15341.43 49.75 53529.27 88888.00 2015-03-16 17:24:28.407 075 15341.49 49.83 53529.32 88888.00 2015-03-16 17:24:28.907 075 15341.56 49.86 53529.38 88888.00 2015-03-16 17:24:29.407 075 15341.60 49.98 53529.30 88888.00 2015-03-16 17:24:29.907 075 15341.55 50.08 53529.16 88888.00 2015-03-16 17:24:30.407 075 15341.53 50.12 53529.19 88888.00 2015-03-16 17:24:30.907 075 15341.54 50.14 53529.33 88888.00 2015-03-16 17:24:31.407 075 15341.58 50.19 53529.30 88888.00 2015-03-16 17:24:31.907 075 15341.54 50.31 53529.10 88888.00 2015-03-16 17:24:32.407 075 15341.54 50.45 53529.02 88888.00 2015-03-16 17:24:32.907 075 15341.54 50.53 53529.08 88888.00 2015-03-16 17:24:33.407 075 15341.60 50.61 53529.15 88888.00 2015-03-16 17:24:33.907 075 15341.59 50.73 53529.09 88888.00 2015-03-16 17:24:34.407 075 15341.61 50.76 53528.94 88888.00 2015-03-16 17:24:34.907 075 15341.60 50.80 53528.89 88888.00 2015-03-16 17:24:35.407 075 15341.64 50.93 53528.92 88888.00 2015-03-16 17:24:35.907 075 15341.73 51.07 53529.02 88888.00 2015-03-16 17:24:36.407 075 15341.81 51.20 53529.03 88888.00 2015-03-16 17:24:36.907 075 15341.77 51.28 53529.02 88888.00 2015-03-16 17:24:37.407 075 15341.72 51.39 53528.96 88888.00 2015-03-16 17:24:37.907 075 15341.75 51.48 53528.89 88888.00 2015-03-16 17:24:38.407 075 15341.71 51.47 53528.85 88888.00 2015-03-16 17:24:38.907 075 15341.79 51.50 53528.88 88888.00 2015-03-16 17:24:39.407 075 15341.84 51.65 53528.92 88888.00 2015-03-16 17:24:39.907 075 15341.90 51.82 53528.96 88888.00 2015-03-16 17:24:40.407 075 15341.92 51.91 53528.93 88888.00 2015-03-16 17:24:40.907 075 15341.98 51.92 53528.82 88888.00 2015-03-16 17:24:41.407 075 15341.96 51.93 53528.78 88888.00 2015-03-16 17:24:41.907 075 15341.98 52.09 53528.84 88888.00 2015-03-16 17:24:42.407 075 15342.07 52.16 53528.86 88888.00 2015-03-16 17:24:42.907 075 15342.11 52.17 53528.96 88888.00 2015-03-16 17:24:43.407 075 15342.20 52.30 53529.06 88888.00 2015-03-16 17:24:43.907 075 15342.26 52.35 53529.14 88888.00 2015-03-16 17:24:44.407 075 15342.35 52.42 53529.10 88888.00 2015-03-16 17:24:44.907 075 15342.43 52.43 53529.00 88888.00 2015-03-16 17:24:45.407 075 15342.42 52.46 53528.95 88888.00 2015-03-16 17:24:45.907 075 15342.49 52.50 53528.92 88888.00 2015-03-16 17:24:46.407 075 15342.52 52.49 53528.88 88888.00 2015-03-16 17:24:46.907 075 15342.53 52.54 53528.86 88888.00 2015-03-16 17:24:47.407 075 15342.53 52.57 53528.83 88888.00 2015-03-16 17:24:47.907 075 15342.52 52.57 53528.76 88888.00 2015-03-16 17:24:48.407 075 15342.55 52.68 53528.82 88888.00 2015-03-16 17:24:48.907 075 15342.56 52.63 53528.87 88888.00 2015-03-16 17:24:49.407 075 15342.47 52.57 53528.85 88888.00 2015-03-16 17:24:49.907 075 15342.56 52.66 53528.85 88888.00 2015-03-16 17:24:50.407 075 15342.61 52.65 53528.87 88888.00 2015-03-16 17:24:50.907 075 15342.64 52.68 53528.90 88888.00 2015-03-16 17:24:51.407 075 15342.71 52.76 53528.94 88888.00 2015-03-16 17:24:51.907 075 15342.73 52.71 53528.99 88888.00 2015-03-16 17:24:52.407 075 15342.79 52.73 53529.04 88888.00 2015-03-16 17:24:52.907 075 15342.82 52.82 53529.08 88888.00 2015-03-16 17:24:53.407 075 15342.83 52.77 53529.10 88888.00 2015-03-16 17:24:53.907 075 15342.85 52.77 53529.13 88888.00 2015-03-16 17:24:54.407 075 15342.87 52.79 53529.16 88888.00 2015-03-16 17:24:54.907 075 15342.91 52.83 53529.10 88888.00 2015-03-16 17:24:55.407 075 15343.03 52.85 53529.03 88888.00 2015-03-16 17:24:55.907 075 15343.07 52.91 53529.04 88888.00 2015-03-16 17:24:56.407 075 15343.08 52.93 53528.96 88888.00 2015-03-16 17:24:56.907 075 15343.07 52.93 53528.91 88888.00 2015-03-16 17:24:57.407 075 15343.13 52.93 53528.89 88888.00 2015-03-16 17:24:57.907 075 15343.23 52.97 53528.88 88888.00 2015-03-16 17:24:58.407 075 15343.23 52.99 53528.86 88888.00 2015-03-16 17:24:58.907 075 15343.21 52.93 53528.78 88888.00 2015-03-16 17:24:59.407 075 15343.24 52.97 53528.72 88888.00 2015-03-16 17:24:59.907 075 15343.26 53.02 53528.68 88888.00 2015-03-16 17:25:00.407 075 15343.32 53.02 53528.56 88888.00 2015-03-16 17:25:00.907 075 15343.42 53.13 53528.44 88888.00 2015-03-16 17:25:01.407 075 15343.44 53.11 53528.44 88888.00 2015-03-16 17:25:01.907 075 15343.51 53.12 53528.47 88888.00 2015-03-16 17:25:02.407 075 15343.54 53.15 53528.46 88888.00 2015-03-16 17:25:02.907 075 15343.53 53.20 53528.47 88888.00 2015-03-16 17:25:03.407 075 15343.55 53.25 53528.36 88888.00 2015-03-16 17:25:03.907 075 15343.58 53.34 53528.19 88888.00 2015-03-16 17:25:04.407 075 15343.69 53.31 53528.25 88888.00 2015-03-16 17:25:04.907 075 15343.71 53.38 53528.36 88888.00 2015-03-16 17:25:05.407 075 15343.77 53.45 53528.38 88888.00 2015-03-16 17:25:05.907 075 15343.85 53.44 53528.29 88888.00 2015-03-16 17:25:06.407 075 15343.87 53.40 53528.18 88888.00 2015-03-16 17:25:06.907 075 15343.96 53.47 53528.21 88888.00 2015-03-16 17:25:07.407 075 15344.04 53.49 53528.33 88888.00 2015-03-16 17:25:07.907 075 15344.06 53.52 53528.27 88888.00 2015-03-16 17:25:08.407 075 15344.04 53.58 53528.10 88888.00 2015-03-16 17:25:08.907 075 15344.10 53.65 53528.12 88888.00 2015-03-16 17:25:09.407 075 15344.16 53.64 53528.21 88888.00 2015-03-16 17:25:09.907 075 15344.15 53.73 53528.14 88888.00 2015-03-16 17:25:10.407 075 15344.21 53.83 53528.12 88888.00 2015-03-16 17:25:10.907 075 15344.33 53.81 53528.39 88888.00 2015-03-16 17:25:11.407 075 15344.35 53.83 53528.45 88888.00 2015-03-16 17:25:11.907 075 15344.36 53.88 53528.28 88888.00 2015-03-16 17:25:12.407 075 15344.53 53.90 53528.33 88888.00 2015-03-16 17:25:12.907 075 15344.61 53.91 53528.45 88888.00 2015-03-16 17:25:13.407 075 15344.64 53.98 53528.31 88888.00 2015-03-16 17:25:13.907 075 15344.75 54.03 53528.29 88888.00 2015-03-16 17:25:14.407 075 15344.78 54.03 53528.42 88888.00 2015-03-16 17:25:14.907 075 15344.72 54.01 53528.35 88888.00 2015-03-16 17:25:15.407 075 15344.75 54.14 53528.30 88888.00 2015-03-16 17:25:15.907 075 15344.84 54.18 53528.38 88888.00 2015-03-16 17:25:16.407 075 15344.82 54.15 53528.29 88888.00 2015-03-16 17:25:16.907 075 15344.85 54.18 53528.39 88888.00 2015-03-16 17:25:17.407 075 15344.90 54.23 53528.46 88888.00 2015-03-16 17:25:17.907 075 15344.87 54.24 53528.33 88888.00 2015-03-16 17:25:18.407 075 15344.87 54.22 53528.42 88888.00 2015-03-16 17:25:18.907 075 15344.87 54.27 53528.43 88888.00 2015-03-16 17:25:19.407 075 15344.87 54.32 53528.26 88888.00 2015-03-16 17:25:19.907 075 15344.86 54.30 53528.31 88888.00 2015-03-16 17:25:20.407 075 15344.76 54.36 53528.39 88888.00 2015-03-16 17:25:20.907 075 15344.73 54.48 53528.32 88888.00 2015-03-16 17:25:21.407 075 15344.75 54.48 53528.37 88888.00 2015-03-16 17:25:21.907 075 15344.68 54.43 53528.45 88888.00 2015-03-16 17:25:22.407 075 15344.68 54.46 53528.33 88888.00 2015-03-16 17:25:22.907 075 15344.73 54.39 53528.42 88888.00 2015-03-16 17:25:23.407 075 15344.67 54.42 53528.56 88888.00 2015-03-16 17:25:23.907 075 15344.57 54.47 53528.46 88888.00 2015-03-16 17:25:24.407 075 15344.54 54.50 53528.42 88888.00 2015-03-16 17:25:24.907 075 15344.58 54.60 53528.47 88888.00 2015-03-16 17:25:25.407 075 15344.61 54.57 53528.45 88888.00 2015-03-16 17:25:25.907 075 15344.55 54.53 53528.33 88888.00 2015-03-16 17:25:26.407 075 15344.60 54.61 53528.42 88888.00 2015-03-16 17:25:26.907 075 15344.63 54.61 53528.52 88888.00 2015-03-16 17:25:27.407 075 15344.59 54.62 53528.39 88888.00 2015-03-16 17:25:27.907 075 15344.68 54.61 53528.46 88888.00 2015-03-16 17:25:28.407 075 15344.72 54.62 53528.64 88888.00 2015-03-16 17:25:28.907 075 15344.70 54.64 53528.60 88888.00 2015-03-16 17:25:29.407 075 15344.75 54.61 53528.58 88888.00 2015-03-16 17:25:29.907 075 15344.76 54.59 53528.72 88888.00 2015-03-16 17:25:30.407 075 15344.78 54.60 53528.70 88888.00 2015-03-16 17:25:30.907 075 15344.79 54.59 53528.57 88888.00 2015-03-16 17:25:31.407 075 15344.81 54.53 53528.66 88888.00 2015-03-16 17:25:31.907 075 15344.78 54.51 53528.66 88888.00 2015-03-16 17:25:32.407 075 15344.78 54.50 53528.55 88888.00 2015-03-16 17:25:32.907 075 15344.78 54.46 53528.57 88888.00 2015-03-16 17:25:33.407 075 15344.80 54.50 53528.69 88888.00 2015-03-16 17:25:33.907 075 15344.84 54.47 53528.62 88888.00 2015-03-16 17:25:34.407 075 15344.81 54.44 53528.54 88888.00 2015-03-16 17:25:34.907 075 15344.84 54.47 53528.72 88888.00 2015-03-16 17:25:35.407 075 15344.87 54.50 53528.76 88888.00 2015-03-16 17:25:35.907 075 15344.91 54.48 53528.63 88888.00 2015-03-16 17:25:36.407 075 15344.95 54.49 53528.72 88888.00 2015-03-16 17:25:36.907 075 15345.03 54.56 53528.73 88888.00 2015-03-16 17:25:37.407 075 15345.08 54.50 53528.63 88888.00 2015-03-16 17:25:37.907 075 15345.11 54.48 53528.71 88888.00 2015-03-16 17:25:38.407 075 15345.12 54.59 53528.71 88888.00 2015-03-16 17:25:38.907 075 15345.18 54.62 53528.60 88888.00 2015-03-16 17:25:39.407 075 15345.23 54.53 53528.72 88888.00 2015-03-16 17:25:39.907 075 15345.23 54.55 53528.68 88888.00 2015-03-16 17:25:40.407 075 15345.27 54.56 53528.59 88888.00 2015-03-16 17:25:40.907 075 15345.31 54.44 53528.74 88888.00 2015-03-16 17:25:41.407 075 15345.30 54.42 53528.67 88888.00 2015-03-16 17:25:41.907 075 15345.36 54.43 53528.62 88888.00 2015-03-16 17:25:42.407 075 15345.39 54.40 53528.73 88888.00 2015-03-16 17:25:42.907 075 15345.35 54.38 53528.68 88888.00 2015-03-16 17:25:43.407 075 15345.38 54.35 53528.69 88888.00 2015-03-16 17:25:43.907 075 15345.36 54.40 53528.69 88888.00 2015-03-16 17:25:44.407 075 15345.41 54.44 53528.52 88888.00 2015-03-16 17:25:44.907 075 15345.47 54.42 53528.56 88888.00 2015-03-16 17:25:45.407 075 15345.43 54.38 53528.54 88888.00 2015-03-16 17:25:45.907 075 15345.41 54.42 53528.60 88888.00 2015-03-16 17:25:46.407 075 15345.41 54.44 53528.69 88888.00 2015-03-16 17:25:46.907 075 15345.39 54.40 53528.58 88888.00 2015-03-16 17:25:47.407 075 15345.43 54.33 53528.66 88888.00 2015-03-16 17:25:47.907 075 15345.36 54.31 53528.60 88888.00 2015-03-16 17:25:48.407 075 15345.38 54.34 53528.53 88888.00 2015-03-16 17:25:48.907 075 15345.45 54.36 53528.62 88888.00 2015-03-16 17:25:49.407 075 15345.45 54.38 53528.50 88888.00 2015-03-16 17:25:49.907 075 15345.50 54.35 53528.59 88888.00 2015-03-16 17:25:50.407 075 15345.48 54.35 53528.59 88888.00 2015-03-16 17:25:50.907 075 15345.50 54.36 53528.49 88888.00 2015-03-16 17:25:51.407 075 15345.54 54.34 53528.55 88888.00 2015-03-16 17:25:51.907 075 15345.53 54.32 53528.45 88888.00 2015-03-16 17:25:52.407 075 15345.52 54.29 53528.51 88888.00 2015-03-16 17:25:52.907 075 15345.51 54.31 53528.39 88888.00 2015-03-16 17:25:53.407 075 15345.50 54.32 53528.40 88888.00 2015-03-16 17:25:53.907 075 15345.50 54.30 53528.45 88888.00 2015-03-16 17:25:54.407 075 15345.47 54.22 53528.35 88888.00 2015-03-16 17:25:54.907 075 15345.42 54.23 53528.40 88888.00 2015-03-16 17:25:55.407 075 15345.41 54.26 53528.27 88888.00 2015-03-16 17:25:55.907 075 15345.45 54.26 53528.32 88888.00 2015-03-16 17:25:56.407 075 15345.47 54.23 53528.30 88888.00 2015-03-16 17:25:56.907 075 15345.42 54.17 53528.31 88888.00 2015-03-16 17:25:57.407 075 15345.38 54.14 53528.33 88888.00 2015-03-16 17:25:57.907 075 15345.38 54.14 53528.22 88888.00 2015-03-16 17:25:58.407 075 15345.41 54.18 53528.31 88888.00 2015-03-16 17:25:58.907 075 15345.43 54.21 53528.27 88888.00 2015-03-16 17:25:59.407 075 15345.47 54.12 53528.37 88888.00 2015-03-16 17:25:59.907 075 15345.41 53.99 53528.25 88888.00 2015-03-16 17:26:00.407 075 15345.33 53.97 53528.24 88888.00 2015-03-16 17:26:00.907 075 15345.31 54.00 53528.22 88888.00 2015-03-16 17:26:01.407 075 15345.34 54.05 53528.17 88888.00 2015-03-16 17:26:01.907 075 15345.32 53.98 53528.26 88888.00 2015-03-16 17:26:02.407 075 15345.27 53.94 53528.21 88888.00 2015-03-16 17:26:02.907 075 15345.22 53.94 53528.30 88888.00 2015-03-16 17:26:03.407 075 15345.18 53.96 53528.17 88888.00 2015-03-16 17:26:03.907 075 15345.26 54.00 53528.16 88888.00 2015-03-16 17:26:04.407 075 15345.27 54.03 53528.15 88888.00 2015-03-16 17:26:04.907 075 15345.26 53.97 53528.17 88888.00 2015-03-16 17:26:05.407 075 15345.20 53.97 53528.22 88888.00 2015-03-16 17:26:05.907 075 15345.21 54.04 53528.10 88888.00 2015-03-16 17:26:06.407 075 15345.25 53.98 53528.19 88888.00 2015-03-16 17:26:06.907 075 15345.20 54.00 53528.11 88888.00 2015-03-16 17:26:07.407 075 15345.16 53.99 53528.14 88888.00 2015-03-16 17:26:07.907 075 15345.13 54.00 53528.10 88888.00 2015-03-16 17:26:08.407 075 15345.15 54.06 53528.05 88888.00 2015-03-16 17:26:08.907 075 15345.18 54.08 53528.13 88888.00 2015-03-16 17:26:09.407 075 15345.07 54.07 53528.08 88888.00 2015-03-16 17:26:09.907 075 15345.06 54.09 53528.21 88888.00 2015-03-16 17:26:10.407 075 15345.07 54.14 53528.12 88888.00 2015-03-16 17:26:10.907 075 15345.15 54.20 53528.25 88888.00 2015-03-16 17:26:11.407 075 15345.12 54.22 53528.33 88888.00 2015-03-16 17:26:11.907 075 15345.08 54.20 53528.23 88888.00 2015-03-16 17:26:12.407 075 15345.11 54.29 53528.36 88888.00 2015-03-16 17:26:12.907 075 15345.06 54.38 53528.32 88888.00 2015-03-16 17:26:13.407 075 15345.07 54.42 53528.24 88888.00 2015-03-16 17:26:13.907 075 15345.06 54.33 53528.30 88888.00 2015-03-16 17:26:14.407 075 15345.09 54.35 53528.21 88888.00 2015-03-16 17:26:14.907 075 15345.15 54.40 53528.29 88888.00 2015-03-16 17:26:15.407 075 15345.11 54.38 53528.30 88888.00 2015-03-16 17:26:15.907 075 15345.16 54.35 53528.27 88888.00 2015-03-16 17:26:16.407 075 15345.27 54.36 53528.29 88888.00 2015-03-16 17:26:16.907 075 15345.25 54.42 53528.23 88888.00 2015-03-16 17:26:17.407 075 15345.25 54.44 53528.39 88888.00 2015-03-16 17:26:17.907 075 15345.23 54.49 53528.31 88888.00 2015-03-16 17:26:18.407 075 15345.31 54.53 53528.30 88888.00 2015-03-16 17:26:18.907 075 15345.32 54.52 53528.34 88888.00 2015-03-16 17:26:19.407 075 15345.34 54.48 53528.24 88888.00 2015-03-16 17:26:19.907 075 15345.40 54.53 53528.35 88888.00 2015-03-16 17:26:20.407 075 15345.47 54.53 53528.27 88888.00 2015-03-16 17:26:20.907 075 15345.50 54.44 53528.31 88888.00 2015-03-16 17:26:21.407 075 15345.50 54.44 53528.35 88888.00 2015-03-16 17:26:21.907 075 15345.50 54.48 53528.31 88888.00 2015-03-16 17:26:22.407 075 15345.53 54.47 53528.33 88888.00 2015-03-16 17:26:22.907 075 15345.56 54.48 53528.25 88888.00 2015-03-16 17:26:23.407 075 15345.52 54.48 53528.28 88888.00 2015-03-16 17:26:23.907 075 15345.48 54.47 53528.18 88888.00 2015-03-16 17:26:24.407 075 15345.49 54.46 53528.21 88888.00 2015-03-16 17:26:24.907 075 15345.50 54.52 53528.06 88888.00 2015-03-16 17:26:25.407 075 15345.51 54.49 53528.13 88888.00 2015-03-16 17:26:25.907 075 15345.47 54.49 53528.07 88888.00 2015-03-16 17:26:26.407 075 15345.48 54.52 53528.06 88888.00 2015-03-16 17:26:26.907 075 15345.45 54.58 53527.98 88888.00 2015-03-16 17:26:27.407 075 15345.48 54.57 53528.05 88888.00 2015-03-16 17:26:27.907 075 15345.49 54.65 53528.01 88888.00 2015-03-16 17:26:28.407 075 15345.48 54.70 53528.03 88888.00 2015-03-16 17:26:28.907 075 15345.49 54.72 53528.04 88888.00 2015-03-16 17:26:29.407 075 15345.47 54.72 53528.04 88888.00 2015-03-16 17:26:29.907 075 15345.41 54.75 53527.98 88888.00 2015-03-16 17:26:30.407 075 15345.40 54.85 53527.96 88888.00 2015-03-16 17:26:30.907 075 15345.45 54.95 53527.90 88888.00 2015-03-16 17:26:31.407 075 15345.42 55.00 53527.90 88888.00 2015-03-16 17:26:31.907 075 15345.41 55.04 53527.93 88888.00 2015-03-16 17:26:32.407 075 15345.43 55.16 53527.83 88888.00 2015-03-16 17:26:32.907 075 15345.36 55.18 53527.83 88888.00 2015-03-16 17:26:33.407 075 15345.35 55.18 53527.84 88888.00 2015-03-16 17:26:33.907 075 15345.36 55.26 53527.93 88888.00 2015-03-16 17:26:34.407 075 15345.36 55.31 53527.88 88888.00 2015-03-16 17:26:34.907 075 15345.36 55.35 53527.90 88888.00 2015-03-16 17:26:35.407 075 15345.33 55.39 53527.87 88888.00 2015-03-16 17:26:35.907 075 15345.33 55.39 53527.92 88888.00 2015-03-16 17:26:36.407 075 15345.32 55.45 53527.81 88888.00 2015-03-16 17:26:36.907 075 15345.33 55.50 53527.86 88888.00 2015-03-16 17:26:37.407 075 15345.29 55.60 53527.76 88888.00 2015-03-16 17:26:37.907 075 15345.32 55.62 53527.85 88888.00 2015-03-16 17:26:38.407 075 15345.23 55.63 53527.75 88888.00 2015-03-16 17:26:38.907 075 15345.31 55.65 53527.70 88888.00 2015-03-16 17:26:39.407 075 15345.22 55.61 53527.62 88888.00 2015-03-16 17:26:39.907 075 15345.22 55.64 53527.70 88888.00 2015-03-16 17:26:40.407 075 15345.09 55.65 53527.67 88888.00 2015-03-16 17:26:40.907 075 15345.04 55.65 53527.72 88888.00 2015-03-16 17:26:41.407 075 15344.98 55.69 53527.67 88888.00 2015-03-16 17:26:41.907 075 15345.06 55.78 53527.63 88888.00 2015-03-16 17:26:42.407 075 15345.05 55.82 53527.68 88888.00 2015-03-16 17:26:42.907 075 15345.04 55.85 53527.61 88888.00 2015-03-16 17:26:43.407 075 15345.04 55.88 53527.61 88888.00 2015-03-16 17:26:43.907 075 15345.03 55.93 53527.61 88888.00 2015-03-16 17:26:44.407 075 15344.99 55.94 53527.56 88888.00 2015-03-16 17:26:44.907 075 15344.96 56.00 53527.50 88888.00 2015-03-16 17:26:45.407 075 15344.94 56.00 53527.53 88888.00 2015-03-16 17:26:45.907 075 15344.93 56.00 53527.52 88888.00 2015-03-16 17:26:46.407 075 15344.90 55.99 53527.59 88888.00 2015-03-16 17:26:46.907 075 15344.86 56.09 53527.45 88888.00 2015-03-16 17:26:47.407 075 15344.85 56.13 53527.56 88888.00 2015-03-16 17:26:47.907 075 15344.85 56.21 53527.49 88888.00 2015-03-16 17:26:48.407 075 15344.85 56.25 53527.52 88888.00 2015-03-16 17:26:48.907 075 15344.81 56.30 53527.39 88888.00 2015-03-16 17:26:49.407 075 15344.77 56.32 53527.48 88888.00 2015-03-16 17:26:49.907 075 15344.76 56.40 53527.45 88888.00 2015-03-16 17:26:50.407 075 15344.78 56.52 53527.49 88888.00 2015-03-16 17:26:50.907 075 15344.71 56.58 53527.48 88888.00 2015-03-16 17:26:51.407 075 15344.77 56.62 53527.45 88888.00 2015-03-16 17:26:51.907 075 15344.77 56.69 53527.44 88888.00 2015-03-16 17:26:52.407 075 15344.78 56.74 53527.37 88888.00 2015-03-16 17:26:52.907 075 15344.81 56.80 53527.48 88888.00 2015-03-16 17:26:53.407 075 15344.79 56.88 53527.39 88888.00 2015-03-16 17:26:53.907 075 15344.87 56.95 53527.48 88888.00 2015-03-16 17:26:54.407 075 15344.87 57.00 53527.42 88888.00 2015-03-16 17:26:54.907 075 15344.87 57.03 53527.43 88888.00 2015-03-16 17:26:55.407 075 15344.95 57.08 53527.33 88888.00 2015-03-16 17:26:55.907 075 15345.00 57.16 53527.35 88888.00 2015-03-16 17:26:56.407 075 15345.03 57.19 53527.37 88888.00 2015-03-16 17:26:56.907 075 15345.03 57.19 53527.39 88888.00 2015-03-16 17:26:57.407 075 15344.99 57.20 53527.36 88888.00 2015-03-16 17:26:57.907 075 15345.03 57.23 53527.43 88888.00 2015-03-16 17:26:58.407 075 15345.04 57.24 53527.36 88888.00 2015-03-16 17:26:58.907 075 15345.09 57.24 53527.36 88888.00 2015-03-16 17:26:59.407 075 15345.18 57.25 53527.37 88888.00 2015-03-16 17:26:59.907 075 15345.23 57.29 53527.44 88888.00 2015-03-16 17:27:00.407 075 15345.31 57.38 53527.41 88888.00 2015-03-16 17:27:00.907 075 15345.35 57.47 53527.39 88888.00 2015-03-16 17:27:01.407 075 15345.44 57.49 53527.43 88888.00 2015-03-16 17:27:01.907 075 15345.49 57.52 53527.34 88888.00 2015-03-16 17:27:02.407 075 15345.58 57.58 53527.35 88888.00 2015-03-16 17:27:02.907 075 15345.63 57.58 53527.36 88888.00 2015-03-16 17:27:03.407 075 15345.67 57.57 53527.34 88888.00 2015-03-16 17:27:03.907 075 15345.70 57.55 53527.32 88888.00 2015-03-16 17:27:04.407 075 15345.68 57.61 53527.25 88888.00 2015-03-16 17:27:04.907 075 15345.65 57.60 53527.27 88888.00 2015-03-16 17:27:05.407 075 15345.63 57.61 53527.19 88888.00 2015-03-16 17:27:05.907 075 15345.66 57.66 53527.19 88888.00 2015-03-16 17:27:06.407 075 15345.65 57.66 53527.16 88888.00 2015-03-16 17:27:06.907 075 15345.66 57.64 53527.11 88888.00 2015-03-16 17:27:07.407 075 15345.63 57.66 53527.11 88888.00 2015-03-16 17:27:07.907 075 15345.66 57.70 53527.05 88888.00 2015-03-16 17:27:08.407 075 15345.67 57.73 53527.03 88888.00 2015-03-16 17:27:08.907 075 15345.68 57.72 53527.06 88888.00 2015-03-16 17:27:09.407 075 15345.69 57.73 53527.06 88888.00 2015-03-16 17:27:09.907 075 15345.69 57.78 53527.05 88888.00 2015-03-16 17:27:10.407 075 15345.59 57.79 53527.09 88888.00 2015-03-16 17:27:10.907 075 15345.59 57.83 53527.08 88888.00 2015-03-16 17:27:11.407 075 15345.65 57.85 53527.07 88888.00 2015-03-16 17:27:11.907 075 15345.66 57.83 53527.02 88888.00 2015-03-16 17:27:12.407 075 15345.63 57.84 53526.96 88888.00 2015-03-16 17:27:12.907 075 15345.62 57.89 53526.91 88888.00 2015-03-16 17:27:13.407 075 15345.57 57.94 53526.92 88888.00 2015-03-16 17:27:13.907 075 15345.52 57.99 53526.91 88888.00 2015-03-16 17:27:14.407 075 15345.49 58.05 53526.88 88888.00 2015-03-16 17:27:14.907 075 15345.45 58.03 53526.96 88888.00 2015-03-16 17:27:15.407 075 15345.39 58.07 53526.96 88888.00 2015-03-16 17:27:15.907 075 15345.32 58.13 53526.95 88888.00 2015-03-16 17:27:16.407 075 15345.32 58.18 53527.02 88888.00 2015-03-16 17:27:16.907 075 15345.25 58.20 53526.97 88888.00 2015-03-16 17:27:17.407 075 15345.27 58.21 53527.04 88888.00 2015-03-16 17:27:17.907 075 15345.29 58.24 53527.03 88888.00 2015-03-16 17:27:18.407 075 15345.27 58.28 53526.92 88888.00 2015-03-16 17:27:18.907 075 15345.30 58.30 53526.91 88888.00 2015-03-16 17:27:19.407 075 15345.34 58.33 53526.90 88888.00 2015-03-16 17:27:19.907 075 15345.35 58.37 53526.87 88888.00 2015-03-16 17:27:20.407 075 15345.34 58.45 53526.90 88888.00 2015-03-16 17:27:20.907 075 15345.22 58.49 53526.83 88888.00 2015-03-16 17:27:21.407 075 15345.18 58.54 53526.84 88888.00 2015-03-16 17:27:21.907 075 15345.24 58.55 53526.84 88888.00 2015-03-16 17:27:22.407 075 15345.21 58.54 53526.82 88888.00 2015-03-16 17:27:22.907 075 15345.18 58.62 53526.82 88888.00 2015-03-16 17:27:23.407 075 15345.17 58.65 53526.80 88888.00 2015-03-16 17:27:23.907 075 15345.21 58.66 53526.83 88888.00 2015-03-16 17:27:24.407 075 15345.23 58.73 53526.84 88888.00 2015-03-16 17:27:24.907 075 15345.31 58.73 53526.80 88888.00 2015-03-16 17:27:25.407 075 15345.32 58.74 53526.76 88888.00 2015-03-16 17:27:25.907 075 15345.34 58.75 53526.77 88888.00 2015-03-16 17:27:26.407 075 15345.32 58.80 53526.75 88888.00 2015-03-16 17:27:26.907 075 15345.33 58.82 53526.83 88888.00 2015-03-16 17:27:27.407 075 15345.31 58.83 53526.89 88888.00 2015-03-16 17:27:27.907 075 15345.30 58.89 53526.89 88888.00 2015-03-16 17:27:28.407 075 15345.34 58.93 53526.86 88888.00 2015-03-16 17:27:28.907 075 15345.33 58.96 53526.80 88888.00 2015-03-16 17:27:29.407 075 15345.41 58.91 53526.82 88888.00 2015-03-16 17:27:29.907 075 15345.41 58.93 53526.78 88888.00 2015-03-16 17:27:30.407 075 15345.41 59.01 53526.73 88888.00 2015-03-16 17:27:30.907 075 15345.40 59.07 53526.74 88888.00 2015-03-16 17:27:31.407 075 15345.39 59.11 53526.77 88888.00 2015-03-16 17:27:31.907 075 15345.35 59.10 53526.77 88888.00 2015-03-16 17:27:32.407 075 15345.35 59.07 53526.78 88888.00 2015-03-16 17:27:32.907 075 15345.38 59.08 53526.78 88888.00 2015-03-16 17:27:33.407 075 15345.40 59.06 53526.77 88888.00 2015-03-16 17:27:33.907 075 15345.45 59.10 53526.73 88888.00 2015-03-16 17:27:34.407 075 15345.47 59.14 53526.71 88888.00 2015-03-16 17:27:34.907 075 15345.48 59.16 53526.73 88888.00 2015-03-16 17:27:35.407 075 15345.54 59.19 53526.74 88888.00 2015-03-16 17:27:35.907 075 15345.57 59.19 53526.71 88888.00 2015-03-16 17:27:36.407 075 15345.53 59.25 53526.70 88888.00 2015-03-16 17:27:36.907 075 15345.48 59.28 53526.68 88888.00 2015-03-16 17:27:37.407 075 15345.49 59.30 53526.66 88888.00 2015-03-16 17:27:37.907 075 15345.50 59.34 53526.69 88888.00 2015-03-16 17:27:38.407 075 15345.48 59.34 53526.77 88888.00 2015-03-16 17:27:38.907 075 15345.51 59.37 53526.78 88888.00 2015-03-16 17:27:39.407 075 15345.54 59.42 53526.83 88888.00 2015-03-16 17:27:39.907 075 15345.60 59.42 53526.86 88888.00 2015-03-16 17:27:40.407 075 15345.59 59.41 53526.86 88888.00 2015-03-16 17:27:40.907 075 15345.65 59.40 53526.87 88888.00 2015-03-16 17:27:41.407 075 15345.74 59.37 53526.92 88888.00 2015-03-16 17:27:41.907 075 15345.77 59.37 53526.87 88888.00 2015-03-16 17:27:42.407 075 15345.79 59.40 53526.84 88888.00 2015-03-16 17:27:42.907 075 15345.85 59.33 53526.90 88888.00 2015-03-16 17:27:43.407 075 15345.87 59.34 53526.88 88888.00 2015-03-16 17:27:43.907 075 15345.90 59.33 53526.83 88888.00 2015-03-16 17:27:44.407 075 15345.94 59.25 53526.86 88888.00 2015-03-16 17:27:44.907 075 15345.97 59.17 53526.86 88888.00 2015-03-16 17:27:45.407 075 15345.97 59.10 53526.87 88888.00 2015-03-16 17:27:45.907 075 15346.01 59.10 53526.91 88888.00 2015-03-16 17:27:46.407 075 15346.06 59.06 53526.89 88888.00 2015-03-16 17:27:46.907 075 15346.06 59.06 53526.90 88888.00 2015-03-16 17:27:47.407 075 15346.03 59.02 53526.86 88888.00 2015-03-16 17:27:47.907 075 15346.06 58.94 53526.83 88888.00 2015-03-16 17:27:48.407 075 15346.07 58.90 53526.81 88888.00 2015-03-16 17:27:48.907 075 15346.09 58.93 53526.82 88888.00 2015-03-16 17:27:49.407 075 15346.05 58.92 53526.84 88888.00 2015-03-16 17:27:49.907 075 15346.02 58.90 53526.86 88888.00 2015-03-16 17:27:50.407 075 15346.02 58.89 53526.81 88888.00 2015-03-16 17:27:50.907 075 15346.05 58.92 53526.81 88888.00 2015-03-16 17:27:51.407 075 15346.01 58.89 53526.85 88888.00 2015-03-16 17:27:51.907 075 15346.01 58.96 53526.83 88888.00 2015-03-16 17:27:52.407 075 15345.97 58.99 53526.80 88888.00 2015-03-16 17:27:52.907 075 15345.92 58.98 53526.76 88888.00 2015-03-16 17:27:53.407 075 15345.87 58.98 53526.75 88888.00 2015-03-16 17:27:53.907 075 15345.79 58.98 53526.71 88888.00 2015-03-16 17:27:54.407 075 15345.74 59.01 53526.71 88888.00 2015-03-16 17:27:54.907 075 15345.68 59.06 53526.69 88888.00 2015-03-16 17:27:55.407 075 15345.66 59.07 53526.61 88888.00 2015-03-16 17:27:55.907 075 15345.62 59.02 53526.60 88888.00 2015-03-16 17:27:56.407 075 15345.51 59.06 53526.62 88888.00 2015-03-16 17:27:56.907 075 15345.49 59.07 53526.65 88888.00 2015-03-16 17:27:57.407 075 15345.44 59.10 53526.69 88888.00 2015-03-16 17:27:57.907 075 15345.40 59.15 53526.67 88888.00 2015-03-16 17:27:58.407 075 15345.39 59.20 53526.69 88888.00 2015-03-16 17:27:58.907 075 15345.36 59.25 53526.71 88888.00 2015-03-16 17:27:59.407 075 15345.39 59.30 53526.68 88888.00 2015-03-16 17:27:59.907 075 15345.39 59.34 53526.66 88888.00 2015-03-16 17:28:00.407 075 15345.43 59.35 53526.66 88888.00 2015-03-16 17:28:00.907 075 15345.47 59.40 53526.66 88888.00 2015-03-16 17:28:01.407 075 15345.47 59.43 53526.67 88888.00 2015-03-16 17:28:01.907 075 15345.45 59.48 53526.67 88888.00 2015-03-16 17:28:02.407 075 15345.49 59.58 53526.67 88888.00 2015-03-16 17:28:02.907 075 15345.47 59.67 53526.67 88888.00 2015-03-16 17:28:03.407 075 15345.41 59.62 53526.68 88888.00 2015-03-16 17:28:03.907 075 15345.41 59.66 53526.69 88888.00 2015-03-16 17:28:04.407 075 15345.40 59.68 53526.73 88888.00 2015-03-16 17:28:04.907 075 15345.40 59.70 53526.71 88888.00 2015-03-16 17:28:05.407 075 15345.42 59.75 53526.66 88888.00 2015-03-16 17:28:05.907 075 15345.50 59.83 53526.67 88888.00 2015-03-16 17:28:06.407 075 15345.50 59.83 53526.62 88888.00 2015-03-16 17:28:06.907 075 15345.47 59.86 53526.61 88888.00 2015-03-16 17:28:07.407 075 15345.47 59.88 53526.66 88888.00 2015-03-16 17:28:07.907 075 15345.51 59.92 53526.66 88888.00 2015-03-16 17:28:08.407 075 15345.52 59.95 53526.67 88888.00 2015-03-16 17:28:08.907 075 15345.50 59.99 53526.75 88888.00 2015-03-16 17:28:09.407 075 15345.48 60.02 53526.74 88888.00 2015-03-16 17:28:09.907 075 15345.49 59.97 53526.68 88888.00 2015-03-16 17:28:10.407 075 15345.45 59.97 53526.69 88888.00 2015-03-16 17:28:10.907 075 15345.51 60.01 53526.71 88888.00 2015-03-16 17:28:11.407 075 15345.52 60.11 53526.67 88888.00 2015-03-16 17:28:11.907 075 15345.53 60.12 53526.65 88888.00 2015-03-16 17:28:12.407 075 15345.56 60.10 53526.69 88888.00 2015-03-16 17:28:12.907 075 15345.54 60.12 53526.72 88888.00 2015-03-16 17:28:13.407 075 15345.57 60.11 53526.69 88888.00 2015-03-16 17:28:13.907 075 15345.54 60.09 53526.70 88888.00 2015-03-16 17:28:14.407 075 15345.59 60.12 53526.72 88888.00 2015-03-16 17:28:14.907 075 15345.59 60.14 53526.71 88888.00 2015-03-16 17:28:15.407 075 15345.58 60.15 53526.73 88888.00 2015-03-16 17:28:15.907 075 15345.60 60.11 53526.70 88888.00 2015-03-16 17:28:16.407 075 15345.61 60.08 53526.70 88888.00 2015-03-16 17:28:16.907 075 15345.59 60.03 53526.72 88888.00 2015-03-16 17:28:17.407 075 15345.59 60.03 53526.69 88888.00 2015-03-16 17:28:17.907 075 15345.65 60.02 53526.72 88888.00 2015-03-16 17:28:18.407 075 15345.60 59.99 53526.69 88888.00 2015-03-16 17:28:18.907 075 15345.60 59.96 53526.67 88888.00 2015-03-16 17:28:19.408 075 15345.59 59.96 53526.66 88888.00 2015-03-16 17:28:19.908 075 15345.56 60.02 53526.66 88888.00 2015-03-16 17:28:20.408 075 15345.59 60.02 53526.64 88888.00 2015-03-16 17:28:20.908 075 15345.59 59.94 53526.66 88888.00 2015-03-16 17:28:21.408 075 15345.66 59.94 53526.73 88888.00 2015-03-16 17:28:21.908 075 15345.66 59.95 53526.75 88888.00 2015-03-16 17:28:22.408 075 15345.63 60.01 53526.71 88888.00 2015-03-16 17:28:22.908 075 15345.69 59.93 53526.69 88888.00 2015-03-16 17:28:23.408 075 15345.72 59.89 53526.64 88888.00 2015-03-16 17:28:23.908 075 15345.78 59.88 53526.60 88888.00 2015-03-16 17:28:24.408 075 15345.84 59.88 53526.62 88888.00 2015-03-16 17:28:24.908 075 15345.84 59.92 53526.67 88888.00 2015-03-16 17:28:25.408 075 15345.88 59.97 53526.66 88888.00 2015-03-16 17:28:25.908 075 15345.87 59.97 53526.58 88888.00 2015-03-16 17:28:26.408 075 15345.86 59.97 53526.55 88888.00 2015-03-16 17:28:26.908 075 15345.90 60.00 53526.58 88888.00 2015-03-16 17:28:27.408 075 15345.95 60.03 53526.56 88888.00 2015-03-16 17:28:27.908 075 15345.96 60.02 53526.57 88888.00 2015-03-16 17:28:28.408 075 15345.96 59.95 53526.54 88888.00 2015-03-16 17:28:28.908 075 15345.94 59.89 53526.51 88888.00 2015-03-16 17:28:29.408 075 15345.94 59.92 53526.43 88888.00 2015-03-16 17:28:29.908 075 15345.95 59.95 53526.41 88888.00 2015-03-16 17:28:30.408 075 15346.03 59.94 53526.41 88888.00 2015-03-16 17:28:30.908 075 15345.98 59.91 53526.36 88888.00 2015-03-16 17:28:31.408 075 15345.99 59.94 53526.41 88888.00 2015-03-16 17:28:31.908 075 15346.06 60.01 53526.43 88888.00 2015-03-16 17:28:32.408 075 15346.06 60.05 53526.45 88888.00 2015-03-16 17:28:32.908 075 15346.11 60.03 53526.44 88888.00 2015-03-16 17:28:33.408 075 15346.12 60.02 53526.44 88888.00 2015-03-16 17:28:33.908 075 15346.11 60.02 53526.38 88888.00 2015-03-16 17:28:34.408 075 15346.13 60.01 53526.36 88888.00 2015-03-16 17:28:34.908 075 15346.09 59.99 53526.32 88888.00 2015-03-16 17:28:35.408 075 15346.11 60.01 53526.25 88888.00 2015-03-16 17:28:35.908 075 15346.13 60.04 53526.24 88888.00 2015-03-16 17:28:36.408 075 15346.13 60.03 53526.25 88888.00 2015-03-16 17:28:36.908 075 15346.15 59.96 53526.29 88888.00 2015-03-16 17:28:37.408 075 15346.14 59.94 53526.30 88888.00 2015-03-16 17:28:37.908 075 15346.06 59.92 53526.26 88888.00 2015-03-16 17:28:38.408 075 15346.02 59.91 53526.26 88888.00 2015-03-16 17:28:38.908 075 15346.04 59.93 53526.27 88888.00 2015-03-16 17:28:39.408 075 15345.99 59.94 53526.24 88888.00 2015-03-16 17:28:39.908 075 15345.97 59.88 53526.26 88888.00 2015-03-16 17:28:40.408 075 15345.97 59.85 53526.28 88888.00 2015-03-16 17:28:40.908 075 15345.99 59.80 53526.23 88888.00 2015-03-16 17:28:41.408 075 15345.97 59.85 53526.15 88888.00 2015-03-16 17:28:41.908 075 15346.04 59.84 53526.12 88888.00 2015-03-16 17:28:42.408 075 15346.05 59.86 53526.12 88888.00 2015-03-16 17:28:42.908 075 15346.05 59.89 53526.08 88888.00 2015-03-16 17:28:43.408 075 15346.11 59.89 53526.08 88888.00 2015-03-16 17:28:43.908 075 15346.11 59.94 53526.08 88888.00 2015-03-16 17:28:44.408 075 15346.11 59.94 53526.06 88888.00 2015-03-16 17:28:44.908 075 15346.13 59.95 53526.04 88888.00 2015-03-16 17:28:45.408 075 15346.17 59.97 53526.04 88888.00 2015-03-16 17:28:45.908 075 15346.16 59.96 53526.02 88888.00 2015-03-16 17:28:46.408 075 15346.16 59.93 53526.02 88888.00 2015-03-16 17:28:46.908 075 15346.16 59.87 53525.95 88888.00 2015-03-16 17:28:47.408 075 15346.21 59.87 53525.92 88888.00 2015-03-16 17:28:47.908 075 15346.29 59.91 53525.95 88888.00 2015-03-16 17:28:48.408 075 15346.26 59.94 53525.94 88888.00 2015-03-16 17:28:48.908 075 15346.24 59.97 53525.93 88888.00 2015-03-16 17:28:49.408 075 15346.31 60.02 53525.92 88888.00 2015-03-16 17:28:49.908 075 15346.32 59.99 53525.91 88888.00 2015-03-16 17:28:50.408 075 15346.41 59.94 53525.93 88888.00 2015-03-16 17:28:50.908 075 15346.53 60.00 53525.94 88888.00 2015-03-16 17:28:51.408 075 15346.59 60.04 53525.95 88888.00 2015-03-16 17:28:51.908 075 15346.68 60.08 53525.94 88888.00 2015-03-16 17:28:52.408 075 15346.74 60.17 53525.97 88888.00 2015-03-16 17:28:52.908 075 15346.71 60.13 53525.91 88888.00 2015-03-16 17:28:53.408 075 15346.77 60.08 53525.88 88888.00 2015-03-16 17:28:53.908 075 15346.81 60.11 53525.85 88888.00 2015-03-16 17:28:54.408 075 15346.83 60.13 53525.92 88888.00 2015-03-16 17:28:54.908 075 15346.94 60.17 53525.92 88888.00 2015-03-16 17:28:55.408 075 15346.95 60.17 53525.93 88888.00 2015-03-16 17:28:55.908 075 15346.97 60.13 53525.94 88888.00 2015-03-16 17:28:56.408 075 15347.06 60.15 53525.96 88888.00 2015-03-16 17:28:56.908 075 15347.05 60.28 53525.95 88888.00 2015-03-16 17:28:57.408 075 15347.12 60.30 53525.94 88888.00 2015-03-16 17:28:57.908 075 15347.16 60.27 53525.92 88888.00 2015-03-16 17:28:58.408 075 15347.24 60.26 53525.91 88888.00 2015-03-16 17:28:58.908 075 15347.31 60.26 53525.95 88888.00 2015-03-16 17:28:59.408 075 15347.39 60.29 53525.93 88888.00 2015-03-16 17:28:59.908 075 15347.46 60.32 53525.94 88888.00 2015-03-16 17:29:00.408 075 15347.48 60.38 53525.95 88888.00 2015-03-16 17:29:00.908 075 15347.44 60.39 53525.89 88888.00 2015-03-16 17:29:01.408 075 15347.48 60.36 53525.89 88888.00 2015-03-16 17:29:01.908 075 15347.53 60.37 53525.90 88888.00 2015-03-16 17:29:02.408 075 15347.51 60.41 53525.89 88888.00 2015-03-16 17:29:02.908 075 15347.56 60.45 53525.87 88888.00 2015-03-16 17:29:03.408 075 15347.59 60.53 53525.87 88888.00 2015-03-16 17:29:03.908 075 15347.64 60.52 53525.89 88888.00 2015-03-16 17:29:04.408 075 15347.64 60.54 53525.88 88888.00 2015-03-16 17:29:04.908 075 15347.60 60.56 53525.92 88888.00 2015-03-16 17:29:05.408 075 15347.64 60.55 53525.86 88888.00 2015-03-16 17:29:05.908 075 15347.71 60.55 53525.87 88888.00 2015-03-16 17:29:06.408 075 15347.74 60.53 53525.87 88888.00 2015-03-16 17:29:06.908 075 15347.71 60.54 53525.85 88888.00 2015-03-16 17:29:07.408 075 15347.67 60.55 53525.83 88888.00 2015-03-16 17:29:07.908 075 15347.67 60.55 53525.84 88888.00 2015-03-16 17:29:08.408 075 15347.68 60.53 53525.85 88888.00 2015-03-16 17:29:08.908 075 15347.71 60.56 53525.85 88888.00 2015-03-16 17:29:09.408 075 15347.67 60.54 53525.82 88888.00 2015-03-16 17:29:09.908 075 15347.66 60.52 53525.79 88888.00 2015-03-16 17:29:10.408 075 15347.64 60.49 53525.76 88888.00 2015-03-16 17:29:10.908 075 15347.64 60.47 53525.73 88888.00 2015-03-16 17:29:11.408 075 15347.62 60.47 53525.68 88888.00 2015-03-16 17:29:11.908 075 15347.62 60.49 53525.68 88888.00 2015-03-16 17:29:12.408 075 15347.62 60.43 53525.74 88888.00 2015-03-16 17:29:12.908 075 15347.59 60.41 53525.75 88888.00 2015-03-16 17:29:13.408 075 15347.59 60.45 53525.72 88888.00 2015-03-16 17:29:13.908 075 15347.57 60.48 53525.67 88888.00 2015-03-16 17:29:14.408 075 15347.53 60.51 53525.64 88888.00 2015-03-16 17:29:14.908 075 15347.46 60.54 53525.61 88888.00 2015-03-16 17:29:15.408 075 15347.39 60.48 53525.60 88888.00 2015-03-16 17:29:15.908 075 15347.37 60.44 53525.60 88888.00 2015-03-16 17:29:16.408 075 15347.38 60.46 53525.56 88888.00 2015-03-16 17:29:16.908 075 15347.37 60.51 53525.50 88888.00 2015-03-16 17:29:17.408 075 15347.38 60.49 53525.49 88888.00 2015-03-16 17:29:17.908 075 15347.33 60.48 53525.44 88888.00 2015-03-16 17:29:18.408 075 15347.38 60.47 53525.45 88888.00 2015-03-16 17:29:18.908 075 15347.33 60.47 53525.45 88888.00 2015-03-16 17:29:19.408 075 15347.32 60.51 53525.42 88888.00 2015-03-16 17:29:19.908 075 15347.31 60.48 53525.48 88888.00 2015-03-16 17:29:20.408 075 15347.25 60.51 53525.47 88888.00 2015-03-16 17:29:20.908 075 15347.22 60.52 53525.42 88888.00 2015-03-16 17:29:21.408 075 15347.22 60.49 53525.37 88888.00 2015-03-16 17:29:21.908 075 15347.22 60.52 53525.36 88888.00 2015-03-16 17:29:22.408 075 15347.24 60.56 53525.32 88888.00 2015-03-16 17:29:22.908 075 15347.20 60.55 53525.29 88888.00 2015-03-16 17:29:23.408 075 15347.24 60.53 53525.32 88888.00 2015-03-16 17:29:23.908 075 15347.33 60.53 53525.32 88888.00 2015-03-16 17:29:24.408 075 15347.31 60.49 53525.36 88888.00 2015-03-16 17:29:24.908 075 15347.35 60.53 53525.36 88888.00 2015-03-16 17:29:25.408 075 15347.38 60.53 53525.32 88888.00 2015-03-16 17:29:25.908 075 15347.39 60.49 53525.25 88888.00 2015-03-16 17:29:26.408 075 15347.44 60.48 53525.22 88888.00 2015-03-16 17:29:26.908 075 15347.47 60.41 53525.19 88888.00 2015-03-16 17:29:27.408 075 15347.48 60.44 53525.22 88888.00 2015-03-16 17:29:27.908 075 15347.50 60.46 53525.21 88888.00 2015-03-16 17:29:28.408 075 15347.52 60.45 53525.17 88888.00 2015-03-16 17:29:28.908 075 15347.59 60.40 53525.11 88888.00 2015-03-16 17:29:29.408 075 15347.66 60.40 53525.07 88888.00 2015-03-16 17:29:29.908 075 15347.66 60.41 53525.05 88888.00 2015-03-16 17:29:30.408 075 15347.74 60.37 53525.08 88888.00 2015-03-16 17:29:30.908 075 15347.79 60.27 53525.04 88888.00 2015-03-16 17:29:31.408 075 15347.78 60.29 53525.05 88888.00 2015-03-16 17:29:31.908 075 15347.85 60.29 53525.05 88888.00 2015-03-16 17:29:32.408 075 15347.93 60.26 53525.09 88888.00 2015-03-16 17:29:32.908 075 15347.94 60.22 53525.11 88888.00 2015-03-16 17:29:33.408 075 15347.95 60.20 53525.05 88888.00 2015-03-16 17:29:33.908 075 15348.01 60.17 53525.02 88888.00 2015-03-16 17:29:34.408 075 15348.04 60.15 53524.96 88888.00 2015-03-16 17:29:34.908 075 15348.09 60.18 53524.91 88888.00 2015-03-16 17:29:35.408 075 15348.10 60.14 53524.93 88888.00 2015-03-16 17:29:35.908 075 15348.15 60.13 53524.93 88888.00 2015-03-16 17:29:36.408 075 15348.19 60.18 53524.95 88888.00 2015-03-16 17:29:36.908 075 15348.24 60.19 53524.93 88888.00 2015-03-16 17:29:37.408 075 15348.24 60.18 53524.93 88888.00 2015-03-16 17:29:37.908 075 15348.26 60.20 53525.00 88888.00 2015-03-16 17:29:38.408 075 15348.33 60.18 53524.96 88888.00 2015-03-16 17:29:38.908 075 15348.34 60.15 53524.92 88888.00 2015-03-16 17:29:39.408 075 15348.34 60.10 53524.94 88888.00 2015-03-16 17:29:39.908 075 15348.37 60.12 53524.86 88888.00 2015-03-16 17:29:40.408 075 15348.41 60.11 53524.84 88888.00 2015-03-16 17:29:40.908 075 15348.48 60.12 53524.80 88888.00 2015-03-16 17:29:41.408 075 15348.47 60.14 53524.83 88888.00 2015-03-16 17:29:41.908 075 15348.49 60.14 53524.87 88888.00 2015-03-16 17:29:42.408 075 15348.55 60.17 53524.90 88888.00 2015-03-16 17:29:42.908 075 15348.52 60.09 53524.91 88888.00 2015-03-16 17:29:43.408 075 15348.53 60.08 53524.93 88888.00 2015-03-16 17:29:43.908 075 15348.56 60.04 53524.99 88888.00 2015-03-16 17:29:44.408 075 15348.59 60.01 53525.00 88888.00 2015-03-16 17:29:44.908 075 15348.56 60.04 53525.01 88888.00 2015-03-16 17:29:45.408 075 15348.57 59.99 53524.93 88888.00 2015-03-16 17:29:45.908 075 15348.51 59.97 53524.92 88888.00 2015-03-16 17:29:46.408 075 15348.48 60.01 53524.90 88888.00 2015-03-16 17:29:46.908 075 15348.53 60.03 53524.90 88888.00 2015-03-16 17:29:47.408 075 15348.49 60.03 53524.92 88888.00 2015-03-16 17:29:47.908 075 15348.50 60.03 53524.92 88888.00 2015-03-16 17:29:48.408 075 15348.48 60.00 53524.91 88888.00 2015-03-16 17:29:48.908 075 15348.50 59.95 53524.93 88888.00 2015-03-16 17:29:49.408 075 15348.53 59.96 53524.91 88888.00 2015-03-16 17:29:49.908 075 15348.51 59.94 53524.92 88888.00 2015-03-16 17:29:50.408 075 15348.50 59.93 53524.94 88888.00 2015-03-16 17:29:50.908 075 15348.47 59.93 53524.89 88888.00 2015-03-16 17:29:51.408 075 15348.46 59.87 53524.85 88888.00 2015-03-16 17:29:51.908 075 15348.43 59.86 53524.86 88888.00 2015-03-16 17:29:52.408 075 15348.39 59.87 53524.81 88888.00 2015-03-16 17:29:52.908 075 15348.42 59.85 53524.79 88888.00 2015-03-16 17:29:53.408 075 15348.44 59.83 53524.76 88888.00 2015-03-16 17:29:53.908 075 15348.44 59.91 53524.75 88888.00 2015-03-16 17:29:54.408 075 15348.47 59.91 53524.75 88888.00 2015-03-16 17:29:54.908 075 15348.43 59.89 53524.77 88888.00 2015-03-16 17:29:55.408 075 15348.38 59.85 53524.77 88888.00 2015-03-16 17:29:55.908 075 15348.42 59.89 53524.74 88888.00 2015-03-16 17:29:56.408 075 15348.42 59.92 53524.74 88888.00 2015-03-16 17:29:56.908 075 15348.42 59.94 53524.72 88888.00 2015-03-16 17:29:57.408 075 15348.38 60.01 53524.69 88888.00 2015-03-16 17:29:57.908 075 15348.38 60.04 53524.66 88888.00 2015-03-16 17:29:58.408 075 15348.40 60.05 53524.54 88888.00 2015-03-16 17:29:58.908 075 15348.37 60.06 53524.53 88888.00 2015-03-16 17:29:59.408 075 15348.35 60.03 53524.51 88888.00 2015-03-16 17:29:59.908 075 15348.37 60.10 53524.54 88888.00 2015-03-16 17:30:00.408 075 15348.37 60.12 53524.55 88888.00 2015-03-16 17:30:00.908 075 15348.32 60.17 53524.52 88888.00 2015-03-16 17:30:01.408 075 15348.33 60.17 53524.52 88888.00 2015-03-16 17:30:01.908 075 15348.33 60.17 53524.54 88888.00 2015-03-16 17:30:02.408 075 15348.33 60.15 53524.50 88888.00 2015-03-16 17:30:02.908 075 15348.35 60.14 53524.54 88888.00 2015-03-16 17:30:03.408 075 15348.37 60.18 53524.57 88888.00 2015-03-16 17:30:03.908 075 15348.30 60.18 53524.54 88888.00 2015-03-16 17:30:04.408 075 15348.33 60.17 53524.55 88888.00 2015-03-16 17:30:04.908 075 15348.32 60.17 53524.54 88888.00 2015-03-16 17:30:05.408 075 15348.31 60.17 53524.49 88888.00 2015-03-16 17:30:05.908 075 15348.32 60.21 53524.46 88888.00 2015-03-16 17:30:06.408 075 15348.28 60.26 53524.46 88888.00 2015-03-16 17:30:06.908 075 15348.28 60.34 53524.48 88888.00 2015-03-16 17:30:07.408 075 15348.29 60.39 53524.53 88888.00 2015-03-16 17:30:07.908 075 15348.29 60.29 53524.52 88888.00 2015-03-16 17:30:08.408 075 15348.26 60.23 53524.54 88888.00 2015-03-16 17:30:08.908 075 15348.22 60.25 53524.55 88888.00 2015-03-16 17:30:09.408 075 15348.21 60.22 53524.59 88888.00 2015-03-16 17:30:09.908 075 15348.22 60.26 53524.56 88888.00 2015-03-16 17:30:10.408 075 15348.23 60.32 53524.50 88888.00 2015-03-16 17:30:10.908 075 15348.21 60.31 53524.51 88888.00 2015-03-16 17:30:11.408 075 15348.18 60.26 53524.55 88888.00 2015-03-16 17:30:11.908 075 15348.15 60.23 53524.56 88888.00 2015-03-16 17:30:12.408 075 15348.23 60.23 53524.63 88888.00 2015-03-16 17:30:12.908 075 15348.29 60.18 53524.67 88888.00 2015-03-16 17:30:13.408 075 15348.30 60.17 53524.66 88888.00 2015-03-16 17:30:13.908 075 15348.31 60.19 53524.68 88888.00 2015-03-16 17:30:14.408 075 15348.29 60.25 53524.75 88888.00 2015-03-16 17:30:14.908 075 15348.33 60.25 53524.73 88888.00 2015-03-16 17:30:15.408 075 15348.34 60.15 53524.77 88888.00 2015-03-16 17:30:15.908 075 15348.38 60.13 53524.82 88888.00 2015-03-16 17:30:16.408 075 15348.42 60.12 53524.81 88888.00 2015-03-16 17:30:16.908 075 15348.43 60.09 53524.80 88888.00 2015-03-16 17:30:17.408 075 15348.41 60.08 53524.77 88888.00 2015-03-16 17:30:17.908 075 15348.44 60.01 53524.75 88888.00 2015-03-16 17:30:18.408 075 15348.52 59.93 53524.77 88888.00 2015-03-16 17:30:18.908 075 15348.49 59.85 53524.83 88888.00 2015-03-16 17:30:19.408 075 15348.51 59.86 53524.85 88888.00 2015-03-16 17:30:19.908 075 15348.52 59.86 53524.93 88888.00 2015-03-16 17:30:20.408 075 15348.55 59.76 53524.90 88888.00 2015-03-16 17:30:20.908 075 15348.59 59.67 53524.88 88888.00 2015-03-16 17:30:21.408 075 15348.61 59.66 53524.87 88888.00 2015-03-16 17:30:21.908 075 15348.60 59.68 53524.82 88888.00 2015-03-16 17:30:22.408 075 15348.61 59.66 53524.83 88888.00 2015-03-16 17:30:22.908 075 15348.59 59.68 53524.84 88888.00 2015-03-16 17:30:23.408 075 15348.55 59.65 53524.83 88888.00 2015-03-16 17:30:23.908 075 15348.62 59.66 53524.84 88888.00 2015-03-16 17:30:24.408 075 15348.60 59.66 53524.87 88888.00 2015-03-16 17:30:24.908 075 15348.60 59.62 53524.87 88888.00 2015-03-16 17:30:25.408 075 15348.58 59.53 53524.91 88888.00 2015-03-16 17:30:25.908 075 15348.62 59.52 53524.89 88888.00 2015-03-16 17:30:26.408 075 15348.65 59.45 53524.88 88888.00 2015-03-16 17:30:26.908 075 15348.65 59.45 53524.87 88888.00 2015-03-16 17:30:27.408 075 15348.66 59.41 53524.89 88888.00 2015-03-16 17:30:27.908 075 15348.66 59.44 53524.84 88888.00 2015-03-16 17:30:28.408 075 15348.61 59.44 53524.85 88888.00 2015-03-16 17:30:28.908 075 15348.58 59.41 53524.86 88888.00 2015-03-16 17:30:29.408 075 15348.67 59.35 53524.88 88888.00 2015-03-16 17:30:29.908 075 15348.69 59.37 53524.91 88888.00 2015-03-16 17:30:30.408 075 15348.66 59.33 53524.94 88888.00 2015-03-16 17:30:30.908 075 15348.67 59.30 53524.89 88888.00 2015-03-16 17:30:31.408 075 15348.71 59.36 53524.87 88888.00 2015-03-16 17:30:31.908 075 15348.74 59.34 53524.87 88888.00 2015-03-16 17:30:32.408 075 15348.76 59.33 53524.89 88888.00 2015-03-16 17:30:32.908 075 15348.76 59.25 53524.85 88888.00 2015-03-16 17:30:33.408 075 15348.78 59.33 53524.84 88888.00 2015-03-16 17:30:33.908 075 15348.76 59.33 53524.89 88888.00 2015-03-16 17:30:34.408 075 15348.74 59.37 53524.90 88888.00 2015-03-16 17:30:34.908 075 15348.80 59.42 53524.84 88888.00 2015-03-16 17:30:35.408 075 15348.78 59.44 53524.84 88888.00 2015-03-16 17:30:35.908 075 15348.83 59.44 53524.83 88888.00 2015-03-16 17:30:36.408 075 15348.80 59.41 53524.85 88888.00 2015-03-16 17:30:36.908 075 15348.83 59.45 53524.89 88888.00 2015-03-16 17:30:37.408 075 15348.85 59.50 53524.92 88888.00 2015-03-16 17:30:37.908 075 15348.87 59.53 53524.88 88888.00 2015-03-16 17:30:38.408 075 15348.91 59.54 53524.89 88888.00 2015-03-16 17:30:38.908 075 15348.89 59.57 53524.88 88888.00 2015-03-16 17:30:39.408 075 15348.93 59.59 53524.85 88888.00 2015-03-16 17:30:39.908 075 15348.97 59.54 53524.83 88888.00 2015-03-16 17:30:40.408 075 15348.98 59.48 53524.80 88888.00 2015-03-16 17:30:40.908 075 15348.96 59.44 53524.87 88888.00 2015-03-16 17:30:41.408 075 15349.00 59.48 53524.88 88888.00 2015-03-16 17:30:41.908 075 15348.98 59.48 53524.88 88888.00 2015-03-16 17:30:42.408 075 15349.01 59.49 53524.86 88888.00 2015-03-16 17:30:42.908 075 15349.00 59.46 53524.90 88888.00 2015-03-16 17:30:43.408 075 15348.96 59.54 53524.97 88888.00 2015-03-16 17:30:43.908 075 15349.00 59.62 53524.95 88888.00 2015-03-16 17:30:44.408 075 15348.98 59.60 53524.97 88888.00 2015-03-16 17:30:44.908 075 15349.01 59.60 53525.00 88888.00 2015-03-16 17:30:45.408 075 15348.98 59.57 53524.95 88888.00 2015-03-16 17:30:45.908 075 15348.98 59.60 53524.88 88888.00 2015-03-16 17:30:46.408 075 15349.02 59.60 53524.89 88888.00 2015-03-16 17:30:46.908 075 15349.00 59.67 53524.86 88888.00 2015-03-16 17:30:47.408 075 15349.00 59.60 53524.87 88888.00 2015-03-16 17:30:47.908 075 15349.02 59.57 53524.88 88888.00 2015-03-16 17:30:48.408 075 15349.01 59.61 53524.90 88888.00 2015-03-16 17:30:48.908 075 15349.03 59.60 53524.95 88888.00 2015-03-16 17:30:49.408 075 15349.07 59.65 53524.99 88888.00 2015-03-16 17:30:49.908 075 15349.07 59.62 53525.00 88888.00 2015-03-16 17:30:50.408 075 15349.13 59.67 53524.93 88888.00 2015-03-16 17:30:50.908 075 15349.16 59.59 53524.91 88888.00 2015-03-16 17:30:51.408 075 15349.19 59.58 53524.96 88888.00 2015-03-16 17:30:51.908 075 15349.18 59.60 53524.91 88888.00 2015-03-16 17:30:52.408 075 15349.20 59.56 53524.90 88888.00 2015-03-16 17:30:52.908 075 15349.22 59.60 53524.93 88888.00 2015-03-16 17:30:53.408 075 15349.28 59.57 53524.96 88888.00 2015-03-16 17:30:53.908 075 15349.37 59.54 53524.97 88888.00 2015-03-16 17:30:54.408 075 15349.34 59.54 53525.01 88888.00 2015-03-16 17:30:54.908 075 15349.33 59.54 53525.03 88888.00 2015-03-16 17:30:55.408 075 15349.39 59.56 53525.03 88888.00 2015-03-16 17:30:55.908 075 15349.40 59.49 53525.05 88888.00 2015-03-16 17:30:56.408 075 15349.38 59.43 53525.06 88888.00 2015-03-16 17:30:56.908 075 15349.39 59.48 53525.05 88888.00 2015-03-16 17:30:57.408 075 15349.40 59.44 53525.02 88888.00 2015-03-16 17:30:57.908 075 15349.45 59.46 53525.00 88888.00 2015-03-16 17:30:58.408 075 15349.50 59.50 53524.94 88888.00 2015-03-16 17:30:58.908 075 15349.47 59.49 53524.93 88888.00 2015-03-16 17:30:59.408 075 15349.50 59.49 53524.91 88888.00 2015-03-16 17:30:59.908 075 15349.55 59.48 53524.94 88888.00 2015-03-16 17:31:00.408 075 15349.51 59.51 53524.94 88888.00 2015-03-16 17:31:00.908 075 15349.57 59.52 53524.97 88888.00 2015-03-16 17:31:01.408 075 15349.60 59.43 53525.01 88888.00 2015-03-16 17:31:01.908 075 15349.63 59.37 53525.00 88888.00 2015-03-16 17:31:02.408 075 15349.64 59.43 53525.01 88888.00 2015-03-16 17:31:02.908 075 15349.60 59.44 53525.06 88888.00 2015-03-16 17:31:03.408 075 15349.56 59.40 53525.03 88888.00 2015-03-16 17:31:03.908 075 15349.52 59.33 53525.02 88888.00 2015-03-16 17:31:04.408 075 15349.50 59.26 53525.01 88888.00 2015-03-16 17:31:04.908 075 15349.55 59.30 53525.01 88888.00 2015-03-16 17:31:05.408 075 15349.57 59.30 53525.03 88888.00 2015-03-16 17:31:05.908 075 15349.55 59.31 53525.14 88888.00 2015-03-16 17:31:06.408 075 15349.46 59.31 53525.11 88888.00 2015-03-16 17:31:06.908 075 15349.42 59.31 53525.09 88888.00 2015-03-16 17:31:07.408 075 15349.49 59.25 53525.13 88888.00 2015-03-16 17:31:07.908 075 15349.48 59.20 53525.15 88888.00 2015-03-16 17:31:08.408 075 15349.45 59.20 53525.20 88888.00 2015-03-16 17:31:08.908 075 15349.47 59.19 53525.15 88888.00 2015-03-16 17:31:09.408 075 15349.45 59.15 53525.14 88888.00 2015-03-16 17:31:09.908 075 15349.38 59.24 53525.12 88888.00 2015-03-16 17:31:10.408 075 15349.39 59.24 53525.15 88888.00 2015-03-16 17:31:10.908 075 15349.37 59.17 53525.22 88888.00 2015-03-16 17:31:11.408 075 15349.37 59.22 53525.22 88888.00 2015-03-16 17:31:11.908 075 15349.41 59.23 53525.21 88888.00 2015-03-16 17:31:12.408 075 15349.40 59.18 53525.17 88888.00 2015-03-16 17:31:12.908 075 15349.37 59.23 53525.17 88888.00 2015-03-16 17:31:13.408 075 15349.38 59.30 53525.19 88888.00 2015-03-16 17:31:13.908 075 15349.36 59.25 53525.22 88888.00 2015-03-16 17:31:14.408 075 15349.41 59.28 53525.19 88888.00 2015-03-16 17:31:14.908 075 15349.43 59.28 53525.13 88888.00 2015-03-16 17:31:15.408 075 15349.41 59.24 53525.08 88888.00 2015-03-16 17:31:15.908 075 15349.37 59.24 53525.01 88888.00 2015-03-16 17:31:16.408 075 15349.41 59.26 53524.99 88888.00 2015-03-16 17:31:16.908 075 15349.37 59.31 53525.05 88888.00 2015-03-16 17:31:17.408 075 15349.39 59.39 53525.07 88888.00 2015-03-16 17:31:17.908 075 15349.41 59.39 53525.06 88888.00 2015-03-16 17:31:18.408 075 15349.39 59.40 53524.99 88888.00 2015-03-16 17:31:18.908 075 15349.41 59.39 53525.04 88888.00 2015-03-16 17:31:19.408 075 15349.40 59.39 53525.07 88888.00 2015-03-16 17:31:19.908 075 15349.41 59.42 53525.01 88888.00 2015-03-16 17:31:20.408 075 15349.49 59.46 53524.97 88888.00 2015-03-16 17:31:20.908 075 15349.50 59.46 53524.96 88888.00 2015-03-16 17:31:21.408 075 15349.48 59.50 53524.95 88888.00 2015-03-16 17:31:21.908 075 15349.50 59.53 53524.96 88888.00 2015-03-16 17:31:22.408 075 15349.55 59.52 53524.94 88888.00 2015-03-16 17:31:22.908 075 15349.57 59.54 53524.93 88888.00 2015-03-16 17:31:23.408 075 15349.55 59.56 53524.93 88888.00 2015-03-16 17:31:23.908 075 15349.55 59.52 53524.95 88888.00 2015-03-16 17:31:24.408 075 15349.61 59.59 53524.95 88888.00 2015-03-16 17:31:24.908 075 15349.65 59.56 53525.01 88888.00 2015-03-16 17:31:25.408 075 15349.66 59.58 53525.02 88888.00 2015-03-16 17:31:25.908 075 15349.67 59.54 53525.00 88888.00 2015-03-16 17:31:26.408 075 15349.64 59.52 53524.97 88888.00 2015-03-16 17:31:26.908 075 15349.69 59.56 53524.97 88888.00 2015-03-16 17:31:27.408 075 15349.83 59.54 53524.94 88888.00 2015-03-16 17:31:27.908 075 15349.79 59.51 53524.91 88888.00 2015-03-16 17:31:28.408 075 15349.79 59.52 53524.85 88888.00 2015-03-16 17:31:28.908 075 15349.86 59.54 53524.84 88888.00 2015-03-16 17:31:29.408 075 15349.82 59.54 53524.89 88888.00 2015-03-16 17:31:29.908 075 15349.84 59.53 53524.86 88888.00 2015-03-16 17:31:30.408 075 15349.88 59.52 53524.81 88888.00 2015-03-16 17:31:30.908 075 15349.91 59.52 53524.86 88888.00 2015-03-16 17:31:31.408 075 15349.91 59.51 53524.89 88888.00 2015-03-16 17:31:31.908 075 15350.00 59.53 53524.87 88888.00 2015-03-16 17:31:32.408 075 15350.05 59.45 53524.88 88888.00 2015-03-16 17:31:32.908 075 15350.03 59.43 53524.91 88888.00 2015-03-16 17:31:33.408 075 15350.11 59.50 53524.89 88888.00 2015-03-16 17:31:33.908 075 15350.15 59.56 53524.85 88888.00 2015-03-16 17:31:34.408 075 15350.20 59.54 53524.86 88888.00 2015-03-16 17:31:34.908 075 15350.23 59.58 53524.79 88888.00 2015-03-16 17:31:35.408 075 15350.24 59.54 53524.72 88888.00 2015-03-16 17:31:35.908 075 15350.22 59.51 53524.79 88888.00 2015-03-16 17:31:36.408 075 15350.22 59.46 53524.84 88888.00 2015-03-16 17:31:36.908 075 15350.30 59.54 53524.83 88888.00 2015-03-16 17:31:37.408 075 15350.37 59.59 53524.82 88888.00 2015-03-16 17:31:37.908 075 15350.37 59.60 53524.84 88888.00 2015-03-16 17:31:38.408 075 15350.40 59.61 53524.81 88888.00 2015-03-16 17:31:38.908 075 15350.42 59.58 53524.73 88888.00 2015-03-16 17:31:39.408 075 15350.41 59.51 53524.72 88888.00 2015-03-16 17:31:39.908 075 15350.43 59.45 53524.72 88888.00 2015-03-16 17:31:40.408 075 15350.47 59.44 53524.79 88888.00 2015-03-16 17:31:40.908 075 15350.51 59.41 53524.74 88888.00 2015-03-16 17:31:41.408 075 15350.52 59.36 53524.71 88888.00 2015-03-16 17:31:41.908 075 15350.54 59.33 53524.74 88888.00 2015-03-16 17:31:42.408 075 15350.52 59.32 53524.75 88888.00 2015-03-16 17:31:42.908 075 15350.54 59.34 53524.75 88888.00 2015-03-16 17:31:43.408 075 15350.61 59.34 53524.74 88888.00 2015-03-16 17:31:43.908 075 15350.64 59.32 53524.73 88888.00 2015-03-16 17:31:44.408 075 15350.67 59.24 53524.69 88888.00 2015-03-16 17:31:44.908 075 15350.59 59.25 53524.64 88888.00 2015-03-16 17:31:45.408 075 15350.54 59.33 53524.63 88888.00 2015-03-16 17:31:45.908 075 15350.59 59.33 53524.63 88888.00 2015-03-16 17:31:46.408 075 15350.67 59.33 53524.61 88888.00 2015-03-16 17:31:46.908 075 15350.74 59.27 53524.62 88888.00 2015-03-16 17:31:47.408 075 15350.76 59.23 53524.64 88888.00 2015-03-16 17:31:47.908 075 15350.75 59.17 53524.70 88888.00 2015-03-16 17:31:48.408 075 15350.77 59.19 53524.65 88888.00 2015-03-16 17:31:48.908 075 15350.84 59.28 53524.62 88888.00 2015-03-16 17:31:49.408 075 15350.84 59.35 53524.64 88888.00 2015-03-16 17:31:49.908 075 15350.87 59.33 53524.68 88888.00 2015-03-16 17:31:50.408 075 15350.93 59.24 53524.66 88888.00 2015-03-16 17:31:50.908 075 15350.95 59.23 53524.64 88888.00 2015-03-16 17:31:51.408 075 15350.96 59.23 53524.60 88888.00 2015-03-16 17:31:51.908 075 15351.03 59.28 53524.55 88888.00 2015-03-16 17:31:52.408 075 15351.08 59.36 53524.59 88888.00 2015-03-16 17:31:52.908 075 15351.06 59.36 53524.59 88888.00 2015-03-16 17:31:53.408 075 15351.11 59.33 53524.62 88888.00 2015-03-16 17:31:53.908 075 15351.11 59.28 53524.63 88888.00 2015-03-16 17:31:54.408 075 15351.17 59.26 53524.66 88888.00 2015-03-16 17:31:54.908 075 15351.21 59.30 53524.62 88888.00 2015-03-16 17:31:55.408 075 15351.20 59.28 53524.56 88888.00 2015-03-16 17:31:55.908 075 15351.23 59.28 53524.56 88888.00 2015-03-16 17:31:56.408 075 15351.26 59.27 53524.59 88888.00 2015-03-16 17:31:56.908 075 15351.26 59.24 53524.60 88888.00 2015-03-16 17:31:57.408 075 15351.35 59.24 53524.56 88888.00 2015-03-16 17:31:57.908 075 15351.44 59.24 53524.53 88888.00 2015-03-16 17:31:58.408 075 15351.41 59.26 53524.53 88888.00 2015-03-16 17:31:58.908 075 15351.44 59.30 53524.48 88888.00 2015-03-16 17:31:59.408 075 15351.44 59.33 53524.51 88888.00 2015-03-16 17:31:59.908 075 15351.46 59.34 53524.51 88888.00 2015-03-16 17:32:00.408 075 15351.50 59.28 53524.50 88888.00 2015-03-16 17:32:00.908 075 15351.50 59.28 53524.45 88888.00 2015-03-16 17:32:01.408 075 15351.49 59.33 53524.46 88888.00 2015-03-16 17:32:01.908 075 15351.55 59.32 53524.49 88888.00 2015-03-16 17:32:02.408 075 15351.58 59.30 53524.45 88888.00 2015-03-16 17:32:02.908 075 15351.60 59.28 53524.35 88888.00 2015-03-16 17:32:03.408 075 15351.59 59.27 53524.38 88888.00 2015-03-16 17:32:03.908 075 15351.59 59.24 53524.34 88888.00 2015-03-16 17:32:04.408 075 15351.58 59.20 53524.33 88888.00 2015-03-16 17:32:04.908 075 15351.63 59.22 53524.29 88888.00 2015-03-16 17:32:05.408 075 15351.66 59.22 53524.31 88888.00 2015-03-16 17:32:05.908 075 15351.67 59.23 53524.33 88888.00 2015-03-16 17:32:06.408 075 15351.71 59.24 53524.35 88888.00 2015-03-16 17:32:06.908 075 15351.73 59.25 53524.39 88888.00 2015-03-16 17:32:07.408 075 15351.71 59.27 53524.42 88888.00 2015-03-16 17:32:07.908 075 15351.73 59.30 53524.38 88888.00 2015-03-16 17:32:08.408 075 15351.78 59.30 53524.33 88888.00 2015-03-16 17:32:08.908 075 15351.78 59.31 53524.34 88888.00 2015-03-16 17:32:09.408 075 15351.80 59.32 53524.30 88888.00 2015-03-16 17:32:09.908 075 15351.82 59.27 53524.29 88888.00 2015-03-16 17:32:10.408 075 15351.83 59.24 53524.26 88888.00 2015-03-16 17:32:10.908 075 15351.81 59.26 53524.25 88888.00 2015-03-16 17:32:11.408 075 15351.83 59.24 53524.25 88888.00 2015-03-16 17:32:11.908 075 15351.86 59.22 53524.31 88888.00 2015-03-16 17:32:12.408 075 15351.87 59.18 53524.32 88888.00 2015-03-16 17:32:12.908 075 15351.93 59.15 53524.30 88888.00 2015-03-16 17:32:13.408 075 15352.01 59.13 53524.31 88888.00 2015-03-16 17:32:13.908 075 15352.09 59.10 53524.34 88888.00 2015-03-16 17:32:14.408 075 15352.07 59.14 53524.33 88888.00 2015-03-16 17:32:14.908 075 15352.04 59.18 53524.26 88888.00 2015-03-16 17:32:15.408 075 15352.01 59.18 53524.25 88888.00 2015-03-16 17:32:15.908 075 15351.99 59.16 53524.25 88888.00 2015-03-16 17:32:16.408 075 15352.03 59.19 53524.25 88888.00 2015-03-16 17:32:16.908 075 15352.11 59.20 53524.26 88888.00 2015-03-16 17:32:17.408 075 15352.14 59.22 53524.28 88888.00 2015-03-16 17:32:17.908 075 15352.19 59.17 53524.27 88888.00 2015-03-16 17:32:18.408 075 15352.26 59.16 53524.25 88888.00 2015-03-16 17:32:18.908 075 15352.28 59.22 53524.24 88888.00 2015-03-16 17:32:19.408 075 15352.29 59.22 53524.22 88888.00 2015-03-16 17:32:19.908 075 15352.30 59.17 53524.14 88888.00 2015-03-16 17:32:20.408 075 15352.32 59.14 53524.06 88888.00 2015-03-16 17:32:20.908 075 15352.37 59.15 53524.07 88888.00 2015-03-16 17:32:21.408 075 15352.38 59.16 53524.02 88888.00 2015-03-16 17:32:21.908 075 15352.39 59.09 53524.02 88888.00 2015-03-16 17:32:22.408 075 15352.46 59.05 53524.08 88888.00 2015-03-16 17:32:22.908 075 15352.49 59.11 53524.07 88888.00 2015-03-16 17:32:23.408 075 15352.52 59.08 53524.07 88888.00 2015-03-16 17:32:23.908 075 15352.56 59.05 53524.09 88888.00 2015-03-16 17:32:24.408 075 15352.60 59.09 53524.05 88888.00 2015-03-16 17:32:24.908 075 15352.72 59.13 53524.02 88888.00 2015-03-16 17:32:25.408 075 15352.71 59.07 53524.02 88888.00 2015-03-16 17:32:25.908 075 15352.69 59.05 53523.99 88888.00 2015-03-16 17:32:26.408 075 15352.67 58.98 53523.95 88888.00 2015-03-16 17:32:26.908 075 15352.69 58.93 53523.96 88888.00 2015-03-16 17:32:27.408 075 15352.76 58.97 53523.94 88888.00 2015-03-16 17:32:27.908 075 15352.83 58.94 53523.94 88888.00 2015-03-16 17:32:28.408 075 15352.86 58.98 53523.95 88888.00 2015-03-16 17:32:28.908 075 15352.87 58.98 53524.00 88888.00 2015-03-16 17:32:29.408 075 15352.90 58.97 53524.00 88888.00 2015-03-16 17:32:29.908 075 15352.96 58.93 53524.06 88888.00 2015-03-16 17:32:30.408 075 15353.02 58.97 53524.01 88888.00 2015-03-16 17:32:30.908 075 15353.07 58.97 53523.94 88888.00 2015-03-16 17:32:31.408 075 15353.13 58.92 53523.95 88888.00 2015-03-16 17:32:31.908 075 15353.05 58.90 53523.94 88888.00 2015-03-16 17:32:32.408 075 15353.07 58.87 53523.93 88888.00 2015-03-16 17:32:32.908 075 15353.04 58.89 53523.88 88888.00 2015-03-16 17:32:33.408 075 15353.12 58.97 53523.86 88888.00 2015-03-16 17:32:33.908 075 15353.16 58.99 53523.84 88888.00 2015-03-16 17:32:34.408 075 15353.14 58.92 53523.85 88888.00 2015-03-16 17:32:34.908 075 15353.14 58.93 53523.82 88888.00 2015-03-16 17:32:35.408 075 15353.18 58.93 53523.83 88888.00 2015-03-16 17:32:35.908 075 15353.21 58.96 53523.86 88888.00 2015-03-16 17:32:36.408 075 15353.21 58.93 53523.87 88888.00 2015-03-16 17:32:36.908 075 15353.20 58.92 53523.85 88888.00 2015-03-16 17:32:37.408 075 15353.20 58.92 53523.84 88888.00 2015-03-16 17:32:37.908 075 15353.21 58.90 53523.83 88888.00 2015-03-16 17:32:38.408 075 15353.20 58.89 53523.76 88888.00 2015-03-16 17:32:38.908 075 15353.19 58.90 53523.73 88888.00 2015-03-16 17:32:39.408 075 15353.17 58.79 53523.70 88888.00 2015-03-16 17:32:39.908 075 15353.19 58.81 53523.72 88888.00 2015-03-16 17:32:40.408 075 15353.20 58.88 53523.71 88888.00 2015-03-16 17:32:40.908 075 15353.23 58.98 53523.73 88888.00 2015-03-16 17:32:41.408 075 15353.21 59.02 53523.81 88888.00 2015-03-16 17:32:41.908 075 15353.19 58.97 53523.79 88888.00 2015-03-16 17:32:42.408 075 15353.21 58.99 53523.75 88888.00 2015-03-16 17:32:42.908 075 15353.21 59.01 53523.70 88888.00 2015-03-16 17:32:43.408 075 15353.26 59.08 53523.72 88888.00 2015-03-16 17:32:43.908 075 15353.23 59.10 53523.75 88888.00 2015-03-16 17:32:44.408 075 15353.21 58.98 53523.71 88888.00 2015-03-16 17:32:44.908 075 15353.21 58.94 53523.68 88888.00 2015-03-16 17:32:45.408 075 15353.21 59.01 53523.68 88888.00 2015-03-16 17:32:45.908 075 15353.20 59.00 53523.67 88888.00 2015-03-16 17:32:46.408 075 15353.23 59.00 53523.71 88888.00 2015-03-16 17:32:46.908 075 15353.26 59.05 53523.68 88888.00 2015-03-16 17:32:47.408 075 15353.29 59.06 53523.67 88888.00 2015-03-16 17:32:47.908 075 15353.29 59.05 53523.67 88888.00 2015-03-16 17:32:48.408 075 15353.26 58.98 53523.65 88888.00 2015-03-16 17:32:48.908 075 15353.25 58.91 53523.65 88888.00 2015-03-16 17:32:49.408 075 15353.27 58.96 53523.63 88888.00 2015-03-16 17:32:49.908 075 15353.31 58.97 53523.64 88888.00 2015-03-16 17:32:50.408 075 15353.26 58.96 53523.62 88888.00 2015-03-16 17:32:50.908 075 15353.26 58.96 53523.62 88888.00 2015-03-16 17:32:51.408 075 15353.30 59.02 53523.62 88888.00 2015-03-16 17:32:51.908 075 15353.31 59.11 53523.64 88888.00 2015-03-16 17:32:52.408 075 15353.34 59.15 53523.66 88888.00 2015-03-16 17:32:52.908 075 15353.29 59.14 53523.63 88888.00 2015-03-16 17:32:53.408 075 15353.34 59.11 53523.61 88888.00 2015-03-16 17:32:53.908 075 15353.31 59.07 53523.60 88888.00 2015-03-16 17:32:54.408 075 15353.36 59.13 53523.55 88888.00 2015-03-16 17:32:54.908 075 15353.39 59.11 53523.55 88888.00 2015-03-16 17:32:55.408 075 15353.38 59.08 53523.58 88888.00 2015-03-16 17:32:55.908 075 15353.44 59.01 53523.65 88888.00 2015-03-16 17:32:56.408 075 15353.49 59.07 53523.64 88888.00 2015-03-16 17:32:56.908 075 15353.52 59.10 53523.60 88888.00 2015-03-16 17:32:57.408 075 15353.50 59.13 53523.63 88888.00 2015-03-16 17:32:57.908 075 15353.44 59.04 53523.67 88888.00 2015-03-16 17:32:58.408 075 15353.48 58.97 53523.69 88888.00 2015-03-16 17:32:58.908 075 15353.50 59.00 53523.65 88888.00 2015-03-16 17:32:59.408 075 15353.43 58.99 53523.66 88888.00 2015-03-16 17:32:59.908 075 15353.40 59.04 53523.67 88888.00 2015-03-16 17:33:00.408 075 15353.41 59.07 53523.66 88888.00 2015-03-16 17:33:00.908 075 15353.37 59.04 53523.62 88888.00 2015-03-16 17:33:01.408 075 15353.32 58.99 53523.63 88888.00 2015-03-16 17:33:01.908 075 15353.34 58.97 53523.60 88888.00 2015-03-16 17:33:02.408 075 15353.26 58.94 53523.54 88888.00 2015-03-16 17:33:02.908 075 15353.20 59.02 53523.55 88888.00 2015-03-16 17:33:03.408 075 15353.25 59.07 53523.56 88888.00 2015-03-16 17:33:03.908 075 15353.19 59.07 53523.58 88888.00 2015-03-16 17:33:04.408 075 15353.14 59.00 53523.58 88888.00 2015-03-16 17:33:04.908 075 15353.11 58.92 53523.54 88888.00 2015-03-16 17:33:05.408 075 15353.08 58.91 53523.52 88888.00 2015-03-16 17:33:05.908 075 15353.07 58.93 53523.52 88888.00 2015-03-16 17:33:06.408 075 15353.03 58.98 53523.55 88888.00 2015-03-16 17:33:06.908 075 15353.00 58.94 53523.59 88888.00 2015-03-16 17:33:07.408 075 15352.98 58.89 53523.59 88888.00 2015-03-16 17:33:07.908 075 15352.96 58.80 53523.60 88888.00 2015-03-16 17:33:08.408 075 15352.95 58.81 53523.56 88888.00 2015-03-16 17:33:08.908 075 15352.96 58.87 53523.52 88888.00 2015-03-16 17:33:09.408 075 15353.00 58.90 53523.56 88888.00 2015-03-16 17:33:09.908 075 15352.98 58.85 53523.54 88888.00 2015-03-16 17:33:10.408 075 15352.98 58.79 53523.50 88888.00 2015-03-16 17:33:10.908 075 15353.01 58.82 53523.51 88888.00 2015-03-16 17:33:11.408 075 15353.07 58.87 53523.59 88888.00 2015-03-16 17:33:11.908 075 15353.00 58.84 53523.66 88888.00 2015-03-16 17:33:12.408 075 15352.99 58.84 53523.65 88888.00 2015-03-16 17:33:12.908 075 15352.96 58.82 53523.66 88888.00 2015-03-16 17:33:13.408 075 15352.93 58.87 53523.66 88888.00 2015-03-16 17:33:13.908 075 15352.96 58.90 53523.64 88888.00 2015-03-16 17:33:14.408 075 15352.91 58.89 53523.56 88888.00 2015-03-16 17:33:14.908 075 15352.92 58.89 53523.54 88888.00 2015-03-16 17:33:15.408 075 15352.94 58.85 53523.54 88888.00 2015-03-16 17:33:15.908 075 15352.94 58.89 53523.54 88888.00 2015-03-16 17:33:16.408 075 15352.95 58.97 53523.53 88888.00 2015-03-16 17:33:16.908 075 15352.98 58.96 53523.54 88888.00 2015-03-16 17:33:17.408 075 15352.96 58.93 53523.53 88888.00 2015-03-16 17:33:17.908 075 15352.95 58.92 53523.55 88888.00 2015-03-16 17:33:18.408 075 15352.98 58.91 53523.52 88888.00 2015-03-16 17:33:18.908 075 15352.98 58.94 53523.49 88888.00 2015-03-16 17:33:19.408 075 15352.95 59.00 53523.44 88888.00 2015-03-16 17:33:19.908 075 15352.96 59.01 53523.40 88888.00 2015-03-16 17:33:20.408 075 15352.92 59.00 53523.43 88888.00 2015-03-16 17:33:20.908 075 15352.91 59.04 53523.47 88888.00 2015-03-16 17:33:21.408 075 15353.00 59.09 53523.44 88888.00 2015-03-16 17:33:21.908 075 15353.05 59.13 53523.52 88888.00 2015-03-16 17:33:22.408 075 15353.04 59.17 53523.58 88888.00 2015-03-16 17:33:22.908 075 15353.04 59.17 53523.56 88888.00 2015-03-16 17:33:23.408 075 15353.00 59.19 53523.50 88888.00 2015-03-16 17:33:23.908 075 15353.02 59.24 53523.49 88888.00 2015-03-16 17:33:24.408 075 15353.10 59.31 53523.52 88888.00 2015-03-16 17:33:24.908 075 15353.07 59.39 53523.50 88888.00 2015-03-16 17:33:25.408 075 15353.14 59.50 53523.48 88888.00 2015-03-16 17:33:25.908 075 15353.11 59.53 53523.49 88888.00 2015-03-16 17:33:26.408 075 15353.08 59.46 53523.56 88888.00 2015-03-16 17:33:26.908 075 15353.09 59.46 53523.62 88888.00 2015-03-16 17:33:27.408 075 15353.10 59.44 53523.63 88888.00 2015-03-16 17:33:27.908 075 15353.14 59.49 53523.59 88888.00 2015-03-16 17:33:28.408 075 15353.13 59.53 53523.60 88888.00 2015-03-16 17:33:28.908 075 15353.19 59.60 53523.59 88888.00 2015-03-16 17:33:29.408 075 15353.17 59.65 53523.64 88888.00 2015-03-16 17:33:29.908 075 15353.10 59.66 53523.65 88888.00 2015-03-16 17:33:30.408 075 15353.05 59.66 53523.62 88888.00 2015-03-16 17:33:30.908 075 15353.05 59.62 53523.65 88888.00 2015-03-16 17:33:31.408 075 15353.07 59.61 53523.69 88888.00 2015-03-16 17:33:31.908 075 15353.10 59.68 53523.62 88888.00 2015-03-16 17:33:32.408 075 15353.13 59.72 53523.61 88888.00 2015-03-16 17:33:32.908 075 15353.16 59.80 53523.56 88888.00 2015-03-16 17:33:33.408 075 15353.21 59.86 53523.59 88888.00 2015-03-16 17:33:33.908 075 15353.23 59.87 53523.65 88888.00 2015-03-16 17:33:34.408 075 15353.22 59.88 53523.69 88888.00 2015-03-16 17:33:34.908 075 15353.20 59.89 53523.69 88888.00 2015-03-16 17:33:35.408 075 15353.22 59.87 53523.68 88888.00 2015-03-16 17:33:35.908 075 15353.23 59.87 53523.70 88888.00 2015-03-16 17:33:36.408 075 15353.20 59.84 53523.69 88888.00 2015-03-16 17:33:36.908 075 15353.22 59.79 53523.68 88888.00 2015-03-16 17:33:37.408 075 15353.27 59.80 53523.67 88888.00 2015-03-16 17:33:37.908 075 15353.26 59.80 53523.68 88888.00 2015-03-16 17:33:38.408 075 15353.23 59.88 53523.70 88888.00 2015-03-16 17:33:38.908 075 15353.21 59.96 53523.73 88888.00 2015-03-16 17:33:39.409 075 15353.20 60.03 53523.69 88888.00 2015-03-16 17:33:39.909 075 15353.20 60.10 53523.66 88888.00 2015-03-16 17:33:40.409 075 15353.21 60.08 53523.69 88888.00 2015-03-16 17:33:40.909 075 15353.25 60.06 53523.71 88888.00 2015-03-16 17:33:41.409 075 15353.22 60.09 53523.74 88888.00 2015-03-16 17:33:41.909 075 15353.21 60.10 53523.78 88888.00 2015-03-16 17:33:42.409 075 15353.22 60.12 53523.83 88888.00 2015-03-16 17:33:42.909 075 15353.23 60.12 53523.85 88888.00 2015-03-16 17:33:43.409 075 15353.22 60.05 53523.80 88888.00 2015-03-16 17:33:43.909 075 15353.20 60.09 53523.75 88888.00 2015-03-16 17:33:44.409 075 15353.23 60.13 53523.79 88888.00 2015-03-16 17:33:44.909 075 15353.29 60.13 53523.80 88888.00 2015-03-16 17:33:45.409 075 15353.32 60.11 53523.85 88888.00 2015-03-16 17:33:45.909 075 15353.31 60.13 53523.83 88888.00 2015-03-16 17:33:46.409 075 15353.29 60.20 53523.85 88888.00 2015-03-16 17:33:46.909 075 15353.36 60.26 53523.86 88888.00 2015-03-16 17:33:47.409 075 15353.40 60.29 53523.84 88888.00 2015-03-16 17:33:47.909 075 15353.38 60.32 53523.79 88888.00 2015-03-16 17:33:48.409 075 15353.48 60.36 53523.76 88888.00 2015-03-16 17:33:48.909 075 15353.50 60.40 53523.75 88888.00 2015-03-16 17:33:49.409 075 15353.50 60.40 53523.71 88888.00 2015-03-16 17:33:49.909 075 15353.50 60.41 53523.69 88888.00 2015-03-16 17:33:50.409 075 15353.50 60.39 53523.71 88888.00 2015-03-16 17:33:50.909 075 15353.48 60.44 53523.76 88888.00 2015-03-16 17:33:51.409 075 15353.43 60.41 53523.73 88888.00 2015-03-16 17:33:51.909 075 15353.47 60.41 53523.78 88888.00 2015-03-16 17:33:52.409 075 15353.50 60.39 53523.85 88888.00 2015-03-16 17:33:52.909 075 15353.53 60.40 53523.85 88888.00 2015-03-16 17:33:53.409 075 15353.56 60.39 53523.89 88888.00 2015-03-16 17:33:53.909 075 15353.54 60.43 53523.89 88888.00 2015-03-16 17:33:54.409 075 15353.52 60.45 53523.88 88888.00 2015-03-16 17:33:54.909 075 15353.53 60.48 53523.84 88888.00 2015-03-16 17:33:55.409 075 15353.50 60.58 53523.79 88888.00 2015-03-16 17:33:55.909 075 15353.48 60.64 53523.82 88888.00 2015-03-16 17:33:56.409 075 15353.46 60.67 53523.85 88888.00 2015-03-16 17:33:56.909 075 15353.49 60.62 53523.86 88888.00 2015-03-16 17:33:57.409 075 15353.52 60.62 53523.87 88888.00 2015-03-16 17:33:57.909 075 15353.52 60.67 53523.86 88888.00 2015-03-16 17:33:58.409 075 15353.49 60.72 53523.93 88888.00 2015-03-16 17:33:58.909 075 15353.49 60.71 53523.91 88888.00 2015-03-16 17:33:59.409 075 15353.49 60.71 53523.87 88888.00 2015-03-16 17:33:59.909 075 15353.49 60.80 53523.91 88888.00 2015-03-16 17:34:00.409 075 15353.48 60.81 53523.87 88888.00 2015-03-16 17:34:00.909 075 15353.46 60.86 53523.92 88888.00 2015-03-16 17:34:01.409 075 15353.50 60.91 53523.96 88888.00 2015-03-16 17:34:01.909 075 15353.52 60.93 53523.96 88888.00 2015-03-16 17:34:02.409 075 15353.52 60.96 53523.98 88888.00 2015-03-16 17:34:02.909 075 15353.47 60.91 53523.88 88888.00 2015-03-16 17:34:03.409 075 15353.47 60.93 53523.90 88888.00 2015-03-16 17:34:03.909 075 15353.49 60.98 53523.93 88888.00 2015-03-16 17:34:04.409 075 15353.55 60.99 53523.91 88888.00 2015-03-16 17:34:04.909 075 15353.55 61.03 53523.96 88888.00 2015-03-16 17:34:05.409 075 15353.56 61.01 53523.96 88888.00 2015-03-16 17:34:05.909 075 15353.58 61.01 53524.00 88888.00 2015-03-16 17:34:06.409 075 15353.55 61.06 53524.01 88888.00 2015-03-16 17:34:06.909 075 15353.53 61.08 53523.99 88888.00 2015-03-16 17:34:07.409 075 15353.58 61.13 53523.94 88888.00 2015-03-16 17:34:07.909 075 15353.61 61.15 53523.93 88888.00 2015-03-16 17:34:08.409 075 15353.59 61.21 53523.95 88888.00 2015-03-16 17:34:08.909 075 15353.61 61.26 53523.94 88888.00 2015-03-16 17:34:09.409 075 15353.63 61.30 53523.98 88888.00 2015-03-16 17:34:09.909 075 15353.68 61.34 53523.98 88888.00 2015-03-16 17:34:10.409 075 15353.66 61.41 53524.00 88888.00 2015-03-16 17:34:10.909 075 15353.65 61.39 53523.98 88888.00 2015-03-16 17:34:11.409 075 15353.68 61.42 53523.99 88888.00 2015-03-16 17:34:11.909 075 15353.72 61.51 53524.01 88888.00 2015-03-16 17:34:12.409 075 15353.75 61.56 53524.05 88888.00 2015-03-16 17:34:12.909 075 15353.75 61.50 53524.06 88888.00 2015-03-16 17:34:13.409 075 15353.76 61.47 53524.08 88888.00 2015-03-16 17:34:13.909 075 15353.72 61.53 53524.04 88888.00 2015-03-16 17:34:14.409 075 15353.70 61.56 53524.04 88888.00 2015-03-16 17:34:14.909 075 15353.70 61.51 53524.05 88888.00 2015-03-16 17:34:15.409 075 15353.72 61.55 53523.94 88888.00 2015-03-16 17:34:15.909 075 15353.75 61.56 53523.95 88888.00 2015-03-16 17:34:16.409 075 15353.76 61.53 53523.99 88888.00 2015-03-16 17:34:16.909 075 15353.77 61.51 53524.07 88888.00 2015-03-16 17:34:17.409 075 15353.80 61.53 53524.05 88888.00 2015-03-16 17:34:17.909 075 15353.80 61.58 53523.96 88888.00 2015-03-16 17:34:18.409 075 15353.79 61.61 53524.01 88888.00 2015-03-16 17:34:18.909 075 15353.86 61.58 53524.03 88888.00 2015-03-16 17:34:19.409 075 15353.90 61.55 53524.01 88888.00 2015-03-16 17:34:19.909 075 15353.89 61.56 53524.00 88888.00 2015-03-16 17:34:20.409 075 15353.94 61.58 53524.03 88888.00 2015-03-16 17:34:20.909 075 15353.92 61.57 53524.01 88888.00 2015-03-16 17:34:21.409 075 15353.92 61.55 53524.03 88888.00 2015-03-16 17:34:21.909 075 15353.93 61.59 53524.06 88888.00 2015-03-16 17:34:22.409 075 15353.97 61.59 53524.09 88888.00 2015-03-16 17:34:22.909 075 15354.01 61.60 53524.12 88888.00 2015-03-16 17:34:23.409 075 15354.04 61.69 53524.13 88888.00 2015-03-16 17:34:23.909 075 15354.07 61.65 53524.13 88888.00 2015-03-16 17:34:24.409 075 15354.11 61.64 53524.18 88888.00 2015-03-16 17:34:24.909 075 15354.13 61.67 53524.10 88888.00 2015-03-16 17:34:25.409 075 15354.09 61.65 53524.05 88888.00 2015-03-16 17:34:25.909 075 15354.13 61.61 53524.08 88888.00 2015-03-16 17:34:26.409 075 15354.17 61.62 53524.06 88888.00 2015-03-16 17:34:26.909 075 15354.19 61.65 53523.98 88888.00 2015-03-16 17:34:27.409 075 15354.12 61.58 53523.96 88888.00 2015-03-16 17:34:27.909 075 15354.08 61.59 53524.00 88888.00 2015-03-16 17:34:28.409 075 15354.11 61.58 53524.01 88888.00 2015-03-16 17:34:28.909 075 15354.11 61.51 53523.93 88888.00 2015-03-16 17:34:29.409 075 15354.13 61.55 53524.00 88888.00 2015-03-16 17:34:29.909 075 15354.12 61.57 53523.98 88888.00 2015-03-16 17:34:30.409 075 15354.13 61.61 53524.02 88888.00 2015-03-16 17:34:30.909 075 15354.12 61.62 53523.96 88888.00 2015-03-16 17:34:31.409 075 15354.13 61.65 53523.94 88888.00 2015-03-16 17:34:31.909 075 15354.09 61.65 53523.87 88888.00 2015-03-16 17:34:32.409 075 15354.10 61.60 53523.89 88888.00 2015-03-16 17:34:32.909 075 15354.13 61.56 53523.87 88888.00 2015-03-16 17:34:33.409 075 15354.08 61.49 53523.89 88888.00 2015-03-16 17:34:33.909 075 15354.03 61.51 53523.93 88888.00 2015-03-16 17:34:34.409 075 15354.03 61.52 53523.94 88888.00 2015-03-16 17:34:34.909 075 15353.95 61.51 53523.95 88888.00 2015-03-16 17:34:35.409 075 15354.00 61.57 53523.95 88888.00 2015-03-16 17:34:35.909 075 15354.06 61.60 53523.88 88888.00 2015-03-16 17:34:36.409 075 15354.01 61.65 53523.85 88888.00 2015-03-16 17:34:36.909 075 15354.07 61.64 53523.83 88888.00 2015-03-16 17:34:37.409 075 15354.07 61.64 53523.74 88888.00 2015-03-16 17:34:37.909 075 15354.04 61.68 53523.71 88888.00 2015-03-16 17:34:38.409 075 15354.07 61.68 53523.73 88888.00 2015-03-16 17:34:38.909 075 15354.09 61.70 53523.71 88888.00 2015-03-16 17:34:39.409 075 15354.06 61.73 53523.67 88888.00 2015-03-16 17:34:39.909 075 15354.12 61.74 53523.72 88888.00 2015-03-16 17:34:40.409 075 15354.15 61.84 53523.72 88888.00 2015-03-16 17:34:40.909 075 15354.13 61.87 53523.69 88888.00 2015-03-16 17:34:41.409 075 15354.13 61.84 53523.70 88888.00 2015-03-16 17:34:41.909 075 15354.15 61.83 53523.71 88888.00 2015-03-16 17:34:42.409 075 15354.13 61.85 53523.62 88888.00 2015-03-16 17:34:42.909 075 15354.16 61.78 53523.56 88888.00 2015-03-16 17:34:43.409 075 15354.19 61.76 53523.54 88888.00 2015-03-16 17:34:43.909 075 15354.24 61.76 53523.63 88888.00 2015-03-16 17:34:44.409 075 15354.24 61.77 53523.63 88888.00 2015-03-16 17:34:44.909 075 15354.29 61.79 53523.67 88888.00 2015-03-16 17:34:45.409 075 15354.27 61.82 53523.61 88888.00 2015-03-16 17:34:45.909 075 15354.25 61.88 53523.65 88888.00 2015-03-16 17:34:46.409 075 15354.24 61.90 53523.67 88888.00 2015-03-16 17:34:46.909 075 15354.26 61.87 53523.68 88888.00 2015-03-16 17:34:47.409 075 15354.30 61.93 53523.69 88888.00 2015-03-16 17:34:47.909 075 15354.30 61.98 53523.72 88888.00 2015-03-16 17:34:48.409 075 15354.31 62.00 53523.70 88888.00 2015-03-16 17:34:48.909 075 15354.35 62.02 53523.71 88888.00 2015-03-16 17:34:49.409 075 15354.33 62.01 53523.71 88888.00 2015-03-16 17:34:49.909 075 15354.31 62.04 53523.63 88888.00 2015-03-16 17:34:50.409 075 15354.33 62.07 53523.63 88888.00 2015-03-16 17:34:50.909 075 15354.33 62.01 53523.66 88888.00 2015-03-16 17:34:51.409 075 15354.36 61.99 53523.68 88888.00 2015-03-16 17:34:51.909 075 15354.34 61.96 53523.69 88888.00 2015-03-16 17:34:52.409 075 15354.38 61.93 53523.75 88888.00 2015-03-16 17:34:52.909 075 15354.39 61.91 53523.73 88888.00 2015-03-16 17:34:53.409 075 15354.46 61.91 53523.79 88888.00 2015-03-16 17:34:53.909 075 15354.44 61.91 53523.78 88888.00 2015-03-16 17:34:54.409 075 15354.47 61.91 53523.82 88888.00 2015-03-16 17:34:54.909 075 15354.46 61.87 53523.78 88888.00 2015-03-16 17:34:55.409 075 15354.47 61.84 53523.80 88888.00 2015-03-16 17:34:55.909 075 15354.51 61.79 53523.81 88888.00 2015-03-16 17:34:56.409 075 15354.49 61.79 53523.84 88888.00 2015-03-16 17:34:56.909 075 15354.52 61.81 53523.88 88888.00 2015-03-16 17:34:57.409 075 15354.53 61.77 53523.88 88888.00 2015-03-16 17:34:57.909 075 15354.51 61.77 53523.89 88888.00 2015-03-16 17:34:58.409 075 15354.48 61.69 53523.88 88888.00 2015-03-16 17:34:58.909 075 15354.52 61.62 53523.85 88888.00 2015-03-16 17:34:59.409 075 15354.52 61.66 53523.80 88888.00 2015-03-16 17:34:59.909 075 15354.48 61.61 53523.83 88888.00 2015-03-16 17:35:00.409 075 15354.51 61.56 53523.76 88888.00 2015-03-16 17:35:00.909 075 15354.52 61.56 53523.76 88888.00 2015-03-16 17:35:01.409 075 15354.48 61.56 53523.70 88888.00 2015-03-16 17:35:01.909 075 15354.54 61.51 53523.66 88888.00 2015-03-16 17:35:02.409 075 15354.57 61.49 53523.67 88888.00 2015-03-16 17:35:02.909 075 15354.56 61.55 53523.68 88888.00 2015-03-16 17:35:03.409 075 15354.54 61.55 53523.69 88888.00 2015-03-16 17:35:03.909 075 15354.55 61.49 53523.70 88888.00 2015-03-16 17:35:04.409 075 15354.53 61.41 53523.76 88888.00 2015-03-16 17:35:04.909 075 15354.56 61.33 53523.75 88888.00 2015-03-16 17:35:05.409 075 15354.54 61.30 53523.75 88888.00 2015-03-16 17:35:05.909 075 15354.51 61.29 53523.72 88888.00 2015-03-16 17:35:06.409 075 15354.54 61.31 53523.70 88888.00 2015-03-16 17:35:06.909 075 15354.53 61.29 53523.65 88888.00 2015-03-16 17:35:07.409 075 15354.53 61.26 53523.63 88888.00 2015-03-16 17:35:07.909 075 15354.56 61.24 53523.59 88888.00 2015-03-16 17:35:08.409 075 15354.55 61.26 53523.60 88888.00 2015-03-16 17:35:08.909 075 15354.53 61.29 53523.64 88888.00 2015-03-16 17:35:09.409 075 15354.55 61.35 53523.56 88888.00 2015-03-16 17:35:09.909 075 15354.57 61.39 53523.55 88888.00 2015-03-16 17:35:10.409 075 15354.49 61.36 53523.58 88888.00 2015-03-16 17:35:10.909 075 15354.49 61.39 53523.61 88888.00 2015-03-16 17:35:11.409 075 15354.51 61.35 53523.58 88888.00 2015-03-16 17:35:11.909 075 15354.54 61.41 53523.53 88888.00 2015-03-16 17:35:12.409 075 15354.53 61.49 53523.52 88888.00 2015-03-16 17:35:12.909 075 15354.49 61.52 53523.51 88888.00 2015-03-16 17:35:13.409 075 15354.47 61.49 53523.47 88888.00 2015-03-16 17:35:13.909 075 15354.48 61.51 53523.46 88888.00 2015-03-16 17:35:14.409 075 15354.48 61.53 53523.47 88888.00 2015-03-16 17:35:14.909 075 15354.47 61.56 53523.48 88888.00 2015-03-16 17:35:15.409 075 15354.45 61.51 53523.47 88888.00 2015-03-16 17:35:15.909 075 15354.52 61.51 53523.47 88888.00 2015-03-16 17:35:16.409 075 15354.58 61.52 53523.45 88888.00 2015-03-16 17:35:16.909 075 15354.60 61.59 53523.42 88888.00 2015-03-16 17:35:17.409 075 15354.62 61.64 53523.49 88888.00 2015-03-16 17:35:17.909 075 15354.64 61.65 53523.41 88888.00 2015-03-16 17:35:18.409 075 15354.66 61.68 53523.32 88888.00 2015-03-16 17:35:18.909 075 15354.69 61.69 53523.28 88888.00 2015-03-16 17:35:19.409 075 15354.64 61.68 53523.26 88888.00 2015-03-16 17:35:19.909 075 15354.66 61.72 53523.32 88888.00 2015-03-16 17:35:20.409 075 15354.73 61.73 53523.31 88888.00 2015-03-16 17:35:20.909 075 15354.73 61.78 53523.25 88888.00 2015-03-16 17:35:21.409 075 15354.72 61.83 53523.24 88888.00 2015-03-16 17:35:21.909 075 15354.71 61.86 53523.27 88888.00 2015-03-16 17:35:22.409 075 15354.75 61.94 53523.25 88888.00 2015-03-16 17:35:22.909 075 15354.74 61.95 53523.24 88888.00 2015-03-16 17:35:23.409 075 15354.74 62.00 53523.24 88888.00 2015-03-16 17:35:23.909 075 15354.81 61.98 53523.20 88888.00 2015-03-16 17:35:24.409 075 15354.85 61.99 53523.21 88888.00 2015-03-16 17:35:24.909 075 15354.86 61.99 53523.22 88888.00 2015-03-16 17:35:25.409 075 15354.84 62.00 53523.18 88888.00 2015-03-16 17:35:25.909 075 15354.90 62.05 53523.21 88888.00 2015-03-16 17:35:26.409 075 15354.94 62.11 53523.21 88888.00 2015-03-16 17:35:26.909 075 15354.93 62.11 53523.17 88888.00 2015-03-16 17:35:27.409 075 15354.92 62.16 53523.17 88888.00 2015-03-16 17:35:27.909 075 15354.95 62.24 53523.22 88888.00 2015-03-16 17:35:28.409 075 15355.01 62.28 53523.21 88888.00 2015-03-16 17:35:28.909 075 15355.03 62.33 53523.17 88888.00 2015-03-16 17:35:29.409 075 15355.08 62.39 53523.14 88888.00 2015-03-16 17:35:29.909 075 15355.09 62.41 53523.19 88888.00 2015-03-16 17:35:30.409 075 15355.12 62.48 53523.12 88888.00 2015-03-16 17:35:30.909 075 15355.12 62.59 53523.08 88888.00 2015-03-16 17:35:31.409 075 15355.21 62.70 53523.09 88888.00 2015-03-16 17:35:31.909 075 15355.24 62.72 53523.08 88888.00 2015-03-16 17:35:32.409 075 15355.19 62.70 53523.03 88888.00 2015-03-16 17:35:32.909 075 15355.16 62.63 53523.03 88888.00 2015-03-16 17:35:33.409 075 15355.18 62.68 53523.05 88888.00 2015-03-16 17:35:33.909 075 15355.22 62.65 53523.11 88888.00 2015-03-16 17:35:34.409 075 15355.24 62.68 53523.08 88888.00 2015-03-16 17:35:34.909 075 15355.24 62.68 53523.05 88888.00 2015-03-16 17:35:35.409 075 15355.28 62.68 53523.04 88888.00 2015-03-16 17:35:35.909 075 15355.26 62.73 53523.03 88888.00 2015-03-16 17:35:36.409 075 15355.28 62.77 53522.98 88888.00 2015-03-16 17:35:36.909 075 15355.28 62.79 53522.95 88888.00 2015-03-16 17:35:37.409 075 15355.28 62.74 53522.92 88888.00 2015-03-16 17:35:37.909 075 15355.29 62.73 53522.93 88888.00 2015-03-16 17:35:38.409 075 15355.34 62.74 53523.02 88888.00 2015-03-16 17:35:38.909 075 15355.34 62.79 53523.05 88888.00 2015-03-16 17:35:39.409 075 15355.36 62.83 53523.13 88888.00 2015-03-16 17:35:39.909 075 15355.35 62.90 53523.12 88888.00 2015-03-16 17:35:40.409 075 15355.40 62.95 53523.08 88888.00 2015-03-16 17:35:40.909 075 15355.37 62.96 53523.06 88888.00 2015-03-16 17:35:41.409 075 15355.36 62.94 53523.06 88888.00 2015-03-16 17:35:41.909 075 15355.38 62.89 53523.05 88888.00 2015-03-16 17:35:42.409 075 15355.38 62.88 53523.01 88888.00 2015-03-16 17:35:42.909 075 15355.36 62.87 53523.02 88888.00 2015-03-16 17:35:43.409 075 15355.39 62.83 53523.02 88888.00 2015-03-16 17:35:43.909 075 15355.44 62.81 53523.08 88888.00 2015-03-16 17:35:44.409 075 15355.43 62.85 53523.04 88888.00 2015-03-16 17:35:44.909 075 15355.44 62.88 53522.99 88888.00 2015-03-16 17:35:45.409 075 15355.44 62.94 53522.97 88888.00 2015-03-16 17:35:45.909 075 15355.46 62.90 53522.99 88888.00 2015-03-16 17:35:46.409 075 15355.48 62.88 53523.03 88888.00 2015-03-16 17:35:46.909 075 15355.51 62.93 53522.99 88888.00 2015-03-16 17:35:47.409 075 15355.51 62.93 53522.91 88888.00 2015-03-16 17:35:47.909 075 15355.54 62.93 53522.90 88888.00 2015-03-16 17:35:48.409 075 15355.55 62.93 53522.98 88888.00 2015-03-16 17:35:48.909 075 15355.57 62.93 53523.03 88888.00 2015-03-16 17:35:49.409 075 15355.52 62.90 53522.95 88888.00 2015-03-16 17:35:49.909 075 15355.51 62.96 53522.93 88888.00 2015-03-16 17:35:50.409 075 15355.53 63.00 53523.00 88888.00 2015-03-16 17:35:50.909 075 15355.58 63.02 53523.08 88888.00 2015-03-16 17:35:51.409 075 15355.58 63.03 53523.11 88888.00 2015-03-16 17:35:51.909 075 15355.57 63.05 53523.07 88888.00 2015-03-16 17:35:52.409 075 15355.61 63.04 53523.05 88888.00 2015-03-16 17:35:52.909 075 15355.60 63.04 53523.02 88888.00 2015-03-16 17:35:53.409 075 15355.66 63.07 53523.00 88888.00 2015-03-16 17:35:53.909 075 15355.69 63.06 53522.93 88888.00 2015-03-16 17:35:54.409 075 15355.71 62.98 53522.86 88888.00 2015-03-16 17:35:54.909 075 15355.70 62.95 53522.84 88888.00 2015-03-16 17:35:55.409 075 15355.75 62.91 53522.81 88888.00 2015-03-16 17:35:55.909 075 15355.81 62.91 53522.82 88888.00 2015-03-16 17:35:56.409 075 15355.81 62.95 53522.85 88888.00 2015-03-16 17:35:56.909 075 15355.81 62.99 53522.83 88888.00 2015-03-16 17:35:57.409 075 15355.87 63.00 53522.79 88888.00 2015-03-16 17:35:57.909 075 15355.90 62.98 53522.78 88888.00 2015-03-16 17:35:58.409 075 15355.92 62.96 53522.77 88888.00 2015-03-16 17:35:58.909 075 15355.98 62.95 53522.84 88888.00 2015-03-16 17:35:59.409 075 15356.06 62.96 53522.88 88888.00 2015-03-16 17:35:59.909 075 15356.18 62.96 53522.81 88888.00 2015-03-16 17:36:00.409 075 15356.19 62.99 53522.78 88888.00 2015-03-16 17:36:00.909 075 15356.20 62.99 53522.73 88888.00 2015-03-16 17:36:01.409 075 15356.20 62.94 53522.73 88888.00 2015-03-16 17:36:01.909 075 15356.29 62.94 53522.69 88888.00 2015-03-16 17:36:02.409 075 15356.32 62.91 53522.67 88888.00 2015-03-16 17:36:02.909 075 15356.30 62.95 53522.66 88888.00 2015-03-16 17:36:03.409 075 15356.34 63.00 53522.66 88888.00 2015-03-16 17:36:03.909 075 15356.36 62.97 53522.65 88888.00 2015-03-16 17:36:04.409 075 15356.36 62.97 53522.64 88888.00 2015-03-16 17:36:04.909 075 15356.41 62.97 53522.65 88888.00 2015-03-16 17:36:05.409 075 15356.45 63.00 53522.62 88888.00 2015-03-16 17:36:05.909 075 15356.53 62.99 53522.60 88888.00 2015-03-16 17:36:06.409 075 15356.54 63.02 53522.60 88888.00 2015-03-16 17:36:06.909 075 15356.54 62.98 53522.64 88888.00 2015-03-16 17:36:07.409 075 15356.55 62.90 53522.65 88888.00 2015-03-16 17:36:07.909 075 15356.55 62.88 53522.61 88888.00 2015-03-16 17:36:08.409 075 15356.62 62.95 53522.60 88888.00 2015-03-16 17:36:08.909 075 15356.65 63.04 53522.60 88888.00 2015-03-16 17:36:09.409 075 15356.68 63.00 53522.62 88888.00 2015-03-16 17:36:09.909 075 15356.75 63.02 53522.63 88888.00 2015-03-16 17:36:10.409 075 15356.79 62.97 53522.66 88888.00 2015-03-16 17:36:10.909 075 15356.82 62.91 53522.70 88888.00 2015-03-16 17:36:11.409 075 15356.89 62.86 53522.69 88888.00 2015-03-16 17:36:11.909 075 15356.94 62.87 53522.64 88888.00 2015-03-16 17:36:12.409 075 15356.99 62.93 53522.59 88888.00 2015-03-16 17:36:12.909 075 15356.98 62.93 53522.62 88888.00 2015-03-16 17:36:13.409 075 15357.02 62.89 53522.60 88888.00 2015-03-16 17:36:13.909 075 15357.06 62.82 53522.65 88888.00 2015-03-16 17:36:14.409 075 15357.12 62.86 53522.69 88888.00 2015-03-16 17:36:14.909 075 15357.16 62.86 53522.72 88888.00 2015-03-16 17:36:15.409 075 15357.12 62.89 53522.73 88888.00 2015-03-16 17:36:15.909 075 15357.15 62.82 53522.72 88888.00 2015-03-16 17:36:16.409 075 15357.27 62.82 53522.71 88888.00 2015-03-16 17:36:16.909 075 15357.30 62.85 53522.70 88888.00 2015-03-16 17:36:17.409 075 15357.30 62.77 53522.65 88888.00 2015-03-16 17:36:17.909 075 15357.32 62.74 53522.60 88888.00 2015-03-16 17:36:18.409 075 15357.38 62.85 53522.59 88888.00 2015-03-16 17:36:18.909 075 15357.48 62.89 53522.58 88888.00 2015-03-16 17:36:19.409 075 15357.52 62.82 53522.66 88888.00 2015-03-16 17:36:19.909 075 15357.63 62.79 53522.69 88888.00 2015-03-16 17:36:20.409 075 15357.68 62.88 53522.71 88888.00 2015-03-16 17:36:20.909 075 15357.69 62.90 53522.68 88888.00 2015-03-16 17:36:21.409 075 15357.72 62.83 53522.72 88888.00 2015-03-16 17:36:21.909 075 15357.78 62.80 53522.73 88888.00 2015-03-16 17:36:22.409 075 15357.80 62.83 53522.72 88888.00 2015-03-16 17:36:22.909 075 15357.86 62.79 53522.77 88888.00 2015-03-16 17:36:23.409 075 15357.96 62.74 53522.82 88888.00 2015-03-16 17:36:23.909 075 15357.98 62.76 53522.79 88888.00 2015-03-16 17:36:24.409 075 15357.95 62.77 53522.75 88888.00 2015-03-16 17:36:24.909 075 15357.91 62.72 53522.77 88888.00 2015-03-16 17:36:25.409 075 15357.96 62.73 53522.74 88888.00 2015-03-16 17:36:25.909 075 15357.97 62.80 53522.73 88888.00 2015-03-16 17:36:26.409 075 15358.04 62.73 53522.73 88888.00 2015-03-16 17:36:26.909 075 15358.07 62.77 53522.79 88888.00 2015-03-16 17:36:27.409 075 15358.07 62.73 53522.78 88888.00 2015-03-16 17:36:27.909 075 15358.13 62.71 53522.72 88888.00 2015-03-16 17:36:28.409 075 15358.17 62.73 53522.68 88888.00 2015-03-16 17:36:28.909 075 15358.22 62.77 53522.72 88888.00 2015-03-16 17:36:29.409 075 15358.27 62.74 53522.71 88888.00 2015-03-16 17:36:29.909 075 15358.33 62.68 53522.71 88888.00 2015-03-16 17:36:30.409 075 15358.34 62.64 53522.68 88888.00 2015-03-16 17:36:30.909 075 15358.38 62.64 53522.67 88888.00 2015-03-16 17:36:31.409 075 15358.41 62.62 53522.64 88888.00 2015-03-16 17:36:31.909 075 15358.42 62.67 53522.64 88888.00 2015-03-16 17:36:32.409 075 15358.44 62.63 53522.69 88888.00 2015-03-16 17:36:32.909 075 15358.47 62.59 53522.71 88888.00 2015-03-16 17:36:33.409 075 15358.51 62.62 53522.66 88888.00 2015-03-16 17:36:33.909 075 15358.51 62.55 53522.67 88888.00 2015-03-16 17:36:34.409 075 15358.52 62.54 53522.69 88888.00 2015-03-16 17:36:34.909 075 15358.51 62.48 53522.73 88888.00 2015-03-16 17:36:35.409 075 15358.54 62.50 53522.62 88888.00 2015-03-16 17:36:35.909 075 15358.56 62.48 53522.58 88888.00 2015-03-16 17:36:36.409 075 15358.56 62.46 53522.61 88888.00 2015-03-16 17:36:36.909 075 15358.58 62.50 53522.58 88888.00 2015-03-16 17:36:37.409 075 15358.62 62.48 53522.58 88888.00 2015-03-16 17:36:37.909 075 15358.65 62.45 53522.63 88888.00 2015-03-16 17:36:38.409 075 15358.68 62.44 53522.67 88888.00 2015-03-16 17:36:38.909 075 15358.70 62.42 53522.61 88888.00 2015-03-16 17:36:39.409 075 15358.69 62.37 53522.66 88888.00 2015-03-16 17:36:39.909 075 15358.68 62.36 53522.71 88888.00 2015-03-16 17:36:40.409 075 15358.69 62.35 53522.67 88888.00 2015-03-16 17:36:40.909 075 15358.71 62.33 53522.65 88888.00 2015-03-16 17:36:41.409 075 15358.74 62.30 53522.66 88888.00 2015-03-16 17:36:41.909 075 15358.81 62.26 53522.64 88888.00 2015-03-16 17:36:42.409 075 15358.85 62.28 53522.57 88888.00 2015-03-16 17:36:42.909 075 15358.88 62.30 53522.61 88888.00 2015-03-16 17:36:43.409 075 15358.92 62.21 53522.66 88888.00 2015-03-16 17:36:43.909 075 15358.94 62.14 53522.62 88888.00 2015-03-16 17:36:44.409 075 15358.96 62.09 53522.58 88888.00 2015-03-16 17:36:44.909 075 15359.00 62.03 53522.66 88888.00 2015-03-16 17:36:45.409 075 15359.01 62.07 53522.69 88888.00 2015-03-16 17:36:45.909 075 15359.05 62.03 53522.66 88888.00 2015-03-16 17:36:46.409 075 15359.11 62.00 53522.68 88888.00 2015-03-16 17:36:46.909 075 15359.20 61.93 53522.74 88888.00 2015-03-16 17:36:47.409 075 15359.23 61.82 53522.69 88888.00 2015-03-16 17:36:47.909 075 15359.23 61.78 53522.64 88888.00 2015-03-16 17:36:48.409 075 15359.29 61.78 53522.64 88888.00 2015-03-16 17:36:48.909 075 15359.32 61.78 53522.69 88888.00 2015-03-16 17:36:49.409 075 15359.38 61.72 53522.75 88888.00 2015-03-16 17:36:49.909 075 15359.40 61.68 53522.68 88888.00 2015-03-16 17:36:50.409 075 15359.45 61.61 53522.70 88888.00 2015-03-16 17:36:50.909 075 15359.49 61.64 53522.71 88888.00 2015-03-16 17:36:51.409 075 15359.55 61.56 53522.66 88888.00 2015-03-16 17:36:51.909 075 15359.63 61.50 53522.68 88888.00 2015-03-16 17:36:52.409 075 15359.63 61.53 53522.67 88888.00 2015-03-16 17:36:52.909 075 15359.65 61.51 53522.64 88888.00 2015-03-16 17:36:53.409 075 15359.69 61.46 53522.63 88888.00 2015-03-16 17:36:53.909 075 15359.67 61.38 53522.61 88888.00 2015-03-16 17:36:54.409 075 15359.70 61.29 53522.69 88888.00 2015-03-16 17:36:54.909 075 15359.70 61.17 53522.67 88888.00 2015-03-16 17:36:55.409 075 15359.71 61.13 53522.61 88888.00 2015-03-16 17:36:55.909 075 15359.72 61.15 53522.65 88888.00 2015-03-16 17:36:56.409 075 15359.79 61.10 53522.68 88888.00 2015-03-16 17:36:56.909 075 15359.85 61.08 53522.70 88888.00 2015-03-16 17:36:57.409 075 15359.83 61.03 53522.68 88888.00 2015-03-16 17:36:57.909 075 15359.83 61.00 53522.71 88888.00 2015-03-16 17:36:58.409 075 15359.86 61.01 53522.66 88888.00 2015-03-16 17:36:58.909 075 15359.87 60.96 53522.65 88888.00 2015-03-16 17:36:59.409 075 15359.83 60.96 53522.62 88888.00 2015-03-16 17:36:59.909 075 15359.82 60.84 53522.55 88888.00 2015-03-16 17:37:00.409 075 15359.85 60.84 53522.52 88888.00 2015-03-16 17:37:00.909 075 15359.86 60.84 53522.51 88888.00 2015-03-16 17:37:01.409 075 15359.90 60.80 53522.55 88888.00 2015-03-16 17:37:01.909 075 15359.90 60.77 53522.57 88888.00 2015-03-16 17:37:02.409 075 15359.92 60.72 53522.61 88888.00 2015-03-16 17:37:02.909 075 15359.89 60.71 53522.58 88888.00 2015-03-16 17:37:03.409 075 15359.90 60.61 53522.59 88888.00 2015-03-16 17:37:03.909 075 15359.85 60.51 53522.55 88888.00 2015-03-16 17:37:04.409 075 15359.87 60.45 53522.55 88888.00 2015-03-16 17:37:04.909 075 15359.91 60.43 53522.54 88888.00 2015-03-16 17:37:05.409 075 15359.96 60.43 53522.52 88888.00 2015-03-16 17:37:05.909 075 15359.89 60.45 53522.49 88888.00 2015-03-16 17:37:06.409 075 15359.86 60.41 53522.52 88888.00 2015-03-16 17:37:06.909 075 15359.88 60.37 53522.60 88888.00 2015-03-16 17:37:07.409 075 15359.89 60.32 53522.59 88888.00 2015-03-16 17:37:07.909 075 15359.95 60.26 53522.61 88888.00 2015-03-16 17:37:08.409 075 15359.97 60.27 53522.57 88888.00 2015-03-16 17:37:08.909 075 15359.96 60.22 53522.59 88888.00 2015-03-16 17:37:09.409 075 15359.98 60.17 53522.53 88888.00 2015-03-16 17:37:09.909 075 15360.01 60.14 53522.55 88888.00 2015-03-16 17:37:10.409 075 15360.06 60.05 53522.57 88888.00 2015-03-16 17:37:10.909 075 15360.09 60.05 53522.49 88888.00 2015-03-16 17:37:11.409 075 15360.07 60.05 53522.45 88888.00 2015-03-16 17:37:11.909 075 15360.08 60.00 53522.39 88888.00 2015-03-16 17:37:12.409 075 15360.14 59.96 53522.40 88888.00 2015-03-16 17:37:12.909 075 15360.13 59.97 53522.42 88888.00 2015-03-16 17:37:13.409 075 15360.14 59.96 53522.48 88888.00 2015-03-16 17:37:13.909 075 15360.12 60.00 53522.49 88888.00 2015-03-16 17:37:14.409 075 15360.22 59.99 53522.55 88888.00 2015-03-16 17:37:14.909 075 15360.25 59.94 53522.51 88888.00 2015-03-16 17:37:15.409 075 15360.24 59.86 53522.51 88888.00 2015-03-16 17:37:15.909 075 15360.25 59.84 53522.50 88888.00 2015-03-16 17:37:16.409 075 15360.28 59.87 53522.51 88888.00 2015-03-16 17:37:16.909 075 15360.37 59.89 53522.51 88888.00 2015-03-16 17:37:17.409 075 15360.51 59.87 53522.46 88888.00 2015-03-16 17:37:17.909 075 15360.46 59.84 53522.40 88888.00 2015-03-16 17:37:18.409 075 15360.53 59.83 53522.40 88888.00 2015-03-16 17:37:18.909 075 15360.59 59.86 53522.41 88888.00 2015-03-16 17:37:19.409 075 15360.61 59.80 53522.41 88888.00 2015-03-16 17:37:19.909 075 15360.61 59.79 53522.40 88888.00 2015-03-16 17:37:20.409 075 15360.68 59.78 53522.39 88888.00 2015-03-16 17:37:20.909 075 15360.73 59.76 53522.42 88888.00 2015-03-16 17:37:21.409 075 15360.73 59.75 53522.47 88888.00 2015-03-16 17:37:21.909 075 15360.75 59.74 53522.42 88888.00 2015-03-16 17:37:22.409 075 15360.78 59.68 53522.39 88888.00 2015-03-16 17:37:22.909 075 15360.86 59.68 53522.41 88888.00 2015-03-16 17:37:23.409 075 15360.93 59.71 53522.37 88888.00 2015-03-16 17:37:23.909 075 15360.96 59.71 53522.31 88888.00 2015-03-16 17:37:24.409 075 15361.00 59.72 53522.33 88888.00 2015-03-16 17:37:24.909 075 15361.02 59.72 53522.37 88888.00 2015-03-16 17:37:25.409 075 15361.07 59.70 53522.40 88888.00 2015-03-16 17:37:25.909 075 15361.15 59.72 53522.38 88888.00 2015-03-16 17:37:26.409 075 15361.17 59.74 53522.40 88888.00 2015-03-16 17:37:26.909 075 15361.25 59.68 53522.38 88888.00 2015-03-16 17:37:27.409 075 15361.29 59.60 53522.39 88888.00 2015-03-16 17:37:27.909 075 15361.34 59.58 53522.40 88888.00 2015-03-16 17:37:28.409 075 15361.39 59.60 53522.42 88888.00 2015-03-16 17:37:28.909 075 15361.37 59.61 53522.48 88888.00 2015-03-16 17:37:29.409 075 15361.39 59.65 53522.46 88888.00 2015-03-16 17:37:29.909 075 15361.41 59.61 53522.44 88888.00 2015-03-16 17:37:30.409 075 15361.48 59.54 53522.45 88888.00 2015-03-16 17:37:30.909 075 15361.51 59.58 53522.37 88888.00 2015-03-16 17:37:31.409 075 15361.55 59.54 53522.31 88888.00 2015-03-16 17:37:31.909 075 15361.59 59.52 53522.35 88888.00 2015-03-16 17:37:32.409 075 15361.64 59.50 53522.38 88888.00 2015-03-16 17:37:32.909 075 15361.72 59.43 53522.40 88888.00 2015-03-16 17:37:33.409 075 15361.72 59.36 53522.40 88888.00 2015-03-16 17:37:33.909 075 15361.76 59.33 53522.46 88888.00 2015-03-16 17:37:34.409 075 15361.81 59.28 53522.54 88888.00 2015-03-16 17:37:34.909 075 15361.82 59.25 53522.51 88888.00 2015-03-16 17:37:35.409 075 15361.86 59.19 53522.44 88888.00 2015-03-16 17:37:35.909 075 15361.88 59.14 53522.43 88888.00 2015-03-16 17:37:36.409 075 15361.84 59.10 53522.42 88888.00 2015-03-16 17:37:36.909 075 15361.80 59.02 53522.43 88888.00 2015-03-16 17:37:37.409 075 15361.85 58.99 53522.47 88888.00 2015-03-16 17:37:37.909 075 15361.90 58.97 53522.48 88888.00 2015-03-16 17:37:38.409 075 15361.91 58.92 53522.46 88888.00 2015-03-16 17:37:38.909 075 15361.96 58.91 53522.46 88888.00 2015-03-16 17:37:39.409 075 15361.99 58.89 53522.43 88888.00 2015-03-16 17:37:39.909 075 15361.99 58.89 53522.43 88888.00 2015-03-16 17:37:40.409 075 15362.02 58.87 53522.43 88888.00 2015-03-16 17:37:40.909 075 15362.04 58.87 53522.42 88888.00 2015-03-16 17:37:41.409 075 15362.07 58.83 53522.33 88888.00 2015-03-16 17:37:41.909 075 15362.14 58.82 53522.34 88888.00 2015-03-16 17:37:42.409 075 15362.21 58.76 53522.39 88888.00 2015-03-16 17:37:42.909 075 15362.22 58.68 53522.39 88888.00 2015-03-16 17:37:43.409 075 15362.22 58.64 53522.44 88888.00 2015-03-16 17:37:43.909 075 15362.22 58.59 53522.43 88888.00 2015-03-16 17:37:44.409 075 15362.23 58.53 53522.48 88888.00 2015-03-16 17:37:44.909 075 15362.24 58.45 53522.47 88888.00 2015-03-16 17:37:45.409 075 15362.27 58.42 53522.48 88888.00 2015-03-16 17:37:45.909 075 15362.32 58.41 53522.49 88888.00 2015-03-16 17:37:46.409 075 15362.27 58.29 53522.46 88888.00 2015-03-16 17:37:46.909 075 15362.30 58.24 53522.46 88888.00 2015-03-16 17:37:47.409 075 15362.34 58.24 53522.42 88888.00 2015-03-16 17:37:47.909 075 15362.42 58.22 53522.39 88888.00 2015-03-16 17:37:48.409 075 15362.44 58.20 53522.40 88888.00 2015-03-16 17:37:48.909 075 15362.44 58.18 53522.43 88888.00 2015-03-16 17:37:49.409 075 15362.47 58.15 53522.47 88888.00 2015-03-16 17:37:49.909 075 15362.52 58.10 53522.47 88888.00 2015-03-16 17:37:50.409 075 15362.53 58.04 53522.48 88888.00 2015-03-16 17:37:50.909 075 15362.59 57.99 53522.47 88888.00 2015-03-16 17:37:51.409 075 15362.59 58.01 53522.45 88888.00 2015-03-16 17:37:51.909 075 15362.60 57.96 53522.40 88888.00 2015-03-16 17:37:52.409 075 15362.61 57.94 53522.44 88888.00 2015-03-16 17:37:52.909 075 15362.66 57.95 53522.41 88888.00 2015-03-16 17:37:53.409 075 15362.70 57.86 53522.32 88888.00 2015-03-16 17:37:53.909 075 15362.74 57.73 53522.33 88888.00 2015-03-16 17:37:54.409 075 15362.74 57.71 53522.35 88888.00 2015-03-16 17:37:54.909 075 15362.79 57.71 53522.39 88888.00 2015-03-16 17:37:55.409 075 15362.81 57.75 53522.41 88888.00 2015-03-16 17:37:55.909 075 15362.85 57.70 53522.35 88888.00 2015-03-16 17:37:56.409 075 15362.90 57.70 53522.35 88888.00 2015-03-16 17:37:56.909 075 15362.93 57.66 53522.33 88888.00 2015-03-16 17:37:57.409 075 15362.95 57.64 53522.37 88888.00 2015-03-16 17:37:57.909 075 15363.02 57.61 53522.40 88888.00 2015-03-16 17:37:58.409 075 15363.06 57.59 53522.33 88888.00 2015-03-16 17:37:58.909 075 15363.04 57.59 53522.32 88888.00 2015-03-16 17:37:59.409 075 15363.04 57.59 53522.29 88888.00 2015-03-16 17:37:59.909 075 15363.11 57.59 53522.29 88888.00 2015-03-16 17:38:00.409 075 15363.13 57.58 53522.35 88888.00 2015-03-16 17:38:00.909 075 15363.13 57.55 53522.39 88888.00 2015-03-16 17:38:01.409 075 15363.20 57.53 53522.40 88888.00 2015-03-16 17:38:01.909 075 15363.26 57.55 53522.40 88888.00 2015-03-16 17:38:02.409 075 15363.25 57.50 53522.45 88888.00 2015-03-16 17:38:02.909 075 15363.32 57.47 53522.46 88888.00 2015-03-16 17:38:03.409 075 15363.40 57.47 53522.45 88888.00 2015-03-16 17:38:03.909 075 15363.40 57.45 53522.48 88888.00 2015-03-16 17:38:04.409 075 15363.44 57.52 53522.46 88888.00 2015-03-16 17:38:04.909 075 15363.51 57.50 53522.40 88888.00 2015-03-16 17:38:05.409 075 15363.50 57.46 53522.37 88888.00 2015-03-16 17:38:05.909 075 15363.49 57.41 53522.39 88888.00 2015-03-16 17:38:06.409 075 15363.53 57.41 53522.38 88888.00 2015-03-16 17:38:06.909 075 15363.52 57.43 53522.37 88888.00 2015-03-16 17:38:07.409 075 15363.53 57.43 53522.40 88888.00 2015-03-16 17:38:07.909 075 15363.54 57.41 53522.43 88888.00 2015-03-16 17:38:08.409 075 15363.57 57.37 53522.49 88888.00 2015-03-16 17:38:08.909 075 15363.60 57.36 53522.55 88888.00 2015-03-16 17:38:09.409 075 15363.60 57.33 53522.51 88888.00 2015-03-16 17:38:09.909 075 15363.62 57.30 53522.47 88888.00 2015-03-16 17:38:10.409 075 15363.61 57.26 53522.45 88888.00 2015-03-16 17:38:10.909 075 15363.63 57.24 53522.41 88888.00 2015-03-16 17:38:11.409 075 15363.61 57.25 53522.40 88888.00 2015-03-16 17:38:11.909 075 15363.62 57.19 53522.40 88888.00 2015-03-16 17:38:12.409 075 15363.65 57.07 53522.40 88888.00 2015-03-16 17:38:12.909 075 15363.60 57.06 53522.39 88888.00 2015-03-16 17:38:13.409 075 15363.59 57.04 53522.38 88888.00 2015-03-16 17:38:13.909 075 15363.65 57.01 53522.37 88888.00 2015-03-16 17:38:14.409 075 15363.72 57.01 53522.33 88888.00 2015-03-16 17:38:14.909 075 15363.75 57.02 53522.37 88888.00 2015-03-16 17:38:15.409 075 15363.69 57.01 53522.40 88888.00 2015-03-16 17:38:15.909 075 15363.72 56.97 53522.40 88888.00 2015-03-16 17:38:16.409 075 15363.74 56.89 53522.43 88888.00 2015-03-16 17:38:16.909 075 15363.78 56.91 53522.40 88888.00 2015-03-16 17:38:17.409 075 15363.81 56.90 53522.42 88888.00 2015-03-16 17:38:17.909 075 15363.76 56.92 53522.47 88888.00 2015-03-16 17:38:18.409 075 15363.80 56.89 53522.44 88888.00 2015-03-16 17:38:18.909 075 15363.84 56.83 53522.41 88888.00 2015-03-16 17:38:19.409 075 15363.83 56.80 53522.42 88888.00 2015-03-16 17:38:19.909 075 15363.81 56.76 53522.45 88888.00 2015-03-16 17:38:20.409 075 15363.87 56.78 53522.43 88888.00 2015-03-16 17:38:20.909 075 15363.92 56.77 53522.44 88888.00 2015-03-16 17:38:21.409 075 15363.89 56.83 53522.48 88888.00 2015-03-16 17:38:21.909 075 15363.95 56.80 53522.53 88888.00 2015-03-16 17:38:22.409 075 15363.99 56.74 53522.49 88888.00 2015-03-16 17:38:22.909 075 15364.01 56.72 53522.43 88888.00 2015-03-16 17:38:23.409 075 15363.99 56.75 53522.44 88888.00 2015-03-16 17:38:23.909 075 15364.04 56.76 53522.48 88888.00 2015-03-16 17:38:24.409 075 15364.06 56.80 53522.45 88888.00 2015-03-16 17:38:24.909 075 15364.03 56.75 53522.45 88888.00 2015-03-16 17:38:25.409 075 15364.06 56.76 53522.50 88888.00 2015-03-16 17:38:25.909 075 15364.05 56.76 53522.52 88888.00 2015-03-16 17:38:26.409 075 15364.08 56.76 53522.49 88888.00 2015-03-16 17:38:26.909 075 15364.13 56.80 53522.48 88888.00 2015-03-16 17:38:27.409 075 15364.13 56.82 53522.52 88888.00 2015-03-16 17:38:27.909 075 15364.11 56.85 53522.53 88888.00 2015-03-16 17:38:28.409 075 15364.11 56.81 53522.49 88888.00 2015-03-16 17:38:28.909 075 15364.11 56.80 53522.48 88888.00 2015-03-16 17:38:29.409 075 15364.11 56.75 53522.52 88888.00 2015-03-16 17:38:29.909 075 15364.06 56.71 53522.60 88888.00 2015-03-16 17:38:30.409 075 15364.06 56.66 53522.58 88888.00 2015-03-16 17:38:30.909 075 15364.10 56.63 53522.61 88888.00 2015-03-16 17:38:31.409 075 15364.12 56.59 53522.65 88888.00 2015-03-16 17:38:31.909 075 15364.15 56.62 53522.65 88888.00 2015-03-16 17:38:32.409 075 15364.19 56.60 53522.70 88888.00 2015-03-16 17:38:32.909 075 15364.15 56.54 53522.73 88888.00 2015-03-16 17:38:33.409 075 15364.14 56.52 53522.80 88888.00 2015-03-16 17:38:33.909 075 15364.20 56.54 53522.79 88888.00 2015-03-16 17:38:34.409 075 15364.17 56.51 53522.72 88888.00 2015-03-16 17:38:34.909 075 15364.22 56.49 53522.69 88888.00 2015-03-16 17:38:35.409 075 15364.25 56.41 53522.70 88888.00 2015-03-16 17:38:35.909 075 15364.24 56.37 53522.70 88888.00 2015-03-16 17:38:36.409 075 15364.22 56.38 53522.69 88888.00 2015-03-16 17:38:36.909 075 15364.22 56.42 53522.72 88888.00 2015-03-16 17:38:37.409 075 15364.17 56.41 53522.77 88888.00 2015-03-16 17:38:37.909 075 15364.19 56.40 53522.73 88888.00 2015-03-16 17:38:38.409 075 15364.19 56.37 53522.75 88888.00 2015-03-16 17:38:38.909 075 15364.20 56.37 53522.75 88888.00 2015-03-16 17:38:39.409 075 15364.23 56.34 53522.71 88888.00 2015-03-16 17:38:39.909 075 15364.23 56.31 53522.73 88888.00 2015-03-16 17:38:40.409 075 15364.20 56.26 53522.74 88888.00 2015-03-16 17:38:40.909 075 15364.20 56.26 53522.73 88888.00 2015-03-16 17:38:41.409 075 15364.20 56.25 53522.69 88888.00 2015-03-16 17:38:41.909 075 15364.21 56.20 53522.66 88888.00 2015-03-16 17:38:42.409 075 15364.19 56.14 53522.65 88888.00 2015-03-16 17:38:42.909 075 15364.17 56.12 53522.67 88888.00 2015-03-16 17:38:43.409 075 15364.17 56.12 53522.72 88888.00 2015-03-16 17:38:43.909 075 15364.16 56.13 53522.74 88888.00 2015-03-16 17:38:44.409 075 15364.15 56.07 53522.73 88888.00 2015-03-16 17:38:44.909 075 15364.12 56.06 53522.74 88888.00 2015-03-16 17:38:45.409 075 15364.12 56.05 53522.77 88888.00 2015-03-16 17:38:45.909 075 15364.07 56.05 53522.75 88888.00 2015-03-16 17:38:46.409 075 15364.08 56.03 53522.72 88888.00 2015-03-16 17:38:46.909 075 15364.06 55.99 53522.68 88888.00 2015-03-16 17:38:47.409 075 15364.11 55.96 53522.67 88888.00 2015-03-16 17:38:47.909 075 15364.12 55.90 53522.70 88888.00 2015-03-16 17:38:48.409 075 15364.12 55.83 53522.72 88888.00 2015-03-16 17:38:48.909 075 15364.14 55.74 53522.77 88888.00 2015-03-16 17:38:49.409 075 15364.10 55.70 53522.79 88888.00 2015-03-16 17:38:49.909 075 15364.07 55.71 53522.83 88888.00 2015-03-16 17:38:50.409 075 15364.10 55.68 53522.82 88888.00 2015-03-16 17:38:50.909 075 15364.10 55.56 53522.79 88888.00 2015-03-16 17:38:51.409 075 15364.11 55.51 53522.88 88888.00 2015-03-16 17:38:51.909 075 15364.10 55.46 53522.86 88888.00 2015-03-16 17:38:52.409 075 15364.11 55.44 53522.82 88888.00 2015-03-16 17:38:52.909 075 15364.16 55.42 53522.83 88888.00 2015-03-16 17:38:53.409 075 15364.20 55.38 53522.82 88888.00 2015-03-16 17:38:53.909 075 15364.19 55.30 53522.82 88888.00 2015-03-16 17:38:54.409 075 15364.24 55.29 53522.85 88888.00 2015-03-16 17:38:54.909 075 15364.22 55.31 53522.88 88888.00 2015-03-16 17:38:55.409 075 15364.23 55.31 53522.89 88888.00 2015-03-16 17:38:55.909 075 15364.22 55.31 53522.88 88888.00 2015-03-16 17:38:56.409 075 15364.30 55.33 53522.93 88888.00 2015-03-16 17:38:56.909 075 15364.31 55.33 53522.93 88888.00 2015-03-16 17:38:57.409 075 15364.33 55.27 53522.89 88888.00 2015-03-16 17:38:57.909 075 15364.39 55.27 53522.86 88888.00 2015-03-16 17:38:58.409 075 15364.39 55.26 53522.80 88888.00 2015-03-16 17:38:58.909 075 15364.39 55.21 53522.77 88888.00 2015-03-16 17:38:59.410 075 15364.44 55.20 53522.75 88888.00 2015-03-16 17:38:59.910 075 15364.44 55.18 53522.80 88888.00 2015-03-16 17:39:00.410 075 15364.46 55.21 53522.85 88888.00 2015-03-16 17:39:00.910 075 15364.44 55.25 53522.86 88888.00 2015-03-16 17:39:01.410 075 15364.43 55.21 53522.91 88888.00 2015-03-16 17:39:01.910 075 15364.47 55.22 53522.90 88888.00 2015-03-16 17:39:02.410 075 15364.48 55.18 53522.93 88888.00 2015-03-16 17:39:02.910 075 15364.48 55.20 53522.94 88888.00 2015-03-16 17:39:03.410 075 15364.52 55.24 53522.93 88888.00 2015-03-16 17:39:03.910 075 15364.56 55.20 53522.97 88888.00 2015-03-16 17:39:04.410 075 15364.52 55.25 53522.94 88888.00 2015-03-16 17:39:04.910 075 15364.50 55.24 53522.89 88888.00 2015-03-16 17:39:05.410 075 15364.50 55.18 53522.90 88888.00 2015-03-16 17:39:05.910 075 15364.50 55.13 53522.89 88888.00 2015-03-16 17:39:06.410 075 15364.49 55.10 53522.97 88888.00 2015-03-16 17:39:06.910 075 15364.48 55.09 53522.99 88888.00 2015-03-16 17:39:07.410 075 15364.47 55.11 53523.02 88888.00 2015-03-16 17:39:07.910 075 15364.47 55.07 53523.06 88888.00 2015-03-16 17:39:08.410 075 15364.41 55.07 53523.06 88888.00 2015-03-16 17:39:08.910 075 15364.42 55.05 53523.06 88888.00 2015-03-16 17:39:09.410 075 15364.41 55.03 53523.07 88888.00 2015-03-16 17:39:09.910 075 15364.39 54.99 53523.03 88888.00 2015-03-16 17:39:10.410 075 15364.33 55.00 53523.05 88888.00 2015-03-16 17:39:10.910 075 15364.34 54.96 53523.02 88888.00 2015-03-16 17:39:11.410 075 15364.39 54.98 53523.05 88888.00 2015-03-16 17:39:11.910 075 15364.38 54.96 53523.06 88888.00 2015-03-16 17:39:12.410 075 15364.34 54.91 53523.09 88888.00 2015-03-16 17:39:12.910 075 15364.34 54.88 53523.11 88888.00 2015-03-16 17:39:13.410 075 15364.33 54.84 53523.14 88888.00 2015-03-16 17:39:13.910 075 15364.30 54.84 53523.19 88888.00 2015-03-16 17:39:14.410 075 15364.32 54.84 53523.19 88888.00 2015-03-16 17:39:14.910 075 15364.31 54.91 53523.19 88888.00 2015-03-16 17:39:15.410 075 15364.30 54.96 53523.17 88888.00 2015-03-16 17:39:15.910 075 15364.32 54.90 53523.17 88888.00 2015-03-16 17:39:16.410 075 15364.32 54.83 53523.15 88888.00 2015-03-16 17:39:16.910 075 15364.29 54.85 53523.15 88888.00 2015-03-16 17:39:17.410 075 15364.24 54.87 53523.17 88888.00 2015-03-16 17:39:17.910 075 15364.24 54.91 53523.15 88888.00 2015-03-16 17:39:18.410 075 15364.23 54.94 53523.15 88888.00 2015-03-16 17:39:18.910 075 15364.30 55.03 53523.20 88888.00 2015-03-16 17:39:19.410 075 15364.29 55.01 53523.26 88888.00 2015-03-16 17:39:19.910 075 15364.29 55.00 53523.27 88888.00 2015-03-16 17:39:20.410 075 15364.30 54.98 53523.30 88888.00 2015-03-16 17:39:20.910 075 15364.30 54.95 53523.28 88888.00 2015-03-16 17:39:21.410 075 15364.26 54.95 53523.26 88888.00 2015-03-16 17:39:21.910 075 15364.31 54.98 53523.23 88888.00 2015-03-16 17:39:22.410 075 15364.28 55.00 53523.21 88888.00 2015-03-16 17:39:22.910 075 15364.31 55.00 53523.23 88888.00 2015-03-16 17:39:23.410 075 15364.29 54.95 53523.29 88888.00 2015-03-16 17:39:23.910 075 15364.26 54.99 53523.29 88888.00 2015-03-16 17:39:24.410 075 15364.25 54.96 53523.26 88888.00 2015-03-16 17:39:24.910 075 15364.23 54.91 53523.23 88888.00 2015-03-16 17:39:25.410 075 15364.22 55.00 53523.31 88888.00 2015-03-16 17:39:25.910 075 15364.21 55.00 53523.32 88888.00 2015-03-16 17:39:26.410 075 15364.21 54.95 53523.32 88888.00 2015-03-16 17:39:26.910 075 15364.21 54.98 53523.34 88888.00 2015-03-16 17:39:27.410 075 15364.19 55.03 53523.35 88888.00 2015-03-16 17:39:27.910 075 15364.16 55.03 53523.35 88888.00 2015-03-16 17:39:28.410 075 15364.14 55.02 53523.33 88888.00 2015-03-16 17:39:28.910 075 15364.13 55.01 53523.32 88888.00 2015-03-16 17:39:29.410 075 15364.13 55.01 53523.33 88888.00 2015-03-16 17:39:29.910 075 15364.12 55.00 53523.38 88888.00 2015-03-16 17:39:30.410 075 15364.08 54.94 53523.38 88888.00 2015-03-16 17:39:30.910 075 15364.13 54.87 53523.41 88888.00 2015-03-16 17:39:31.410 075 15364.08 54.86 53523.43 88888.00 2015-03-16 17:39:31.910 075 15364.07 54.88 53523.47 88888.00 2015-03-16 17:39:32.410 075 15364.07 54.90 53523.47 88888.00 2015-03-16 17:39:32.910 075 15364.10 54.91 53523.46 88888.00 2015-03-16 17:39:33.410 075 15364.07 54.94 53523.54 88888.00 2015-03-16 17:39:33.910 075 15364.10 54.96 53523.55 88888.00 2015-03-16 17:39:34.410 075 15364.08 54.99 53523.53 88888.00 2015-03-16 17:39:34.910 075 15364.06 55.00 53523.54 88888.00 2015-03-16 17:39:35.410 075 15364.10 55.03 53523.59 88888.00 2015-03-16 17:39:35.910 075 15364.13 55.03 53523.62 88888.00 2015-03-16 17:39:36.410 075 15364.19 55.07 53523.62 88888.00 2015-03-16 17:39:36.910 075 15364.23 55.07 53523.69 88888.00 2015-03-16 17:39:37.410 075 15364.26 55.09 53523.74 88888.00 2015-03-16 17:39:37.910 075 15364.22 55.12 53523.71 88888.00 2015-03-16 17:39:38.410 075 15364.21 55.16 53523.74 88888.00 2015-03-16 17:39:38.910 075 15364.25 55.15 53523.78 88888.00 2015-03-16 17:39:39.410 075 15364.29 55.19 53523.78 88888.00 2015-03-16 17:39:39.910 075 15364.33 55.29 53523.76 88888.00 2015-03-16 17:39:40.410 075 15364.33 55.27 53523.76 88888.00 2015-03-16 17:39:40.910 075 15364.38 55.26 53523.78 88888.00 2015-03-16 17:39:41.410 075 15364.32 55.26 53523.80 88888.00 2015-03-16 17:39:41.910 075 15364.33 55.22 53523.84 88888.00 2015-03-16 17:39:42.410 075 15364.33 55.27 53523.85 88888.00 2015-03-16 17:39:42.910 075 15364.26 55.29 53523.87 88888.00 2015-03-16 17:39:43.410 075 15364.29 55.30 53523.92 88888.00 2015-03-16 17:39:43.910 075 15364.23 55.31 53523.94 88888.00 2015-03-16 17:39:44.410 075 15364.22 55.28 53523.93 88888.00 2015-03-16 17:39:44.910 075 15364.24 55.26 53523.89 88888.00 2015-03-16 17:39:45.410 075 15364.23 55.26 53523.89 88888.00 2015-03-16 17:39:45.910 075 15364.20 55.29 53523.94 88888.00 2015-03-16 17:39:46.410 075 15364.20 55.30 53523.93 88888.00 2015-03-16 17:39:46.910 075 15364.20 55.27 53523.96 88888.00 2015-03-16 17:39:47.410 075 15364.15 55.26 53523.98 88888.00 2015-03-16 17:39:47.910 075 15364.15 55.28 53524.03 88888.00 2015-03-16 17:39:48.410 075 15364.13 55.26 53524.06 88888.00 2015-03-16 17:39:48.910 075 15364.19 55.21 53524.02 88888.00 2015-03-16 17:39:49.410 075 15364.19 55.21 53524.05 88888.00 2015-03-16 17:39:49.910 075 15364.16 55.12 53524.04 88888.00 2015-03-16 17:39:50.410 075 15364.25 55.05 53524.09 88888.00 2015-03-16 17:39:50.910 075 15364.22 55.03 53524.12 88888.00 2015-03-16 17:39:51.410 075 15364.21 55.03 53524.06 88888.00 2015-03-16 17:39:51.910 075 15364.17 55.04 53524.05 88888.00 2015-03-16 17:39:52.410 075 15364.16 55.07 53524.03 88888.00 2015-03-16 17:39:52.910 075 15364.17 55.07 53524.02 88888.00 2015-03-16 17:39:53.410 075 15364.22 55.05 53524.05 88888.00 2015-03-16 17:39:53.910 075 15364.23 55.09 53524.10 88888.00 2015-03-16 17:39:54.410 075 15364.24 55.11 53524.13 88888.00 2015-03-16 17:39:54.910 075 15364.28 55.11 53524.13 88888.00 2015-03-16 17:39:55.410 075 15364.29 55.08 53524.18 88888.00 2015-03-16 17:39:55.910 075 15364.31 55.12 53524.19 88888.00 2015-03-16 17:39:56.410 075 15364.29 55.13 53524.18 88888.00 2015-03-16 17:39:56.910 075 15364.32 55.17 53524.22 88888.00 2015-03-16 17:39:57.410 075 15364.35 55.18 53524.23 88888.00 2015-03-16 17:39:57.910 075 15364.35 55.18 53524.20 88888.00 2015-03-16 17:39:58.410 075 15364.39 55.22 53524.16 88888.00 2015-03-16 17:39:58.910 075 15364.43 55.31 53524.15 88888.00 2015-03-16 17:39:59.410 075 15364.48 55.36 53524.15 88888.00 2015-03-16 17:39:59.910 075 15364.56 55.37 53524.16 88888.00 2015-03-16 17:40:00.410 075 15364.60 55.41 53524.13 88888.00 2015-03-16 17:40:00.910 075 15364.61 55.48 53524.14 88888.00 2015-03-16 17:40:01.410 075 15364.60 55.55 53524.16 88888.00 2015-03-16 17:40:01.910 075 15364.59 55.55 53524.20 88888.00 2015-03-16 17:40:02.410 075 15364.70 55.52 53524.20 88888.00 2015-03-16 17:40:02.910 075 15364.78 55.48 53524.18 88888.00 2015-03-16 17:40:03.410 075 15364.77 55.48 53524.18 88888.00 2015-03-16 17:40:03.910 075 15364.78 55.62 53524.19 88888.00 2015-03-16 17:40:04.410 075 15364.80 55.64 53524.16 88888.00 2015-03-16 17:40:04.910 075 15364.84 55.63 53524.19 88888.00 2015-03-16 17:40:05.410 075 15364.84 55.61 53524.19 88888.00 2015-03-16 17:40:05.910 075 15364.82 55.61 53524.22 88888.00 2015-03-16 17:40:06.410 075 15364.78 55.60 53524.14 88888.00 2015-03-16 17:40:06.910 075 15364.85 55.57 53524.19 88888.00 2015-03-16 17:40:07.410 075 15364.85 55.57 53524.24 88888.00 2015-03-16 17:40:07.910 075 15364.87 55.62 53524.25 88888.00 2015-03-16 17:40:08.410 075 15364.93 55.59 53524.24 88888.00 2015-03-16 17:40:08.910 075 15364.94 55.57 53524.21 88888.00 2015-03-16 17:40:09.410 075 15364.93 55.56 53524.23 88888.00 2015-03-16 17:40:09.910 075 15365.00 55.59 53524.25 88888.00 2015-03-16 17:40:10.410 075 15365.01 55.63 53524.22 88888.00 2015-03-16 17:40:10.910 075 15365.03 55.62 53524.19 88888.00 2015-03-16 17:40:11.410 075 15365.04 55.62 53524.21 88888.00 2015-03-16 17:40:11.910 075 15365.09 55.62 53524.21 88888.00 2015-03-16 17:40:12.410 075 15365.09 55.60 53524.18 88888.00 2015-03-16 17:40:12.910 075 15365.12 55.65 53524.21 88888.00 2015-03-16 17:40:13.410 075 15365.14 55.72 53524.26 88888.00 2015-03-16 17:40:13.910 075 15365.14 55.73 53524.29 88888.00 2015-03-16 17:40:14.410 075 15365.19 55.71 53524.26 88888.00 2015-03-16 17:40:14.910 075 15365.23 55.62 53524.26 88888.00 2015-03-16 17:40:15.410 075 15365.28 55.63 53524.26 88888.00 2015-03-16 17:40:15.910 075 15365.29 55.71 53524.26 88888.00 2015-03-16 17:40:16.410 075 15365.31 55.82 53524.28 88888.00 2015-03-16 17:40:16.910 075 15365.34 55.88 53524.29 88888.00 2015-03-16 17:40:17.410 075 15365.37 55.91 53524.26 88888.00 2015-03-16 17:40:17.910 075 15365.38 55.86 53524.25 88888.00 2015-03-16 17:40:18.410 075 15365.43 55.90 53524.26 88888.00 2015-03-16 17:40:18.910 075 15365.47 55.99 53524.31 88888.00 2015-03-16 17:40:19.410 075 15365.47 56.02 53524.35 88888.00 2015-03-16 17:40:19.910 075 15365.50 56.02 53524.31 88888.00 2015-03-16 17:40:20.410 075 15365.58 56.09 53524.25 88888.00 2015-03-16 17:40:20.910 075 15365.63 56.11 53524.31 88888.00 2015-03-16 17:40:21.410 075 15365.66 56.14 53524.33 88888.00 2015-03-16 17:40:21.910 075 15365.65 56.17 53524.29 88888.00 2015-03-16 17:40:22.410 075 15365.65 56.21 53524.30 88888.00 2015-03-16 17:40:22.910 075 15365.66 56.21 53524.32 88888.00 2015-03-16 17:40:23.410 075 15365.65 56.28 53524.38 88888.00 2015-03-16 17:40:23.910 075 15365.64 56.32 53524.34 88888.00 2015-03-16 17:40:24.410 075 15365.68 56.37 53524.39 88888.00 2015-03-16 17:40:24.910 075 15365.80 56.42 53524.47 88888.00 2015-03-16 17:40:25.410 075 15365.83 56.48 53524.45 88888.00 2015-03-16 17:40:25.910 075 15365.84 56.48 53524.44 88888.00 2015-03-16 17:40:26.410 075 15365.89 56.55 53524.45 88888.00 2015-03-16 17:40:26.910 075 15365.92 56.66 53524.46 88888.00 2015-03-16 17:40:27.410 075 15365.95 56.72 53524.49 88888.00 2015-03-16 17:40:27.910 075 15365.95 56.74 53524.47 88888.00 2015-03-16 17:40:28.410 075 15365.96 56.76 53524.46 88888.00 2015-03-16 17:40:28.910 075 15366.03 56.82 53524.49 88888.00 2015-03-16 17:40:29.410 075 15366.07 56.78 53524.48 88888.00 2015-03-16 17:40:29.910 075 15366.06 56.83 53524.48 88888.00 2015-03-16 17:40:30.410 075 15366.05 56.92 53524.45 88888.00 2015-03-16 17:40:30.910 075 15366.12 56.98 53524.45 88888.00 2015-03-16 17:40:31.410 075 15366.16 57.00 53524.44 88888.00 2015-03-16 17:40:31.910 075 15366.31 56.98 53524.42 88888.00 2015-03-16 17:40:32.410 075 15366.33 56.98 53524.43 88888.00 2015-03-16 17:40:32.910 075 15366.36 57.03 53524.47 88888.00 2015-03-16 17:40:33.410 075 15366.36 57.03 53524.47 88888.00 2015-03-16 17:40:33.910 075 15366.40 57.04 53524.42 88888.00 2015-03-16 17:40:34.410 075 15366.48 57.03 53524.40 88888.00 2015-03-16 17:40:34.910 075 15366.55 57.03 53524.39 88888.00 2015-03-16 17:40:35.410 075 15366.51 56.98 53524.40 88888.00 2015-03-16 17:40:35.910 075 15366.55 56.97 53524.40 88888.00 2015-03-16 17:40:36.410 075 15366.58 56.95 53524.43 88888.00 2015-03-16 17:40:36.910 075 15366.64 56.97 53524.48 88888.00 2015-03-16 17:40:37.410 075 15366.64 56.97 53524.50 88888.00 2015-03-16 17:40:37.910 075 15366.65 56.99 53524.44 88888.00 2015-03-16 17:40:38.410 075 15366.63 56.99 53524.40 88888.00 2015-03-16 17:40:38.910 075 15366.61 57.03 53524.36 88888.00 2015-03-16 17:40:39.410 075 15366.60 57.08 53524.34 88888.00 2015-03-16 17:40:39.910 075 15366.57 57.17 53524.32 88888.00 2015-03-16 17:40:40.410 075 15366.64 57.21 53524.31 88888.00 2015-03-16 17:40:40.910 075 15366.68 57.28 53524.25 88888.00 2015-03-16 17:40:41.410 075 15366.75 57.21 53524.28 88888.00 2015-03-16 17:40:41.910 075 15366.79 57.20 53524.32 88888.00 2015-03-16 17:40:42.410 075 15366.82 57.20 53524.30 88888.00 2015-03-16 17:40:42.910 075 15366.79 57.20 53524.29 88888.00 2015-03-16 17:40:43.410 075 15366.82 57.20 53524.28 88888.00 2015-03-16 17:40:43.910 075 15366.82 57.23 53524.25 88888.00 2015-03-16 17:40:44.410 075 15366.82 57.20 53524.20 88888.00 2015-03-16 17:40:44.910 075 15366.82 57.21 53524.21 88888.00 2015-03-16 17:40:45.410 075 15366.82 57.21 53524.20 88888.00 2015-03-16 17:40:45.910 075 15366.83 57.21 53524.15 88888.00 2015-03-16 17:40:46.410 075 15366.84 57.25 53524.11 88888.00 2015-03-16 17:40:46.910 075 15366.82 57.26 53524.13 88888.00 2015-03-16 17:40:47.410 075 15366.84 57.28 53524.12 88888.00 2015-03-16 17:40:47.910 075 15366.81 57.30 53524.08 88888.00 2015-03-16 17:40:48.410 075 15366.74 57.35 53524.08 88888.00 2015-03-16 17:40:48.910 075 15366.72 57.37 53524.12 88888.00 2015-03-16 17:40:49.410 075 15366.68 57.37 53524.10 88888.00 2015-03-16 17:40:49.910 075 15366.66 57.40 53524.10 88888.00 2015-03-16 17:40:50.410 075 15366.64 57.42 53524.14 88888.00 2015-03-16 17:40:50.910 075 15366.67 57.44 53524.16 88888.00 2015-03-16 17:40:51.410 075 15366.64 57.49 53524.16 88888.00 2015-03-16 17:40:51.910 075 15366.66 57.55 53524.19 88888.00 2015-03-16 17:40:52.410 075 15366.63 57.58 53524.15 88888.00 2015-03-16 17:40:52.910 075 15366.66 57.60 53524.12 88888.00 2015-03-16 17:40:53.410 075 15366.70 57.64 53524.13 88888.00 2015-03-16 17:40:53.910 075 15366.72 57.71 53524.16 88888.00 2015-03-16 17:40:54.410 075 15366.76 57.80 53524.21 88888.00 2015-03-16 17:40:54.910 075 15366.73 57.84 53524.26 88888.00 2015-03-16 17:40:55.410 075 15366.75 57.87 53524.23 88888.00 2015-03-16 17:40:55.910 075 15366.76 57.89 53524.20 88888.00 2015-03-16 17:40:56.410 075 15366.74 57.98 53524.20 88888.00 2015-03-16 17:40:56.910 075 15366.76 58.04 53524.21 88888.00 2015-03-16 17:40:57.410 075 15366.73 58.03 53524.23 88888.00 2015-03-16 17:40:57.910 075 15366.72 58.04 53524.19 88888.00 2015-03-16 17:40:58.410 075 15366.70 58.06 53524.19 88888.00 2015-03-16 17:40:58.910 075 15366.67 58.07 53524.22 88888.00 2015-03-16 17:40:59.410 075 15366.69 58.11 53524.23 88888.00 2015-03-16 17:40:59.910 075 15366.73 58.19 53524.23 88888.00 2015-03-16 17:41:00.410 075 15366.74 58.20 53524.27 88888.00 2015-03-16 17:41:00.910 075 15366.74 58.18 53524.27 88888.00 2015-03-16 17:41:01.410 075 15366.69 58.22 53524.27 88888.00 2015-03-16 17:41:01.910 075 15366.70 58.29 53524.28 88888.00 2015-03-16 17:41:02.410 075 15366.65 58.31 53524.20 88888.00 2015-03-16 17:41:02.910 075 15366.59 58.24 53524.20 88888.00 2015-03-16 17:41:03.410 075 15366.58 58.28 53524.29 88888.00 2015-03-16 17:41:03.910 075 15366.54 58.30 53524.21 88888.00 2015-03-16 17:41:04.410 075 15366.47 58.33 53524.16 88888.00 2015-03-16 17:41:04.910 075 15366.47 58.35 53524.15 88888.00 2015-03-16 17:41:05.410 075 15366.38 58.33 53524.16 88888.00 2015-03-16 17:41:05.910 075 15366.32 58.38 53524.15 88888.00 2015-03-16 17:41:06.410 075 15366.29 58.39 53524.11 88888.00 2015-03-16 17:41:06.910 075 15366.20 58.40 53524.13 88888.00 2015-03-16 17:41:07.410 075 15366.19 58.40 53524.22 88888.00 2015-03-16 17:41:07.910 075 15366.15 58.39 53524.20 88888.00 2015-03-16 17:41:08.410 075 15366.10 58.41 53524.19 88888.00 2015-03-16 17:41:08.910 075 15366.09 58.42 53524.20 88888.00 2015-03-16 17:41:09.410 075 15366.06 58.40 53524.21 88888.00 2015-03-16 17:41:09.910 075 15366.04 58.40 53524.16 88888.00 2015-03-16 17:41:10.410 075 15366.01 58.41 53524.13 88888.00 2015-03-16 17:41:10.910 075 15365.95 58.47 53524.15 88888.00 2015-03-16 17:41:11.410 075 15365.93 58.50 53524.12 88888.00 2015-03-16 17:41:11.910 075 15365.91 58.48 53524.08 88888.00 2015-03-16 17:41:12.410 075 15365.88 58.48 53524.13 88888.00 2015-03-16 17:41:12.910 075 15365.84 58.45 53524.13 88888.00 2015-03-16 17:41:13.410 075 15365.82 58.39 53524.14 88888.00 2015-03-16 17:41:13.910 075 15365.79 58.40 53524.15 88888.00 2015-03-16 17:41:14.410 075 15365.83 58.38 53524.14 88888.00 2015-03-16 17:41:14.910 075 15365.85 58.37 53524.13 88888.00 2015-03-16 17:41:15.410 075 15365.78 58.37 53524.11 88888.00 2015-03-16 17:41:15.910 075 15365.75 58.37 53524.06 88888.00 2015-03-16 17:41:16.410 075 15365.70 58.37 53524.00 88888.00 2015-03-16 17:41:16.910 075 15365.71 58.33 53524.01 88888.00 2015-03-16 17:41:17.410 075 15365.67 58.33 53524.01 88888.00 2015-03-16 17:41:17.910 075 15365.64 58.32 53523.98 88888.00 2015-03-16 17:41:18.410 075 15365.65 58.37 53523.96 88888.00 2015-03-16 17:41:18.910 075 15365.65 58.36 53524.02 88888.00 2015-03-16 17:41:19.410 075 15365.58 58.29 53524.02 88888.00 2015-03-16 17:41:19.910 075 15365.49 58.25 53524.03 88888.00 2015-03-16 17:41:20.410 075 15365.45 58.23 53524.04 88888.00 2015-03-16 17:41:20.910 075 15365.37 58.24 53523.98 88888.00 2015-03-16 17:41:21.410 075 15365.32 58.22 53523.96 88888.00 2015-03-16 17:41:21.910 075 15365.29 58.19 53523.95 88888.00 2015-03-16 17:41:22.410 075 15365.22 58.16 53523.93 88888.00 2015-03-16 17:41:22.910 075 15365.18 58.19 53523.94 88888.00 2015-03-16 17:41:23.410 075 15365.16 58.19 53523.99 88888.00 2015-03-16 17:41:23.910 075 15365.09 58.15 53523.99 88888.00 2015-03-16 17:41:24.410 075 15365.03 58.15 53524.00 88888.00 2015-03-16 17:41:24.910 075 15365.02 58.21 53524.00 88888.00 2015-03-16 17:41:25.410 075 15364.96 58.20 53524.04 88888.00 2015-03-16 17:41:25.910 075 15364.93 58.15 53524.01 88888.00 2015-03-16 17:41:26.410 075 15364.87 58.15 53523.95 88888.00 2015-03-16 17:41:26.910 075 15364.83 58.21 53523.92 88888.00 2015-03-16 17:41:27.410 075 15364.77 58.16 53523.89 88888.00 2015-03-16 17:41:27.910 075 15364.78 58.11 53523.93 88888.00 2015-03-16 17:41:28.410 075 15364.75 58.10 53523.91 88888.00 2015-03-16 17:41:28.910 075 15364.66 58.06 53523.92 88888.00 2015-03-16 17:41:29.410 075 15364.64 58.05 53523.92 88888.00 2015-03-16 17:41:29.910 075 15364.61 58.06 53523.94 88888.00 2015-03-16 17:41:30.410 075 15364.59 58.05 53523.92 88888.00 2015-03-16 17:41:30.910 075 15364.57 58.09 53523.94 88888.00 2015-03-16 17:41:31.410 075 15364.53 58.09 53523.94 88888.00 2015-03-16 17:41:31.910 075 15364.48 58.06 53523.93 88888.00 2015-03-16 17:41:32.410 075 15364.46 58.03 53523.87 88888.00 2015-03-16 17:41:32.910 075 15364.40 58.01 53523.86 88888.00 2015-03-16 17:41:33.410 075 15364.38 57.99 53523.86 88888.00 2015-03-16 17:41:33.910 075 15364.34 57.97 53523.82 88888.00 2015-03-16 17:41:34.410 075 15364.34 57.99 53523.82 88888.00 2015-03-16 17:41:34.910 075 15364.32 57.99 53523.87 88888.00 2015-03-16 17:41:35.410 075 15364.33 57.98 53523.88 88888.00 2015-03-16 17:41:35.910 075 15364.35 57.99 53523.80 88888.00 2015-03-16 17:41:36.410 075 15364.33 57.97 53523.84 88888.00 2015-03-16 17:41:36.910 075 15364.34 57.95 53523.84 88888.00 2015-03-16 17:41:37.410 075 15364.30 57.93 53523.86 88888.00 2015-03-16 17:41:37.910 075 15364.29 57.93 53523.85 88888.00 2015-03-16 17:41:38.410 075 15364.28 57.86 53523.84 88888.00 2015-03-16 17:41:38.910 075 15364.21 57.79 53523.87 88888.00 2015-03-16 17:41:39.410 075 15364.14 57.78 53523.89 88888.00 2015-03-16 17:41:39.910 075 15364.12 57.73 53523.88 88888.00 2015-03-16 17:41:40.410 075 15364.11 57.70 53523.82 88888.00 2015-03-16 17:41:40.910 075 15364.07 57.70 53523.81 88888.00 2015-03-16 17:41:41.410 075 15364.07 57.70 53523.82 88888.00 2015-03-16 17:41:41.910 075 15363.99 57.66 53523.81 88888.00 2015-03-16 17:41:42.410 075 15363.93 57.61 53523.79 88888.00 2015-03-16 17:41:42.910 075 15363.89 57.61 53523.83 88888.00 2015-03-16 17:41:43.410 075 15363.89 57.67 53523.85 88888.00 2015-03-16 17:41:43.910 075 15363.85 57.69 53523.85 88888.00 2015-03-16 17:41:44.410 075 15363.81 57.63 53523.88 88888.00 2015-03-16 17:41:44.910 075 15363.78 57.61 53523.89 88888.00 2015-03-16 17:41:45.410 075 15363.72 57.59 53523.90 88888.00 2015-03-16 17:41:45.910 075 15363.68 57.51 53523.88 88888.00 2015-03-16 17:41:46.410 075 15363.61 57.45 53523.90 88888.00 2015-03-16 17:41:46.910 075 15363.58 57.43 53523.91 88888.00 2015-03-16 17:41:47.410 075 15363.52 57.43 53523.90 88888.00 2015-03-16 17:41:47.910 075 15363.49 57.41 53523.96 88888.00 2015-03-16 17:41:48.410 075 15363.40 57.34 53523.91 88888.00 2015-03-16 17:41:48.910 075 15363.35 57.34 53523.91 88888.00 2015-03-16 17:41:49.410 075 15363.32 57.32 53523.94 88888.00 2015-03-16 17:41:49.910 075 15363.29 57.25 53523.98 88888.00 2015-03-16 17:41:50.410 075 15363.22 57.24 53523.92 88888.00 2015-03-16 17:41:50.910 075 15363.20 57.18 53523.93 88888.00 2015-03-16 17:41:51.410 075 15363.14 57.15 53523.95 88888.00 2015-03-16 17:41:51.910 075 15363.08 57.12 53523.90 88888.00 2015-03-16 17:41:52.410 075 15363.05 57.15 53523.95 88888.00 2015-03-16 17:41:52.910 075 15363.06 57.16 53523.95 88888.00 2015-03-16 17:41:53.410 075 15362.99 57.12 53523.93 88888.00 2015-03-16 17:41:53.910 075 15362.93 57.11 53523.89 88888.00 2015-03-16 17:41:54.410 075 15362.90 57.08 53523.86 88888.00 2015-03-16 17:41:54.910 075 15362.92 57.08 53523.91 88888.00 2015-03-16 17:41:55.410 075 15362.88 57.07 53523.93 88888.00 2015-03-16 17:41:55.910 075 15362.86 57.00 53523.94 88888.00 2015-03-16 17:41:56.410 075 15362.80 57.00 53523.93 88888.00 2015-03-16 17:41:56.910 075 15362.80 56.98 53523.91 88888.00 2015-03-16 17:41:57.410 075 15362.78 56.93 53523.88 88888.00 2015-03-16 17:41:57.910 075 15362.76 56.89 53523.84 88888.00 2015-03-16 17:41:58.410 075 15362.75 56.88 53523.86 88888.00 2015-03-16 17:41:58.910 075 15362.72 56.83 53523.88 88888.00 2015-03-16 17:41:59.410 075 15362.68 56.78 53523.90 88888.00 2015-03-16 17:41:59.910 075 15362.65 56.77 53523.95 88888.00 2015-03-16 17:42:00.410 075 15362.60 56.75 53523.96 88888.00 2015-03-16 17:42:00.910 075 15362.57 56.71 53523.98 88888.00 2015-03-16 17:42:01.410 075 15362.57 56.67 53524.01 88888.00 2015-03-16 17:42:01.910 075 15362.58 56.66 53524.03 88888.00 2015-03-16 17:42:02.410 075 15362.51 56.67 53524.06 88888.00 2015-03-16 17:42:02.910 075 15362.47 56.71 53524.04 88888.00 2015-03-16 17:42:03.410 075 15362.44 56.71 53524.05 88888.00 2015-03-16 17:42:03.910 075 15362.41 56.65 53524.05 88888.00 2015-03-16 17:42:04.410 075 15362.32 56.55 53524.04 88888.00 2015-03-16 17:42:04.910 075 15362.31 56.54 53524.01 88888.00 2015-03-16 17:42:05.410 075 15362.34 56.59 53524.03 88888.00 2015-03-16 17:42:05.910 075 15362.33 56.59 53524.03 88888.00 2015-03-16 17:42:06.410 075 15362.29 56.57 53524.07 88888.00 2015-03-16 17:42:06.910 075 15362.26 56.52 53524.09 88888.00 2015-03-16 17:42:07.410 075 15362.24 56.51 53524.11 88888.00 2015-03-16 17:42:07.910 075 15362.18 56.40 53524.10 88888.00 2015-03-16 17:42:08.410 075 15362.18 56.38 53524.08 88888.00 2015-03-16 17:42:08.910 075 15362.18 56.43 53524.09 88888.00 2015-03-16 17:42:09.410 075 15362.15 56.43 53524.06 88888.00 2015-03-16 17:42:09.910 075 15362.11 56.31 53524.01 88888.00 2015-03-16 17:42:10.410 075 15362.13 56.31 53524.00 88888.00 2015-03-16 17:42:10.910 075 15362.12 56.25 53523.99 88888.00 2015-03-16 17:42:11.410 075 15362.12 56.14 53523.95 88888.00 2015-03-16 17:42:11.910 075 15362.16 56.06 53523.87 88888.00 2015-03-16 17:42:12.410 075 15362.20 56.00 53523.82 88888.00 2015-03-16 17:42:12.910 075 15362.24 55.95 53523.70 88888.00 2015-03-16 17:42:13.410 075 15362.32 55.87 53523.65 88888.00 2015-03-16 17:42:13.910 075 15362.45 55.89 53523.53 88888.00 2015-03-16 17:42:14.410 075 15362.54 55.98 53523.46 88888.00 2015-03-16 17:42:14.910 075 15362.63 56.06 53523.46 88888.00 2015-03-16 17:42:15.410 075 15362.67 56.13 53523.43 88888.00 2015-03-16 17:42:15.910 075 15362.62 56.24 53523.39 88888.00 2015-03-16 17:42:16.410 075 15362.60 56.34 53523.43 88888.00 2015-03-16 17:42:16.910 075 15362.58 56.41 53523.48 88888.00 2015-03-16 17:42:17.410 075 15362.48 56.48 53523.50 88888.00 2015-03-16 17:42:17.910 075 15362.39 56.50 53523.56 88888.00 2015-03-16 17:42:18.410 075 15362.34 56.47 53523.60 88888.00 2015-03-16 17:42:18.910 075 15362.31 56.41 53523.69 88888.00 2015-03-16 17:42:19.410 075 15362.23 56.29 53523.72 88888.00 2015-03-16 17:42:19.910 075 15362.16 56.20 53523.80 88888.00 2015-03-16 17:42:20.410 075 15362.15 56.08 53523.84 88888.00 2015-03-16 17:42:20.910 075 15362.08 56.04 53523.84 88888.00 2015-03-16 17:42:21.410 075 15362.03 56.00 53523.92 88888.00 2015-03-16 17:42:21.910 075 15361.99 56.04 53523.92 88888.00 2015-03-16 17:42:22.410 075 15362.00 56.02 53523.90 88888.00 2015-03-16 17:42:22.910 075 15361.97 56.03 53523.92 88888.00 2015-03-16 17:42:23.410 075 15361.89 56.02 53523.99 88888.00 2015-03-16 17:42:23.910 075 15361.90 55.97 53523.95 88888.00 2015-03-16 17:42:24.410 075 15361.94 55.93 53523.96 88888.00 2015-03-16 17:42:24.910 075 15361.93 55.90 53524.04 88888.00 2015-03-16 17:42:25.410 075 15361.94 55.85 53524.08 88888.00 2015-03-16 17:42:25.910 075 15361.91 55.81 53524.10 88888.00 2015-03-16 17:42:26.410 075 15361.88 55.81 53524.09 88888.00 2015-03-16 17:42:26.910 075 15361.84 55.73 53524.05 88888.00 2015-03-16 17:42:27.410 075 15361.81 55.67 53524.09 88888.00 2015-03-16 17:42:27.910 075 15361.81 55.63 53524.05 88888.00 2015-03-16 17:42:28.410 075 15361.76 55.59 53524.03 88888.00 2015-03-16 17:42:28.910 075 15361.71 55.52 53524.01 88888.00 2015-03-16 17:42:29.410 075 15361.73 55.44 53524.06 88888.00 2015-03-16 17:42:29.910 075 15361.71 55.36 53524.13 88888.00 2015-03-16 17:42:30.410 075 15361.68 55.33 53524.23 88888.00 2015-03-16 17:42:30.910 075 15361.61 55.30 53524.19 88888.00 2015-03-16 17:42:31.410 075 15361.64 55.35 53524.16 88888.00 2015-03-16 17:42:31.910 075 15361.64 55.36 53524.13 88888.00 2015-03-16 17:42:32.410 075 15361.63 55.36 53524.15 88888.00 2015-03-16 17:42:32.910 075 15361.62 55.36 53524.18 88888.00 2015-03-16 17:42:33.410 075 15361.59 55.41 53524.14 88888.00 2015-03-16 17:42:33.910 075 15361.55 55.44 53524.09 88888.00 2015-03-16 17:42:34.410 075 15361.52 55.48 53524.07 88888.00 2015-03-16 17:42:34.910 075 15361.52 55.51 53524.11 88888.00 2015-03-16 17:42:35.410 075 15361.44 55.57 53524.14 88888.00 2015-03-16 17:42:35.910 075 15361.41 55.60 53524.13 88888.00 2015-03-16 17:42:36.410 075 15361.42 55.61 53524.21 88888.00 2015-03-16 17:42:36.910 075 15361.44 55.65 53524.21 88888.00 2015-03-16 17:42:37.410 075 15361.46 55.70 53524.22 88888.00 2015-03-16 17:42:37.910 075 15361.48 55.73 53524.23 88888.00 2015-03-16 17:42:38.410 075 15361.50 55.74 53524.24 88888.00 2015-03-16 17:42:38.910 075 15361.46 55.76 53524.24 88888.00 2015-03-16 17:42:39.410 075 15361.52 55.79 53524.19 88888.00 2015-03-16 17:42:39.910 075 15361.57 55.88 53524.12 88888.00 2015-03-16 17:42:40.410 075 15361.60 55.96 53524.07 88888.00 2015-03-16 17:42:40.910 075 15361.68 56.03 53524.03 88888.00 2015-03-16 17:42:41.410 075 15361.78 56.21 53523.94 88888.00 2015-03-16 17:42:41.910 075 15361.95 56.37 53523.87 88888.00 2015-03-16 17:42:42.410 075 15362.04 56.59 53523.69 88888.00 2015-03-16 17:42:42.910 075 15362.03 56.89 53523.47 88888.00 2015-03-16 17:42:43.410 075 15361.87 57.21 53523.26 88888.00 2015-03-16 17:42:43.910 075 15361.53 57.55 53522.89 88888.00 2015-03-16 17:42:44.410 075 15360.96 57.78 53522.48 88888.00 2015-03-16 17:42:44.910 075 15360.12 57.70 53522.06 88888.00 2015-03-16 17:42:45.410 075 15359.27 57.19 53521.73 88888.00 2015-03-16 17:42:45.910 075 15358.63 56.19 53521.51 88888.00 2015-03-16 17:42:46.410 075 15358.49 54.96 53521.59 88888.00 2015-03-16 17:42:46.910 075 15358.81 54.00 53521.89 88888.00 2015-03-16 17:42:47.410 075 15359.42 53.53 53522.39 88888.00 2015-03-16 17:42:47.910 075 15360.00 53.40 53522.84 88888.00 2015-03-16 17:42:48.410 075 15360.44 53.49 53523.32 88888.00 2015-03-16 17:42:48.910 075 15360.66 53.78 53523.69 88888.00 2015-03-16 17:42:49.410 075 15360.79 54.08 53524.00 88888.00 2015-03-16 17:42:49.910 075 15360.90 54.27 53524.25 88888.00 2015-03-16 17:42:50.410 075 15360.82 54.39 53524.39 88888.00 2015-03-16 17:42:50.910 075 15360.77 54.47 53524.50 88888.00 2015-03-16 17:42:51.410 075 15360.69 54.62 53524.56 88888.00 2015-03-16 17:42:51.910 075 15360.62 54.72 53524.61 88888.00 2015-03-16 17:42:52.410 075 15360.58 54.84 53524.62 88888.00 2015-03-16 17:42:52.910 075 15360.53 54.88 53524.70 88888.00 2015-03-16 17:42:53.410 075 15360.50 54.94 53524.80 88888.00 2015-03-16 17:42:53.910 075 15360.48 54.98 53524.83 88888.00 2015-03-16 17:42:54.410 075 15360.44 54.99 53524.92 88888.00 2015-03-16 17:42:54.910 075 15360.41 55.02 53524.94 88888.00 2015-03-16 17:42:55.410 075 15360.34 55.10 53524.96 88888.00 2015-03-16 17:42:55.910 075 15360.32 55.09 53524.95 88888.00 2015-03-16 17:42:56.410 075 15360.34 55.10 53524.97 88888.00 2015-03-16 17:42:56.910 075 15360.34 55.15 53525.02 88888.00 2015-03-16 17:42:57.410 075 15360.31 55.18 53525.05 88888.00 2015-03-16 17:42:57.910 075 15360.30 55.19 53525.03 88888.00 2015-03-16 17:42:58.410 075 15360.27 55.21 53525.04 88888.00 2015-03-16 17:42:58.910 075 15360.25 55.24 53525.00 88888.00 2015-03-16 17:42:59.410 075 15360.23 55.26 53525.01 88888.00 2015-03-16 17:42:59.910 075 15360.23 55.28 53525.03 88888.00 2015-03-16 17:43:00.410 075 15360.24 55.31 53525.06 88888.00 2015-03-16 17:43:00.910 075 15360.25 55.31 53525.13 88888.00 2015-03-16 17:43:01.410 075 15360.22 55.35 53525.15 88888.00 2015-03-16 17:43:01.910 075 15360.16 55.39 53525.13 88888.00 2015-03-16 17:43:02.410 075 15360.12 55.42 53525.10 88888.00 2015-03-16 17:43:02.910 075 15360.14 55.43 53525.06 88888.00 2015-03-16 17:43:03.410 075 15360.16 55.41 53525.04 88888.00 2015-03-16 17:43:03.910 075 15360.16 55.43 53525.05 88888.00 2015-03-16 17:43:04.410 075 15360.15 55.39 53525.09 88888.00 2015-03-16 17:43:04.910 075 15360.08 55.38 53525.08 88888.00 2015-03-16 17:43:05.410 075 15360.12 55.42 53525.11 88888.00 2015-03-16 17:43:05.910 075 15360.13 55.45 53525.15 88888.00 2015-03-16 17:43:06.410 075 15360.07 55.47 53525.10 88888.00 2015-03-16 17:43:06.910 075 15360.01 55.45 53525.12 88888.00 2015-03-16 17:43:07.410 075 15360.01 55.48 53525.13 88888.00 2015-03-16 17:43:07.910 075 15360.03 55.47 53525.12 88888.00 2015-03-16 17:43:08.410 075 15360.06 55.45 53525.17 88888.00 2015-03-16 17:43:08.910 075 15360.00 55.46 53525.22 88888.00 2015-03-16 17:43:09.410 075 15359.90 55.47 53525.17 88888.00 2015-03-16 17:43:09.910 075 15359.86 55.47 53525.14 88888.00 2015-03-16 17:43:10.410 075 15359.74 55.43 53525.13 88888.00 2015-03-16 17:43:10.910 075 15359.62 55.39 53525.14 88888.00 2015-03-16 17:43:11.410 075 15359.59 55.38 53525.17 88888.00 2015-03-16 17:43:11.910 075 15359.59 55.43 53525.16 88888.00 2015-03-16 17:43:12.410 075 15359.55 55.42 53525.14 88888.00 2015-03-16 17:43:12.910 075 15359.46 55.45 53525.12 88888.00 2015-03-16 17:43:13.410 075 15359.40 55.44 53525.15 88888.00 2015-03-16 17:43:13.910 075 15359.33 55.44 53525.13 88888.00 2015-03-16 17:43:14.410 075 15359.23 55.47 53525.11 88888.00 2015-03-16 17:43:14.910 075 15359.17 55.43 53525.15 88888.00 2015-03-16 17:43:15.410 075 15359.11 55.38 53525.15 88888.00 2015-03-16 17:43:15.910 075 15359.08 55.42 53525.14 88888.00 2015-03-16 17:43:16.410 075 15359.00 55.44 53525.14 88888.00 2015-03-16 17:43:16.910 075 15358.96 55.44 53525.14 88888.00 2015-03-16 17:43:17.410 075 15358.89 55.44 53525.14 88888.00 2015-03-16 17:43:17.910 075 15358.88 55.50 53525.23 88888.00 2015-03-16 17:43:18.410 075 15358.88 55.55 53525.23 88888.00 2015-03-16 17:43:18.910 075 15358.82 55.62 53525.21 88888.00 2015-03-16 17:43:19.410 075 15358.78 55.67 53525.24 88888.00 2015-03-16 17:43:19.910 075 15358.76 55.72 53525.26 88888.00 2015-03-16 17:43:20.410 075 15358.74 55.77 53525.29 88888.00 2015-03-16 17:43:20.910 075 15358.72 55.77 53525.27 88888.00 2015-03-16 17:43:21.410 075 15358.68 55.78 53525.21 88888.00 2015-03-16 17:43:21.910 075 15358.67 55.81 53525.22 88888.00 2015-03-16 17:43:22.410 075 15358.69 55.87 53525.23 88888.00 2015-03-16 17:43:22.910 075 15358.64 55.87 53525.22 88888.00 2015-03-16 17:43:23.410 075 15358.65 55.85 53525.20 88888.00 2015-03-16 17:43:23.910 075 15358.63 55.83 53525.24 88888.00 2015-03-16 17:43:24.410 075 15358.61 55.88 53525.25 88888.00 2015-03-16 17:43:24.910 075 15358.60 55.90 53525.24 88888.00 2015-03-16 17:43:25.410 075 15358.53 55.89 53525.25 88888.00 2015-03-16 17:43:25.910 075 15358.52 55.89 53525.20 88888.00 2015-03-16 17:43:26.410 075 15358.49 55.88 53525.17 88888.00 2015-03-16 17:43:26.910 075 15358.46 55.91 53525.19 88888.00 2015-03-16 17:43:27.410 075 15358.47 55.96 53525.19 88888.00 2015-03-16 17:43:27.910 075 15358.54 55.99 53525.15 88888.00 2015-03-16 17:43:28.410 075 15358.53 56.04 53525.13 88888.00 2015-03-16 17:43:28.910 075 15358.47 56.02 53525.14 88888.00 2015-03-16 17:43:29.410 075 15358.49 56.05 53525.14 88888.00 2015-03-16 17:43:29.910 075 15358.46 56.11 53525.17 88888.00 2015-03-16 17:43:30.410 075 15358.46 56.15 53525.14 88888.00 2015-03-16 17:43:30.910 075 15358.42 56.16 53525.09 88888.00 2015-03-16 17:43:31.410 075 15358.40 56.29 53525.10 88888.00 2015-03-16 17:43:31.910 075 15358.35 56.32 53525.14 88888.00 2015-03-16 17:43:32.410 075 15358.35 56.30 53525.19 88888.00 2015-03-16 17:43:32.910 075 15358.41 56.29 53525.14 88888.00 2015-03-16 17:43:33.410 075 15358.36 56.33 53525.10 88888.00 2015-03-16 17:43:33.910 075 15358.36 56.36 53525.04 88888.00 2015-03-16 17:43:34.410 075 15358.28 56.38 53525.00 88888.00 2015-03-16 17:43:34.910 075 15358.23 56.39 53525.03 88888.00 2015-03-16 17:43:35.410 075 15358.18 56.37 53525.11 88888.00 2015-03-16 17:43:35.910 075 15358.18 56.33 53525.12 88888.00 2015-03-16 17:43:36.410 075 15358.15 56.33 53525.14 88888.00 2015-03-16 17:43:36.910 075 15358.08 56.40 53525.15 88888.00 2015-03-16 17:43:37.410 075 15357.99 56.37 53525.14 88888.00 2015-03-16 17:43:37.910 075 15357.97 56.34 53525.07 88888.00 2015-03-16 17:43:38.410 075 15357.91 56.42 53525.02 88888.00 2015-03-16 17:43:38.910 075 15357.84 56.45 53525.08 88888.00 2015-03-16 17:43:39.410 075 15357.77 56.41 53525.06 88888.00 2015-03-16 17:43:39.910 075 15357.74 56.36 53525.00 88888.00 2015-03-16 17:43:40.410 075 15357.70 56.39 53524.95 88888.00 2015-03-16 17:43:40.910 075 15357.66 56.42 53525.01 88888.00 2015-03-16 17:43:41.410 075 15357.65 56.43 53525.04 88888.00 2015-03-16 17:43:41.910 075 15357.64 56.47 53525.06 88888.00 2015-03-16 17:43:42.410 075 15357.63 56.51 53525.07 88888.00 2015-03-16 17:43:42.910 075 15357.62 56.48 53525.06 88888.00 2015-03-16 17:43:43.410 075 15357.59 56.47 53525.11 88888.00 2015-03-16 17:43:43.910 075 15357.64 56.50 53525.12 88888.00 2015-03-16 17:43:44.410 075 15357.68 56.57 53525.07 88888.00 2015-03-16 17:43:44.910 075 15357.64 56.56 53525.02 88888.00 2015-03-16 17:43:45.410 075 15357.63 56.52 53525.00 88888.00 2015-03-16 17:43:45.910 075 15357.64 56.48 53524.97 88888.00 2015-03-16 17:43:46.410 075 15357.72 56.47 53524.99 88888.00 2015-03-16 17:43:46.910 075 15357.78 56.50 53524.99 88888.00 2015-03-16 17:43:47.410 075 15357.81 56.55 53524.99 88888.00 2015-03-16 17:43:47.910 075 15357.80 56.58 53524.96 88888.00 2015-03-16 17:43:48.410 075 15357.80 56.60 53525.04 88888.00 2015-03-16 17:43:48.910 075 15357.82 56.58 53525.02 88888.00 2015-03-16 17:43:49.410 075 15357.81 56.62 53525.00 88888.00 2015-03-16 17:43:49.910 075 15357.81 56.62 53524.96 88888.00 2015-03-16 17:43:50.410 075 15357.86 56.59 53524.99 88888.00 2015-03-16 17:43:50.910 075 15357.84 56.55 53525.00 88888.00 2015-03-16 17:43:51.410 075 15357.88 56.54 53525.00 88888.00 2015-03-16 17:43:51.910 075 15357.90 56.55 53524.96 88888.00 2015-03-16 17:43:52.410 075 15357.90 56.51 53524.93 88888.00 2015-03-16 17:43:52.910 075 15357.83 56.48 53524.93 88888.00 2015-03-16 17:43:53.410 075 15357.84 56.48 53524.92 88888.00 2015-03-16 17:43:53.910 075 15357.91 56.41 53524.93 88888.00 2015-03-16 17:43:54.410 075 15357.93 56.42 53525.04 88888.00 2015-03-16 17:43:54.910 075 15357.91 56.40 53525.10 88888.00 2015-03-16 17:43:55.410 075 15357.83 56.36 53525.05 88888.00 2015-03-16 17:43:55.910 075 15357.79 56.36 53525.02 88888.00 2015-03-16 17:43:56.410 075 15357.80 56.33 53524.95 88888.00 2015-03-16 17:43:56.910 075 15357.78 56.33 53524.96 88888.00 2015-03-16 17:43:57.410 075 15357.75 56.31 53524.91 88888.00 2015-03-16 17:43:57.910 075 15357.75 56.32 53524.87 88888.00 2015-03-16 17:43:58.410 075 15357.79 56.25 53524.85 88888.00 2015-03-16 17:43:58.910 075 15357.79 56.17 53524.85 88888.00 2015-03-16 17:43:59.410 075 15357.74 56.15 53524.88 88888.00 2015-03-16 17:43:59.910 075 15357.72 56.11 53524.88 88888.00 2015-03-16 17:44:00.410 075 15357.80 56.05 53524.88 88888.00 2015-03-16 17:44:00.910 075 15357.80 56.04 53524.92 88888.00 2015-03-16 17:44:01.410 075 15357.79 56.02 53524.91 88888.00 2015-03-16 17:44:01.910 075 15357.77 56.02 53524.92 88888.00 2015-03-16 17:44:02.410 075 15357.80 55.99 53524.96 88888.00 2015-03-16 17:44:02.910 075 15357.82 55.97 53524.97 88888.00 2015-03-16 17:44:03.410 075 15357.88 55.93 53524.88 88888.00 2015-03-16 17:44:03.910 075 15357.88 55.91 53524.77 88888.00 2015-03-16 17:44:04.411 075 15357.91 55.88 53524.77 88888.00 2015-03-16 17:44:04.911 075 15357.89 55.88 53524.77 88888.00 2015-03-16 17:44:05.411 075 15357.89 55.80 53524.79 88888.00 2015-03-16 17:44:05.911 075 15358.00 55.77 53524.84 88888.00 2015-03-16 17:44:06.411 075 15358.07 55.74 53524.88 88888.00 2015-03-16 17:44:06.911 075 15358.04 55.70 53524.92 88888.00 2015-03-16 17:44:07.411 075 15358.07 55.64 53524.91 88888.00 2015-03-16 17:44:07.911 075 15358.04 55.64 53524.89 88888.00 2015-03-16 17:44:08.411 075 15358.05 55.62 53524.81 88888.00 2015-03-16 17:44:08.911 075 15358.02 55.56 53524.79 88888.00 2015-03-16 17:44:09.411 075 15358.04 55.56 53524.77 88888.00 2015-03-16 17:44:09.911 075 15358.04 55.55 53524.79 88888.00 2015-03-16 17:44:10.411 075 15358.11 55.53 53524.91 88888.00 2015-03-16 17:44:10.911 075 15358.05 55.54 53524.90 88888.00 2015-03-16 17:44:11.411 075 15358.06 55.53 53524.91 88888.00 2015-03-16 17:44:11.911 075 15358.05 55.53 53524.88 88888.00 2015-03-16 17:44:12.411 075 15358.07 55.52 53524.84 88888.00 2015-03-16 17:44:12.911 075 15358.04 55.53 53524.84 88888.00 2015-03-16 17:44:13.411 075 15357.98 55.54 53524.88 88888.00 2015-03-16 17:44:13.911 075 15357.93 55.51 53524.88 88888.00 2015-03-16 17:44:14.411 075 15357.97 55.53 53524.89 88888.00 2015-03-16 17:44:14.911 075 15357.91 55.57 53524.89 88888.00 2015-03-16 17:44:15.411 075 15357.82 55.61 53524.88 88888.00 2015-03-16 17:44:15.911 075 15357.80 55.52 53524.89 88888.00 2015-03-16 17:44:16.411 075 15357.77 55.52 53524.94 88888.00 2015-03-16 17:44:16.911 075 15357.82 55.54 53524.95 88888.00 2015-03-16 17:44:17.411 075 15357.87 55.57 53524.99 88888.00 2015-03-16 17:44:17.911 075 15357.87 55.62 53524.97 88888.00 2015-03-16 17:44:18.411 075 15357.87 55.63 53524.95 88888.00 2015-03-16 17:44:18.911 075 15357.87 55.62 53524.91 88888.00 2015-03-16 17:44:19.411 075 15357.88 55.53 53524.96 88888.00 2015-03-16 17:44:19.911 075 15357.98 55.48 53525.02 88888.00 2015-03-16 17:44:20.411 075 15358.01 55.47 53525.04 88888.00 2015-03-16 17:44:20.911 075 15358.04 55.44 53525.02 88888.00 2015-03-16 17:44:21.411 075 15358.09 55.38 53524.96 88888.00 2015-03-16 17:44:21.911 075 15358.11 55.39 53524.92 88888.00 2015-03-16 17:44:22.411 075 15358.10 55.31 53524.90 88888.00 2015-03-16 17:44:22.911 075 15358.17 55.18 53524.95 88888.00 2015-03-16 17:44:23.411 075 15358.24 55.21 53525.01 88888.00 2015-03-16 17:44:23.911 075 15358.25 55.19 53525.00 88888.00 2015-03-16 17:44:24.411 075 15358.24 55.17 53524.97 88888.00 2015-03-16 17:44:24.911 075 15358.26 55.16 53525.01 88888.00 2015-03-16 17:44:25.411 075 15358.22 55.15 53524.95 88888.00 2015-03-16 17:44:25.911 075 15358.14 55.18 53524.95 88888.00 2015-03-16 17:44:26.411 075 15358.11 55.17 53524.91 88888.00 2015-03-16 17:44:26.911 075 15358.13 55.13 53524.87 88888.00 2015-03-16 17:44:27.411 075 15358.14 55.16 53524.87 88888.00 2015-03-16 17:44:27.911 075 15358.14 55.16 53524.91 88888.00 2015-03-16 17:44:28.411 075 15358.17 55.15 53524.96 88888.00 2015-03-16 17:44:28.911 075 15358.17 55.09 53525.01 88888.00 2015-03-16 17:44:29.411 075 15358.18 55.02 53524.96 88888.00 2015-03-16 17:44:29.911 075 15358.17 55.01 53524.99 88888.00 2015-03-16 17:44:30.411 075 15358.18 55.03 53525.04 88888.00 2015-03-16 17:44:30.911 075 15358.24 55.01 53525.07 88888.00 2015-03-16 17:44:31.411 075 15358.28 55.00 53525.12 88888.00 2015-03-16 17:44:31.911 075 15358.37 55.02 53525.09 88888.00 2015-03-16 17:44:32.411 075 15358.44 55.00 53525.09 88888.00 2015-03-16 17:44:32.911 075 15358.51 54.93 53525.12 88888.00 2015-03-16 17:44:33.411 075 15358.49 54.94 53525.06 88888.00 2015-03-16 17:44:33.911 075 15358.46 54.94 53525.07 88888.00 2015-03-16 17:44:34.411 075 15358.53 54.92 53525.07 88888.00 2015-03-16 17:44:34.911 075 15358.56 54.87 53525.12 88888.00 2015-03-16 17:44:35.411 075 15358.55 54.79 53525.13 88888.00 2015-03-16 17:44:35.911 075 15358.58 54.77 53525.16 88888.00 2015-03-16 17:44:36.411 075 15358.59 54.77 53525.21 88888.00 2015-03-16 17:44:36.911 075 15358.59 54.68 53525.23 88888.00 2015-03-16 17:44:37.411 075 15358.55 54.62 53525.24 88888.00 2015-03-16 17:44:37.911 075 15358.54 54.55 53525.24 88888.00 2015-03-16 17:44:38.411 075 15358.55 54.50 53525.23 88888.00 2015-03-16 17:44:38.911 075 15358.59 54.46 53525.22 88888.00 2015-03-16 17:44:39.411 075 15358.54 54.39 53525.25 88888.00 2015-03-16 17:44:39.911 075 15358.52 54.30 53525.30 88888.00 2015-03-16 17:44:40.411 075 15358.54 54.20 53525.37 88888.00 2015-03-16 17:44:40.911 075 15358.59 54.12 53525.34 88888.00 2015-03-16 17:44:41.411 075 15358.58 54.00 53525.31 88888.00 2015-03-16 17:44:41.911 075 15358.63 53.95 53525.27 88888.00 2015-03-16 17:44:42.411 075 15358.61 53.90 53525.31 88888.00 2015-03-16 17:44:42.911 075 15358.60 53.81 53525.36 88888.00 2015-03-16 17:44:43.411 075 15358.64 53.73 53525.42 88888.00 2015-03-16 17:44:43.911 075 15358.69 53.70 53525.45 88888.00 2015-03-16 17:44:44.411 075 15358.63 53.60 53525.43 88888.00 2015-03-16 17:44:44.911 075 15358.61 53.52 53525.40 88888.00 2015-03-16 17:44:45.411 075 15358.58 53.45 53525.32 88888.00 2015-03-16 17:44:45.911 075 15358.63 53.32 53525.32 88888.00 2015-03-16 17:44:46.411 075 15358.68 53.28 53525.35 88888.00 2015-03-16 17:44:46.911 075 15358.67 53.26 53525.44 88888.00 2015-03-16 17:44:47.411 075 15358.62 53.19 53525.43 88888.00 2015-03-16 17:44:47.911 075 15358.62 53.12 53525.45 88888.00 2015-03-16 17:44:48.411 075 15358.63 53.04 53525.51 88888.00 2015-03-16 17:44:48.911 075 15358.64 52.97 53525.49 88888.00 2015-03-16 17:44:49.411 075 15358.71 52.87 53525.46 88888.00 2015-03-16 17:44:49.911 075 15358.71 52.84 53525.47 88888.00 2015-03-16 17:44:50.411 075 15358.76 52.79 53525.54 88888.00 2015-03-16 17:44:50.911 075 15358.74 52.75 53525.53 88888.00 2015-03-16 17:44:51.411 075 15358.82 52.77 53525.47 88888.00 2015-03-16 17:44:51.911 075 15358.88 52.84 53525.41 88888.00 2015-03-16 17:44:52.411 075 15358.88 52.82 53525.45 88888.00 2015-03-16 17:44:52.911 075 15358.80 52.83 53525.45 88888.00 2015-03-16 17:44:53.411 075 15358.81 52.87 53525.47 88888.00 2015-03-16 17:44:53.911 075 15358.86 52.91 53525.44 88888.00 2015-03-16 17:44:54.411 075 15358.90 52.88 53525.46 88888.00 2015-03-16 17:44:54.911 075 15358.92 52.89 53525.48 88888.00 2015-03-16 17:44:55.411 075 15358.98 52.84 53525.53 88888.00 2015-03-16 17:44:55.911 075 15359.03 52.79 53525.53 88888.00 2015-03-16 17:44:56.411 075 15359.04 52.86 53525.51 88888.00 2015-03-16 17:44:56.911 075 15359.04 52.80 53525.51 88888.00 2015-03-16 17:44:57.411 075 15359.08 52.73 53525.46 88888.00 2015-03-16 17:44:57.911 075 15359.13 52.67 53525.51 88888.00 2015-03-16 17:44:58.411 075 15359.16 52.71 53525.54 88888.00 2015-03-16 17:44:58.911 075 15359.16 52.73 53525.55 88888.00 2015-03-16 17:44:59.411 075 15359.08 52.75 53525.60 88888.00 2015-03-16 17:44:59.911 075 15359.05 52.73 53525.60 88888.00 2015-03-16 17:45:00.411 075 15359.01 52.62 53525.59 88888.00 2015-03-16 17:45:00.911 075 15359.00 52.54 53525.59 88888.00 2015-03-16 17:45:01.411 075 15358.96 52.43 53525.56 88888.00 2015-03-16 17:45:01.911 075 15358.92 52.34 53525.54 88888.00 2015-03-16 17:45:02.411 075 15358.89 52.28 53525.55 88888.00 2015-03-16 17:45:02.911 075 15358.81 52.22 53525.51 88888.00 2015-03-16 17:45:03.411 075 15358.73 52.10 53525.47 88888.00 2015-03-16 17:45:03.911 075 15358.70 52.06 53525.45 88888.00 2015-03-16 17:45:04.411 075 15358.64 51.99 53525.45 88888.00 2015-03-16 17:45:04.911 075 15358.61 51.89 53525.53 88888.00 2015-03-16 17:45:05.411 075 15358.61 51.83 53525.56 88888.00 2015-03-16 17:45:05.911 075 15358.60 51.79 53525.55 88888.00 2015-03-16 17:45:06.411 075 15358.60 51.71 53525.51 88888.00 2015-03-16 17:45:06.911 075 15358.58 51.68 53525.46 88888.00 2015-03-16 17:45:07.411 075 15358.56 51.64 53525.40 88888.00 2015-03-16 17:45:07.911 075 15358.56 51.56 53525.41 88888.00 2015-03-16 17:45:08.411 075 15358.56 51.54 53525.42 88888.00 2015-03-16 17:45:08.911 075 15358.58 51.54 53525.43 88888.00 2015-03-16 17:45:09.411 075 15358.55 51.55 53525.39 88888.00 2015-03-16 17:45:09.911 075 15358.53 51.45 53525.34 88888.00 2015-03-16 17:45:10.411 075 15358.54 51.41 53525.30 88888.00 2015-03-16 17:45:10.911 075 15358.60 51.44 53525.27 88888.00 2015-03-16 17:45:11.411 075 15358.61 51.40 53525.25 88888.00 2015-03-16 17:45:11.911 075 15358.64 51.38 53525.28 88888.00 2015-03-16 17:45:12.411 075 15358.65 51.36 53525.37 88888.00 2015-03-16 17:45:12.911 075 15358.69 51.33 53525.44 88888.00 2015-03-16 17:45:13.411 075 15358.76 51.37 53525.42 88888.00 2015-03-16 17:45:13.911 075 15358.78 51.36 53525.42 88888.00 2015-03-16 17:45:14.411 075 15358.83 51.35 53525.40 88888.00 2015-03-16 17:45:14.911 075 15358.95 51.36 53525.41 88888.00 2015-03-16 17:45:15.411 075 15359.03 51.37 53525.42 88888.00 2015-03-16 17:45:15.911 075 15359.03 51.35 53525.44 88888.00 2015-03-16 17:45:16.411 075 15359.07 51.36 53525.42 88888.00 2015-03-16 17:45:16.911 075 15359.17 51.37 53525.39 88888.00 2015-03-16 17:45:17.411 075 15359.20 51.36 53525.32 88888.00 2015-03-16 17:45:17.911 075 15359.31 51.28 53525.30 88888.00 2015-03-16 17:45:18.411 075 15359.38 51.21 53525.35 88888.00 2015-03-16 17:45:18.911 075 15359.49 51.21 53525.39 88888.00 2015-03-16 17:45:19.411 075 15359.55 51.18 53525.39 88888.00 2015-03-16 17:45:19.911 075 15359.61 51.13 53525.35 88888.00 2015-03-16 17:45:20.411 075 15359.63 51.13 53525.28 88888.00 2015-03-16 17:45:20.911 075 15359.61 51.13 53525.27 88888.00 2015-03-16 17:45:21.411 075 15359.63 51.11 53525.25 88888.00 2015-03-16 17:45:21.911 075 15359.67 51.05 53525.24 88888.00 2015-03-16 17:45:22.411 075 15359.69 50.97 53525.31 88888.00 2015-03-16 17:45:22.911 075 15359.65 50.88 53525.32 88888.00 2015-03-16 17:45:23.411 075 15359.67 50.77 53525.29 88888.00 2015-03-16 17:45:23.911 075 15359.70 50.76 53525.26 88888.00 2015-03-16 17:45:24.411 075 15359.71 50.70 53525.22 88888.00 2015-03-16 17:45:24.911 075 15359.64 50.71 53525.24 88888.00 2015-03-16 17:45:25.411 075 15359.65 50.70 53525.29 88888.00 2015-03-16 17:45:25.911 075 15359.73 50.63 53525.33 88888.00 2015-03-16 17:45:26.411 075 15359.77 50.60 53525.34 88888.00 2015-03-16 17:45:26.911 075 15359.69 50.60 53525.30 88888.00 2015-03-16 17:45:27.411 075 15359.70 50.52 53525.26 88888.00 2015-03-16 17:45:27.911 075 15359.70 50.45 53525.27 88888.00 2015-03-16 17:45:28.411 075 15359.69 50.34 53525.28 88888.00 2015-03-16 17:45:28.911 075 15359.70 50.32 53525.24 88888.00 2015-03-16 17:45:29.411 075 15359.72 50.21 53525.27 88888.00 2015-03-16 17:45:29.911 075 15359.72 50.25 53525.31 88888.00 2015-03-16 17:45:30.411 075 15359.73 50.09 53525.29 88888.00 2015-03-16 17:45:30.911 075 15359.76 50.02 53525.32 88888.00 2015-03-16 17:45:31.411 075 15359.73 49.97 53525.31 88888.00 2015-03-16 17:45:31.911 075 15359.67 49.93 53525.34 88888.00 2015-03-16 17:45:32.411 075 15359.63 49.91 53525.30 88888.00 2015-03-16 17:45:32.911 075 15359.60 49.90 53525.27 88888.00 2015-03-16 17:45:33.411 075 15359.52 49.88 53525.23 88888.00 2015-03-16 17:45:33.911 075 15359.50 49.91 53525.24 88888.00 2015-03-16 17:45:34.411 075 15359.47 49.89 53525.13 88888.00 2015-03-16 17:45:34.911 075 15359.42 49.90 53525.10 88888.00 2015-03-16 17:45:35.411 075 15359.31 49.86 53525.10 88888.00 2015-03-16 17:45:35.911 075 15359.29 49.92 53525.17 88888.00 2015-03-16 17:45:36.411 075 15359.29 49.91 53525.22 88888.00 2015-03-16 17:45:36.911 075 15359.26 49.90 53525.14 88888.00 2015-03-16 17:45:37.411 075 15359.26 49.94 53525.16 88888.00 2015-03-16 17:45:37.911 075 15359.23 49.94 53525.14 88888.00 2015-03-16 17:45:38.411 075 15359.24 49.91 53525.13 88888.00 2015-03-16 17:45:38.911 075 15359.20 49.88 53525.11 88888.00 2015-03-16 17:45:39.411 075 15359.17 49.85 53525.03 88888.00 2015-03-16 17:45:39.911 075 15359.22 49.84 53525.02 88888.00 2015-03-16 17:45:40.411 075 15359.16 49.86 53525.01 88888.00 2015-03-16 17:45:40.911 075 15359.10 49.83 53525.01 88888.00 2015-03-16 17:45:41.411 075 15359.08 49.83 53525.02 88888.00 2015-03-16 17:45:41.911 075 15359.09 49.78 53525.01 88888.00 2015-03-16 17:45:42.411 075 15359.09 49.81 53525.00 88888.00 2015-03-16 17:45:42.911 075 15359.03 49.83 53524.96 88888.00 2015-03-16 17:45:43.411 075 15358.98 49.84 53525.02 88888.00 2015-03-16 17:45:43.911 075 15358.91 49.81 53525.01 88888.00 2015-03-16 17:45:44.411 075 15358.83 49.80 53525.00 88888.00 2015-03-16 17:45:44.911 075 15358.82 49.74 53525.01 88888.00 2015-03-16 17:45:45.411 075 15358.86 49.66 53525.01 88888.00 2015-03-16 17:45:45.911 075 15358.79 49.62 53525.02 88888.00 2015-03-16 17:45:46.411 075 15358.80 49.62 53525.04 88888.00 2015-03-16 17:45:46.911 075 15358.85 49.56 53525.00 88888.00 2015-03-16 17:45:47.411 075 15358.86 49.55 53525.00 88888.00 2015-03-16 17:45:47.911 075 15358.82 49.56 53524.95 88888.00 2015-03-16 17:45:48.411 075 15358.76 49.57 53524.94 88888.00 2015-03-16 17:45:48.911 075 15358.74 49.58 53524.94 88888.00 2015-03-16 17:45:49.411 075 15358.71 49.63 53524.95 88888.00 2015-03-16 17:45:49.911 075 15358.70 49.58 53524.94 88888.00 2015-03-16 17:45:50.411 075 15358.70 49.60 53525.00 88888.00 2015-03-16 17:45:50.911 075 15358.69 49.58 53524.93 88888.00 2015-03-16 17:45:51.411 075 15358.69 49.59 53524.97 88888.00 2015-03-16 17:45:51.911 075 15358.74 49.51 53525.02 88888.00 2015-03-16 17:45:52.411 075 15358.79 49.56 53525.08 88888.00 2015-03-16 17:45:52.911 075 15358.82 49.56 53525.10 88888.00 2015-03-16 17:45:53.411 075 15358.82 49.65 53525.13 88888.00 2015-03-16 17:45:53.911 075 15358.87 49.64 53525.10 88888.00 2015-03-16 17:45:54.411 075 15358.90 49.64 53525.13 88888.00 2015-03-16 17:45:54.911 075 15358.89 49.64 53525.15 88888.00 2015-03-16 17:45:55.411 075 15358.90 49.68 53525.15 88888.00 2015-03-16 17:45:55.911 075 15358.91 49.68 53525.10 88888.00 2015-03-16 17:45:56.411 075 15358.92 49.71 53525.08 88888.00 2015-03-16 17:45:56.911 075 15358.95 49.74 53525.04 88888.00 2015-03-16 17:45:57.411 075 15358.92 49.72 53525.03 88888.00 2015-03-16 17:45:57.911 075 15358.94 49.69 53525.02 88888.00 2015-03-16 17:45:58.411 075 15358.95 49.69 53525.02 88888.00 2015-03-16 17:45:58.911 075 15358.91 49.72 53525.01 88888.00 2015-03-16 17:45:59.411 075 15358.90 49.80 53525.02 88888.00 2015-03-16 17:45:59.911 075 15358.88 49.81 53525.11 88888.00 2015-03-16 17:46:00.411 075 15358.83 49.84 53525.20 88888.00 2015-03-16 17:46:00.911 075 15358.83 49.83 53525.21 88888.00 2015-03-16 17:46:01.411 075 15358.88 49.83 53525.17 88888.00 2015-03-16 17:46:01.911 075 15358.86 49.77 53525.22 88888.00 2015-03-16 17:46:02.411 075 15358.85 49.74 53525.27 88888.00 2015-03-16 17:46:02.911 075 15358.79 49.76 53525.31 88888.00 2015-03-16 17:46:03.411 075 15358.80 49.74 53525.28 88888.00 2015-03-16 17:46:03.911 075 15358.79 49.69 53525.32 88888.00 2015-03-16 17:46:04.411 075 15358.72 49.71 53525.26 88888.00 2015-03-16 17:46:04.911 075 15358.62 49.76 53525.21 88888.00 2015-03-16 17:46:05.411 075 15358.53 49.76 53525.14 88888.00 2015-03-16 17:46:05.911 075 15358.47 49.77 53525.11 88888.00 2015-03-16 17:46:06.411 075 15358.46 49.82 53525.11 88888.00 2015-03-16 17:46:06.911 075 15358.49 49.84 53525.16 88888.00 2015-03-16 17:46:07.411 075 15358.44 49.84 53525.23 88888.00 2015-03-16 17:46:07.911 075 15358.44 49.85 53525.25 88888.00 2015-03-16 17:46:08.411 075 15358.47 49.84 53525.22 88888.00 2015-03-16 17:46:08.911 075 15358.44 49.92 53525.23 88888.00 2015-03-16 17:46:09.411 075 15358.41 50.00 53525.19 88888.00 2015-03-16 17:46:09.911 075 15358.38 50.08 53525.21 88888.00 2015-03-16 17:46:10.411 075 15358.40 50.08 53525.27 88888.00 2015-03-16 17:46:10.911 075 15358.41 50.11 53525.31 88888.00 2015-03-16 17:46:11.411 075 15358.47 50.16 53525.33 88888.00 2015-03-16 17:46:11.911 075 15358.49 50.14 53525.34 88888.00 2015-03-16 17:46:12.411 075 15358.51 50.16 53525.36 88888.00 2015-03-16 17:46:12.911 075 15358.50 50.12 53525.33 88888.00 2015-03-16 17:46:13.411 075 15358.43 50.12 53525.30 88888.00 2015-03-16 17:46:13.911 075 15358.45 50.06 53525.28 88888.00 2015-03-16 17:46:14.411 075 15358.37 50.09 53525.30 88888.00 2015-03-16 17:46:14.911 075 15358.34 50.09 53525.28 88888.00 2015-03-16 17:46:15.411 075 15358.33 50.10 53525.25 88888.00 2015-03-16 17:46:15.911 075 15358.25 50.06 53525.28 88888.00 2015-03-16 17:46:16.411 075 15358.16 49.99 53525.34 88888.00 2015-03-16 17:46:16.911 075 15358.07 49.92 53525.33 88888.00 2015-03-16 17:46:17.411 075 15358.01 49.95 53525.36 88888.00 2015-03-16 17:46:17.911 075 15357.90 49.90 53525.39 88888.00 2015-03-16 17:46:18.411 075 15357.78 49.88 53525.35 88888.00 2015-03-16 17:46:18.911 075 15357.70 49.83 53525.29 88888.00 2015-03-16 17:46:19.411 075 15357.60 49.85 53525.32 88888.00 2015-03-16 17:46:19.911 075 15357.56 49.80 53525.33 88888.00 2015-03-16 17:46:20.411 075 15357.48 49.84 53525.34 88888.00 2015-03-16 17:46:20.911 075 15357.37 49.82 53525.29 88888.00 2015-03-16 17:46:21.411 075 15357.27 49.76 53525.27 88888.00 2015-03-16 17:46:21.911 075 15357.19 49.80 53525.29 88888.00 2015-03-16 17:46:22.411 075 15357.17 49.82 53525.28 88888.00 2015-03-16 17:46:22.911 075 15357.11 49.84 53525.28 88888.00 2015-03-16 17:46:23.411 075 15357.10 49.83 53525.37 88888.00 2015-03-16 17:46:23.911 075 15357.08 49.83 53525.37 88888.00 2015-03-16 17:46:24.411 075 15357.05 49.86 53525.43 88888.00 2015-03-16 17:46:24.911 075 15357.07 49.83 53525.44 88888.00 2015-03-16 17:46:25.411 075 15357.06 49.83 53525.42 88888.00 2015-03-16 17:46:25.911 075 15357.01 49.89 53525.37 88888.00 2015-03-16 17:46:26.411 075 15357.07 49.90 53525.37 88888.00 2015-03-16 17:46:26.911 075 15357.01 49.88 53525.36 88888.00 2015-03-16 17:46:27.411 075 15356.98 49.83 53525.32 88888.00 2015-03-16 17:46:27.911 075 15356.98 49.88 53525.39 88888.00 2015-03-16 17:46:28.411 075 15357.00 49.86 53525.34 88888.00 2015-03-16 17:46:28.911 075 15356.98 49.88 53525.36 88888.00 2015-03-16 17:46:29.411 075 15356.98 49.83 53525.39 88888.00 2015-03-16 17:46:29.911 075 15356.98 49.88 53525.40 88888.00 2015-03-16 17:46:30.411 075 15356.91 49.85 53525.48 88888.00 2015-03-16 17:46:30.911 075 15356.87 49.85 53525.43 88888.00 2015-03-16 17:46:31.411 075 15356.88 49.88 53525.45 88888.00 2015-03-16 17:46:31.911 075 15356.79 49.84 53525.43 88888.00 2015-03-16 17:46:32.411 075 15356.68 49.80 53525.39 88888.00 2015-03-16 17:46:32.911 075 15356.63 49.85 53525.41 88888.00 2015-03-16 17:46:33.411 075 15356.65 49.83 53525.41 88888.00 2015-03-16 17:46:33.911 075 15356.64 49.77 53525.40 88888.00 2015-03-16 17:46:34.411 075 15356.60 49.85 53525.42 88888.00 2015-03-16 17:46:34.911 075 15356.59 49.90 53525.43 88888.00 2015-03-16 17:46:35.411 075 15356.54 49.85 53525.52 88888.00 2015-03-16 17:46:35.911 075 15356.57 49.82 53525.59 88888.00 2015-03-16 17:46:36.411 075 15356.61 49.72 53525.66 88888.00 2015-03-16 17:46:36.911 075 15356.66 49.64 53525.64 88888.00 2015-03-16 17:46:37.411 075 15356.62 49.66 53525.63 88888.00 2015-03-16 17:46:37.911 075 15356.60 49.68 53525.67 88888.00 2015-03-16 17:46:38.411 075 15356.59 49.66 53525.69 88888.00 2015-03-16 17:46:38.911 075 15356.61 49.71 53525.75 88888.00 2015-03-16 17:46:39.411 075 15356.60 49.69 53525.76 88888.00 2015-03-16 17:46:39.911 075 15356.62 49.65 53525.75 88888.00 2015-03-16 17:46:40.411 075 15356.63 49.68 53525.75 88888.00 2015-03-16 17:46:40.911 075 15356.70 49.66 53525.81 88888.00 2015-03-16 17:46:41.411 075 15356.65 49.67 53525.82 88888.00 2015-03-16 17:46:41.911 075 15356.62 49.60 53525.84 88888.00 2015-03-16 17:46:42.411 075 15356.66 49.56 53525.89 88888.00 2015-03-16 17:46:42.911 075 15356.68 49.58 53525.94 88888.00 2015-03-16 17:46:43.411 075 15356.64 49.55 53525.93 88888.00 2015-03-16 17:46:43.911 075 15356.59 49.56 53525.96 88888.00 2015-03-16 17:46:44.411 075 15356.52 49.60 53525.96 88888.00 2015-03-16 17:46:44.911 075 15356.56 49.57 53525.91 88888.00 2015-03-16 17:46:45.411 075 15356.53 49.52 53525.93 88888.00 2015-03-16 17:46:45.911 075 15356.48 49.48 53525.98 88888.00 2015-03-16 17:46:46.411 075 15356.48 49.40 53526.03 88888.00 2015-03-16 17:46:46.911 075 15356.44 49.38 53526.04 88888.00 2015-03-16 17:46:47.411 075 15356.43 49.37 53526.07 88888.00 2015-03-16 17:46:47.911 075 15356.44 49.30 53526.12 88888.00 2015-03-16 17:46:48.411 075 15356.47 49.20 53526.08 88888.00 2015-03-16 17:46:48.911 075 15356.42 49.24 53526.13 88888.00 2015-03-16 17:46:49.411 075 15356.37 49.26 53526.12 88888.00 2015-03-16 17:46:49.911 075 15356.33 49.22 53526.16 88888.00 2015-03-16 17:46:50.411 075 15356.28 49.25 53526.18 88888.00 2015-03-16 17:46:50.911 075 15356.27 49.21 53526.17 88888.00 2015-03-16 17:46:51.411 075 15356.21 49.20 53526.13 88888.00 2015-03-16 17:46:51.911 075 15356.19 49.20 53526.13 88888.00 2015-03-16 17:46:52.411 075 15356.17 49.20 53526.17 88888.00 2015-03-16 17:46:52.911 075 15356.12 49.21 53526.16 88888.00 2015-03-16 17:46:53.411 075 15356.01 49.17 53526.17 88888.00 2015-03-16 17:46:53.911 075 15355.98 49.20 53526.17 88888.00 2015-03-16 17:46:54.411 075 15355.98 49.20 53526.24 88888.00 2015-03-16 17:46:54.911 075 15355.93 49.17 53526.27 88888.00 2015-03-16 17:46:55.411 075 15355.91 49.13 53526.24 88888.00 2015-03-16 17:46:55.911 075 15355.88 49.13 53526.23 88888.00 2015-03-16 17:46:56.411 075 15355.87 49.15 53526.27 88888.00 2015-03-16 17:46:56.911 075 15355.92 49.13 53526.29 88888.00 2015-03-16 17:46:57.411 075 15355.91 49.04 53526.27 88888.00 2015-03-16 17:46:57.911 075 15355.96 48.99 53526.26 88888.00 2015-03-16 17:46:58.411 075 15355.99 49.02 53526.29 88888.00 2015-03-16 17:46:58.911 075 15355.96 48.99 53526.35 88888.00 2015-03-16 17:46:59.411 075 15355.91 48.88 53526.37 88888.00 2015-03-16 17:46:59.911 075 15355.94 48.80 53526.43 88888.00 2015-03-16 17:47:00.411 075 15355.93 48.74 53526.40 88888.00 2015-03-16 17:47:00.911 075 15355.93 48.62 53526.46 88888.00 2015-03-16 17:47:01.411 075 15355.91 48.59 53526.47 88888.00 2015-03-16 17:47:01.911 075 15355.90 48.54 53526.46 88888.00 2015-03-16 17:47:02.411 075 15355.87 48.47 53526.49 88888.00 2015-03-16 17:47:02.911 075 15355.84 48.47 53526.47 88888.00 2015-03-16 17:47:03.411 075 15355.81 48.44 53526.42 88888.00 2015-03-16 17:47:03.911 075 15355.79 48.42 53526.44 88888.00 2015-03-16 17:47:04.411 075 15355.76 48.36 53526.46 88888.00 2015-03-16 17:47:04.911 075 15355.67 48.28 53526.48 88888.00 2015-03-16 17:47:05.411 075 15355.66 48.28 53526.52 88888.00 2015-03-16 17:47:05.911 075 15355.65 48.26 53526.55 88888.00 2015-03-16 17:47:06.411 075 15355.66 48.24 53526.61 88888.00 2015-03-16 17:47:06.911 075 15355.66 48.24 53526.63 88888.00 2015-03-16 17:47:07.411 075 15355.62 48.18 53526.66 88888.00 2015-03-16 17:47:07.911 075 15355.62 48.12 53526.62 88888.00 2015-03-16 17:47:08.411 075 15355.60 48.13 53526.60 88888.00 2015-03-16 17:47:08.911 075 15355.57 48.20 53526.61 88888.00 2015-03-16 17:47:09.411 075 15355.55 48.26 53526.60 88888.00 2015-03-16 17:47:09.911 075 15355.57 48.26 53526.60 88888.00 2015-03-16 17:47:10.411 075 15355.51 48.19 53526.64 88888.00 2015-03-16 17:47:10.911 075 15355.46 48.16 53526.68 88888.00 2015-03-16 17:47:11.411 075 15355.45 48.11 53526.70 88888.00 2015-03-16 17:47:11.911 075 15355.38 48.12 53526.75 88888.00 2015-03-16 17:47:12.411 075 15355.36 48.11 53526.76 88888.00 2015-03-16 17:47:12.911 075 15355.27 48.02 53526.76 88888.00 2015-03-16 17:47:13.411 075 15355.18 47.96 53526.76 88888.00 2015-03-16 17:47:13.911 075 15355.12 47.95 53526.72 88888.00 2015-03-16 17:47:14.411 075 15355.08 47.95 53526.70 88888.00 2015-03-16 17:47:14.911 075 15355.00 47.94 53526.72 88888.00 2015-03-16 17:47:15.411 075 15354.93 47.93 53526.74 88888.00 2015-03-16 17:47:15.911 075 15354.99 47.96 53526.77 88888.00 2015-03-16 17:47:16.411 075 15354.98 47.95 53526.77 88888.00 2015-03-16 17:47:16.911 075 15354.97 47.92 53526.77 88888.00 2015-03-16 17:47:17.411 075 15354.95 47.86 53526.80 88888.00 2015-03-16 17:47:17.911 075 15354.97 47.82 53526.86 88888.00 2015-03-16 17:47:18.411 075 15354.94 47.83 53526.88 88888.00 2015-03-16 17:47:18.911 075 15354.94 47.90 53526.86 88888.00 2015-03-16 17:47:19.411 075 15354.95 47.84 53526.89 88888.00 2015-03-16 17:47:19.911 075 15355.00 47.83 53526.94 88888.00 2015-03-16 17:47:20.411 075 15355.01 47.84 53526.96 88888.00 2015-03-16 17:47:20.911 075 15355.01 47.87 53526.94 88888.00 2015-03-16 17:47:21.411 075 15355.04 47.86 53526.94 88888.00 2015-03-16 17:47:21.911 075 15355.08 47.82 53526.97 88888.00 2015-03-16 17:47:22.411 075 15355.15 47.75 53526.94 88888.00 2015-03-16 17:47:22.911 075 15355.12 47.73 53526.98 88888.00 2015-03-16 17:47:23.411 075 15355.16 47.69 53527.01 88888.00 2015-03-16 17:47:23.911 075 15355.21 47.70 53527.03 88888.00 2015-03-16 17:47:24.411 075 15355.27 47.66 53527.09 88888.00 2015-03-16 17:47:24.911 075 15355.25 47.64 53527.09 88888.00 2015-03-16 17:47:25.411 075 15355.33 47.65 53527.10 88888.00 2015-03-16 17:47:25.911 075 15355.30 47.66 53527.15 88888.00 2015-03-16 17:47:26.411 075 15355.38 47.57 53527.21 88888.00 2015-03-16 17:47:26.911 075 15355.46 47.53 53527.22 88888.00 2015-03-16 17:47:27.411 075 15355.56 47.55 53527.23 88888.00 2015-03-16 17:47:27.911 075 15355.65 47.52 53527.31 88888.00 2015-03-16 17:47:28.411 075 15355.72 47.50 53527.27 88888.00 2015-03-16 17:47:28.911 075 15355.80 47.47 53527.23 88888.00 2015-03-16 17:47:29.411 075 15355.84 47.36 53527.25 88888.00 2015-03-16 17:47:29.911 075 15355.93 47.27 53527.30 88888.00 2015-03-16 17:47:30.411 075 15355.98 47.23 53527.30 88888.00 2015-03-16 17:47:30.911 075 15356.05 47.25 53527.35 88888.00 2015-03-16 17:47:31.411 075 15356.16 47.32 53527.35 88888.00 2015-03-16 17:47:31.911 075 15356.20 47.31 53527.36 88888.00 2015-03-16 17:47:32.411 075 15356.26 47.20 53527.33 88888.00 2015-03-16 17:47:32.911 075 15356.34 47.08 53527.34 88888.00 2015-03-16 17:47:33.411 075 15356.46 47.08 53527.38 88888.00 2015-03-16 17:47:33.911 075 15356.47 47.13 53527.39 88888.00 2015-03-16 17:47:34.411 075 15356.50 47.09 53527.38 88888.00 2015-03-16 17:47:34.911 075 15356.52 47.04 53527.38 88888.00 2015-03-16 17:47:35.411 075 15356.57 46.99 53527.44 88888.00 2015-03-16 17:47:35.911 075 15356.60 46.95 53527.45 88888.00 2015-03-16 17:47:36.411 075 15356.55 46.98 53527.48 88888.00 2015-03-16 17:47:36.911 075 15356.57 46.95 53527.47 88888.00 2015-03-16 17:47:37.411 075 15356.56 46.80 53527.47 88888.00 2015-03-16 17:47:37.911 075 15356.54 46.69 53527.46 88888.00 2015-03-16 17:47:38.411 075 15356.53 46.63 53527.49 88888.00 2015-03-16 17:47:38.911 075 15356.44 46.54 53527.48 88888.00 2015-03-16 17:47:39.411 075 15356.42 46.45 53527.45 88888.00 2015-03-16 17:47:39.911 075 15356.45 46.40 53527.48 88888.00 2015-03-16 17:47:40.411 075 15356.41 46.42 53527.55 88888.00 2015-03-16 17:47:40.911 075 15356.35 46.35 53527.54 88888.00 2015-03-16 17:47:41.411 075 15356.30 46.30 53527.49 88888.00 2015-03-16 17:47:41.911 075 15356.32 46.29 53527.50 88888.00 2015-03-16 17:47:42.411 075 15356.28 46.19 53527.54 88888.00 2015-03-16 17:47:42.911 075 15356.32 46.13 53527.59 88888.00 2015-03-16 17:47:43.411 075 15356.32 46.17 53527.57 88888.00 2015-03-16 17:47:43.911 075 15356.29 46.12 53527.51 88888.00 2015-03-16 17:47:44.411 075 15356.29 46.02 53527.48 88888.00 2015-03-16 17:47:44.911 075 15356.34 46.05 53527.51 88888.00 2015-03-16 17:47:45.411 075 15356.37 46.01 53527.50 88888.00 2015-03-16 17:47:45.911 075 15356.38 45.97 53527.49 88888.00 2015-03-16 17:47:46.411 075 15356.41 45.97 53527.51 88888.00 2015-03-16 17:47:46.911 075 15356.50 45.86 53527.50 88888.00 2015-03-16 17:47:47.411 075 15356.50 45.83 53527.48 88888.00 2015-03-16 17:47:47.911 075 15356.53 45.77 53527.42 88888.00 2015-03-16 17:47:48.411 075 15356.57 45.67 53527.41 88888.00 2015-03-16 17:47:48.911 075 15356.64 45.66 53527.43 88888.00 2015-03-16 17:47:49.411 075 15356.65 45.59 53527.43 88888.00 2015-03-16 17:47:49.911 075 15356.72 45.62 53527.42 88888.00 2015-03-16 17:47:50.411 075 15356.74 45.63 53527.38 88888.00 2015-03-16 17:47:50.911 075 15356.73 45.58 53527.33 88888.00 2015-03-16 17:47:51.411 075 15356.77 45.61 53527.32 88888.00 2015-03-16 17:47:51.911 075 15356.81 45.63 53527.35 88888.00 2015-03-16 17:47:52.411 075 15356.87 45.65 53527.39 88888.00 2015-03-16 17:47:52.911 075 15356.90 45.69 53527.38 88888.00 2015-03-16 17:47:53.411 075 15356.90 45.67 53527.41 88888.00 2015-03-16 17:47:53.911 075 15356.98 45.71 53527.43 88888.00 2015-03-16 17:47:54.411 075 15356.98 45.75 53527.44 88888.00 2015-03-16 17:47:54.911 075 15357.01 45.69 53527.46 88888.00 2015-03-16 17:47:55.411 075 15357.02 45.74 53527.48 88888.00 2015-03-16 17:47:55.911 075 15357.07 45.73 53527.49 88888.00 2015-03-16 17:47:56.411 075 15357.06 45.71 53527.50 88888.00 2015-03-16 17:47:56.911 075 15357.05 45.70 53527.46 88888.00 2015-03-16 17:47:57.411 075 15357.03 45.62 53527.44 88888.00 2015-03-16 17:47:57.911 075 15357.01 45.61 53527.43 88888.00 2015-03-16 17:47:58.411 075 15357.02 45.54 53527.47 88888.00 2015-03-16 17:47:58.911 075 15356.98 45.49 53527.45 88888.00 2015-03-16 17:47:59.411 075 15356.96 45.49 53527.46 88888.00 2015-03-16 17:47:59.911 075 15356.94 45.40 53527.42 88888.00 2015-03-16 17:48:00.411 075 15356.88 45.39 53527.42 88888.00 2015-03-16 17:48:00.911 075 15356.75 45.36 53527.37 88888.00 2015-03-16 17:48:01.411 075 15356.72 45.40 53527.39 88888.00 2015-03-16 17:48:01.911 075 15356.64 45.32 53527.43 88888.00 2015-03-16 17:48:02.411 075 15356.60 45.32 53527.37 88888.00 2015-03-16 17:48:02.911 075 15356.60 45.41 53527.33 88888.00 2015-03-16 17:48:03.411 075 15356.57 45.42 53527.33 88888.00 2015-03-16 17:48:03.911 075 15356.47 45.48 53527.36 88888.00 2015-03-16 17:48:04.411 075 15356.47 45.45 53527.33 88888.00 2015-03-16 17:48:04.911 075 15356.50 45.47 53527.31 88888.00 2015-03-16 17:48:05.411 075 15356.54 45.53 53527.30 88888.00 2015-03-16 17:48:05.911 075 15356.53 45.56 53527.32 88888.00 2015-03-16 17:48:06.411 075 15356.54 45.62 53527.35 88888.00 2015-03-16 17:48:06.911 075 15356.56 45.66 53527.38 88888.00 2015-03-16 17:48:07.411 075 15356.57 45.69 53527.36 88888.00 2015-03-16 17:48:07.911 075 15356.64 45.78 53527.38 88888.00 2015-03-16 17:48:08.411 075 15356.71 45.74 53527.34 88888.00 2015-03-16 17:48:08.911 075 15356.72 45.70 53527.32 88888.00 2015-03-16 17:48:09.411 075 15356.75 45.71 53527.28 88888.00 2015-03-16 17:48:09.911 075 15356.86 45.70 53527.21 88888.00 2015-03-16 17:48:10.411 075 15356.92 45.78 53527.25 88888.00 2015-03-16 17:48:10.911 075 15356.94 45.87 53527.28 88888.00 2015-03-16 17:48:11.411 075 15356.99 45.85 53527.27 88888.00 2015-03-16 17:48:11.911 075 15357.03 45.85 53527.27 88888.00 2015-03-16 17:48:12.411 075 15357.09 45.94 53527.26 88888.00 2015-03-16 17:48:12.911 075 15357.15 45.94 53527.28 88888.00 2015-03-16 17:48:13.411 075 15357.23 45.97 53527.27 88888.00 2015-03-16 17:48:13.911 075 15357.29 46.02 53527.29 88888.00 2015-03-16 17:48:14.411 075 15357.33 46.01 53527.28 88888.00 2015-03-16 17:48:14.911 075 15357.36 46.06 53527.29 88888.00 2015-03-16 17:48:15.411 075 15357.37 46.10 53527.25 88888.00 2015-03-16 17:48:15.911 075 15357.42 46.05 53527.23 88888.00 2015-03-16 17:48:16.411 075 15357.45 46.06 53527.21 88888.00 2015-03-16 17:48:16.911 075 15357.48 46.10 53527.16 88888.00 2015-03-16 17:48:17.411 075 15357.57 46.08 53527.12 88888.00 2015-03-16 17:48:17.911 075 15357.56 46.08 53527.13 88888.00 2015-03-16 17:48:18.411 075 15357.56 46.17 53527.22 88888.00 2015-03-16 17:48:18.911 075 15357.53 46.21 53527.22 88888.00 2015-03-16 17:48:19.411 075 15357.59 46.20 53527.23 88888.00 2015-03-16 17:48:19.911 075 15357.56 46.21 53527.19 88888.00 2015-03-16 17:48:20.411 075 15357.57 46.23 53527.19 88888.00 2015-03-16 17:48:20.911 075 15357.52 46.28 53527.17 88888.00 2015-03-16 17:48:21.411 075 15357.50 46.23 53527.19 88888.00 2015-03-16 17:48:21.911 075 15357.46 46.26 53527.21 88888.00 2015-03-16 17:48:22.411 075 15357.43 46.29 53527.21 88888.00 2015-03-16 17:48:22.911 075 15357.45 46.29 53527.21 88888.00 2015-03-16 17:48:23.411 075 15357.46 46.27 53527.17 88888.00 2015-03-16 17:48:23.911 075 15357.47 46.29 53527.19 88888.00 2015-03-16 17:48:24.411 075 15357.46 46.30 53527.17 88888.00 2015-03-16 17:48:24.911 075 15357.44 46.32 53527.19 88888.00 2015-03-16 17:48:25.411 075 15357.51 46.36 53527.14 88888.00 2015-03-16 17:48:25.911 075 15357.54 46.44 53527.22 88888.00 2015-03-16 17:48:26.411 075 15357.56 46.47 53527.17 88888.00 2015-03-16 17:48:26.911 075 15357.63 46.43 53527.15 88888.00 2015-03-16 17:48:27.411 075 15357.60 46.38 53527.11 88888.00 2015-03-16 17:48:27.911 075 15357.59 46.43 53527.09 88888.00 2015-03-16 17:48:28.411 075 15357.59 46.47 53527.07 88888.00 2015-03-16 17:48:28.911 075 15357.63 46.42 53527.03 88888.00 2015-03-16 17:48:29.411 075 15357.65 46.45 53526.98 88888.00 2015-03-16 17:48:29.911 075 15357.70 46.54 53527.05 88888.00 2015-03-16 17:48:30.411 075 15357.73 46.57 53527.02 88888.00 2015-03-16 17:48:30.911 075 15357.75 46.53 53526.93 88888.00 2015-03-16 17:48:31.411 075 15357.78 46.48 53526.83 88888.00 2015-03-16 17:48:31.911 075 15357.80 46.47 53526.78 88888.00 2015-03-16 17:48:32.411 075 15357.86 46.53 53526.77 88888.00 2015-03-16 17:48:32.911 075 15357.89 46.52 53526.72 88888.00 2015-03-16 17:48:33.411 075 15357.91 46.48 53526.68 88888.00 2015-03-16 17:48:33.911 075 15357.91 46.46 53526.64 88888.00 2015-03-16 17:48:34.411 075 15357.97 46.49 53526.63 88888.00 2015-03-16 17:48:34.911 075 15357.96 46.49 53526.61 88888.00 2015-03-16 17:48:35.411 075 15357.99 46.51 53526.60 88888.00 2015-03-16 17:48:35.911 075 15357.99 46.57 53526.61 88888.00 2015-03-16 17:48:36.411 075 15358.01 46.62 53526.60 88888.00 2015-03-16 17:48:36.911 075 15358.14 46.63 53526.63 88888.00 2015-03-16 17:48:37.411 075 15358.18 46.58 53526.56 88888.00 2015-03-16 17:48:37.911 075 15358.15 46.52 53526.54 88888.00 2015-03-16 17:48:38.411 075 15358.15 46.60 53526.55 88888.00 2015-03-16 17:48:38.911 075 15358.13 46.70 53526.49 88888.00 2015-03-16 17:48:39.411 075 15358.11 46.72 53526.49 88888.00 2015-03-16 17:48:39.911 075 15358.14 46.79 53526.54 88888.00 2015-03-16 17:48:40.411 075 15358.16 46.86 53526.54 88888.00 2015-03-16 17:48:40.911 075 15358.20 46.82 53526.52 88888.00 2015-03-16 17:48:41.411 075 15358.15 46.75 53526.52 88888.00 2015-03-16 17:48:41.911 075 15358.11 46.81 53526.54 88888.00 2015-03-16 17:48:42.411 075 15358.13 46.87 53526.56 88888.00 2015-03-16 17:48:42.911 075 15358.10 46.87 53526.48 88888.00 2015-03-16 17:48:43.411 075 15358.10 46.92 53526.47 88888.00 2015-03-16 17:48:43.911 075 15358.08 46.99 53526.46 88888.00 2015-03-16 17:48:44.411 075 15358.05 47.06 53526.45 88888.00 2015-03-16 17:48:44.911 075 15357.99 47.08 53526.49 88888.00 2015-03-16 17:48:45.411 075 15358.00 47.14 53526.48 88888.00 2015-03-16 17:48:45.911 075 15358.07 47.22 53526.45 88888.00 2015-03-16 17:48:46.411 075 15358.13 47.23 53526.47 88888.00 2015-03-16 17:48:46.911 075 15358.15 47.29 53526.44 88888.00 2015-03-16 17:48:47.411 075 15358.15 47.35 53526.42 88888.00 2015-03-16 17:48:47.911 075 15358.16 47.39 53526.52 88888.00 2015-03-16 17:48:48.411 075 15358.20 47.42 53526.50 88888.00 2015-03-16 17:48:48.911 075 15358.18 47.41 53526.49 88888.00 2015-03-16 17:48:49.411 075 15358.19 47.41 53526.50 88888.00 2015-03-16 17:48:49.911 075 15358.23 47.42 53526.47 88888.00 2015-03-16 17:48:50.411 075 15358.22 47.47 53526.45 88888.00 2015-03-16 17:48:50.911 075 15358.26 47.50 53526.43 88888.00 2015-03-16 17:48:51.411 075 15358.25 47.49 53526.35 88888.00 2015-03-16 17:48:51.911 075 15358.24 47.52 53526.31 88888.00 2015-03-16 17:48:52.411 075 15358.26 47.55 53526.33 88888.00 2015-03-16 17:48:52.911 075 15358.27 47.57 53526.35 88888.00 2015-03-16 17:48:53.411 075 15358.28 47.55 53526.33 88888.00 2015-03-16 17:48:53.911 075 15358.32 47.58 53526.33 88888.00 2015-03-16 17:48:54.411 075 15358.36 47.63 53526.41 88888.00 2015-03-16 17:48:54.911 075 15358.35 47.70 53526.40 88888.00 2015-03-16 17:48:55.411 075 15358.31 47.73 53526.35 88888.00 2015-03-16 17:48:55.911 075 15358.32 47.74 53526.43 88888.00 2015-03-16 17:48:56.411 075 15358.29 47.69 53526.47 88888.00 2015-03-16 17:48:56.911 075 15358.26 47.65 53526.34 88888.00 2015-03-16 17:48:57.411 075 15358.22 47.68 53526.32 88888.00 2015-03-16 17:48:57.911 075 15358.18 47.64 53526.34 88888.00 2015-03-16 17:48:58.411 075 15358.16 47.63 53526.33 88888.00 2015-03-16 17:48:58.911 075 15358.10 47.68 53526.34 88888.00 2015-03-16 17:48:59.411 075 15358.13 47.75 53526.34 88888.00 2015-03-16 17:48:59.911 075 15358.14 47.81 53526.31 88888.00 2015-03-16 17:49:00.411 075 15358.06 47.78 53526.30 88888.00 2015-03-16 17:49:00.911 075 15358.05 47.82 53526.31 88888.00 2015-03-16 17:49:01.411 075 15357.99 47.89 53526.37 88888.00 2015-03-16 17:49:01.911 075 15357.89 47.99 53526.32 88888.00 2015-03-16 17:49:02.411 075 15357.92 48.12 53526.32 88888.00 2015-03-16 17:49:02.911 075 15357.88 48.18 53526.34 88888.00 2015-03-16 17:49:03.411 075 15357.86 48.20 53526.32 88888.00 2015-03-16 17:49:03.911 075 15357.89 48.21 53526.27 88888.00 2015-03-16 17:49:04.411 075 15357.92 48.26 53526.26 88888.00 2015-03-16 17:49:04.911 075 15357.91 48.25 53526.24 88888.00 2015-03-16 17:49:05.411 075 15357.98 48.27 53526.26 88888.00 2015-03-16 17:49:05.911 075 15358.01 48.28 53526.27 88888.00 2015-03-16 17:49:06.411 075 15358.02 48.39 53526.23 88888.00 2015-03-16 17:49:06.911 075 15358.09 48.48 53526.22 88888.00 2015-03-16 17:49:07.411 075 15358.14 48.51 53526.23 88888.00 2015-03-16 17:49:07.911 075 15358.13 48.51 53526.23 88888.00 2015-03-16 17:49:08.411 075 15358.17 48.50 53526.27 88888.00 2015-03-16 17:49:08.911 075 15358.18 48.51 53526.20 88888.00 2015-03-16 17:49:09.412 075 15358.19 48.52 53526.16 88888.00 2015-03-16 17:49:09.912 075 15358.20 48.61 53526.20 88888.00 2015-03-16 17:49:10.412 075 15358.22 48.70 53526.14 88888.00 2015-03-16 17:49:10.912 075 15358.22 48.63 53526.04 88888.00 2015-03-16 17:49:11.412 075 15358.19 48.64 53526.04 88888.00 2015-03-16 17:49:11.912 075 15358.22 48.69 53526.10 88888.00 2015-03-16 17:49:12.412 075 15358.20 48.71 53526.17 88888.00 2015-03-16 17:49:12.912 075 15358.16 48.68 53526.17 88888.00 2015-03-16 17:49:13.412 075 15358.14 48.73 53526.17 88888.00 2015-03-16 17:49:13.912 075 15358.14 48.79 53526.21 88888.00 2015-03-16 17:49:14.412 075 15358.08 48.81 53526.16 88888.00 2015-03-16 17:49:14.912 075 15358.02 48.78 53526.16 88888.00 2015-03-16 17:49:15.412 075 15357.99 48.72 53526.09 88888.00 2015-03-16 17:49:15.912 075 15358.00 48.74 53526.12 88888.00 2015-03-16 17:49:16.412 075 15357.97 48.78 53526.17 88888.00 2015-03-16 17:49:16.912 075 15357.93 48.86 53526.18 88888.00 2015-03-16 17:49:17.412 075 15357.95 48.95 53526.22 88888.00 2015-03-16 17:49:17.912 075 15357.91 48.96 53526.24 88888.00 2015-03-16 17:49:18.412 075 15357.95 48.98 53526.16 88888.00 2015-03-16 17:49:18.912 075 15357.95 49.02 53526.11 88888.00 2015-03-16 17:49:19.412 075 15357.98 49.03 53526.15 88888.00 2015-03-16 17:49:19.912 075 15358.00 48.98 53526.16 88888.00 2015-03-16 17:49:20.412 075 15357.99 49.03 53526.12 88888.00 2015-03-16 17:49:20.912 075 15358.06 49.12 53526.17 88888.00 2015-03-16 17:49:21.412 075 15358.15 49.12 53526.12 88888.00 2015-03-16 17:49:21.912 075 15358.14 49.12 53526.08 88888.00 2015-03-16 17:49:22.412 075 15358.09 49.13 53526.10 88888.00 2015-03-16 17:49:22.912 075 15358.13 49.16 53526.15 88888.00 2015-03-16 17:49:23.412 075 15358.11 49.16 53526.15 88888.00 2015-03-16 17:49:23.912 075 15358.09 49.16 53526.14 88888.00 2015-03-16 17:49:24.412 075 15358.08 49.19 53526.15 88888.00 2015-03-16 17:49:24.912 075 15358.06 49.17 53526.08 88888.00 2015-03-16 17:49:25.412 075 15358.02 49.14 53526.05 88888.00 2015-03-16 17:49:25.912 075 15358.00 49.16 53526.07 88888.00 2015-03-16 17:49:26.412 075 15357.97 49.21 53526.06 88888.00 2015-03-16 17:49:26.912 075 15357.93 49.26 53526.00 88888.00 2015-03-16 17:49:27.412 075 15357.92 49.28 53526.00 88888.00 2015-03-16 17:49:27.912 075 15357.82 49.30 53526.00 88888.00 2015-03-16 17:49:28.412 075 15357.74 49.23 53526.02 88888.00 2015-03-16 17:49:28.912 075 15357.71 49.16 53526.00 88888.00 2015-03-16 17:49:29.412 075 15357.63 49.16 53525.95 88888.00 2015-03-16 17:49:29.912 075 15357.56 49.15 53525.97 88888.00 2015-03-16 17:49:30.412 075 15357.53 49.14 53526.03 88888.00 2015-03-16 17:49:30.912 075 15357.41 49.14 53526.00 88888.00 2015-03-16 17:49:31.412 075 15357.33 49.17 53526.03 88888.00 2015-03-16 17:49:31.912 075 15357.27 49.15 53526.05 88888.00 2015-03-16 17:49:32.412 075 15357.16 49.16 53526.05 88888.00 2015-03-16 17:49:32.912 075 15357.16 49.19 53526.08 88888.00 2015-03-16 17:49:33.412 075 15357.15 49.22 53526.07 88888.00 2015-03-16 17:49:33.912 075 15357.19 49.29 53526.10 88888.00 2015-03-16 17:49:34.412 075 15357.20 49.36 53526.09 88888.00 2015-03-16 17:49:34.912 075 15357.24 49.42 53526.14 88888.00 2015-03-16 17:49:35.412 075 15357.26 49.40 53526.22 88888.00 2015-03-16 17:49:35.912 075 15357.28 49.42 53526.26 88888.00 2015-03-16 17:49:36.412 075 15357.32 49.51 53526.31 88888.00 2015-03-16 17:49:36.912 075 15357.41 49.56 53526.34 88888.00 2015-03-16 17:49:37.412 075 15357.50 49.56 53526.38 88888.00 2015-03-16 17:49:37.912 075 15357.55 49.65 53526.42 88888.00 2015-03-16 17:49:38.412 075 15357.57 49.71 53526.51 88888.00 2015-03-16 17:49:38.912 075 15357.60 49.71 53526.49 88888.00 2015-03-16 17:49:39.412 075 15357.68 49.75 53526.46 88888.00 2015-03-16 17:49:39.912 075 15357.65 49.83 53526.51 88888.00 2015-03-16 17:49:40.412 075 15357.64 49.83 53526.56 88888.00 2015-03-16 17:49:40.912 075 15357.62 49.81 53526.63 88888.00 2015-03-16 17:49:41.412 075 15357.60 49.80 53526.67 88888.00 2015-03-16 17:49:41.912 075 15357.57 49.88 53526.74 88888.00 2015-03-16 17:49:42.412 075 15357.56 49.80 53526.75 88888.00 2015-03-16 17:49:42.912 075 15357.53 49.72 53526.84 88888.00 2015-03-16 17:49:43.412 075 15357.52 49.67 53526.82 88888.00 2015-03-16 17:49:43.912 075 15357.50 49.66 53526.83 88888.00 2015-03-16 17:49:44.412 075 15357.44 49.56 53526.84 88888.00 2015-03-16 17:49:44.912 075 15357.46 49.49 53526.85 88888.00 2015-03-16 17:49:45.412 075 15357.38 49.47 53526.81 88888.00 2015-03-16 17:49:45.912 075 15357.32 49.46 53526.83 88888.00 2015-03-16 17:49:46.412 075 15357.27 49.42 53526.90 88888.00 2015-03-16 17:49:46.912 075 15357.16 49.36 53526.85 88888.00 2015-03-16 17:49:47.412 075 15357.09 49.30 53526.76 88888.00 2015-03-16 17:49:47.912 075 15357.06 49.28 53526.83 88888.00 2015-03-16 17:49:48.412 075 15357.00 49.30 53526.90 88888.00 2015-03-16 17:49:48.912 075 15357.00 49.26 53526.88 88888.00 2015-03-16 17:49:49.412 075 15356.92 49.19 53526.87 88888.00 2015-03-16 17:49:49.912 075 15356.82 49.07 53526.88 88888.00 2015-03-16 17:49:50.412 075 15356.79 49.02 53526.89 88888.00 2015-03-16 17:49:50.912 075 15356.74 49.02 53526.86 88888.00 2015-03-16 17:49:51.412 075 15356.69 48.95 53526.82 88888.00 2015-03-16 17:49:51.912 075 15356.65 48.98 53526.85 88888.00 2015-03-16 17:49:52.412 075 15356.63 48.98 53526.81 88888.00 2015-03-16 17:49:52.912 075 15356.62 48.94 53526.82 88888.00 2015-03-16 17:49:53.412 075 15356.56 48.87 53526.83 88888.00 2015-03-16 17:49:53.912 075 15356.54 48.82 53526.86 88888.00 2015-03-16 17:49:54.412 075 15356.54 48.86 53526.92 88888.00 2015-03-16 17:49:54.912 075 15356.50 48.93 53526.96 88888.00 2015-03-16 17:49:55.412 075 15356.53 48.88 53526.95 88888.00 2015-03-16 17:49:55.912 075 15356.53 48.90 53526.97 88888.00 2015-03-16 17:49:56.412 075 15356.54 48.94 53527.03 88888.00 2015-03-16 17:49:56.912 075 15356.47 48.90 53527.06 88888.00 2015-03-16 17:49:57.412 075 15356.45 48.87 53526.97 88888.00 2015-03-16 17:49:57.912 075 15356.51 48.80 53527.00 88888.00 2015-03-16 17:49:58.412 075 15356.47 48.80 53527.05 88888.00 2015-03-16 17:49:58.912 075 15356.42 48.88 53527.11 88888.00 2015-03-16 17:49:59.412 075 15356.41 48.89 53527.12 88888.00 2015-03-16 17:49:59.912 075 15356.41 48.93 53527.18 88888.00 2015-03-16 17:50:00.412 075 15356.33 48.89 53527.26 88888.00 2015-03-16 17:50:00.912 075 15356.32 48.90 53527.26 88888.00 2015-03-16 17:50:01.412 075 15356.34 48.90 53527.33 88888.00 2015-03-16 17:50:01.912 075 15356.30 48.89 53527.33 88888.00 2015-03-16 17:50:02.412 075 15356.21 48.88 53527.30 88888.00 2015-03-16 17:50:02.912 075 15356.20 48.88 53527.30 88888.00 2015-03-16 17:50:03.412 075 15356.18 48.85 53527.32 88888.00 2015-03-16 17:50:03.912 075 15356.11 48.87 53527.32 88888.00 2015-03-16 17:50:04.412 075 15356.10 48.86 53527.30 88888.00 2015-03-16 17:50:04.912 075 15356.16 48.83 53527.31 88888.00 2015-03-16 17:50:05.412 075 15356.20 48.80 53527.32 88888.00 2015-03-16 17:50:05.912 075 15356.18 48.82 53527.34 88888.00 2015-03-16 17:50:06.412 075 15356.21 48.81 53527.37 88888.00 2015-03-16 17:50:06.912 075 15356.24 48.77 53527.33 88888.00 2015-03-16 17:50:07.412 075 15356.25 48.78 53527.33 88888.00 2015-03-16 17:50:07.912 075 15356.25 48.80 53527.34 88888.00 2015-03-16 17:50:08.412 075 15356.24 48.73 53527.32 88888.00 2015-03-16 17:50:08.912 075 15356.28 48.71 53527.29 88888.00 2015-03-16 17:50:09.412 075 15356.26 48.78 53527.27 88888.00 2015-03-16 17:50:09.912 075 15356.25 48.76 53527.19 88888.00 2015-03-16 17:50:10.412 075 15356.27 48.70 53527.24 88888.00 2015-03-16 17:50:10.912 075 15356.20 48.67 53527.30 88888.00 2015-03-16 17:50:11.412 075 15356.18 48.56 53527.32 88888.00 2015-03-16 17:50:11.912 075 15356.17 48.51 53527.37 88888.00 2015-03-16 17:50:12.412 075 15356.09 48.45 53527.42 88888.00 2015-03-16 17:50:12.912 075 15356.06 48.38 53527.39 88888.00 2015-03-16 17:50:13.412 075 15356.01 48.37 53527.38 88888.00 2015-03-16 17:50:13.912 075 15355.90 48.37 53527.45 88888.00 2015-03-16 17:50:14.412 075 15355.81 48.31 53527.45 88888.00 2015-03-16 17:50:14.912 075 15355.76 48.26 53527.48 88888.00 2015-03-16 17:50:15.412 075 15355.70 48.22 53527.52 88888.00 2015-03-16 17:50:15.912 075 15355.67 48.18 53527.58 88888.00 2015-03-16 17:50:16.412 075 15355.62 48.16 53527.62 88888.00 2015-03-16 17:50:16.912 075 15355.57 48.16 53527.62 88888.00 2015-03-16 17:50:17.412 075 15355.53 48.16 53527.62 88888.00 2015-03-16 17:50:17.912 075 15355.49 48.11 53527.63 88888.00 2015-03-16 17:50:18.412 075 15355.44 48.05 53527.66 88888.00 2015-03-16 17:50:18.912 075 15355.39 48.07 53527.69 88888.00 2015-03-16 17:50:19.412 075 15355.42 48.05 53527.74 88888.00 2015-03-16 17:50:19.912 075 15355.43 48.09 53527.74 88888.00 2015-03-16 17:50:20.412 075 15355.36 48.05 53527.71 88888.00 2015-03-16 17:50:20.912 075 15355.36 48.02 53527.69 88888.00 2015-03-16 17:50:21.412 075 15355.34 47.99 53527.67 88888.00 2015-03-16 17:50:21.912 075 15355.33 47.94 53527.69 88888.00 2015-03-16 17:50:22.412 075 15355.31 47.90 53527.71 88888.00 2015-03-16 17:50:22.912 075 15355.31 47.89 53527.72 88888.00 2015-03-16 17:50:23.412 075 15355.35 47.90 53527.71 88888.00 2015-03-16 17:50:23.912 075 15355.34 47.90 53527.70 88888.00 2015-03-16 17:50:24.412 075 15355.33 47.83 53527.71 88888.00 2015-03-16 17:50:24.912 075 15355.29 47.72 53527.67 88888.00 2015-03-16 17:50:25.412 075 15355.30 47.64 53527.67 88888.00 2015-03-16 17:50:25.912 075 15355.28 47.57 53527.65 88888.00 2015-03-16 17:50:26.412 075 15355.21 47.60 53527.63 88888.00 2015-03-16 17:50:26.912 075 15355.19 47.57 53527.58 88888.00 2015-03-16 17:50:27.412 075 15355.19 47.56 53527.59 88888.00 2015-03-16 17:50:27.912 075 15355.15 47.59 53527.56 88888.00 2015-03-16 17:50:28.412 075 15355.12 47.59 53527.57 88888.00 2015-03-16 17:50:28.912 075 15355.09 47.55 53527.55 88888.00 2015-03-16 17:50:29.412 075 15355.09 47.51 53527.55 88888.00 2015-03-16 17:50:29.912 075 15355.04 47.49 53527.57 88888.00 2015-03-16 17:50:30.412 075 15355.02 47.57 53527.58 88888.00 2015-03-16 17:50:30.912 075 15355.00 47.61 53527.61 88888.00 2015-03-16 17:50:31.412 075 15354.98 47.63 53527.63 88888.00 2015-03-16 17:50:31.912 075 15354.94 47.59 53527.63 88888.00 2015-03-16 17:50:32.412 075 15354.85 47.59 53527.63 88888.00 2015-03-16 17:50:32.912 075 15354.85 47.64 53527.65 88888.00 2015-03-16 17:50:33.412 075 15354.85 47.66 53527.70 88888.00 2015-03-16 17:50:33.912 075 15354.85 47.66 53527.75 88888.00 2015-03-16 17:50:34.412 075 15354.80 47.67 53527.78 88888.00 2015-03-16 17:50:34.912 075 15354.76 47.61 53527.83 88888.00 2015-03-16 17:50:35.412 075 15354.74 47.58 53527.84 88888.00 2015-03-16 17:50:35.912 075 15354.72 47.59 53527.88 88888.00 2015-03-16 17:50:36.412 075 15354.66 47.61 53527.95 88888.00 2015-03-16 17:50:36.912 075 15354.63 47.64 53527.94 88888.00 2015-03-16 17:50:37.412 075 15354.58 47.63 53527.89 88888.00 2015-03-16 17:50:37.912 075 15354.58 47.59 53527.95 88888.00 2015-03-16 17:50:38.412 075 15354.58 47.58 53527.98 88888.00 2015-03-16 17:50:38.912 075 15354.58 47.61 53527.94 88888.00 2015-03-16 17:50:39.412 075 15354.57 47.49 53527.96 88888.00 2015-03-16 17:50:39.912 075 15354.54 47.40 53528.02 88888.00 2015-03-16 17:50:40.412 075 15354.49 47.35 53528.02 88888.00 2015-03-16 17:50:40.912 075 15354.51 47.32 53528.02 88888.00 2015-03-16 17:50:41.412 075 15354.49 47.32 53528.02 88888.00 2015-03-16 17:50:41.912 075 15354.47 47.26 53528.05 88888.00 2015-03-16 17:50:42.412 075 15354.49 47.21 53528.05 88888.00 2015-03-16 17:50:42.912 075 15354.53 47.22 53528.09 88888.00 2015-03-16 17:50:43.412 075 15354.53 47.26 53528.05 88888.00 2015-03-16 17:50:43.912 075 15354.54 47.16 53528.04 88888.00 2015-03-16 17:50:44.412 075 15354.49 47.12 53528.04 88888.00 2015-03-16 17:50:44.912 075 15354.49 47.14 53528.02 88888.00 2015-03-16 17:50:45.412 075 15354.49 47.12 53527.95 88888.00 2015-03-16 17:50:45.912 075 15354.46 47.10 53527.93 88888.00 2015-03-16 17:50:46.412 075 15354.44 47.12 53527.94 88888.00 2015-03-16 17:50:46.912 075 15354.45 47.13 53527.99 88888.00 2015-03-16 17:50:47.412 075 15354.46 47.14 53528.01 88888.00 2015-03-16 17:50:47.912 075 15354.45 47.16 53528.01 88888.00 2015-03-16 17:50:48.412 075 15354.45 47.21 53528.05 88888.00 2015-03-16 17:50:48.912 075 15354.42 47.18 53528.04 88888.00 2015-03-16 17:50:49.412 075 15354.37 47.12 53527.97 88888.00 2015-03-16 17:50:49.912 075 15354.37 47.12 53527.94 88888.00 2015-03-16 17:50:50.412 075 15354.35 47.23 53527.93 88888.00 2015-03-16 17:50:50.912 075 15354.31 47.22 53527.87 88888.00 2015-03-16 17:50:51.412 075 15354.29 47.10 53527.86 88888.00 2015-03-16 17:50:51.912 075 15354.25 47.07 53527.88 88888.00 2015-03-16 17:50:52.412 075 15354.21 47.07 53527.90 88888.00 2015-03-16 17:50:52.912 075 15354.18 47.03 53527.91 88888.00 2015-03-16 17:50:53.412 075 15354.13 46.98 53527.91 88888.00 2015-03-16 17:50:53.912 075 15354.06 47.00 53527.93 88888.00 2015-03-16 17:50:54.412 075 15354.06 47.01 53527.95 88888.00 2015-03-16 17:50:54.912 075 15354.09 46.91 53527.97 88888.00 2015-03-16 17:50:55.412 075 15354.06 46.87 53527.96 88888.00 2015-03-16 17:50:55.912 075 15354.08 46.88 53527.93 88888.00 2015-03-16 17:50:56.412 075 15354.10 46.81 53527.87 88888.00 2015-03-16 17:50:56.912 075 15354.12 46.80 53527.85 88888.00 2015-03-16 17:50:57.412 075 15354.19 46.83 53527.87 88888.00 2015-03-16 17:50:57.912 075 15354.25 46.82 53527.88 88888.00 2015-03-16 17:50:58.412 075 15354.24 46.74 53527.89 88888.00 2015-03-16 17:50:58.912 075 15354.21 46.68 53527.90 88888.00 2015-03-16 17:50:59.412 075 15354.24 46.66 53527.87 88888.00 2015-03-16 17:50:59.912 075 15354.22 46.61 53527.88 88888.00 2015-03-16 17:51:00.412 075 15354.25 46.64 53527.96 88888.00 2015-03-16 17:51:00.912 075 15354.26 46.72 53528.04 88888.00 2015-03-16 17:51:01.412 075 15354.24 46.72 53528.03 88888.00 2015-03-16 17:51:01.912 075 15354.27 46.75 53527.99 88888.00 2015-03-16 17:51:02.412 075 15354.31 46.82 53527.96 88888.00 2015-03-16 17:51:02.912 075 15354.34 46.77 53527.95 88888.00 2015-03-16 17:51:03.412 075 15354.36 46.81 53527.95 88888.00 2015-03-16 17:51:03.912 075 15354.38 46.88 53527.92 88888.00 2015-03-16 17:51:04.412 075 15354.38 46.91 53527.89 88888.00 2015-03-16 17:51:04.912 075 15354.46 47.01 53527.93 88888.00 2015-03-16 17:51:05.412 075 15354.51 47.12 53527.95 88888.00 2015-03-16 17:51:05.912 075 15354.55 47.17 53527.95 88888.00 2015-03-16 17:51:06.412 075 15354.58 47.17 53527.89 88888.00 2015-03-16 17:51:06.912 075 15354.60 47.14 53527.84 88888.00 2015-03-16 17:51:07.412 075 15354.60 47.10 53527.84 88888.00 2015-03-16 17:51:07.912 075 15354.55 47.10 53527.90 88888.00 2015-03-16 17:51:08.412 075 15354.58 47.09 53527.92 88888.00 2015-03-16 17:51:08.912 075 15354.62 47.10 53527.90 88888.00 2015-03-16 17:51:09.412 075 15354.63 47.10 53527.93 88888.00 2015-03-16 17:51:09.912 075 15354.61 47.12 53527.90 88888.00 2015-03-16 17:51:10.412 075 15354.57 47.09 53527.95 88888.00 2015-03-16 17:51:10.912 075 15354.56 47.13 53527.98 88888.00 2015-03-16 17:51:11.412 075 15354.62 47.20 53527.99 88888.00 2015-03-16 17:51:11.912 075 15354.60 47.18 53527.97 88888.00 2015-03-16 17:51:12.412 075 15354.60 47.13 53527.99 88888.00 2015-03-16 17:51:12.912 075 15354.58 47.15 53528.08 88888.00 2015-03-16 17:51:13.412 075 15354.57 47.23 53528.06 88888.00 2015-03-16 17:51:13.912 075 15354.55 47.14 53527.97 88888.00 2015-03-16 17:51:14.412 075 15354.51 47.08 53527.90 88888.00 2015-03-16 17:51:14.912 075 15354.47 47.15 53527.87 88888.00 2015-03-16 17:51:15.412 075 15354.43 47.20 53527.90 88888.00 2015-03-16 17:51:15.912 075 15354.37 47.12 53527.90 88888.00 2015-03-16 17:51:16.412 075 15354.40 47.00 53527.91 88888.00 2015-03-16 17:51:16.912 075 15354.40 47.03 53527.93 88888.00 2015-03-16 17:51:17.412 075 15354.35 47.03 53528.03 88888.00 2015-03-16 17:51:17.912 075 15354.30 47.03 53528.04 88888.00 2015-03-16 17:51:18.412 075 15354.37 47.04 53528.05 88888.00 2015-03-16 17:51:18.912 075 15354.38 47.07 53528.04 88888.00 2015-03-16 17:51:19.412 075 15354.37 47.07 53527.99 88888.00 2015-03-16 17:51:19.912 075 15354.37 47.05 53527.98 88888.00 2015-03-16 17:51:20.412 075 15354.31 47.10 53527.95 88888.00 2015-03-16 17:51:20.912 075 15354.30 47.10 53527.91 88888.00 2015-03-16 17:51:21.412 075 15354.27 47.06 53527.92 88888.00 2015-03-16 17:51:21.912 075 15354.22 47.05 53527.92 88888.00 2015-03-16 17:51:22.412 075 15354.18 47.13 53527.93 88888.00 2015-03-16 17:51:22.912 075 15354.17 47.20 53527.92 88888.00 2015-03-16 17:51:23.412 075 15354.13 47.15 53527.96 88888.00 2015-03-16 17:51:23.912 075 15354.10 47.15 53527.96 88888.00 2015-03-16 17:51:24.412 075 15354.09 47.18 53527.96 88888.00 2015-03-16 17:51:24.912 075 15354.07 47.18 53527.92 88888.00 2015-03-16 17:51:25.412 075 15354.03 47.21 53527.91 88888.00 2015-03-16 17:51:25.912 075 15354.04 47.26 53527.94 88888.00 2015-03-16 17:51:26.412 075 15354.07 47.29 53527.94 88888.00 2015-03-16 17:51:26.912 075 15354.11 47.32 53527.91 88888.00 2015-03-16 17:51:27.412 075 15354.15 47.32 53527.91 88888.00 2015-03-16 17:51:27.912 075 15354.19 47.38 53527.88 88888.00 2015-03-16 17:51:28.412 075 15354.30 47.44 53527.91 88888.00 2015-03-16 17:51:28.912 075 15354.35 47.39 53527.90 88888.00 2015-03-16 17:51:29.412 075 15354.45 47.36 53527.91 88888.00 2015-03-16 17:51:29.912 075 15354.62 47.35 53527.85 88888.00 2015-03-16 17:51:30.412 075 15354.73 47.39 53527.84 88888.00 2015-03-16 17:51:30.912 075 15354.81 47.44 53527.84 88888.00 2015-03-16 17:51:31.412 075 15354.91 47.40 53527.75 88888.00 2015-03-16 17:51:31.912 075 15354.98 47.42 53527.72 88888.00 2015-03-16 17:51:32.412 075 15354.99 47.47 53527.70 88888.00 2015-03-16 17:51:32.912 075 15355.08 47.52 53527.65 88888.00 2015-03-16 17:51:33.412 075 15355.13 47.59 53527.62 88888.00 2015-03-16 17:51:33.912 075 15355.17 47.63 53527.56 88888.00 2015-03-16 17:51:34.412 075 15355.21 47.68 53527.49 88888.00 2015-03-16 17:51:34.912 075 15355.25 47.67 53527.50 88888.00 2015-03-16 17:51:35.412 075 15355.31 47.61 53527.53 88888.00 2015-03-16 17:51:35.912 075 15355.31 47.64 53527.53 88888.00 2015-03-16 17:51:36.412 075 15355.29 47.72 53527.50 88888.00 2015-03-16 17:51:36.912 075 15355.26 47.77 53527.50 88888.00 2015-03-16 17:51:37.412 075 15355.27 47.72 53527.46 88888.00 2015-03-16 17:51:37.912 075 15355.20 47.66 53527.38 88888.00 2015-03-16 17:51:38.412 075 15355.17 47.68 53527.28 88888.00 2015-03-16 17:51:38.912 075 15355.18 47.67 53527.27 88888.00 2015-03-16 17:51:39.412 075 15355.15 47.64 53527.34 88888.00 2015-03-16 17:51:39.912 075 15355.08 47.58 53527.33 88888.00 2015-03-16 17:51:40.412 075 15355.04 47.60 53527.38 88888.00 2015-03-16 17:51:40.912 075 15354.98 47.67 53527.41 88888.00 2015-03-16 17:51:41.412 075 15354.94 47.72 53527.38 88888.00 2015-03-16 17:51:41.912 075 15354.89 47.69 53527.41 88888.00 2015-03-16 17:51:42.412 075 15354.84 47.66 53527.38 88888.00 2015-03-16 17:51:42.912 075 15354.85 47.59 53527.34 88888.00 2015-03-16 17:51:43.412 075 15354.83 47.61 53527.33 88888.00 2015-03-16 17:51:43.912 075 15354.80 47.66 53527.36 88888.00 2015-03-16 17:51:44.412 075 15354.80 47.61 53527.32 88888.00 2015-03-16 17:51:44.912 075 15354.83 47.61 53527.33 88888.00 2015-03-16 17:51:45.412 075 15354.85 47.67 53527.42 88888.00 2015-03-16 17:51:45.912 075 15354.92 47.75 53527.42 88888.00 2015-03-16 17:51:46.412 075 15354.99 47.76 53527.44 88888.00 2015-03-16 17:51:46.912 075 15355.08 47.74 53527.42 88888.00 2015-03-16 17:51:47.412 075 15355.19 47.72 53527.45 88888.00 2015-03-16 17:51:47.912 075 15355.27 47.77 53527.49 88888.00 2015-03-16 17:51:48.412 075 15355.34 47.83 53527.50 88888.00 2015-03-16 17:51:48.912 075 15355.38 47.87 53527.50 88888.00 2015-03-16 17:51:49.412 075 15355.44 47.90 53527.53 88888.00 2015-03-16 17:51:49.912 075 15355.54 47.99 53527.53 88888.00 2015-03-16 17:51:50.412 075 15355.60 48.09 53527.50 88888.00 2015-03-16 17:51:50.912 075 15355.61 48.11 53527.48 88888.00 2015-03-16 17:51:51.412 075 15355.67 48.20 53527.49 88888.00 2015-03-16 17:51:51.912 075 15355.74 48.28 53527.45 88888.00 2015-03-16 17:51:52.412 075 15355.80 48.34 53527.45 88888.00 2015-03-16 17:51:52.912 075 15355.85 48.37 53527.43 88888.00 2015-03-16 17:51:53.412 075 15355.94 48.41 53527.43 88888.00 2015-03-16 17:51:53.912 075 15355.97 48.39 53527.43 88888.00 2015-03-16 17:51:54.412 075 15355.94 48.39 53527.38 88888.00 2015-03-16 17:51:54.912 075 15355.92 48.38 53527.34 88888.00 2015-03-16 17:51:55.412 075 15355.90 48.36 53527.31 88888.00 2015-03-16 17:51:55.912 075 15355.89 48.42 53527.27 88888.00 2015-03-16 17:51:56.412 075 15355.85 48.47 53527.26 88888.00 2015-03-16 17:51:56.912 075 15355.82 48.50 53527.21 88888.00 2015-03-16 17:51:57.412 075 15355.84 48.53 53527.23 88888.00 2015-03-16 17:51:57.912 075 15355.76 48.47 53527.25 88888.00 2015-03-16 17:51:58.412 075 15355.78 48.43 53527.27 88888.00 2015-03-16 17:51:58.912 075 15355.75 48.43 53527.31 88888.00 2015-03-16 17:51:59.412 075 15355.70 48.45 53527.33 88888.00 2015-03-16 17:51:59.912 075 15355.70 48.42 53527.33 88888.00 2015-03-16 17:52:00.412 075 15355.70 48.37 53527.27 88888.00 2015-03-16 17:52:00.912 075 15355.72 48.34 53527.31 88888.00 2015-03-16 17:52:01.412 075 15355.71 48.31 53527.31 88888.00 2015-03-16 17:52:01.912 075 15355.64 48.27 53527.26 88888.00 2015-03-16 17:52:02.412 075 15355.58 48.17 53527.19 88888.00 2015-03-16 17:52:02.912 075 15355.57 48.17 53527.18 88888.00 2015-03-16 17:52:03.412 075 15355.62 48.17 53527.19 88888.00 2015-03-16 17:52:03.912 075 15355.60 48.24 53527.23 88888.00 2015-03-16 17:52:04.412 075 15355.63 48.26 53527.29 88888.00 2015-03-16 17:52:04.912 075 15355.70 48.26 53527.28 88888.00 2015-03-16 17:52:05.412 075 15355.71 48.31 53527.23 88888.00 2015-03-16 17:52:05.912 075 15355.71 48.36 53527.23 88888.00 2015-03-16 17:52:06.412 075 15355.79 48.46 53527.21 88888.00 2015-03-16 17:52:06.912 075 15355.87 48.51 53527.21 88888.00 2015-03-16 17:52:07.412 075 15355.91 48.54 53527.21 88888.00 2015-03-16 17:52:07.912 075 15355.92 48.56 53527.21 88888.00 2015-03-16 17:52:08.412 075 15355.97 48.56 53527.23 88888.00 2015-03-16 17:52:08.912 075 15356.05 48.68 53527.16 88888.00 2015-03-16 17:52:09.412 075 15356.08 48.71 53527.13 88888.00 2015-03-16 17:52:09.912 075 15356.02 48.74 53527.15 88888.00 2015-03-16 17:52:10.412 075 15355.98 48.73 53527.12 88888.00 2015-03-16 17:52:10.912 075 15356.00 48.78 53527.11 88888.00 2015-03-16 17:52:11.412 075 15355.96 48.90 53527.13 88888.00 2015-03-16 17:52:11.912 075 15356.00 48.98 53527.13 88888.00 2015-03-16 17:52:12.412 075 15356.01 49.08 53527.13 88888.00 2015-03-16 17:52:12.912 075 15355.93 49.21 53527.12 88888.00 2015-03-16 17:52:13.412 075 15355.89 49.31 53527.09 88888.00 2015-03-16 17:52:13.912 075 15355.80 49.38 53527.10 88888.00 2015-03-16 17:52:14.412 075 15355.79 49.38 53527.11 88888.00 2015-03-16 17:52:14.912 075 15355.82 49.38 53527.13 88888.00 2015-03-16 17:52:15.412 075 15355.80 49.40 53527.11 88888.00 2015-03-16 17:52:15.912 075 15355.78 49.45 53527.09 88888.00 2015-03-16 17:52:16.412 075 15355.75 49.55 53527.17 88888.00 2015-03-16 17:52:16.912 075 15355.74 49.59 53527.22 88888.00 2015-03-16 17:52:17.412 075 15355.71 49.56 53527.30 88888.00 2015-03-16 17:52:17.912 075 15355.71 49.62 53527.31 88888.00 2015-03-16 17:52:18.412 075 15355.66 49.67 53527.28 88888.00 2015-03-16 17:52:18.912 075 15355.62 49.76 53527.30 88888.00 2015-03-16 17:52:19.412 075 15355.64 49.83 53527.31 88888.00 2015-03-16 17:52:19.912 075 15355.71 49.85 53527.35 88888.00 2015-03-16 17:52:20.412 075 15355.73 49.85 53527.34 88888.00 2015-03-16 17:52:20.912 075 15355.71 49.78 53527.28 88888.00 2015-03-16 17:52:21.412 075 15355.76 49.81 53527.28 88888.00 2015-03-16 17:52:21.912 075 15355.80 49.92 53527.33 88888.00 2015-03-16 17:52:22.412 075 15355.80 49.92 53527.35 88888.00 2015-03-16 17:52:22.912 075 15355.81 49.84 53527.33 88888.00 2015-03-16 17:52:23.412 075 15355.83 49.82 53527.34 88888.00 2015-03-16 17:52:23.912 075 15355.83 49.74 53527.34 88888.00 2015-03-16 17:52:24.412 075 15355.85 49.78 53527.34 88888.00 2015-03-16 17:52:24.912 075 15355.87 49.74 53527.35 88888.00 2015-03-16 17:52:25.412 075 15355.93 49.68 53527.35 88888.00 2015-03-16 17:52:25.912 075 15355.97 49.59 53527.30 88888.00 2015-03-16 17:52:26.412 075 15355.97 49.54 53527.22 88888.00 2015-03-16 17:52:26.912 075 15356.01 49.48 53527.24 88888.00 2015-03-16 17:52:27.412 075 15356.05 49.49 53527.26 88888.00 2015-03-16 17:52:27.912 075 15356.08 49.48 53527.24 88888.00 2015-03-16 17:52:28.412 075 15356.08 49.41 53527.24 88888.00 2015-03-16 17:52:28.912 075 15356.09 49.29 53527.22 88888.00 2015-03-16 17:52:29.412 075 15356.05 49.24 53527.15 88888.00 2015-03-16 17:52:29.912 075 15356.03 49.21 53527.13 88888.00 2015-03-16 17:52:30.412 075 15356.09 49.25 53527.08 88888.00 2015-03-16 17:52:30.912 075 15356.07 49.30 53527.07 88888.00 2015-03-16 17:52:31.412 075 15356.02 49.34 53527.07 88888.00 2015-03-16 17:52:31.912 075 15355.99 49.33 53527.05 88888.00 2015-03-16 17:52:32.412 075 15355.97 49.30 53526.98 88888.00 2015-03-16 17:52:32.912 075 15355.97 49.30 53526.93 88888.00 2015-03-16 17:52:33.412 075 15355.96 49.26 53526.96 88888.00 2015-03-16 17:52:33.912 075 15355.93 49.30 53527.02 88888.00 2015-03-16 17:52:34.412 075 15355.99 49.37 53527.06 88888.00 2015-03-16 17:52:34.912 075 15356.02 49.42 53527.10 88888.00 2015-03-16 17:52:35.412 075 15355.99 49.47 53527.11 88888.00 2015-03-16 17:52:35.912 075 15355.99 49.47 53527.08 88888.00 2015-03-16 17:52:36.412 075 15355.96 49.55 53527.05 88888.00 2015-03-16 17:52:36.912 075 15355.94 49.59 53527.10 88888.00 2015-03-16 17:52:37.412 075 15355.90 49.62 53527.06 88888.00 2015-03-16 17:52:37.912 075 15355.92 49.60 53527.01 88888.00 2015-03-16 17:52:38.412 075 15355.96 49.55 53527.01 88888.00 2015-03-16 17:52:38.912 075 15355.92 49.58 53527.04 88888.00 2015-03-16 17:52:39.412 075 15355.91 49.65 53527.09 88888.00 2015-03-16 17:52:39.912 075 15355.99 49.72 53527.06 88888.00 2015-03-16 17:52:40.412 075 15356.00 49.69 53527.06 88888.00 2015-03-16 17:52:40.912 075 15356.00 49.66 53527.13 88888.00 2015-03-16 17:52:41.412 075 15355.98 49.71 53527.10 88888.00 2015-03-16 17:52:41.912 075 15355.96 49.81 53527.06 88888.00 2015-03-16 17:52:42.412 075 15355.89 49.85 53527.02 88888.00 2015-03-16 17:52:42.912 075 15355.84 49.81 53527.01 88888.00 2015-03-16 17:52:43.412 075 15355.82 49.81 53526.94 88888.00 2015-03-16 17:52:43.912 075 15355.80 49.85 53526.91 88888.00 2015-03-16 17:52:44.412 075 15355.78 49.92 53526.90 88888.00 2015-03-16 17:52:44.912 075 15355.74 49.91 53526.91 88888.00 2015-03-16 17:52:45.412 075 15355.75 49.98 53526.93 88888.00 2015-03-16 17:52:45.912 075 15355.75 50.01 53526.94 88888.00 2015-03-16 17:52:46.412 075 15355.74 50.07 53527.01 88888.00 2015-03-16 17:52:46.912 075 15355.74 50.01 53527.01 88888.00 2015-03-16 17:52:47.412 075 15355.76 50.02 53527.00 88888.00 2015-03-16 17:52:47.912 075 15355.75 50.00 53526.97 88888.00 2015-03-16 17:52:48.412 075 15355.81 49.91 53526.94 88888.00 2015-03-16 17:52:48.912 075 15355.76 49.83 53526.95 88888.00 2015-03-16 17:52:49.412 075 15355.82 49.86 53526.91 88888.00 2015-03-16 17:52:49.912 075 15355.85 49.92 53526.91 88888.00 2015-03-16 17:52:50.412 075 15355.90 49.93 53526.92 88888.00 2015-03-16 17:52:50.912 075 15355.98 49.91 53526.95 88888.00 2015-03-16 17:52:51.412 075 15356.02 49.86 53526.90 88888.00 2015-03-16 17:52:51.912 075 15356.02 49.91 53526.93 88888.00 2015-03-16 17:52:52.412 075 15356.02 49.85 53526.97 88888.00 2015-03-16 17:52:52.912 075 15356.02 49.75 53527.04 88888.00 2015-03-16 17:52:53.412 075 15356.06 49.72 53527.04 88888.00 2015-03-16 17:52:53.912 075 15356.17 49.65 53527.03 88888.00 2015-03-16 17:52:54.412 075 15356.19 49.59 53527.01 88888.00 2015-03-16 17:52:54.912 075 15356.17 49.57 53526.95 88888.00 2015-03-16 17:52:55.412 075 15356.16 49.50 53526.93 88888.00 2015-03-16 17:52:55.912 075 15356.17 49.48 53526.94 88888.00 2015-03-16 17:52:56.412 075 15356.16 49.55 53527.01 88888.00 2015-03-16 17:52:56.912 075 15356.15 49.58 53527.07 88888.00 2015-03-16 17:52:57.412 075 15356.14 49.56 53527.04 88888.00 2015-03-16 17:52:57.912 075 15356.09 49.48 53527.04 88888.00 2015-03-16 17:52:58.412 075 15356.06 49.41 53527.01 88888.00 2015-03-16 17:52:58.912 075 15355.94 49.49 53527.01 88888.00 2015-03-16 17:52:59.412 075 15355.91 49.60 53527.05 88888.00 2015-03-16 17:52:59.912 075 15355.84 49.60 53527.04 88888.00 2015-03-16 17:53:00.412 075 15355.80 49.56 53527.00 88888.00 2015-03-16 17:53:00.912 075 15355.74 49.50 53526.96 88888.00 2015-03-16 17:53:01.412 075 15355.67 49.50 53526.91 88888.00 2015-03-16 17:53:01.912 075 15355.65 49.55 53526.89 88888.00 2015-03-16 17:53:02.412 075 15355.66 49.56 53526.90 88888.00 2015-03-16 17:53:02.912 075 15355.56 49.55 53526.90 88888.00 2015-03-16 17:53:03.412 075 15355.55 49.52 53526.91 88888.00 2015-03-16 17:53:03.912 075 15355.49 49.56 53526.91 88888.00 2015-03-16 17:53:04.412 075 15355.56 49.60 53526.91 88888.00 2015-03-16 17:53:04.912 075 15355.64 49.58 53526.93 88888.00 2015-03-16 17:53:05.412 075 15355.66 49.55 53526.94 88888.00 2015-03-16 17:53:05.912 075 15355.71 49.63 53527.00 88888.00 2015-03-16 17:53:06.412 075 15355.83 49.71 53527.03 88888.00 2015-03-16 17:53:06.912 075 15355.92 49.66 53526.96 88888.00 2015-03-16 17:53:07.412 075 15355.97 49.55 53526.98 88888.00 2015-03-16 17:53:07.912 075 15356.06 49.47 53526.95 88888.00 2015-03-16 17:53:08.412 075 15356.12 49.47 53526.93 88888.00 2015-03-16 17:53:08.912 075 15356.19 49.46 53526.98 88888.00 2015-03-16 17:53:09.412 075 15356.25 49.47 53527.04 88888.00 2015-03-16 17:53:09.912 075 15356.33 49.46 53527.05 88888.00 2015-03-16 17:53:10.412 075 15356.41 49.43 53527.04 88888.00 2015-03-16 17:53:10.912 075 15356.44 49.32 53527.03 88888.00 2015-03-16 17:53:11.412 075 15356.43 49.33 53527.03 88888.00 2015-03-16 17:53:11.912 075 15356.39 49.32 53527.01 88888.00 2015-03-16 17:53:12.412 075 15356.44 49.33 53526.97 88888.00 2015-03-16 17:53:12.912 075 15356.47 49.24 53526.93 88888.00 2015-03-16 17:53:13.412 075 15356.50 49.19 53526.90 88888.00 2015-03-16 17:53:13.912 075 15356.46 49.17 53526.89 88888.00 2015-03-16 17:53:14.412 075 15356.45 49.12 53526.85 88888.00 2015-03-16 17:53:14.912 075 15356.42 49.11 53526.89 88888.00 2015-03-16 17:53:15.412 075 15356.35 49.10 53526.89 88888.00 2015-03-16 17:53:15.912 075 15356.30 49.08 53526.91 88888.00 2015-03-16 17:53:16.412 075 15356.25 49.02 53526.92 88888.00 2015-03-16 17:53:16.912 075 15356.18 48.94 53526.94 88888.00 2015-03-16 17:53:17.412 075 15356.14 48.93 53526.93 88888.00 2015-03-16 17:53:17.912 075 15356.09 48.94 53526.95 88888.00 2015-03-16 17:53:18.412 075 15355.98 49.00 53526.94 88888.00 2015-03-16 17:53:18.912 075 15355.91 48.96 53526.91 88888.00 2015-03-16 17:53:19.412 075 15355.85 48.94 53526.92 88888.00 2015-03-16 17:53:19.912 075 15355.82 48.86 53527.01 88888.00 2015-03-16 17:53:20.412 075 15355.80 48.80 53526.97 88888.00 2015-03-16 17:53:20.912 075 15355.81 48.73 53526.93 88888.00 2015-03-16 17:53:21.412 075 15355.82 48.68 53526.94 88888.00 2015-03-16 17:53:21.912 075 15355.75 48.65 53527.01 88888.00 2015-03-16 17:53:22.412 075 15355.71 48.62 53527.01 88888.00 2015-03-16 17:53:22.912 075 15355.72 48.62 53527.01 88888.00 2015-03-16 17:53:23.412 075 15355.72 48.64 53526.95 88888.00 2015-03-16 17:53:23.912 075 15355.63 48.63 53526.96 88888.00 2015-03-16 17:53:24.412 075 15355.57 48.56 53526.96 88888.00 2015-03-16 17:53:24.912 075 15355.58 48.55 53526.92 88888.00 2015-03-16 17:53:25.412 075 15355.61 48.54 53526.94 88888.00 2015-03-16 17:53:25.912 075 15355.62 48.54 53526.96 88888.00 2015-03-16 17:53:26.412 075 15355.62 48.51 53526.93 88888.00 2015-03-16 17:53:26.912 075 15355.67 48.50 53526.94 88888.00 2015-03-16 17:53:27.412 075 15355.70 48.48 53526.95 88888.00 2015-03-16 17:53:27.912 075 15355.79 48.45 53526.97 88888.00 2015-03-16 17:53:28.412 075 15355.84 48.47 53526.97 88888.00 2015-03-16 17:53:28.912 075 15355.92 48.47 53526.96 88888.00 2015-03-16 17:53:29.412 075 15355.90 48.48 53526.95 88888.00 2015-03-16 17:53:29.912 075 15355.93 48.45 53526.92 88888.00 2015-03-16 17:53:30.412 075 15356.00 48.42 53526.87 88888.00 2015-03-16 17:53:30.912 075 15356.01 48.42 53526.87 88888.00 2015-03-16 17:53:31.412 075 15356.02 48.39 53526.84 88888.00 2015-03-16 17:53:31.912 075 15356.02 48.42 53526.83 88888.00 2015-03-16 17:53:32.412 075 15356.02 48.41 53526.82 88888.00 2015-03-16 17:53:32.912 075 15355.97 48.42 53526.81 88888.00 2015-03-16 17:53:33.412 075 15355.94 48.42 53526.82 88888.00 2015-03-16 17:53:33.912 075 15355.92 48.37 53526.81 88888.00 2015-03-16 17:53:34.412 075 15355.87 48.26 53526.81 88888.00 2015-03-16 17:53:34.912 075 15355.83 48.13 53526.78 88888.00 2015-03-16 17:53:35.412 075 15355.75 48.04 53526.82 88888.00 2015-03-16 17:53:35.912 075 15355.72 48.07 53526.82 88888.00 2015-03-16 17:53:36.412 075 15355.66 48.11 53526.76 88888.00 2015-03-16 17:53:36.912 075 15355.62 48.09 53526.75 88888.00 2015-03-16 17:53:37.412 075 15355.65 48.03 53526.73 88888.00 2015-03-16 17:53:37.912 075 15355.66 47.95 53526.69 88888.00 2015-03-16 17:53:38.412 075 15355.64 47.85 53526.72 88888.00 2015-03-16 17:53:38.912 075 15355.65 47.78 53526.81 88888.00 2015-03-16 17:53:39.412 075 15355.67 47.81 53526.84 88888.00 2015-03-16 17:53:39.912 075 15355.72 47.78 53526.83 88888.00 2015-03-16 17:53:40.412 075 15355.76 47.77 53526.88 88888.00 2015-03-16 17:53:40.912 075 15355.84 47.74 53526.94 88888.00 2015-03-16 17:53:41.412 075 15355.87 47.65 53526.97 88888.00 2015-03-16 17:53:41.912 075 15355.89 47.63 53526.96 88888.00 2015-03-16 17:53:42.412 075 15355.92 47.64 53526.93 88888.00 2015-03-16 17:53:42.912 075 15355.93 47.59 53526.87 88888.00 2015-03-16 17:53:43.412 075 15356.00 47.61 53526.85 88888.00 2015-03-16 17:53:43.912 075 15355.98 47.57 53526.90 88888.00 2015-03-16 17:53:44.412 075 15355.98 47.57 53526.94 88888.00 2015-03-16 17:53:44.912 075 15355.99 47.60 53526.94 88888.00 2015-03-16 17:53:45.412 075 15355.94 47.66 53527.02 88888.00 2015-03-16 17:53:45.912 075 15355.84 47.65 53527.03 88888.00 2015-03-16 17:53:46.412 075 15355.84 47.66 53527.03 88888.00 2015-03-16 17:53:46.912 075 15355.75 47.72 53527.04 88888.00 2015-03-16 17:53:47.412 075 15355.65 47.76 53527.02 88888.00 2015-03-16 17:53:47.912 075 15355.64 47.78 53527.02 88888.00 2015-03-16 17:53:48.412 075 15355.57 47.84 53527.01 88888.00 2015-03-16 17:53:48.912 075 15355.51 47.90 53527.00 88888.00 2015-03-16 17:53:49.412 075 15355.39 47.87 53527.04 88888.00 2015-03-16 17:53:49.912 075 15355.38 47.84 53527.08 88888.00 2015-03-16 17:53:50.412 075 15355.36 47.85 53527.09 88888.00 2015-03-16 17:53:50.912 075 15355.34 47.86 53527.13 88888.00 2015-03-16 17:53:51.412 075 15355.30 47.76 53527.17 88888.00 2015-03-16 17:53:51.912 075 15355.30 47.72 53527.26 88888.00 2015-03-16 17:53:52.412 075 15355.25 47.69 53527.31 88888.00 2015-03-16 17:53:52.912 075 15355.28 47.66 53527.32 88888.00 2015-03-16 17:53:53.412 075 15355.38 47.59 53527.36 88888.00 2015-03-16 17:53:53.912 075 15355.46 47.48 53527.34 88888.00 2015-03-16 17:53:54.412 075 15355.53 47.42 53527.30 88888.00 2015-03-16 17:53:54.912 075 15355.57 47.36 53527.29 88888.00 2015-03-16 17:53:55.412 075 15355.63 47.30 53527.27 88888.00 2015-03-16 17:53:55.912 075 15355.70 47.24 53527.26 88888.00 2015-03-16 17:53:56.412 075 15355.78 47.26 53527.27 88888.00 2015-03-16 17:53:56.912 075 15355.79 47.29 53527.33 88888.00 2015-03-16 17:53:57.412 075 15355.88 47.26 53527.37 88888.00 2015-03-16 17:53:57.912 075 15355.97 47.16 53527.30 88888.00 2015-03-16 17:53:58.412 075 15356.06 47.08 53527.34 88888.00 2015-03-16 17:53:58.912 075 15356.09 47.03 53527.38 88888.00 2015-03-16 17:53:59.412 075 15356.08 47.03 53527.39 88888.00 2015-03-16 17:53:59.912 075 15356.09 46.99 53527.38 88888.00 2015-03-16 17:54:00.412 075 15356.11 46.90 53527.30 88888.00 2015-03-16 17:54:00.912 075 15356.12 46.87 53527.27 88888.00 2015-03-16 17:54:01.412 075 15356.11 46.91 53527.27 88888.00 2015-03-16 17:54:01.912 075 15356.10 46.90 53527.28 88888.00 2015-03-16 17:54:02.412 075 15356.09 46.82 53527.26 88888.00 2015-03-16 17:54:02.912 075 15356.05 46.71 53527.27 88888.00 2015-03-16 17:54:03.412 075 15355.99 46.65 53527.27 88888.00 2015-03-16 17:54:03.912 075 15355.96 46.65 53527.23 88888.00 2015-03-16 17:54:04.412 075 15355.89 46.64 53527.25 88888.00 2015-03-16 17:54:04.912 075 15355.88 46.63 53527.21 88888.00 2015-03-16 17:54:05.412 075 15355.83 46.62 53527.18 88888.00 2015-03-16 17:54:05.912 075 15355.81 46.60 53527.18 88888.00 2015-03-16 17:54:06.412 075 15355.73 46.56 53527.12 88888.00 2015-03-16 17:54:06.912 075 15355.69 46.53 53527.11 88888.00 2015-03-16 17:54:07.412 075 15355.66 46.53 53527.10 88888.00 2015-03-16 17:54:07.912 075 15355.62 46.53 53527.14 88888.00 2015-03-16 17:54:08.412 075 15355.55 46.56 53527.11 88888.00 2015-03-16 17:54:08.912 075 15355.52 46.57 53527.04 88888.00 2015-03-16 17:54:09.412 075 15355.56 46.49 53527.03 88888.00 2015-03-16 17:54:09.912 075 15355.48 46.44 53527.02 88888.00 2015-03-16 17:54:10.412 075 15355.46 46.49 53527.03 88888.00 2015-03-16 17:54:10.912 075 15355.46 46.60 53527.06 88888.00 2015-03-16 17:54:11.412 075 15355.46 46.61 53527.05 88888.00 2015-03-16 17:54:11.912 075 15355.42 46.56 53527.08 88888.00 2015-03-16 17:54:12.412 075 15355.46 46.48 53527.11 88888.00 2015-03-16 17:54:12.912 075 15355.51 46.57 53527.13 88888.00 2015-03-16 17:54:13.412 075 15355.60 46.68 53527.10 88888.00 2015-03-16 17:54:13.912 075 15355.64 46.72 53527.13 88888.00 2015-03-16 17:54:14.412 075 15355.66 46.69 53527.15 88888.00 2015-03-16 17:54:14.912 075 15355.74 46.72 53527.19 88888.00 2015-03-16 17:54:15.412 075 15355.79 46.77 53527.21 88888.00 2015-03-16 17:54:15.912 075 15355.83 46.75 53527.26 88888.00 2015-03-16 17:54:16.412 075 15355.87 46.80 53527.32 88888.00 2015-03-16 17:54:16.912 075 15355.89 46.75 53527.33 88888.00 2015-03-16 17:54:17.412 075 15355.88 46.75 53527.28 88888.00 2015-03-16 17:54:17.912 075 15355.92 46.82 53527.25 88888.00 2015-03-16 17:54:18.412 075 15355.93 46.81 53527.18 88888.00 2015-03-16 17:54:18.912 075 15355.92 46.78 53527.13 88888.00 2015-03-16 17:54:19.412 075 15355.94 46.74 53527.09 88888.00 2015-03-16 17:54:19.912 075 15355.91 46.70 53527.09 88888.00 2015-03-16 17:54:20.412 075 15355.88 46.73 53527.06 88888.00 2015-03-16 17:54:20.912 075 15355.89 46.71 53527.06 88888.00 2015-03-16 17:54:21.412 075 15355.91 46.66 53527.04 88888.00 2015-03-16 17:54:21.912 075 15355.87 46.62 53527.03 88888.00 2015-03-16 17:54:22.412 075 15355.78 46.61 53527.00 88888.00 2015-03-16 17:54:22.912 075 15355.74 46.66 53527.02 88888.00 2015-03-16 17:54:23.412 075 15355.73 46.71 53526.95 88888.00 2015-03-16 17:54:23.912 075 15355.69 46.70 53526.91 88888.00 2015-03-16 17:54:24.412 075 15355.62 46.65 53526.91 88888.00 2015-03-16 17:54:24.912 075 15355.55 46.58 53526.90 88888.00 2015-03-16 17:54:25.412 075 15355.55 46.54 53526.90 88888.00 2015-03-16 17:54:25.912 075 15355.52 46.54 53526.94 88888.00 2015-03-16 17:54:26.412 075 15355.49 46.47 53526.96 88888.00 2015-03-16 17:54:26.912 075 15355.48 46.46 53526.96 88888.00 2015-03-16 17:54:27.412 075 15355.48 46.43 53527.02 88888.00 2015-03-16 17:54:27.912 075 15355.47 46.40 53527.08 88888.00 2015-03-16 17:54:28.412 075 15355.51 46.43 53527.04 88888.00 2015-03-16 17:54:28.912 075 15355.56 46.45 53527.07 88888.00 2015-03-16 17:54:29.412 075 15355.58 46.42 53527.05 88888.00 2015-03-16 17:54:29.912 075 15355.62 46.42 53527.03 88888.00 2015-03-16 17:54:30.412 075 15355.63 46.44 53527.02 88888.00 2015-03-16 17:54:30.912 075 15355.60 46.48 53527.03 88888.00 2015-03-16 17:54:31.412 075 15355.63 46.45 53527.04 88888.00 2015-03-16 17:54:31.912 075 15355.66 46.47 53527.10 88888.00 2015-03-16 17:54:32.412 075 15355.73 46.63 53527.16 88888.00 2015-03-16 17:54:32.912 075 15355.74 46.74 53527.15 88888.00 2015-03-16 17:54:33.412 075 15355.78 46.70 53527.12 88888.00 2015-03-16 17:54:33.912 075 15355.85 46.70 53527.11 88888.00 2015-03-16 17:54:34.413 075 15355.91 46.79 53527.13 88888.00 2015-03-16 17:54:34.913 075 15355.93 46.84 53527.14 88888.00 2015-03-16 17:54:35.413 075 15355.98 46.84 53527.11 88888.00 2015-03-16 17:54:35.913 075 15356.03 46.88 53527.04 88888.00 2015-03-16 17:54:36.413 075 15356.05 46.87 53527.10 88888.00 2015-03-16 17:54:36.913 075 15356.08 46.89 53527.09 88888.00 2015-03-16 17:54:37.413 075 15356.11 46.91 53527.08 88888.00 2015-03-16 17:54:37.913 075 15356.19 47.08 53527.07 88888.00 2015-03-16 17:54:38.413 075 15356.21 47.08 53527.06 88888.00 2015-03-16 17:54:38.913 075 15356.28 46.97 53527.11 88888.00 2015-03-16 17:54:39.413 075 15356.34 46.94 53527.16 88888.00 2015-03-16 17:54:39.913 075 15356.38 46.98 53527.10 88888.00 2015-03-16 17:54:40.413 075 15356.42 47.05 53527.06 88888.00 2015-03-16 17:54:40.913 075 15356.48 47.12 53527.03 88888.00 2015-03-16 17:54:41.413 075 15356.48 47.14 53526.98 88888.00 2015-03-16 17:54:41.913 075 15356.50 47.15 53526.97 88888.00 2015-03-16 17:54:42.413 075 15356.51 47.08 53526.91 88888.00 2015-03-16 17:54:42.913 075 15356.44 47.04 53526.88 88888.00 2015-03-16 17:54:43.413 075 15356.39 47.05 53526.87 88888.00 2015-03-16 17:54:43.913 075 15356.34 47.03 53526.84 88888.00 2015-03-16 17:54:44.413 075 15356.24 46.97 53526.81 88888.00 2015-03-16 17:54:44.913 075 15356.15 46.94 53526.80 88888.00 2015-03-16 17:54:45.413 075 15356.10 46.88 53526.80 88888.00 2015-03-16 17:54:45.913 075 15356.03 46.75 53526.83 88888.00 2015-03-16 17:54:46.413 075 15355.99 46.63 53526.82 88888.00 2015-03-16 17:54:46.913 075 15355.98 46.55 53526.80 88888.00 2015-03-16 17:54:47.413 075 15355.93 46.48 53526.77 88888.00 2015-03-16 17:54:47.913 075 15355.94 46.43 53526.77 88888.00 2015-03-16 17:54:48.413 075 15355.93 46.38 53526.78 88888.00 2015-03-16 17:54:48.913 075 15355.92 46.26 53526.82 88888.00 2015-03-16 17:54:49.413 075 15356.00 46.17 53526.78 88888.00 2015-03-16 17:54:49.913 075 15356.03 46.13 53526.84 88888.00 2015-03-16 17:54:50.413 075 15356.09 46.15 53526.94 88888.00 2015-03-16 17:54:50.913 075 15356.11 46.13 53526.94 88888.00 2015-03-16 17:54:51.413 075 15356.14 46.05 53526.93 88888.00 2015-03-16 17:54:51.913 075 15356.15 46.06 53526.93 88888.00 2015-03-16 17:54:52.413 075 15356.15 46.03 53526.94 88888.00 2015-03-16 17:54:52.913 075 15356.15 46.01 53526.91 88888.00 2015-03-16 17:54:53.413 075 15356.11 46.04 53526.88 88888.00 2015-03-16 17:54:53.913 075 15356.06 46.14 53526.88 88888.00 2015-03-16 17:54:54.413 075 15356.11 46.18 53526.84 88888.00 2015-03-16 17:54:54.913 075 15356.10 46.12 53526.86 88888.00 2015-03-16 17:54:55.413 075 15356.09 46.17 53526.82 88888.00 2015-03-16 17:54:55.913 075 15356.06 46.27 53526.81 88888.00 2015-03-16 17:54:56.413 075 15356.07 46.35 53526.85 88888.00 2015-03-16 17:54:56.913 075 15356.12 46.40 53526.88 88888.00 2015-03-16 17:54:57.413 075 15356.14 46.39 53526.88 88888.00 2015-03-16 17:54:57.913 075 15356.11 46.45 53526.82 88888.00 2015-03-16 17:54:58.413 075 15356.15 46.52 53526.78 88888.00 2015-03-16 17:54:58.913 075 15356.21 46.61 53526.75 88888.00 2015-03-16 17:54:59.413 075 15356.19 46.71 53526.70 88888.00 2015-03-16 17:54:59.913 075 15356.21 46.73 53526.67 88888.00 2015-03-16 17:55:00.413 075 15356.24 46.75 53526.65 88888.00 2015-03-16 17:55:00.913 075 15356.20 46.78 53526.67 88888.00 2015-03-16 17:55:01.413 075 15356.14 46.77 53526.63 88888.00 2015-03-16 17:55:01.913 075 15356.05 46.81 53526.56 88888.00 2015-03-16 17:55:02.413 075 15355.97 46.81 53526.60 88888.00 2015-03-16 17:55:02.913 075 15355.94 46.84 53526.63 88888.00 2015-03-16 17:55:03.413 075 15355.93 46.87 53526.63 88888.00 2015-03-16 17:55:03.913 075 15355.91 46.90 53526.58 88888.00 2015-03-16 17:55:04.413 075 15355.88 46.88 53526.57 88888.00 2015-03-16 17:55:04.913 075 15355.83 46.88 53526.53 88888.00 2015-03-16 17:55:05.413 075 15355.82 46.87 53526.56 88888.00 2015-03-16 17:55:05.913 075 15355.84 46.84 53526.61 88888.00 2015-03-16 17:55:06.413 075 15355.87 46.80 53526.58 88888.00 2015-03-16 17:55:06.913 075 15355.91 46.79 53526.56 88888.00 2015-03-16 17:55:07.413 075 15355.94 46.83 53526.56 88888.00 2015-03-16 17:55:07.913 075 15356.02 46.89 53526.61 88888.00 2015-03-16 17:55:08.413 075 15356.03 46.88 53526.67 88888.00 2015-03-16 17:55:08.913 075 15356.09 46.81 53526.69 88888.00 2015-03-16 17:55:09.413 075 15356.11 46.82 53526.64 88888.00 2015-03-16 17:55:09.913 075 15356.18 46.83 53526.62 88888.00 2015-03-16 17:55:10.413 075 15356.17 46.88 53526.58 88888.00 2015-03-16 17:55:10.913 075 15356.28 46.94 53526.57 88888.00 2015-03-16 17:55:11.413 075 15356.33 46.89 53526.49 88888.00 2015-03-16 17:55:11.913 075 15356.37 46.91 53526.50 88888.00 2015-03-16 17:55:12.413 075 15356.37 47.00 53526.52 88888.00 2015-03-16 17:55:12.913 075 15356.38 47.07 53526.49 88888.00 2015-03-16 17:55:13.413 075 15356.32 47.06 53526.49 88888.00 2015-03-16 17:55:13.913 075 15356.27 47.07 53526.45 88888.00 2015-03-16 17:55:14.413 075 15356.21 47.13 53526.41 88888.00 2015-03-16 17:55:14.913 075 15356.10 47.21 53526.36 88888.00 2015-03-16 17:55:15.413 075 15356.03 47.21 53526.32 88888.00 2015-03-16 17:55:15.913 075 15355.97 47.21 53526.32 88888.00 2015-03-16 17:55:16.413 075 15355.89 47.29 53526.35 88888.00 2015-03-16 17:55:16.913 075 15355.82 47.27 53526.25 88888.00 2015-03-16 17:55:17.413 075 15355.79 47.22 53526.18 88888.00 2015-03-16 17:55:17.913 075 15355.71 47.20 53526.18 88888.00 2015-03-16 17:55:18.413 075 15355.70 47.22 53526.18 88888.00 2015-03-16 17:55:18.913 075 15355.72 47.32 53526.14 88888.00 2015-03-16 17:55:19.413 075 15355.75 47.41 53526.11 88888.00 2015-03-16 17:55:19.913 075 15355.75 47.38 53526.02 88888.00 2015-03-16 17:55:20.413 075 15355.81 47.26 53526.01 88888.00 2015-03-16 17:55:20.913 075 15355.84 47.31 53525.93 88888.00 2015-03-16 17:55:21.413 075 15355.89 47.34 53525.83 88888.00 2015-03-16 17:55:21.913 075 15355.94 47.38 53525.69 88888.00 2015-03-16 17:55:22.413 075 15355.97 47.38 53525.59 88888.00 2015-03-16 17:55:22.913 075 15355.94 47.41 53525.45 88888.00 2015-03-16 17:55:23.413 075 15356.00 47.50 53525.33 88888.00 2015-03-16 17:55:23.913 075 15356.01 47.58 53525.17 88888.00 2015-03-16 17:55:24.413 075 15356.06 47.64 53525.13 88888.00 2015-03-16 17:55:24.913 075 15356.01 47.69 53525.07 88888.00 2015-03-16 17:55:25.413 075 15356.02 47.68 53525.06 88888.00 2015-03-16 17:55:25.913 075 15356.05 47.66 53525.01 88888.00 2015-03-16 17:55:26.413 075 15356.09 47.72 53525.05 88888.00 2015-03-16 17:55:26.913 075 15356.14 47.78 53525.05 88888.00 2015-03-16 17:55:27.413 075 15356.17 47.78 53525.05 88888.00 2015-03-16 17:55:27.913 075 15356.26 47.78 53525.06 88888.00 2015-03-16 17:55:28.413 075 15356.20 47.74 53525.01 88888.00 2015-03-16 17:55:28.913 075 15356.21 47.72 53525.00 88888.00 2015-03-16 17:55:29.413 075 15356.29 47.67 53525.02 88888.00 2015-03-16 17:55:29.913 075 15356.30 47.63 53524.94 88888.00 2015-03-16 17:55:30.413 075 15356.27 47.58 53524.97 88888.00 2015-03-16 17:55:30.913 075 15356.27 47.57 53525.03 88888.00 2015-03-16 17:55:31.413 075 15356.34 47.48 53525.09 88888.00 2015-03-16 17:55:31.913 075 15356.37 47.39 53525.13 88888.00 2015-03-16 17:55:32.413 075 15356.38 47.32 53525.08 88888.00 2015-03-16 17:55:32.913 075 15356.44 47.36 53525.09 88888.00 2015-03-16 17:55:33.413 075 15356.45 47.39 53525.08 88888.00 2015-03-16 17:55:33.913 075 15356.47 47.36 53525.08 88888.00 2015-03-16 17:55:34.413 075 15356.48 47.29 53525.09 88888.00 2015-03-16 17:55:34.913 075 15356.47 47.22 53525.04 88888.00 2015-03-16 17:55:35.413 075 15356.48 47.21 53525.06 88888.00 2015-03-16 17:55:35.913 075 15356.56 47.23 53525.04 88888.00 2015-03-16 17:55:36.413 075 15356.54 47.30 53525.02 88888.00 2015-03-16 17:55:36.913 075 15356.55 47.35 53525.05 88888.00 2015-03-16 17:55:37.413 075 15356.57 47.38 53525.08 88888.00 2015-03-16 17:55:37.913 075 15356.54 47.39 53525.03 88888.00 2015-03-16 17:55:38.413 075 15356.50 47.47 53525.03 88888.00 2015-03-16 17:55:38.913 075 15356.51 47.48 53525.02 88888.00 2015-03-16 17:55:39.413 075 15356.48 47.50 53524.99 88888.00 2015-03-16 17:55:39.913 075 15356.50 47.56 53525.01 88888.00 2015-03-16 17:55:40.413 075 15356.46 47.59 53524.92 88888.00 2015-03-16 17:55:40.913 075 15356.42 47.68 53524.89 88888.00 2015-03-16 17:55:41.413 075 15356.44 47.79 53524.86 88888.00 2015-03-16 17:55:41.913 075 15356.43 47.83 53524.79 88888.00 2015-03-16 17:55:42.413 075 15356.45 47.82 53524.85 88888.00 2015-03-16 17:55:42.913 075 15356.39 47.84 53524.88 88888.00 2015-03-16 17:55:43.413 075 15356.41 47.83 53524.88 88888.00 2015-03-16 17:55:43.913 075 15356.42 47.85 53524.87 88888.00 2015-03-16 17:55:44.413 075 15356.45 47.90 53524.86 88888.00 2015-03-16 17:55:44.913 075 15356.52 47.98 53524.91 88888.00 2015-03-16 17:55:45.413 075 15356.55 47.99 53524.85 88888.00 2015-03-16 17:55:45.913 075 15356.54 47.98 53524.77 88888.00 2015-03-16 17:55:46.413 075 15356.53 48.05 53524.83 88888.00 2015-03-16 17:55:46.913 075 15356.55 48.05 53524.80 88888.00 2015-03-16 17:55:47.413 075 15356.54 47.99 53524.76 88888.00 2015-03-16 17:55:47.913 075 15356.57 48.01 53524.75 88888.00 2015-03-16 17:55:48.413 075 15356.57 48.09 53524.81 88888.00 2015-03-16 17:55:48.913 075 15356.62 48.10 53524.84 88888.00 2015-03-16 17:55:49.413 075 15356.72 48.05 53524.86 88888.00 2015-03-16 17:55:49.913 075 15356.80 48.02 53524.93 88888.00 2015-03-16 17:55:50.413 075 15356.82 47.94 53524.92 88888.00 2015-03-16 17:55:50.913 075 15356.88 47.92 53524.91 88888.00 2015-03-16 17:55:51.413 075 15356.92 48.01 53524.90 88888.00 2015-03-16 17:55:51.913 075 15357.03 48.05 53524.87 88888.00 2015-03-16 17:55:52.413 075 15357.11 48.01 53524.87 88888.00 2015-03-16 17:55:52.913 075 15357.19 47.98 53524.87 88888.00 2015-03-16 17:55:53.413 075 15357.24 47.95 53524.84 88888.00 2015-03-16 17:55:53.913 075 15357.25 47.93 53524.79 88888.00 2015-03-16 17:55:54.413 075 15357.27 47.98 53524.81 88888.00 2015-03-16 17:55:54.913 075 15357.28 48.09 53524.86 88888.00 2015-03-16 17:55:55.413 075 15357.36 48.09 53524.88 88888.00 2015-03-16 17:55:55.913 075 15357.41 48.04 53524.76 88888.00 2015-03-16 17:55:56.413 075 15357.41 48.10 53524.74 88888.00 2015-03-16 17:55:56.913 075 15357.44 48.08 53524.77 88888.00 2015-03-16 17:55:57.413 075 15357.45 48.08 53524.85 88888.00 2015-03-16 17:55:57.913 075 15357.45 48.17 53524.87 88888.00 2015-03-16 17:55:58.413 075 15357.46 48.17 53524.79 88888.00 2015-03-16 17:55:58.913 075 15357.52 48.10 53524.77 88888.00 2015-03-16 17:55:59.413 075 15357.50 48.18 53524.85 88888.00 2015-03-16 17:55:59.913 075 15357.48 48.16 53524.94 88888.00 2015-03-16 17:56:00.413 075 15357.50 48.04 53524.99 88888.00 2015-03-16 17:56:00.913 075 15357.46 48.04 53524.97 88888.00 2015-03-16 17:56:01.413 075 15357.44 48.03 53525.03 88888.00 2015-03-16 17:56:01.913 075 15357.45 48.01 53525.07 88888.00 2015-03-16 17:56:02.413 075 15357.37 47.96 53525.06 88888.00 2015-03-16 17:56:02.913 075 15357.35 47.96 53525.04 88888.00 2015-03-16 17:56:03.413 075 15357.37 47.90 53525.07 88888.00 2015-03-16 17:56:03.913 075 15357.32 47.84 53525.13 88888.00 2015-03-16 17:56:04.413 075 15357.33 47.75 53525.10 88888.00 2015-03-16 17:56:04.913 075 15357.29 47.74 53525.06 88888.00 2015-03-16 17:56:05.413 075 15357.27 47.74 53525.05 88888.00 2015-03-16 17:56:05.913 075 15357.26 47.65 53525.04 88888.00 2015-03-16 17:56:06.413 075 15357.23 47.52 53525.01 88888.00 2015-03-16 17:56:06.913 075 15357.12 47.51 53524.94 88888.00 2015-03-16 17:56:07.413 075 15357.02 47.50 53524.99 88888.00 2015-03-16 17:56:07.913 075 15357.00 47.50 53524.97 88888.00 2015-03-16 17:56:08.413 075 15356.96 47.41 53524.94 88888.00 2015-03-16 17:56:08.913 075 15356.88 47.43 53524.86 88888.00 2015-03-16 17:56:09.413 075 15356.88 47.52 53524.92 88888.00 2015-03-16 17:56:09.913 075 15356.83 47.57 53524.93 88888.00 2015-03-16 17:56:10.413 075 15356.79 47.59 53524.85 88888.00 2015-03-16 17:56:10.913 075 15356.80 47.59 53524.86 88888.00 2015-03-16 17:56:11.413 075 15356.83 47.59 53524.96 88888.00 2015-03-16 17:56:11.913 075 15356.89 47.67 53524.99 88888.00 2015-03-16 17:56:12.413 075 15356.96 47.69 53524.97 88888.00 2015-03-16 17:56:12.913 075 15357.06 47.64 53525.05 88888.00 2015-03-16 17:56:13.413 075 15357.14 47.65 53525.09 88888.00 2015-03-16 17:56:13.913 075 15357.21 47.75 53525.09 88888.00 2015-03-16 17:56:14.413 075 15357.33 47.81 53525.11 88888.00 2015-03-16 17:56:14.913 075 15357.46 47.78 53525.10 88888.00 2015-03-16 17:56:15.413 075 15357.59 47.84 53525.12 88888.00 2015-03-16 17:56:15.913 075 15357.71 47.93 53525.12 88888.00 2015-03-16 17:56:16.413 075 15357.81 47.99 53525.09 88888.00 2015-03-16 17:56:16.913 075 15357.92 47.99 53525.03 88888.00 2015-03-16 17:56:17.413 075 15358.05 48.01 53525.03 88888.00 2015-03-16 17:56:17.913 075 15358.08 48.02 53525.01 88888.00 2015-03-16 17:56:18.413 075 15358.14 47.98 53524.97 88888.00 2015-03-16 17:56:18.913 075 15358.14 47.91 53524.91 88888.00 2015-03-16 17:56:19.413 075 15358.16 47.90 53524.91 88888.00 2015-03-16 17:56:19.913 075 15358.13 47.91 53524.92 88888.00 2015-03-16 17:56:20.413 075 15358.13 47.84 53524.95 88888.00 2015-03-16 17:56:20.913 075 15358.13 47.90 53524.89 88888.00 2015-03-16 17:56:21.413 075 15358.11 47.93 53524.88 88888.00 2015-03-16 17:56:21.913 075 15358.11 47.90 53524.90 88888.00 2015-03-16 17:56:22.413 075 15358.09 47.91 53524.86 88888.00 2015-03-16 17:56:22.913 075 15358.08 47.95 53524.84 88888.00 2015-03-16 17:56:23.413 075 15358.05 48.02 53524.87 88888.00 2015-03-16 17:56:23.913 075 15358.01 47.98 53524.84 88888.00 2015-03-16 17:56:24.413 075 15358.06 47.95 53524.88 88888.00 2015-03-16 17:56:24.913 075 15358.07 47.93 53524.97 88888.00 2015-03-16 17:56:25.413 075 15358.06 47.92 53524.97 88888.00 2015-03-16 17:56:25.913 075 15358.08 47.84 53524.88 88888.00 2015-03-16 17:56:26.413 075 15358.05 47.83 53524.83 88888.00 2015-03-16 17:56:26.913 075 15358.05 47.84 53524.80 88888.00 2015-03-16 17:56:27.413 075 15358.14 47.84 53524.83 88888.00 2015-03-16 17:56:27.913 075 15358.17 47.87 53524.87 88888.00 2015-03-16 17:56:28.413 075 15358.24 47.94 53524.89 88888.00 2015-03-16 17:56:28.913 075 15358.26 47.92 53524.91 88888.00 2015-03-16 17:56:29.413 075 15358.32 47.89 53524.86 88888.00 2015-03-16 17:56:29.913 075 15358.35 47.90 53524.87 88888.00 2015-03-16 17:56:30.413 075 15358.37 47.96 53524.91 88888.00 2015-03-16 17:56:30.913 075 15358.38 47.91 53524.90 88888.00 2015-03-16 17:56:31.413 075 15358.37 47.91 53524.88 88888.00 2015-03-16 17:56:31.913 075 15358.34 47.98 53524.97 88888.00 2015-03-16 17:56:32.413 075 15358.33 47.98 53525.00 88888.00 2015-03-16 17:56:32.913 075 15358.33 47.86 53524.95 88888.00 2015-03-16 17:56:33.413 075 15358.35 47.84 53524.92 88888.00 2015-03-16 17:56:33.913 075 15358.33 47.91 53524.93 88888.00 2015-03-16 17:56:34.413 075 15358.36 47.83 53524.86 88888.00 2015-03-16 17:56:34.913 075 15358.40 47.81 53524.82 88888.00 2015-03-16 17:56:35.413 075 15358.32 47.81 53524.84 88888.00 2015-03-16 17:56:35.913 075 15358.26 47.79 53524.79 88888.00 2015-03-16 17:56:36.413 075 15358.27 47.68 53524.68 88888.00 2015-03-16 17:56:36.913 075 15358.20 47.63 53524.65 88888.00 2015-03-16 17:56:37.413 075 15358.14 47.69 53524.68 88888.00 2015-03-16 17:56:37.913 075 15358.15 47.68 53524.72 88888.00 2015-03-16 17:56:38.413 075 15358.11 47.68 53524.69 88888.00 2015-03-16 17:56:38.913 075 15358.11 47.67 53524.74 88888.00 2015-03-16 17:56:39.413 075 15358.15 47.65 53524.80 88888.00 2015-03-16 17:56:39.913 075 15358.16 47.63 53524.76 88888.00 2015-03-16 17:56:40.413 075 15358.13 47.57 53524.73 88888.00 2015-03-16 17:56:40.913 075 15358.14 47.60 53524.73 88888.00 2015-03-16 17:56:41.413 075 15358.16 47.63 53524.85 88888.00 2015-03-16 17:56:41.913 075 15358.15 47.56 53524.83 88888.00 2015-03-16 17:56:42.413 075 15358.18 47.46 53524.80 88888.00 2015-03-16 17:56:42.913 075 15358.22 47.46 53524.80 88888.00 2015-03-16 17:56:43.413 075 15358.25 47.48 53524.85 88888.00 2015-03-16 17:56:43.913 075 15358.18 47.41 53524.96 88888.00 2015-03-16 17:56:44.413 075 15358.19 47.36 53525.05 88888.00 2015-03-16 17:56:44.913 075 15358.22 47.30 53525.04 88888.00 2015-03-16 17:56:45.413 075 15358.28 47.27 53525.06 88888.00 2015-03-16 17:56:45.913 075 15358.34 47.31 53525.02 88888.00 2015-03-16 17:56:46.413 075 15358.34 47.32 53524.99 88888.00 2015-03-16 17:56:46.913 075 15358.40 47.27 53524.94 88888.00 2015-03-16 17:56:47.413 075 15358.43 47.25 53524.92 88888.00 2015-03-16 17:56:47.913 075 15358.46 47.30 53524.94 88888.00 2015-03-16 17:56:48.413 075 15358.43 47.26 53524.94 88888.00 2015-03-16 17:56:48.913 075 15358.41 47.21 53524.97 88888.00 2015-03-16 17:56:49.413 075 15358.36 47.18 53524.97 88888.00 2015-03-16 17:56:49.913 075 15358.36 47.15 53524.95 88888.00 2015-03-16 17:56:50.413 075 15358.36 47.16 53524.97 88888.00 2015-03-16 17:56:50.913 075 15358.28 47.22 53524.94 88888.00 2015-03-16 17:56:51.413 075 15358.27 47.22 53524.90 88888.00 2015-03-16 17:56:51.913 075 15358.27 47.26 53524.86 88888.00 2015-03-16 17:56:52.413 075 15358.27 47.21 53524.82 88888.00 2015-03-16 17:56:52.913 075 15358.31 47.20 53524.79 88888.00 2015-03-16 17:56:53.413 075 15358.36 47.24 53524.82 88888.00 2015-03-16 17:56:53.913 075 15358.37 47.30 53524.85 88888.00 2015-03-16 17:56:54.413 075 15358.46 47.32 53524.81 88888.00 2015-03-16 17:56:54.913 075 15358.47 47.29 53524.77 88888.00 2015-03-16 17:56:55.413 075 15358.43 47.26 53524.73 88888.00 2015-03-16 17:56:55.913 075 15358.36 47.29 53524.74 88888.00 2015-03-16 17:56:56.413 075 15358.40 47.33 53524.77 88888.00 2015-03-16 17:56:56.913 075 15358.44 47.33 53524.75 88888.00 2015-03-16 17:56:57.413 075 15358.46 47.29 53524.70 88888.00 2015-03-16 17:56:57.913 075 15358.44 47.27 53524.69 88888.00 2015-03-16 17:56:58.413 075 15358.36 47.35 53524.73 88888.00 2015-03-16 17:56:58.913 075 15358.34 47.43 53524.80 88888.00 2015-03-16 17:56:59.413 075 15358.35 47.44 53524.82 88888.00 2015-03-16 17:56:59.913 075 15358.33 47.44 53524.84 88888.00 2015-03-16 17:57:00.413 075 15358.33 47.47 53524.86 88888.00 2015-03-16 17:57:00.913 075 15358.32 47.48 53524.88 88888.00 2015-03-16 17:57:01.413 075 15358.27 47.44 53524.85 88888.00 2015-03-16 17:57:01.913 075 15358.18 47.43 53524.86 88888.00 2015-03-16 17:57:02.413 075 15358.15 47.41 53524.87 88888.00 2015-03-16 17:57:02.913 075 15358.15 47.44 53524.91 88888.00 2015-03-16 17:57:03.413 075 15358.11 47.43 53524.94 88888.00 2015-03-16 17:57:03.913 075 15358.13 47.32 53524.92 88888.00 2015-03-16 17:57:04.413 075 15358.09 47.32 53524.83 88888.00 2015-03-16 17:57:04.913 075 15358.01 47.34 53524.79 88888.00 2015-03-16 17:57:05.413 075 15357.95 47.36 53524.75 88888.00 2015-03-16 17:57:05.913 075 15357.83 47.43 53524.76 88888.00 2015-03-16 17:57:06.413 075 15357.81 47.49 53524.77 88888.00 2015-03-16 17:57:06.913 075 15357.80 47.51 53524.83 88888.00 2015-03-16 17:57:07.413 075 15357.72 47.52 53524.84 88888.00 2015-03-16 17:57:07.913 075 15357.65 47.53 53524.82 88888.00 2015-03-16 17:57:08.413 075 15357.62 47.47 53524.77 88888.00 2015-03-16 17:57:08.913 075 15357.63 47.49 53524.82 88888.00 2015-03-16 17:57:09.413 075 15357.66 47.50 53524.83 88888.00 2015-03-16 17:57:09.913 075 15357.68 47.50 53524.71 88888.00 2015-03-16 17:57:10.413 075 15357.65 47.48 53524.75 88888.00 2015-03-16 17:57:10.913 075 15357.66 47.42 53524.79 88888.00 2015-03-16 17:57:11.413 075 15357.72 47.44 53524.75 88888.00 2015-03-16 17:57:11.913 075 15357.73 47.41 53524.75 88888.00 2015-03-16 17:57:12.413 075 15357.74 47.41 53524.75 88888.00 2015-03-16 17:57:12.913 075 15357.81 47.39 53524.79 88888.00 2015-03-16 17:57:13.413 075 15357.79 47.39 53524.76 88888.00 2015-03-16 17:57:13.913 075 15357.79 47.35 53524.74 88888.00 2015-03-16 17:57:14.413 075 15357.81 47.31 53524.75 88888.00 2015-03-16 17:57:14.913 075 15357.82 47.27 53524.68 88888.00 2015-03-16 17:57:15.413 075 15357.90 47.31 53524.63 88888.00 2015-03-16 17:57:15.913 075 15357.99 47.30 53524.61 88888.00 2015-03-16 17:57:16.413 075 15358.01 47.26 53524.54 88888.00 2015-03-16 17:57:16.913 075 15358.05 47.22 53524.48 88888.00 2015-03-16 17:57:17.413 075 15358.02 47.27 53524.47 88888.00 2015-03-16 17:57:17.913 075 15357.98 47.30 53524.46 88888.00 2015-03-16 17:57:18.413 075 15357.96 47.32 53524.40 88888.00 2015-03-16 17:57:18.913 075 15357.90 47.30 53524.38 88888.00 2015-03-16 17:57:19.413 075 15357.82 47.40 53524.36 88888.00 2015-03-16 17:57:19.913 075 15357.79 47.46 53524.32 88888.00 2015-03-16 17:57:20.413 075 15357.73 47.43 53524.32 88888.00 2015-03-16 17:57:20.913 075 15357.74 47.52 53524.36 88888.00 2015-03-16 17:57:21.413 075 15357.75 47.58 53524.42 88888.00 2015-03-16 17:57:21.913 075 15357.82 47.58 53524.39 88888.00 2015-03-16 17:57:22.413 075 15357.86 47.65 53524.39 88888.00 2015-03-16 17:57:22.913 075 15357.86 47.77 53524.41 88888.00 2015-03-16 17:57:23.413 075 15357.90 47.81 53524.43 88888.00 2015-03-16 17:57:23.913 075 15357.92 47.86 53524.46 88888.00 2015-03-16 17:57:24.413 075 15357.91 47.95 53524.48 88888.00 2015-03-16 17:57:24.913 075 15357.83 47.95 53524.50 88888.00 2015-03-16 17:57:25.413 075 15357.83 48.01 53524.49 88888.00 2015-03-16 17:57:25.913 075 15357.87 48.07 53524.54 88888.00 2015-03-16 17:57:26.413 075 15357.87 48.03 53524.62 88888.00 2015-03-16 17:57:26.913 075 15357.83 48.01 53524.67 88888.00 2015-03-16 17:57:27.413 075 15357.88 48.04 53524.64 88888.00 2015-03-16 17:57:27.913 075 15357.87 48.02 53524.63 88888.00 2015-03-16 17:57:28.413 075 15357.82 48.04 53524.70 88888.00 2015-03-16 17:57:28.913 075 15357.80 48.01 53524.77 88888.00 2015-03-16 17:57:29.413 075 15357.78 47.89 53524.83 88888.00 2015-03-16 17:57:29.913 075 15357.81 47.82 53524.85 88888.00 2015-03-16 17:57:30.413 075 15357.81 47.83 53524.96 88888.00 2015-03-16 17:57:30.913 075 15357.83 47.79 53525.02 88888.00 2015-03-16 17:57:31.413 075 15357.83 47.73 53524.96 88888.00 2015-03-16 17:57:31.913 075 15357.79 47.67 53524.89 88888.00 2015-03-16 17:57:32.413 075 15357.82 47.67 53524.93 88888.00 2015-03-16 17:57:32.913 075 15357.87 47.56 53524.96 88888.00 2015-03-16 17:57:33.413 075 15357.93 47.40 53524.93 88888.00 2015-03-16 17:57:33.913 075 15357.96 47.32 53524.88 88888.00 2015-03-16 17:57:34.413 075 15357.96 47.34 53524.87 88888.00 2015-03-16 17:57:34.913 075 15358.07 47.34 53524.82 88888.00 2015-03-16 17:57:35.413 075 15358.11 47.25 53524.81 88888.00 2015-03-16 17:57:35.913 075 15358.09 47.14 53524.81 88888.00 2015-03-16 17:57:36.413 075 15358.10 47.09 53524.77 88888.00 2015-03-16 17:57:36.913 075 15358.11 47.12 53524.75 88888.00 2015-03-16 17:57:37.413 075 15358.10 47.16 53524.68 88888.00 2015-03-16 17:57:37.913 075 15358.05 47.13 53524.64 88888.00 2015-03-16 17:57:38.413 075 15357.97 47.05 53524.59 88888.00 2015-03-16 17:57:38.913 075 15357.91 47.06 53524.51 88888.00 2015-03-16 17:57:39.413 075 15357.86 47.21 53524.49 88888.00 2015-03-16 17:57:39.913 075 15357.84 47.26 53524.49 88888.00 2015-03-16 17:57:40.413 075 15357.77 47.30 53524.44 88888.00 2015-03-16 17:57:40.913 075 15357.75 47.41 53524.45 88888.00 2015-03-16 17:57:41.413 075 15357.66 47.58 53524.51 88888.00 2015-03-16 17:57:41.913 075 15357.59 47.64 53524.54 88888.00 2015-03-16 17:57:42.413 075 15357.51 47.65 53524.55 88888.00 2015-03-16 17:57:42.913 075 15357.42 47.73 53524.57 88888.00 2015-03-16 17:57:43.413 075 15357.35 47.77 53524.59 88888.00 2015-03-16 17:57:43.913 075 15357.33 47.79 53524.61 88888.00 2015-03-16 17:57:44.413 075 15357.27 47.84 53524.65 88888.00 2015-03-16 17:57:44.913 075 15357.23 47.92 53524.65 88888.00 2015-03-16 17:57:45.413 075 15357.19 47.94 53524.59 88888.00 2015-03-16 17:57:45.913 075 15357.11 48.01 53524.63 88888.00 2015-03-16 17:57:46.413 075 15357.09 48.03 53524.62 88888.00 2015-03-16 17:57:46.913 075 15357.11 48.01 53524.64 88888.00 2015-03-16 17:57:47.413 075 15357.16 48.00 53524.64 88888.00 2015-03-16 17:57:47.913 075 15357.12 48.05 53524.57 88888.00 2015-03-16 17:57:48.413 075 15357.09 48.01 53524.61 88888.00 2015-03-16 17:57:48.913 075 15357.17 47.99 53524.70 88888.00 2015-03-16 17:57:49.413 075 15357.17 47.98 53524.72 88888.00 2015-03-16 17:57:49.913 075 15357.15 47.91 53524.69 88888.00 2015-03-16 17:57:50.413 075 15357.20 47.85 53524.67 88888.00 2015-03-16 17:57:50.913 075 15357.28 47.83 53524.66 88888.00 2015-03-16 17:57:51.413 075 15357.29 47.75 53524.67 88888.00 2015-03-16 17:57:51.913 075 15357.39 47.72 53524.67 88888.00 2015-03-16 17:57:52.413 075 15357.43 47.84 53524.69 88888.00 2015-03-16 17:57:52.913 075 15357.47 47.89 53524.70 88888.00 2015-03-16 17:57:53.413 075 15357.54 47.79 53524.57 88888.00 2015-03-16 17:57:53.913 075 15357.60 47.78 53524.53 88888.00 2015-03-16 17:57:54.413 075 15357.70 47.81 53524.52 88888.00 2015-03-16 17:57:54.913 075 15357.73 47.79 53524.53 88888.00 2015-03-16 17:57:55.413 075 15357.77 47.84 53524.55 88888.00 2015-03-16 17:57:55.913 075 15357.77 47.91 53524.57 88888.00 2015-03-16 17:57:56.413 075 15357.80 47.96 53524.56 88888.00 2015-03-16 17:57:56.913 075 15357.83 47.99 53524.53 88888.00 2015-03-16 17:57:57.413 075 15357.84 48.03 53524.47 88888.00 2015-03-16 17:57:57.913 075 15357.82 48.05 53524.43 88888.00 2015-03-16 17:57:58.413 075 15357.78 48.11 53524.48 88888.00 2015-03-16 17:57:58.913 075 15357.77 48.18 53524.51 88888.00 2015-03-16 17:57:59.413 075 15357.74 48.16 53524.50 88888.00 2015-03-16 17:57:59.913 075 15357.77 48.21 53524.55 88888.00 2015-03-16 17:58:00.413 075 15357.80 48.24 53524.65 88888.00 2015-03-16 17:58:00.913 075 15357.83 48.25 53524.71 88888.00 2015-03-16 17:58:01.413 075 15357.81 48.25 53524.76 88888.00 2015-03-16 17:58:01.913 075 15357.84 48.18 53524.74 88888.00 2015-03-16 17:58:02.413 075 15357.83 48.11 53524.75 88888.00 2015-03-16 17:58:02.913 075 15357.86 48.10 53524.74 88888.00 2015-03-16 17:58:03.413 075 15357.80 48.01 53524.72 88888.00 2015-03-16 17:58:03.913 075 15357.71 47.89 53524.70 88888.00 2015-03-16 17:58:04.413 075 15357.70 47.81 53524.66 88888.00 2015-03-16 17:58:04.913 075 15357.63 47.75 53524.68 88888.00 2015-03-16 17:58:05.413 075 15357.57 47.74 53524.70 88888.00 2015-03-16 17:58:05.913 075 15357.54 47.70 53524.67 88888.00 2015-03-16 17:58:06.413 075 15357.48 47.60 53524.60 88888.00 2015-03-16 17:58:06.913 075 15357.36 47.53 53524.57 88888.00 2015-03-16 17:58:07.413 075 15357.28 47.50 53524.54 88888.00 2015-03-16 17:58:07.913 075 15357.20 47.48 53524.54 88888.00 2015-03-16 17:58:08.413 075 15357.17 47.40 53524.54 88888.00 2015-03-16 17:58:08.913 075 15357.11 47.38 53524.59 88888.00 2015-03-16 17:58:09.413 075 15357.14 47.38 53524.55 88888.00 2015-03-16 17:58:09.913 075 15357.14 47.39 53524.52 88888.00 2015-03-16 17:58:10.413 075 15357.10 47.40 53524.50 88888.00 2015-03-16 17:58:10.913 075 15357.12 47.39 53524.50 88888.00 2015-03-16 17:58:11.413 075 15357.12 47.46 53524.53 88888.00 2015-03-16 17:58:11.913 075 15357.14 47.52 53524.59 88888.00 2015-03-16 17:58:12.413 075 15357.16 47.58 53524.55 88888.00 2015-03-16 17:58:12.913 075 15357.20 47.69 53524.49 88888.00 2015-03-16 17:58:13.413 075 15357.27 47.78 53524.48 88888.00 2015-03-16 17:58:13.913 075 15357.23 47.82 53524.49 88888.00 2015-03-16 17:58:14.413 075 15357.26 47.84 53524.53 88888.00 2015-03-16 17:58:14.913 075 15357.20 47.95 53524.49 88888.00 2015-03-16 17:58:15.413 075 15357.14 47.92 53524.42 88888.00 2015-03-16 17:58:15.913 075 15357.15 47.96 53524.45 88888.00 2015-03-16 17:58:16.413 075 15357.20 48.02 53524.50 88888.00 2015-03-16 17:58:16.913 075 15357.27 48.01 53524.57 88888.00 2015-03-16 17:58:17.413 075 15357.30 48.07 53524.60 88888.00 2015-03-16 17:58:17.913 075 15357.37 48.16 53524.63 88888.00 2015-03-16 17:58:18.413 075 15357.41 48.15 53524.61 88888.00 2015-03-16 17:58:18.913 075 15357.45 48.19 53524.63 88888.00 2015-03-16 17:58:19.413 075 15357.47 48.22 53524.69 88888.00 2015-03-16 17:58:19.913 075 15357.51 48.18 53524.71 88888.00 2015-03-16 17:58:20.413 075 15357.57 48.21 53524.76 88888.00 2015-03-16 17:58:20.913 075 15357.61 48.22 53524.75 88888.00 2015-03-16 17:58:21.413 075 15357.59 48.21 53524.73 88888.00 2015-03-16 17:58:21.913 075 15357.60 48.22 53524.77 88888.00 2015-03-16 17:58:22.413 075 15357.61 48.18 53524.85 88888.00 2015-03-16 17:58:22.913 075 15357.68 48.11 53524.87 88888.00 2015-03-16 17:58:23.413 075 15357.71 48.13 53524.85 88888.00 2015-03-16 17:58:23.913 075 15357.74 48.12 53524.89 88888.00 2015-03-16 17:58:24.413 075 15357.79 48.10 53524.93 88888.00 2015-03-16 17:58:24.913 075 15357.83 48.10 53524.96 88888.00 2015-03-16 17:58:25.413 075 15357.87 48.13 53524.95 88888.00 2015-03-16 17:58:25.913 075 15357.89 48.03 53524.90 88888.00 2015-03-16 17:58:26.413 075 15357.86 48.07 53524.88 88888.00 2015-03-16 17:58:26.913 075 15357.86 48.16 53524.85 88888.00 2015-03-16 17:58:27.413 075 15357.73 48.17 53524.82 88888.00 2015-03-16 17:58:27.913 075 15357.64 48.21 53524.82 88888.00 2015-03-16 17:58:28.413 075 15357.57 48.19 53524.84 88888.00 2015-03-16 17:58:28.913 075 15357.52 48.13 53524.82 88888.00 2015-03-16 17:58:29.413 075 15357.45 48.04 53524.77 88888.00 2015-03-16 17:58:29.913 075 15357.38 48.05 53524.80 88888.00 2015-03-16 17:58:30.413 075 15357.30 48.11 53524.84 88888.00 2015-03-16 17:58:30.913 075 15357.32 48.13 53524.86 88888.00 2015-03-16 17:58:31.413 075 15357.29 48.12 53524.86 88888.00 2015-03-16 17:58:31.913 075 15357.26 48.09 53524.82 88888.00 2015-03-16 17:58:32.413 075 15357.18 48.04 53524.80 88888.00 2015-03-16 17:58:32.913 075 15357.17 48.09 53524.79 88888.00 2015-03-16 17:58:33.413 075 15357.15 48.11 53524.81 88888.00 2015-03-16 17:58:33.913 075 15357.12 48.08 53524.74 88888.00 2015-03-16 17:58:34.413 075 15357.08 48.17 53524.76 88888.00 2015-03-16 17:58:34.913 075 15357.06 48.24 53524.79 88888.00 2015-03-16 17:58:35.413 075 15357.00 48.25 53524.73 88888.00 2015-03-16 17:58:35.913 075 15356.97 48.31 53524.77 88888.00 2015-03-16 17:58:36.413 075 15356.94 48.37 53524.84 88888.00 2015-03-16 17:58:36.913 075 15356.94 48.38 53524.85 88888.00 2015-03-16 17:58:37.413 075 15356.99 48.46 53524.87 88888.00 2015-03-16 17:58:37.913 075 15357.02 48.52 53524.91 88888.00 2015-03-16 17:58:38.413 075 15357.10 48.46 53525.00 88888.00 2015-03-16 17:58:38.913 075 15357.14 48.50 53525.02 88888.00 2015-03-16 17:58:39.413 075 15357.23 48.43 53525.00 88888.00 2015-03-16 17:58:39.913 075 15357.32 48.41 53525.06 88888.00 2015-03-16 17:58:40.413 075 15357.44 48.39 53525.14 88888.00 2015-03-16 17:58:40.913 075 15357.55 48.26 53525.20 88888.00 2015-03-16 17:58:41.413 075 15357.65 48.22 53525.22 88888.00 2015-03-16 17:58:41.913 075 15357.73 48.19 53525.29 88888.00 2015-03-16 17:58:42.413 075 15357.74 48.11 53525.32 88888.00 2015-03-16 17:58:42.913 075 15357.84 48.00 53525.27 88888.00 2015-03-16 17:58:43.413 075 15357.91 47.92 53525.24 88888.00 2015-03-16 17:58:43.913 075 15357.97 47.90 53525.26 88888.00 2015-03-16 17:58:44.413 075 15358.10 47.86 53525.34 88888.00 2015-03-16 17:58:44.913 075 15358.22 47.79 53525.34 88888.00 2015-03-16 17:58:45.413 075 15358.25 47.60 53525.26 88888.00 2015-03-16 17:58:45.913 075 15358.28 47.57 53525.22 88888.00 2015-03-16 17:58:46.413 075 15358.31 47.60 53525.28 88888.00 2015-03-16 17:58:46.913 075 15358.33 47.63 53525.30 88888.00 2015-03-16 17:58:47.413 075 15358.31 47.56 53525.30 88888.00 2015-03-16 17:58:47.913 075 15358.32 47.48 53525.32 88888.00 2015-03-16 17:58:48.413 075 15358.32 47.40 53525.26 88888.00 2015-03-16 17:58:48.913 075 15358.23 47.30 53525.24 88888.00 2015-03-16 17:58:49.413 075 15358.16 47.30 53525.25 88888.00 2015-03-16 17:58:49.913 075 15358.02 47.24 53525.25 88888.00 2015-03-16 17:58:50.413 075 15357.87 47.23 53525.17 88888.00 2015-03-16 17:58:50.913 075 15357.73 47.21 53525.13 88888.00 2015-03-16 17:58:51.413 075 15357.64 47.12 53525.11 88888.00 2015-03-16 17:58:51.913 075 15357.54 47.05 53525.19 88888.00 2015-03-16 17:58:52.413 075 15357.48 47.01 53525.13 88888.00 2015-03-16 17:58:52.913 075 15357.38 47.06 53525.08 88888.00 2015-03-16 17:58:53.413 075 15357.28 47.17 53525.09 88888.00 2015-03-16 17:58:53.913 075 15357.16 47.24 53525.17 88888.00 2015-03-16 17:58:54.413 075 15357.11 47.24 53525.22 88888.00 2015-03-16 17:58:54.913 075 15357.07 47.22 53525.14 88888.00 2015-03-16 17:58:55.413 075 15357.03 47.26 53525.14 88888.00 2015-03-16 17:58:55.913 075 15357.02 47.30 53525.20 88888.00 2015-03-16 17:58:56.413 075 15356.98 47.40 53525.17 88888.00 2015-03-16 17:58:56.913 075 15356.96 47.44 53525.16 88888.00 2015-03-16 17:58:57.413 075 15356.96 47.44 53525.26 88888.00 2015-03-16 17:58:57.913 075 15356.97 47.46 53525.20 88888.00 2015-03-16 17:58:58.413 075 15357.00 47.44 53525.14 88888.00 2015-03-16 17:58:58.913 075 15357.08 47.50 53525.15 88888.00 2015-03-16 17:58:59.413 075 15357.11 47.56 53525.19 88888.00 2015-03-16 17:58:59.913 075 15357.12 47.56 53525.16 88888.00 2015-03-16 17:59:00.413 075 15357.12 47.53 53525.16 88888.00 2015-03-16 17:59:00.913 075 15357.21 47.49 53525.20 88888.00 2015-03-16 17:59:01.413 075 15357.25 47.50 53525.12 88888.00 2015-03-16 17:59:01.913 075 15357.29 47.52 53525.11 88888.00 2015-03-16 17:59:02.413 075 15357.38 47.55 53525.15 88888.00 2015-03-16 17:59:02.913 075 15357.38 47.55 53525.15 88888.00 2015-03-16 17:59:03.413 075 15357.36 47.47 53525.13 88888.00 2015-03-16 17:59:03.913 075 15357.33 47.55 53525.21 88888.00 2015-03-16 17:59:04.413 075 15357.39 47.58 53525.20 88888.00 2015-03-16 17:59:04.913 075 15357.39 47.60 53525.22 88888.00 2015-03-16 17:59:05.413 075 15357.42 47.57 53525.21 88888.00 2015-03-16 17:59:05.913 075 15357.46 47.52 53525.28 88888.00 2015-03-16 17:59:06.413 075 15357.51 47.49 53525.28 88888.00 2015-03-16 17:59:06.913 075 15357.46 47.52 53525.25 88888.00 2015-03-16 17:59:07.413 075 15357.50 47.56 53525.25 88888.00 2015-03-16 17:59:07.913 075 15357.45 47.57 53525.27 88888.00 2015-03-16 17:59:08.413 075 15357.39 47.50 53525.29 88888.00 2015-03-16 17:59:08.913 075 15357.38 47.43 53525.24 88888.00 2015-03-16 17:59:09.413 075 15357.37 47.39 53525.26 88888.00 2015-03-16 17:59:09.913 075 15357.37 47.36 53525.31 88888.00 2015-03-16 17:59:10.413 075 15357.38 47.40 53525.31 88888.00 2015-03-16 17:59:10.913 075 15357.38 47.34 53525.27 88888.00 2015-03-16 17:59:11.413 075 15357.42 47.24 53525.31 88888.00 2015-03-16 17:59:11.913 075 15357.43 47.14 53525.29 88888.00 2015-03-16 17:59:12.413 075 15357.42 47.04 53525.20 88888.00 2015-03-16 17:59:12.913 075 15357.46 46.99 53525.15 88888.00 2015-03-16 17:59:13.413 075 15357.57 46.99 53525.14 88888.00 2015-03-16 17:59:13.913 075 15357.63 46.99 53525.10 88888.00 2015-03-16 17:59:14.413 075 15357.68 47.01 53525.07 88888.00 2015-03-16 17:59:14.913 075 15357.75 47.03 53525.00 88888.00 2015-03-16 17:59:15.413 075 15357.82 46.99 53525.01 88888.00 2015-03-16 17:59:15.913 075 15357.89 46.95 53524.96 88888.00 2015-03-16 17:59:16.413 075 15357.92 46.91 53524.92 88888.00 2015-03-16 17:59:16.913 075 15357.90 46.82 53524.91 88888.00 2015-03-16 17:59:17.413 075 15357.93 46.83 53524.94 88888.00 2015-03-16 17:59:17.913 075 15357.99 46.84 53524.95 88888.00 2015-03-16 17:59:18.413 075 15357.99 46.87 53524.94 88888.00 2015-03-16 17:59:18.913 075 15357.98 46.88 53524.88 88888.00 2015-03-16 17:59:19.413 075 15357.93 46.86 53524.81 88888.00 2015-03-16 17:59:19.913 075 15357.90 46.87 53524.79 88888.00 2015-03-16 17:59:20.413 075 15357.90 46.89 53524.79 88888.00 2015-03-16 17:59:20.913 075 15357.83 46.92 53524.77 88888.00 2015-03-16 17:59:21.413 075 15357.84 46.94 53524.75 88888.00 2015-03-16 17:59:21.913 075 15357.83 46.96 53524.81 88888.00 2015-03-16 17:59:22.413 075 15357.89 46.95 53524.84 88888.00 2015-03-16 17:59:22.913 075 15357.87 46.86 53524.85 88888.00 2015-03-16 17:59:23.413 075 15357.79 46.92 53524.87 88888.00 2015-03-16 17:59:23.913 075 15357.72 47.01 53524.87 88888.00 2015-03-16 17:59:24.413 075 15357.74 47.05 53524.92 88888.00 2015-03-16 17:59:24.913 075 15357.75 47.03 53525.01 88888.00 2015-03-16 17:59:25.413 075 15357.79 47.03 53524.97 88888.00 2015-03-16 17:59:25.913 075 15357.79 46.99 53524.90 88888.00 2015-03-16 17:59:26.413 075 15357.77 46.99 53524.86 88888.00 2015-03-16 17:59:26.913 075 15357.81 47.03 53524.85 88888.00 2015-03-16 17:59:27.413 075 15357.82 47.07 53524.89 88888.00 2015-03-16 17:59:27.913 075 15357.81 47.10 53524.94 88888.00 2015-03-16 17:59:28.413 075 15357.83 47.06 53524.99 88888.00 2015-03-16 17:59:28.913 075 15357.87 46.97 53525.00 88888.00 2015-03-16 17:59:29.413 075 15357.88 46.90 53524.97 88888.00 2015-03-16 17:59:29.913 075 15357.83 46.88 53524.99 88888.00 2015-03-16 17:59:30.413 075 15357.82 46.84 53525.04 88888.00 2015-03-16 17:59:30.913 075 15357.82 46.81 53525.05 88888.00 2015-03-16 17:59:31.413 075 15357.72 46.79 53525.01 88888.00 2015-03-16 17:59:31.913 075 15357.68 46.73 53524.96 88888.00 2015-03-16 17:59:32.413 075 15357.60 46.66 53524.88 88888.00 2015-03-16 17:59:32.913 075 15357.47 46.55 53524.86 88888.00 2015-03-16 17:59:33.413 075 15357.37 46.57 53524.89 88888.00 2015-03-16 17:59:33.913 075 15357.32 46.66 53524.92 88888.00 2015-03-16 17:59:34.413 075 15357.26 46.63 53524.92 88888.00 2015-03-16 17:59:34.913 075 15357.20 46.60 53524.95 88888.00 2015-03-16 17:59:35.413 075 15357.17 46.54 53525.00 88888.00 2015-03-16 17:59:35.913 075 15357.11 46.52 53525.06 88888.00 2015-03-16 17:59:36.413 075 15357.08 46.57 53525.09 88888.00 2015-03-16 17:59:36.913 075 15357.07 46.56 53525.14 88888.00 2015-03-16 17:59:37.413 075 15357.11 46.55 53525.19 88888.00 2015-03-16 17:59:37.913 075 15357.15 46.51 53525.12 88888.00 2015-03-16 17:59:38.413 075 15357.11 46.49 53525.07 88888.00 2015-03-16 17:59:38.913 075 15357.18 46.43 53525.03 88888.00 2015-03-16 17:59:39.413 075 15357.19 46.34 53525.01 88888.00 2015-03-16 17:59:39.913 075 15357.16 46.29 53525.00 88888.00 2015-03-16 17:59:40.413 075 15357.16 46.28 53524.99 88888.00 2015-03-16 17:59:40.913 075 15357.19 46.27 53524.94 88888.00 2015-03-16 17:59:41.404 075 15357.12 46.27 53524.91 88888.00 2015-03-16 17:59:41.904 075 15357.08 46.31 53524.85 88888.00 2015-03-16 17:59:42.404 075 15357.10 46.38 53524.87 88888.00 2015-03-16 17:59:42.904 075 15357.10 46.40 53524.84 88888.00 2015-03-16 17:59:43.404 075 15357.14 46.45 53524.79 88888.00 2015-03-16 17:59:43.904 075 15357.12 46.52 53524.77 88888.00 2015-03-16 17:59:44.404 075 15357.14 46.55 53524.77 88888.00 2015-03-16 17:59:44.904 075 15357.17 46.57 53524.75 88888.00 2015-03-16 17:59:45.404 075 15357.16 46.57 53524.69 88888.00 2015-03-16 17:59:45.904 075 15357.12 46.53 53524.71 88888.00 2015-03-16 17:59:46.404 075 15357.24 46.64 53524.77 88888.00 2015-03-16 17:59:46.904 075 15357.27 46.70 53524.85 88888.00 2015-03-16 17:59:47.404 075 15357.32 46.64 53524.89 88888.00 2015-03-16 17:59:47.904 075 15357.30 46.61 53524.86 88888.00 2015-03-16 17:59:48.404 075 15357.37 46.65 53524.91 88888.00 2015-03-16 17:59:48.904 075 15357.41 46.70 53524.90 88888.00 2015-03-16 17:59:49.404 075 15357.45 46.73 53524.79 88888.00 2015-03-16 17:59:49.904 075 15357.52 46.69 53524.68 88888.00 2015-03-16 17:59:50.404 075 15357.51 46.69 53524.65 88888.00 2015-03-16 17:59:50.904 075 15357.52 46.73 53524.71 88888.00 2015-03-16 17:59:51.404 075 15357.53 46.75 53524.75 88888.00 2015-03-16 17:59:51.904 075 15357.57 46.73 53524.79 88888.00 2015-03-16 17:59:52.404 075 15357.62 46.70 53524.75 88888.00 2015-03-16 17:59:52.904 075 15357.55 46.61 53524.71 88888.00 2015-03-16 17:59:53.404 075 15357.53 46.49 53524.71 88888.00 2015-03-16 17:59:53.904 075 15357.45 46.48 53524.72 88888.00 2015-03-16 17:59:54.404 075 15357.37 46.45 53524.77 88888.00 2015-03-16 17:59:54.904 075 15357.35 46.46 53524.75 88888.00 2015-03-16 17:59:55.404 075 15357.19 46.47 53524.75 88888.00 2015-03-16 17:59:55.904 075 15357.01 46.45 53524.70 88888.00 2015-03-16 17:59:56.404 075 15356.93 46.40 53524.72 88888.00 2015-03-16 17:59:56.904 075 15356.89 46.39 53524.73 88888.00 2015-03-16 17:59:57.404 075 15356.89 46.40 53524.72 88888.00 2015-03-16 17:59:57.904 075 15356.84 46.55 53524.72 88888.00 2015-03-16 17:59:58.404 075 15356.80 46.60 53524.77 88888.00 2015-03-16 17:59:58.904 075 15356.73 46.64 53524.77 88888.00 2015-03-16 17:59:59.404 075 15356.61 46.75 53524.82 88888.00 2015-03-16 17:59:59.904 075 15356.55 46.80 53524.89 88888.00 2015-03-16 18:00:00.404 075 15356.48 46.74 53524.88 88888.00 2015-03-16 18:00:00.904 075 15356.39 46.79 53524.79 88888.00 2015-03-16 18:00:01.404 075 15356.37 46.75 53524.85 88888.00 2015-03-16 18:00:01.904 075 15356.45 46.80 53524.83 88888.00 2015-03-16 18:00:02.404 075 15356.38 46.89 53524.72 88888.00 2015-03-16 18:00:02.904 075 15356.38 46.98 53524.75 88888.00 2015-03-16 18:00:03.404 075 15356.37 47.07 53524.75 88888.00 2015-03-16 18:00:03.904 075 15356.42 47.08 53524.79 88888.00 2015-03-16 18:00:04.404 075 15356.46 47.12 53524.84 88888.00 2015-03-16 18:00:04.904 075 15356.51 47.20 53524.84 88888.00 2015-03-16 18:00:05.404 075 15356.53 47.29 53524.85 88888.00 2015-03-16 18:00:05.904 075 15356.59 47.33 53524.91 88888.00 2015-03-16 18:00:06.404 075 15356.66 47.36 53524.87 88888.00 2015-03-16 18:00:06.904 075 15356.66 47.36 53524.83 88888.00 2015-03-16 18:00:07.404 075 15356.69 47.34 53524.83 88888.00 2015-03-16 18:00:07.904 075 15356.70 47.36 53524.80 88888.00 2015-03-16 18:00:08.404 075 15356.68 47.42 53524.75 88888.00 2015-03-16 18:00:08.904 075 15356.64 47.39 53524.71 88888.00 2015-03-16 18:00:09.404 075 15356.68 47.27 53524.70 88888.00 2015-03-16 18:00:09.904 075 15356.72 47.26 53524.66 88888.00 2015-03-16 18:00:10.404 075 15356.72 47.27 53524.68 88888.00 2015-03-16 18:00:10.904 075 15356.69 47.21 53524.73 88888.00 2015-03-16 18:00:11.404 075 15356.74 47.13 53524.70 88888.00 2015-03-16 18:00:11.904 075 15356.72 47.10 53524.67 88888.00 2015-03-16 18:00:12.404 075 15356.61 47.20 53524.59 88888.00 2015-03-16 18:00:12.904 075 15356.53 47.15 53524.57 88888.00 2015-03-16 18:00:13.404 075 15356.48 47.06 53524.53 88888.00 2015-03-16 18:00:13.904 075 15356.43 47.03 53524.43 88888.00 2015-03-16 18:00:14.404 075 15356.42 46.99 53524.45 88888.00 2015-03-16 18:00:14.904 075 15356.42 47.01 53524.51 88888.00 2015-03-16 18:00:15.404 075 15356.38 47.06 53524.52 88888.00 2015-03-16 18:00:15.904 075 15356.29 47.04 53524.51 88888.00 2015-03-16 18:00:16.404 075 15356.30 46.98 53524.57 88888.00 2015-03-16 18:00:16.904 075 15356.30 46.99 53524.56 88888.00 2015-03-16 18:00:17.404 075 15356.32 47.04 53524.57 88888.00 2015-03-16 18:00:17.904 075 15356.29 47.04 53524.61 88888.00 2015-03-16 18:00:18.404 075 15356.29 47.05 53524.60 88888.00 2015-03-16 18:00:18.904 075 15356.30 47.13 53524.53 88888.00 2015-03-16 18:00:19.404 075 15356.34 47.17 53524.52 88888.00 2015-03-16 18:00:19.904 075 15356.35 47.21 53524.55 88888.00 2015-03-16 18:00:20.404 075 15356.28 47.21 53524.53 88888.00 2015-03-16 18:00:20.904 075 15356.29 47.21 53524.55 88888.00 2015-03-16 18:00:21.404 075 15356.29 47.33 53524.59 88888.00 2015-03-16 18:00:21.904 075 15356.27 47.40 53524.57 88888.00 2015-03-16 18:00:22.404 075 15356.25 47.36 53524.60 88888.00 2015-03-16 18:00:22.904 075 15356.32 47.36 53524.64 88888.00 2015-03-16 18:00:23.404 075 15356.26 47.39 53524.54 88888.00 2015-03-16 18:00:23.904 075 15356.26 47.36 53524.59 88888.00 2015-03-16 18:00:24.404 075 15356.28 47.31 53524.59 88888.00 2015-03-16 18:00:24.904 075 15356.26 47.31 53524.52 88888.00 2015-03-16 18:00:25.404 075 15356.29 47.39 53524.53 88888.00 2015-03-16 18:00:25.904 075 15356.25 47.40 53524.49 88888.00 2015-03-16 18:00:26.404 075 15356.24 47.41 53524.44 88888.00 2015-03-16 18:00:26.904 075 15356.27 47.40 53524.52 88888.00 2015-03-16 18:00:27.404 075 15356.26 47.39 53524.57 88888.00 2015-03-16 18:00:27.904 075 15356.27 47.41 53524.49 88888.00 2015-03-16 18:00:28.404 075 15356.17 47.33 53524.52 88888.00 2015-03-16 18:00:28.904 075 15356.14 47.34 53524.61 88888.00 2015-03-16 18:00:29.404 075 15356.06 47.35 53524.54 88888.00 2015-03-16 18:00:29.904 075 15356.07 47.38 53524.52 88888.00 2015-03-16 18:00:30.404 075 15356.01 47.32 53524.50 88888.00 2015-03-16 18:00:30.904 075 15355.91 47.30 53524.47 88888.00 2015-03-16 18:00:31.404 075 15355.89 47.33 53524.48 88888.00 2015-03-16 18:00:31.904 075 15355.88 47.34 53524.52 88888.00 2015-03-16 18:00:32.404 075 15355.85 47.32 53524.57 88888.00 2015-03-16 18:00:32.904 075 15355.89 47.40 53524.52 88888.00 2015-03-16 18:00:33.404 075 15355.90 47.42 53524.52 88888.00 2015-03-16 18:00:33.904 075 15355.90 47.36 53524.52 88888.00 2015-03-16 18:00:34.404 075 15355.85 47.27 53524.55 88888.00 2015-03-16 18:00:34.904 075 15355.82 47.29 53524.61 88888.00 2015-03-16 18:00:35.404 075 15355.84 47.31 53524.65 88888.00 2015-03-16 18:00:35.904 075 15355.84 47.38 53524.59 88888.00 2015-03-16 18:00:36.404 075 15355.85 47.40 53524.60 88888.00 2015-03-16 18:00:36.904 075 15355.84 47.47 53524.66 88888.00 2015-03-16 18:00:37.404 075 15355.76 47.51 53524.60 88888.00 2015-03-16 18:00:37.904 075 15355.70 47.50 53524.50 88888.00 2015-03-16 18:00:38.404 075 15355.63 47.58 53524.50 88888.00 2015-03-16 18:00:38.904 075 15355.63 47.69 53524.52 88888.00 2015-03-16 18:00:39.404 075 15355.58 47.70 53524.51 88888.00 2015-03-16 18:00:39.904 075 15355.55 47.73 53524.56 88888.00 2015-03-16 18:00:40.404 075 15355.49 47.74 53524.65 88888.00 2015-03-16 18:00:40.904 075 15355.43 47.75 53524.69 88888.00 2015-03-16 18:00:41.404 075 15355.38 47.74 53524.71 88888.00 2015-03-16 18:00:41.904 075 15355.39 47.77 53524.75 88888.00 2015-03-16 18:00:42.404 075 15355.33 47.81 53524.77 88888.00 2015-03-16 18:00:42.904 075 15355.24 47.72 53524.69 88888.00 2015-03-16 18:00:43.404 075 15355.18 47.64 53524.69 88888.00 2015-03-16 18:00:43.904 075 15355.10 47.66 53524.74 88888.00 2015-03-16 18:00:44.404 075 15355.03 47.68 53524.77 88888.00 2015-03-16 18:00:44.904 075 15354.99 47.66 53524.68 88888.00 2015-03-16 18:00:45.404 075 15354.88 47.64 53524.71 88888.00 2015-03-16 18:00:45.904 075 15354.83 47.73 53524.71 88888.00 2015-03-16 18:00:46.404 075 15354.79 47.66 53524.65 88888.00 2015-03-16 18:00:46.904 075 15354.77 47.55 53524.68 88888.00 2015-03-16 18:00:47.404 075 15354.76 47.52 53524.68 88888.00 2015-03-16 18:00:47.904 075 15354.73 47.48 53524.72 88888.00 2015-03-16 18:00:48.404 075 15354.65 47.46 53524.68 88888.00 2015-03-16 18:00:48.904 075 15354.67 47.44 53524.69 88888.00 2015-03-16 18:00:49.404 075 15354.67 47.48 53524.65 88888.00 2015-03-16 18:00:49.904 075 15354.70 47.49 53524.67 88888.00 2015-03-16 18:00:50.404 075 15354.69 47.49 53524.64 88888.00 2015-03-16 18:00:50.904 075 15354.64 47.52 53524.61 88888.00 2015-03-16 18:00:51.404 075 15354.66 47.55 53524.62 88888.00 2015-03-16 18:00:51.904 075 15354.70 47.48 53524.62 88888.00 2015-03-16 18:00:52.404 075 15354.75 47.42 53524.63 88888.00 2015-03-16 18:00:52.904 075 15354.74 47.43 53524.54 88888.00 2015-03-16 18:00:53.404 075 15354.74 47.47 53524.54 88888.00 2015-03-16 18:00:53.904 075 15354.72 47.46 53524.55 88888.00 2015-03-16 18:00:54.404 075 15354.73 47.46 53524.59 88888.00 2015-03-16 18:00:54.904 075 15354.79 47.47 53524.56 88888.00 2015-03-16 18:00:55.404 075 15354.84 47.50 53524.57 88888.00 2015-03-16 18:00:55.904 075 15354.92 47.48 53524.52 88888.00 2015-03-16 18:00:56.404 075 15355.03 47.48 53524.54 88888.00 2015-03-16 18:00:56.904 075 15355.12 47.51 53524.57 88888.00 2015-03-16 18:00:57.404 075 15355.21 47.53 53524.62 88888.00 2015-03-16 18:00:57.904 075 15355.29 47.51 53524.60 88888.00 2015-03-16 18:00:58.404 075 15355.42 47.46 53524.60 88888.00 2015-03-16 18:00:58.904 075 15355.52 47.53 53524.60 88888.00 2015-03-16 18:00:59.404 075 15355.57 47.57 53524.65 88888.00 2015-03-16 18:00:59.904 075 15355.61 47.55 53524.66 88888.00 2015-03-16 18:01:00.404 075 15355.58 47.52 53524.64 88888.00 2015-03-16 18:01:00.904 075 15355.52 47.47 53524.68 88888.00 2015-03-16 18:01:01.404 075 15355.45 47.47 53524.65 88888.00 2015-03-16 18:01:01.904 075 15355.44 47.47 53524.63 88888.00 2015-03-16 18:01:02.404 075 15355.36 47.48 53524.57 88888.00 2015-03-16 18:01:02.904 075 15355.27 47.49 53524.64 88888.00 2015-03-16 18:01:03.404 075 15355.20 47.43 53524.66 88888.00 2015-03-16 18:01:03.904 075 15355.04 47.36 53524.64 88888.00 2015-03-16 18:01:04.404 075 15354.91 47.36 53524.60 88888.00 2015-03-16 18:01:04.904 075 15354.81 47.33 53524.63 88888.00 2015-03-16 18:01:05.404 075 15354.75 47.22 53524.64 88888.00 2015-03-16 18:01:05.904 075 15354.70 47.16 53524.60 88888.00 2015-03-16 18:01:06.404 075 15354.66 47.09 53524.54 88888.00 2015-03-16 18:01:06.904 075 15354.61 47.06 53524.54 88888.00 2015-03-16 18:01:07.404 075 15354.54 47.04 53524.53 88888.00 2015-03-16 18:01:07.904 075 15354.54 47.00 53524.55 88888.00 2015-03-16 18:01:08.404 075 15354.52 46.95 53524.56 88888.00 2015-03-16 18:01:08.904 075 15354.55 46.96 53524.56 88888.00 2015-03-16 18:01:09.404 075 15354.55 46.91 53524.60 88888.00 2015-03-16 18:01:09.904 075 15354.58 46.83 53524.64 88888.00 2015-03-16 18:01:10.404 075 15354.63 46.74 53524.68 88888.00 2015-03-16 18:01:10.904 075 15354.65 46.68 53524.65 88888.00 2015-03-16 18:01:11.404 075 15354.76 46.57 53524.63 88888.00 2015-03-16 18:01:11.904 075 15354.84 46.52 53524.59 88888.00 2015-03-16 18:01:12.404 075 15354.90 46.55 53524.62 88888.00 2015-03-16 18:01:12.904 075 15354.99 46.54 53524.64 88888.00 2015-03-16 18:01:13.404 075 15355.12 46.55 53524.63 88888.00 2015-03-16 18:01:13.904 075 15355.20 46.53 53524.61 88888.00 2015-03-16 18:01:14.404 075 15355.29 46.52 53524.68 88888.00 2015-03-16 18:01:14.904 075 15355.33 46.51 53524.62 88888.00 2015-03-16 18:01:15.404 075 15355.37 46.57 53524.65 88888.00 2015-03-16 18:01:15.904 075 15355.44 46.66 53524.69 88888.00 2015-03-16 18:01:16.404 075 15355.47 46.66 53524.73 88888.00 2015-03-16 18:01:16.904 075 15355.43 46.75 53524.73 88888.00 2015-03-16 18:01:17.404 075 15355.40 46.79 53524.73 88888.00 2015-03-16 18:01:17.904 075 15355.44 46.83 53524.68 88888.00 2015-03-16 18:01:18.404 075 15355.43 46.89 53524.70 88888.00 2015-03-16 18:01:18.904 075 15355.44 46.91 53524.71 88888.00 2015-03-16 18:01:19.404 075 15355.40 47.03 53524.72 88888.00 2015-03-16 18:01:19.904 075 15355.36 47.15 53524.79 88888.00 2015-03-16 18:01:20.404 075 15355.30 47.20 53524.83 88888.00 2015-03-16 18:01:20.904 075 15355.21 47.22 53524.85 88888.00 2015-03-16 18:01:21.404 075 15355.18 47.29 53524.84 88888.00 2015-03-16 18:01:21.904 075 15355.12 47.36 53524.90 88888.00 2015-03-16 18:01:22.404 075 15355.03 47.42 53524.94 88888.00 2015-03-16 18:01:22.904 075 15355.01 47.46 53524.97 88888.00 2015-03-16 18:01:23.404 075 15354.97 47.44 53524.93 88888.00 2015-03-16 18:01:23.904 075 15354.88 47.42 53524.95 88888.00 2015-03-16 18:01:24.404 075 15354.76 47.44 53525.00 88888.00 2015-03-16 18:01:24.904 075 15354.65 47.42 53524.92 88888.00 2015-03-16 18:01:25.404 075 15354.55 47.40 53524.85 88888.00 2015-03-16 18:01:25.904 075 15354.45 47.35 53524.82 88888.00 2015-03-16 18:01:26.404 075 15354.34 47.39 53524.87 88888.00 2015-03-16 18:01:26.904 075 15354.22 47.36 53524.88 88888.00 2015-03-16 18:01:27.404 075 15354.15 47.32 53524.87 88888.00 2015-03-16 18:01:27.904 075 15354.13 47.33 53524.80 88888.00 2015-03-16 18:01:28.404 075 15354.07 47.31 53524.75 88888.00 2015-03-16 18:01:28.904 075 15353.99 47.21 53524.81 88888.00 2015-03-16 18:01:29.404 075 15353.90 47.17 53524.80 88888.00 2015-03-16 18:01:29.904 075 15353.82 47.05 53524.74 88888.00 2015-03-16 18:01:30.404 075 15353.76 46.96 53524.69 88888.00 2015-03-16 18:01:30.904 075 15353.72 46.95 53524.63 88888.00 2015-03-16 18:01:31.404 075 15353.75 46.98 53524.62 88888.00 2015-03-16 18:01:31.904 075 15353.71 47.05 53524.66 88888.00 2015-03-16 18:01:32.404 075 15353.72 47.10 53524.65 88888.00 2015-03-16 18:01:32.904 075 15353.82 47.08 53524.62 88888.00 2015-03-16 18:01:33.404 075 15353.88 47.13 53524.55 88888.00 2015-03-16 18:01:33.904 075 15353.93 47.15 53524.55 88888.00 2015-03-16 18:01:34.404 075 15354.07 47.20 53524.60 88888.00 2015-03-16 18:01:34.904 075 15354.22 47.22 53524.65 88888.00 2015-03-16 18:01:35.404 075 15354.36 47.25 53524.62 88888.00 2015-03-16 18:01:35.904 075 15354.55 47.35 53524.61 88888.00 2015-03-16 18:01:36.404 075 15354.80 47.40 53524.67 88888.00 2015-03-16 18:01:36.904 075 15355.09 47.39 53524.68 88888.00 2015-03-16 18:01:37.404 075 15355.33 47.30 53524.63 88888.00 2015-03-16 18:01:37.904 075 15355.49 47.17 53524.69 88888.00 2015-03-16 18:01:38.404 075 15355.64 47.08 53524.73 88888.00 2015-03-16 18:01:38.904 075 15355.70 46.99 53524.86 88888.00 2015-03-16 18:01:39.404 075 15355.74 46.84 53524.85 88888.00 2015-03-16 18:01:39.904 075 15355.76 46.75 53524.95 88888.00 2015-03-16 18:01:40.404 075 15355.75 46.71 53525.08 88888.00 2015-03-16 18:01:40.904 075 15355.66 46.66 53525.09 88888.00 2015-03-16 18:01:41.404 075 15355.69 46.66 53525.14 88888.00 2015-03-16 18:01:41.904 075 15355.69 46.68 53525.16 88888.00 2015-03-16 18:01:42.404 075 15355.65 46.74 53525.23 88888.00 2015-03-16 18:01:42.904 075 15355.58 46.80 53525.19 88888.00 2015-03-16 18:01:43.404 075 15355.56 46.82 53525.21 88888.00 2015-03-16 18:01:43.904 075 15355.58 46.84 53525.22 88888.00 2015-03-16 18:01:44.404 075 15355.61 46.82 53525.28 88888.00 2015-03-16 18:01:44.904 075 15355.58 46.80 53525.27 88888.00 2015-03-16 18:01:45.404 075 15355.64 46.74 53525.33 88888.00 2015-03-16 18:01:45.904 075 15355.62 46.69 53525.34 88888.00 2015-03-16 18:01:46.404 075 15355.57 46.68 53525.31 88888.00 2015-03-16 18:01:46.904 075 15355.55 46.69 53525.26 88888.00 2015-03-16 18:01:47.404 075 15355.47 46.66 53525.25 88888.00 2015-03-16 18:01:47.904 075 15355.38 46.53 53525.25 88888.00 2015-03-16 18:01:48.404 075 15355.31 46.45 53525.16 88888.00 2015-03-16 18:01:48.904 075 15355.27 46.38 53525.15 88888.00 2015-03-16 18:01:49.404 075 15355.22 46.30 53525.15 88888.00 2015-03-16 18:01:49.904 075 15355.17 46.18 53525.20 88888.00 2015-03-16 18:01:50.404 075 15355.04 46.18 53525.22 88888.00 2015-03-16 18:01:50.904 075 15354.99 46.11 53525.19 88888.00 2015-03-16 18:01:51.404 075 15354.98 45.99 53525.29 88888.00 2015-03-16 18:01:51.904 075 15354.91 45.85 53525.29 88888.00 2015-03-16 18:01:52.404 075 15354.90 45.76 53525.28 88888.00 2015-03-16 18:01:52.904 075 15354.92 45.66 53525.27 88888.00 2015-03-16 18:01:53.404 075 15354.86 45.58 53525.31 88888.00 2015-03-16 18:01:53.904 075 15354.91 45.58 53525.31 88888.00 2015-03-16 18:01:54.404 075 15354.97 45.65 53525.27 88888.00 2015-03-16 18:01:54.904 075 15355.03 45.67 53525.27 88888.00 2015-03-16 18:01:55.404 075 15355.12 45.59 53525.30 88888.00 2015-03-16 18:01:55.904 075 15355.26 45.65 53525.26 88888.00 2015-03-16 18:01:56.404 075 15355.34 45.80 53525.27 88888.00 2015-03-16 18:01:56.904 075 15355.43 45.85 53525.31 88888.00 2015-03-16 18:01:57.404 075 15355.48 45.86 53525.30 88888.00 2015-03-16 18:01:57.904 075 15355.53 45.92 53525.33 88888.00 2015-03-16 18:01:58.404 075 15355.61 45.89 53525.32 88888.00 2015-03-16 18:01:58.904 075 15355.65 45.94 53525.32 88888.00 2015-03-16 18:01:59.404 075 15355.72 46.00 53525.30 88888.00 2015-03-16 18:01:59.904 075 15355.78 46.06 53525.25 88888.00 2015-03-16 18:02:00.404 075 15355.80 46.13 53525.22 88888.00 2015-03-16 18:02:00.904 075 15355.88 46.20 53525.19 88888.00 2015-03-16 18:02:01.404 075 15355.90 46.25 53525.12 88888.00 2015-03-16 18:02:01.904 075 15355.89 46.29 53525.16 88888.00 2015-03-16 18:02:02.404 075 15355.90 46.34 53525.14 88888.00 2015-03-16 18:02:02.904 075 15355.92 46.40 53525.13 88888.00 2015-03-16 18:02:03.404 075 15355.89 46.43 53525.15 88888.00 2015-03-16 18:02:03.904 075 15355.87 46.43 53525.19 88888.00 2015-03-16 18:02:04.404 075 15355.89 46.48 53525.19 88888.00 2015-03-16 18:02:04.904 075 15355.87 46.52 53525.19 88888.00 2015-03-16 18:02:05.404 075 15355.89 46.48 53525.17 88888.00 2015-03-16 18:02:05.904 075 15355.93 46.48 53525.17 88888.00 2015-03-16 18:02:06.404 075 15355.90 46.46 53525.15 88888.00 2015-03-16 18:02:06.904 075 15355.88 46.40 53525.15 88888.00 2015-03-16 18:02:07.404 075 15355.84 46.40 53525.17 88888.00 2015-03-16 18:02:07.904 075 15355.82 46.35 53525.19 88888.00 2015-03-16 18:02:08.404 075 15355.85 46.30 53525.16 88888.00 2015-03-16 18:02:08.904 075 15355.83 46.23 53525.13 88888.00 2015-03-16 18:02:09.404 075 15355.80 46.18 53525.16 88888.00 2015-03-16 18:02:09.904 075 15355.71 46.18 53525.17 88888.00 2015-03-16 18:02:10.404 075 15355.69 46.09 53525.23 88888.00 2015-03-16 18:02:10.904 075 15355.66 45.96 53525.22 88888.00 2015-03-16 18:02:11.404 075 15355.61 45.94 53525.24 88888.00 2015-03-16 18:02:11.904 075 15355.58 45.96 53525.21 88888.00 2015-03-16 18:02:12.404 075 15355.52 45.91 53525.15 88888.00 2015-03-16 18:02:12.904 075 15355.44 45.91 53525.12 88888.00 2015-03-16 18:02:13.404 075 15355.39 45.95 53525.14 88888.00 2015-03-16 18:02:13.904 075 15355.39 45.97 53525.13 88888.00 2015-03-16 18:02:14.404 075 15355.36 45.91 53525.16 88888.00 2015-03-16 18:02:14.904 075 15355.28 45.91 53525.17 88888.00 2015-03-16 18:02:15.404 075 15355.27 45.91 53525.22 88888.00 2015-03-16 18:02:15.904 075 15355.21 45.96 53525.14 88888.00 2015-03-16 18:02:16.404 075 15355.21 45.99 53525.17 88888.00 2015-03-16 18:02:16.904 075 15355.27 46.06 53525.12 88888.00 2015-03-16 18:02:17.404 075 15355.22 46.10 53525.13 88888.00 2015-03-16 18:02:17.904 075 15355.10 46.06 53525.02 88888.00 2015-03-16 18:02:18.404 075 15355.04 46.21 53524.84 88888.00 2015-03-16 18:02:18.904 075 15355.03 46.37 53524.75 88888.00 2015-03-16 18:02:19.404 075 15355.00 46.51 53524.67 88888.00 2015-03-16 18:02:19.904 075 15354.98 46.60 53524.53 88888.00 2015-03-16 18:02:20.404 075 15354.97 46.80 53524.47 88888.00 2015-03-16 18:02:20.904 075 15355.06 47.01 53524.42 88888.00 2015-03-16 18:02:21.404 075 15355.18 47.29 53524.47 88888.00 2015-03-16 18:02:21.904 075 15355.30 47.44 53524.43 88888.00 2015-03-16 18:02:22.404 075 15355.49 47.64 53524.41 88888.00 2015-03-16 18:02:22.904 075 15355.71 47.77 53524.47 88888.00 2015-03-16 18:02:23.404 075 15355.91 47.72 53524.53 88888.00 2015-03-16 18:02:23.904 075 15356.14 47.60 53524.60 88888.00 2015-03-16 18:02:24.404 075 15356.27 47.52 53524.65 88888.00 2015-03-16 18:02:24.904 075 15356.35 47.44 53524.83 88888.00 2015-03-16 18:02:25.404 075 15356.39 47.29 53525.02 88888.00 2015-03-16 18:02:25.904 075 15356.39 47.12 53525.10 88888.00 2015-03-16 18:02:26.404 075 15356.37 46.94 53525.20 88888.00 2015-03-16 18:02:26.904 075 15356.36 46.83 53525.33 88888.00 2015-03-16 18:02:27.404 075 15356.26 46.73 53525.47 88888.00 2015-03-16 18:02:27.904 075 15356.21 46.65 53525.61 88888.00 2015-03-16 18:02:28.404 075 15356.10 46.51 53525.63 88888.00 2015-03-16 18:02:28.904 075 15355.93 46.43 53525.66 88888.00 2015-03-16 18:02:29.404 075 15355.76 46.29 53525.72 88888.00 2015-03-16 18:02:29.904 075 15355.66 46.22 53525.75 88888.00 2015-03-16 18:02:30.404 075 15355.52 46.15 53525.74 88888.00 2015-03-16 18:02:30.904 075 15355.37 46.08 53525.75 88888.00 2015-03-16 18:02:31.404 075 15355.26 46.06 53525.85 88888.00 2015-03-16 18:02:31.904 075 15355.25 46.09 53525.87 88888.00 2015-03-16 18:02:32.404 075 15355.21 46.08 53525.95 88888.00 2015-03-16 18:02:32.904 075 15355.21 46.01 53526.03 88888.00 2015-03-16 18:02:33.404 075 15355.21 45.97 53526.09 88888.00 2015-03-16 18:02:33.904 075 15355.21 45.87 53526.09 88888.00 2015-03-16 18:02:34.404 075 15355.30 45.84 53526.12 88888.00 2015-03-16 18:02:34.904 075 15355.28 45.82 53526.11 88888.00 2015-03-16 18:02:35.404 075 15355.40 45.85 53526.12 88888.00 2015-03-16 18:02:35.904 075 15355.45 45.84 53526.15 88888.00 2015-03-16 18:02:36.404 075 15355.47 45.71 53526.11 88888.00 2015-03-16 18:02:36.904 075 15355.48 45.61 53526.10 88888.00 2015-03-16 18:02:37.404 075 15355.52 45.66 53526.10 88888.00 2015-03-16 18:02:37.904 075 15355.48 45.76 53526.12 88888.00 2015-03-16 18:02:38.404 075 15355.47 45.83 53526.15 88888.00 2015-03-16 18:02:38.904 075 15355.43 45.86 53526.22 88888.00 2015-03-16 18:02:39.404 075 15355.42 45.85 53526.29 88888.00 2015-03-16 18:02:39.904 075 15355.40 45.83 53526.35 88888.00 2015-03-16 18:02:40.404 075 15355.34 45.87 53526.35 88888.00 2015-03-16 18:02:40.904 075 15355.25 45.96 53526.40 88888.00 2015-03-16 18:02:41.404 075 15355.22 45.97 53526.41 88888.00 2015-03-16 18:02:41.904 075 15355.12 45.95 53526.41 88888.00 2015-03-16 18:02:42.404 075 15355.09 46.03 53526.41 88888.00 2015-03-16 18:02:42.904 075 15355.04 46.08 53526.42 88888.00 2015-03-16 18:02:43.404 075 15354.97 46.09 53526.42 88888.00 2015-03-16 18:02:43.904 075 15354.93 46.03 53526.37 88888.00 2015-03-16 18:02:44.404 075 15354.85 46.01 53526.29 88888.00 2015-03-16 18:02:44.904 075 15354.77 46.06 53526.22 88888.00 2015-03-16 18:02:45.404 075 15354.69 46.06 53526.22 88888.00 2015-03-16 18:02:45.904 075 15354.61 46.06 53526.18 88888.00 2015-03-16 18:02:46.404 075 15354.57 46.08 53526.14 88888.00 2015-03-16 18:02:46.904 075 15354.51 46.08 53526.08 88888.00 2015-03-16 18:02:47.404 075 15354.40 46.00 53526.01 88888.00 2015-03-16 18:02:47.904 075 15354.35 45.92 53525.94 88888.00 2015-03-16 18:02:48.404 075 15354.25 45.92 53525.86 88888.00 2015-03-16 18:02:48.904 075 15354.15 45.94 53525.85 88888.00 2015-03-16 18:02:49.404 075 15354.10 45.99 53525.90 88888.00 2015-03-16 18:02:49.904 075 15354.03 46.00 53525.93 88888.00 2015-03-16 18:02:50.404 075 15353.94 46.04 53526.02 88888.00 2015-03-16 18:02:50.904 075 15353.92 46.11 53526.10 88888.00 2015-03-16 18:02:51.404 075 15354.01 46.13 53526.17 88888.00 2015-03-16 18:02:51.904 075 15354.08 46.20 53526.29 88888.00 2015-03-16 18:02:52.404 075 15354.08 46.20 53526.42 88888.00 2015-03-16 18:02:52.904 075 15354.15 46.28 53526.50 88888.00 2015-03-16 18:02:53.404 075 15354.21 46.23 53526.52 88888.00 2015-03-16 18:02:53.904 075 15354.25 46.12 53526.48 88888.00 2015-03-16 18:02:54.404 075 15354.28 46.08 53526.44 88888.00 2015-03-16 18:02:54.904 075 15354.36 46.08 53526.44 88888.00 2015-03-16 18:02:55.404 075 15354.42 46.03 53526.46 88888.00 2015-03-16 18:02:55.904 075 15354.44 46.05 53526.44 88888.00 2015-03-16 18:02:56.404 075 15354.45 46.09 53526.44 88888.00 2015-03-16 18:02:56.904 075 15354.48 46.03 53526.46 88888.00 2015-03-16 18:02:57.404 075 15354.45 46.02 53526.51 88888.00 2015-03-16 18:02:57.904 075 15354.42 46.04 53526.55 88888.00 2015-03-16 18:02:58.404 075 15354.47 46.09 53526.60 88888.00 2015-03-16 18:02:58.904 075 15354.46 46.13 53526.57 88888.00 2015-03-16 18:02:59.404 075 15354.42 46.11 53526.56 88888.00 2015-03-16 18:02:59.904 075 15354.44 46.12 53526.48 88888.00 2015-03-16 18:03:00.404 075 15354.47 46.19 53526.52 88888.00 2015-03-16 18:03:00.904 075 15354.47 46.22 53526.58 88888.00 2015-03-16 18:03:01.404 075 15354.47 46.22 53526.58 88888.00 2015-03-16 18:03:01.904 075 15354.42 46.23 53526.57 88888.00 2015-03-16 18:03:02.404 075 15354.39 46.19 53526.54 88888.00 2015-03-16 18:03:02.904 075 15354.39 46.22 53526.53 88888.00 2015-03-16 18:03:03.404 075 15354.39 46.30 53526.57 88888.00 2015-03-16 18:03:03.904 075 15354.35 46.37 53526.58 88888.00 2015-03-16 18:03:04.404 075 15354.28 46.31 53526.57 88888.00 2015-03-16 18:03:04.904 075 15354.21 46.21 53526.62 88888.00 2015-03-16 18:03:05.404 075 15354.15 46.20 53526.62 88888.00 2015-03-16 18:03:05.904 075 15354.13 46.27 53526.62 88888.00 2015-03-16 18:03:06.404 075 15354.09 46.30 53526.62 88888.00 2015-03-16 18:03:06.904 075 15354.04 46.26 53526.65 88888.00 2015-03-16 18:03:07.404 075 15354.01 46.15 53526.64 88888.00 2015-03-16 18:03:07.904 075 15354.02 46.12 53526.69 88888.00 2015-03-16 18:03:08.404 075 15353.99 46.11 53526.74 88888.00 2015-03-16 18:03:08.904 075 15353.94 46.10 53526.76 88888.00 2015-03-16 18:03:09.404 075 15353.99 46.08 53526.73 88888.00 2015-03-16 18:03:09.904 075 15354.00 46.02 53526.78 88888.00 2015-03-16 18:03:10.404 075 15353.99 46.02 53526.80 88888.00 2015-03-16 18:03:10.904 075 15353.98 46.01 53526.82 88888.00 2015-03-16 18:03:11.404 075 15354.00 45.94 53526.78 88888.00 2015-03-16 18:03:11.904 075 15353.97 45.91 53526.78 88888.00 2015-03-16 18:03:12.404 075 15353.98 45.92 53526.81 88888.00 2015-03-16 18:03:12.904 075 15354.01 45.99 53526.83 88888.00 2015-03-16 18:03:13.404 075 15354.00 45.94 53526.83 88888.00 2015-03-16 18:03:13.904 075 15354.00 45.89 53526.85 88888.00 2015-03-16 18:03:14.404 075 15353.98 45.95 53526.92 88888.00 2015-03-16 18:03:14.904 075 15353.98 45.97 53526.94 88888.00 2015-03-16 18:03:15.404 075 15353.95 45.86 53526.87 88888.00 2015-03-16 18:03:15.904 075 15353.97 45.84 53526.89 88888.00 2015-03-16 18:03:16.404 075 15354.02 45.91 53526.90 88888.00 2015-03-16 18:03:16.904 075 15354.03 45.95 53526.92 88888.00 2015-03-16 18:03:17.404 075 15354.02 45.95 53526.93 88888.00 2015-03-16 18:03:17.904 075 15354.01 45.96 53526.92 88888.00 2015-03-16 18:03:18.404 075 15354.02 45.93 53526.89 88888.00 2015-03-16 18:03:18.904 075 15354.03 45.91 53526.86 88888.00 2015-03-16 18:03:19.404 075 15354.01 45.95 53526.87 88888.00 2015-03-16 18:03:19.904 075 15354.02 45.97 53526.90 88888.00 2015-03-16 18:03:20.404 075 15354.07 45.99 53526.93 88888.00 2015-03-16 18:03:20.904 075 15354.08 46.01 53526.96 88888.00 2015-03-16 18:03:21.404 075 15354.01 46.01 53526.94 88888.00 2015-03-16 18:03:21.904 075 15354.02 46.06 53526.93 88888.00 2015-03-16 18:03:22.404 075 15354.09 46.08 53526.89 88888.00 2015-03-16 18:03:22.904 075 15354.08 46.06 53526.89 88888.00 2015-03-16 18:03:23.404 075 15354.06 46.09 53526.86 88888.00 2015-03-16 18:03:23.904 075 15354.04 46.09 53526.80 88888.00 2015-03-16 18:03:24.404 075 15354.04 46.09 53526.80 88888.00 2015-03-16 18:03:24.904 075 15354.06 46.10 53526.81 88888.00 2015-03-16 18:03:25.404 075 15354.00 46.12 53526.82 88888.00 2015-03-16 18:03:25.904 075 15353.94 46.18 53526.85 88888.00 2015-03-16 18:03:26.404 075 15353.90 46.19 53526.89 88888.00 2015-03-16 18:03:26.904 075 15353.85 46.23 53526.88 88888.00 2015-03-16 18:03:27.404 075 15353.83 46.23 53526.91 88888.00 2015-03-16 18:03:27.904 075 15353.74 46.23 53526.95 88888.00 2015-03-16 18:03:28.404 075 15353.72 46.19 53526.91 88888.00 2015-03-16 18:03:28.904 075 15353.71 46.17 53526.92 88888.00 2015-03-16 18:03:29.404 075 15353.67 46.15 53526.90 88888.00 2015-03-16 18:03:29.904 075 15353.63 46.23 53526.92 88888.00 2015-03-16 18:03:30.404 075 15353.59 46.23 53526.91 88888.00 2015-03-16 18:03:30.904 075 15353.50 46.17 53526.97 88888.00 2015-03-16 18:03:31.404 075 15353.39 46.10 53527.07 88888.00 2015-03-16 18:03:31.904 075 15353.31 46.12 53527.04 88888.00 2015-03-16 18:03:32.404 075 15353.29 46.06 53527.06 88888.00 2015-03-16 18:03:32.904 075 15353.27 45.99 53527.08 88888.00 2015-03-16 18:03:33.404 075 15353.21 45.96 53527.19 88888.00 2015-03-16 18:03:33.904 075 15353.14 45.94 53527.24 88888.00 2015-03-16 18:03:34.404 075 15353.13 45.88 53527.23 88888.00 2015-03-16 18:03:34.904 075 15353.11 45.93 53527.24 88888.00 2015-03-16 18:03:35.404 075 15353.14 45.99 53527.29 88888.00 2015-03-16 18:03:35.904 075 15353.16 45.83 53527.28 88888.00 2015-03-16 18:03:36.404 075 15353.17 45.77 53527.33 88888.00 2015-03-16 18:03:36.904 075 15353.17 45.82 53527.38 88888.00 2015-03-16 18:03:37.404 075 15353.25 45.82 53527.43 88888.00 2015-03-16 18:03:37.904 075 15353.31 45.85 53527.44 88888.00 2015-03-16 18:03:38.404 075 15353.38 45.87 53527.47 88888.00 2015-03-16 18:03:38.904 075 15353.38 45.84 53527.50 88888.00 2015-03-16 18:03:39.404 075 15353.40 45.82 53527.54 88888.00 2015-03-16 18:03:39.904 075 15353.48 45.78 53527.57 88888.00 2015-03-16 18:03:40.404 075 15353.54 45.85 53527.56 88888.00 2015-03-16 18:03:40.904 075 15353.57 45.86 53527.59 88888.00 2015-03-16 18:03:41.404 075 15353.59 45.78 53527.62 88888.00 2015-03-16 18:03:41.904 075 15353.62 45.76 53527.64 88888.00 2015-03-16 18:03:42.404 075 15353.67 45.69 53527.64 88888.00 2015-03-16 18:03:42.904 075 15353.75 45.65 53527.65 88888.00 2015-03-16 18:03:43.404 075 15353.79 45.66 53527.71 88888.00 2015-03-16 18:03:43.904 075 15353.81 45.67 53527.73 88888.00 2015-03-16 18:03:44.404 075 15353.86 45.74 53527.73 88888.00 2015-03-16 18:03:44.904 075 15353.84 45.69 53527.66 88888.00 2015-03-16 18:03:45.404 075 15353.86 45.66 53527.68 88888.00 2015-03-16 18:03:45.904 075 15353.92 45.58 53527.69 88888.00 2015-03-16 18:03:46.404 075 15353.90 45.52 53527.70 88888.00 2015-03-16 18:03:46.904 075 15353.95 45.45 53527.72 88888.00 2015-03-16 18:03:47.404 075 15353.93 45.41 53527.67 88888.00 2015-03-16 18:03:47.904 075 15353.84 45.40 53527.64 88888.00 2015-03-16 18:03:48.404 075 15353.81 45.31 53527.64 88888.00 2015-03-16 18:03:48.904 075 15353.79 45.31 53527.69 88888.00 2015-03-16 18:03:49.404 075 15353.81 45.30 53527.73 88888.00 2015-03-16 18:03:49.904 075 15353.77 45.27 53527.76 88888.00 2015-03-16 18:03:50.404 075 15353.72 45.22 53527.74 88888.00 2015-03-16 18:03:50.904 075 15353.70 45.13 53527.73 88888.00 2015-03-16 18:03:51.404 075 15353.70 44.99 53527.74 88888.00 2015-03-16 18:03:51.904 075 15353.64 44.89 53527.77 88888.00 2015-03-16 18:03:52.404 075 15353.53 44.81 53527.78 88888.00 2015-03-16 18:03:52.904 075 15353.44 44.74 53527.77 88888.00 2015-03-16 18:03:53.404 075 15353.44 44.74 53527.82 88888.00 2015-03-16 18:03:53.904 075 15353.46 44.76 53527.79 88888.00 2015-03-16 18:03:54.404 075 15353.39 44.67 53527.78 88888.00 2015-03-16 18:03:54.904 075 15353.31 44.59 53527.82 88888.00 2015-03-16 18:03:55.404 075 15353.23 44.52 53527.79 88888.00 2015-03-16 18:03:55.904 075 15353.19 44.41 53527.86 88888.00 2015-03-16 18:03:56.404 075 15353.14 44.38 53527.90 88888.00 2015-03-16 18:03:56.904 075 15353.12 44.35 53527.87 88888.00 2015-03-16 18:03:57.404 075 15353.11 44.21 53527.88 88888.00 2015-03-16 18:03:57.904 075 15353.07 44.20 53527.89 88888.00 2015-03-16 18:03:58.404 075 15353.10 44.13 53527.90 88888.00 2015-03-16 18:03:58.904 075 15353.08 44.12 53527.88 88888.00 2015-03-16 18:03:59.404 075 15353.03 44.05 53527.89 88888.00 2015-03-16 18:03:59.904 075 15353.00 44.03 53527.92 88888.00 2015-03-16 18:04:00.404 075 15352.98 43.97 53527.98 88888.00 2015-03-16 18:04:00.904 075 15352.98 43.96 53527.99 88888.00 2015-03-16 18:04:01.404 075 15352.95 43.97 53528.01 88888.00 2015-03-16 18:04:01.904 075 15352.96 43.96 53528.04 88888.00 2015-03-16 18:04:02.404 075 15352.98 44.00 53528.12 88888.00 2015-03-16 18:04:02.904 075 15353.01 43.96 53528.11 88888.00 2015-03-16 18:04:03.404 075 15352.99 43.98 53528.13 88888.00 2015-03-16 18:04:03.904 075 15352.94 43.94 53528.21 88888.00 2015-03-16 18:04:04.404 075 15352.99 43.93 53528.18 88888.00 2015-03-16 18:04:04.904 075 15353.02 43.87 53528.12 88888.00 2015-03-16 18:04:05.404 075 15353.04 43.85 53528.06 88888.00 2015-03-16 18:04:05.904 075 15353.03 43.78 53528.05 88888.00 2015-03-16 18:04:06.404 075 15353.07 43.78 53528.12 88888.00 2015-03-16 18:04:06.904 075 15353.07 43.78 53528.12 88888.00 2015-03-16 18:04:07.404 075 15353.05 43.79 53528.10 88888.00 2015-03-16 18:04:07.904 075 15353.08 43.78 53528.09 88888.00 2015-03-16 18:04:08.404 075 15353.07 43.75 53528.14 88888.00 2015-03-16 18:04:08.904 075 15353.07 43.71 53528.16 88888.00 2015-03-16 18:04:09.404 075 15353.02 43.67 53528.21 88888.00 2015-03-16 18:04:09.904 075 15353.01 43.61 53528.25 88888.00 2015-03-16 18:04:10.404 075 15353.02 43.59 53528.28 88888.00 2015-03-16 18:04:10.904 075 15352.99 43.60 53528.23 88888.00 2015-03-16 18:04:11.404 075 15352.98 43.59 53528.19 88888.00 2015-03-16 18:04:11.904 075 15352.98 43.59 53528.23 88888.00 2015-03-16 18:04:12.404 075 15352.96 43.61 53528.29 88888.00 2015-03-16 18:04:12.904 075 15352.91 43.59 53528.30 88888.00 2015-03-16 18:04:13.404 075 15352.87 43.57 53528.29 88888.00 2015-03-16 18:04:13.904 075 15352.81 43.53 53528.30 88888.00 2015-03-16 18:04:14.404 075 15352.78 43.50 53528.30 88888.00 2015-03-16 18:04:14.904 075 15352.77 43.41 53528.34 88888.00 2015-03-16 18:04:15.404 075 15352.69 43.37 53528.33 88888.00 2015-03-16 18:04:15.904 075 15352.62 43.38 53528.35 88888.00 2015-03-16 18:04:16.404 075 15352.58 43.45 53528.36 88888.00 2015-03-16 18:04:16.904 075 15352.49 43.44 53528.32 88888.00 2015-03-16 18:04:17.404 075 15352.47 43.42 53528.33 88888.00 2015-03-16 18:04:17.904 075 15352.34 43.40 53528.30 88888.00 2015-03-16 18:04:18.404 075 15352.26 43.36 53528.23 88888.00 2015-03-16 18:04:18.904 075 15352.25 43.36 53528.22 88888.00 2015-03-16 18:04:19.404 075 15352.22 43.40 53528.26 88888.00 2015-03-16 18:04:19.904 075 15352.21 43.46 53528.31 88888.00 2015-03-16 18:04:20.404 075 15352.20 43.45 53528.31 88888.00 2015-03-16 18:04:20.904 075 15352.21 43.41 53528.33 88888.00 2015-03-16 18:04:21.404 075 15352.29 43.35 53528.32 88888.00 2015-03-16 18:04:21.904 075 15352.32 43.32 53528.32 88888.00 2015-03-16 18:04:22.404 075 15352.38 43.27 53528.33 88888.00 2015-03-16 18:04:22.904 075 15352.40 43.28 53528.36 88888.00 2015-03-16 18:04:23.404 075 15352.44 43.26 53528.34 88888.00 2015-03-16 18:04:23.904 075 15352.46 43.16 53528.32 88888.00 2015-03-16 18:04:24.404 075 15352.46 43.08 53528.33 88888.00 2015-03-16 18:04:24.904 075 15352.50 43.08 53528.29 88888.00 2015-03-16 18:04:25.404 075 15352.52 43.06 53528.30 88888.00 2015-03-16 18:04:25.904 075 15352.54 43.05 53528.32 88888.00 2015-03-16 18:04:26.404 075 15352.43 43.05 53528.35 88888.00 2015-03-16 18:04:26.904 075 15352.37 42.99 53528.35 88888.00 2015-03-16 18:04:27.404 075 15352.35 43.00 53528.34 88888.00 2015-03-16 18:04:27.904 075 15352.31 42.95 53528.30 88888.00 2015-03-16 18:04:28.404 075 15352.26 42.86 53528.29 88888.00 2015-03-16 18:04:28.904 075 15352.23 42.84 53528.29 88888.00 2015-03-16 18:04:29.404 075 15352.22 42.82 53528.31 88888.00 2015-03-16 18:04:29.904 075 15352.18 42.77 53528.35 88888.00 2015-03-16 18:04:30.404 075 15352.14 42.72 53528.37 88888.00 2015-03-16 18:04:30.904 075 15352.16 42.58 53528.40 88888.00 2015-03-16 18:04:31.404 075 15352.17 42.46 53528.45 88888.00 2015-03-16 18:04:31.904 075 15352.14 42.41 53528.46 88888.00 2015-03-16 18:04:32.404 075 15352.11 42.39 53528.47 88888.00 2015-03-16 18:04:32.904 075 15352.08 42.37 53528.46 88888.00 2015-03-16 18:04:33.404 075 15352.04 42.38 53528.47 88888.00 2015-03-16 18:04:33.904 075 15352.03 42.41 53528.57 88888.00 2015-03-16 18:04:34.404 075 15352.04 42.34 53528.60 88888.00 2015-03-16 18:04:34.904 075 15352.03 42.32 53528.55 88888.00 2015-03-16 18:04:35.404 075 15352.02 42.32 53528.53 88888.00 2015-03-16 18:04:35.904 075 15352.05 42.40 53528.50 88888.00 2015-03-16 18:04:36.404 075 15351.99 42.37 53528.49 88888.00 2015-03-16 18:04:36.904 075 15352.00 42.33 53528.53 88888.00 2015-03-16 18:04:37.404 075 15351.98 42.33 53528.53 88888.00 2015-03-16 18:04:37.904 075 15352.02 42.40 53528.54 88888.00 2015-03-16 18:04:38.404 075 15352.08 42.42 53528.49 88888.00 2015-03-16 18:04:38.904 075 15352.07 42.42 53528.48 88888.00 2015-03-16 18:04:39.404 075 15352.09 42.41 53528.52 88888.00 2015-03-16 18:04:39.904 075 15352.09 42.42 53528.47 88888.00 2015-03-16 18:04:40.404 075 15352.11 42.46 53528.44 88888.00 2015-03-16 18:04:40.904 075 15352.16 42.45 53528.38 88888.00 2015-03-16 18:04:41.404 075 15352.19 42.41 53528.32 88888.00 2015-03-16 18:04:41.904 075 15352.22 42.42 53528.28 88888.00 2015-03-16 18:04:42.404 075 15352.25 42.46 53528.31 88888.00 2015-03-16 18:04:42.904 075 15352.22 42.40 53528.30 88888.00 2015-03-16 18:04:43.404 075 15352.23 42.39 53528.29 88888.00 2015-03-16 18:04:43.904 075 15352.23 42.30 53528.25 88888.00 2015-03-16 18:04:44.404 075 15352.23 42.29 53528.24 88888.00 2015-03-16 18:04:44.904 075 15352.21 42.30 53528.21 88888.00 2015-03-16 18:04:45.404 075 15352.22 42.30 53528.21 88888.00 2015-03-16 18:04:45.904 075 15352.18 42.29 53528.27 88888.00 2015-03-16 18:04:46.404 075 15352.16 42.19 53528.35 88888.00 2015-03-16 18:04:46.904 075 15352.09 42.13 53528.31 88888.00 2015-03-16 18:04:47.404 075 15352.02 42.11 53528.29 88888.00 2015-03-16 18:04:47.904 075 15352.00 42.11 53528.34 88888.00 2015-03-16 18:04:48.404 075 15351.99 42.07 53528.34 88888.00 2015-03-16 18:04:48.904 075 15352.04 42.03 53528.34 88888.00 2015-03-16 18:04:49.404 075 15352.04 42.04 53528.35 88888.00 2015-03-16 18:04:49.904 075 15352.00 42.02 53528.36 88888.00 2015-03-16 18:04:50.404 075 15352.01 41.98 53528.35 88888.00 2015-03-16 18:04:50.904 075 15351.99 41.93 53528.32 88888.00 2015-03-16 18:04:51.404 075 15351.96 41.86 53528.33 88888.00 2015-03-16 18:04:51.904 075 15351.95 41.85 53528.38 88888.00 2015-03-16 18:04:52.404 075 15351.93 41.90 53528.40 88888.00 2015-03-16 18:04:52.904 075 15351.87 41.90 53528.33 88888.00 2015-03-16 18:04:53.404 075 15351.83 41.90 53528.29 88888.00 2015-03-16 18:04:53.904 075 15351.81 41.88 53528.32 88888.00 2015-03-16 18:04:54.404 075 15351.75 41.86 53528.33 88888.00 2015-03-16 18:04:54.904 075 15351.75 41.85 53528.36 88888.00 2015-03-16 18:04:55.404 075 15351.77 41.82 53528.37 88888.00 2015-03-16 18:04:55.904 075 15351.78 41.80 53528.33 88888.00 2015-03-16 18:04:56.404 075 15351.75 41.79 53528.33 88888.00 2015-03-16 18:04:56.904 075 15351.78 41.79 53528.35 88888.00 2015-03-16 18:04:57.404 075 15351.78 41.76 53528.27 88888.00 2015-03-16 18:04:57.904 075 15351.77 41.79 53528.24 88888.00 2015-03-16 18:04:58.404 075 15351.74 41.78 53528.25 88888.00 2015-03-16 18:04:58.904 075 15351.74 41.67 53528.18 88888.00 2015-03-16 18:04:59.404 075 15351.74 41.58 53528.13 88888.00 2015-03-16 18:04:59.904 075 15351.81 41.54 53528.09 88888.00 2015-03-16 18:05:00.405 075 15351.90 41.52 53528.10 88888.00 2015-03-16 18:05:00.905 075 15351.89 41.56 53528.10 88888.00 2015-03-16 18:05:01.405 075 15351.89 41.61 53528.06 88888.00 2015-03-16 18:05:01.905 075 15351.93 41.53 53528.04 88888.00 2015-03-16 18:05:02.405 075 15351.98 41.50 53528.03 88888.00 2015-03-16 18:05:02.905 075 15352.01 41.51 53528.09 88888.00 2015-03-16 18:05:03.405 075 15352.08 41.46 53528.05 88888.00 2015-03-16 18:05:03.905 075 15352.10 41.41 53527.98 88888.00 2015-03-16 18:05:04.405 075 15352.08 41.38 53527.94 88888.00 2015-03-16 18:05:04.905 075 15352.08 41.37 53527.94 88888.00 2015-03-16 18:05:05.405 075 15352.09 41.44 53528.01 88888.00 2015-03-16 18:05:05.905 075 15352.11 41.37 53528.04 88888.00 2015-03-16 18:05:06.405 075 15352.08 41.34 53528.08 88888.00 2015-03-16 18:05:06.905 075 15352.14 41.41 53528.06 88888.00 2015-03-16 18:05:07.405 075 15352.16 41.44 53528.02 88888.00 2015-03-16 18:05:07.905 075 15352.11 41.50 53528.01 88888.00 2015-03-16 18:05:08.405 075 15352.13 41.56 53528.03 88888.00 2015-03-16 18:05:08.905 075 15352.12 41.59 53528.02 88888.00 2015-03-16 18:05:09.405 075 15352.05 41.59 53528.01 88888.00 2015-03-16 18:05:09.905 075 15352.10 41.60 53527.99 88888.00 2015-03-16 18:05:10.405 075 15352.07 41.55 53527.93 88888.00 2015-03-16 18:05:10.905 075 15352.03 41.51 53527.91 88888.00 2015-03-16 18:05:11.405 075 15351.98 41.55 53527.90 88888.00 2015-03-16 18:05:11.905 075 15351.96 41.60 53527.89 88888.00 2015-03-16 18:05:12.405 075 15351.95 41.65 53527.93 88888.00 2015-03-16 18:05:12.905 075 15351.94 41.70 53527.96 88888.00 2015-03-16 18:05:13.405 075 15351.93 41.68 53527.98 88888.00 2015-03-16 18:05:13.905 075 15352.00 41.69 53528.02 88888.00 2015-03-16 18:05:14.405 075 15352.00 41.67 53528.04 88888.00 2015-03-16 18:05:14.905 075 15352.04 41.68 53528.05 88888.00 2015-03-16 18:05:15.405 075 15352.11 41.68 53528.05 88888.00 2015-03-16 18:05:15.905 075 15352.17 41.69 53528.02 88888.00 2015-03-16 18:05:16.405 075 15352.23 41.70 53527.98 88888.00 2015-03-16 18:05:16.905 075 15352.31 41.70 53527.96 88888.00 2015-03-16 18:05:17.405 075 15352.32 41.65 53527.92 88888.00 2015-03-16 18:05:17.905 075 15352.34 41.67 53527.91 88888.00 2015-03-16 18:05:18.405 075 15352.34 41.60 53527.92 88888.00 2015-03-16 18:05:18.905 075 15352.35 41.53 53527.96 88888.00 2015-03-16 18:05:19.405 075 15352.39 41.56 53527.95 88888.00 2015-03-16 18:05:19.905 075 15352.40 41.55 53527.93 88888.00 2015-03-16 18:05:20.405 075 15352.35 41.45 53527.93 88888.00 2015-03-16 18:05:20.905 075 15352.36 41.46 53527.95 88888.00 2015-03-16 18:05:21.405 075 15352.37 41.48 53527.96 88888.00 2015-03-16 18:05:21.905 075 15352.34 41.42 53528.02 88888.00 2015-03-16 18:05:22.405 075 15352.38 41.43 53527.98 88888.00 2015-03-16 18:05:22.905 075 15352.34 41.39 53527.90 88888.00 2015-03-16 18:05:23.405 075 15352.25 41.34 53527.93 88888.00 2015-03-16 18:05:23.905 075 15352.22 41.44 53527.93 88888.00 2015-03-16 18:05:24.405 075 15352.12 41.44 53527.93 88888.00 2015-03-16 18:05:24.905 075 15352.04 41.41 53527.91 88888.00 2015-03-16 18:05:25.405 075 15351.94 41.46 53527.93 88888.00 2015-03-16 18:05:25.905 075 15351.83 41.41 53527.96 88888.00 2015-03-16 18:05:26.405 075 15351.76 41.35 53527.94 88888.00 2015-03-16 18:05:26.905 075 15351.67 41.41 53527.93 88888.00 2015-03-16 18:05:27.405 075 15351.63 41.42 53527.92 88888.00 2015-03-16 18:05:27.905 075 15351.54 41.44 53527.91 88888.00 2015-03-16 18:05:28.405 075 15351.50 41.44 53527.90 88888.00 2015-03-16 18:05:28.905 075 15351.48 41.41 53527.88 88888.00 2015-03-16 18:05:29.405 075 15351.51 41.41 53527.90 88888.00 2015-03-16 18:05:29.905 075 15351.49 41.50 53527.91 88888.00 2015-03-16 18:05:30.405 075 15351.47 41.60 53527.92 88888.00 2015-03-16 18:05:30.905 075 15351.48 41.59 53527.94 88888.00 2015-03-16 18:05:31.405 075 15351.53 41.53 53527.95 88888.00 2015-03-16 18:05:31.905 075 15351.55 41.54 53527.93 88888.00 2015-03-16 18:05:32.405 075 15351.55 41.56 53527.92 88888.00 2015-03-16 18:05:32.905 075 15351.62 41.68 53527.93 88888.00 2015-03-16 18:05:33.405 075 15351.66 41.78 53527.94 88888.00 2015-03-16 18:05:33.905 075 15351.72 41.80 53527.95 88888.00 2015-03-16 18:05:34.405 075 15351.82 41.79 53527.96 88888.00 2015-03-16 18:05:34.905 075 15351.90 41.81 53527.96 88888.00 2015-03-16 18:05:35.405 075 15351.92 41.82 53528.01 88888.00 2015-03-16 18:05:35.905 075 15351.99 41.84 53528.05 88888.00 2015-03-16 18:05:36.405 075 15352.00 41.89 53528.03 88888.00 2015-03-16 18:05:36.905 075 15352.01 41.94 53527.97 88888.00 2015-03-16 18:05:37.405 075 15352.07 41.95 53528.03 88888.00 2015-03-16 18:05:37.905 075 15352.12 41.94 53528.05 88888.00 2015-03-16 18:05:38.405 075 15352.20 41.90 53528.07 88888.00 2015-03-16 18:05:38.905 075 15352.21 41.96 53528.07 88888.00 2015-03-16 18:05:39.405 075 15352.25 42.02 53528.08 88888.00 2015-03-16 18:05:39.905 075 15352.25 42.10 53528.08 88888.00 2015-03-16 18:05:40.405 075 15352.18 42.08 53527.95 88888.00 2015-03-16 18:05:40.905 075 15352.16 42.12 53527.92 88888.00 2015-03-16 18:05:41.405 075 15352.16 42.15 53527.95 88888.00 2015-03-16 18:05:41.905 075 15352.11 42.25 53527.95 88888.00 2015-03-16 18:05:42.405 075 15352.05 42.26 53527.94 88888.00 2015-03-16 18:05:42.905 075 15351.99 42.29 53527.95 88888.00 2015-03-16 18:05:43.405 075 15351.86 42.30 53527.96 88888.00 2015-03-16 18:05:43.905 075 15351.78 42.33 53527.99 88888.00 2015-03-16 18:05:44.405 075 15351.73 42.39 53528.04 88888.00 2015-03-16 18:05:44.905 075 15351.67 42.46 53528.06 88888.00 2015-03-16 18:05:45.405 075 15351.60 42.45 53528.06 88888.00 2015-03-16 18:05:45.905 075 15351.62 42.46 53528.06 88888.00 2015-03-16 18:05:46.405 075 15351.64 42.46 53528.01 88888.00 2015-03-16 18:05:46.905 075 15351.67 42.49 53527.97 88888.00 2015-03-16 18:05:47.405 075 15351.72 42.49 53527.97 88888.00 2015-03-16 18:05:47.905 075 15351.81 42.49 53528.01 88888.00 2015-03-16 18:05:48.405 075 15351.90 42.49 53528.04 88888.00 2015-03-16 18:05:48.905 075 15351.98 42.37 53528.08 88888.00 2015-03-16 18:05:49.405 075 15352.10 42.36 53528.11 88888.00 2015-03-16 18:05:49.905 075 15352.19 42.32 53528.07 88888.00 2015-03-16 18:05:50.405 075 15352.27 42.33 53528.08 88888.00 2015-03-16 18:05:50.905 075 15352.38 42.32 53528.09 88888.00 2015-03-16 18:05:51.405 075 15352.41 42.30 53528.08 88888.00 2015-03-16 18:05:51.905 075 15352.49 42.28 53528.05 88888.00 2015-03-16 18:05:52.405 075 15352.59 42.24 53527.99 88888.00 2015-03-16 18:05:52.905 075 15352.63 42.21 53527.99 88888.00 2015-03-16 18:05:53.405 075 15352.69 42.19 53528.02 88888.00 2015-03-16 18:05:53.905 075 15352.66 42.19 53528.02 88888.00 2015-03-16 18:05:54.405 075 15352.68 42.17 53528.04 88888.00 2015-03-16 18:05:54.905 075 15352.72 42.14 53528.03 88888.00 2015-03-16 18:05:55.405 075 15352.69 42.14 53528.09 88888.00 2015-03-16 18:05:55.905 075 15352.66 42.07 53528.17 88888.00 2015-03-16 18:05:56.405 075 15352.65 42.00 53528.22 88888.00 2015-03-16 18:05:56.905 075 15352.60 42.00 53528.16 88888.00 2015-03-16 18:05:57.405 075 15352.60 42.02 53528.19 88888.00 2015-03-16 18:05:57.905 075 15352.57 42.00 53528.21 88888.00 2015-03-16 18:05:58.405 075 15352.54 41.99 53528.22 88888.00 2015-03-16 18:05:58.905 075 15352.57 41.94 53528.27 88888.00 2015-03-16 18:05:59.405 075 15352.56 41.89 53528.31 88888.00 2015-03-16 18:05:59.905 075 15352.57 41.97 53528.34 88888.00 2015-03-16 18:06:00.405 075 15352.53 42.06 53528.32 88888.00 2015-03-16 18:06:00.905 075 15352.57 42.13 53528.32 88888.00 2015-03-16 18:06:01.405 075 15352.65 42.17 53528.36 88888.00 2015-03-16 18:06:01.905 075 15352.68 42.17 53528.36 88888.00 2015-03-16 18:06:02.405 075 15352.71 42.16 53528.36 88888.00 2015-03-16 18:06:02.905 075 15352.76 42.12 53528.34 88888.00 2015-03-16 18:06:03.405 075 15352.80 42.11 53528.33 88888.00 2015-03-16 18:06:03.905 075 15352.86 42.15 53528.36 88888.00 2015-03-16 18:06:04.405 075 15352.89 42.23 53528.30 88888.00 2015-03-16 18:06:04.905 075 15352.86 42.25 53528.28 88888.00 2015-03-16 18:06:05.405 075 15352.87 42.26 53528.27 88888.00 2015-03-16 18:06:05.905 075 15352.95 42.26 53528.26 88888.00 2015-03-16 18:06:06.405 075 15353.00 42.21 53528.27 88888.00 2015-03-16 18:06:06.905 075 15352.96 42.19 53528.29 88888.00 2015-03-16 18:06:07.405 075 15352.99 42.12 53528.30 88888.00 2015-03-16 18:06:07.905 075 15353.01 42.04 53528.30 88888.00 2015-03-16 18:06:08.405 075 15353.08 42.06 53528.28 88888.00 2015-03-16 18:06:08.905 075 15353.12 42.03 53528.24 88888.00 2015-03-16 18:06:09.405 075 15353.10 41.98 53528.19 88888.00 2015-03-16 18:06:09.905 075 15353.10 42.00 53528.23 88888.00 2015-03-16 18:06:10.405 075 15353.09 41.99 53528.15 88888.00 2015-03-16 18:06:10.905 075 15353.07 41.97 53528.14 88888.00 2015-03-16 18:06:11.405 075 15353.08 41.90 53528.14 88888.00 2015-03-16 18:06:11.905 075 15353.09 41.87 53528.14 88888.00 2015-03-16 18:06:12.405 075 15353.04 41.85 53528.15 88888.00 2015-03-16 18:06:12.905 075 15352.99 41.79 53528.16 88888.00 2015-03-16 18:06:13.405 075 15353.01 41.85 53528.16 88888.00 2015-03-16 18:06:13.905 075 15352.99 41.85 53528.14 88888.00 2015-03-16 18:06:14.405 075 15352.92 41.77 53528.17 88888.00 2015-03-16 18:06:14.905 075 15352.90 41.77 53528.18 88888.00 2015-03-16 18:06:15.405 075 15352.84 41.80 53528.19 88888.00 2015-03-16 18:06:15.905 075 15352.77 41.84 53528.18 88888.00 2015-03-16 18:06:16.405 075 15352.72 41.81 53528.18 88888.00 2015-03-16 18:06:16.905 075 15352.67 41.89 53528.21 88888.00 2015-03-16 18:06:17.405 075 15352.66 42.02 53528.24 88888.00 2015-03-16 18:06:17.905 075 15352.64 42.05 53528.28 88888.00 2015-03-16 18:06:18.405 075 15352.64 42.10 53528.28 88888.00 2015-03-16 18:06:18.905 075 15352.72 42.06 53528.29 88888.00 2015-03-16 18:06:19.405 075 15352.72 42.07 53528.34 88888.00 2015-03-16 18:06:19.905 075 15352.69 42.17 53528.38 88888.00 2015-03-16 18:06:20.405 075 15352.74 42.25 53528.37 88888.00 2015-03-16 18:06:20.905 075 15352.74 42.26 53528.38 88888.00 2015-03-16 18:06:21.405 075 15352.78 42.31 53528.38 88888.00 2015-03-16 18:06:21.905 075 15352.81 42.32 53528.34 88888.00 2015-03-16 18:06:22.405 075 15352.86 42.34 53528.36 88888.00 2015-03-16 18:06:22.905 075 15352.94 42.30 53528.33 88888.00 2015-03-16 18:06:23.405 075 15352.99 42.30 53528.39 88888.00 2015-03-16 18:06:23.905 075 15353.04 42.32 53528.43 88888.00 2015-03-16 18:06:24.405 075 15353.12 42.28 53528.39 88888.00 2015-03-16 18:06:24.905 075 15353.14 42.23 53528.43 88888.00 2015-03-16 18:06:25.405 075 15353.17 42.22 53528.44 88888.00 2015-03-16 18:06:25.905 075 15353.19 42.25 53528.43 88888.00 2015-03-16 18:06:26.405 075 15353.21 42.30 53528.49 88888.00 2015-03-16 18:06:26.905 075 15353.27 42.24 53528.50 88888.00 2015-03-16 18:06:27.405 075 15353.38 42.21 53528.52 88888.00 2015-03-16 18:06:27.905 075 15353.45 42.21 53528.50 88888.00 2015-03-16 18:06:28.405 075 15353.41 42.23 53528.51 88888.00 2015-03-16 18:06:28.905 075 15353.40 42.17 53528.48 88888.00 2015-03-16 18:06:29.405 075 15353.43 42.14 53528.50 88888.00 2015-03-16 18:06:29.905 075 15353.43 42.14 53528.53 88888.00 2015-03-16 18:06:30.405 075 15353.38 42.14 53528.59 88888.00 2015-03-16 18:06:30.905 075 15353.38 42.20 53528.58 88888.00 2015-03-16 18:06:31.405 075 15353.40 42.17 53528.56 88888.00 2015-03-16 18:06:31.905 075 15353.38 42.11 53528.59 88888.00 2015-03-16 18:06:32.405 075 15353.38 42.06 53528.64 88888.00 2015-03-16 18:06:32.905 075 15353.41 42.05 53528.70 88888.00 2015-03-16 18:06:33.405 075 15353.41 42.04 53528.66 88888.00 2015-03-16 18:06:33.905 075 15353.34 42.00 53528.58 88888.00 2015-03-16 18:06:34.405 075 15353.30 41.94 53528.55 88888.00 2015-03-16 18:06:34.905 075 15353.29 41.96 53528.53 88888.00 2015-03-16 18:06:35.405 075 15353.30 41.98 53528.56 88888.00 2015-03-16 18:06:35.905 075 15353.35 42.03 53528.62 88888.00 2015-03-16 18:06:36.405 075 15353.34 42.05 53528.69 88888.00 2015-03-16 18:06:36.905 075 15353.41 42.05 53528.71 88888.00 2015-03-16 18:06:37.405 075 15353.49 41.99 53528.73 88888.00 2015-03-16 18:06:37.905 075 15353.53 41.93 53528.73 88888.00 2015-03-16 18:06:38.405 075 15353.55 41.88 53528.75 88888.00 2015-03-16 18:06:38.905 075 15353.56 41.94 53528.72 88888.00 2015-03-16 18:06:39.405 075 15353.64 41.96 53528.65 88888.00 2015-03-16 18:06:39.905 075 15353.70 41.91 53528.62 88888.00 2015-03-16 18:06:40.405 075 15353.66 41.80 53528.65 88888.00 2015-03-16 18:06:40.905 075 15353.65 41.77 53528.70 88888.00 2015-03-16 18:06:41.405 075 15353.65 41.84 53528.75 88888.00 2015-03-16 18:06:41.905 075 15353.68 41.81 53528.74 88888.00 2015-03-16 18:06:42.405 075 15353.67 41.82 53528.76 88888.00 2015-03-16 18:06:42.905 075 15353.68 41.85 53528.82 88888.00 2015-03-16 18:06:43.405 075 15353.66 41.81 53528.79 88888.00 2015-03-16 18:06:43.905 075 15353.68 41.84 53528.83 88888.00 2015-03-16 18:06:44.405 075 15353.73 41.87 53528.84 88888.00 2015-03-16 18:06:44.905 075 15353.77 41.85 53528.84 88888.00 2015-03-16 18:06:45.405 075 15353.75 41.80 53528.86 88888.00 2015-03-16 18:06:45.905 075 15353.79 41.77 53528.88 88888.00 2015-03-16 18:06:46.405 075 15353.83 41.69 53528.96 88888.00 2015-03-16 18:06:46.905 075 15353.86 41.71 53528.98 88888.00 2015-03-16 18:06:47.405 075 15353.91 41.70 53528.94 88888.00 2015-03-16 18:06:47.905 075 15353.92 41.73 53528.96 88888.00 2015-03-16 18:06:48.405 075 15353.93 41.69 53529.00 88888.00 2015-03-16 18:06:48.905 075 15353.91 41.69 53529.02 88888.00 2015-03-16 18:06:49.405 075 15353.91 41.67 53529.00 88888.00 2015-03-16 18:06:49.905 075 15353.92 41.65 53528.96 88888.00 2015-03-16 18:06:50.405 075 15353.93 41.67 53528.96 88888.00 2015-03-16 18:06:50.905 075 15353.94 41.68 53528.96 88888.00 2015-03-16 18:06:51.405 075 15353.98 41.68 53528.93 88888.00 2015-03-16 18:06:51.905 075 15354.01 41.68 53528.89 88888.00 2015-03-16 18:06:52.405 075 15353.97 41.69 53528.88 88888.00 2015-03-16 18:06:52.905 075 15353.91 41.63 53528.88 88888.00 2015-03-16 18:06:53.405 075 15353.83 41.61 53528.88 88888.00 2015-03-16 18:06:53.905 075 15353.73 41.64 53528.86 88888.00 2015-03-16 18:06:54.405 075 15353.74 41.67 53528.87 88888.00 2015-03-16 18:06:54.905 075 15353.74 41.64 53528.84 88888.00 2015-03-16 18:06:55.405 075 15353.71 41.62 53528.82 88888.00 2015-03-16 18:06:55.905 075 15353.67 41.70 53528.83 88888.00 2015-03-16 18:06:56.405 075 15353.74 41.74 53528.79 88888.00 2015-03-16 18:06:56.905 075 15353.75 41.76 53528.79 88888.00 2015-03-16 18:06:57.405 075 15353.80 41.76 53528.77 88888.00 2015-03-16 18:06:57.905 075 15353.83 41.74 53528.79 88888.00 2015-03-16 18:06:58.405 075 15353.83 41.79 53528.80 88888.00 2015-03-16 18:06:58.905 075 15353.85 41.80 53528.82 88888.00 2015-03-16 18:06:59.405 075 15353.84 41.84 53528.85 88888.00 2015-03-16 18:06:59.905 075 15353.84 41.82 53528.78 88888.00 2015-03-16 18:07:00.405 075 15353.84 41.81 53528.83 88888.00 2015-03-16 18:07:00.905 075 15353.92 41.81 53528.88 88888.00 2015-03-16 18:07:01.405 075 15353.91 41.79 53528.90 88888.00 2015-03-16 18:07:01.905 075 15353.90 41.79 53528.88 88888.00 2015-03-16 18:07:02.405 075 15353.90 41.79 53528.87 88888.00 2015-03-16 18:07:02.905 075 15353.89 41.77 53528.86 88888.00 2015-03-16 18:07:03.405 075 15353.86 41.78 53528.77 88888.00 2015-03-16 18:07:03.905 075 15353.85 41.77 53528.69 88888.00 2015-03-16 18:07:04.405 075 15353.84 41.77 53528.70 88888.00 2015-03-16 18:07:04.905 075 15353.79 41.76 53528.67 88888.00 2015-03-16 18:07:05.405 075 15353.70 41.72 53528.66 88888.00 2015-03-16 18:07:05.905 075 15353.58 41.78 53528.70 88888.00 2015-03-16 18:07:06.405 075 15353.55 41.78 53528.72 88888.00 2015-03-16 18:07:06.905 075 15353.61 41.81 53528.76 88888.00 2015-03-16 18:07:07.405 075 15353.59 41.80 53528.79 88888.00 2015-03-16 18:07:07.905 075 15353.65 41.76 53528.78 88888.00 2015-03-16 18:07:08.405 075 15353.71 41.78 53528.76 88888.00 2015-03-16 18:07:08.905 075 15353.75 41.80 53528.77 88888.00 2015-03-16 18:07:09.405 075 15353.84 41.81 53528.77 88888.00 2015-03-16 18:07:09.905 075 15353.91 41.84 53528.76 88888.00 2015-03-16 18:07:10.405 075 15353.99 41.80 53528.77 88888.00 2015-03-16 18:07:10.905 075 15354.04 41.79 53528.71 88888.00 2015-03-16 18:07:11.405 075 15354.12 41.78 53528.72 88888.00 2015-03-16 18:07:11.905 075 15354.19 41.76 53528.75 88888.00 2015-03-16 18:07:12.405 075 15354.16 41.79 53528.74 88888.00 2015-03-16 18:07:12.905 075 15354.16 41.77 53528.73 88888.00 2015-03-16 18:07:13.405 075 15354.17 41.73 53528.67 88888.00 2015-03-16 18:07:13.905 075 15354.12 41.73 53528.72 88888.00 2015-03-16 18:07:14.405 075 15354.11 41.79 53528.73 88888.00 2015-03-16 18:07:14.905 075 15354.11 41.85 53528.75 88888.00 2015-03-16 18:07:15.405 075 15354.06 41.82 53528.71 88888.00 2015-03-16 18:07:15.905 075 15353.99 41.81 53528.76 88888.00 2015-03-16 18:07:16.405 075 15353.94 41.80 53528.76 88888.00 2015-03-16 18:07:16.905 075 15353.92 41.84 53528.78 88888.00 2015-03-16 18:07:17.405 075 15353.88 41.80 53528.83 88888.00 2015-03-16 18:07:17.905 075 15353.88 41.86 53528.88 88888.00 2015-03-16 18:07:18.405 075 15353.85 41.87 53528.90 88888.00 2015-03-16 18:07:18.905 075 15353.81 41.78 53528.96 88888.00 2015-03-16 18:07:19.405 075 15353.80 41.71 53528.99 88888.00 2015-03-16 18:07:19.905 075 15353.77 41.70 53529.04 88888.00 2015-03-16 18:07:20.405 075 15353.79 41.62 53529.06 88888.00 2015-03-16 18:07:20.905 075 15353.82 41.58 53529.02 88888.00 2015-03-16 18:07:21.405 075 15353.80 41.51 53529.02 88888.00 2015-03-16 18:07:21.905 075 15353.77 41.39 53528.99 88888.00 2015-03-16 18:07:22.405 075 15353.80 41.35 53528.95 88888.00 2015-03-16 18:07:22.905 075 15353.73 41.34 53528.96 88888.00 2015-03-16 18:07:23.405 075 15353.67 41.27 53528.94 88888.00 2015-03-16 18:07:23.905 075 15353.68 41.35 53528.95 88888.00 2015-03-16 18:07:24.405 075 15353.76 41.34 53528.97 88888.00 2015-03-16 18:07:24.905 075 15353.74 41.34 53528.93 88888.00 2015-03-16 18:07:25.405 075 15353.74 41.31 53528.93 88888.00 2015-03-16 18:07:25.905 075 15353.71 41.33 53528.91 88888.00 2015-03-16 18:07:26.405 075 15353.68 41.37 53528.93 88888.00 2015-03-16 18:07:26.905 075 15353.77 41.48 53528.92 88888.00 2015-03-16 18:07:27.405 075 15353.79 41.58 53528.93 88888.00 2015-03-16 18:07:27.905 075 15353.80 41.65 53528.97 88888.00 2015-03-16 18:07:28.405 075 15353.84 41.67 53529.05 88888.00 2015-03-16 18:07:28.905 075 15353.88 41.76 53529.07 88888.00 2015-03-16 18:07:29.405 075 15353.89 41.79 53529.04 88888.00 2015-03-16 18:07:29.905 075 15353.89 41.81 53529.08 88888.00 2015-03-16 18:07:30.405 075 15353.92 41.82 53529.11 88888.00 2015-03-16 18:07:30.905 075 15353.91 41.81 53529.13 88888.00 2015-03-16 18:07:31.405 075 15353.94 41.86 53529.19 88888.00 2015-03-16 18:07:31.905 075 15353.97 41.91 53529.17 88888.00 2015-03-16 18:07:32.405 075 15353.97 41.89 53529.17 88888.00 2015-03-16 18:07:32.905 075 15353.98 41.87 53529.13 88888.00 2015-03-16 18:07:33.405 075 15353.92 41.89 53529.16 88888.00 2015-03-16 18:07:33.905 075 15353.88 41.86 53529.18 88888.00 2015-03-16 18:07:34.405 075 15353.86 41.90 53529.22 88888.00 2015-03-16 18:07:34.905 075 15353.86 41.95 53529.24 88888.00 2015-03-16 18:07:35.405 075 15353.85 41.93 53529.24 88888.00 2015-03-16 18:07:35.905 075 15353.85 41.85 53529.19 88888.00 2015-03-16 18:07:36.405 075 15353.85 41.90 53529.18 88888.00 2015-03-16 18:07:36.905 075 15353.86 41.97 53529.14 88888.00 2015-03-16 18:07:37.405 075 15353.89 41.98 53529.17 88888.00 2015-03-16 18:07:37.905 075 15353.81 41.98 53529.15 88888.00 2015-03-16 18:07:38.405 075 15353.72 42.00 53529.09 88888.00 2015-03-16 18:07:38.905 075 15353.67 42.02 53529.09 88888.00 2015-03-16 18:07:39.405 075 15353.68 42.05 53529.13 88888.00 2015-03-16 18:07:39.905 075 15353.72 42.10 53529.10 88888.00 2015-03-16 18:07:40.405 075 15353.73 42.13 53529.10 88888.00 2015-03-16 18:07:40.905 075 15353.75 42.07 53529.09 88888.00 2015-03-16 18:07:41.405 075 15353.79 41.99 53529.07 88888.00 2015-03-16 18:07:41.905 075 15353.80 41.99 53529.10 88888.00 2015-03-16 18:07:42.405 075 15353.80 42.00 53529.08 88888.00 2015-03-16 18:07:42.905 075 15353.76 41.97 53529.04 88888.00 2015-03-16 18:07:43.405 075 15353.75 41.96 53528.98 88888.00 2015-03-16 18:07:43.905 075 15353.77 41.95 53528.96 88888.00 2015-03-16 18:07:44.405 075 15353.85 41.94 53528.91 88888.00 2015-03-16 18:07:44.905 075 15353.92 41.94 53528.87 88888.00 2015-03-16 18:07:45.405 075 15353.86 41.96 53528.82 88888.00 2015-03-16 18:07:45.905 075 15353.86 41.96 53528.78 88888.00 2015-03-16 18:07:46.405 075 15353.88 42.05 53528.80 88888.00 2015-03-16 18:07:46.905 075 15353.83 42.14 53528.79 88888.00 2015-03-16 18:07:47.405 075 15353.81 42.11 53528.76 88888.00 2015-03-16 18:07:47.905 075 15353.83 42.15 53528.73 88888.00 2015-03-16 18:07:48.405 075 15353.88 42.21 53528.71 88888.00 2015-03-16 18:07:48.905 075 15353.85 42.28 53528.74 88888.00 2015-03-16 18:07:49.405 075 15353.90 42.37 53528.71 88888.00 2015-03-16 18:07:49.905 075 15353.94 42.40 53528.69 88888.00 2015-03-16 18:07:50.405 075 15353.99 42.40 53528.62 88888.00 2015-03-16 18:07:50.905 075 15354.04 42.34 53528.54 88888.00 2015-03-16 18:07:51.405 075 15354.10 42.26 53528.51 88888.00 2015-03-16 18:07:51.905 075 15354.09 42.15 53528.58 88888.00 2015-03-16 18:07:52.405 075 15354.10 42.05 53528.58 88888.00 2015-03-16 18:07:52.905 075 15353.99 41.88 53528.57 88888.00 2015-03-16 18:07:53.405 075 15353.86 41.74 53528.64 88888.00 2015-03-16 18:07:53.905 075 15353.74 41.71 53528.73 88888.00 2015-03-16 18:07:54.405 075 15353.64 41.72 53528.78 88888.00 2015-03-16 18:07:54.905 075 15353.56 41.74 53528.85 88888.00 2015-03-16 18:07:55.405 075 15353.53 41.74 53528.96 88888.00 2015-03-16 18:07:55.905 075 15353.48 41.80 53529.03 88888.00 2015-03-16 18:07:56.405 075 15353.47 41.84 53528.99 88888.00 2015-03-16 18:07:56.905 075 15353.54 41.84 53528.99 88888.00 2015-03-16 18:07:57.405 075 15353.65 41.87 53528.99 88888.00 2015-03-16 18:07:57.905 075 15353.71 41.90 53529.00 88888.00 2015-03-16 18:07:58.405 075 15353.77 41.90 53529.02 88888.00 2015-03-16 18:07:58.905 075 15353.88 41.90 53529.04 88888.00 2015-03-16 18:07:59.405 075 15353.93 41.89 53529.05 88888.00 2015-03-16 18:07:59.905 075 15354.03 41.85 53529.06 88888.00 2015-03-16 18:08:00.405 075 15354.09 41.87 53529.05 88888.00 2015-03-16 18:08:00.905 075 15354.13 41.86 53529.03 88888.00 2015-03-16 18:08:01.405 075 15354.19 41.85 53529.02 88888.00 2015-03-16 18:08:01.905 075 15354.28 41.80 53528.98 88888.00 2015-03-16 18:08:02.405 075 15354.40 41.70 53528.97 88888.00 2015-03-16 18:08:02.905 075 15354.44 41.70 53528.94 88888.00 2015-03-16 18:08:03.405 075 15354.51 41.69 53528.93 88888.00 2015-03-16 18:08:03.905 075 15354.54 41.65 53528.92 88888.00 2015-03-16 18:08:04.405 075 15354.53 41.67 53528.96 88888.00 2015-03-16 18:08:04.905 075 15354.52 41.63 53528.96 88888.00 2015-03-16 18:08:05.405 075 15354.52 41.61 53528.98 88888.00 2015-03-16 18:08:05.905 075 15354.52 41.65 53528.98 88888.00 2015-03-16 18:08:06.405 075 15354.52 41.61 53528.97 88888.00 2015-03-16 18:08:06.905 075 15354.46 41.64 53528.96 88888.00 2015-03-16 18:08:07.405 075 15354.35 41.74 53528.99 88888.00 2015-03-16 18:08:07.905 075 15354.25 41.81 53529.02 88888.00 2015-03-16 18:08:08.405 075 15354.16 41.82 53529.00 88888.00 2015-03-16 18:08:08.905 075 15354.12 41.82 53529.00 88888.00 2015-03-16 18:08:09.405 075 15354.08 41.84 53529.04 88888.00 2015-03-16 18:08:09.905 075 15354.04 41.90 53529.12 88888.00 2015-03-16 18:08:10.405 075 15353.95 41.97 53529.15 88888.00 2015-03-16 18:08:10.905 075 15353.86 41.95 53529.16 88888.00 2015-03-16 18:08:11.405 075 15353.85 41.97 53529.24 88888.00 2015-03-16 18:08:11.905 075 15353.83 41.97 53529.26 88888.00 2015-03-16 18:08:12.405 075 15353.82 42.03 53529.28 88888.00 2015-03-16 18:08:12.905 075 15353.79 42.13 53529.28 88888.00 2015-03-16 18:08:13.405 075 15353.76 42.20 53529.26 88888.00 2015-03-16 18:08:13.905 075 15353.76 42.23 53529.25 88888.00 2015-03-16 18:08:14.405 075 15353.75 42.19 53529.26 88888.00 2015-03-16 18:08:14.905 075 15353.76 42.17 53529.30 88888.00 2015-03-16 18:08:15.405 075 15353.77 42.20 53529.30 88888.00 2015-03-16 18:08:15.905 075 15353.84 42.20 53529.27 88888.00 2015-03-16 18:08:16.405 075 15353.84 42.21 53529.31 88888.00 2015-03-16 18:08:16.905 075 15353.88 42.22 53529.31 88888.00 2015-03-16 18:08:17.405 075 15353.94 42.28 53529.33 88888.00 2015-03-16 18:08:17.905 075 15354.02 42.29 53529.32 88888.00 2015-03-16 18:08:18.405 075 15354.06 42.29 53529.30 88888.00 2015-03-16 18:08:18.905 075 15354.12 42.25 53529.32 88888.00 2015-03-16 18:08:19.405 075 15354.12 42.29 53529.29 88888.00 2015-03-16 18:08:19.905 075 15354.13 42.30 53529.30 88888.00 2015-03-16 18:08:20.405 075 15354.22 42.30 53529.26 88888.00 2015-03-16 18:08:20.905 075 15354.24 42.28 53529.23 88888.00 2015-03-16 18:08:21.405 075 15354.28 42.21 53529.23 88888.00 2015-03-16 18:08:21.905 075 15354.29 42.22 53529.23 88888.00 2015-03-16 18:08:22.405 075 15354.28 42.26 53529.27 88888.00 2015-03-16 18:08:22.905 075 15354.22 42.24 53529.20 88888.00 2015-03-16 18:08:23.405 075 15354.24 42.24 53529.14 88888.00 2015-03-16 18:08:23.905 075 15354.18 42.33 53529.10 88888.00 2015-03-16 18:08:24.405 075 15354.08 42.39 53529.13 88888.00 2015-03-16 18:08:24.905 075 15354.06 42.34 53529.10 88888.00 2015-03-16 18:08:25.405 075 15353.97 42.32 53529.08 88888.00 2015-03-16 18:08:25.905 075 15353.94 42.31 53529.09 88888.00 2015-03-16 18:08:26.405 075 15353.89 42.40 53529.11 88888.00 2015-03-16 18:08:26.905 075 15353.88 42.41 53529.10 88888.00 2015-03-16 18:08:27.405 075 15353.91 42.42 53529.11 88888.00 2015-03-16 18:08:27.905 075 15353.90 42.47 53529.07 88888.00 2015-03-16 18:08:28.405 075 15353.89 42.50 53529.11 88888.00 2015-03-16 18:08:28.905 075 15353.91 42.49 53529.14 88888.00 2015-03-16 18:08:29.405 075 15353.86 42.47 53529.17 88888.00 2015-03-16 18:08:29.905 075 15353.83 42.51 53529.19 88888.00 2015-03-16 18:08:30.405 075 15353.84 42.57 53529.23 88888.00 2015-03-16 18:08:30.905 075 15353.89 42.51 53529.24 88888.00 2015-03-16 18:08:31.405 075 15353.83 42.51 53529.26 88888.00 2015-03-16 18:08:31.905 075 15353.81 42.56 53529.27 88888.00 2015-03-16 18:08:32.405 075 15353.82 42.54 53529.30 88888.00 2015-03-16 18:08:32.905 075 15353.81 42.49 53529.30 88888.00 2015-03-16 18:08:33.405 075 15353.81 42.48 53529.33 88888.00 2015-03-16 18:08:33.905 075 15353.85 42.47 53529.38 88888.00 2015-03-16 18:08:34.405 075 15353.85 42.49 53529.44 88888.00 2015-03-16 18:08:34.905 075 15353.83 42.47 53529.45 88888.00 2015-03-16 18:08:35.405 075 15353.84 42.43 53529.48 88888.00 2015-03-16 18:08:35.905 075 15353.91 42.40 53529.49 88888.00 2015-03-16 18:08:36.405 075 15353.92 42.40 53529.47 88888.00 2015-03-16 18:08:36.905 075 15353.91 42.37 53529.49 88888.00 2015-03-16 18:08:37.405 075 15353.88 42.31 53529.51 88888.00 2015-03-16 18:08:37.905 075 15353.90 42.36 53529.47 88888.00 2015-03-16 18:08:38.405 075 15353.91 42.36 53529.43 88888.00 2015-03-16 18:08:38.905 075 15353.97 42.32 53529.38 88888.00 2015-03-16 18:08:39.405 075 15353.97 42.36 53529.44 88888.00 2015-03-16 18:08:39.905 075 15353.94 42.39 53529.45 88888.00 2015-03-16 18:08:40.405 075 15353.94 42.41 53529.43 88888.00 2015-03-16 18:08:40.905 075 15353.86 42.48 53529.38 88888.00 2015-03-16 18:08:41.405 075 15353.83 42.48 53529.39 88888.00 2015-03-16 18:08:41.905 075 15353.83 42.40 53529.38 88888.00 2015-03-16 18:08:42.405 075 15353.80 42.43 53529.37 88888.00 2015-03-16 18:08:42.905 075 15353.75 42.48 53529.33 88888.00 2015-03-16 18:08:43.405 075 15353.70 42.54 53529.35 88888.00 2015-03-16 18:08:43.905 075 15353.64 42.58 53529.38 88888.00 2015-03-16 18:08:44.405 075 15353.56 42.67 53529.33 88888.00 2015-03-16 18:08:44.905 075 15353.52 42.68 53529.32 88888.00 2015-03-16 18:08:45.405 075 15353.47 42.71 53529.29 88888.00 2015-03-16 18:08:45.905 075 15353.41 42.73 53529.29 88888.00 2015-03-16 18:08:46.405 075 15353.38 42.76 53529.34 88888.00 2015-03-16 18:08:46.905 075 15353.44 42.81 53529.35 88888.00 2015-03-16 18:08:47.405 075 15353.40 42.83 53529.36 88888.00 2015-03-16 18:08:47.905 075 15353.36 42.85 53529.36 88888.00 2015-03-16 18:08:48.405 075 15353.41 42.93 53529.40 88888.00 2015-03-16 18:08:48.905 075 15353.50 42.97 53529.45 88888.00 2015-03-16 18:08:49.405 075 15353.62 43.05 53529.47 88888.00 2015-03-16 18:08:49.905 075 15353.65 43.15 53529.51 88888.00 2015-03-16 18:08:50.405 075 15353.68 43.23 53529.55 88888.00 2015-03-16 18:08:50.905 075 15353.77 43.28 53529.58 88888.00 2015-03-16 18:08:51.405 075 15353.82 43.25 53529.66 88888.00 2015-03-16 18:08:51.905 075 15353.89 43.28 53529.68 88888.00 2015-03-16 18:08:52.405 075 15354.02 43.28 53529.70 88888.00 2015-03-16 18:08:52.905 075 15354.13 43.32 53529.78 88888.00 2015-03-16 18:08:53.405 075 15354.21 43.34 53529.83 88888.00 2015-03-16 18:08:53.905 075 15354.31 43.33 53529.83 88888.00 2015-03-16 18:08:54.405 075 15354.40 43.32 53529.80 88888.00 2015-03-16 18:08:54.905 075 15354.43 43.29 53529.84 88888.00 2015-03-16 18:08:55.405 075 15354.49 43.29 53529.83 88888.00 2015-03-16 18:08:55.905 075 15354.54 43.27 53529.78 88888.00 2015-03-16 18:08:56.405 075 15354.57 43.23 53529.75 88888.00 2015-03-16 18:08:56.905 075 15354.60 43.16 53529.74 88888.00 2015-03-16 18:08:57.405 075 15354.58 43.09 53529.69 88888.00 2015-03-16 18:08:57.905 075 15354.57 43.11 53529.64 88888.00 2015-03-16 18:08:58.405 075 15354.47 43.07 53529.67 88888.00 2015-03-16 18:08:58.905 075 15354.42 43.06 53529.64 88888.00 2015-03-16 18:08:59.405 075 15354.37 43.07 53529.59 88888.00 2015-03-16 18:08:59.905 075 15354.33 43.02 53529.56 88888.00 2015-03-16 18:09:00.405 075 15354.21 42.97 53529.50 88888.00 2015-03-16 18:09:00.905 075 15354.10 42.97 53529.50 88888.00 2015-03-16 18:09:01.405 075 15353.99 42.98 53529.44 88888.00 2015-03-16 18:09:01.905 075 15353.84 42.99 53529.34 88888.00 2015-03-16 18:09:02.405 075 15353.79 42.98 53529.30 88888.00 2015-03-16 18:09:02.905 075 15353.75 42.98 53529.30 88888.00 2015-03-16 18:09:03.405 075 15353.67 42.92 53529.28 88888.00 2015-03-16 18:09:03.905 075 15353.57 42.95 53529.24 88888.00 2015-03-16 18:09:04.405 075 15353.52 42.99 53529.25 88888.00 2015-03-16 18:09:04.905 075 15353.43 43.01 53529.27 88888.00 2015-03-16 18:09:05.405 075 15353.40 43.06 53529.18 88888.00 2015-03-16 18:09:05.905 075 15353.37 43.07 53529.14 88888.00 2015-03-16 18:09:06.405 075 15353.29 43.11 53529.12 88888.00 2015-03-16 18:09:06.905 075 15353.27 43.16 53529.13 88888.00 2015-03-16 18:09:07.405 075 15353.26 43.19 53529.08 88888.00 2015-03-16 18:09:07.905 075 15353.23 43.19 53529.03 88888.00 2015-03-16 18:09:08.405 075 15353.23 43.24 53528.97 88888.00 2015-03-16 18:09:08.905 075 15353.21 43.26 53528.87 88888.00 2015-03-16 18:09:09.405 075 15353.21 43.28 53528.78 88888.00 2015-03-16 18:09:09.905 075 15353.23 43.34 53528.70 88888.00 2015-03-16 18:09:10.405 075 15353.25 43.47 53528.66 88888.00 2015-03-16 18:09:10.905 075 15353.22 43.57 53528.55 88888.00 2015-03-16 18:09:11.405 075 15353.29 43.58 53528.39 88888.00 2015-03-16 18:09:11.905 075 15353.31 43.57 53528.26 88888.00 2015-03-16 18:09:12.405 075 15353.31 43.58 53528.07 88888.00 2015-03-16 18:09:12.905 075 15353.32 43.63 53527.86 88888.00 2015-03-16 18:09:13.405 075 15353.32 43.68 53527.65 88888.00 2015-03-16 18:09:13.905 075 15353.32 43.75 53527.45 88888.00 2015-03-16 18:09:14.405 075 15353.36 43.80 53527.30 88888.00 2015-03-16 18:09:14.905 075 15353.43 43.86 53527.13 88888.00 2015-03-16 18:09:15.405 075 15353.45 43.90 53526.92 88888.00 2015-03-16 18:09:15.905 075 15353.46 43.98 53526.77 88888.00 2015-03-16 18:09:16.405 075 15353.53 44.07 53526.65 88888.00 2015-03-16 18:09:16.905 075 15353.61 44.06 53526.54 88888.00 2015-03-16 18:09:17.405 075 15353.75 44.02 53526.44 88888.00 2015-03-16 18:09:17.905 075 15353.84 44.04 53526.32 88888.00 2015-03-16 18:09:18.405 075 15353.89 44.13 53526.29 88888.00 2015-03-16 18:09:18.905 075 15353.93 44.21 53526.14 88888.00 2015-03-16 18:09:19.405 075 15353.99 44.21 53526.06 88888.00 2015-03-16 18:09:19.905 075 15354.07 44.28 53526.10 88888.00 2015-03-16 18:09:20.405 075 15354.27 44.36 53526.09 88888.00 2015-03-16 18:09:20.905 075 15354.35 44.42 53526.12 88888.00 2015-03-16 18:09:21.405 075 15354.40 44.47 53526.15 88888.00 2015-03-16 18:09:21.905 075 15354.48 44.44 53526.10 88888.00 2015-03-16 18:09:22.405 075 15354.52 44.45 53526.04 88888.00 2015-03-16 18:09:22.905 075 15354.52 44.42 53525.97 88888.00 2015-03-16 18:09:23.405 075 15354.45 44.33 53526.02 88888.00 2015-03-16 18:09:23.905 075 15354.42 44.35 53526.08 88888.00 2015-03-16 18:09:24.405 075 15354.42 44.29 53526.14 88888.00 2015-03-16 18:09:24.905 075 15354.43 44.19 53526.21 88888.00 2015-03-16 18:09:25.405 075 15354.31 44.11 53526.28 88888.00 2015-03-16 18:09:25.905 075 15354.20 44.01 53526.40 88888.00 2015-03-16 18:09:26.405 075 15354.17 43.90 53526.54 88888.00 2015-03-16 18:09:26.905 075 15354.03 43.81 53526.70 88888.00 2015-03-16 18:09:27.405 075 15353.91 43.75 53526.82 88888.00 2015-03-16 18:09:27.905 075 15353.75 43.66 53526.95 88888.00 2015-03-16 18:09:28.405 075 15353.68 43.60 53527.08 88888.00 2015-03-16 18:09:28.905 075 15353.62 43.52 53527.19 88888.00 2015-03-16 18:09:29.405 075 15353.53 43.50 53527.34 88888.00 2015-03-16 18:09:29.905 075 15353.48 43.44 53527.53 88888.00 2015-03-16 18:09:30.405 075 15353.44 43.37 53527.73 88888.00 2015-03-16 18:09:30.905 075 15353.35 43.36 53527.84 88888.00 2015-03-16 18:09:31.405 075 15353.26 43.32 53527.89 88888.00 2015-03-16 18:09:31.905 075 15353.26 43.31 53528.02 88888.00 2015-03-16 18:09:32.405 075 15353.23 43.24 53528.11 88888.00 2015-03-16 18:09:32.905 075 15353.23 43.23 53528.14 88888.00 2015-03-16 18:09:33.405 075 15353.28 43.25 53528.23 88888.00 2015-03-16 18:09:33.905 075 15353.25 43.34 53528.30 88888.00 2015-03-16 18:09:34.405 075 15353.35 43.37 53528.42 88888.00 2015-03-16 18:09:34.905 075 15353.36 43.46 53528.45 88888.00 2015-03-16 18:09:35.405 075 15353.39 43.46 53528.44 88888.00 2015-03-16 18:09:35.905 075 15353.48 43.45 53528.46 88888.00 2015-03-16 18:09:36.405 075 15353.59 43.49 53528.47 88888.00 2015-03-16 18:09:36.905 075 15353.74 43.58 53528.49 88888.00 2015-03-16 18:09:37.405 075 15353.80 43.60 53528.43 88888.00 2015-03-16 18:09:37.905 075 15353.83 43.62 53528.37 88888.00 2015-03-16 18:09:38.405 075 15353.86 43.72 53528.34 88888.00 2015-03-16 18:09:38.905 075 15353.89 43.72 53528.30 88888.00 2015-03-16 18:09:39.405 075 15353.90 43.64 53528.24 88888.00 2015-03-16 18:09:39.905 075 15353.92 43.68 53528.21 88888.00 2015-03-16 18:09:40.405 075 15353.98 43.73 53528.18 88888.00 2015-03-16 18:09:40.905 075 15353.95 43.77 53528.17 88888.00 2015-03-16 18:09:41.405 075 15353.93 43.84 53528.12 88888.00 2015-03-16 18:09:41.905 075 15353.91 43.94 53528.06 88888.00 2015-03-16 18:09:42.405 075 15353.88 44.02 53528.04 88888.00 2015-03-16 18:09:42.905 075 15353.98 43.93 53527.95 88888.00 2015-03-16 18:09:43.405 075 15353.99 43.88 53527.91 88888.00 2015-03-16 18:09:43.905 075 15353.99 43.94 53527.87 88888.00 2015-03-16 18:09:44.405 075 15354.01 44.01 53527.85 88888.00 2015-03-16 18:09:44.905 075 15354.09 44.04 53527.86 88888.00 2015-03-16 18:09:45.405 075 15354.10 44.07 53527.83 88888.00 2015-03-16 18:09:45.905 075 15354.12 44.07 53527.78 88888.00 2015-03-16 18:09:46.405 075 15354.16 44.07 53527.71 88888.00 2015-03-16 18:09:46.905 075 15354.16 44.18 53527.65 88888.00 2015-03-16 18:09:47.405 075 15354.17 44.20 53527.57 88888.00 2015-03-16 18:09:47.905 075 15354.17 44.19 53527.45 88888.00 2015-03-16 18:09:48.405 075 15354.13 44.18 53527.29 88888.00 2015-03-16 18:09:48.905 075 15354.09 44.22 53527.21 88888.00 2015-03-16 18:09:49.405 075 15354.01 44.19 53527.07 88888.00 2015-03-16 18:09:49.905 075 15353.89 44.09 53526.97 88888.00 2015-03-16 18:09:50.405 075 15353.80 44.10 53526.94 88888.00 2015-03-16 18:09:50.905 075 15353.68 44.06 53526.95 88888.00 2015-03-16 18:09:51.405 075 15353.59 44.07 53526.91 88888.00 2015-03-16 18:09:51.905 075 15353.53 44.07 53526.92 88888.00 2015-03-16 18:09:52.405 075 15353.48 44.12 53526.96 88888.00 2015-03-16 18:09:52.905 075 15353.44 44.14 53527.03 88888.00 2015-03-16 18:09:53.405 075 15353.41 44.15 53527.17 88888.00 2015-03-16 18:09:53.905 075 15353.26 44.15 53527.34 88888.00 2015-03-16 18:09:54.405 075 15353.16 44.13 53527.44 88888.00 2015-03-16 18:09:54.905 075 15353.01 44.12 53527.53 88888.00 2015-03-16 18:09:55.405 075 15352.96 44.05 53527.68 88888.00 2015-03-16 18:09:55.905 075 15352.92 44.00 53527.78 88888.00 2015-03-16 18:09:56.405 075 15352.82 43.96 53527.87 88888.00 2015-03-16 18:09:56.905 075 15352.81 43.95 53527.96 88888.00 2015-03-16 18:09:57.405 075 15352.83 43.97 53528.06 88888.00 2015-03-16 18:09:57.905 075 15352.85 43.90 53528.17 88888.00 2015-03-16 18:09:58.405 075 15352.91 43.80 53528.27 88888.00 2015-03-16 18:09:58.905 075 15352.96 43.77 53528.36 88888.00 2015-03-16 18:09:59.405 075 15352.96 43.76 53528.46 88888.00 2015-03-16 18:09:59.905 075 15352.96 43.71 53528.50 88888.00 2015-03-16 18:10:00.405 075 15352.99 43.67 53528.54 88888.00 2015-03-16 18:10:00.905 075 15352.96 43.62 53528.53 88888.00 2015-03-16 18:10:01.405 075 15352.98 43.57 53528.56 88888.00 2015-03-16 18:10:01.905 075 15352.98 43.53 53528.65 88888.00 2015-03-16 18:10:02.405 075 15352.94 43.59 53528.70 88888.00 2015-03-16 18:10:02.905 075 15352.87 43.62 53528.70 88888.00 2015-03-16 18:10:03.405 075 15352.85 43.67 53528.71 88888.00 2015-03-16 18:10:03.905 075 15352.74 43.68 53528.68 88888.00 2015-03-16 18:10:04.405 075 15352.65 43.68 53528.67 88888.00 2015-03-16 18:10:04.905 075 15352.59 43.69 53528.65 88888.00 2015-03-16 18:10:05.406 075 15352.58 43.72 53528.59 88888.00 2015-03-16 18:10:05.906 075 15352.55 43.79 53528.50 88888.00 2015-03-16 18:10:06.406 075 15352.47 43.86 53528.44 88888.00 2015-03-16 18:10:06.906 075 15352.41 43.92 53528.34 88888.00 2015-03-16 18:10:07.406 075 15352.40 43.96 53528.25 88888.00 2015-03-16 18:10:07.906 075 15352.29 44.01 53528.16 88888.00 2015-03-16 18:10:08.406 075 15352.25 44.01 53528.14 88888.00 2015-03-16 18:10:08.906 075 15352.26 43.97 53528.06 88888.00 2015-03-16 18:10:09.406 075 15352.27 44.05 53527.92 88888.00 2015-03-16 18:10:09.906 075 15352.25 44.12 53527.85 88888.00 2015-03-16 18:10:10.406 075 15352.20 44.06 53527.71 88888.00 2015-03-16 18:10:10.906 075 15352.20 44.01 53527.62 88888.00 2015-03-16 18:10:11.406 075 15352.30 43.95 53527.57 88888.00 2015-03-16 18:10:11.906 075 15352.36 43.96 53527.53 88888.00 2015-03-16 18:10:12.406 075 15352.39 43.98 53527.43 88888.00 2015-03-16 18:10:12.906 075 15352.46 43.97 53527.23 88888.00 2015-03-16 18:10:13.406 075 15352.46 43.97 53527.07 88888.00 2015-03-16 18:10:13.906 075 15352.48 43.96 53526.92 88888.00 2015-03-16 18:10:14.406 075 15352.49 43.93 53526.74 88888.00 2015-03-16 18:10:14.906 075 15352.55 43.96 53526.60 88888.00 2015-03-16 18:10:15.406 075 15352.58 43.95 53526.45 88888.00 2015-03-16 18:10:15.906 075 15352.63 43.90 53526.46 88888.00 2015-03-16 18:10:16.406 075 15352.60 43.85 53526.49 88888.00 2015-03-16 18:10:16.906 075 15352.54 43.85 53526.54 88888.00 2015-03-16 18:10:17.406 075 15352.52 43.80 53526.61 88888.00 2015-03-16 18:10:17.906 075 15352.56 43.72 53526.68 88888.00 2015-03-16 18:10:18.406 075 15352.58 43.64 53526.74 88888.00 2015-03-16 18:10:18.906 075 15352.64 43.64 53526.84 88888.00 2015-03-16 18:10:19.406 075 15352.62 43.63 53526.90 88888.00 2015-03-16 18:10:19.906 075 15352.62 43.66 53527.03 88888.00 2015-03-16 18:10:20.406 075 15352.62 43.64 53527.21 88888.00 2015-03-16 18:10:20.906 075 15352.60 43.62 53527.36 88888.00 2015-03-16 18:10:21.406 075 15352.60 43.66 53527.44 88888.00 2015-03-16 18:10:21.906 075 15352.58 43.64 53527.59 88888.00 2015-03-16 18:10:22.406 075 15352.52 43.69 53527.73 88888.00 2015-03-16 18:10:22.906 075 15352.49 43.72 53527.88 88888.00 2015-03-16 18:10:23.406 075 15352.46 43.77 53527.96 88888.00 2015-03-16 18:10:23.906 075 15352.44 43.78 53528.01 88888.00 2015-03-16 18:10:24.406 075 15352.37 43.83 53528.01 88888.00 2015-03-16 18:10:24.906 075 15352.34 43.80 53528.08 88888.00 2015-03-16 18:10:25.406 075 15352.35 43.83 53528.13 88888.00 2015-03-16 18:10:25.906 075 15352.34 43.85 53528.21 88888.00 2015-03-16 18:10:26.406 075 15352.31 43.86 53528.32 88888.00 2015-03-16 18:10:26.906 075 15352.29 43.86 53528.34 88888.00 2015-03-16 18:10:27.406 075 15352.28 43.87 53528.42 88888.00 2015-03-16 18:10:27.906 075 15352.28 43.85 53528.50 88888.00 2015-03-16 18:10:28.406 075 15352.28 43.90 53528.55 88888.00 2015-03-16 18:10:28.906 075 15352.29 43.97 53528.56 88888.00 2015-03-16 18:10:29.406 075 15352.26 43.98 53528.54 88888.00 2015-03-16 18:10:29.906 075 15352.22 44.02 53528.54 88888.00 2015-03-16 18:10:30.406 075 15352.17 44.03 53528.56 88888.00 2015-03-16 18:10:30.906 075 15352.11 44.01 53528.56 88888.00 2015-03-16 18:10:31.406 075 15352.07 44.02 53528.55 88888.00 2015-03-16 18:10:31.906 075 15352.03 44.05 53528.53 88888.00 2015-03-16 18:10:32.406 075 15351.96 44.09 53528.49 88888.00 2015-03-16 18:10:32.906 075 15351.95 44.05 53528.44 88888.00 2015-03-16 18:10:33.406 075 15351.94 44.07 53528.46 88888.00 2015-03-16 18:10:33.906 075 15351.93 44.04 53528.37 88888.00 2015-03-16 18:10:34.406 075 15351.96 44.04 53528.33 88888.00 2015-03-16 18:10:34.906 075 15351.93 44.04 53528.25 88888.00 2015-03-16 18:10:35.406 075 15351.92 44.05 53528.15 88888.00 2015-03-16 18:10:35.906 075 15351.93 43.97 53528.21 88888.00 2015-03-16 18:10:36.406 075 15351.99 43.98 53528.15 88888.00 2015-03-16 18:10:36.906 075 15352.02 44.01 53528.07 88888.00 2015-03-16 18:10:37.406 075 15352.07 44.05 53527.99 88888.00 2015-03-16 18:10:37.906 075 15352.10 44.02 53527.94 88888.00 2015-03-16 18:10:38.406 075 15352.19 43.90 53527.89 88888.00 2015-03-16 18:10:38.906 075 15352.30 43.87 53527.90 88888.00 2015-03-16 18:10:39.406 075 15352.38 43.90 53527.87 88888.00 2015-03-16 18:10:39.906 075 15352.46 43.94 53527.79 88888.00 2015-03-16 18:10:40.406 075 15352.55 43.98 53527.72 88888.00 2015-03-16 18:10:40.906 075 15352.56 43.96 53527.61 88888.00 2015-03-16 18:10:41.406 075 15352.57 43.98 53527.49 88888.00 2015-03-16 18:10:41.906 075 15352.57 43.95 53527.39 88888.00 2015-03-16 18:10:42.406 075 15352.58 43.92 53527.28 88888.00 2015-03-16 18:10:42.906 075 15352.56 44.01 53527.19 88888.00 2015-03-16 18:10:43.406 075 15352.55 44.04 53527.18 88888.00 2015-03-16 18:10:43.906 075 15352.57 44.09 53527.19 88888.00 2015-03-16 18:10:44.406 075 15352.53 44.12 53527.27 88888.00 2015-03-16 18:10:44.906 075 15352.48 44.07 53527.30 88888.00 2015-03-16 18:10:45.406 075 15352.38 44.06 53527.34 88888.00 2015-03-16 18:10:45.906 075 15352.28 44.12 53527.36 88888.00 2015-03-16 18:10:46.406 075 15352.19 44.21 53527.38 88888.00 2015-03-16 18:10:46.906 075 15352.17 44.22 53527.41 88888.00 2015-03-16 18:10:47.406 075 15352.16 44.14 53527.48 88888.00 2015-03-16 18:10:47.906 075 15352.13 44.12 53527.62 88888.00 2015-03-16 18:10:48.406 075 15352.11 44.10 53527.73 88888.00 2015-03-16 18:10:48.906 075 15352.08 44.07 53527.78 88888.00 2015-03-16 18:10:49.406 075 15352.14 44.10 53527.83 88888.00 2015-03-16 18:10:49.906 075 15352.20 44.10 53527.90 88888.00 2015-03-16 18:10:50.406 075 15352.21 44.09 53527.95 88888.00 2015-03-16 18:10:50.906 075 15352.26 44.05 53528.06 88888.00 2015-03-16 18:10:51.406 075 15352.31 44.07 53528.06 88888.00 2015-03-16 18:10:51.906 075 15352.37 44.18 53528.07 88888.00 2015-03-16 18:10:52.406 075 15352.39 44.22 53528.07 88888.00 2015-03-16 18:10:52.906 075 15352.41 44.19 53528.01 88888.00 2015-03-16 18:10:53.406 075 15352.44 44.21 53527.96 88888.00 2015-03-16 18:10:53.906 075 15352.48 44.22 53527.89 88888.00 2015-03-16 18:10:54.406 075 15352.49 44.23 53527.86 88888.00 2015-03-16 18:10:54.906 075 15352.49 44.23 53527.77 88888.00 2015-03-16 18:10:55.406 075 15352.52 44.31 53527.68 88888.00 2015-03-16 18:10:55.906 075 15352.52 44.31 53527.61 88888.00 2015-03-16 18:10:56.406 075 15352.52 44.35 53527.50 88888.00 2015-03-16 18:10:56.906 075 15352.57 44.31 53527.41 88888.00 2015-03-16 18:10:57.406 075 15352.56 44.35 53527.42 88888.00 2015-03-16 18:10:57.906 075 15352.62 44.36 53527.33 88888.00 2015-03-16 18:10:58.406 075 15352.63 44.33 53527.23 88888.00 2015-03-16 18:10:58.906 075 15352.67 44.33 53527.17 88888.00 2015-03-16 18:10:59.406 075 15352.72 44.27 53527.16 88888.00 2015-03-16 18:10:59.906 075 15352.74 44.22 53527.10 88888.00 2015-03-16 18:11:00.406 075 15352.76 44.22 53527.01 88888.00 2015-03-16 18:11:00.906 075 15352.81 44.20 53526.93 88888.00 2015-03-16 18:11:01.406 075 15352.85 44.20 53526.87 88888.00 2015-03-16 18:11:01.906 075 15352.86 44.26 53526.85 88888.00 2015-03-16 18:11:02.406 075 15352.85 44.18 53526.78 88888.00 2015-03-16 18:11:02.906 075 15352.86 44.11 53526.76 88888.00 2015-03-16 18:11:03.406 075 15352.91 44.06 53526.70 88888.00 2015-03-16 18:11:03.906 075 15352.84 44.10 53526.65 88888.00 2015-03-16 18:11:04.406 075 15352.87 44.09 53526.63 88888.00 2015-03-16 18:11:04.906 075 15352.85 44.04 53526.61 88888.00 2015-03-16 18:11:05.406 075 15352.86 43.95 53526.52 88888.00 2015-03-16 18:11:05.906 075 15352.92 43.85 53526.52 88888.00 2015-03-16 18:11:06.406 075 15352.98 43.77 53526.51 88888.00 2015-03-16 18:11:06.906 075 15353.00 43.80 53526.55 88888.00 2015-03-16 18:11:07.406 075 15353.00 43.77 53526.56 88888.00 2015-03-16 18:11:07.906 075 15352.91 43.72 53526.61 88888.00 2015-03-16 18:11:08.406 075 15352.84 43.61 53526.68 88888.00 2015-03-16 18:11:08.906 075 15352.81 43.53 53526.76 88888.00 2015-03-16 18:11:09.406 075 15352.73 43.53 53526.86 88888.00 2015-03-16 18:11:09.906 075 15352.66 43.54 53526.98 88888.00 2015-03-16 18:11:10.406 075 15352.63 43.50 53527.12 88888.00 2015-03-16 18:11:10.906 075 15352.52 43.51 53527.28 88888.00 2015-03-16 18:11:11.406 075 15352.53 43.53 53527.39 88888.00 2015-03-16 18:11:11.906 075 15352.52 43.59 53527.48 88888.00 2015-03-16 18:11:12.406 075 15352.52 43.59 53527.58 88888.00 2015-03-16 18:11:12.906 075 15352.53 43.59 53527.68 88888.00 2015-03-16 18:11:13.406 075 15352.48 43.60 53527.77 88888.00 2015-03-16 18:11:13.906 075 15352.49 43.62 53527.85 88888.00 2015-03-16 18:11:14.406 075 15352.52 43.67 53527.89 88888.00 2015-03-16 18:11:14.906 075 15352.56 43.69 53527.92 88888.00 2015-03-16 18:11:15.406 075 15352.65 43.78 53527.92 88888.00 2015-03-16 18:11:15.906 075 15352.69 43.85 53527.92 88888.00 2015-03-16 18:11:16.406 075 15352.81 43.87 53527.87 88888.00 2015-03-16 18:11:16.906 075 15352.95 43.87 53527.77 88888.00 2015-03-16 18:11:17.406 075 15353.04 43.90 53527.71 88888.00 2015-03-16 18:11:17.906 075 15353.13 43.93 53527.62 88888.00 2015-03-16 18:11:18.406 075 15353.21 43.88 53527.52 88888.00 2015-03-16 18:11:18.906 075 15353.36 43.92 53527.50 88888.00 2015-03-16 18:11:19.406 075 15353.43 43.98 53527.42 88888.00 2015-03-16 18:11:19.906 075 15353.50 43.97 53527.28 88888.00 2015-03-16 18:11:20.406 075 15353.58 43.96 53527.23 88888.00 2015-03-16 18:11:20.906 075 15353.72 44.00 53527.16 88888.00 2015-03-16 18:11:21.406 075 15353.79 44.00 53527.09 88888.00 2015-03-16 18:11:21.906 075 15353.81 44.05 53527.01 88888.00 2015-03-16 18:11:22.406 075 15353.86 44.11 53526.91 88888.00 2015-03-16 18:11:22.906 075 15353.91 44.18 53526.81 88888.00 2015-03-16 18:11:23.406 075 15353.90 44.16 53526.76 88888.00 2015-03-16 18:11:23.906 075 15353.95 44.20 53526.69 88888.00 2015-03-16 18:11:24.406 075 15354.02 44.23 53526.62 88888.00 2015-03-16 18:11:24.906 075 15354.08 44.35 53526.57 88888.00 2015-03-16 18:11:25.406 075 15354.13 44.37 53526.54 88888.00 2015-03-16 18:11:25.906 075 15354.16 44.44 53526.54 88888.00 2015-03-16 18:11:26.406 075 15354.12 44.48 53526.50 88888.00 2015-03-16 18:11:26.906 075 15354.12 44.53 53526.48 88888.00 2015-03-16 18:11:27.406 075 15354.12 44.61 53526.46 88888.00 2015-03-16 18:11:27.906 075 15354.07 44.58 53526.37 88888.00 2015-03-16 18:11:28.406 075 15354.07 44.58 53526.33 88888.00 2015-03-16 18:11:28.906 075 15354.07 44.57 53526.29 88888.00 2015-03-16 18:11:29.406 075 15354.08 44.61 53526.24 88888.00 2015-03-16 18:11:29.906 075 15354.03 44.62 53526.24 88888.00 2015-03-16 18:11:30.406 075 15353.94 44.53 53526.26 88888.00 2015-03-16 18:11:30.906 075 15353.81 44.46 53526.40 88888.00 2015-03-16 18:11:31.406 075 15353.75 44.39 53526.52 88888.00 2015-03-16 18:11:31.906 075 15353.71 44.31 53526.55 88888.00 2015-03-16 18:11:32.406 075 15353.64 44.22 53526.69 88888.00 2015-03-16 18:11:32.906 075 15353.58 44.09 53526.82 88888.00 2015-03-16 18:11:33.406 075 15353.48 44.02 53526.97 88888.00 2015-03-16 18:11:33.906 075 15353.36 43.95 53527.05 88888.00 2015-03-16 18:11:34.406 075 15353.28 43.88 53527.09 88888.00 2015-03-16 18:11:34.906 075 15353.23 43.86 53527.22 88888.00 2015-03-16 18:11:35.406 075 15353.22 43.84 53527.33 88888.00 2015-03-16 18:11:35.906 075 15353.14 43.75 53527.46 88888.00 2015-03-16 18:11:36.406 075 15353.12 43.70 53527.64 88888.00 2015-03-16 18:11:36.906 075 15353.12 43.67 53527.77 88888.00 2015-03-16 18:11:37.406 075 15353.10 43.60 53527.86 88888.00 2015-03-16 18:11:37.906 075 15353.14 43.59 53528.01 88888.00 2015-03-16 18:11:38.406 075 15353.23 43.57 53528.15 88888.00 2015-03-16 18:11:38.906 075 15353.35 43.53 53528.24 88888.00 2015-03-16 18:11:39.406 075 15353.41 43.49 53528.26 88888.00 2015-03-16 18:11:39.906 075 15353.49 43.45 53528.31 88888.00 2015-03-16 18:11:40.406 075 15353.57 43.52 53528.30 88888.00 2015-03-16 18:11:40.906 075 15353.64 43.52 53528.29 88888.00 2015-03-16 18:11:41.406 075 15353.79 43.51 53528.27 88888.00 2015-03-16 18:11:41.906 075 15353.88 43.54 53528.33 88888.00 2015-03-16 18:11:42.406 075 15353.89 43.60 53528.34 88888.00 2015-03-16 18:11:42.906 075 15354.00 43.64 53528.39 88888.00 2015-03-16 18:11:43.406 075 15354.12 43.68 53528.46 88888.00 2015-03-16 18:11:43.906 075 15354.22 43.72 53528.43 88888.00 2015-03-16 18:11:44.406 075 15354.28 43.73 53528.44 88888.00 2015-03-16 18:11:44.906 075 15354.29 43.79 53528.50 88888.00 2015-03-16 18:11:45.406 075 15354.31 43.81 53528.50 88888.00 2015-03-16 18:11:45.906 075 15354.28 43.86 53528.46 88888.00 2015-03-16 18:11:46.406 075 15354.34 43.88 53528.48 88888.00 2015-03-16 18:11:46.906 075 15354.31 43.92 53528.45 88888.00 2015-03-16 18:11:47.406 075 15354.26 43.92 53528.35 88888.00 2015-03-16 18:11:47.906 075 15354.27 43.92 53528.36 88888.00 2015-03-16 18:11:48.406 075 15354.21 43.89 53528.43 88888.00 2015-03-16 18:11:48.906 075 15354.16 43.88 53528.39 88888.00 2015-03-16 18:11:49.406 075 15354.11 43.93 53528.36 88888.00 2015-03-16 18:11:49.906 075 15354.13 43.94 53528.36 88888.00 2015-03-16 18:11:50.406 075 15354.16 43.93 53528.29 88888.00 2015-03-16 18:11:50.906 075 15354.17 43.89 53528.29 88888.00 2015-03-16 18:11:51.406 075 15354.18 43.87 53528.24 88888.00 2015-03-16 18:11:51.906 075 15354.18 43.93 53528.24 88888.00 2015-03-16 18:11:52.406 075 15354.21 44.02 53528.19 88888.00 2015-03-16 18:11:52.906 075 15354.18 44.02 53528.07 88888.00 2015-03-16 18:11:53.406 075 15354.16 43.98 53528.03 88888.00 2015-03-16 18:11:53.906 075 15354.17 43.98 53527.99 88888.00 2015-03-16 18:11:54.406 075 15354.20 43.96 53527.93 88888.00 2015-03-16 18:11:54.906 075 15354.21 43.95 53527.83 88888.00 2015-03-16 18:11:55.406 075 15354.18 43.87 53527.73 88888.00 2015-03-16 18:11:55.906 075 15354.16 43.86 53527.66 88888.00 2015-03-16 18:11:56.406 075 15354.17 43.86 53527.59 88888.00 2015-03-16 18:11:56.906 075 15354.17 43.87 53527.57 88888.00 2015-03-16 18:11:57.406 075 15354.22 43.89 53527.48 88888.00 2015-03-16 18:11:57.906 075 15354.22 43.90 53527.33 88888.00 2015-03-16 18:11:58.406 075 15354.22 43.93 53527.17 88888.00 2015-03-16 18:11:58.906 075 15354.21 44.04 53527.05 88888.00 2015-03-16 18:11:59.406 075 15354.17 44.01 53526.88 88888.00 2015-03-16 18:11:59.906 075 15354.22 44.05 53526.74 88888.00 2015-03-16 18:12:00.406 075 15354.28 44.05 53526.61 88888.00 2015-03-16 18:12:00.906 075 15354.30 44.09 53526.45 88888.00 2015-03-16 18:12:01.406 075 15354.33 44.12 53526.30 88888.00 2015-03-16 18:12:01.906 075 15354.30 44.18 53526.27 88888.00 2015-03-16 18:12:02.406 075 15354.28 44.13 53526.23 88888.00 2015-03-16 18:12:02.906 075 15354.22 44.13 53526.20 88888.00 2015-03-16 18:12:03.406 075 15354.19 44.15 53526.16 88888.00 2015-03-16 18:12:03.906 075 15354.16 44.13 53526.17 88888.00 2015-03-16 18:12:04.406 075 15354.10 44.13 53526.18 88888.00 2015-03-16 18:12:04.906 075 15354.02 44.14 53526.22 88888.00 2015-03-16 18:12:05.406 075 15353.93 44.22 53526.34 88888.00 2015-03-16 18:12:05.906 075 15353.93 44.32 53526.40 88888.00 2015-03-16 18:12:06.406 075 15353.90 44.48 53526.44 88888.00 2015-03-16 18:12:06.906 075 15353.90 44.56 53526.51 88888.00 2015-03-16 18:12:07.406 075 15353.83 44.64 53526.55 88888.00 2015-03-16 18:12:07.906 075 15353.76 44.81 53526.58 88888.00 2015-03-16 18:12:08.406 075 15353.72 44.85 53526.58 88888.00 2015-03-16 18:12:08.906 075 15353.66 44.96 53526.57 88888.00 2015-03-16 18:12:09.406 075 15353.59 45.08 53526.60 88888.00 2015-03-16 18:12:09.906 075 15353.46 45.08 53526.44 88888.00 2015-03-16 18:12:10.406 075 15353.35 45.09 53526.38 88888.00 2015-03-16 18:12:10.906 075 15353.18 45.10 53526.35 88888.00 2015-03-16 18:12:11.406 075 15353.10 45.00 53526.26 88888.00 2015-03-16 18:12:11.906 075 15353.03 44.85 53526.22 88888.00 2015-03-16 18:12:12.406 075 15352.90 44.75 53526.25 88888.00 2015-03-16 18:12:12.906 075 15352.82 44.56 53526.26 88888.00 2015-03-16 18:12:13.406 075 15352.78 44.31 53526.34 88888.00 2015-03-16 18:12:13.906 075 15352.78 44.05 53526.44 88888.00 2015-03-16 18:12:14.406 075 15352.84 43.75 53526.53 88888.00 2015-03-16 18:12:14.906 075 15352.95 43.59 53526.61 88888.00 2015-03-16 18:12:15.406 075 15353.07 43.46 53526.72 88888.00 2015-03-16 18:12:15.906 075 15353.20 43.41 53526.84 88888.00 2015-03-16 18:12:16.406 075 15353.36 43.31 53526.93 88888.00 2015-03-16 18:12:16.906 075 15353.46 43.23 53527.02 88888.00 2015-03-16 18:12:17.406 075 15353.55 43.15 53527.12 88888.00 2015-03-16 18:12:17.906 075 15353.62 43.09 53527.26 88888.00 2015-03-16 18:12:18.406 075 15353.77 43.07 53527.38 88888.00 2015-03-16 18:12:18.906 075 15353.85 43.05 53527.52 88888.00 2015-03-16 18:12:19.406 075 15353.95 43.05 53527.53 88888.00 2015-03-16 18:12:19.906 075 15354.08 43.09 53527.54 88888.00 2015-03-16 18:12:20.406 075 15354.16 43.05 53527.54 88888.00 2015-03-16 18:12:20.906 075 15354.21 43.03 53527.54 88888.00 2015-03-16 18:12:21.406 075 15354.31 43.05 53527.58 88888.00 2015-03-16 18:12:21.906 075 15354.42 43.03 53527.63 88888.00 2015-03-16 18:12:22.406 075 15354.54 42.98 53527.63 88888.00 2015-03-16 18:12:22.906 075 15354.60 43.01 53527.66 88888.00 2015-03-16 18:12:23.406 075 15354.67 43.10 53527.65 88888.00 2015-03-16 18:12:23.906 075 15354.73 43.16 53527.70 88888.00 2015-03-16 18:12:24.406 075 15354.75 43.18 53527.76 88888.00 2015-03-16 18:12:24.906 075 15354.70 43.14 53527.74 88888.00 2015-03-16 18:12:25.406 075 15354.66 43.15 53527.69 88888.00 2015-03-16 18:12:25.906 075 15354.63 43.16 53527.64 88888.00 2015-03-16 18:12:26.406 075 15354.60 43.17 53527.64 88888.00 2015-03-16 18:12:26.906 075 15354.52 43.19 53527.67 88888.00 2015-03-16 18:12:27.406 075 15354.44 43.20 53527.63 88888.00 2015-03-16 18:12:27.906 075 15354.43 43.24 53527.62 88888.00 2015-03-16 18:12:28.406 075 15354.39 43.28 53527.55 88888.00 2015-03-16 18:12:28.906 075 15354.31 43.31 53527.53 88888.00 2015-03-16 18:12:29.406 075 15354.30 43.34 53527.51 88888.00 2015-03-16 18:12:29.906 075 15354.28 43.32 53527.51 88888.00 2015-03-16 18:12:30.406 075 15354.28 43.29 53527.50 88888.00 2015-03-16 18:12:30.906 075 15354.21 43.31 53527.52 88888.00 2015-03-16 18:12:31.406 075 15354.17 43.29 53527.52 88888.00 2015-03-16 18:12:31.906 075 15354.17 43.23 53527.48 88888.00 2015-03-16 18:12:32.406 075 15354.24 43.17 53527.36 88888.00 2015-03-16 18:12:32.906 075 15354.26 43.10 53527.33 88888.00 2015-03-16 18:12:33.406 075 15354.29 43.09 53527.31 88888.00 2015-03-16 18:12:33.906 075 15354.31 43.07 53527.22 88888.00 2015-03-16 18:12:34.406 075 15354.36 43.05 53527.16 88888.00 2015-03-16 18:12:34.906 075 15354.45 43.02 53527.17 88888.00 2015-03-16 18:12:35.406 075 15354.47 42.99 53527.13 88888.00 2015-03-16 18:12:35.906 075 15354.43 42.92 53527.07 88888.00 2015-03-16 18:12:36.406 075 15354.45 42.85 53527.03 88888.00 2015-03-16 18:12:36.906 075 15354.48 42.82 53526.95 88888.00 2015-03-16 18:12:37.406 075 15354.44 42.83 53526.86 88888.00 2015-03-16 18:12:37.906 075 15354.43 42.76 53526.81 88888.00 2015-03-16 18:12:38.406 075 15354.42 42.77 53526.76 88888.00 2015-03-16 18:12:38.906 075 15354.44 42.79 53526.70 88888.00 2015-03-16 18:12:39.406 075 15354.42 42.73 53526.67 88888.00 2015-03-16 18:12:39.906 075 15354.38 42.69 53526.57 88888.00 2015-03-16 18:12:40.406 075 15354.35 42.75 53526.50 88888.00 2015-03-16 18:12:40.906 075 15354.35 42.77 53526.41 88888.00 2015-03-16 18:12:41.406 075 15354.46 42.77 53526.33 88888.00 2015-03-16 18:12:41.906 075 15354.49 42.76 53526.26 88888.00 2015-03-16 18:12:42.406 075 15354.48 42.73 53526.16 88888.00 2015-03-16 18:12:42.906 075 15354.46 42.71 53526.12 88888.00 2015-03-16 18:12:43.406 075 15354.51 42.65 53526.04 88888.00 2015-03-16 18:12:43.906 075 15354.60 42.67 53526.02 88888.00 2015-03-16 18:12:44.406 075 15354.63 42.66 53526.00 88888.00 2015-03-16 18:12:44.906 075 15354.67 42.68 53526.04 88888.00 2015-03-16 18:12:45.406 075 15354.70 42.62 53526.15 88888.00 2015-03-16 18:12:45.906 075 15354.83 42.42 53526.29 88888.00 2015-03-16 18:12:46.406 075 15354.92 42.24 53526.49 88888.00 2015-03-16 18:12:46.906 075 15355.15 42.13 53526.65 88888.00 2015-03-16 18:12:47.406 075 15355.39 42.05 53526.81 88888.00 2015-03-16 18:12:47.906 075 15355.57 42.12 53526.93 88888.00 2015-03-16 18:12:48.406 075 15355.75 42.11 53527.11 88888.00 2015-03-16 18:12:48.906 075 15355.91 42.08 53527.22 88888.00 2015-03-16 18:12:49.406 075 15356.02 42.11 53527.27 88888.00 2015-03-16 18:12:49.906 075 15356.15 42.08 53527.36 88888.00 2015-03-16 18:12:50.406 075 15356.26 42.14 53527.39 88888.00 2015-03-16 18:12:50.906 075 15356.25 42.22 53527.35 88888.00 2015-03-16 18:12:51.406 075 15356.21 42.32 53527.38 88888.00 2015-03-16 18:12:51.906 075 15356.23 42.36 53527.41 88888.00 2015-03-16 18:12:52.406 075 15356.23 42.37 53527.45 88888.00 2015-03-16 18:12:52.906 075 15356.20 42.41 53527.47 88888.00 2015-03-16 18:12:53.406 075 15356.25 42.43 53527.49 88888.00 2015-03-16 18:12:53.906 075 15356.33 42.41 53527.53 88888.00 2015-03-16 18:12:54.406 075 15356.29 42.46 53527.57 88888.00 2015-03-16 18:12:54.906 075 15356.23 42.48 53527.57 88888.00 2015-03-16 18:12:55.406 075 15356.17 42.50 53527.55 88888.00 2015-03-16 18:12:55.906 075 15356.08 42.55 53527.61 88888.00 2015-03-16 18:12:56.406 075 15356.05 42.55 53527.63 88888.00 2015-03-16 18:12:56.906 075 15356.05 42.56 53527.68 88888.00 2015-03-16 18:12:57.406 075 15356.07 42.59 53527.70 88888.00 2015-03-16 18:12:57.906 075 15356.02 42.59 53527.70 88888.00 2015-03-16 18:12:58.406 075 15355.98 42.65 53527.72 88888.00 2015-03-16 18:12:58.906 075 15356.02 42.72 53527.77 88888.00 2015-03-16 18:12:59.406 075 15356.06 42.74 53527.82 88888.00 2015-03-16 18:12:59.906 075 15356.10 42.77 53527.86 88888.00 2015-03-16 18:13:00.406 075 15356.15 42.76 53527.89 88888.00 2015-03-16 18:13:00.906 075 15356.15 42.74 53527.95 88888.00 2015-03-16 18:13:01.406 075 15356.16 42.77 53527.98 88888.00 2015-03-16 18:13:01.906 075 15356.23 42.81 53528.02 88888.00 2015-03-16 18:13:02.406 075 15356.27 42.83 53528.07 88888.00 2015-03-16 18:13:02.906 075 15356.27 42.84 53528.11 88888.00 2015-03-16 18:13:03.406 075 15356.28 42.90 53528.09 88888.00 2015-03-16 18:13:03.906 075 15356.30 42.95 53528.06 88888.00 2015-03-16 18:13:04.406 075 15356.35 42.97 53528.11 88888.00 2015-03-16 18:13:04.906 075 15356.38 42.98 53528.17 88888.00 2015-03-16 18:13:05.406 075 15356.41 43.03 53528.19 88888.00 2015-03-16 18:13:05.906 075 15356.48 43.05 53528.17 88888.00 2015-03-16 18:13:06.406 075 15356.54 43.07 53528.21 88888.00 2015-03-16 18:13:06.906 075 15356.63 43.09 53528.27 88888.00 2015-03-16 18:13:07.406 075 15356.65 43.12 53528.26 88888.00 2015-03-16 18:13:07.906 075 15356.73 43.14 53528.23 88888.00 2015-03-16 18:13:08.406 075 15356.77 43.20 53528.22 88888.00 2015-03-16 18:13:08.906 075 15356.83 43.23 53528.21 88888.00 2015-03-16 18:13:09.406 075 15356.91 43.23 53528.13 88888.00 2015-03-16 18:13:09.906 075 15356.92 43.19 53528.06 88888.00 2015-03-16 18:13:10.406 075 15356.92 43.18 53528.04 88888.00 2015-03-16 18:13:10.906 075 15356.91 43.20 53527.99 88888.00 2015-03-16 18:13:11.406 075 15356.87 43.23 53527.98 88888.00 2015-03-16 18:13:11.906 075 15356.86 43.25 53527.95 88888.00 2015-03-16 18:13:12.406 075 15356.84 43.25 53527.95 88888.00 2015-03-16 18:13:12.906 075 15356.83 43.25 53527.93 88888.00 2015-03-16 18:13:13.406 075 15356.79 43.26 53527.93 88888.00 2015-03-16 18:13:13.906 075 15356.71 43.34 53527.90 88888.00 2015-03-16 18:13:14.406 075 15356.66 43.36 53527.89 88888.00 2015-03-16 18:13:14.906 075 15356.64 43.40 53527.85 88888.00 2015-03-16 18:13:15.406 075 15356.60 43.47 53527.77 88888.00 2015-03-16 18:13:15.906 075 15356.47 43.51 53527.70 88888.00 2015-03-16 18:13:16.406 075 15356.45 43.58 53527.67 88888.00 2015-03-16 18:13:16.906 075 15356.39 43.57 53527.65 88888.00 2015-03-16 18:13:17.406 075 15356.30 43.55 53527.65 88888.00 2015-03-16 18:13:17.906 075 15356.25 43.58 53527.53 88888.00 2015-03-16 18:13:18.406 075 15356.21 43.57 53527.47 88888.00 2015-03-16 18:13:18.906 075 15356.23 43.57 53527.44 88888.00 2015-03-16 18:13:19.406 075 15356.25 43.59 53527.33 88888.00 2015-03-16 18:13:19.906 075 15356.21 43.58 53527.25 88888.00 2015-03-16 18:13:20.406 075 15356.19 43.61 53527.14 88888.00 2015-03-16 18:13:20.906 075 15356.16 43.54 53527.07 88888.00 2015-03-16 18:13:21.406 075 15356.11 43.47 53526.97 88888.00 2015-03-16 18:13:21.906 075 15356.05 43.46 53526.91 88888.00 2015-03-16 18:13:22.406 075 15356.06 43.47 53526.84 88888.00 2015-03-16 18:13:22.906 075 15356.09 43.46 53526.74 88888.00 2015-03-16 18:13:23.406 075 15356.10 43.49 53526.62 88888.00 2015-03-16 18:13:23.906 075 15356.14 43.52 53526.46 88888.00 2015-03-16 18:13:24.406 075 15356.16 43.58 53526.28 88888.00 2015-03-16 18:13:24.906 075 15356.15 43.59 53526.17 88888.00 2015-03-16 18:13:25.406 075 15356.16 43.50 53526.03 88888.00 2015-03-16 18:13:25.906 075 15356.21 43.41 53525.91 88888.00 2015-03-16 18:13:26.406 075 15356.25 43.32 53525.83 88888.00 2015-03-16 18:13:26.906 075 15356.23 43.27 53525.70 88888.00 2015-03-16 18:13:27.406 075 15356.34 43.21 53525.67 88888.00 2015-03-16 18:13:27.906 075 15356.41 43.20 53525.70 88888.00 2015-03-16 18:13:28.406 075 15356.46 43.23 53525.77 88888.00 2015-03-16 18:13:28.906 075 15356.52 43.29 53525.88 88888.00 2015-03-16 18:13:29.406 075 15356.61 43.33 53526.06 88888.00 2015-03-16 18:13:29.906 075 15356.61 43.41 53526.20 88888.00 2015-03-16 18:13:30.406 075 15356.65 43.45 53526.32 88888.00 2015-03-16 18:13:30.906 075 15356.70 43.57 53526.49 88888.00 2015-03-16 18:13:31.406 075 15356.70 43.59 53526.62 88888.00 2015-03-16 18:13:31.906 075 15356.65 43.67 53526.69 88888.00 2015-03-16 18:13:32.406 075 15356.65 43.71 53526.77 88888.00 2015-03-16 18:13:32.906 075 15356.65 43.76 53526.94 88888.00 2015-03-16 18:13:33.406 075 15356.60 43.79 53527.03 88888.00 2015-03-16 18:13:33.906 075 15356.56 43.78 53527.10 88888.00 2015-03-16 18:13:34.406 075 15356.55 43.76 53527.17 88888.00 2015-03-16 18:13:34.906 075 15356.51 43.73 53527.24 88888.00 2015-03-16 18:13:35.406 075 15356.44 43.75 53527.18 88888.00 2015-03-16 18:13:35.906 075 15356.35 43.76 53527.11 88888.00 2015-03-16 18:13:36.406 075 15356.33 43.77 53527.11 88888.00 2015-03-16 18:13:36.906 075 15356.28 43.77 53527.04 88888.00 2015-03-16 18:13:37.406 075 15356.20 43.70 53526.94 88888.00 2015-03-16 18:13:37.906 075 15356.14 43.64 53526.78 88888.00 2015-03-16 18:13:38.406 075 15356.09 43.66 53526.64 88888.00 2015-03-16 18:13:38.906 075 15356.05 43.66 53526.48 88888.00 2015-03-16 18:13:39.406 075 15356.02 43.64 53526.28 88888.00 2015-03-16 18:13:39.906 075 15356.00 43.62 53526.12 88888.00 2015-03-16 18:13:40.406 075 15356.00 43.58 53525.97 88888.00 2015-03-16 18:13:40.906 075 15355.97 43.52 53525.82 88888.00 2015-03-16 18:13:41.406 075 15355.96 43.46 53525.74 88888.00 2015-03-16 18:13:41.906 075 15355.98 43.49 53525.62 88888.00 2015-03-16 18:13:42.406 075 15355.94 43.45 53525.42 88888.00 2015-03-16 18:13:42.906 075 15355.93 43.50 53525.27 88888.00 2015-03-16 18:13:43.406 075 15355.96 43.52 53525.19 88888.00 2015-03-16 18:13:43.906 075 15355.93 43.53 53525.16 88888.00 2015-03-16 18:13:44.406 075 15355.93 43.59 53525.28 88888.00 2015-03-16 18:13:44.906 075 15355.89 43.54 53525.29 88888.00 2015-03-16 18:13:45.406 075 15355.84 43.50 53525.40 88888.00 2015-03-16 18:13:45.906 075 15355.84 43.50 53525.51 88888.00 2015-03-16 18:13:46.406 075 15355.85 43.46 53525.66 88888.00 2015-03-16 18:13:46.906 075 15355.81 43.50 53525.76 88888.00 2015-03-16 18:13:47.406 075 15355.81 43.50 53525.87 88888.00 2015-03-16 18:13:47.906 075 15355.74 43.52 53526.07 88888.00 2015-03-16 18:13:48.406 075 15355.72 43.52 53526.23 88888.00 2015-03-16 18:13:48.906 075 15355.76 43.49 53526.43 88888.00 2015-03-16 18:13:49.406 075 15355.85 43.44 53526.55 88888.00 2015-03-16 18:13:49.906 075 15355.87 43.43 53526.66 88888.00 2015-03-16 18:13:50.406 075 15355.90 43.43 53526.82 88888.00 2015-03-16 18:13:50.906 075 15355.92 43.47 53526.96 88888.00 2015-03-16 18:13:51.406 075 15355.94 43.49 53527.07 88888.00 2015-03-16 18:13:51.906 075 15355.97 43.50 53527.14 88888.00 2015-03-16 18:13:52.406 075 15355.93 43.55 53527.24 88888.00 2015-03-16 18:13:52.906 075 15355.91 43.59 53527.31 88888.00 2015-03-16 18:13:53.406 075 15355.96 43.63 53527.35 88888.00 2015-03-16 18:13:53.906 075 15356.00 43.62 53527.32 88888.00 2015-03-16 18:13:54.406 075 15356.02 43.57 53527.29 88888.00 2015-03-16 18:13:54.906 075 15356.02 43.59 53527.27 88888.00 2015-03-16 18:13:55.406 075 15356.06 43.61 53527.19 88888.00 2015-03-16 18:13:55.906 075 15356.09 43.67 53527.08 88888.00 2015-03-16 18:13:56.406 075 15356.15 43.77 53526.93 88888.00 2015-03-16 18:13:56.906 075 15356.14 43.76 53526.82 88888.00 2015-03-16 18:13:57.406 075 15356.12 43.75 53526.64 88888.00 2015-03-16 18:13:57.906 075 15356.09 43.79 53526.51 88888.00 2015-03-16 18:13:58.406 075 15356.06 43.78 53526.42 88888.00 2015-03-16 18:13:58.906 075 15356.06 43.76 53526.23 88888.00 2015-03-16 18:13:59.406 075 15356.05 43.69 53526.02 88888.00 2015-03-16 18:13:59.906 075 15356.00 43.72 53525.87 88888.00 2015-03-16 18:14:00.406 075 15355.94 43.76 53525.73 88888.00 2015-03-16 18:14:00.906 075 15355.83 43.69 53525.64 88888.00 2015-03-16 18:14:01.406 075 15355.82 43.76 53525.63 88888.00 2015-03-16 18:14:01.906 075 15355.84 43.80 53525.66 88888.00 2015-03-16 18:14:02.406 075 15355.81 43.83 53525.81 88888.00 2015-03-16 18:14:02.906 075 15355.76 43.88 53525.92 88888.00 2015-03-16 18:14:03.406 075 15355.82 43.85 53526.04 88888.00 2015-03-16 18:14:03.906 075 15355.82 43.87 53526.24 88888.00 2015-03-16 18:14:04.406 075 15355.87 43.80 53526.41 88888.00 2015-03-16 18:14:04.906 075 15355.91 43.77 53526.60 88888.00 2015-03-16 18:14:05.406 075 15355.96 43.76 53526.69 88888.00 2015-03-16 18:14:05.906 075 15355.96 43.84 53526.82 88888.00 2015-03-16 18:14:06.406 075 15356.00 43.86 53527.00 88888.00 2015-03-16 18:14:06.906 075 15356.02 43.87 53527.13 88888.00 2015-03-16 18:14:07.406 075 15356.05 43.88 53527.28 88888.00 2015-03-16 18:14:07.906 075 15356.00 43.80 53527.37 88888.00 2015-03-16 18:14:08.406 075 15355.96 43.70 53527.42 88888.00 2015-03-16 18:14:08.906 075 15355.98 43.68 53527.38 88888.00 2015-03-16 18:14:09.406 075 15355.93 43.70 53527.34 88888.00 2015-03-16 18:14:09.906 075 15355.90 43.75 53527.29 88888.00 2015-03-16 18:14:10.406 075 15355.88 43.78 53527.18 88888.00 2015-03-16 18:14:10.906 075 15355.82 43.81 53527.08 88888.00 2015-03-16 18:14:11.406 075 15355.79 43.78 53526.92 88888.00 2015-03-16 18:14:11.906 075 15355.65 43.79 53526.81 88888.00 2015-03-16 18:14:12.406 075 15355.53 43.81 53526.71 88888.00 2015-03-16 18:14:12.906 075 15355.39 43.79 53526.54 88888.00 2015-03-16 18:14:13.406 075 15355.29 43.83 53526.41 88888.00 2015-03-16 18:14:13.906 075 15355.18 43.84 53526.27 88888.00 2015-03-16 18:14:14.406 075 15355.08 43.88 53526.11 88888.00 2015-03-16 18:14:14.906 075 15355.01 44.00 53525.93 88888.00 2015-03-16 18:14:15.406 075 15354.98 44.04 53525.82 88888.00 2015-03-16 18:14:15.906 075 15354.85 44.09 53525.81 88888.00 2015-03-16 18:14:16.406 075 15354.76 44.13 53525.80 88888.00 2015-03-16 18:14:16.906 075 15354.80 44.16 53525.83 88888.00 2015-03-16 18:14:17.406 075 15354.85 44.20 53525.93 88888.00 2015-03-16 18:14:17.906 075 15354.93 44.22 53525.97 88888.00 2015-03-16 18:14:18.406 075 15355.00 44.26 53526.03 88888.00 2015-03-16 18:14:18.906 075 15355.03 44.30 53526.09 88888.00 2015-03-16 18:14:19.406 075 15355.10 44.24 53526.16 88888.00 2015-03-16 18:14:19.906 075 15355.18 44.30 53526.18 88888.00 2015-03-16 18:14:20.406 075 15355.22 44.31 53526.16 88888.00 2015-03-16 18:14:20.906 075 15355.33 44.31 53526.16 88888.00 2015-03-16 18:14:21.406 075 15355.35 44.33 53526.17 88888.00 2015-03-16 18:14:21.906 075 15355.36 44.33 53526.08 88888.00 2015-03-16 18:14:22.406 075 15355.27 44.41 53525.94 88888.00 2015-03-16 18:14:22.906 075 15355.21 44.39 53525.85 88888.00 2015-03-16 18:14:23.406 075 15355.13 44.40 53525.69 88888.00 2015-03-16 18:14:23.906 075 15355.04 44.54 53525.57 88888.00 2015-03-16 18:14:24.406 075 15354.97 44.67 53525.40 88888.00 2015-03-16 18:14:24.906 075 15354.82 44.81 53525.22 88888.00 2015-03-16 18:14:25.406 075 15354.74 44.96 53525.04 88888.00 2015-03-16 18:14:25.906 075 15354.61 45.26 53524.88 88888.00 2015-03-16 18:14:26.406 075 15354.60 45.66 53524.81 88888.00 2015-03-16 18:14:26.906 075 15354.66 46.02 53524.72 88888.00 2015-03-16 18:14:27.406 075 15354.71 46.34 53524.65 88888.00 2015-03-16 18:14:27.906 075 15354.76 46.54 53524.66 88888.00 2015-03-16 18:14:28.406 075 15354.85 46.66 53524.64 88888.00 2015-03-16 18:14:28.906 075 15354.97 46.78 53524.69 88888.00 2015-03-16 18:14:29.406 075 15355.01 46.88 53524.76 88888.00 2015-03-16 18:14:29.906 075 15355.17 46.91 53524.85 88888.00 2015-03-16 18:14:30.406 075 15355.24 47.00 53524.86 88888.00 2015-03-16 18:14:30.906 075 15355.30 46.99 53524.95 88888.00 2015-03-16 18:14:31.406 075 15355.37 46.98 53525.06 88888.00 2015-03-16 18:14:31.906 075 15355.42 46.94 53525.21 88888.00 2015-03-16 18:14:32.406 075 15355.56 46.94 53525.28 88888.00 2015-03-16 18:14:32.906 075 15355.87 46.99 53525.46 88888.00 2015-03-16 18:14:33.406 075 15356.17 46.90 53525.69 88888.00 2015-03-16 18:14:33.906 075 15356.41 46.79 53525.97 88888.00 2015-03-16 18:14:34.406 075 15356.54 46.51 53526.25 88888.00 2015-03-16 18:14:34.906 075 15356.56 46.27 53526.52 88888.00 2015-03-16 18:14:35.406 075 15356.61 46.08 53526.85 88888.00 2015-03-16 18:14:35.906 075 15356.68 45.87 53527.09 88888.00 2015-03-16 18:14:36.406 075 15356.74 45.77 53527.28 88888.00 2015-03-16 18:14:36.906 075 15356.78 45.73 53527.42 88888.00 2015-03-16 18:14:37.406 075 15356.69 45.63 53527.58 88888.00 2015-03-16 18:14:37.906 075 15356.56 45.52 53527.76 88888.00 2015-03-16 18:14:38.406 075 15356.44 45.42 53527.94 88888.00 2015-03-16 18:14:38.906 075 15356.44 45.40 53528.03 88888.00 2015-03-16 18:14:39.406 075 15356.45 45.40 53528.05 88888.00 2015-03-16 18:14:39.906 075 15356.52 45.40 53528.09 88888.00 2015-03-16 18:14:40.406 075 15356.61 45.41 53528.11 88888.00 2015-03-16 18:14:40.906 075 15356.65 45.44 53528.12 88888.00 2015-03-16 18:14:41.406 075 15356.64 45.44 53528.11 88888.00 2015-03-16 18:14:41.906 075 15356.69 45.44 53528.13 88888.00 2015-03-16 18:14:42.406 075 15356.77 45.45 53528.10 88888.00 2015-03-16 18:14:42.906 075 15356.77 45.49 53528.07 88888.00 2015-03-16 18:14:43.406 075 15356.75 45.49 53528.04 88888.00 2015-03-16 18:14:43.906 075 15356.77 45.48 53527.96 88888.00 2015-03-16 18:14:44.406 075 15356.72 45.49 53527.84 88888.00 2015-03-16 18:14:44.906 075 15356.65 45.58 53527.79 88888.00 2015-03-16 18:14:45.406 075 15356.60 45.61 53527.72 88888.00 2015-03-16 18:14:45.906 075 15356.48 45.68 53527.67 88888.00 2015-03-16 18:14:46.406 075 15356.39 45.68 53527.64 88888.00 2015-03-16 18:14:46.906 075 15356.29 45.71 53527.64 88888.00 2015-03-16 18:14:47.406 075 15356.17 45.77 53527.52 88888.00 2015-03-16 18:14:47.906 075 15356.08 45.69 53527.51 88888.00 2015-03-16 18:14:48.406 075 15355.94 45.71 53527.44 88888.00 2015-03-16 18:14:48.906 075 15355.74 45.71 53527.36 88888.00 2015-03-16 18:14:49.406 075 15355.56 45.74 53527.31 88888.00 2015-03-16 18:14:49.906 075 15355.42 45.74 53527.28 88888.00 2015-03-16 18:14:50.406 075 15355.31 45.63 53527.14 88888.00 2015-03-16 18:14:50.906 075 15355.17 45.60 53527.12 88888.00 2015-03-16 18:14:51.406 075 15355.04 45.58 53527.16 88888.00 2015-03-16 18:14:51.906 075 15354.98 45.52 53527.14 88888.00 2015-03-16 18:14:52.406 075 15354.88 45.48 53527.12 88888.00 2015-03-16 18:14:52.906 075 15354.76 45.33 53527.08 88888.00 2015-03-16 18:14:53.406 075 15354.63 45.24 53527.09 88888.00 2015-03-16 18:14:53.906 075 15354.52 45.17 53527.14 88888.00 2015-03-16 18:14:54.406 075 15354.45 44.99 53527.25 88888.00 2015-03-16 18:14:54.906 075 15354.40 44.91 53527.32 88888.00 2015-03-16 18:14:55.406 075 15354.40 44.79 53527.35 88888.00 2015-03-16 18:14:55.906 075 15354.43 44.72 53527.36 88888.00 2015-03-16 18:14:56.406 075 15354.46 44.65 53527.38 88888.00 2015-03-16 18:14:56.906 075 15354.45 44.58 53527.45 88888.00 2015-03-16 18:14:57.406 075 15354.51 44.54 53527.54 88888.00 2015-03-16 18:14:57.906 075 15354.55 44.44 53527.59 88888.00 2015-03-16 18:14:58.406 075 15354.58 44.38 53527.63 88888.00 2015-03-16 18:14:58.906 075 15354.62 44.35 53527.69 88888.00 2015-03-16 18:14:59.406 075 15354.56 44.33 53527.72 88888.00 2015-03-16 18:14:59.906 075 15354.58 44.35 53527.76 88888.00 2015-03-16 18:15:00.406 075 15354.51 44.35 53527.79 88888.00 2015-03-16 18:15:00.906 075 15354.47 44.32 53527.84 88888.00 2015-03-16 18:15:01.406 075 15354.46 44.39 53527.83 88888.00 2015-03-16 18:15:01.906 075 15354.51 44.44 53527.87 88888.00 2015-03-16 18:15:02.406 075 15354.55 44.47 53527.88 88888.00 2015-03-16 18:15:02.906 075 15354.52 44.53 53527.95 88888.00 2015-03-16 18:15:03.406 075 15354.52 44.53 53528.04 88888.00 2015-03-16 18:15:03.906 075 15354.53 44.53 53528.05 88888.00 2015-03-16 18:15:04.406 075 15354.56 44.56 53528.06 88888.00 2015-03-16 18:15:04.906 075 15354.52 44.54 53528.12 88888.00 2015-03-16 18:15:05.406 075 15354.49 44.58 53528.18 88888.00 2015-03-16 18:15:05.906 075 15354.61 44.66 53528.14 88888.00 2015-03-16 18:15:06.406 075 15354.60 44.64 53528.13 88888.00 2015-03-16 18:15:06.906 075 15354.55 44.56 53528.13 88888.00 2015-03-16 18:15:07.406 075 15354.51 44.50 53528.06 88888.00 2015-03-16 18:15:07.906 075 15354.49 44.46 53527.97 88888.00 2015-03-16 18:15:08.406 075 15354.39 44.49 53527.86 88888.00 2015-03-16 18:15:08.906 075 15354.30 44.56 53527.86 88888.00 2015-03-16 18:15:09.406 075 15354.29 44.57 53527.89 88888.00 2015-03-16 18:15:09.906 075 15354.25 44.62 53527.87 88888.00 2015-03-16 18:15:10.406 075 15354.28 44.63 53527.86 88888.00 2015-03-16 18:15:10.906 075 15354.25 44.59 53527.85 88888.00 2015-03-16 18:15:11.406 075 15354.21 44.61 53527.82 88888.00 2015-03-16 18:15:11.906 075 15354.17 44.63 53527.78 88888.00 2015-03-16 18:15:12.406 075 15354.16 44.73 53527.79 88888.00 2015-03-16 18:15:12.906 075 15354.15 44.73 53527.71 88888.00 2015-03-16 18:15:13.406 075 15354.15 44.70 53527.67 88888.00 2015-03-16 18:15:13.906 075 15354.18 44.63 53527.65 88888.00 2015-03-16 18:15:14.406 075 15354.19 44.66 53527.59 88888.00 2015-03-16 18:15:14.906 075 15354.20 44.74 53527.52 88888.00 2015-03-16 18:15:15.406 075 15354.22 44.78 53527.49 88888.00 2015-03-16 18:15:15.906 075 15354.24 44.78 53527.46 88888.00 2015-03-16 18:15:16.406 075 15354.22 44.81 53527.43 88888.00 2015-03-16 18:15:16.906 075 15354.22 44.84 53527.42 88888.00 2015-03-16 18:15:17.406 075 15354.24 44.90 53527.36 88888.00 2015-03-16 18:15:17.906 075 15354.20 44.98 53527.32 88888.00 2015-03-16 18:15:18.406 075 15354.19 45.08 53527.23 88888.00 2015-03-16 18:15:18.906 075 15354.13 45.10 53527.13 88888.00 2015-03-16 18:15:19.406 075 15354.04 45.14 53527.03 88888.00 2015-03-16 18:15:19.906 075 15354.00 45.04 53526.95 88888.00 2015-03-16 18:15:20.407 075 15353.95 45.11 53526.90 88888.00 2015-03-16 18:15:20.907 075 15353.89 45.19 53526.84 88888.00 2015-03-16 18:15:21.407 075 15353.89 45.30 53526.78 88888.00 2015-03-16 18:15:21.907 075 15353.88 45.35 53526.83 88888.00 2015-03-16 18:15:22.407 075 15353.82 45.36 53526.78 88888.00 2015-03-16 18:15:22.907 075 15353.80 45.40 53526.76 88888.00 2015-03-16 18:15:23.407 075 15353.81 45.51 53526.82 88888.00 2015-03-16 18:15:23.907 075 15353.83 45.51 53526.77 88888.00 2015-03-16 18:15:24.407 075 15353.89 45.53 53526.76 88888.00 2015-03-16 18:15:24.907 075 15353.89 45.63 53526.84 88888.00 2015-03-16 18:15:25.407 075 15353.86 45.77 53526.85 88888.00 2015-03-16 18:15:25.907 075 15354.00 45.87 53526.81 88888.00 2015-03-16 18:15:26.407 075 15354.19 45.93 53526.84 88888.00 2015-03-16 18:15:26.907 075 15354.48 46.08 53526.93 88888.00 2015-03-16 18:15:27.407 075 15354.71 46.09 53527.07 88888.00 2015-03-16 18:15:27.907 075 15354.85 46.00 53527.15 88888.00 2015-03-16 18:15:28.407 075 15354.94 45.94 53527.32 88888.00 2015-03-16 18:15:28.907 075 15354.98 45.89 53527.52 88888.00 2015-03-16 18:15:29.407 075 15355.06 45.84 53527.70 88888.00 2015-03-16 18:15:29.907 075 15355.16 45.77 53527.82 88888.00 2015-03-16 18:15:30.407 075 15355.24 45.65 53527.86 88888.00 2015-03-16 18:15:30.907 075 15355.29 45.57 53527.95 88888.00 2015-03-16 18:15:31.407 075 15355.33 45.51 53528.04 88888.00 2015-03-16 18:15:31.907 075 15355.30 45.52 53528.14 88888.00 2015-03-16 18:15:32.407 075 15355.35 45.51 53528.22 88888.00 2015-03-16 18:15:32.907 075 15355.40 45.60 53528.27 88888.00 2015-03-16 18:15:33.407 075 15355.44 45.60 53528.28 88888.00 2015-03-16 18:15:33.907 075 15355.52 45.68 53528.26 88888.00 2015-03-16 18:15:34.407 075 15355.58 45.71 53528.23 88888.00 2015-03-16 18:15:34.907 075 15355.64 45.78 53528.24 88888.00 2015-03-16 18:15:35.407 075 15355.74 45.80 53528.24 88888.00 2015-03-16 18:15:35.907 075 15355.81 45.86 53528.23 88888.00 2015-03-16 18:15:36.407 075 15355.83 45.78 53528.22 88888.00 2015-03-16 18:15:36.907 075 15355.90 45.86 53528.23 88888.00 2015-03-16 18:15:37.407 075 15355.90 45.96 53528.27 88888.00 2015-03-16 18:15:37.907 075 15355.91 46.00 53528.22 88888.00 2015-03-16 18:15:38.407 075 15355.96 45.99 53528.17 88888.00 2015-03-16 18:15:38.907 075 15355.96 46.02 53528.22 88888.00 2015-03-16 18:15:39.407 075 15355.93 46.06 53528.15 88888.00 2015-03-16 18:15:39.907 075 15355.94 46.03 53528.17 88888.00 2015-03-16 18:15:40.407 075 15355.89 46.00 53528.15 88888.00 2015-03-16 18:15:40.907 075 15355.80 45.94 53528.15 88888.00 2015-03-16 18:15:41.407 075 15355.70 45.93 53528.18 88888.00 2015-03-16 18:15:41.907 075 15355.62 45.85 53528.22 88888.00 2015-03-16 18:15:42.407 075 15355.56 45.84 53528.26 88888.00 2015-03-16 18:15:42.907 075 15355.48 45.73 53528.21 88888.00 2015-03-16 18:15:43.407 075 15355.38 45.67 53528.22 88888.00 2015-03-16 18:15:43.907 075 15355.26 45.61 53528.25 88888.00 2015-03-16 18:15:44.407 075 15355.21 45.69 53528.25 88888.00 2015-03-16 18:15:44.907 075 15355.16 45.63 53528.24 88888.00 2015-03-16 18:15:45.407 075 15355.10 45.50 53528.25 88888.00 2015-03-16 18:15:45.907 075 15355.01 45.40 53528.33 88888.00 2015-03-16 18:15:46.407 075 15354.91 45.42 53528.34 88888.00 2015-03-16 18:15:46.907 075 15354.82 45.42 53528.31 88888.00 2015-03-16 18:15:47.407 075 15354.81 45.51 53528.34 88888.00 2015-03-16 18:15:47.907 075 15354.75 45.49 53528.36 88888.00 2015-03-16 18:15:48.407 075 15354.71 45.48 53528.36 88888.00 2015-03-16 18:15:48.907 075 15354.62 45.52 53528.37 88888.00 2015-03-16 18:15:49.407 075 15354.54 45.51 53528.39 88888.00 2015-03-16 18:15:49.907 075 15354.54 45.53 53528.35 88888.00 2015-03-16 18:15:50.407 075 15354.61 45.58 53528.37 88888.00 2015-03-16 18:15:50.907 075 15354.63 45.68 53528.46 88888.00 2015-03-16 18:15:51.407 075 15354.65 45.70 53528.47 88888.00 2015-03-16 18:15:51.907 075 15354.67 45.75 53528.49 88888.00 2015-03-16 18:15:52.407 075 15354.71 45.75 53528.54 88888.00 2015-03-16 18:15:52.907 075 15354.82 45.80 53528.58 88888.00 2015-03-16 18:15:53.407 075 15354.90 45.86 53528.59 88888.00 2015-03-16 18:15:53.907 075 15355.00 45.97 53528.57 88888.00 2015-03-16 18:15:54.407 075 15355.09 46.02 53528.58 88888.00 2015-03-16 18:15:54.907 075 15355.16 46.05 53528.60 88888.00 2015-03-16 18:15:55.407 075 15355.33 46.08 53528.58 88888.00 2015-03-16 18:15:55.907 075 15355.39 46.11 53528.57 88888.00 2015-03-16 18:15:56.407 075 15355.39 46.18 53528.57 88888.00 2015-03-16 18:15:56.907 075 15355.48 46.25 53528.54 88888.00 2015-03-16 18:15:57.407 075 15355.49 46.19 53528.51 88888.00 2015-03-16 18:15:57.907 075 15355.51 46.23 53528.51 88888.00 2015-03-16 18:15:58.407 075 15355.52 46.26 53528.53 88888.00 2015-03-16 18:15:58.907 075 15355.49 46.29 53528.54 88888.00 2015-03-16 18:15:59.407 075 15355.40 46.27 53528.54 88888.00 2015-03-16 18:15:59.907 075 15355.33 46.31 53528.56 88888.00 2015-03-16 18:16:00.407 075 15355.26 46.29 53528.54 88888.00 2015-03-16 18:16:00.907 075 15355.21 46.36 53528.56 88888.00 2015-03-16 18:16:01.407 075 15355.18 46.35 53528.56 88888.00 2015-03-16 18:16:01.907 075 15355.11 46.32 53528.54 88888.00 2015-03-16 18:16:02.407 075 15355.10 46.27 53528.55 88888.00 2015-03-16 18:16:02.907 075 15355.08 46.20 53528.62 88888.00 2015-03-16 18:16:03.407 075 15355.03 46.12 53528.60 88888.00 2015-03-16 18:16:03.907 075 15355.07 46.05 53528.54 88888.00 2015-03-16 18:16:04.407 075 15355.06 46.03 53528.54 88888.00 2015-03-16 18:16:04.907 075 15355.09 45.96 53528.54 88888.00 2015-03-16 18:16:05.407 075 15355.10 45.94 53528.55 88888.00 2015-03-16 18:16:05.907 075 15355.10 45.85 53528.60 88888.00 2015-03-16 18:16:06.407 075 15355.04 45.69 53528.62 88888.00 2015-03-16 18:16:06.907 075 15355.02 45.63 53528.54 88888.00 2015-03-16 18:16:07.407 075 15355.07 45.58 53528.48 88888.00 2015-03-16 18:16:07.907 075 15355.11 45.58 53528.49 88888.00 2015-03-16 18:16:08.407 075 15355.11 45.56 53528.51 88888.00 2015-03-16 18:16:08.907 075 15355.18 45.56 53528.46 88888.00 2015-03-16 18:16:09.407 075 15355.16 45.53 53528.43 88888.00 2015-03-16 18:16:09.907 075 15355.19 45.60 53528.39 88888.00 2015-03-16 18:16:10.407 075 15355.21 45.69 53528.30 88888.00 2015-03-16 18:16:10.907 075 15355.22 45.71 53528.15 88888.00 2015-03-16 18:16:11.407 075 15355.22 45.78 53528.03 88888.00 2015-03-16 18:16:11.907 075 15355.17 45.84 53527.91 88888.00 2015-03-16 18:16:12.407 075 15355.04 45.88 53527.75 88888.00 2015-03-16 18:16:12.907 075 15354.98 46.03 53527.58 88888.00 2015-03-16 18:16:13.407 075 15354.89 46.08 53527.42 88888.00 2015-03-16 18:16:13.907 075 15354.75 46.11 53527.28 88888.00 2015-03-16 18:16:14.407 075 15354.67 46.20 53527.17 88888.00 2015-03-16 18:16:14.907 075 15354.47 46.21 53527.06 88888.00 2015-03-16 18:16:15.407 075 15354.31 46.12 53526.95 88888.00 2015-03-16 18:16:15.907 075 15354.17 46.13 53526.88 88888.00 2015-03-16 18:16:16.407 075 15353.99 46.10 53526.85 88888.00 2015-03-16 18:16:16.907 075 15353.82 45.95 53526.82 88888.00 2015-03-16 18:16:17.407 075 15353.64 45.86 53526.72 88888.00 2015-03-16 18:16:17.907 075 15353.50 45.71 53526.65 88888.00 2015-03-16 18:16:18.407 075 15353.35 45.51 53526.66 88888.00 2015-03-16 18:16:18.907 075 15353.19 45.36 53526.67 88888.00 2015-03-16 18:16:19.407 075 15353.03 45.16 53526.66 88888.00 2015-03-16 18:16:19.907 075 15352.92 45.00 53526.72 88888.00 2015-03-16 18:16:20.407 075 15352.92 44.88 53526.78 88888.00 2015-03-16 18:16:20.907 075 15352.98 44.78 53526.89 88888.00 2015-03-16 18:16:21.407 075 15353.00 44.61 53527.01 88888.00 2015-03-16 18:16:21.907 075 15353.01 44.56 53527.14 88888.00 2015-03-16 18:16:22.407 075 15353.02 44.52 53527.29 88888.00 2015-03-16 18:16:22.907 075 15353.04 44.47 53527.42 88888.00 2015-03-16 18:16:23.407 075 15353.09 44.40 53527.49 88888.00 2015-03-16 18:16:23.907 075 15353.17 44.36 53527.57 88888.00 2015-03-16 18:16:24.407 075 15353.20 44.30 53527.66 88888.00 2015-03-16 18:16:24.907 075 15353.17 44.27 53527.70 88888.00 2015-03-16 18:16:25.407 075 15353.22 44.26 53527.79 88888.00 2015-03-16 18:16:25.907 075 15353.29 44.22 53527.79 88888.00 2015-03-16 18:16:26.407 075 15353.36 44.16 53527.83 88888.00 2015-03-16 18:16:26.907 075 15353.35 44.07 53527.86 88888.00 2015-03-16 18:16:27.407 075 15353.43 44.09 53527.90 88888.00 2015-03-16 18:16:27.907 075 15353.50 44.11 53527.91 88888.00 2015-03-16 18:16:28.407 075 15353.62 44.16 53527.93 88888.00 2015-03-16 18:16:28.907 075 15353.72 44.18 53527.94 88888.00 2015-03-16 18:16:29.407 075 15353.85 44.22 53527.90 88888.00 2015-03-16 18:16:29.907 075 15353.86 44.31 53527.95 88888.00 2015-03-16 18:16:30.407 075 15353.89 44.35 53527.95 88888.00 2015-03-16 18:16:30.907 075 15353.90 44.33 53527.91 88888.00 2015-03-16 18:16:31.407 075 15353.90 44.33 53527.87 88888.00 2015-03-16 18:16:31.907 075 15353.93 44.36 53527.85 88888.00 2015-03-16 18:16:32.407 075 15353.92 44.40 53527.82 88888.00 2015-03-16 18:16:32.907 075 15353.93 44.45 53527.79 88888.00 2015-03-16 18:16:33.407 075 15353.94 44.54 53527.77 88888.00 2015-03-16 18:16:33.907 075 15353.94 44.59 53527.76 88888.00 2015-03-16 18:16:34.407 075 15353.98 44.66 53527.74 88888.00 2015-03-16 18:16:34.907 075 15353.95 44.66 53527.70 88888.00 2015-03-16 18:16:35.407 075 15353.93 44.59 53527.61 88888.00 2015-03-16 18:16:35.907 075 15353.89 44.59 53527.62 88888.00 2015-03-16 18:16:36.407 075 15353.81 44.65 53527.62 88888.00 2015-03-16 18:16:36.907 075 15353.76 44.72 53527.54 88888.00 2015-03-16 18:16:37.407 075 15353.79 44.72 53527.44 88888.00 2015-03-16 18:16:37.907 075 15353.79 44.75 53527.41 88888.00 2015-03-16 18:16:38.407 075 15353.76 44.74 53527.46 88888.00 2015-03-16 18:16:38.907 075 15353.75 44.81 53527.50 88888.00 2015-03-16 18:16:39.407 075 15353.76 44.83 53527.46 88888.00 2015-03-16 18:16:39.907 075 15353.73 44.88 53527.45 88888.00 2015-03-16 18:16:40.407 075 15353.73 44.84 53527.43 88888.00 2015-03-16 18:16:40.907 075 15353.80 44.85 53527.45 88888.00 2015-03-16 18:16:41.407 075 15353.81 44.84 53527.49 88888.00 2015-03-16 18:16:41.907 075 15353.84 44.80 53527.47 88888.00 2015-03-16 18:16:42.407 075 15353.89 44.76 53527.46 88888.00 2015-03-16 18:16:42.907 075 15353.88 44.81 53527.42 88888.00 2015-03-16 18:16:43.407 075 15353.86 44.82 53527.38 88888.00 2015-03-16 18:16:43.907 075 15353.88 44.84 53527.38 88888.00 2015-03-16 18:16:44.407 075 15353.84 44.84 53527.36 88888.00 2015-03-16 18:16:44.907 075 15353.85 44.87 53527.33 88888.00 2015-03-16 18:16:45.407 075 15353.85 44.81 53527.33 88888.00 2015-03-16 18:16:45.907 075 15353.83 44.82 53527.34 88888.00 2015-03-16 18:16:46.407 075 15353.81 44.79 53527.30 88888.00 2015-03-16 18:16:46.907 075 15353.77 44.79 53527.27 88888.00 2015-03-16 18:16:47.407 075 15353.84 44.73 53527.19 88888.00 2015-03-16 18:16:47.907 075 15353.86 44.74 53527.14 88888.00 2015-03-16 18:16:48.407 075 15353.85 44.73 53527.03 88888.00 2015-03-16 18:16:48.907 075 15353.75 44.74 53526.93 88888.00 2015-03-16 18:16:49.407 075 15353.68 44.71 53526.86 88888.00 2015-03-16 18:16:49.907 075 15353.61 44.78 53526.76 88888.00 2015-03-16 18:16:50.407 075 15353.56 44.84 53526.72 88888.00 2015-03-16 18:16:50.907 075 15353.54 44.91 53526.58 88888.00 2015-03-16 18:16:51.407 075 15353.54 44.97 53526.52 88888.00 2015-03-16 18:16:51.907 075 15353.54 45.02 53526.46 88888.00 2015-03-16 18:16:52.407 075 15353.58 45.13 53526.37 88888.00 2015-03-16 18:16:52.907 075 15353.56 45.30 53526.34 88888.00 2015-03-16 18:16:53.407 075 15353.64 45.50 53526.31 88888.00 2015-03-16 18:16:53.907 075 15353.74 45.56 53526.20 88888.00 2015-03-16 18:16:54.407 075 15353.84 45.65 53526.10 88888.00 2015-03-16 18:16:54.907 075 15353.93 45.73 53526.06 88888.00 2015-03-16 18:16:55.407 075 15353.99 45.85 53525.94 88888.00 2015-03-16 18:16:55.907 075 15354.10 45.93 53525.93 88888.00 2015-03-16 18:16:56.407 075 15354.25 46.06 53525.90 88888.00 2015-03-16 18:16:56.907 075 15354.43 46.22 53525.89 88888.00 2015-03-16 18:16:57.407 075 15354.56 46.29 53525.87 88888.00 2015-03-16 18:16:57.907 075 15354.67 46.32 53525.87 88888.00 2015-03-16 18:16:58.407 075 15354.73 46.30 53525.89 88888.00 2015-03-16 18:16:58.907 075 15354.74 46.32 53525.86 88888.00 2015-03-16 18:16:59.407 075 15354.77 46.42 53525.86 88888.00 2015-03-16 18:16:59.907 075 15354.79 46.56 53525.82 88888.00 2015-03-16 18:17:00.407 075 15354.76 46.71 53525.80 88888.00 2015-03-16 18:17:00.907 075 15354.76 46.81 53525.72 88888.00 2015-03-16 18:17:01.407 075 15354.76 46.87 53525.68 88888.00 2015-03-16 18:17:01.907 075 15354.67 46.88 53525.65 88888.00 2015-03-16 18:17:02.407 075 15354.63 46.84 53525.66 88888.00 2015-03-16 18:17:02.907 075 15354.53 46.71 53525.54 88888.00 2015-03-16 18:17:03.407 075 15354.36 46.57 53525.44 88888.00 2015-03-16 18:17:03.907 075 15354.21 46.31 53525.36 88888.00 2015-03-16 18:17:04.407 075 15354.06 45.97 53525.31 88888.00 2015-03-16 18:17:04.907 075 15353.95 45.67 53525.32 88888.00 2015-03-16 18:17:05.407 075 15353.90 45.35 53525.32 88888.00 2015-03-16 18:17:05.907 075 15353.86 45.02 53525.37 88888.00 2015-03-16 18:17:06.407 075 15353.91 44.72 53525.45 88888.00 2015-03-16 18:17:06.907 075 15353.97 44.37 53525.48 88888.00 2015-03-16 18:17:07.407 075 15353.97 44.03 53525.60 88888.00 2015-03-16 18:17:07.907 075 15354.00 43.83 53525.76 88888.00 2015-03-16 18:17:08.407 075 15354.11 43.61 53525.92 88888.00 2015-03-16 18:17:08.907 075 15354.18 43.42 53526.04 88888.00 2015-03-16 18:17:09.407 075 15354.21 43.26 53526.25 88888.00 2015-03-16 18:17:09.907 075 15354.22 43.14 53526.47 88888.00 2015-03-16 18:17:10.407 075 15354.30 43.01 53526.64 88888.00 2015-03-16 18:17:10.907 075 15354.36 42.95 53526.81 88888.00 2015-03-16 18:17:11.407 075 15354.40 42.86 53527.01 88888.00 2015-03-16 18:17:11.907 075 15354.45 42.84 53527.12 88888.00 2015-03-16 18:17:12.407 075 15354.52 42.83 53527.29 88888.00 2015-03-16 18:17:12.907 075 15354.63 42.82 53527.45 88888.00 2015-03-16 18:17:13.407 075 15354.67 42.81 53527.58 88888.00 2015-03-16 18:17:13.907 075 15354.74 42.85 53527.69 88888.00 2015-03-16 18:17:14.407 075 15354.83 42.86 53527.83 88888.00 2015-03-16 18:17:14.907 075 15354.92 42.89 53527.99 88888.00 2015-03-16 18:17:15.407 075 15354.97 42.90 53528.14 88888.00 2015-03-16 18:17:15.907 075 15355.00 42.90 53528.25 88888.00 2015-03-16 18:17:16.407 075 15355.07 42.92 53528.34 88888.00 2015-03-16 18:17:16.907 075 15355.10 42.99 53528.45 88888.00 2015-03-16 18:17:17.407 075 15355.13 43.10 53528.52 88888.00 2015-03-16 18:17:17.907 075 15355.17 43.18 53528.56 88888.00 2015-03-16 18:17:18.407 075 15355.20 43.21 53528.60 88888.00 2015-03-16 18:17:18.907 075 15355.24 43.31 53528.69 88888.00 2015-03-16 18:17:19.407 075 15355.28 43.40 53528.73 88888.00 2015-03-16 18:17:19.907 075 15355.30 43.49 53528.79 88888.00 2015-03-16 18:17:20.407 075 15355.36 43.58 53528.86 88888.00 2015-03-16 18:17:20.907 075 15355.37 43.61 53528.88 88888.00 2015-03-16 18:17:21.407 075 15355.39 43.63 53528.94 88888.00 2015-03-16 18:17:21.907 075 15355.43 43.70 53528.99 88888.00 2015-03-16 18:17:22.407 075 15355.52 43.77 53528.98 88888.00 2015-03-16 18:17:22.907 075 15355.54 43.78 53529.03 88888.00 2015-03-16 18:17:23.407 075 15355.52 43.86 53529.09 88888.00 2015-03-16 18:17:23.907 075 15355.53 43.87 53529.07 88888.00 2015-03-16 18:17:24.407 075 15355.52 43.90 53529.12 88888.00 2015-03-16 18:17:24.907 075 15355.51 43.98 53529.12 88888.00 2015-03-16 18:17:25.407 075 15355.58 43.98 53529.15 88888.00 2015-03-16 18:17:25.907 075 15355.61 43.95 53529.15 88888.00 2015-03-16 18:17:26.407 075 15355.62 43.96 53529.22 88888.00 2015-03-16 18:17:26.907 075 15355.64 44.00 53529.25 88888.00 2015-03-16 18:17:27.407 075 15355.64 44.03 53529.24 88888.00 2015-03-16 18:17:27.907 075 15355.67 44.04 53529.22 88888.00 2015-03-16 18:17:28.407 075 15355.72 44.10 53529.25 88888.00 2015-03-16 18:17:28.907 075 15355.73 44.21 53529.30 88888.00 2015-03-16 18:17:29.407 075 15355.73 44.28 53529.33 88888.00 2015-03-16 18:17:29.907 075 15355.74 44.30 53529.37 88888.00 2015-03-16 18:17:30.407 075 15355.72 44.33 53529.40 88888.00 2015-03-16 18:17:30.907 075 15355.70 44.32 53529.39 88888.00 2015-03-16 18:17:31.407 075 15355.69 44.36 53529.37 88888.00 2015-03-16 18:17:31.907 075 15355.65 44.49 53529.40 88888.00 2015-03-16 18:17:32.407 075 15355.64 44.50 53529.42 88888.00 2015-03-16 18:17:32.907 075 15355.63 44.48 53529.46 88888.00 2015-03-16 18:17:33.407 075 15355.62 44.42 53529.52 88888.00 2015-03-16 18:17:33.907 075 15355.61 44.40 53529.57 88888.00 2015-03-16 18:17:34.407 075 15355.60 44.45 53529.58 88888.00 2015-03-16 18:17:34.907 075 15355.60 44.48 53529.59 88888.00 2015-03-16 18:17:35.407 075 15355.64 44.49 53529.65 88888.00 2015-03-16 18:17:35.907 075 15355.66 44.39 53529.71 88888.00 2015-03-16 18:17:36.407 075 15355.71 44.35 53529.69 88888.00 2015-03-16 18:17:36.907 075 15355.76 44.35 53529.72 88888.00 2015-03-16 18:17:37.407 075 15355.75 44.36 53529.68 88888.00 2015-03-16 18:17:37.907 075 15355.79 44.39 53529.70 88888.00 2015-03-16 18:17:38.407 075 15355.87 44.30 53529.78 88888.00 2015-03-16 18:17:38.907 075 15355.98 44.24 53529.83 88888.00 2015-03-16 18:17:39.407 075 15356.00 44.31 53529.83 88888.00 2015-03-16 18:17:39.907 075 15355.99 44.27 53529.85 88888.00 2015-03-16 18:17:40.407 075 15356.08 44.19 53529.86 88888.00 2015-03-16 18:17:40.907 075 15356.14 44.19 53529.80 88888.00 2015-03-16 18:17:41.407 075 15356.14 44.19 53529.75 88888.00 2015-03-16 18:17:41.907 075 15356.16 44.13 53529.71 88888.00 2015-03-16 18:17:42.407 075 15356.15 44.06 53529.71 88888.00 2015-03-16 18:17:42.907 075 15356.07 44.03 53529.67 88888.00 2015-03-16 18:17:43.407 075 15356.05 44.06 53529.64 88888.00 2015-03-16 18:17:43.907 075 15356.05 44.02 53529.58 88888.00 2015-03-16 18:17:44.407 075 15356.01 44.00 53529.50 88888.00 2015-03-16 18:17:44.907 075 15356.00 43.96 53529.45 88888.00 2015-03-16 18:17:45.407 075 15355.97 43.92 53529.50 88888.00 2015-03-16 18:17:45.907 075 15355.97 43.89 53529.52 88888.00 2015-03-16 18:17:46.407 075 15356.00 43.93 53529.56 88888.00 2015-03-16 18:17:46.907 075 15355.97 43.88 53529.59 88888.00 2015-03-16 18:17:47.407 075 15355.98 43.90 53529.66 88888.00 2015-03-16 18:17:47.907 075 15355.98 43.90 53529.60 88888.00 2015-03-16 18:17:48.407 075 15355.94 43.87 53529.58 88888.00 2015-03-16 18:17:48.907 075 15355.92 43.87 53529.59 88888.00 2015-03-16 18:17:49.407 075 15355.94 43.97 53529.60 88888.00 2015-03-16 18:17:49.907 075 15355.93 44.00 53529.63 88888.00 2015-03-16 18:17:50.407 075 15355.90 44.01 53529.61 88888.00 2015-03-16 18:17:50.907 075 15355.87 44.00 53529.57 88888.00 2015-03-16 18:17:51.407 075 15355.85 43.98 53529.60 88888.00 2015-03-16 18:17:51.907 075 15355.84 44.06 53529.63 88888.00 2015-03-16 18:17:52.407 075 15355.82 44.04 53529.67 88888.00 2015-03-16 18:17:52.907 075 15355.87 44.04 53529.67 88888.00 2015-03-16 18:17:53.407 075 15355.89 44.07 53529.72 88888.00 2015-03-16 18:17:53.907 075 15355.91 44.07 53529.72 88888.00 2015-03-16 18:17:54.407 075 15355.98 44.05 53529.70 88888.00 2015-03-16 18:17:54.907 075 15356.03 44.02 53529.67 88888.00 2015-03-16 18:17:55.407 075 15356.07 44.02 53529.71 88888.00 2015-03-16 18:17:55.907 075 15356.16 44.02 53529.72 88888.00 2015-03-16 18:17:56.407 075 15356.16 44.00 53529.72 88888.00 2015-03-16 18:17:56.907 075 15356.20 43.96 53529.72 88888.00 2015-03-16 18:17:57.407 075 15356.25 43.95 53529.72 88888.00 2015-03-16 18:17:57.907 075 15356.23 43.88 53529.67 88888.00 2015-03-16 18:17:58.407 075 15356.19 43.88 53529.68 88888.00 2015-03-16 18:17:58.907 075 15356.21 43.87 53529.72 88888.00 2015-03-16 18:17:59.407 075 15356.18 43.85 53529.69 88888.00 2015-03-16 18:17:59.907 075 15356.15 43.86 53529.70 88888.00 2015-03-16 18:18:00.407 075 15356.12 43.88 53529.66 88888.00 2015-03-16 18:18:00.907 075 15356.12 43.89 53529.57 88888.00 2015-03-16 18:18:01.407 075 15356.08 43.88 53529.57 88888.00 2015-03-16 18:18:01.907 075 15356.05 43.94 53529.59 88888.00 2015-03-16 18:18:02.407 075 15356.00 43.97 53529.61 88888.00 2015-03-16 18:18:02.907 075 15355.93 43.95 53529.59 88888.00 2015-03-16 18:18:03.407 075 15355.93 43.87 53529.58 88888.00 2015-03-16 18:18:03.907 075 15356.02 43.86 53529.60 88888.00 2015-03-16 18:18:04.407 075 15356.02 43.94 53529.61 88888.00 2015-03-16 18:18:04.907 075 15356.02 44.04 53529.59 88888.00 2015-03-16 18:18:05.407 075 15356.00 44.00 53529.59 88888.00 2015-03-16 18:18:05.907 075 15355.97 44.00 53529.56 88888.00 2015-03-16 18:18:06.407 075 15356.02 44.09 53529.58 88888.00 2015-03-16 18:18:06.907 075 15356.01 44.12 53529.59 88888.00 2015-03-16 18:18:07.407 075 15356.01 44.13 53529.56 88888.00 2015-03-16 18:18:07.907 075 15355.98 44.18 53529.58 88888.00 2015-03-16 18:18:08.407 075 15355.92 44.18 53529.59 88888.00 2015-03-16 18:18:08.907 075 15355.84 44.11 53529.60 88888.00 2015-03-16 18:18:09.407 075 15355.83 44.14 53529.67 88888.00 2015-03-16 18:18:09.907 075 15355.84 44.18 53529.65 88888.00 2015-03-16 18:18:10.407 075 15355.83 44.16 53529.67 88888.00 2015-03-16 18:18:10.907 075 15355.83 44.20 53529.70 88888.00 2015-03-16 18:18:11.407 075 15355.81 44.19 53529.68 88888.00 2015-03-16 18:18:11.907 075 15355.75 44.21 53529.68 88888.00 2015-03-16 18:18:12.407 075 15355.70 44.14 53529.67 88888.00 2015-03-16 18:18:12.907 075 15355.70 44.11 53529.66 88888.00 2015-03-16 18:18:13.407 075 15355.74 44.07 53529.67 88888.00 2015-03-16 18:18:13.907 075 15355.74 44.07 53529.69 88888.00 2015-03-16 18:18:14.407 075 15355.69 44.06 53529.75 88888.00 2015-03-16 18:18:14.907 075 15355.66 44.04 53529.74 88888.00 2015-03-16 18:18:15.407 075 15355.65 44.00 53529.81 88888.00 2015-03-16 18:18:15.907 075 15355.64 43.93 53529.83 88888.00 2015-03-16 18:18:16.407 075 15355.61 43.87 53529.83 88888.00 2015-03-16 18:18:16.907 075 15355.58 43.87 53529.81 88888.00 2015-03-16 18:18:17.407 075 15355.60 43.84 53529.77 88888.00 2015-03-16 18:18:17.907 075 15355.58 43.78 53529.78 88888.00 2015-03-16 18:18:18.407 075 15355.63 43.76 53529.75 88888.00 2015-03-16 18:18:18.907 075 15355.64 43.78 53529.71 88888.00 2015-03-16 18:18:19.407 075 15355.66 43.81 53529.72 88888.00 2015-03-16 18:18:19.907 075 15355.66 43.77 53529.78 88888.00 2015-03-16 18:18:20.407 075 15355.63 43.75 53529.77 88888.00 2015-03-16 18:18:20.907 075 15355.55 43.79 53529.74 88888.00 2015-03-16 18:18:21.407 075 15355.54 43.76 53529.74 88888.00 2015-03-16 18:18:21.907 075 15355.48 43.80 53529.78 88888.00 2015-03-16 18:18:22.407 075 15355.48 43.79 53529.76 88888.00 2015-03-16 18:18:22.907 075 15355.39 43.75 53529.73 88888.00 2015-03-16 18:18:23.407 075 15355.35 43.78 53529.75 88888.00 2015-03-16 18:18:23.907 075 15355.30 43.83 53529.73 88888.00 2015-03-16 18:18:24.407 075 15355.29 43.85 53529.70 88888.00 2015-03-16 18:18:24.907 075 15355.29 43.80 53529.70 88888.00 2015-03-16 18:18:25.407 075 15355.18 43.78 53529.73 88888.00 2015-03-16 18:18:25.907 075 15355.10 43.83 53529.75 88888.00 2015-03-16 18:18:26.407 075 15355.06 43.94 53529.76 88888.00 2015-03-16 18:18:26.907 075 15354.98 43.98 53529.74 88888.00 2015-03-16 18:18:27.407 075 15354.94 44.00 53529.77 88888.00 2015-03-16 18:18:27.907 075 15354.90 44.00 53529.80 88888.00 2015-03-16 18:18:28.407 075 15354.84 44.00 53529.76 88888.00 2015-03-16 18:18:28.907 075 15354.86 43.98 53529.75 88888.00 2015-03-16 18:18:29.407 075 15354.83 43.95 53529.77 88888.00 2015-03-16 18:18:29.907 075 15354.81 43.95 53529.77 88888.00 2015-03-16 18:18:30.407 075 15354.77 43.89 53529.75 88888.00 2015-03-16 18:18:30.907 075 15354.80 43.85 53529.72 88888.00 2015-03-16 18:18:31.407 075 15354.79 43.85 53529.72 88888.00 2015-03-16 18:18:31.907 075 15354.84 43.86 53529.74 88888.00 2015-03-16 18:18:32.407 075 15354.86 43.84 53529.71 88888.00 2015-03-16 18:18:32.907 075 15354.85 43.81 53529.72 88888.00 2015-03-16 18:18:33.407 075 15354.90 43.80 53529.74 88888.00 2015-03-16 18:18:33.907 075 15354.92 43.79 53529.79 88888.00 2015-03-16 18:18:34.407 075 15354.97 43.81 53529.80 88888.00 2015-03-16 18:18:34.907 075 15354.94 43.86 53529.80 88888.00 2015-03-16 18:18:35.407 075 15355.01 43.86 53529.80 88888.00 2015-03-16 18:18:35.907 075 15355.07 43.78 53529.84 88888.00 2015-03-16 18:18:36.407 075 15355.04 43.78 53529.79 88888.00 2015-03-16 18:18:36.907 075 15355.06 43.77 53529.74 88888.00 2015-03-16 18:18:37.407 075 15355.08 43.75 53529.75 88888.00 2015-03-16 18:18:37.907 075 15355.08 43.79 53529.78 88888.00 2015-03-16 18:18:38.407 075 15355.07 43.71 53529.77 88888.00 2015-03-16 18:18:38.907 075 15355.12 43.68 53529.80 88888.00 2015-03-16 18:18:39.407 075 15355.11 43.71 53529.83 88888.00 2015-03-16 18:18:39.907 075 15355.09 43.72 53529.78 88888.00 2015-03-16 18:18:40.407 075 15355.07 43.71 53529.80 88888.00 2015-03-16 18:18:40.907 075 15355.09 43.69 53529.85 88888.00 2015-03-16 18:18:41.407 075 15355.10 43.70 53529.88 88888.00 2015-03-16 18:18:41.907 075 15355.13 43.77 53529.84 88888.00 2015-03-16 18:18:42.407 075 15355.08 43.81 53529.85 88888.00 2015-03-16 18:18:42.907 075 15355.04 43.85 53529.86 88888.00 2015-03-16 18:18:43.407 075 15355.02 43.90 53529.85 88888.00 2015-03-16 18:18:43.907 075 15355.01 43.92 53529.80 88888.00 2015-03-16 18:18:44.407 075 15355.07 43.97 53529.86 88888.00 2015-03-16 18:18:44.907 075 15355.10 44.06 53529.80 88888.00 2015-03-16 18:18:45.407 075 15355.07 44.11 53529.78 88888.00 2015-03-16 18:18:45.907 075 15355.08 44.19 53529.77 88888.00 2015-03-16 18:18:46.407 075 15355.04 44.22 53529.77 88888.00 2015-03-16 18:18:46.907 075 15355.02 44.26 53529.77 88888.00 2015-03-16 18:18:47.407 075 15354.98 44.39 53529.83 88888.00 2015-03-16 18:18:47.907 075 15354.92 44.53 53529.81 88888.00 2015-03-16 18:18:48.407 075 15354.92 44.58 53529.76 88888.00 2015-03-16 18:18:48.907 075 15354.90 44.68 53529.75 88888.00 2015-03-16 18:18:49.407 075 15354.93 44.74 53529.77 88888.00 2015-03-16 18:18:49.907 075 15354.93 44.76 53529.77 88888.00 2015-03-16 18:18:50.407 075 15354.94 44.83 53529.76 88888.00 2015-03-16 18:18:50.907 075 15354.97 44.85 53529.81 88888.00 2015-03-16 18:18:51.407 075 15355.01 44.87 53529.89 88888.00 2015-03-16 18:18:51.907 075 15355.06 44.85 53529.89 88888.00 2015-03-16 18:18:52.407 075 15355.10 44.88 53529.88 88888.00 2015-03-16 18:18:52.907 075 15355.12 44.80 53529.88 88888.00 2015-03-16 18:18:53.407 075 15355.12 44.83 53529.89 88888.00 2015-03-16 18:18:53.907 075 15355.12 44.83 53529.89 88888.00 2015-03-16 18:18:54.407 075 15355.17 44.74 53529.84 88888.00 2015-03-16 18:18:54.907 075 15355.16 44.72 53529.81 88888.00 2015-03-16 18:18:55.407 075 15355.13 44.71 53529.83 88888.00 2015-03-16 18:18:55.907 075 15355.10 44.62 53529.81 88888.00 2015-03-16 18:18:56.407 075 15355.11 44.53 53529.78 88888.00 2015-03-16 18:18:56.907 075 15355.06 44.47 53529.83 88888.00 2015-03-16 18:18:57.407 075 15355.03 44.42 53529.83 88888.00 2015-03-16 18:18:57.907 075 15355.02 44.35 53529.77 88888.00 2015-03-16 18:18:58.407 075 15354.95 44.29 53529.76 88888.00 2015-03-16 18:18:58.907 075 15354.90 44.26 53529.81 88888.00 2015-03-16 18:18:59.407 075 15354.84 44.18 53529.81 88888.00 2015-03-16 18:18:59.907 075 15354.79 44.19 53529.79 88888.00 2015-03-16 18:19:00.407 075 15354.76 44.18 53529.75 88888.00 2015-03-16 18:19:00.907 075 15354.75 44.21 53529.70 88888.00 2015-03-16 18:19:01.407 075 15354.63 44.20 53529.68 88888.00 2015-03-16 18:19:01.907 075 15354.57 44.15 53529.65 88888.00 2015-03-16 18:19:02.407 075 15354.57 44.13 53529.65 88888.00 2015-03-16 18:19:02.907 075 15354.57 44.13 53529.74 88888.00 2015-03-16 18:19:03.407 075 15354.61 44.11 53529.83 88888.00 2015-03-16 18:19:03.907 075 15354.54 44.13 53529.76 88888.00 2015-03-16 18:19:04.407 075 15354.52 44.19 53529.77 88888.00 2015-03-16 18:19:04.907 075 15354.53 44.19 53529.75 88888.00 2015-03-16 18:19:05.407 075 15354.60 44.22 53529.78 88888.00 2015-03-16 18:19:05.907 075 15354.63 44.29 53529.80 88888.00 2015-03-16 18:19:06.407 075 15354.66 44.32 53529.78 88888.00 2015-03-16 18:19:06.907 075 15354.72 44.35 53529.76 88888.00 2015-03-16 18:19:07.407 075 15354.74 44.39 53529.77 88888.00 2015-03-16 18:19:07.907 075 15354.76 44.42 53529.74 88888.00 2015-03-16 18:19:08.407 075 15354.81 44.46 53529.75 88888.00 2015-03-16 18:19:08.907 075 15354.83 44.52 53529.83 88888.00 2015-03-16 18:19:09.407 075 15354.88 44.56 53529.80 88888.00 2015-03-16 18:19:09.907 075 15354.94 44.58 53529.76 88888.00 2015-03-16 18:19:10.407 075 15354.98 44.67 53529.76 88888.00 2015-03-16 18:19:10.907 075 15354.95 44.75 53529.74 88888.00 2015-03-16 18:19:11.407 075 15354.98 44.78 53529.76 88888.00 2015-03-16 18:19:11.907 075 15355.00 44.78 53529.79 88888.00 2015-03-16 18:19:12.407 075 15355.03 44.79 53529.75 88888.00 2015-03-16 18:19:12.907 075 15355.03 44.81 53529.69 88888.00 2015-03-16 18:19:13.407 075 15355.04 44.79 53529.72 88888.00 2015-03-16 18:19:13.907 075 15355.01 44.74 53529.76 88888.00 2015-03-16 18:19:14.407 075 15355.01 44.75 53529.79 88888.00 2015-03-16 18:19:14.907 075 15355.04 44.75 53529.85 88888.00 2015-03-16 18:19:15.407 075 15355.04 44.72 53529.86 88888.00 2015-03-16 18:19:15.907 075 15355.04 44.75 53529.87 88888.00 2015-03-16 18:19:16.407 075 15355.04 44.76 53529.90 88888.00 2015-03-16 18:19:16.907 075 15355.09 44.75 53529.92 88888.00 2015-03-16 18:19:17.407 075 15355.10 44.74 53529.86 88888.00 2015-03-16 18:19:17.907 075 15355.03 44.70 53529.86 88888.00 2015-03-16 18:19:18.407 075 15354.95 44.66 53529.85 88888.00 2015-03-16 18:19:18.907 075 15355.00 44.65 53529.84 88888.00 2015-03-16 18:19:19.407 075 15355.04 44.67 53529.83 88888.00 2015-03-16 18:19:19.907 075 15355.03 44.73 53529.85 88888.00 2015-03-16 18:19:20.407 075 15355.02 44.76 53529.89 88888.00 2015-03-16 18:19:20.907 075 15355.02 44.84 53529.92 88888.00 2015-03-16 18:19:21.407 075 15355.00 44.82 53529.90 88888.00 2015-03-16 18:19:21.907 075 15354.95 44.82 53529.92 88888.00 2015-03-16 18:19:22.407 075 15354.89 44.87 53529.94 88888.00 2015-03-16 18:19:22.907 075 15354.88 44.94 53529.91 88888.00 2015-03-16 18:19:23.407 075 15354.89 44.98 53529.95 88888.00 2015-03-16 18:19:23.907 075 15354.94 45.00 53529.95 88888.00 2015-03-16 18:19:24.407 075 15354.94 45.02 53529.96 88888.00 2015-03-16 18:19:24.907 075 15354.98 45.01 53529.96 88888.00 2015-03-16 18:19:25.407 075 15355.03 44.98 53529.98 88888.00 2015-03-16 18:19:25.907 075 15355.02 45.02 53530.05 88888.00 2015-03-16 18:19:26.407 075 15355.13 45.07 53530.04 88888.00 2015-03-16 18:19:26.907 075 15355.16 45.09 53530.05 88888.00 2015-03-16 18:19:27.407 075 15355.25 45.10 53530.06 88888.00 2015-03-16 18:19:27.907 075 15355.29 45.02 53530.10 88888.00 2015-03-16 18:19:28.407 075 15355.37 45.08 53530.10 88888.00 2015-03-16 18:19:28.907 075 15355.48 45.13 53530.10 88888.00 2015-03-16 18:19:29.407 075 15355.58 45.11 53530.04 88888.00 2015-03-16 18:19:29.907 075 15355.60 45.09 53530.00 88888.00 2015-03-16 18:19:30.407 075 15355.61 45.09 53529.96 88888.00 2015-03-16 18:19:30.907 075 15355.62 45.10 53529.92 88888.00 2015-03-16 18:19:31.407 075 15355.58 45.07 53529.90 88888.00 2015-03-16 18:19:31.907 075 15355.56 45.07 53529.93 88888.00 2015-03-16 18:19:32.407 075 15355.61 45.08 53529.90 88888.00 2015-03-16 18:19:32.907 075 15355.56 45.08 53529.89 88888.00 2015-03-16 18:19:33.407 075 15355.53 45.11 53529.92 88888.00 2015-03-16 18:19:33.907 075 15355.51 45.13 53529.96 88888.00 2015-03-16 18:19:34.407 075 15355.46 45.10 53529.96 88888.00 2015-03-16 18:19:34.907 075 15355.43 45.13 53529.97 88888.00 2015-03-16 18:19:35.407 075 15355.42 45.08 53530.01 88888.00 2015-03-16 18:19:35.907 075 15355.35 45.04 53529.97 88888.00 2015-03-16 18:19:36.407 075 15355.35 45.08 53529.93 88888.00 2015-03-16 18:19:36.907 075 15355.33 45.10 53529.90 88888.00 2015-03-16 18:19:37.407 075 15355.30 45.09 53529.88 88888.00 2015-03-16 18:19:37.907 075 15355.26 45.14 53529.84 88888.00 2015-03-16 18:19:38.407 075 15355.26 45.13 53529.91 88888.00 2015-03-16 18:19:38.907 075 15355.30 45.06 53529.97 88888.00 2015-03-16 18:19:39.407 075 15355.30 45.06 53529.97 88888.00 2015-03-16 18:19:39.907 075 15355.36 45.13 53529.97 88888.00 2015-03-16 18:19:40.407 075 15355.42 45.09 53529.99 88888.00 2015-03-16 18:19:40.907 075 15355.45 45.05 53529.99 88888.00 2015-03-16 18:19:41.407 075 15355.43 45.02 53529.96 88888.00 2015-03-16 18:19:41.907 075 15355.43 45.00 53529.92 88888.00 2015-03-16 18:19:42.407 075 15355.44 44.99 53529.84 88888.00 2015-03-16 18:19:42.907 075 15355.47 44.98 53529.83 88888.00 2015-03-16 18:19:43.407 075 15355.48 45.01 53529.80 88888.00 2015-03-16 18:19:43.907 075 15355.51 44.99 53529.81 88888.00 2015-03-16 18:19:44.407 075 15355.47 45.04 53529.83 88888.00 2015-03-16 18:19:44.907 075 15355.42 45.04 53529.84 88888.00 2015-03-16 18:19:45.407 075 15355.44 44.99 53529.89 88888.00 2015-03-16 18:19:45.907 075 15355.49 44.98 53529.92 88888.00 2015-03-16 18:19:46.407 075 15355.49 44.94 53529.98 88888.00 2015-03-16 18:19:46.907 075 15355.51 44.99 53529.93 88888.00 2015-03-16 18:19:47.407 075 15355.43 45.04 53529.90 88888.00 2015-03-16 18:19:47.907 075 15355.48 45.07 53529.93 88888.00 2015-03-16 18:19:48.407 075 15355.51 45.09 53529.88 88888.00 2015-03-16 18:19:48.907 075 15355.49 45.05 53529.87 88888.00 2015-03-16 18:19:49.407 075 15355.55 45.04 53529.86 88888.00 2015-03-16 18:19:49.907 075 15355.58 45.05 53529.86 88888.00 2015-03-16 18:19:50.407 075 15355.63 45.08 53529.85 88888.00 2015-03-16 18:19:50.907 075 15355.66 45.13 53529.89 88888.00 2015-03-16 18:19:51.407 075 15355.76 45.14 53529.87 88888.00 2015-03-16 18:19:51.907 075 15355.79 45.10 53529.87 88888.00 2015-03-16 18:19:52.407 075 15355.82 45.08 53529.85 88888.00 2015-03-16 18:19:52.907 075 15355.78 45.05 53529.86 88888.00 2015-03-16 18:19:53.407 075 15355.82 45.06 53529.85 88888.00 2015-03-16 18:19:53.907 075 15355.84 45.10 53529.84 88888.00 2015-03-16 18:19:54.407 075 15355.90 45.07 53529.77 88888.00 2015-03-16 18:19:54.907 075 15355.89 45.08 53529.74 88888.00 2015-03-16 18:19:55.407 075 15355.91 45.10 53529.72 88888.00 2015-03-16 18:19:55.907 075 15355.90 45.16 53529.74 88888.00 2015-03-16 18:19:56.407 075 15355.89 45.22 53529.75 88888.00 2015-03-16 18:19:56.907 075 15355.92 45.22 53529.75 88888.00 2015-03-16 18:19:57.407 075 15355.89 45.22 53529.78 88888.00 2015-03-16 18:19:57.907 075 15355.88 45.27 53529.80 88888.00 2015-03-16 18:19:58.407 075 15355.88 45.33 53529.77 88888.00 2015-03-16 18:19:58.907 075 15355.83 45.32 53529.74 88888.00 2015-03-16 18:19:59.407 075 15355.81 45.31 53529.72 88888.00 2015-03-16 18:19:59.907 075 15355.84 45.31 53529.72 88888.00 2015-03-16 18:20:00.407 075 15355.85 45.39 53529.72 88888.00 2015-03-16 18:20:00.907 075 15355.82 45.41 53529.72 88888.00 2015-03-16 18:20:01.407 075 15355.72 45.36 53529.73 88888.00 2015-03-16 18:20:01.907 075 15355.66 45.34 53529.71 88888.00 2015-03-16 18:20:02.407 075 15355.65 45.36 53529.71 88888.00 2015-03-16 18:20:02.907 075 15355.65 45.27 53529.71 88888.00 2015-03-16 18:20:03.407 075 15355.66 45.23 53529.78 88888.00 2015-03-16 18:20:03.907 075 15355.66 45.25 53529.80 88888.00 2015-03-16 18:20:04.407 075 15355.65 45.25 53529.83 88888.00 2015-03-16 18:20:04.907 075 15355.71 45.23 53529.83 88888.00 2015-03-16 18:20:05.407 075 15355.73 45.15 53529.79 88888.00 2015-03-16 18:20:05.907 075 15355.74 45.13 53529.77 88888.00 2015-03-16 18:20:06.407 075 15355.73 45.10 53529.72 88888.00 2015-03-16 18:20:06.907 075 15355.69 45.09 53529.71 88888.00 2015-03-16 18:20:07.407 075 15355.72 45.01 53529.69 88888.00 2015-03-16 18:20:07.907 075 15355.74 44.88 53529.70 88888.00 2015-03-16 18:20:08.407 075 15355.72 44.83 53529.69 88888.00 2015-03-16 18:20:08.907 075 15355.69 44.88 53529.67 88888.00 2015-03-16 18:20:09.407 075 15355.75 44.92 53529.70 88888.00 2015-03-16 18:20:09.907 075 15355.73 44.88 53529.67 88888.00 2015-03-16 18:20:10.407 075 15355.72 44.91 53529.67 88888.00 2015-03-16 18:20:10.907 075 15355.76 44.90 53529.66 88888.00 2015-03-16 18:20:11.407 075 15355.79 44.94 53529.65 88888.00 2015-03-16 18:20:11.907 075 15355.75 45.00 53529.60 88888.00 2015-03-16 18:20:12.407 075 15355.75 45.04 53529.60 88888.00 2015-03-16 18:20:12.907 075 15355.75 45.14 53529.59 88888.00 2015-03-16 18:20:13.407 075 15355.76 45.14 53529.56 88888.00 2015-03-16 18:20:13.907 075 15355.75 45.15 53529.55 88888.00 2015-03-16 18:20:14.407 075 15355.74 45.18 53529.64 88888.00 2015-03-16 18:20:14.907 075 15355.75 45.18 53529.66 88888.00 2015-03-16 18:20:15.407 075 15355.80 45.23 53529.68 88888.00 2015-03-16 18:20:15.907 075 15355.78 45.25 53529.68 88888.00 2015-03-16 18:20:16.407 075 15355.79 45.31 53529.68 88888.00 2015-03-16 18:20:16.907 075 15355.76 45.44 53529.66 88888.00 2015-03-16 18:20:17.407 075 15355.72 45.49 53529.68 88888.00 2015-03-16 18:20:17.907 075 15355.71 45.52 53529.69 88888.00 2015-03-16 18:20:18.407 075 15355.71 45.54 53529.68 88888.00 2015-03-16 18:20:18.907 075 15355.71 45.65 53529.67 88888.00 2015-03-16 18:20:19.407 075 15355.66 45.66 53529.65 88888.00 2015-03-16 18:20:19.907 075 15355.71 45.65 53529.71 88888.00 2015-03-16 18:20:20.408 075 15355.73 45.70 53529.73 88888.00 2015-03-16 18:20:20.908 075 15355.74 45.70 53529.77 88888.00 2015-03-16 18:20:21.408 075 15355.74 45.67 53529.80 88888.00 2015-03-16 18:20:21.908 075 15355.87 45.70 53529.78 88888.00 2015-03-16 18:20:22.408 075 15355.94 45.70 53529.73 88888.00 2015-03-16 18:20:22.908 075 15355.98 45.69 53529.73 88888.00 2015-03-16 18:20:23.408 075 15356.01 45.62 53529.70 88888.00 2015-03-16 18:20:23.908 075 15356.02 45.67 53529.63 88888.00 2015-03-16 18:20:24.408 075 15356.06 45.67 53529.59 88888.00 2015-03-16 18:20:24.908 075 15356.15 45.62 53529.52 88888.00 2015-03-16 18:20:25.408 075 15356.17 45.57 53529.39 88888.00 2015-03-16 18:20:25.908 075 15356.21 45.57 53529.36 88888.00 2015-03-16 18:20:26.408 075 15356.20 45.53 53529.33 88888.00 2015-03-16 18:20:26.908 075 15356.21 45.53 53529.23 88888.00 2015-03-16 18:20:27.408 075 15356.26 45.58 53529.12 88888.00 2015-03-16 18:20:27.908 075 15356.24 45.61 53529.14 88888.00 2015-03-16 18:20:28.408 075 15356.29 45.61 53529.04 88888.00 2015-03-16 18:20:28.908 075 15356.27 45.61 53528.89 88888.00 2015-03-16 18:20:29.408 075 15356.23 45.65 53528.71 88888.00 2015-03-16 18:20:29.908 075 15356.20 45.74 53528.52 88888.00 2015-03-16 18:20:30.408 075 15356.28 45.71 53528.27 88888.00 2015-03-16 18:20:30.908 075 15356.21 45.78 53527.97 88888.00 2015-03-16 18:20:31.408 075 15356.19 45.85 53527.70 88888.00 2015-03-16 18:20:31.908 075 15356.25 45.88 53527.39 88888.00 2015-03-16 18:20:32.408 075 15356.19 45.99 53527.06 88888.00 2015-03-16 18:20:32.908 075 15356.17 46.05 53526.55 88888.00 2015-03-16 18:20:33.408 075 15356.18 46.10 53525.97 88888.00 2015-03-16 18:20:33.908 075 15356.18 46.10 53525.32 88888.00 2015-03-16 18:20:34.408 075 15356.24 46.03 53524.62 88888.00 2015-03-16 18:20:34.908 075 15356.29 46.03 53523.89 88888.00 2015-03-16 18:20:35.408 075 15356.18 46.09 53523.09 88888.00 2015-03-16 18:20:35.908 075 15356.08 46.08 53522.37 88888.00 2015-03-16 18:20:36.408 075 15355.94 46.05 53521.80 88888.00 2015-03-16 18:20:36.908 075 15355.88 46.15 53521.51 88888.00 2015-03-16 18:20:37.408 075 15355.83 46.31 53521.52 88888.00 2015-03-16 18:20:37.908 075 15355.89 46.36 53521.82 88888.00 2015-03-16 18:20:38.408 075 15355.96 46.43 53522.32 88888.00 2015-03-16 18:20:38.908 075 15356.08 46.45 53522.97 88888.00 2015-03-16 18:20:39.408 075 15356.19 46.36 53523.59 88888.00 2015-03-16 18:20:39.908 075 15356.30 46.22 53524.23 88888.00 2015-03-16 18:20:40.408 075 15356.43 46.19 53524.89 88888.00 2015-03-16 18:20:40.908 075 15356.54 46.06 53525.45 88888.00 2015-03-16 18:20:41.408 075 15356.65 45.94 53525.97 88888.00 2015-03-16 18:20:41.908 075 15356.74 45.78 53526.36 88888.00 2015-03-16 18:20:42.408 075 15356.80 45.73 53526.75 88888.00 2015-03-16 18:20:42.908 075 15356.82 45.69 53526.98 88888.00 2015-03-16 18:20:43.408 075 15356.86 45.56 53527.13 88888.00 2015-03-16 18:20:43.908 075 15356.86 45.51 53527.28 88888.00 2015-03-16 18:20:44.408 075 15356.92 45.39 53527.45 88888.00 2015-03-16 18:20:44.908 075 15356.92 45.39 53527.53 88888.00 2015-03-16 18:20:45.408 075 15356.94 45.43 53527.56 88888.00 2015-03-16 18:20:45.908 075 15356.96 45.36 53527.62 88888.00 2015-03-16 18:20:46.408 075 15356.99 45.35 53527.66 88888.00 2015-03-16 18:20:46.908 075 15357.00 45.28 53527.69 88888.00 2015-03-16 18:20:47.408 075 15356.96 45.18 53527.68 88888.00 2015-03-16 18:20:47.908 075 15356.94 45.10 53527.59 88888.00 2015-03-16 18:20:48.408 075 15356.91 45.10 53527.61 88888.00 2015-03-16 18:20:48.908 075 15356.94 45.01 53527.59 88888.00 2015-03-16 18:20:49.408 075 15356.94 45.01 53527.52 88888.00 2015-03-16 18:20:49.908 075 15356.89 44.99 53527.47 88888.00 2015-03-16 18:20:50.408 075 15356.80 44.99 53527.42 88888.00 2015-03-16 18:20:50.908 075 15356.74 44.93 53527.44 88888.00 2015-03-16 18:20:51.408 075 15356.75 44.94 53527.50 88888.00 2015-03-16 18:20:51.908 075 15356.68 44.94 53527.54 88888.00 2015-03-16 18:20:52.408 075 15356.56 44.93 53527.55 88888.00 2015-03-16 18:20:52.908 075 15356.50 44.94 53527.54 88888.00 2015-03-16 18:20:53.408 075 15356.46 45.02 53527.57 88888.00 2015-03-16 18:20:53.908 075 15356.47 44.99 53527.67 88888.00 2015-03-16 18:20:54.408 075 15356.42 45.02 53527.70 88888.00 2015-03-16 18:20:54.908 075 15356.27 45.00 53527.73 88888.00 2015-03-16 18:20:55.408 075 15356.20 45.00 53527.78 88888.00 2015-03-16 18:20:55.908 075 15356.23 45.04 53527.97 88888.00 2015-03-16 18:20:56.408 075 15356.23 45.10 53528.11 88888.00 2015-03-16 18:20:56.908 075 15356.20 45.11 53528.23 88888.00 2015-03-16 18:20:57.408 075 15356.21 45.11 53528.37 88888.00 2015-03-16 18:20:57.908 075 15356.21 45.13 53528.47 88888.00 2015-03-16 18:20:58.408 075 15356.20 45.16 53528.54 88888.00 2015-03-16 18:20:58.908 075 15356.16 45.18 53528.60 88888.00 2015-03-16 18:20:59.408 075 15356.24 45.22 53528.62 88888.00 2015-03-16 18:20:59.908 075 15356.28 45.24 53528.63 88888.00 2015-03-16 18:21:00.408 075 15356.25 45.31 53528.67 88888.00 2015-03-16 18:21:00.908 075 15356.26 45.27 53528.74 88888.00 2015-03-16 18:21:01.408 075 15356.26 45.28 53528.75 88888.00 2015-03-16 18:21:01.908 075 15356.29 45.23 53528.76 88888.00 2015-03-16 18:21:02.408 075 15356.29 45.19 53528.80 88888.00 2015-03-16 18:21:02.908 075 15356.30 45.27 53528.83 88888.00 2015-03-16 18:21:03.408 075 15356.34 45.30 53528.83 88888.00 2015-03-16 18:21:03.908 075 15356.39 45.24 53528.80 88888.00 2015-03-16 18:21:04.408 075 15356.42 45.23 53528.88 88888.00 2015-03-16 18:21:04.908 075 15356.41 45.22 53528.90 88888.00 2015-03-16 18:21:05.408 075 15356.41 45.17 53528.87 88888.00 2015-03-16 18:21:05.908 075 15356.44 45.21 53528.82 88888.00 2015-03-16 18:21:06.408 075 15356.47 45.18 53528.78 88888.00 2015-03-16 18:21:06.908 075 15356.52 45.18 53528.72 88888.00 2015-03-16 18:21:07.408 075 15356.52 45.27 53528.69 88888.00 2015-03-16 18:21:07.908 075 15356.56 45.31 53528.72 88888.00 2015-03-16 18:21:08.408 075 15356.63 45.30 53528.76 88888.00 2015-03-16 18:21:08.908 075 15356.61 45.35 53528.83 88888.00 2015-03-16 18:21:09.408 075 15356.60 45.33 53528.82 88888.00 2015-03-16 18:21:09.908 075 15356.65 45.33 53528.79 88888.00 2015-03-16 18:21:10.408 075 15356.71 45.35 53528.83 88888.00 2015-03-16 18:21:10.908 075 15356.75 45.40 53528.86 88888.00 2015-03-16 18:21:11.408 075 15356.82 45.44 53528.91 88888.00 2015-03-16 18:21:11.908 075 15356.83 45.47 53528.93 88888.00 2015-03-16 18:21:12.408 075 15356.87 45.50 53528.91 88888.00 2015-03-16 18:21:12.908 075 15356.83 45.51 53528.89 88888.00 2015-03-16 18:21:13.408 075 15356.86 45.49 53528.91 88888.00 2015-03-16 18:21:13.908 075 15356.94 45.50 53528.92 88888.00 2015-03-16 18:21:14.408 075 15357.02 45.57 53528.91 88888.00 2015-03-16 18:21:14.908 075 15357.05 45.60 53528.90 88888.00 2015-03-16 18:21:15.408 075 15357.06 45.59 53528.95 88888.00 2015-03-16 18:21:15.908 075 15357.03 45.56 53528.97 88888.00 2015-03-16 18:21:16.408 075 15357.01 45.53 53528.97 88888.00 2015-03-16 18:21:16.908 075 15357.05 45.45 53528.97 88888.00 2015-03-16 18:21:17.408 075 15357.01 45.47 53528.95 88888.00 2015-03-16 18:21:17.908 075 15356.98 45.51 53528.94 88888.00 2015-03-16 18:21:18.408 075 15356.98 45.48 53528.89 88888.00 2015-03-16 18:21:18.908 075 15357.01 45.44 53528.89 88888.00 2015-03-16 18:21:19.408 075 15357.06 45.43 53528.87 88888.00 2015-03-16 18:21:19.908 075 15357.03 45.47 53528.86 88888.00 2015-03-16 18:21:20.408 075 15357.07 45.45 53528.85 88888.00 2015-03-16 18:21:20.908 075 15357.10 45.47 53528.84 88888.00 2015-03-16 18:21:21.408 075 15357.06 45.47 53528.82 88888.00 2015-03-16 18:21:21.908 075 15357.09 45.45 53528.83 88888.00 2015-03-16 18:21:22.408 075 15357.03 45.43 53528.83 88888.00 2015-03-16 18:21:22.908 075 15356.96 45.40 53528.79 88888.00 2015-03-16 18:21:23.408 075 15356.93 45.39 53528.78 88888.00 2015-03-16 18:21:23.908 075 15356.91 45.43 53528.75 88888.00 2015-03-16 18:21:24.408 075 15356.92 45.48 53528.70 88888.00 2015-03-16 18:21:24.908 075 15356.86 45.49 53528.66 88888.00 2015-03-16 18:21:25.408 075 15356.82 45.51 53528.68 88888.00 2015-03-16 18:21:25.908 075 15356.83 45.57 53528.70 88888.00 2015-03-16 18:21:26.408 075 15356.83 45.56 53528.73 88888.00 2015-03-16 18:21:26.908 075 15356.77 45.53 53528.75 88888.00 2015-03-16 18:21:27.408 075 15356.75 45.62 53528.76 88888.00 2015-03-16 18:21:27.908 075 15356.75 45.66 53528.83 88888.00 2015-03-16 18:21:28.408 075 15356.62 45.67 53528.85 88888.00 2015-03-16 18:21:28.908 075 15356.57 45.70 53528.84 88888.00 2015-03-16 18:21:29.408 075 15356.59 45.78 53528.83 88888.00 2015-03-16 18:21:29.908 075 15356.57 45.82 53528.80 88888.00 2015-03-16 18:21:30.408 075 15356.57 45.80 53528.83 88888.00 2015-03-16 18:21:30.908 075 15356.60 45.83 53528.87 88888.00 2015-03-16 18:21:31.408 075 15356.63 45.79 53528.87 88888.00 2015-03-16 18:21:31.908 075 15356.59 45.77 53528.91 88888.00 2015-03-16 18:21:32.408 075 15356.59 45.84 53528.89 88888.00 2015-03-16 18:21:32.908 075 15356.61 45.86 53528.88 88888.00 2015-03-16 18:21:33.408 075 15356.63 45.83 53528.92 88888.00 2015-03-16 18:21:33.908 075 15356.68 45.83 53528.97 88888.00 2015-03-16 18:21:34.408 075 15356.73 45.84 53528.96 88888.00 2015-03-16 18:21:34.908 075 15356.78 45.85 53528.96 88888.00 2015-03-16 18:21:35.408 075 15356.86 45.84 53528.94 88888.00 2015-03-16 18:21:35.908 075 15356.90 45.78 53528.92 88888.00 2015-03-16 18:21:36.408 075 15356.88 45.75 53528.94 88888.00 2015-03-16 18:21:36.908 075 15356.92 45.74 53528.90 88888.00 2015-03-16 18:21:37.408 075 15356.98 45.62 53528.87 88888.00 2015-03-16 18:21:37.908 075 15356.99 45.59 53528.87 88888.00 2015-03-16 18:21:38.408 075 15357.01 45.60 53528.87 88888.00 2015-03-16 18:21:38.908 075 15357.02 45.60 53528.85 88888.00 2015-03-16 18:21:39.408 075 15357.06 45.60 53528.89 88888.00 2015-03-16 18:21:39.908 075 15357.06 45.62 53528.90 88888.00 2015-03-16 18:21:40.408 075 15357.09 45.54 53528.92 88888.00 2015-03-16 18:21:40.908 075 15357.20 45.56 53528.88 88888.00 2015-03-16 18:21:41.408 075 15357.24 45.57 53528.78 88888.00 2015-03-16 18:21:41.908 075 15357.21 45.63 53528.83 88888.00 2015-03-16 18:21:42.408 075 15357.15 45.57 53528.82 88888.00 2015-03-16 18:21:42.908 075 15357.16 45.58 53528.75 88888.00 2015-03-16 18:21:43.408 075 15357.16 45.62 53528.70 88888.00 2015-03-16 18:21:43.908 075 15357.16 45.62 53528.69 88888.00 2015-03-16 18:21:44.408 075 15357.11 45.65 53528.72 88888.00 2015-03-16 18:21:44.908 075 15357.06 45.58 53528.72 88888.00 2015-03-16 18:21:45.408 075 15357.06 45.59 53528.76 88888.00 2015-03-16 18:21:45.908 075 15357.07 45.61 53528.77 88888.00 2015-03-16 18:21:46.408 075 15356.99 45.65 53528.82 88888.00 2015-03-16 18:21:46.908 075 15356.96 45.67 53528.85 88888.00 2015-03-16 18:21:47.408 075 15356.94 45.70 53528.83 88888.00 2015-03-16 18:21:47.908 075 15356.92 45.70 53528.82 88888.00 2015-03-16 18:21:48.408 075 15356.88 45.66 53528.71 88888.00 2015-03-16 18:21:48.908 075 15356.81 45.63 53528.63 88888.00 2015-03-16 18:21:49.408 075 15356.82 45.66 53528.67 88888.00 2015-03-16 18:21:49.908 075 15356.82 45.63 53528.74 88888.00 2015-03-16 18:21:50.408 075 15356.89 45.59 53528.77 88888.00 2015-03-16 18:21:50.908 075 15356.87 45.62 53528.80 88888.00 2015-03-16 18:21:51.408 075 15356.90 45.67 53528.80 88888.00 2015-03-16 18:21:51.908 075 15356.89 45.63 53528.83 88888.00 2015-03-16 18:21:52.408 075 15356.88 45.60 53528.85 88888.00 2015-03-16 18:21:52.908 075 15356.92 45.52 53528.92 88888.00 2015-03-16 18:21:53.408 075 15356.99 45.50 53528.93 88888.00 2015-03-16 18:21:53.908 075 15357.00 45.50 53528.93 88888.00 2015-03-16 18:21:54.408 075 15356.98 45.45 53528.92 88888.00 2015-03-16 18:21:54.908 075 15356.99 45.43 53528.87 88888.00 2015-03-16 18:21:55.408 075 15356.98 45.40 53528.82 88888.00 2015-03-16 18:21:55.908 075 15356.99 45.37 53528.86 88888.00 2015-03-16 18:21:56.408 075 15356.98 45.37 53528.91 88888.00 2015-03-16 18:21:56.908 075 15356.94 45.41 53528.92 88888.00 2015-03-16 18:21:57.408 075 15356.92 45.35 53528.96 88888.00 2015-03-16 18:21:57.908 075 15356.91 45.34 53529.04 88888.00 2015-03-16 18:21:58.408 075 15356.92 45.34 53529.03 88888.00 2015-03-16 18:21:58.908 075 15356.94 45.34 53528.90 88888.00 2015-03-16 18:21:59.408 075 15356.94 45.34 53528.82 88888.00 2015-03-16 18:21:59.908 075 15356.99 45.34 53528.77 88888.00 2015-03-16 18:22:00.408 075 15356.96 45.30 53528.74 88888.00 2015-03-16 18:22:00.908 075 15356.92 45.27 53528.74 88888.00 2015-03-16 18:22:01.408 075 15356.94 45.24 53528.74 88888.00 2015-03-16 18:22:01.908 075 15356.96 45.18 53528.78 88888.00 2015-03-16 18:22:02.408 075 15356.92 45.17 53528.76 88888.00 2015-03-16 18:22:02.908 075 15356.92 45.15 53528.70 88888.00 2015-03-16 18:22:03.408 075 15356.89 45.16 53528.63 88888.00 2015-03-16 18:22:03.908 075 15356.88 45.17 53528.65 88888.00 2015-03-16 18:22:04.408 075 15356.89 45.16 53528.70 88888.00 2015-03-16 18:22:04.908 075 15356.86 45.17 53528.69 88888.00 2015-03-16 18:22:05.408 075 15356.82 45.16 53528.63 88888.00 2015-03-16 18:22:05.908 075 15356.78 45.16 53528.64 88888.00 2015-03-16 18:22:06.408 075 15356.79 45.21 53528.63 88888.00 2015-03-16 18:22:06.908 075 15356.78 45.24 53528.58 88888.00 2015-03-16 18:22:07.408 075 15356.66 45.27 53528.50 88888.00 2015-03-16 18:22:07.908 075 15356.64 45.37 53528.55 88888.00 2015-03-16 18:22:08.408 075 15356.65 45.39 53528.58 88888.00 2015-03-16 18:22:08.908 075 15356.65 45.49 53528.65 88888.00 2015-03-16 18:22:09.408 075 15356.68 45.61 53528.74 88888.00 2015-03-16 18:22:09.908 075 15356.75 45.65 53528.76 88888.00 2015-03-16 18:22:10.408 075 15356.74 45.73 53528.79 88888.00 2015-03-16 18:22:10.908 075 15356.75 45.71 53528.85 88888.00 2015-03-16 18:22:11.408 075 15356.83 45.69 53528.89 88888.00 2015-03-16 18:22:11.908 075 15356.89 45.71 53528.89 88888.00 2015-03-16 18:22:12.408 075 15356.92 45.73 53528.89 88888.00 2015-03-16 18:22:12.908 075 15356.99 45.77 53528.88 88888.00 2015-03-16 18:22:13.408 075 15357.02 45.82 53528.85 88888.00 2015-03-16 18:22:13.908 075 15357.06 45.82 53528.86 88888.00 2015-03-16 18:22:14.408 075 15357.10 45.85 53528.88 88888.00 2015-03-16 18:22:14.908 075 15357.14 45.92 53528.87 88888.00 2015-03-16 18:22:15.408 075 15357.18 45.85 53528.84 88888.00 2015-03-16 18:22:15.908 075 15357.14 45.78 53528.84 88888.00 2015-03-16 18:22:16.408 075 15357.12 45.86 53528.85 88888.00 2015-03-16 18:22:16.908 075 15357.14 45.92 53528.86 88888.00 2015-03-16 18:22:17.408 075 15357.14 45.97 53528.90 88888.00 2015-03-16 18:22:17.908 075 15357.07 45.87 53528.91 88888.00 2015-03-16 18:22:18.408 075 15357.07 45.87 53528.87 88888.00 2015-03-16 18:22:18.908 075 15357.08 45.88 53528.86 88888.00 2015-03-16 18:22:19.408 075 15357.06 45.87 53528.86 88888.00 2015-03-16 18:22:19.908 075 15357.03 45.80 53528.90 88888.00 2015-03-16 18:22:20.408 075 15356.94 45.77 53528.89 88888.00 2015-03-16 18:22:20.908 075 15356.89 45.78 53528.91 88888.00 2015-03-16 18:22:21.408 075 15356.89 45.73 53528.91 88888.00 2015-03-16 18:22:21.908 075 15356.88 45.69 53528.90 88888.00 2015-03-16 18:22:22.408 075 15356.81 45.73 53528.91 88888.00 2015-03-16 18:22:22.908 075 15356.73 45.68 53528.91 88888.00 2015-03-16 18:22:23.408 075 15356.65 45.60 53528.87 88888.00 2015-03-16 18:22:23.908 075 15356.60 45.59 53528.83 88888.00 2015-03-16 18:22:24.408 075 15356.55 45.63 53528.75 88888.00 2015-03-16 18:22:24.908 075 15356.50 45.57 53528.75 88888.00 2015-03-16 18:22:25.408 075 15356.39 45.45 53528.75 88888.00 2015-03-16 18:22:25.908 075 15356.37 45.40 53528.74 88888.00 2015-03-16 18:22:26.408 075 15356.35 45.36 53528.66 88888.00 2015-03-16 18:22:26.908 075 15356.30 45.45 53528.64 88888.00 2015-03-16 18:22:27.408 075 15356.33 45.48 53528.68 88888.00 2015-03-16 18:22:27.908 075 15356.33 45.47 53528.72 88888.00 2015-03-16 18:22:28.408 075 15356.28 45.45 53528.77 88888.00 2015-03-16 18:22:28.908 075 15356.27 45.41 53528.80 88888.00 2015-03-16 18:22:29.408 075 15356.24 45.35 53528.79 88888.00 2015-03-16 18:22:29.908 075 15356.27 45.42 53528.75 88888.00 2015-03-16 18:22:30.408 075 15356.32 45.45 53528.71 88888.00 2015-03-16 18:22:30.908 075 15356.30 45.50 53528.65 88888.00 2015-03-16 18:22:31.408 075 15356.28 45.53 53528.65 88888.00 2015-03-16 18:22:31.908 075 15356.33 45.58 53528.73 88888.00 2015-03-16 18:22:32.408 075 15356.29 45.59 53528.72 88888.00 2015-03-16 18:22:32.908 075 15356.34 45.60 53528.72 88888.00 2015-03-16 18:22:33.408 075 15356.35 45.70 53528.72 88888.00 2015-03-16 18:22:33.908 075 15356.42 45.77 53528.75 88888.00 2015-03-16 18:22:34.408 075 15356.42 45.79 53528.74 88888.00 2015-03-16 18:22:34.908 075 15356.43 45.94 53528.73 88888.00 2015-03-16 18:22:35.408 075 15356.39 45.95 53528.74 88888.00 2015-03-16 18:22:35.908 075 15356.35 45.87 53528.72 88888.00 2015-03-16 18:22:36.408 075 15356.33 45.87 53528.69 88888.00 2015-03-16 18:22:36.908 075 15356.39 45.92 53528.67 88888.00 2015-03-16 18:22:37.408 075 15356.39 45.94 53528.70 88888.00 2015-03-16 18:22:37.908 075 15356.35 45.99 53528.68 88888.00 2015-03-16 18:22:38.408 075 15356.38 46.03 53528.63 88888.00 2015-03-16 18:22:38.908 075 15356.38 46.11 53528.63 88888.00 2015-03-16 18:22:39.408 075 15356.38 46.15 53528.62 88888.00 2015-03-16 18:22:39.908 075 15356.34 46.17 53528.59 88888.00 2015-03-16 18:22:40.408 075 15356.34 46.14 53528.55 88888.00 2015-03-16 18:22:40.908 075 15356.33 46.19 53528.55 88888.00 2015-03-16 18:22:41.408 075 15356.37 46.13 53528.54 88888.00 2015-03-16 18:22:41.908 075 15356.38 46.13 53528.56 88888.00 2015-03-16 18:22:42.408 075 15356.33 46.20 53528.50 88888.00 2015-03-16 18:22:42.908 075 15356.34 46.21 53528.48 88888.00 2015-03-16 18:22:43.408 075 15356.35 46.25 53528.54 88888.00 2015-03-16 18:22:43.908 075 15356.39 46.26 53528.58 88888.00 2015-03-16 18:22:44.408 075 15356.34 46.27 53528.58 88888.00 2015-03-16 18:22:44.908 075 15356.36 46.25 53528.55 88888.00 2015-03-16 18:22:45.408 075 15356.38 46.31 53528.54 88888.00 2015-03-16 18:22:45.908 075 15356.44 46.36 53528.54 88888.00 2015-03-16 18:22:46.408 075 15356.43 46.36 53528.54 88888.00 2015-03-16 18:22:46.908 075 15356.46 46.31 53528.53 88888.00 2015-03-16 18:22:47.408 075 15356.45 46.28 53528.53 88888.00 2015-03-16 18:22:47.908 075 15356.44 46.23 53528.54 88888.00 2015-03-16 18:22:48.408 075 15356.39 46.23 53528.48 88888.00 2015-03-16 18:22:48.908 075 15356.36 46.22 53528.49 88888.00 2015-03-16 18:22:49.408 075 15356.32 46.28 53528.49 88888.00 2015-03-16 18:22:49.908 075 15356.30 46.25 53528.49 88888.00 2015-03-16 18:22:50.408 075 15356.25 46.26 53528.47 88888.00 2015-03-16 18:22:50.908 075 15356.18 46.23 53528.47 88888.00 2015-03-16 18:22:51.408 075 15356.11 46.22 53528.50 88888.00 2015-03-16 18:22:51.908 075 15356.03 46.27 53528.53 88888.00 2015-03-16 18:22:52.408 075 15356.03 46.27 53528.47 88888.00 2015-03-16 18:22:52.908 075 15355.97 46.30 53528.47 88888.00 2015-03-16 18:22:53.408 075 15355.85 46.26 53528.43 88888.00 2015-03-16 18:22:53.908 075 15355.79 46.27 53528.44 88888.00 2015-03-16 18:22:54.408 075 15355.79 46.21 53528.39 88888.00 2015-03-16 18:22:54.908 075 15355.79 46.19 53528.38 88888.00 2015-03-16 18:22:55.408 075 15355.74 46.13 53528.34 88888.00 2015-03-16 18:22:55.908 075 15355.75 46.14 53528.30 88888.00 2015-03-16 18:22:56.408 075 15355.73 46.12 53528.32 88888.00 2015-03-16 18:22:56.908 075 15355.75 46.11 53528.34 88888.00 2015-03-16 18:22:57.408 075 15355.79 46.13 53528.37 88888.00 2015-03-16 18:22:57.908 075 15355.72 46.05 53528.34 88888.00 2015-03-16 18:22:58.408 075 15355.72 46.00 53528.35 88888.00 2015-03-16 18:22:58.908 075 15355.76 45.94 53528.31 88888.00 2015-03-16 18:22:59.408 075 15355.83 46.02 53528.27 88888.00 2015-03-16 18:22:59.908 075 15355.82 46.03 53528.21 88888.00 2015-03-16 18:23:00.408 075 15355.81 46.04 53528.22 88888.00 2015-03-16 18:23:00.908 075 15355.80 46.01 53528.19 88888.00 2015-03-16 18:23:01.408 075 15355.83 46.01 53528.21 88888.00 2015-03-16 18:23:01.908 075 15355.78 46.04 53528.22 88888.00 2015-03-16 18:23:02.408 075 15355.81 46.02 53528.22 88888.00 2015-03-16 18:23:02.908 075 15355.80 46.06 53528.21 88888.00 2015-03-16 18:23:03.408 075 15355.83 46.09 53528.21 88888.00 2015-03-16 18:23:03.908 075 15355.83 46.17 53528.22 88888.00 2015-03-16 18:23:04.408 075 15355.85 46.21 53528.26 88888.00 2015-03-16 18:23:04.908 075 15355.85 46.23 53528.25 88888.00 2015-03-16 18:23:05.408 075 15355.85 46.26 53528.21 88888.00 2015-03-16 18:23:05.908 075 15355.89 46.28 53528.17 88888.00 2015-03-16 18:23:06.408 075 15355.91 46.30 53528.15 88888.00 2015-03-16 18:23:06.908 075 15355.90 46.35 53528.19 88888.00 2015-03-16 18:23:07.408 075 15355.90 46.40 53528.23 88888.00 2015-03-16 18:23:07.908 075 15355.88 46.40 53528.21 88888.00 2015-03-16 18:23:08.408 075 15355.93 46.42 53528.23 88888.00 2015-03-16 18:23:08.908 075 15355.93 46.42 53528.22 88888.00 2015-03-16 18:23:09.408 075 15355.96 46.39 53528.23 88888.00 2015-03-16 18:23:09.908 075 15355.98 46.40 53528.24 88888.00 2015-03-16 18:23:10.408 075 15355.98 46.35 53528.21 88888.00 2015-03-16 18:23:10.908 075 15355.98 46.40 53528.18 88888.00 2015-03-16 18:23:11.408 075 15355.97 46.42 53528.16 88888.00 2015-03-16 18:23:11.908 075 15355.98 46.39 53528.12 88888.00 2015-03-16 18:23:12.408 075 15355.97 46.42 53528.14 88888.00 2015-03-16 18:23:12.908 075 15355.96 46.40 53528.10 88888.00 2015-03-16 18:23:13.408 075 15355.98 46.46 53528.12 88888.00 2015-03-16 18:23:13.908 075 15355.97 46.47 53528.10 88888.00 2015-03-16 18:23:14.408 075 15355.88 46.42 53528.10 88888.00 2015-03-16 18:23:14.908 075 15355.84 46.47 53528.16 88888.00 2015-03-16 18:23:15.408 075 15355.84 46.44 53528.18 88888.00 2015-03-16 18:23:15.908 075 15355.84 46.42 53528.15 88888.00 2015-03-16 18:23:16.408 075 15355.87 46.43 53528.12 88888.00 2015-03-16 18:23:16.908 075 15355.90 46.48 53528.11 88888.00 2015-03-16 18:23:17.408 075 15355.91 46.48 53528.16 88888.00 2015-03-16 18:23:17.908 075 15355.88 46.44 53528.17 88888.00 2015-03-16 18:23:18.408 075 15355.88 46.39 53528.11 88888.00 2015-03-16 18:23:18.908 075 15355.85 46.36 53528.11 88888.00 2015-03-16 18:23:19.408 075 15355.83 46.21 53528.06 88888.00 2015-03-16 18:23:19.908 075 15355.82 46.22 53528.05 88888.00 2015-03-16 18:23:20.408 075 15355.81 46.20 53528.08 88888.00 2015-03-16 18:23:20.908 075 15355.76 46.22 53528.06 88888.00 2015-03-16 18:23:21.408 075 15355.66 46.26 53528.08 88888.00 2015-03-16 18:23:21.908 075 15355.67 46.25 53528.12 88888.00 2015-03-16 18:23:22.408 075 15355.66 46.30 53528.11 88888.00 2015-03-16 18:23:22.908 075 15355.66 46.25 53528.12 88888.00 2015-03-16 18:23:23.408 075 15355.62 46.25 53528.18 88888.00 2015-03-16 18:23:23.908 075 15355.62 46.31 53528.23 88888.00 2015-03-16 18:23:24.408 075 15355.60 46.22 53528.18 88888.00 2015-03-16 18:23:24.908 075 15355.62 46.21 53528.12 88888.00 2015-03-16 18:23:25.408 075 15355.58 46.26 53528.12 88888.00 2015-03-16 18:23:25.908 075 15355.61 46.26 53528.14 88888.00 2015-03-16 18:23:26.408 075 15355.60 46.23 53528.18 88888.00 2015-03-16 18:23:26.908 075 15355.57 46.25 53528.10 88888.00 2015-03-16 18:23:27.408 075 15355.54 46.35 53528.08 88888.00 2015-03-16 18:23:27.908 075 15355.49 46.30 53528.05 88888.00 2015-03-16 18:23:28.408 075 15355.52 46.21 53528.05 88888.00 2015-03-16 18:23:28.908 075 15355.46 46.25 53527.97 88888.00 2015-03-16 18:23:29.408 075 15355.48 46.27 53527.97 88888.00 2015-03-16 18:23:29.908 075 15355.42 46.34 53527.89 88888.00 2015-03-16 18:23:30.408 075 15355.40 46.29 53527.84 88888.00 2015-03-16 18:23:30.908 075 15355.37 46.23 53527.92 88888.00 2015-03-16 18:23:31.408 075 15355.34 46.23 53527.91 88888.00 2015-03-16 18:23:31.908 075 15355.34 46.21 53527.88 88888.00 2015-03-16 18:23:32.408 075 15355.34 46.27 53527.93 88888.00 2015-03-16 18:23:32.908 075 15355.39 46.22 53527.95 88888.00 2015-03-16 18:23:33.408 075 15355.34 46.18 53527.94 88888.00 2015-03-16 18:23:33.908 075 15355.34 46.26 53527.92 88888.00 2015-03-16 18:23:34.408 075 15355.39 46.15 53527.89 88888.00 2015-03-16 18:23:34.908 075 15355.44 46.18 53527.89 88888.00 2015-03-16 18:23:35.408 075 15355.52 46.17 53527.89 88888.00 2015-03-16 18:23:35.908 075 15355.60 46.12 53527.85 88888.00 2015-03-16 18:23:36.408 075 15355.63 46.13 53527.81 88888.00 2015-03-16 18:23:36.908 075 15355.65 46.08 53527.78 88888.00 2015-03-16 18:23:37.408 075 15355.66 46.05 53527.76 88888.00 2015-03-16 18:23:37.908 075 15355.72 46.09 53527.76 88888.00 2015-03-16 18:23:38.408 075 15355.74 46.03 53527.78 88888.00 2015-03-16 18:23:38.908 075 15355.66 46.05 53527.75 88888.00 2015-03-16 18:23:39.408 075 15355.64 46.08 53527.71 88888.00 2015-03-16 18:23:39.908 075 15355.61 46.05 53527.76 88888.00 2015-03-16 18:23:40.408 075 15355.54 46.11 53527.81 88888.00 2015-03-16 18:23:40.908 075 15355.58 46.12 53527.78 88888.00 2015-03-16 18:23:41.408 075 15355.57 46.11 53527.71 88888.00 2015-03-16 18:23:41.908 075 15355.52 46.13 53527.68 88888.00 2015-03-16 18:23:42.408 075 15355.49 46.13 53527.67 88888.00 2015-03-16 18:23:42.908 075 15355.51 46.15 53527.70 88888.00 2015-03-16 18:23:43.408 075 15355.48 46.12 53527.69 88888.00 2015-03-16 18:23:43.908 075 15355.46 46.03 53527.72 88888.00 2015-03-16 18:23:44.408 075 15355.35 46.05 53527.71 88888.00 2015-03-16 18:23:44.908 075 15355.28 45.97 53527.73 88888.00 2015-03-16 18:23:45.408 075 15355.24 45.89 53527.81 88888.00 2015-03-16 18:23:45.908 075 15355.20 45.87 53527.81 88888.00 2015-03-16 18:23:46.408 075 15355.17 45.87 53527.76 88888.00 2015-03-16 18:23:46.908 075 15355.15 45.97 53527.77 88888.00 2015-03-16 18:23:47.408 075 15355.16 46.05 53527.79 88888.00 2015-03-16 18:23:47.908 075 15355.16 45.96 53527.81 88888.00 2015-03-16 18:23:48.408 075 15355.15 45.87 53527.79 88888.00 2015-03-16 18:23:48.908 075 15355.19 45.79 53527.75 88888.00 2015-03-16 18:23:49.408 075 15355.28 45.78 53527.78 88888.00 2015-03-16 18:23:49.908 075 15355.33 45.68 53527.74 88888.00 2015-03-16 18:23:50.408 075 15355.29 45.67 53527.74 88888.00 2015-03-16 18:23:50.908 075 15355.30 45.75 53527.76 88888.00 2015-03-16 18:23:51.408 075 15355.30 45.75 53527.81 88888.00 2015-03-16 18:23:51.908 075 15355.30 45.75 53527.82 88888.00 2015-03-16 18:23:52.408 075 15355.28 45.69 53527.82 88888.00 2015-03-16 18:23:52.908 075 15355.21 45.75 53527.76 88888.00 2015-03-16 18:23:53.408 075 15355.21 45.68 53527.76 88888.00 2015-03-16 18:23:53.908 075 15355.22 45.68 53527.74 88888.00 2015-03-16 18:23:54.408 075 15355.26 45.69 53527.72 88888.00 2015-03-16 18:23:54.908 075 15355.27 45.68 53527.72 88888.00 2015-03-16 18:23:55.408 075 15355.30 45.73 53527.74 88888.00 2015-03-16 18:23:55.908 075 15355.33 45.73 53527.78 88888.00 2015-03-16 18:23:56.408 075 15355.33 45.71 53527.85 88888.00 2015-03-16 18:23:56.908 075 15355.39 45.69 53527.91 88888.00 2015-03-16 18:23:57.408 075 15355.47 45.76 53527.91 88888.00 2015-03-16 18:23:57.908 075 15355.47 45.80 53527.92 88888.00 2015-03-16 18:23:58.408 075 15355.49 45.88 53527.97 88888.00 2015-03-16 18:23:58.908 075 15355.54 45.86 53527.97 88888.00 2015-03-16 18:23:59.408 075 15355.58 45.85 53527.98 88888.00 2015-03-16 18:23:59.908 075 15355.60 45.79 53527.96 88888.00 2015-03-16 18:24:00.408 075 15355.69 45.76 53527.91 88888.00 2015-03-16 18:24:00.908 075 15355.70 45.79 53527.92 88888.00 2015-03-16 18:24:01.408 075 15355.72 45.70 53527.87 88888.00 2015-03-16 18:24:01.908 075 15355.72 45.73 53527.82 88888.00 2015-03-16 18:24:02.408 075 15355.76 45.66 53527.76 88888.00 2015-03-16 18:24:02.908 075 15355.83 45.58 53527.76 88888.00 2015-03-16 18:24:03.408 075 15355.88 45.58 53527.75 88888.00 2015-03-16 18:24:03.908 075 15355.94 45.53 53527.63 88888.00 2015-03-16 18:24:04.408 075 15355.90 45.45 53527.52 88888.00 2015-03-16 18:24:04.908 075 15355.96 45.34 53527.42 88888.00 2015-03-16 18:24:05.408 075 15355.96 45.30 53527.35 88888.00 2015-03-16 18:24:05.908 075 15355.98 45.21 53527.25 88888.00 2015-03-16 18:24:06.408 075 15356.01 45.17 53527.13 88888.00 2015-03-16 18:24:06.908 075 15356.05 45.10 53527.02 88888.00 2015-03-16 18:24:07.408 075 15356.12 45.02 53526.92 88888.00 2015-03-16 18:24:07.908 075 15356.20 45.07 53526.86 88888.00 2015-03-16 18:24:08.408 075 15356.30 45.00 53526.72 88888.00 2015-03-16 18:24:08.908 075 15356.33 45.09 53526.65 88888.00 2015-03-16 18:24:09.408 075 15356.42 45.19 53526.61 88888.00 2015-03-16 18:24:09.908 075 15356.52 45.14 53526.48 88888.00 2015-03-16 18:24:10.408 075 15356.65 45.13 53526.43 88888.00 2015-03-16 18:24:10.908 075 15356.74 45.19 53526.36 88888.00 2015-03-16 18:24:11.408 075 15356.83 45.26 53526.25 88888.00 2015-03-16 18:24:11.908 075 15356.83 45.28 53526.15 88888.00 2015-03-16 18:24:12.408 075 15356.90 45.32 53526.16 88888.00 2015-03-16 18:24:12.908 075 15356.99 45.41 53526.15 88888.00 2015-03-16 18:24:13.408 075 15356.98 45.42 53526.11 88888.00 2015-03-16 18:24:13.908 075 15356.96 45.43 53526.05 88888.00 2015-03-16 18:24:14.408 075 15357.01 45.48 53526.14 88888.00 2015-03-16 18:24:14.908 075 15357.00 45.53 53526.14 88888.00 2015-03-16 18:24:15.408 075 15357.01 45.54 53526.13 88888.00 2015-03-16 18:24:15.908 075 15357.02 45.56 53526.07 88888.00 2015-03-16 18:24:16.408 075 15357.03 45.58 53526.09 88888.00 2015-03-16 18:24:16.908 075 15357.08 45.59 53526.08 88888.00 2015-03-16 18:24:17.408 075 15357.11 45.66 53526.02 88888.00 2015-03-16 18:24:17.908 075 15357.16 45.68 53525.96 88888.00 2015-03-16 18:24:18.408 075 15357.20 45.73 53525.80 88888.00 2015-03-16 18:24:18.908 075 15357.29 45.79 53525.74 88888.00 2015-03-16 18:24:19.408 075 15357.32 45.88 53525.66 88888.00 2015-03-16 18:24:19.908 075 15357.35 46.01 53525.64 88888.00 2015-03-16 18:24:20.408 075 15357.35 46.13 53525.59 88888.00 2015-03-16 18:24:20.908 075 15357.38 46.26 53525.43 88888.00 2015-03-16 18:24:21.408 075 15357.46 46.39 53525.32 88888.00 2015-03-16 18:24:21.908 075 15357.60 46.57 53525.17 88888.00 2015-03-16 18:24:22.408 075 15357.82 46.65 53524.99 88888.00 2015-03-16 18:24:22.908 075 15358.01 46.75 53524.70 88888.00 2015-03-16 18:24:23.408 075 15358.16 46.92 53524.36 88888.00 2015-03-16 18:24:23.908 075 15358.35 47.16 53523.95 88888.00 2015-03-16 18:24:24.408 075 15358.54 47.51 53523.54 88888.00 2015-03-16 18:24:24.908 075 15358.69 47.93 53523.06 88888.00 2015-03-16 18:24:25.408 075 15358.80 48.44 53522.43 88888.00 2015-03-16 18:24:25.908 075 15358.86 49.00 53521.76 88888.00 2015-03-16 18:24:26.408 075 15358.74 49.63 53521.07 88888.00 2015-03-16 18:24:26.908 075 15358.41 50.24 53520.35 88888.00 2015-03-16 18:24:27.408 075 15357.89 50.67 53519.62 88888.00 2015-03-16 18:24:27.908 075 15357.15 50.84 53519.01 88888.00 2015-03-16 18:24:28.408 075 15356.35 50.66 53518.71 88888.00 2015-03-16 18:24:28.908 075 15355.69 50.09 53518.75 88888.00 2015-03-16 18:24:29.408 075 15355.13 49.19 53519.06 88888.00 2015-03-16 18:24:29.908 075 15354.95 48.17 53519.71 88888.00 2015-03-16 18:24:30.408 075 15354.94 47.21 53520.61 88888.00 2015-03-16 18:24:30.908 075 15355.10 46.40 53521.60 88888.00 2015-03-16 18:24:31.408 075 15355.38 45.92 53522.64 88888.00 2015-03-16 18:24:31.908 075 15355.70 45.56 53523.64 88888.00 2015-03-16 18:24:32.408 075 15355.99 45.33 53524.43 88888.00 2015-03-16 18:24:32.908 075 15356.21 45.24 53525.07 88888.00 2015-03-16 18:24:33.408 075 15356.38 45.14 53525.60 88888.00 2015-03-16 18:24:33.908 075 15356.51 45.04 53525.98 88888.00 2015-03-16 18:24:34.408 075 15356.60 45.02 53526.28 88888.00 2015-03-16 18:24:34.908 075 15356.65 44.98 53526.52 88888.00 2015-03-16 18:24:35.408 075 15356.68 44.91 53526.72 88888.00 2015-03-16 18:24:35.908 075 15356.70 44.97 53526.89 88888.00 2015-03-16 18:24:36.408 075 15356.73 45.08 53527.03 88888.00 2015-03-16 18:24:36.908 075 15356.73 45.01 53527.09 88888.00 2015-03-16 18:24:37.408 075 15356.69 44.99 53527.17 88888.00 2015-03-16 18:24:37.908 075 15356.59 45.00 53527.21 88888.00 2015-03-16 18:24:38.408 075 15356.60 45.00 53527.29 88888.00 2015-03-16 18:24:38.908 075 15356.59 44.97 53527.37 88888.00 2015-03-16 18:24:39.408 075 15356.57 44.94 53527.44 88888.00 2015-03-16 18:24:39.908 075 15356.51 44.91 53527.47 88888.00 2015-03-16 18:24:40.408 075 15356.52 44.97 53527.44 88888.00 2015-03-16 18:24:40.908 075 15356.59 45.09 53527.44 88888.00 2015-03-16 18:24:41.408 075 15356.59 45.14 53527.36 88888.00 2015-03-16 18:24:41.908 075 15356.55 45.18 53527.41 88888.00 2015-03-16 18:24:42.408 075 15356.51 45.23 53527.45 88888.00 2015-03-16 18:24:42.908 075 15356.60 45.23 53527.51 88888.00 2015-03-16 18:24:43.408 075 15356.61 45.19 53527.48 88888.00 2015-03-16 18:24:43.908 075 15356.60 45.23 53527.48 88888.00 2015-03-16 18:24:44.408 075 15356.65 45.24 53527.47 88888.00 2015-03-16 18:24:44.908 075 15356.62 45.26 53527.47 88888.00 2015-03-16 18:24:45.408 075 15356.63 45.16 53527.44 88888.00 2015-03-16 18:24:45.908 075 15356.66 45.15 53527.45 88888.00 2015-03-16 18:24:46.408 075 15356.66 45.17 53527.44 88888.00 2015-03-16 18:24:46.908 075 15356.68 45.16 53527.41 88888.00 2015-03-16 18:24:47.408 075 15356.66 45.16 53527.33 88888.00 2015-03-16 18:24:47.908 075 15356.69 45.16 53527.33 88888.00 2015-03-16 18:24:48.408 075 15356.70 45.22 53527.36 88888.00 2015-03-16 18:24:48.908 075 15356.73 45.22 53527.35 88888.00 2015-03-16 18:24:49.408 075 15356.73 45.24 53527.41 88888.00 2015-03-16 18:24:49.908 075 15356.75 45.18 53527.41 88888.00 2015-03-16 18:24:50.408 075 15356.81 45.17 53527.41 88888.00 2015-03-16 18:24:50.908 075 15356.87 45.17 53527.39 88888.00 2015-03-16 18:24:51.408 075 15357.00 45.22 53527.44 88888.00 2015-03-16 18:24:51.908 075 15357.05 45.25 53527.47 88888.00 2015-03-16 18:24:52.408 075 15357.10 45.19 53527.46 88888.00 2015-03-16 18:24:52.908 075 15357.14 45.22 53527.41 88888.00 2015-03-16 18:24:53.408 075 15357.26 45.22 53527.35 88888.00 2015-03-16 18:24:53.908 075 15357.32 45.26 53527.31 88888.00 2015-03-16 18:24:54.408 075 15357.32 45.27 53527.30 88888.00 2015-03-16 18:24:54.908 075 15357.38 45.23 53527.31 88888.00 2015-03-16 18:24:55.408 075 15357.44 45.16 53527.28 88888.00 2015-03-16 18:24:55.908 075 15357.48 45.11 53527.32 88888.00 2015-03-16 18:24:56.408 075 15357.48 45.15 53527.36 88888.00 2015-03-16 18:24:56.908 075 15357.47 45.07 53527.38 88888.00 2015-03-16 18:24:57.408 075 15357.41 45.04 53527.35 88888.00 2015-03-16 18:24:57.908 075 15357.30 44.94 53527.29 88888.00 2015-03-16 18:24:58.408 075 15357.26 44.87 53527.32 88888.00 2015-03-16 18:24:58.908 075 15357.20 44.76 53527.33 88888.00 2015-03-16 18:24:59.408 075 15357.19 44.76 53527.29 88888.00 2015-03-16 18:24:59.908 075 15357.11 44.72 53527.26 88888.00 2015-03-16 18:25:00.408 075 15357.00 44.68 53527.28 88888.00 2015-03-16 18:25:00.908 075 15356.97 44.66 53527.24 88888.00 2015-03-16 18:25:01.408 075 15356.93 44.67 53527.19 88888.00 2015-03-16 18:25:01.908 075 15356.90 44.59 53527.22 88888.00 2015-03-16 18:25:02.408 075 15356.87 44.58 53527.27 88888.00 2015-03-16 18:25:02.908 075 15356.88 44.57 53527.26 88888.00 2015-03-16 18:25:03.408 075 15356.83 44.59 53527.24 88888.00 2015-03-16 18:25:03.908 075 15356.81 44.59 53527.21 88888.00 2015-03-16 18:25:04.408 075 15356.86 44.70 53527.18 88888.00 2015-03-16 18:25:04.908 075 15356.89 44.72 53527.19 88888.00 2015-03-16 18:25:05.408 075 15356.94 44.73 53527.22 88888.00 2015-03-16 18:25:05.908 075 15356.97 44.73 53527.14 88888.00 2015-03-16 18:25:06.408 075 15357.02 44.84 53527.13 88888.00 2015-03-16 18:25:06.908 075 15357.06 44.89 53527.13 88888.00 2015-03-16 18:25:07.408 075 15357.09 44.89 53527.13 88888.00 2015-03-16 18:25:07.908 075 15357.18 44.85 53527.12 88888.00 2015-03-16 18:25:08.408 075 15357.23 44.85 53527.13 88888.00 2015-03-16 18:25:08.908 075 15357.27 44.91 53527.11 88888.00 2015-03-16 18:25:09.408 075 15357.37 44.88 53527.14 88888.00 2015-03-16 18:25:09.908 075 15357.44 44.88 53527.18 88888.00 2015-03-16 18:25:10.408 075 15357.52 44.85 53527.15 88888.00 2015-03-16 18:25:10.908 075 15357.55 44.89 53527.17 88888.00 2015-03-16 18:25:11.408 075 15357.54 44.90 53527.08 88888.00 2015-03-16 18:25:11.908 075 15357.56 44.85 53527.02 88888.00 2015-03-16 18:25:12.408 075 15357.55 44.79 53526.93 88888.00 2015-03-16 18:25:12.908 075 15357.60 44.79 53526.89 88888.00 2015-03-16 18:25:13.408 075 15357.54 44.84 53526.82 88888.00 2015-03-16 18:25:13.908 075 15357.56 44.81 53526.81 88888.00 2015-03-16 18:25:14.408 075 15357.59 44.81 53526.86 88888.00 2015-03-16 18:25:14.908 075 15357.59 44.73 53526.88 88888.00 2015-03-16 18:25:15.408 075 15357.57 44.65 53526.86 88888.00 2015-03-16 18:25:15.908 075 15357.59 44.66 53526.85 88888.00 2015-03-16 18:25:16.408 075 15357.54 44.74 53526.83 88888.00 2015-03-16 18:25:16.908 075 15357.52 44.74 53526.84 88888.00 2015-03-16 18:25:17.408 075 15357.53 44.64 53526.80 88888.00 2015-03-16 18:25:17.908 075 15357.59 44.58 53526.86 88888.00 2015-03-16 18:25:18.408 075 15357.55 44.53 53526.80 88888.00 2015-03-16 18:25:18.908 075 15357.51 44.53 53526.84 88888.00 2015-03-16 18:25:19.408 075 15357.46 44.48 53526.85 88888.00 2015-03-16 18:25:19.908 075 15357.41 44.44 53526.91 88888.00 2015-03-16 18:25:20.408 075 15357.32 44.27 53526.92 88888.00 2015-03-16 18:25:20.908 075 15357.33 44.23 53526.90 88888.00 2015-03-16 18:25:21.408 075 15357.27 44.20 53526.80 88888.00 2015-03-16 18:25:21.908 075 15357.20 44.21 53526.81 88888.00 2015-03-16 18:25:22.408 075 15357.19 44.22 53526.86 88888.00 2015-03-16 18:25:22.908 075 15357.21 44.24 53526.90 88888.00 2015-03-16 18:25:23.408 075 15357.20 44.24 53526.84 88888.00 2015-03-16 18:25:23.908 075 15357.25 44.23 53526.77 88888.00 2015-03-16 18:25:24.408 075 15357.33 44.20 53526.74 88888.00 2015-03-16 18:25:24.908 075 15357.37 44.21 53526.74 88888.00 2015-03-16 18:25:25.408 075 15357.43 44.19 53526.74 88888.00 2015-03-16 18:25:25.908 075 15357.47 44.20 53526.69 88888.00 2015-03-16 18:25:26.408 075 15357.56 44.20 53526.72 88888.00 2015-03-16 18:25:26.908 075 15357.59 44.21 53526.72 88888.00 2015-03-16 18:25:27.408 075 15357.59 44.26 53526.71 88888.00 2015-03-16 18:25:27.908 075 15357.56 44.27 53526.76 88888.00 2015-03-16 18:25:28.408 075 15357.51 44.30 53526.77 88888.00 2015-03-16 18:25:28.908 075 15357.54 44.30 53526.76 88888.00 2015-03-16 18:25:29.408 075 15357.52 44.28 53526.74 88888.00 2015-03-16 18:25:29.908 075 15357.51 44.26 53526.72 88888.00 2015-03-16 18:25:30.408 075 15357.47 44.30 53526.69 88888.00 2015-03-16 18:25:30.908 075 15357.48 44.29 53526.73 88888.00 2015-03-16 18:25:31.408 075 15357.48 44.36 53526.77 88888.00 2015-03-16 18:25:31.908 075 15357.51 44.37 53526.81 88888.00 2015-03-16 18:25:32.408 075 15357.53 44.36 53526.78 88888.00 2015-03-16 18:25:32.908 075 15357.54 44.29 53526.83 88888.00 2015-03-16 18:25:33.408 075 15357.57 44.27 53526.86 88888.00 2015-03-16 18:25:33.908 075 15357.65 44.22 53526.86 88888.00 2015-03-16 18:25:34.408 075 15357.72 44.19 53526.86 88888.00 2015-03-16 18:25:34.908 075 15357.70 44.13 53526.88 88888.00 2015-03-16 18:25:35.409 075 15357.64 44.09 53526.91 88888.00 2015-03-16 18:25:35.909 075 15357.64 44.01 53526.84 88888.00 2015-03-16 18:25:36.409 075 15357.65 43.95 53526.81 88888.00 2015-03-16 18:25:36.909 075 15357.60 43.94 53526.81 88888.00 2015-03-16 18:25:37.409 075 15357.52 43.92 53526.73 88888.00 2015-03-16 18:25:37.909 075 15357.50 43.80 53526.68 88888.00 2015-03-16 18:25:38.409 075 15357.46 43.77 53526.71 88888.00 2015-03-16 18:25:38.909 075 15357.30 43.71 53526.67 88888.00 2015-03-16 18:25:39.409 075 15357.21 43.67 53526.61 88888.00 2015-03-16 18:25:39.909 075 15357.16 43.64 53526.55 88888.00 2015-03-16 18:25:40.409 075 15357.12 43.67 53526.53 88888.00 2015-03-16 18:25:40.909 075 15357.05 43.71 53526.48 88888.00 2015-03-16 18:25:41.409 075 15356.92 43.68 53526.47 88888.00 2015-03-16 18:25:41.909 075 15356.86 43.72 53526.45 88888.00 2015-03-16 18:25:42.409 075 15356.83 43.68 53526.46 88888.00 2015-03-16 18:25:42.909 075 15356.83 43.70 53526.46 88888.00 2015-03-16 18:25:43.409 075 15356.79 43.75 53526.44 88888.00 2015-03-16 18:25:43.909 075 15356.77 43.78 53526.46 88888.00 2015-03-16 18:25:44.409 075 15356.78 43.76 53526.45 88888.00 2015-03-16 18:25:44.909 075 15356.78 43.78 53526.47 88888.00 2015-03-16 18:25:45.409 075 15356.79 43.87 53526.47 88888.00 2015-03-16 18:25:45.909 075 15356.82 43.94 53526.46 88888.00 2015-03-16 18:25:46.409 075 15356.82 43.94 53526.48 88888.00 2015-03-16 18:25:46.909 075 15356.90 43.96 53526.51 88888.00 2015-03-16 18:25:47.409 075 15356.97 44.02 53526.45 88888.00 2015-03-16 18:25:47.909 075 15357.05 44.02 53526.42 88888.00 2015-03-16 18:25:48.409 075 15357.14 44.00 53526.43 88888.00 2015-03-16 18:25:48.909 075 15357.19 43.95 53526.42 88888.00 2015-03-16 18:25:49.409 075 15357.23 43.93 53526.42 88888.00 2015-03-16 18:25:49.909 075 15357.27 43.83 53526.38 88888.00 2015-03-16 18:25:50.409 075 15357.24 43.79 53526.36 88888.00 2015-03-16 18:25:50.909 075 15357.27 43.76 53526.33 88888.00 2015-03-16 18:25:51.409 075 15357.27 43.72 53526.31 88888.00 2015-03-16 18:25:51.909 075 15357.20 43.75 53526.29 88888.00 2015-03-16 18:25:52.409 075 15357.02 43.75 53526.23 88888.00 2015-03-16 18:25:52.909 075 15356.97 43.61 53526.22 88888.00 2015-03-16 18:25:53.409 075 15356.97 43.62 53526.17 88888.00 2015-03-16 18:25:53.909 075 15356.94 43.64 53526.07 88888.00 2015-03-16 18:25:54.409 075 15356.88 43.72 53526.03 88888.00 2015-03-16 18:25:54.909 075 15356.87 43.68 53525.97 88888.00 2015-03-16 18:25:55.409 075 15356.81 43.61 53525.95 88888.00 2015-03-16 18:25:55.909 075 15356.79 43.49 53525.92 88888.00 2015-03-16 18:25:56.409 075 15356.83 43.50 53525.89 88888.00 2015-03-16 18:25:56.909 075 15356.81 43.53 53525.77 88888.00 2015-03-16 18:25:57.409 075 15356.78 43.49 53525.73 88888.00 2015-03-16 18:25:57.909 075 15356.65 43.45 53525.66 88888.00 2015-03-16 18:25:58.409 075 15356.56 43.36 53525.54 88888.00 2015-03-16 18:25:58.909 075 15356.54 43.36 53525.47 88888.00 2015-03-16 18:25:59.409 075 15356.45 43.24 53525.34 88888.00 2015-03-16 18:25:59.909 075 15356.41 43.17 53525.20 88888.00 2015-03-16 18:26:00.409 075 15356.35 43.18 53525.00 88888.00 2015-03-16 18:26:00.909 075 15356.28 43.16 53524.95 88888.00 2015-03-16 18:26:01.409 075 15356.24 43.24 53524.87 88888.00 2015-03-16 18:26:01.909 075 15356.19 43.29 53524.75 88888.00 2015-03-16 18:26:02.409 075 15356.23 43.25 53524.68 88888.00 2015-03-16 18:26:02.909 075 15356.21 43.20 53524.52 88888.00 2015-03-16 18:26:03.409 075 15356.18 43.21 53524.46 88888.00 2015-03-16 18:26:03.909 075 15356.18 43.09 53524.43 88888.00 2015-03-16 18:26:04.409 075 15356.24 43.05 53524.32 88888.00 2015-03-16 18:26:04.909 075 15356.24 43.03 53524.28 88888.00 2015-03-16 18:26:05.409 075 15356.28 43.00 53524.27 88888.00 2015-03-16 18:26:05.909 075 15356.36 43.01 53524.27 88888.00 2015-03-16 18:26:06.409 075 15356.43 43.05 53524.34 88888.00 2015-03-16 18:26:06.909 075 15356.48 43.05 53524.41 88888.00 2015-03-16 18:26:07.409 075 15356.57 42.98 53524.52 88888.00 2015-03-16 18:26:07.909 075 15356.66 42.98 53524.64 88888.00 2015-03-16 18:26:08.409 075 15356.65 43.01 53524.72 88888.00 2015-03-16 18:26:08.909 075 15356.66 43.03 53524.86 88888.00 2015-03-16 18:26:09.409 075 15356.63 43.09 53524.96 88888.00 2015-03-16 18:26:09.909 075 15356.57 43.09 53525.01 88888.00 2015-03-16 18:26:10.409 075 15356.53 43.03 53525.12 88888.00 2015-03-16 18:26:10.909 075 15356.48 43.08 53525.27 88888.00 2015-03-16 18:26:11.409 075 15356.42 43.12 53525.31 88888.00 2015-03-16 18:26:11.909 075 15356.38 43.15 53525.39 88888.00 2015-03-16 18:26:12.409 075 15356.37 43.19 53525.47 88888.00 2015-03-16 18:26:12.909 075 15356.33 43.21 53525.55 88888.00 2015-03-16 18:26:13.409 075 15356.32 43.19 53525.65 88888.00 2015-03-16 18:26:13.909 075 15356.27 43.12 53525.63 88888.00 2015-03-16 18:26:14.409 075 15356.26 43.09 53525.66 88888.00 2015-03-16 18:26:14.909 075 15356.15 43.10 53525.68 88888.00 2015-03-16 18:26:15.409 075 15356.17 43.18 53525.65 88888.00 2015-03-16 18:26:15.909 075 15356.14 43.19 53525.68 88888.00 2015-03-16 18:26:16.409 075 15356.07 43.18 53525.69 88888.00 2015-03-16 18:26:16.909 075 15355.97 43.18 53525.68 88888.00 2015-03-16 18:26:17.409 075 15355.93 43.15 53525.73 88888.00 2015-03-16 18:26:17.909 075 15355.84 43.10 53525.75 88888.00 2015-03-16 18:26:18.409 075 15355.75 43.12 53525.75 88888.00 2015-03-16 18:26:18.909 075 15355.66 43.15 53525.75 88888.00 2015-03-16 18:26:19.409 075 15355.63 43.18 53525.76 88888.00 2015-03-16 18:26:19.909 075 15355.57 43.14 53525.80 88888.00 2015-03-16 18:26:20.409 075 15355.55 43.16 53525.79 88888.00 2015-03-16 18:26:20.909 075 15355.55 43.19 53525.81 88888.00 2015-03-16 18:26:21.409 075 15355.55 43.23 53525.74 88888.00 2015-03-16 18:26:21.909 075 15355.56 43.21 53525.70 88888.00 2015-03-16 18:26:22.409 075 15355.61 43.24 53525.68 88888.00 2015-03-16 18:26:22.909 075 15355.69 43.27 53525.57 88888.00 2015-03-16 18:26:23.409 075 15355.78 43.32 53525.48 88888.00 2015-03-16 18:26:23.909 075 15355.83 43.36 53525.36 88888.00 2015-03-16 18:26:24.409 075 15355.91 43.41 53525.33 88888.00 2015-03-16 18:26:24.909 075 15355.93 43.50 53525.31 88888.00 2015-03-16 18:26:25.409 075 15355.99 43.60 53525.27 88888.00 2015-03-16 18:26:25.909 075 15356.03 43.68 53525.27 88888.00 2015-03-16 18:26:26.409 075 15356.01 43.72 53525.35 88888.00 2015-03-16 18:26:26.909 075 15356.06 43.64 53525.31 88888.00 2015-03-16 18:26:27.409 075 15356.10 43.61 53525.30 88888.00 2015-03-16 18:26:27.909 075 15356.14 43.64 53525.31 88888.00 2015-03-16 18:26:28.409 075 15356.15 43.63 53525.26 88888.00 2015-03-16 18:26:28.909 075 15356.19 43.68 53525.31 88888.00 2015-03-16 18:26:29.409 075 15356.23 43.68 53525.32 88888.00 2015-03-16 18:26:29.909 075 15356.28 43.68 53525.34 88888.00 2015-03-16 18:26:30.409 075 15356.29 43.81 53525.42 88888.00 2015-03-16 18:26:30.909 075 15356.34 43.83 53525.55 88888.00 2015-03-16 18:26:31.409 075 15356.30 43.80 53525.57 88888.00 2015-03-16 18:26:31.909 075 15356.30 43.86 53525.63 88888.00 2015-03-16 18:26:32.409 075 15356.34 43.86 53525.63 88888.00 2015-03-16 18:26:32.909 075 15356.33 43.80 53525.73 88888.00 2015-03-16 18:26:33.409 075 15356.34 43.83 53525.86 88888.00 2015-03-16 18:26:33.909 075 15356.33 43.81 53525.98 88888.00 2015-03-16 18:26:34.409 075 15356.32 43.88 53526.08 88888.00 2015-03-16 18:26:34.909 075 15356.33 43.86 53526.15 88888.00 2015-03-16 18:26:35.409 075 15356.36 43.88 53526.21 88888.00 2015-03-16 18:26:35.909 075 15356.41 43.92 53526.18 88888.00 2015-03-16 18:26:36.409 075 15356.43 43.85 53526.16 88888.00 2015-03-16 18:26:36.909 075 15356.38 43.80 53526.18 88888.00 2015-03-16 18:26:37.409 075 15356.32 43.78 53526.24 88888.00 2015-03-16 18:26:37.909 075 15356.32 43.79 53526.30 88888.00 2015-03-16 18:26:38.409 075 15356.30 43.77 53526.29 88888.00 2015-03-16 18:26:38.909 075 15356.25 43.78 53526.34 88888.00 2015-03-16 18:26:39.409 075 15356.19 43.77 53526.35 88888.00 2015-03-16 18:26:39.909 075 15356.17 43.77 53526.38 88888.00 2015-03-16 18:26:40.409 075 15356.21 43.76 53526.41 88888.00 2015-03-16 18:26:40.909 075 15356.19 43.75 53526.42 88888.00 2015-03-16 18:26:41.409 075 15356.19 43.75 53526.42 88888.00 2015-03-16 18:26:41.909 075 15356.14 43.67 53526.40 88888.00 2015-03-16 18:26:42.409 075 15356.15 43.70 53526.37 88888.00 2015-03-16 18:26:42.909 075 15356.18 43.77 53526.42 88888.00 2015-03-16 18:26:43.409 075 15356.12 43.75 53526.43 88888.00 2015-03-16 18:26:43.909 075 15356.09 43.81 53526.40 88888.00 2015-03-16 18:26:44.409 075 15356.08 43.76 53526.43 88888.00 2015-03-16 18:26:44.909 075 15356.06 43.77 53526.41 88888.00 2015-03-16 18:26:45.409 075 15356.07 43.78 53526.42 88888.00 2015-03-16 18:26:45.909 075 15356.03 43.81 53526.46 88888.00 2015-03-16 18:26:46.409 075 15355.99 43.81 53526.51 88888.00 2015-03-16 18:26:46.909 075 15355.97 43.92 53526.53 88888.00 2015-03-16 18:26:47.409 075 15355.98 43.93 53526.55 88888.00 2015-03-16 18:26:47.909 075 15356.02 43.92 53526.54 88888.00 2015-03-16 18:26:48.409 075 15356.05 43.87 53526.54 88888.00 2015-03-16 18:26:48.909 075 15356.03 43.89 53526.54 88888.00 2015-03-16 18:26:49.409 075 15356.02 43.87 53526.55 88888.00 2015-03-16 18:26:49.909 075 15356.02 43.86 53526.60 88888.00 2015-03-16 18:26:50.409 075 15356.08 43.86 53526.63 88888.00 2015-03-16 18:26:50.909 075 15356.09 43.95 53526.66 88888.00 2015-03-16 18:26:51.409 075 15356.15 43.93 53526.74 88888.00 2015-03-16 18:26:51.909 075 15356.18 43.89 53526.86 88888.00 2015-03-16 18:26:52.409 075 15356.25 43.86 53526.90 88888.00 2015-03-16 18:26:52.909 075 15356.21 43.79 53526.86 88888.00 2015-03-16 18:26:53.409 075 15356.16 43.76 53526.85 88888.00 2015-03-16 18:26:53.909 075 15356.16 43.73 53526.78 88888.00 2015-03-16 18:26:54.409 075 15356.17 43.79 53526.78 88888.00 2015-03-16 18:26:54.909 075 15356.15 43.76 53526.77 88888.00 2015-03-16 18:26:55.409 075 15356.16 43.68 53526.80 88888.00 2015-03-16 18:26:55.909 075 15356.20 43.66 53526.84 88888.00 2015-03-16 18:26:56.409 075 15356.23 43.67 53526.81 88888.00 2015-03-16 18:26:56.909 075 15356.29 43.60 53526.84 88888.00 2015-03-16 18:26:57.409 075 15356.39 43.55 53526.87 88888.00 2015-03-16 18:26:57.909 075 15356.43 43.58 53526.83 88888.00 2015-03-16 18:26:58.409 075 15356.44 43.54 53526.78 88888.00 2015-03-16 18:26:58.909 075 15356.47 43.57 53526.80 88888.00 2015-03-16 18:26:59.409 075 15356.52 43.58 53526.73 88888.00 2015-03-16 18:26:59.909 075 15356.55 43.57 53526.64 88888.00 2015-03-16 18:27:00.409 075 15356.54 43.57 53526.51 88888.00 2015-03-16 18:27:00.909 075 15356.51 43.58 53526.50 88888.00 2015-03-16 18:27:01.409 075 15356.46 43.57 53526.46 88888.00 2015-03-16 18:27:01.909 075 15356.42 43.58 53526.44 88888.00 2015-03-16 18:27:02.409 075 15356.34 43.61 53526.44 88888.00 2015-03-16 18:27:02.909 075 15356.26 43.61 53526.41 88888.00 2015-03-16 18:27:03.409 075 15356.24 43.66 53526.37 88888.00 2015-03-16 18:27:03.909 075 15356.18 43.61 53526.31 88888.00 2015-03-16 18:27:04.409 075 15356.15 43.62 53526.24 88888.00 2015-03-16 18:27:04.909 075 15356.08 43.68 53526.11 88888.00 2015-03-16 18:27:05.409 075 15355.98 43.70 53525.93 88888.00 2015-03-16 18:27:05.909 075 15355.93 43.76 53525.77 88888.00 2015-03-16 18:27:06.409 075 15355.90 43.86 53525.65 88888.00 2015-03-16 18:27:06.909 075 15355.83 43.98 53525.56 88888.00 2015-03-16 18:27:07.409 075 15355.81 44.05 53525.47 88888.00 2015-03-16 18:27:07.909 075 15355.81 44.15 53525.43 88888.00 2015-03-16 18:27:08.409 075 15355.84 44.31 53525.39 88888.00 2015-03-16 18:27:08.909 075 15355.90 44.41 53525.31 88888.00 2015-03-16 18:27:09.409 075 15356.00 44.53 53525.26 88888.00 2015-03-16 18:27:09.909 075 15356.14 44.68 53525.22 88888.00 2015-03-16 18:27:10.409 075 15356.30 44.81 53525.23 88888.00 2015-03-16 18:27:10.909 075 15356.45 44.88 53525.23 88888.00 2015-03-16 18:27:11.409 075 15356.64 44.89 53525.26 88888.00 2015-03-16 18:27:11.909 075 15356.79 44.82 53525.28 88888.00 2015-03-16 18:27:12.409 075 15356.91 44.73 53525.33 88888.00 2015-03-16 18:27:12.909 075 15357.01 44.70 53525.47 88888.00 2015-03-16 18:27:13.409 075 15357.09 44.66 53525.59 88888.00 2015-03-16 18:27:13.909 075 15357.21 44.54 53525.77 88888.00 2015-03-16 18:27:14.409 075 15357.23 44.40 53525.98 88888.00 2015-03-16 18:27:14.909 075 15357.19 44.35 53526.11 88888.00 2015-03-16 18:27:15.409 075 15357.28 44.20 53526.25 88888.00 2015-03-16 18:27:15.909 075 15357.35 44.13 53526.36 88888.00 2015-03-16 18:27:16.409 075 15357.43 44.05 53526.52 88888.00 2015-03-16 18:27:16.909 075 15357.46 44.02 53526.66 88888.00 2015-03-16 18:27:17.409 075 15357.54 43.97 53526.71 88888.00 2015-03-16 18:27:17.909 075 15357.62 43.88 53526.76 88888.00 2015-03-16 18:27:18.409 075 15357.73 43.78 53526.85 88888.00 2015-03-16 18:27:18.909 075 15357.79 43.73 53526.94 88888.00 2015-03-16 18:27:19.409 075 15357.86 43.68 53527.02 88888.00 2015-03-16 18:27:19.909 075 15357.89 43.64 53527.03 88888.00 2015-03-16 18:27:20.409 075 15357.91 43.58 53527.03 88888.00 2015-03-16 18:27:20.909 075 15357.90 43.46 53526.95 88888.00 2015-03-16 18:27:21.409 075 15357.91 43.42 53527.01 88888.00 2015-03-16 18:27:21.909 075 15357.92 43.41 53527.05 88888.00 2015-03-16 18:27:22.409 075 15357.93 43.41 53527.01 88888.00 2015-03-16 18:27:22.909 075 15357.88 43.42 53526.97 88888.00 2015-03-16 18:27:23.409 075 15357.78 43.37 53526.94 88888.00 2015-03-16 18:27:23.909 075 15357.70 43.35 53526.91 88888.00 2015-03-16 18:27:24.409 075 15357.68 43.29 53526.91 88888.00 2015-03-16 18:27:24.909 075 15357.60 43.32 53526.94 88888.00 2015-03-16 18:27:25.409 075 15357.55 43.37 53526.98 88888.00 2015-03-16 18:27:25.909 075 15357.52 43.40 53526.98 88888.00 2015-03-16 18:27:26.409 075 15357.55 43.37 53527.02 88888.00 2015-03-16 18:27:26.909 075 15357.53 43.40 53527.01 88888.00 2015-03-16 18:27:27.409 075 15357.53 43.42 53527.10 88888.00 2015-03-16 18:27:27.909 075 15357.53 43.42 53527.12 88888.00 2015-03-16 18:27:28.409 075 15357.53 43.42 53527.15 88888.00 2015-03-16 18:27:28.909 075 15357.52 43.41 53527.11 88888.00 2015-03-16 18:27:29.409 075 15357.48 43.36 53527.09 88888.00 2015-03-16 18:27:29.909 075 15357.52 43.31 53527.09 88888.00 2015-03-16 18:27:30.409 075 15357.62 43.33 53527.16 88888.00 2015-03-16 18:27:30.909 075 15357.71 43.40 53527.21 88888.00 2015-03-16 18:27:31.409 075 15357.79 43.40 53527.18 88888.00 2015-03-16 18:27:31.909 075 15357.81 43.31 53527.21 88888.00 2015-03-16 18:27:32.409 075 15357.79 43.26 53527.23 88888.00 2015-03-16 18:27:32.909 075 15357.79 43.23 53527.27 88888.00 2015-03-16 18:27:33.409 075 15357.86 43.16 53527.31 88888.00 2015-03-16 18:27:33.909 075 15357.89 43.14 53527.30 88888.00 2015-03-16 18:27:34.409 075 15357.89 43.11 53527.25 88888.00 2015-03-16 18:27:34.909 075 15357.91 43.06 53527.24 88888.00 2015-03-16 18:27:35.409 075 15357.98 43.00 53527.18 88888.00 2015-03-16 18:27:35.909 075 15357.97 42.92 53527.12 88888.00 2015-03-16 18:27:36.409 075 15357.95 42.91 53527.13 88888.00 2015-03-16 18:27:36.909 075 15357.95 42.84 53527.14 88888.00 2015-03-16 18:27:37.409 075 15357.99 42.83 53527.13 88888.00 2015-03-16 18:27:37.909 075 15357.96 42.76 53527.08 88888.00 2015-03-16 18:27:38.409 075 15357.95 42.68 53527.10 88888.00 2015-03-16 18:27:38.909 075 15357.91 42.67 53527.07 88888.00 2015-03-16 18:27:39.409 075 15357.96 42.67 53527.10 88888.00 2015-03-16 18:27:39.909 075 15357.97 42.68 53527.03 88888.00 2015-03-16 18:27:40.409 075 15357.88 42.67 53527.05 88888.00 2015-03-16 18:27:40.909 075 15357.83 42.68 53527.07 88888.00 2015-03-16 18:27:41.409 075 15357.91 42.69 53527.05 88888.00 2015-03-16 18:27:41.909 075 15357.96 42.73 53527.05 88888.00 2015-03-16 18:27:42.409 075 15357.92 42.77 53527.05 88888.00 2015-03-16 18:27:42.909 075 15358.02 42.79 53527.06 88888.00 2015-03-16 18:27:43.409 075 15358.00 42.80 53527.04 88888.00 2015-03-16 18:27:43.909 075 15358.05 42.82 53527.04 88888.00 2015-03-16 18:27:44.409 075 15358.15 42.88 53527.01 88888.00 2015-03-16 18:27:44.909 075 15358.15 42.97 53527.07 88888.00 2015-03-16 18:27:45.409 075 15358.09 43.01 53527.09 88888.00 2015-03-16 18:27:45.909 075 15358.08 43.03 53527.09 88888.00 2015-03-16 18:27:46.409 075 15358.11 43.06 53527.10 88888.00 2015-03-16 18:27:46.909 075 15358.18 43.08 53527.11 88888.00 2015-03-16 18:27:47.409 075 15358.20 43.06 53527.09 88888.00 2015-03-16 18:27:47.909 075 15358.17 42.97 53527.02 88888.00 2015-03-16 18:27:48.409 075 15358.19 42.88 53527.00 88888.00 2015-03-16 18:27:48.909 075 15358.23 42.89 53526.96 88888.00 2015-03-16 18:27:49.409 075 15358.18 42.85 53526.94 88888.00 2015-03-16 18:27:49.909 075 15358.22 42.75 53526.96 88888.00 2015-03-16 18:27:50.409 075 15358.20 42.67 53526.89 88888.00 2015-03-16 18:27:50.909 075 15358.13 42.63 53526.90 88888.00 2015-03-16 18:27:51.409 075 15358.08 42.59 53526.89 88888.00 2015-03-16 18:27:51.909 075 15358.06 42.54 53526.87 88888.00 2015-03-16 18:27:52.409 075 15358.07 42.51 53526.89 88888.00 2015-03-16 18:27:52.909 075 15358.07 42.49 53526.87 88888.00 2015-03-16 18:27:53.409 075 15358.02 42.52 53526.84 88888.00 2015-03-16 18:27:53.909 075 15358.00 42.59 53526.81 88888.00 2015-03-16 18:27:54.409 075 15357.95 42.58 53526.90 88888.00 2015-03-16 18:27:54.909 075 15357.98 42.57 53526.95 88888.00 2015-03-16 18:27:55.409 075 15357.96 42.59 53527.01 88888.00 2015-03-16 18:27:55.909 075 15358.02 42.60 53527.03 88888.00 2015-03-16 18:27:56.409 075 15358.02 42.58 53527.01 88888.00 2015-03-16 18:27:56.909 075 15358.02 42.52 53527.04 88888.00 2015-03-16 18:27:57.409 075 15358.05 42.51 53527.10 88888.00 2015-03-16 18:27:57.909 075 15358.10 42.50 53527.11 88888.00 2015-03-16 18:27:58.409 075 15358.16 42.50 53527.14 88888.00 2015-03-16 18:27:58.909 075 15358.19 42.52 53527.15 88888.00 2015-03-16 18:27:59.409 075 15358.13 42.52 53527.10 88888.00 2015-03-16 18:27:59.909 075 15358.18 42.49 53527.08 88888.00 2015-03-16 18:28:00.409 075 15358.28 42.45 53527.10 88888.00 2015-03-16 18:28:00.909 075 15358.29 42.41 53527.05 88888.00 2015-03-16 18:28:01.409 075 15358.32 42.33 53527.07 88888.00 2015-03-16 18:28:01.909 075 15358.35 42.30 53527.09 88888.00 2015-03-16 18:28:02.409 075 15358.43 42.22 53527.10 88888.00 2015-03-16 18:28:02.909 075 15358.51 42.15 53527.05 88888.00 2015-03-16 18:28:03.409 075 15358.55 42.14 53527.03 88888.00 2015-03-16 18:28:03.909 075 15358.60 42.12 53527.00 88888.00 2015-03-16 18:28:04.409 075 15358.64 42.11 53526.94 88888.00 2015-03-16 18:28:04.909 075 15358.65 42.12 53526.91 88888.00 2015-03-16 18:28:05.409 075 15358.71 42.15 53526.82 88888.00 2015-03-16 18:28:05.909 075 15358.71 42.16 53526.76 88888.00 2015-03-16 18:28:06.409 075 15358.73 42.21 53526.83 88888.00 2015-03-16 18:28:06.909 075 15358.73 42.22 53526.83 88888.00 2015-03-16 18:28:07.409 075 15358.74 42.22 53526.74 88888.00 2015-03-16 18:28:07.909 075 15358.77 42.25 53526.75 88888.00 2015-03-16 18:28:08.409 075 15358.74 42.31 53526.77 88888.00 2015-03-16 18:28:08.909 075 15358.73 42.34 53526.77 88888.00 2015-03-16 18:28:09.409 075 15358.69 42.40 53526.77 88888.00 2015-03-16 18:28:09.909 075 15358.70 42.39 53526.77 88888.00 2015-03-16 18:28:10.409 075 15358.69 42.42 53526.80 88888.00 2015-03-16 18:28:10.909 075 15358.70 42.48 53526.85 88888.00 2015-03-16 18:28:11.409 075 15358.73 42.49 53526.81 88888.00 2015-03-16 18:28:11.909 075 15358.71 42.41 53526.77 88888.00 2015-03-16 18:28:12.409 075 15358.78 42.40 53526.83 88888.00 2015-03-16 18:28:12.909 075 15358.79 42.41 53526.86 88888.00 2015-03-16 18:28:13.409 075 15358.85 42.38 53526.83 88888.00 2015-03-16 18:28:13.909 075 15358.90 42.41 53526.78 88888.00 2015-03-16 18:28:14.409 075 15358.91 42.43 53526.84 88888.00 2015-03-16 18:28:14.909 075 15358.92 42.43 53526.86 88888.00 2015-03-16 18:28:15.409 075 15358.95 42.41 53526.86 88888.00 2015-03-16 18:28:15.909 075 15358.91 42.38 53526.85 88888.00 2015-03-16 18:28:16.409 075 15358.90 42.39 53526.82 88888.00 2015-03-16 18:28:16.909 075 15358.88 42.41 53526.77 88888.00 2015-03-16 18:28:17.409 075 15358.86 42.33 53526.71 88888.00 2015-03-16 18:28:17.909 075 15358.90 42.39 53526.71 88888.00 2015-03-16 18:28:18.409 075 15358.88 42.45 53526.70 88888.00 2015-03-16 18:28:18.909 075 15358.89 42.49 53526.63 88888.00 2015-03-16 18:28:19.409 075 15358.87 42.55 53526.61 88888.00 2015-03-16 18:28:19.909 075 15358.92 42.57 53526.64 88888.00 2015-03-16 18:28:20.409 075 15358.98 42.55 53526.67 88888.00 2015-03-16 18:28:20.909 075 15359.08 42.50 53526.64 88888.00 2015-03-16 18:28:21.409 075 15359.15 42.57 53526.66 88888.00 2015-03-16 18:28:21.909 075 15359.17 42.62 53526.70 88888.00 2015-03-16 18:28:22.409 075 15359.27 42.62 53526.72 88888.00 2015-03-16 18:28:22.909 075 15359.25 42.62 53526.68 88888.00 2015-03-16 18:28:23.409 075 15359.33 42.71 53526.62 88888.00 2015-03-16 18:28:23.909 075 15359.40 42.68 53526.60 88888.00 2015-03-16 18:28:24.409 075 15359.46 42.60 53526.56 88888.00 2015-03-16 18:28:24.909 075 15359.50 42.56 53526.51 88888.00 2015-03-16 18:28:25.409 075 15359.51 42.56 53526.48 88888.00 2015-03-16 18:28:25.909 075 15359.53 42.54 53526.49 88888.00 2015-03-16 18:28:26.409 075 15359.56 42.60 53526.48 88888.00 2015-03-16 18:28:26.909 075 15359.60 42.60 53526.47 88888.00 2015-03-16 18:28:27.409 075 15359.64 42.55 53526.44 88888.00 2015-03-16 18:28:27.909 075 15359.68 42.51 53526.49 88888.00 2015-03-16 18:28:28.409 075 15359.62 42.48 53526.48 88888.00 2015-03-16 18:28:28.909 075 15359.55 42.50 53526.40 88888.00 2015-03-16 18:28:29.409 075 15359.53 42.55 53526.35 88888.00 2015-03-16 18:28:29.909 075 15359.51 42.60 53526.35 88888.00 2015-03-16 18:28:30.409 075 15359.52 42.59 53526.36 88888.00 2015-03-16 18:28:30.909 075 15359.53 42.55 53526.43 88888.00 2015-03-16 18:28:31.409 075 15359.53 42.55 53526.46 88888.00 2015-03-16 18:28:31.909 075 15359.60 42.52 53526.44 88888.00 2015-03-16 18:28:32.409 075 15359.56 42.52 53526.46 88888.00 2015-03-16 18:28:32.909 075 15359.65 42.46 53526.47 88888.00 2015-03-16 18:28:33.409 075 15359.72 42.47 53526.53 88888.00 2015-03-16 18:28:33.909 075 15359.76 42.50 53526.57 88888.00 2015-03-16 18:28:34.409 075 15359.82 42.51 53526.57 88888.00 2015-03-16 18:28:34.909 075 15359.91 42.48 53526.57 88888.00 2015-03-16 18:28:35.409 075 15359.94 42.48 53526.54 88888.00 2015-03-16 18:28:35.909 075 15359.94 42.50 53526.49 88888.00 2015-03-16 18:28:36.409 075 15359.96 42.43 53526.42 88888.00 2015-03-16 18:28:36.909 075 15359.96 42.46 53526.44 88888.00 2015-03-16 18:28:37.409 075 15359.94 42.40 53526.37 88888.00 2015-03-16 18:28:37.909 075 15359.98 42.37 53526.33 88888.00 2015-03-16 18:28:38.409 075 15360.03 42.42 53526.42 88888.00 2015-03-16 18:28:38.909 075 15360.03 42.48 53526.47 88888.00 2015-03-16 18:28:39.409 075 15360.01 42.51 53526.42 88888.00 2015-03-16 18:28:39.909 075 15359.97 42.51 53526.38 88888.00 2015-03-16 18:28:40.409 075 15359.92 42.52 53526.41 88888.00 2015-03-16 18:28:40.909 075 15359.89 42.55 53526.37 88888.00 2015-03-16 18:28:41.409 075 15359.83 42.54 53526.33 88888.00 2015-03-16 18:28:41.909 075 15359.77 42.58 53526.29 88888.00 2015-03-16 18:28:42.409 075 15359.72 42.60 53526.28 88888.00 2015-03-16 18:28:42.909 075 15359.74 42.64 53526.40 88888.00 2015-03-16 18:28:43.409 075 15359.73 42.66 53526.42 88888.00 2015-03-16 18:28:43.909 075 15359.81 42.60 53526.49 88888.00 2015-03-16 18:28:44.409 075 15359.88 42.59 53526.54 88888.00 2015-03-16 18:28:44.909 075 15359.89 42.60 53526.53 88888.00 2015-03-16 18:28:45.409 075 15359.88 42.56 53526.50 88888.00 2015-03-16 18:28:45.909 075 15359.86 42.62 53526.52 88888.00 2015-03-16 18:28:46.409 075 15359.92 42.62 53526.49 88888.00 2015-03-16 18:28:46.909 075 15359.96 42.50 53526.54 88888.00 2015-03-16 18:28:47.409 075 15360.00 42.41 53526.56 88888.00 2015-03-16 18:28:47.909 075 15359.98 42.43 53526.54 88888.00 2015-03-16 18:28:48.409 075 15359.96 42.46 53526.49 88888.00 2015-03-16 18:28:48.909 075 15359.94 42.46 53526.45 88888.00 2015-03-16 18:28:49.409 075 15359.89 42.48 53526.40 88888.00 2015-03-16 18:28:49.909 075 15359.82 42.48 53526.44 88888.00 2015-03-16 18:28:50.409 075 15359.74 42.49 53526.46 88888.00 2015-03-16 18:28:50.909 075 15359.71 42.47 53526.45 88888.00 2015-03-16 18:28:51.409 075 15359.70 42.45 53526.52 88888.00 2015-03-16 18:28:51.909 075 15359.70 42.41 53526.52 88888.00 2015-03-16 18:28:52.409 075 15359.63 42.42 53526.47 88888.00 2015-03-16 18:28:52.909 075 15359.61 42.46 53526.45 88888.00 2015-03-16 18:28:53.409 075 15359.62 42.49 53526.49 88888.00 2015-03-16 18:28:53.909 075 15359.63 42.55 53526.48 88888.00 2015-03-16 18:28:54.409 075 15359.63 42.54 53526.53 88888.00 2015-03-16 18:28:54.909 075 15359.72 42.55 53526.61 88888.00 2015-03-16 18:28:55.409 075 15359.81 42.57 53526.61 88888.00 2015-03-16 18:28:55.909 075 15359.87 42.56 53526.61 88888.00 2015-03-16 18:28:56.409 075 15359.95 42.52 53526.63 88888.00 2015-03-16 18:28:56.909 075 15360.07 42.48 53526.69 88888.00 2015-03-16 18:28:57.409 075 15360.10 42.48 53526.68 88888.00 2015-03-16 18:28:57.909 075 15360.15 42.45 53526.67 88888.00 2015-03-16 18:28:58.409 075 15360.24 42.42 53526.70 88888.00 2015-03-16 18:28:58.909 075 15360.31 42.42 53526.71 88888.00 2015-03-16 18:28:59.409 075 15360.36 42.38 53526.67 88888.00 2015-03-16 18:28:59.909 075 15360.39 42.36 53526.61 88888.00 2015-03-16 18:29:00.409 075 15360.40 42.37 53526.61 88888.00 2015-03-16 18:29:00.909 075 15360.41 42.42 53526.66 88888.00 2015-03-16 18:29:01.409 075 15360.35 42.49 53526.66 88888.00 2015-03-16 18:29:01.909 075 15360.28 42.56 53526.67 88888.00 2015-03-16 18:29:02.409 075 15360.27 42.54 53526.68 88888.00 2015-03-16 18:29:02.909 075 15360.23 42.43 53526.66 88888.00 2015-03-16 18:29:03.409 075 15360.22 42.40 53526.63 88888.00 2015-03-16 18:29:03.909 075 15360.25 42.41 53526.69 88888.00 2015-03-16 18:29:04.409 075 15360.23 42.45 53526.68 88888.00 2015-03-16 18:29:04.909 075 15360.25 42.47 53526.69 88888.00 2015-03-16 18:29:05.409 075 15360.25 42.41 53526.69 88888.00 2015-03-16 18:29:05.909 075 15360.18 42.46 53526.65 88888.00 2015-03-16 18:29:06.409 075 15360.21 42.50 53526.64 88888.00 2015-03-16 18:29:06.909 075 15360.23 42.51 53526.63 88888.00 2015-03-16 18:29:07.409 075 15360.22 42.50 53526.66 88888.00 2015-03-16 18:29:07.909 075 15360.28 42.55 53526.67 88888.00 2015-03-16 18:29:08.409 075 15360.36 42.60 53526.73 88888.00 2015-03-16 18:29:08.909 075 15360.42 42.65 53526.82 88888.00 2015-03-16 18:29:09.409 075 15360.50 42.65 53526.87 88888.00 2015-03-16 18:29:09.909 075 15360.58 42.66 53526.90 88888.00 2015-03-16 18:29:10.409 075 15360.61 42.69 53526.94 88888.00 2015-03-16 18:29:10.909 075 15360.69 42.74 53526.91 88888.00 2015-03-16 18:29:11.409 075 15360.78 42.69 53526.88 88888.00 2015-03-16 18:29:11.909 075 15360.86 42.66 53526.82 88888.00 2015-03-16 18:29:12.409 075 15360.91 42.65 53526.81 88888.00 2015-03-16 18:29:12.909 075 15360.94 42.62 53526.75 88888.00 2015-03-16 18:29:13.409 075 15360.93 42.66 53526.74 88888.00 2015-03-16 18:29:13.909 075 15360.98 42.65 53526.72 88888.00 2015-03-16 18:29:14.409 075 15361.03 42.63 53526.76 88888.00 2015-03-16 18:29:14.909 075 15361.00 42.59 53526.78 88888.00 2015-03-16 18:29:15.409 075 15360.98 42.48 53526.80 88888.00 2015-03-16 18:29:15.909 075 15360.96 42.41 53526.77 88888.00 2015-03-16 18:29:16.409 075 15360.91 42.34 53526.72 88888.00 2015-03-16 18:29:16.909 075 15360.82 42.29 53526.71 88888.00 2015-03-16 18:29:17.409 075 15360.77 42.24 53526.71 88888.00 2015-03-16 18:29:17.909 075 15360.71 42.23 53526.65 88888.00 2015-03-16 18:29:18.409 075 15360.64 42.23 53526.63 88888.00 2015-03-16 18:29:18.909 075 15360.60 42.19 53526.63 88888.00 2015-03-16 18:29:19.409 075 15360.57 42.16 53526.68 88888.00 2015-03-16 18:29:19.909 075 15360.51 42.22 53526.74 88888.00 2015-03-16 18:29:20.409 075 15360.49 42.28 53526.77 88888.00 2015-03-16 18:29:20.909 075 15360.43 42.25 53526.76 88888.00 2015-03-16 18:29:21.409 075 15360.44 42.31 53526.80 88888.00 2015-03-16 18:29:21.909 075 15360.40 42.34 53526.82 88888.00 2015-03-16 18:29:22.409 075 15360.42 42.41 53526.77 88888.00 2015-03-16 18:29:22.909 075 15360.50 42.43 53526.78 88888.00 2015-03-16 18:29:23.409 075 15360.51 42.36 53526.83 88888.00 2015-03-16 18:29:23.909 075 15360.52 42.34 53526.88 88888.00 2015-03-16 18:29:24.409 075 15360.58 42.46 53526.90 88888.00 2015-03-16 18:29:24.909 075 15360.61 42.52 53526.88 88888.00 2015-03-16 18:29:25.409 075 15360.70 42.48 53526.91 88888.00 2015-03-16 18:29:25.909 075 15360.77 42.56 53526.98 88888.00 2015-03-16 18:29:26.409 075 15360.85 42.64 53526.98 88888.00 2015-03-16 18:29:26.909 075 15360.89 42.63 53527.01 88888.00 2015-03-16 18:29:27.409 075 15360.88 42.65 53527.04 88888.00 2015-03-16 18:29:27.909 075 15360.94 42.74 53527.05 88888.00 2015-03-16 18:29:28.409 075 15361.05 42.83 53527.03 88888.00 2015-03-16 18:29:28.909 075 15361.06 42.82 53527.00 88888.00 2015-03-16 18:29:29.409 075 15361.11 42.79 53526.98 88888.00 2015-03-16 18:29:29.909 075 15361.16 42.81 53527.05 88888.00 2015-03-16 18:29:30.409 075 15361.24 42.79 53527.08 88888.00 2015-03-16 18:29:30.909 075 15361.24 42.81 53527.09 88888.00 2015-03-16 18:29:31.409 075 15361.24 42.83 53527.10 88888.00 2015-03-16 18:29:31.909 075 15361.22 42.79 53527.10 88888.00 2015-03-16 18:29:32.409 075 15361.24 42.76 53527.08 88888.00 2015-03-16 18:29:32.909 075 15361.25 42.72 53527.10 88888.00 2015-03-16 18:29:33.409 075 15361.22 42.68 53527.18 88888.00 2015-03-16 18:29:33.909 075 15361.21 42.68 53527.23 88888.00 2015-03-16 18:29:34.409 075 15361.21 42.69 53527.22 88888.00 2015-03-16 18:29:34.909 075 15361.20 42.69 53527.23 88888.00 2015-03-16 18:29:35.409 075 15361.22 42.71 53527.21 88888.00 2015-03-16 18:29:35.909 075 15361.23 42.67 53527.13 88888.00 2015-03-16 18:29:36.409 075 15361.18 42.65 53527.12 88888.00 2015-03-16 18:29:36.909 075 15361.17 42.62 53527.11 88888.00 2015-03-16 18:29:37.409 075 15361.14 42.62 53527.11 88888.00 2015-03-16 18:29:37.909 075 15361.04 42.60 53527.13 88888.00 2015-03-16 18:29:38.409 075 15360.97 42.58 53527.10 88888.00 2015-03-16 18:29:38.909 075 15360.94 42.50 53527.08 88888.00 2015-03-16 18:29:39.409 075 15360.89 42.51 53527.09 88888.00 2015-03-16 18:29:39.909 075 15360.89 42.51 53527.08 88888.00 2015-03-16 18:29:40.409 075 15360.87 42.46 53527.11 88888.00 2015-03-16 18:29:40.909 075 15360.84 42.41 53527.14 88888.00 2015-03-16 18:29:41.409 075 15360.84 42.41 53527.19 88888.00 2015-03-16 18:29:41.909 075 15360.85 42.43 53527.22 88888.00 2015-03-16 18:29:42.409 075 15360.86 42.42 53527.19 88888.00 2015-03-16 18:29:42.909 075 15360.88 42.32 53527.16 88888.00 2015-03-16 18:29:43.409 075 15360.94 42.32 53527.14 88888.00 2015-03-16 18:29:43.909 075 15360.93 42.31 53527.19 88888.00 2015-03-16 18:29:44.409 075 15360.91 42.26 53527.18 88888.00 2015-03-16 18:29:44.909 075 15360.97 42.22 53527.18 88888.00 2015-03-16 18:29:45.409 075 15361.00 42.17 53527.15 88888.00 2015-03-16 18:29:45.909 075 15361.04 42.26 53527.16 88888.00 2015-03-16 18:29:46.409 075 15361.08 42.30 53527.21 88888.00 2015-03-16 18:29:46.909 075 15361.14 42.33 53527.19 88888.00 2015-03-16 18:29:47.409 075 15361.08 42.32 53527.15 88888.00 2015-03-16 18:29:47.909 075 15361.06 42.38 53527.10 88888.00 2015-03-16 18:29:48.409 075 15361.08 42.37 53527.09 88888.00 2015-03-16 18:29:48.909 075 15361.04 42.40 53527.13 88888.00 2015-03-16 18:29:49.409 075 15361.05 42.45 53527.17 88888.00 2015-03-16 18:29:49.909 075 15361.06 42.47 53527.23 88888.00 2015-03-16 18:29:50.409 075 15361.11 42.50 53527.28 88888.00 2015-03-16 18:29:50.909 075 15361.09 42.50 53527.31 88888.00 2015-03-16 18:29:51.409 075 15361.15 42.50 53527.33 88888.00 2015-03-16 18:29:51.909 075 15361.23 42.46 53527.32 88888.00 2015-03-16 18:29:52.409 075 15361.25 42.47 53527.33 88888.00 2015-03-16 18:29:52.909 075 15361.23 42.34 53527.30 88888.00 2015-03-16 18:29:53.409 075 15361.24 42.31 53527.29 88888.00 2015-03-16 18:29:53.909 075 15361.24 42.32 53527.23 88888.00 2015-03-16 18:29:54.409 075 15361.24 42.26 53527.11 88888.00 2015-03-16 18:29:54.909 075 15361.23 42.22 53527.10 88888.00 2015-03-16 18:29:55.409 075 15361.16 42.22 53527.07 88888.00 2015-03-16 18:29:55.909 075 15361.13 42.20 53527.07 88888.00 2015-03-16 18:29:56.409 075 15361.06 42.16 53527.08 88888.00 2015-03-16 18:29:56.909 075 15361.03 42.12 53527.08 88888.00 2015-03-16 18:29:57.409 075 15361.03 42.08 53527.06 88888.00 2015-03-16 18:29:57.909 075 15361.00 42.07 53527.06 88888.00 2015-03-16 18:29:58.409 075 15360.95 42.08 53527.07 88888.00 2015-03-16 18:29:58.909 075 15360.93 42.12 53527.09 88888.00 2015-03-16 18:29:59.409 075 15360.97 42.13 53527.08 88888.00 2015-03-16 18:29:59.909 075 15360.99 42.12 53527.08 88888.00 2015-03-16 18:30:00.409 075 15361.04 42.12 53527.10 88888.00 2015-03-16 18:30:00.909 075 15361.09 42.13 53527.10 88888.00 2015-03-16 18:30:01.409 075 15361.15 42.14 53527.15 88888.00 2015-03-16 18:30:01.909 075 15361.23 42.16 53527.12 88888.00 2015-03-16 18:30:02.409 075 15361.26 42.20 53527.18 88888.00 2015-03-16 18:30:02.909 075 15361.27 42.21 53527.29 88888.00 2015-03-16 18:30:03.409 075 15361.35 42.20 53527.29 88888.00 2015-03-16 18:30:03.909 075 15361.43 42.19 53527.28 88888.00 2015-03-16 18:30:04.409 075 15361.49 42.19 53527.26 88888.00 2015-03-16 18:30:04.909 075 15361.53 42.23 53527.27 88888.00 2015-03-16 18:30:05.409 075 15361.62 42.22 53527.26 88888.00 2015-03-16 18:30:05.909 075 15361.68 42.22 53527.24 88888.00 2015-03-16 18:30:06.409 075 15361.72 42.23 53527.23 88888.00 2015-03-16 18:30:06.909 075 15361.78 42.24 53527.21 88888.00 2015-03-16 18:30:07.409 075 15361.80 42.24 53527.16 88888.00 2015-03-16 18:30:07.909 075 15361.89 42.23 53527.22 88888.00 2015-03-16 18:30:08.409 075 15361.87 42.33 53527.18 88888.00 2015-03-16 18:30:08.909 075 15361.87 42.38 53527.19 88888.00 2015-03-16 18:30:09.409 075 15361.93 42.34 53527.26 88888.00 2015-03-16 18:30:09.909 075 15361.94 42.36 53527.26 88888.00 2015-03-16 18:30:10.409 075 15361.93 42.32 53527.18 88888.00 2015-03-16 18:30:10.909 075 15361.95 42.34 53527.24 88888.00 2015-03-16 18:30:11.409 075 15361.99 42.32 53527.21 88888.00 2015-03-16 18:30:11.909 075 15362.04 42.32 53527.15 88888.00 2015-03-16 18:30:12.409 075 15362.04 42.30 53527.16 88888.00 2015-03-16 18:30:12.909 075 15362.03 42.26 53527.12 88888.00 2015-03-16 18:30:13.409 075 15362.09 42.20 53527.12 88888.00 2015-03-16 18:30:13.909 075 15362.14 42.15 53527.11 88888.00 2015-03-16 18:30:14.409 075 15362.14 42.10 53527.14 88888.00 2015-03-16 18:30:14.909 075 15362.11 42.11 53527.16 88888.00 2015-03-16 18:30:15.409 075 15362.07 42.14 53527.11 88888.00 2015-03-16 18:30:15.909 075 15361.99 42.13 53527.12 88888.00 2015-03-16 18:30:16.409 075 15361.94 42.07 53527.12 88888.00 2015-03-16 18:30:16.909 075 15361.89 41.99 53527.11 88888.00 2015-03-16 18:30:17.409 075 15361.86 42.06 53527.08 88888.00 2015-03-16 18:30:17.909 075 15361.82 42.10 53527.02 88888.00 2015-03-16 18:30:18.409 075 15361.79 42.07 53527.00 88888.00 2015-03-16 18:30:18.909 075 15361.71 42.10 53527.02 88888.00 2015-03-16 18:30:19.409 075 15361.67 42.14 53527.03 88888.00 2015-03-16 18:30:19.909 075 15361.67 42.15 53527.07 88888.00 2015-03-16 18:30:20.409 075 15361.66 42.19 53527.17 88888.00 2015-03-16 18:30:20.909 075 15361.72 42.22 53527.22 88888.00 2015-03-16 18:30:21.409 075 15361.77 42.25 53527.25 88888.00 2015-03-16 18:30:21.909 075 15361.81 42.26 53527.27 88888.00 2015-03-16 18:30:22.409 075 15361.89 42.25 53527.33 88888.00 2015-03-16 18:30:22.909 075 15361.96 42.26 53527.41 88888.00 2015-03-16 18:30:23.409 075 15362.03 42.19 53527.36 88888.00 2015-03-16 18:30:23.909 075 15362.09 42.11 53527.37 88888.00 2015-03-16 18:30:24.409 075 15362.18 42.11 53527.42 88888.00 2015-03-16 18:30:24.909 075 15362.18 42.12 53527.42 88888.00 2015-03-16 18:30:25.409 075 15362.24 42.12 53527.36 88888.00 2015-03-16 18:30:25.909 075 15362.32 42.14 53527.35 88888.00 2015-03-16 18:30:26.409 075 15362.41 42.15 53527.33 88888.00 2015-03-16 18:30:26.909 075 15362.43 42.13 53527.32 88888.00 2015-03-16 18:30:27.409 075 15362.49 42.12 53527.32 88888.00 2015-03-16 18:30:27.909 075 15362.50 42.14 53527.31 88888.00 2015-03-16 18:30:28.409 075 15362.50 42.14 53527.30 88888.00 2015-03-16 18:30:28.909 075 15362.57 42.10 53527.28 88888.00 2015-03-16 18:30:29.409 075 15362.62 42.05 53527.31 88888.00 2015-03-16 18:30:29.909 075 15362.60 42.06 53527.31 88888.00 2015-03-16 18:30:30.409 075 15362.59 42.11 53527.36 88888.00 2015-03-16 18:30:30.909 075 15362.56 42.10 53527.38 88888.00 2015-03-16 18:30:31.409 075 15362.57 42.12 53527.36 88888.00 2015-03-16 18:30:31.909 075 15362.53 42.12 53527.42 88888.00 2015-03-16 18:30:32.409 075 15362.50 42.14 53527.43 88888.00 2015-03-16 18:30:32.909 075 15362.49 42.14 53527.37 88888.00 2015-03-16 18:30:33.409 075 15362.53 42.08 53527.42 88888.00 2015-03-16 18:30:33.909 075 15362.56 42.10 53527.49 88888.00 2015-03-16 18:30:34.409 075 15362.63 42.11 53527.49 88888.00 2015-03-16 18:30:34.909 075 15362.66 42.08 53527.48 88888.00 2015-03-16 18:30:35.409 075 15362.59 42.05 53527.48 88888.00 2015-03-16 18:30:35.909 075 15362.57 42.04 53527.42 88888.00 2015-03-16 18:30:36.409 075 15362.61 41.98 53527.36 88888.00 2015-03-16 18:30:36.909 075 15362.61 41.95 53527.35 88888.00 2015-03-16 18:30:37.409 075 15362.57 41.95 53527.38 88888.00 2015-03-16 18:30:37.909 075 15362.56 41.93 53527.39 88888.00 2015-03-16 18:30:38.409 075 15362.56 41.86 53527.39 88888.00 2015-03-16 18:30:38.909 075 15362.54 41.78 53527.38 88888.00 2015-03-16 18:30:39.409 075 15362.52 41.80 53527.37 88888.00 2015-03-16 18:30:39.909 075 15362.47 41.82 53527.32 88888.00 2015-03-16 18:30:40.409 075 15362.52 41.87 53527.29 88888.00 2015-03-16 18:30:40.909 075 15362.52 41.89 53527.22 88888.00 2015-03-16 18:30:41.409 075 15362.58 41.93 53527.22 88888.00 2015-03-16 18:30:41.909 075 15362.62 41.90 53527.23 88888.00 2015-03-16 18:30:42.409 075 15362.69 41.90 53527.19 88888.00 2015-03-16 18:30:42.909 075 15362.80 41.96 53527.24 88888.00 2015-03-16 18:30:43.409 075 15362.88 41.95 53527.23 88888.00 2015-03-16 18:30:43.909 075 15362.98 41.97 53527.22 88888.00 2015-03-16 18:30:44.409 075 15363.06 42.03 53527.26 88888.00 2015-03-16 18:30:44.909 075 15363.13 42.05 53527.28 88888.00 2015-03-16 18:30:45.409 075 15363.14 42.08 53527.27 88888.00 2015-03-16 18:30:45.909 075 15363.15 42.14 53527.26 88888.00 2015-03-16 18:30:46.409 075 15363.19 42.14 53527.28 88888.00 2015-03-16 18:30:46.909 075 15363.22 42.17 53527.33 88888.00 2015-03-16 18:30:47.409 075 15363.22 42.19 53527.32 88888.00 2015-03-16 18:30:47.909 075 15363.23 42.21 53527.26 88888.00 2015-03-16 18:30:48.409 075 15363.32 42.25 53527.27 88888.00 2015-03-16 18:30:48.909 075 15363.35 42.23 53527.33 88888.00 2015-03-16 18:30:49.409 075 15363.42 42.16 53527.33 88888.00 2015-03-16 18:30:49.909 075 15363.51 42.14 53527.32 88888.00 2015-03-16 18:30:50.410 075 15363.58 42.11 53527.33 88888.00 2015-03-16 18:30:50.910 075 15363.67 42.06 53527.35 88888.00 2015-03-16 18:30:51.410 075 15363.71 42.04 53527.33 88888.00 2015-03-16 18:30:51.910 075 15363.80 41.99 53527.32 88888.00 2015-03-16 18:30:52.410 075 15363.86 41.87 53527.37 88888.00 2015-03-16 18:30:52.910 075 15363.85 41.85 53527.31 88888.00 2015-03-16 18:30:53.410 075 15363.88 41.87 53527.24 88888.00 2015-03-16 18:30:53.910 075 15363.80 41.89 53527.22 88888.00 2015-03-16 18:30:54.410 075 15363.75 41.89 53527.14 88888.00 2015-03-16 18:30:54.910 075 15363.71 41.86 53527.12 88888.00 2015-03-16 18:30:55.410 075 15363.75 41.82 53527.09 88888.00 2015-03-16 18:30:55.910 075 15363.61 41.84 53527.04 88888.00 2015-03-16 18:30:56.410 075 15363.54 41.88 53527.11 88888.00 2015-03-16 18:30:56.910 075 15363.51 41.88 53527.16 88888.00 2015-03-16 18:30:57.410 075 15363.46 41.91 53527.18 88888.00 2015-03-16 18:30:57.910 075 15363.43 41.94 53527.12 88888.00 2015-03-16 18:30:58.410 075 15363.44 41.96 53527.10 88888.00 2015-03-16 18:30:58.910 075 15363.47 41.97 53527.17 88888.00 2015-03-16 18:30:59.410 075 15363.46 41.97 53527.19 88888.00 2015-03-16 18:30:59.910 075 15363.40 41.96 53527.09 88888.00 2015-03-16 18:31:00.410 075 15363.40 41.99 53527.06 88888.00 2015-03-16 18:31:00.910 075 15363.41 42.02 53527.12 88888.00 2015-03-16 18:31:01.410 075 15363.39 41.97 53527.15 88888.00 2015-03-16 18:31:01.910 075 15363.37 42.03 53527.14 88888.00 2015-03-16 18:31:02.410 075 15363.37 42.08 53527.16 88888.00 2015-03-16 18:31:02.910 075 15363.37 42.10 53527.17 88888.00 2015-03-16 18:31:03.410 075 15363.34 42.14 53527.14 88888.00 2015-03-16 18:31:03.910 075 15363.35 42.23 53527.11 88888.00 2015-03-16 18:31:04.410 075 15363.35 42.23 53527.10 88888.00 2015-03-16 18:31:04.910 075 15363.37 42.25 53527.18 88888.00 2015-03-16 18:31:05.410 075 15363.31 42.22 53527.12 88888.00 2015-03-16 18:31:05.910 075 15363.26 42.22 53527.06 88888.00 2015-03-16 18:31:06.410 075 15363.30 42.26 53527.07 88888.00 2015-03-16 18:31:06.910 075 15363.34 42.24 53527.11 88888.00 2015-03-16 18:31:07.410 075 15363.30 42.23 53527.12 88888.00 2015-03-16 18:31:07.910 075 15363.22 42.22 53527.11 88888.00 2015-03-16 18:31:08.410 075 15363.22 42.26 53527.15 88888.00 2015-03-16 18:31:08.910 075 15363.21 42.29 53527.24 88888.00 2015-03-16 18:31:09.410 075 15363.14 42.30 53527.25 88888.00 2015-03-16 18:31:09.910 075 15363.05 42.34 53527.19 88888.00 2015-03-16 18:31:10.410 075 15362.99 42.33 53527.19 88888.00 2015-03-16 18:31:10.910 075 15362.95 42.37 53527.28 88888.00 2015-03-16 18:31:11.410 075 15362.95 42.38 53527.34 88888.00 2015-03-16 18:31:11.910 075 15362.97 42.41 53527.33 88888.00 2015-03-16 18:31:12.410 075 15362.93 42.46 53527.36 88888.00 2015-03-16 18:31:12.910 075 15362.89 42.49 53527.38 88888.00 2015-03-16 18:31:13.410 075 15362.92 42.48 53527.39 88888.00 2015-03-16 18:31:13.910 075 15362.99 42.43 53527.47 88888.00 2015-03-16 18:31:14.410 075 15363.05 42.48 53527.54 88888.00 2015-03-16 18:31:14.910 075 15363.13 42.54 53527.62 88888.00 2015-03-16 18:31:15.410 075 15363.17 42.51 53527.64 88888.00 2015-03-16 18:31:15.910 075 15363.23 42.55 53527.55 88888.00 2015-03-16 18:31:16.410 075 15363.31 42.59 53527.57 88888.00 2015-03-16 18:31:16.910 075 15363.35 42.52 53527.59 88888.00 2015-03-16 18:31:17.410 075 15363.39 42.45 53527.63 88888.00 2015-03-16 18:31:17.910 075 15363.40 42.46 53527.57 88888.00 2015-03-16 18:31:18.410 075 15363.39 42.47 53527.48 88888.00 2015-03-16 18:31:18.910 075 15363.42 42.45 53527.37 88888.00 2015-03-16 18:31:19.410 075 15363.44 42.43 53527.33 88888.00 2015-03-16 18:31:19.910 075 15363.43 42.33 53527.36 88888.00 2015-03-16 18:31:20.410 075 15363.37 42.33 53527.37 88888.00 2015-03-16 18:31:20.910 075 15363.32 42.34 53527.31 88888.00 2015-03-16 18:31:21.410 075 15363.26 42.31 53527.28 88888.00 2015-03-16 18:31:21.910 075 15363.26 42.28 53527.29 88888.00 2015-03-16 18:31:22.410 075 15363.21 42.30 53527.30 88888.00 2015-03-16 18:31:22.910 075 15363.22 42.30 53527.31 88888.00 2015-03-16 18:31:23.410 075 15363.22 42.32 53527.24 88888.00 2015-03-16 18:31:23.910 075 15363.23 42.31 53527.24 88888.00 2015-03-16 18:31:24.410 075 15363.30 42.26 53527.29 88888.00 2015-03-16 18:31:24.910 075 15363.26 42.30 53527.31 88888.00 2015-03-16 18:31:25.410 075 15363.20 42.38 53527.30 88888.00 2015-03-16 18:31:25.910 075 15363.21 42.43 53527.29 88888.00 2015-03-16 18:31:26.410 075 15363.22 42.43 53527.32 88888.00 2015-03-16 18:31:26.910 075 15363.25 42.50 53527.37 88888.00 2015-03-16 18:31:27.410 075 15363.21 42.57 53527.37 88888.00 2015-03-16 18:31:27.910 075 15363.17 42.63 53527.37 88888.00 2015-03-16 18:31:28.410 075 15363.19 42.64 53527.41 88888.00 2015-03-16 18:31:28.910 075 15363.21 42.66 53527.45 88888.00 2015-03-16 18:31:29.410 075 15363.20 42.67 53527.47 88888.00 2015-03-16 18:31:29.910 075 15363.21 42.67 53527.39 88888.00 2015-03-16 18:31:30.410 075 15363.19 42.66 53527.44 88888.00 2015-03-16 18:31:30.910 075 15363.19 42.69 53527.46 88888.00 2015-03-16 18:31:31.410 075 15363.23 42.79 53527.48 88888.00 2015-03-16 18:31:31.910 075 15363.19 42.88 53527.45 88888.00 2015-03-16 18:31:32.410 075 15363.15 42.86 53527.45 88888.00 2015-03-16 18:31:32.910 075 15363.15 42.83 53527.45 88888.00 2015-03-16 18:31:33.410 075 15363.12 42.79 53527.44 88888.00 2015-03-16 18:31:33.910 075 15363.12 42.77 53527.44 88888.00 2015-03-16 18:31:34.410 075 15363.13 42.75 53527.46 88888.00 2015-03-16 18:31:34.910 075 15363.14 42.77 53527.46 88888.00 2015-03-16 18:31:35.410 075 15363.11 42.74 53527.45 88888.00 2015-03-16 18:31:35.910 075 15363.14 42.66 53527.37 88888.00 2015-03-16 18:31:36.410 075 15363.12 42.68 53527.41 88888.00 2015-03-16 18:31:36.910 075 15363.14 42.64 53527.45 88888.00 2015-03-16 18:31:37.410 075 15363.19 42.59 53527.45 88888.00 2015-03-16 18:31:37.910 075 15363.24 42.63 53527.44 88888.00 2015-03-16 18:31:38.410 075 15363.22 42.66 53527.39 88888.00 2015-03-16 18:31:38.910 075 15363.22 42.67 53527.34 88888.00 2015-03-16 18:31:39.410 075 15363.21 42.63 53527.30 88888.00 2015-03-16 18:31:39.910 075 15363.20 42.59 53527.31 88888.00 2015-03-16 18:31:40.410 075 15363.17 42.59 53527.32 88888.00 2015-03-16 18:31:40.910 075 15363.13 42.55 53527.28 88888.00 2015-03-16 18:31:41.410 075 15363.19 42.51 53527.29 88888.00 2015-03-16 18:31:41.910 075 15363.19 42.52 53527.24 88888.00 2015-03-16 18:31:42.410 075 15363.14 42.55 53527.19 88888.00 2015-03-16 18:31:42.910 075 15363.12 42.55 53527.16 88888.00 2015-03-16 18:31:43.410 075 15363.12 42.52 53527.18 88888.00 2015-03-16 18:31:43.910 075 15363.15 42.57 53527.22 88888.00 2015-03-16 18:31:44.410 075 15363.15 42.57 53527.23 88888.00 2015-03-16 18:31:44.910 075 15363.17 42.59 53527.21 88888.00 2015-03-16 18:31:45.410 075 15363.25 42.62 53527.22 88888.00 2015-03-16 18:31:45.910 075 15363.26 42.69 53527.29 88888.00 2015-03-16 18:31:46.410 075 15363.31 42.71 53527.34 88888.00 2015-03-16 18:31:46.910 075 15363.38 42.75 53527.35 88888.00 2015-03-16 18:31:47.410 075 15363.43 42.76 53527.33 88888.00 2015-03-16 18:31:47.910 075 15363.51 42.71 53527.32 88888.00 2015-03-16 18:31:48.410 075 15363.51 42.77 53527.35 88888.00 2015-03-16 18:31:48.910 075 15363.56 42.82 53527.34 88888.00 2015-03-16 18:31:49.410 075 15363.65 42.84 53527.32 88888.00 2015-03-16 18:31:49.910 075 15363.76 42.88 53527.32 88888.00 2015-03-16 18:31:50.410 075 15363.86 42.89 53527.34 88888.00 2015-03-16 18:31:50.910 075 15363.92 42.93 53527.33 88888.00 2015-03-16 18:31:51.410 075 15363.94 42.90 53527.37 88888.00 2015-03-16 18:31:51.910 075 15363.90 42.93 53527.38 88888.00 2015-03-16 18:31:52.410 075 15363.94 42.99 53527.35 88888.00 2015-03-16 18:31:52.910 075 15363.97 42.95 53527.38 88888.00 2015-03-16 18:31:53.410 075 15363.95 42.95 53527.38 88888.00 2015-03-16 18:31:53.910 075 15363.93 43.05 53527.38 88888.00 2015-03-16 18:31:54.410 075 15363.85 43.01 53527.32 88888.00 2015-03-16 18:31:54.910 075 15363.85 42.97 53527.33 88888.00 2015-03-16 18:31:55.410 075 15363.90 42.95 53527.37 88888.00 2015-03-16 18:31:55.910 075 15363.85 42.97 53527.33 88888.00 2015-03-16 18:31:56.410 075 15363.79 42.99 53527.43 88888.00 2015-03-16 18:31:56.910 075 15363.72 42.99 53527.50 88888.00 2015-03-16 18:31:57.410 075 15363.66 42.97 53527.47 88888.00 2015-03-16 18:31:57.910 075 15363.58 42.94 53527.45 88888.00 2015-03-16 18:31:58.410 075 15363.51 42.92 53527.44 88888.00 2015-03-16 18:31:58.910 075 15363.52 42.90 53527.45 88888.00 2015-03-16 18:31:59.410 075 15363.51 42.89 53527.42 88888.00 2015-03-16 18:31:59.910 075 15363.48 42.92 53527.36 88888.00 2015-03-16 18:32:00.410 075 15363.40 42.86 53527.30 88888.00 2015-03-16 18:32:00.910 075 15363.35 42.77 53527.34 88888.00 2015-03-16 18:32:01.410 075 15363.35 42.79 53527.36 88888.00 2015-03-16 18:32:01.910 075 15363.28 42.83 53527.33 88888.00 2015-03-16 18:32:02.410 075 15363.20 42.82 53527.34 88888.00 2015-03-16 18:32:02.910 075 15363.15 42.77 53527.33 88888.00 2015-03-16 18:32:03.410 075 15363.13 42.77 53527.36 88888.00 2015-03-16 18:32:03.910 075 15363.10 42.79 53527.43 88888.00 2015-03-16 18:32:04.410 075 15363.05 42.80 53527.44 88888.00 2015-03-16 18:32:04.910 075 15363.05 42.77 53527.42 88888.00 2015-03-16 18:32:05.410 075 15363.06 42.76 53527.42 88888.00 2015-03-16 18:32:05.910 075 15363.08 42.74 53527.41 88888.00 2015-03-16 18:32:06.410 075 15363.14 42.81 53527.43 88888.00 2015-03-16 18:32:06.910 075 15363.14 42.90 53527.39 88888.00 2015-03-16 18:32:07.410 075 15363.16 42.91 53527.42 88888.00 2015-03-16 18:32:07.910 075 15363.15 42.94 53527.39 88888.00 2015-03-16 18:32:08.410 075 15363.20 42.95 53527.37 88888.00 2015-03-16 18:32:08.910 075 15363.30 42.99 53527.46 88888.00 2015-03-16 18:32:09.410 075 15363.35 43.03 53527.50 88888.00 2015-03-16 18:32:09.910 075 15363.44 43.03 53527.52 88888.00 2015-03-16 18:32:10.410 075 15363.41 43.07 53527.50 88888.00 2015-03-16 18:32:10.910 075 15363.39 43.06 53527.46 88888.00 2015-03-16 18:32:11.410 075 15363.50 43.10 53527.47 88888.00 2015-03-16 18:32:11.910 075 15363.56 43.05 53527.45 88888.00 2015-03-16 18:32:12.410 075 15363.54 43.05 53527.45 88888.00 2015-03-16 18:32:12.910 075 15363.58 43.03 53527.43 88888.00 2015-03-16 18:32:13.410 075 15363.66 43.10 53527.43 88888.00 2015-03-16 18:32:13.910 075 15363.61 43.16 53527.44 88888.00 2015-03-16 18:32:14.410 075 15363.54 43.18 53527.43 88888.00 2015-03-16 18:32:14.910 075 15363.49 43.19 53527.44 88888.00 2015-03-16 18:32:15.410 075 15363.48 43.23 53527.45 88888.00 2015-03-16 18:32:15.910 075 15363.38 43.28 53527.49 88888.00 2015-03-16 18:32:16.410 075 15363.35 43.31 53527.43 88888.00 2015-03-16 18:32:16.910 075 15363.32 43.29 53527.38 88888.00 2015-03-16 18:32:17.410 075 15363.30 43.24 53527.48 88888.00 2015-03-16 18:32:17.910 075 15363.25 43.24 53527.49 88888.00 2015-03-16 18:32:18.410 075 15363.17 43.24 53527.45 88888.00 2015-03-16 18:32:18.910 075 15363.14 43.25 53527.39 88888.00 2015-03-16 18:32:19.410 075 15363.12 43.20 53527.41 88888.00 2015-03-16 18:32:19.910 075 15363.07 43.19 53527.49 88888.00 2015-03-16 18:32:20.410 075 15363.10 43.18 53527.53 88888.00 2015-03-16 18:32:20.910 075 15363.06 43.19 53527.57 88888.00 2015-03-16 18:32:21.410 075 15363.02 43.23 53527.51 88888.00 2015-03-16 18:32:21.910 075 15362.95 43.14 53527.48 88888.00 2015-03-16 18:32:22.410 075 15362.89 43.14 53527.52 88888.00 2015-03-16 18:32:22.910 075 15362.87 43.15 53527.54 88888.00 2015-03-16 18:32:23.410 075 15362.86 43.16 53527.53 88888.00 2015-03-16 18:32:23.910 075 15362.86 43.17 53527.56 88888.00 2015-03-16 18:32:24.410 075 15362.78 43.17 53527.51 88888.00 2015-03-16 18:32:24.910 075 15362.70 43.19 53527.57 88888.00 2015-03-16 18:32:25.410 075 15362.78 43.20 53527.57 88888.00 2015-03-16 18:32:25.910 075 15362.81 43.19 53527.56 88888.00 2015-03-16 18:32:26.410 075 15362.81 43.15 53527.57 88888.00 2015-03-16 18:32:26.910 075 15362.81 43.21 53527.61 88888.00 2015-03-16 18:32:27.410 075 15362.79 43.20 53527.66 88888.00 2015-03-16 18:32:27.910 075 15362.80 43.16 53527.61 88888.00 2015-03-16 18:32:28.410 075 15362.81 43.23 53527.57 88888.00 2015-03-16 18:32:28.910 075 15362.85 43.31 53527.56 88888.00 2015-03-16 18:32:29.410 075 15362.85 43.36 53527.54 88888.00 2015-03-16 18:32:29.910 075 15362.84 43.41 53527.53 88888.00 2015-03-16 18:32:30.410 075 15362.84 43.37 53527.56 88888.00 2015-03-16 18:32:30.910 075 15362.85 43.38 53527.55 88888.00 2015-03-16 18:32:31.410 075 15362.83 43.45 53527.54 88888.00 2015-03-16 18:32:31.910 075 15362.79 43.50 53527.50 88888.00 2015-03-16 18:32:32.410 075 15362.75 43.50 53527.52 88888.00 2015-03-16 18:32:32.910 075 15362.72 43.53 53527.58 88888.00 2015-03-16 18:32:33.410 075 15362.74 43.61 53527.64 88888.00 2015-03-16 18:32:33.910 075 15362.77 43.66 53527.64 88888.00 2015-03-16 18:32:34.410 075 15362.76 43.69 53527.65 88888.00 2015-03-16 18:32:34.910 075 15362.77 43.75 53527.67 88888.00 2015-03-16 18:32:35.410 075 15362.75 43.76 53527.67 88888.00 2015-03-16 18:32:35.910 075 15362.67 43.77 53527.63 88888.00 2015-03-16 18:32:36.410 075 15362.65 43.85 53527.58 88888.00 2015-03-16 18:32:36.910 075 15362.59 43.86 53527.53 88888.00 2015-03-16 18:32:37.410 075 15362.49 43.89 53527.52 88888.00 2015-03-16 18:32:37.910 075 15362.49 43.97 53527.55 88888.00 2015-03-16 18:32:38.410 075 15362.50 43.94 53527.62 88888.00 2015-03-16 18:32:38.910 075 15362.51 43.90 53527.68 88888.00 2015-03-16 18:32:39.410 075 15362.57 43.95 53527.73 88888.00 2015-03-16 18:32:39.910 075 15362.56 43.95 53527.73 88888.00 2015-03-16 18:32:40.410 075 15362.50 43.97 53527.73 88888.00 2015-03-16 18:32:40.910 075 15362.47 43.95 53527.74 88888.00 2015-03-16 18:32:41.410 075 15362.47 43.89 53527.75 88888.00 2015-03-16 18:32:41.910 075 15362.49 43.94 53527.71 88888.00 2015-03-16 18:32:42.410 075 15362.45 43.90 53527.73 88888.00 2015-03-16 18:32:42.910 075 15362.44 43.84 53527.75 88888.00 2015-03-16 18:32:43.410 075 15362.45 43.78 53527.73 88888.00 2015-03-16 18:32:43.910 075 15362.45 43.77 53527.69 88888.00 2015-03-16 18:32:44.410 075 15362.38 43.72 53527.62 88888.00 2015-03-16 18:32:44.910 075 15362.38 43.73 53527.61 88888.00 2015-03-16 18:32:45.410 075 15362.41 43.77 53527.70 88888.00 2015-03-16 18:32:45.910 075 15362.41 43.78 53527.78 88888.00 2015-03-16 18:32:46.410 075 15362.42 43.76 53527.78 88888.00 2015-03-16 18:32:46.910 075 15362.43 43.79 53527.73 88888.00 2015-03-16 18:32:47.410 075 15362.50 43.78 53527.67 88888.00 2015-03-16 18:32:47.910 075 15362.54 43.73 53527.68 88888.00 2015-03-16 18:32:48.410 075 15362.58 43.75 53527.68 88888.00 2015-03-16 18:32:48.910 075 15362.59 43.71 53527.64 88888.00 2015-03-16 18:32:49.410 075 15362.61 43.73 53527.67 88888.00 2015-03-16 18:32:49.910 075 15362.65 43.76 53527.70 88888.00 2015-03-16 18:32:50.410 075 15362.60 43.75 53527.78 88888.00 2015-03-16 18:32:50.910 075 15362.58 43.76 53527.85 88888.00 2015-03-16 18:32:51.410 075 15362.57 43.78 53527.81 88888.00 2015-03-16 18:32:51.910 075 15362.51 43.84 53527.77 88888.00 2015-03-16 18:32:52.410 075 15362.45 43.87 53527.82 88888.00 2015-03-16 18:32:52.910 075 15362.42 43.86 53527.83 88888.00 2015-03-16 18:32:53.410 075 15362.38 43.90 53527.83 88888.00 2015-03-16 18:32:53.910 075 15362.30 43.92 53527.82 88888.00 2015-03-16 18:32:54.410 075 15362.22 43.87 53527.79 88888.00 2015-03-16 18:32:54.910 075 15362.12 43.92 53527.85 88888.00 2015-03-16 18:32:55.410 075 15362.06 43.94 53527.89 88888.00 2015-03-16 18:32:55.910 075 15362.02 43.88 53527.88 88888.00 2015-03-16 18:32:56.410 075 15361.95 43.87 53527.87 88888.00 2015-03-16 18:32:56.910 075 15361.90 43.88 53527.94 88888.00 2015-03-16 18:32:57.410 075 15361.85 43.79 53527.91 88888.00 2015-03-16 18:32:57.910 075 15361.75 43.73 53527.86 88888.00 2015-03-16 18:32:58.410 075 15361.67 43.77 53527.88 88888.00 2015-03-16 18:32:58.910 075 15361.59 43.79 53527.82 88888.00 2015-03-16 18:32:59.410 075 15361.54 43.80 53527.78 88888.00 2015-03-16 18:32:59.910 075 15361.50 43.76 53527.79 88888.00 2015-03-16 18:33:00.410 075 15361.49 43.73 53527.81 88888.00 2015-03-16 18:33:00.910 075 15361.52 43.68 53527.79 88888.00 2015-03-16 18:33:01.410 075 15361.57 43.68 53527.85 88888.00 2015-03-16 18:33:01.910 075 15361.61 43.66 53527.91 88888.00 2015-03-16 18:33:02.410 075 15361.66 43.61 53527.95 88888.00 2015-03-16 18:33:02.910 075 15361.62 43.50 53527.95 88888.00 2015-03-16 18:33:03.410 075 15361.61 43.37 53527.99 88888.00 2015-03-16 18:33:03.910 075 15361.58 43.38 53527.97 88888.00 2015-03-16 18:33:04.410 075 15361.66 43.44 53527.97 88888.00 2015-03-16 18:33:04.910 075 15361.62 43.44 53528.02 88888.00 2015-03-16 18:33:05.410 075 15361.62 43.44 53528.07 88888.00 2015-03-16 18:33:05.910 075 15361.60 43.43 53527.99 88888.00 2015-03-16 18:33:06.410 075 15361.59 43.45 53527.95 88888.00 2015-03-16 18:33:06.910 075 15361.58 43.40 53527.95 88888.00 2015-03-16 18:33:07.410 075 15361.55 43.44 53527.93 88888.00 2015-03-16 18:33:07.910 075 15361.51 43.37 53527.93 88888.00 2015-03-16 18:33:08.410 075 15361.50 43.35 53527.93 88888.00 2015-03-16 18:33:08.910 075 15361.50 43.34 53527.97 88888.00 2015-03-16 18:33:09.410 075 15361.51 43.41 53527.98 88888.00 2015-03-16 18:33:09.910 075 15361.51 43.50 53528.01 88888.00 2015-03-16 18:33:10.410 075 15361.57 43.54 53528.04 88888.00 2015-03-16 18:33:10.910 075 15361.54 43.55 53528.01 88888.00 2015-03-16 18:33:11.410 075 15361.58 43.61 53528.01 88888.00 2015-03-16 18:33:11.910 075 15361.60 43.61 53528.03 88888.00 2015-03-16 18:33:12.410 075 15361.59 43.58 53527.99 88888.00 2015-03-16 18:33:12.910 075 15361.57 43.57 53527.93 88888.00 2015-03-16 18:33:13.410 075 15361.54 43.61 53527.92 88888.00 2015-03-16 18:33:13.910 075 15361.58 43.66 53527.95 88888.00 2015-03-16 18:33:14.410 075 15361.62 43.68 53527.99 88888.00 2015-03-16 18:33:14.910 075 15361.63 43.66 53528.09 88888.00 2015-03-16 18:33:15.410 075 15361.64 43.58 53528.08 88888.00 2015-03-16 18:33:15.910 075 15361.62 43.54 53528.03 88888.00 2015-03-16 18:33:16.410 075 15361.59 43.58 53528.04 88888.00 2015-03-16 18:33:16.910 075 15361.53 43.59 53527.91 88888.00 2015-03-16 18:33:17.410 075 15361.50 43.63 53527.87 88888.00 2015-03-16 18:33:17.910 075 15361.40 43.63 53527.88 88888.00 2015-03-16 18:33:18.410 075 15361.35 43.63 53527.86 88888.00 2015-03-16 18:33:18.910 075 15361.31 43.63 53527.84 88888.00 2015-03-16 18:33:19.410 075 15361.24 43.60 53527.88 88888.00 2015-03-16 18:33:19.910 075 15361.21 43.58 53527.92 88888.00 2015-03-16 18:33:20.410 075 15361.07 43.62 53527.84 88888.00 2015-03-16 18:33:20.910 075 15360.99 43.68 53527.78 88888.00 2015-03-16 18:33:21.410 075 15361.02 43.63 53527.81 88888.00 2015-03-16 18:33:21.910 075 15361.04 43.64 53527.89 88888.00 2015-03-16 18:33:22.410 075 15361.00 43.62 53527.97 88888.00 2015-03-16 18:33:22.910 075 15360.99 43.59 53527.93 88888.00 2015-03-16 18:33:23.410 075 15361.06 43.60 53527.92 88888.00 2015-03-16 18:33:23.910 075 15361.14 43.59 53527.86 88888.00 2015-03-16 18:33:24.410 075 15361.15 43.59 53527.87 88888.00 2015-03-16 18:33:24.910 075 15361.20 43.59 53527.93 88888.00 2015-03-16 18:33:25.410 075 15361.24 43.57 53527.95 88888.00 2015-03-16 18:33:25.910 075 15361.26 43.59 53527.91 88888.00 2015-03-16 18:33:26.410 075 15361.30 43.61 53527.87 88888.00 2015-03-16 18:33:26.910 075 15361.30 43.61 53527.86 88888.00 2015-03-16 18:33:27.410 075 15361.27 43.67 53527.84 88888.00 2015-03-16 18:33:27.910 075 15361.22 43.64 53527.89 88888.00 2015-03-16 18:33:28.410 075 15361.22 43.67 53527.89 88888.00 2015-03-16 18:33:28.910 075 15361.22 43.67 53527.89 88888.00 2015-03-16 18:33:29.410 075 15361.16 43.69 53527.90 88888.00 2015-03-16 18:33:29.910 075 15361.12 43.76 53527.86 88888.00 2015-03-16 18:33:30.410 075 15360.98 43.77 53527.78 88888.00 2015-03-16 18:33:30.910 075 15360.89 43.70 53527.72 88888.00 2015-03-16 18:33:31.410 075 15360.91 43.68 53527.79 88888.00 2015-03-16 18:33:31.910 075 15360.96 43.71 53527.85 88888.00 2015-03-16 18:33:32.410 075 15360.96 43.72 53527.85 88888.00 2015-03-16 18:33:32.910 075 15360.90 43.72 53527.88 88888.00 2015-03-16 18:33:33.410 075 15360.90 43.72 53527.91 88888.00 2015-03-16 18:33:33.910 075 15360.87 43.71 53527.91 88888.00 2015-03-16 18:33:34.410 075 15360.82 43.73 53527.90 88888.00 2015-03-16 18:33:34.910 075 15360.78 43.75 53527.93 88888.00 2015-03-16 18:33:35.410 075 15360.87 43.73 53527.92 88888.00 2015-03-16 18:33:35.910 075 15360.85 43.75 53527.94 88888.00 2015-03-16 18:33:36.410 075 15360.86 43.80 53527.94 88888.00 2015-03-16 18:33:36.910 075 15360.87 43.79 53527.92 88888.00 2015-03-16 18:33:37.410 075 15360.90 43.81 53527.93 88888.00 2015-03-16 18:33:37.910 075 15360.96 43.80 53527.92 88888.00 2015-03-16 18:33:38.410 075 15360.99 43.83 53527.87 88888.00 2015-03-16 18:33:38.910 075 15360.95 43.88 53527.90 88888.00 2015-03-16 18:33:39.410 075 15360.96 43.96 53527.93 88888.00 2015-03-16 18:33:39.910 075 15360.94 44.04 53527.91 88888.00 2015-03-16 18:33:40.410 075 15360.87 44.03 53527.94 88888.00 2015-03-16 18:33:40.910 075 15360.93 44.02 53528.04 88888.00 2015-03-16 18:33:41.410 075 15360.88 44.05 53528.01 88888.00 2015-03-16 18:33:41.910 075 15360.82 44.12 53527.90 88888.00 2015-03-16 18:33:42.410 075 15360.81 44.15 53527.85 88888.00 2015-03-16 18:33:42.910 075 15360.81 44.10 53527.92 88888.00 2015-03-16 18:33:43.410 075 15360.79 44.01 53527.93 88888.00 2015-03-16 18:33:43.910 075 15360.72 43.96 53527.94 88888.00 2015-03-16 18:33:44.410 075 15360.70 43.93 53527.97 88888.00 2015-03-16 18:33:44.910 075 15360.70 43.93 53527.95 88888.00 2015-03-16 18:33:45.410 075 15360.72 43.95 53527.94 88888.00 2015-03-16 18:33:45.910 075 15360.73 43.97 53527.96 88888.00 2015-03-16 18:33:46.410 075 15360.81 43.94 53527.88 88888.00 2015-03-16 18:33:46.910 075 15360.76 43.97 53527.85 88888.00 2015-03-16 18:33:47.410 075 15360.67 43.98 53527.81 88888.00 2015-03-16 18:33:47.910 075 15360.62 44.04 53527.77 88888.00 2015-03-16 18:33:48.410 075 15360.61 44.12 53527.78 88888.00 2015-03-16 18:33:48.910 075 15360.61 44.14 53527.76 88888.00 2015-03-16 18:33:49.410 075 15360.63 44.12 53527.76 88888.00 2015-03-16 18:33:49.910 075 15360.60 44.07 53527.76 88888.00 2015-03-16 18:33:50.410 075 15360.51 44.06 53527.74 88888.00 2015-03-16 18:33:50.910 075 15360.42 44.05 53527.78 88888.00 2015-03-16 18:33:51.410 075 15360.37 44.04 53527.78 88888.00 2015-03-16 18:33:51.910 075 15360.32 44.06 53527.81 88888.00 2015-03-16 18:33:52.410 075 15360.30 44.05 53527.85 88888.00 2015-03-16 18:33:52.910 075 15360.23 44.07 53527.88 88888.00 2015-03-16 18:33:53.410 075 15360.18 44.04 53527.84 88888.00 2015-03-16 18:33:53.910 075 15360.13 44.03 53527.73 88888.00 2015-03-16 18:33:54.410 075 15360.13 43.98 53527.76 88888.00 2015-03-16 18:33:54.910 075 15360.15 43.97 53527.86 88888.00 2015-03-16 18:33:55.410 075 15360.16 44.01 53527.86 88888.00 2015-03-16 18:33:55.910 075 15360.16 43.97 53527.79 88888.00 2015-03-16 18:33:56.410 075 15360.21 43.97 53527.82 88888.00 2015-03-16 18:33:56.910 075 15360.25 44.00 53527.89 88888.00 2015-03-16 18:33:57.410 075 15360.25 44.00 53527.87 88888.00 2015-03-16 18:33:57.910 075 15360.26 43.98 53527.86 88888.00 2015-03-16 18:33:58.410 075 15360.22 44.02 53527.84 88888.00 2015-03-16 18:33:58.910 075 15360.24 43.98 53527.79 88888.00 2015-03-16 18:33:59.410 075 15360.23 43.98 53527.78 88888.00 2015-03-16 18:33:59.910 075 15360.18 44.01 53527.77 88888.00 2015-03-16 18:34:00.410 075 15360.12 44.01 53527.78 88888.00 2015-03-16 18:34:00.910 075 15360.08 44.00 53527.79 88888.00 2015-03-16 18:34:01.410 075 15360.07 43.97 53527.79 88888.00 2015-03-16 18:34:01.910 075 15360.01 43.95 53527.78 88888.00 2015-03-16 18:34:02.410 075 15359.97 44.02 53527.78 88888.00 2015-03-16 18:34:02.910 075 15359.97 44.06 53527.76 88888.00 2015-03-16 18:34:03.410 075 15359.89 44.07 53527.77 88888.00 2015-03-16 18:34:03.910 075 15359.83 44.07 53527.81 88888.00 2015-03-16 18:34:04.410 075 15359.79 44.06 53527.72 88888.00 2015-03-16 18:34:04.910 075 15359.78 44.05 53527.65 88888.00 2015-03-16 18:34:05.410 075 15359.71 44.02 53527.70 88888.00 2015-03-16 18:34:05.910 075 15359.69 44.07 53527.65 88888.00 2015-03-16 18:34:06.410 075 15359.67 44.02 53527.65 88888.00 2015-03-16 18:34:06.910 075 15359.65 43.95 53527.68 88888.00 2015-03-16 18:34:07.410 075 15359.68 43.95 53527.67 88888.00 2015-03-16 18:34:07.910 075 15359.69 43.94 53527.66 88888.00 2015-03-16 18:34:08.410 075 15359.71 43.95 53527.72 88888.00 2015-03-16 18:34:08.910 075 15359.76 44.01 53527.72 88888.00 2015-03-16 18:34:09.410 075 15359.79 44.04 53527.72 88888.00 2015-03-16 18:34:09.910 075 15359.81 44.03 53527.70 88888.00 2015-03-16 18:34:10.410 075 15359.88 44.04 53527.66 88888.00 2015-03-16 18:34:10.910 075 15359.89 44.06 53527.64 88888.00 2015-03-16 18:34:11.410 075 15359.94 44.02 53527.67 88888.00 2015-03-16 18:34:11.910 075 15359.91 44.06 53527.68 88888.00 2015-03-16 18:34:12.410 075 15359.87 44.19 53527.65 88888.00 2015-03-16 18:34:12.910 075 15359.87 44.24 53527.59 88888.00 2015-03-16 18:34:13.410 075 15359.92 44.24 53527.70 88888.00 2015-03-16 18:34:13.910 075 15359.92 44.30 53527.75 88888.00 2015-03-16 18:34:14.410 075 15359.88 44.32 53527.74 88888.00 2015-03-16 18:34:14.910 075 15359.96 44.40 53527.82 88888.00 2015-03-16 18:34:15.410 075 15359.97 44.41 53527.87 88888.00 2015-03-16 18:34:15.910 075 15359.99 44.36 53527.91 88888.00 2015-03-16 18:34:16.410 075 15360.01 44.40 53527.95 88888.00 2015-03-16 18:34:16.910 075 15360.04 44.46 53527.94 88888.00 2015-03-16 18:34:17.410 075 15360.06 44.48 53527.93 88888.00 2015-03-16 18:34:17.910 075 15360.05 44.41 53527.88 88888.00 2015-03-16 18:34:18.410 075 15360.06 44.38 53527.81 88888.00 2015-03-16 18:34:18.910 075 15360.05 44.40 53527.84 88888.00 2015-03-16 18:34:19.410 075 15360.09 44.36 53527.89 88888.00 2015-03-16 18:34:19.910 075 15360.07 44.33 53527.87 88888.00 2015-03-16 18:34:20.410 075 15360.04 44.39 53527.81 88888.00 2015-03-16 18:34:20.910 075 15360.05 44.37 53527.79 88888.00 2015-03-16 18:34:21.410 075 15360.07 44.41 53527.82 88888.00 2015-03-16 18:34:21.910 075 15360.07 44.42 53527.78 88888.00 2015-03-16 18:34:22.410 075 15360.05 44.36 53527.72 88888.00 2015-03-16 18:34:22.910 075 15360.04 44.32 53527.74 88888.00 2015-03-16 18:34:23.410 075 15360.03 44.35 53527.72 88888.00 2015-03-16 18:34:23.910 075 15359.96 44.36 53527.70 88888.00 2015-03-16 18:34:24.410 075 15359.90 44.33 53527.73 88888.00 2015-03-16 18:34:24.910 075 15359.91 44.30 53527.68 88888.00 2015-03-16 18:34:25.410 075 15359.87 44.30 53527.58 88888.00 2015-03-16 18:34:25.910 075 15359.78 44.36 53527.58 88888.00 2015-03-16 18:34:26.410 075 15359.68 44.40 53527.61 88888.00 2015-03-16 18:34:26.910 075 15359.63 44.39 53527.58 88888.00 2015-03-16 18:34:27.410 075 15359.54 44.36 53527.59 88888.00 2015-03-16 18:34:27.910 075 15359.49 44.31 53527.62 88888.00 2015-03-16 18:34:28.410 075 15359.56 44.32 53527.59 88888.00 2015-03-16 18:34:28.910 075 15359.47 44.37 53527.58 88888.00 2015-03-16 18:34:29.410 075 15359.41 44.41 53527.63 88888.00 2015-03-16 18:34:29.910 075 15359.42 44.40 53527.65 88888.00 2015-03-16 18:34:30.410 075 15359.38 44.41 53527.63 88888.00 2015-03-16 18:34:30.910 075 15359.36 44.37 53527.65 88888.00 2015-03-16 18:34:31.410 075 15359.35 44.37 53527.67 88888.00 2015-03-16 18:34:31.910 075 15359.34 44.35 53527.69 88888.00 2015-03-16 18:34:32.410 075 15359.37 44.36 53527.71 88888.00 2015-03-16 18:34:32.910 075 15359.35 44.35 53527.68 88888.00 2015-03-16 18:34:33.410 075 15359.35 44.35 53527.66 88888.00 2015-03-16 18:34:33.910 075 15359.42 44.31 53527.67 88888.00 2015-03-16 18:34:34.410 075 15359.42 44.30 53527.62 88888.00 2015-03-16 18:34:34.910 075 15359.41 44.35 53527.58 88888.00 2015-03-16 18:34:35.410 075 15359.43 44.36 53527.59 88888.00 2015-03-16 18:34:35.910 075 15359.47 44.35 53527.53 88888.00 2015-03-16 18:34:36.410 075 15359.47 44.33 53527.50 88888.00 2015-03-16 18:34:36.910 075 15359.47 44.31 53527.52 88888.00 2015-03-16 18:34:37.410 075 15359.49 44.29 53527.48 88888.00 2015-03-16 18:34:37.910 075 15359.49 44.33 53527.48 88888.00 2015-03-16 18:34:38.410 075 15359.52 44.32 53527.48 88888.00 2015-03-16 18:34:38.910 075 15359.54 44.27 53527.44 88888.00 2015-03-16 18:34:39.410 075 15359.54 44.26 53527.41 88888.00 2015-03-16 18:34:39.910 075 15359.51 44.30 53527.44 88888.00 2015-03-16 18:34:40.410 075 15359.50 44.28 53527.43 88888.00 2015-03-16 18:34:40.910 075 15359.40 44.24 53527.33 88888.00 2015-03-16 18:34:41.410 075 15359.32 44.28 53527.31 88888.00 2015-03-16 18:34:41.910 075 15359.34 44.29 53527.35 88888.00 2015-03-16 18:34:42.410 075 15359.29 44.23 53527.31 88888.00 2015-03-16 18:34:42.910 075 15359.19 44.19 53527.28 88888.00 2015-03-16 18:34:43.410 075 15359.18 44.19 53527.29 88888.00 2015-03-16 18:34:43.910 075 15359.17 44.19 53527.27 88888.00 2015-03-16 18:34:44.410 075 15359.14 44.29 53527.30 88888.00 2015-03-16 18:34:44.910 075 15359.09 44.31 53527.32 88888.00 2015-03-16 18:34:45.410 075 15359.11 44.24 53527.32 88888.00 2015-03-16 18:34:45.910 075 15359.15 44.29 53527.34 88888.00 2015-03-16 18:34:46.410 075 15359.16 44.31 53527.37 88888.00 2015-03-16 18:34:46.910 075 15359.11 44.29 53527.38 88888.00 2015-03-16 18:34:47.410 075 15359.09 44.30 53527.36 88888.00 2015-03-16 18:34:47.910 075 15359.07 44.31 53527.34 88888.00 2015-03-16 18:34:48.410 075 15359.06 44.31 53527.33 88888.00 2015-03-16 18:34:48.910 075 15358.99 44.30 53527.31 88888.00 2015-03-16 18:34:49.410 075 15358.94 44.33 53527.39 88888.00 2015-03-16 18:34:49.910 075 15358.90 44.36 53527.33 88888.00 2015-03-16 18:34:50.410 075 15358.91 44.37 53527.36 88888.00 2015-03-16 18:34:50.910 075 15358.97 44.38 53527.36 88888.00 2015-03-16 18:34:51.410 075 15358.97 44.41 53527.35 88888.00 2015-03-16 18:34:51.910 075 15358.92 44.44 53527.38 88888.00 2015-03-16 18:34:52.410 075 15358.92 44.50 53527.38 88888.00 2015-03-16 18:34:52.910 075 15358.98 44.48 53527.36 88888.00 2015-03-16 18:34:53.410 075 15359.09 44.48 53527.39 88888.00 2015-03-16 18:34:53.910 075 15359.16 44.48 53527.30 88888.00 2015-03-16 18:34:54.410 075 15359.20 44.49 53527.27 88888.00 2015-03-16 18:34:54.910 075 15359.22 44.50 53527.25 88888.00 2015-03-16 18:34:55.410 075 15359.26 44.47 53527.24 88888.00 2015-03-16 18:34:55.910 075 15359.28 44.46 53527.27 88888.00 2015-03-16 18:34:56.410 075 15359.28 44.35 53527.24 88888.00 2015-03-16 18:34:56.910 075 15359.31 44.32 53527.19 88888.00 2015-03-16 18:34:57.410 075 15359.33 44.21 53527.13 88888.00 2015-03-16 18:34:57.910 075 15359.31 44.23 53527.13 88888.00 2015-03-16 18:34:58.410 075 15359.41 44.20 53527.10 88888.00 2015-03-16 18:34:58.910 075 15359.44 44.15 53527.09 88888.00 2015-03-16 18:34:59.410 075 15359.46 44.07 53527.11 88888.00 2015-03-16 18:34:59.910 075 15359.50 44.12 53527.05 88888.00 2015-03-16 18:35:00.410 075 15359.42 44.13 53526.98 88888.00 2015-03-16 18:35:00.910 075 15359.33 44.07 53526.92 88888.00 2015-03-16 18:35:01.410 075 15359.26 43.93 53526.97 88888.00 2015-03-16 18:35:01.910 075 15359.17 43.86 53526.98 88888.00 2015-03-16 18:35:02.410 075 15359.16 43.87 53526.96 88888.00 2015-03-16 18:35:02.910 075 15359.16 43.90 53527.03 88888.00 2015-03-16 18:35:03.410 075 15359.10 43.93 53527.10 88888.00 2015-03-16 18:35:03.910 075 15359.09 43.97 53527.04 88888.00 2015-03-16 18:35:04.410 075 15359.09 43.98 53527.10 88888.00 2015-03-16 18:35:04.910 075 15359.07 43.97 53527.13 88888.00 2015-03-16 18:35:05.410 075 15359.03 44.00 53527.08 88888.00 2015-03-16 18:35:05.910 075 15358.98 44.07 53527.00 88888.00 2015-03-16 18:35:06.410 075 15358.96 44.05 53527.06 88888.00 2015-03-16 18:35:06.910 075 15358.92 44.06 53527.06 88888.00 2015-03-16 18:35:07.410 075 15358.82 44.09 53527.07 88888.00 2015-03-16 18:35:07.910 075 15358.83 44.13 53527.15 88888.00 2015-03-16 18:35:08.410 075 15358.89 44.11 53527.19 88888.00 2015-03-16 18:35:08.910 075 15358.95 44.10 53527.21 88888.00 2015-03-16 18:35:09.410 075 15359.01 44.10 53527.21 88888.00 2015-03-16 18:35:09.910 075 15359.05 44.12 53527.19 88888.00 2015-03-16 18:35:10.410 075 15359.09 44.14 53527.19 88888.00 2015-03-16 18:35:10.910 075 15359.13 44.15 53527.26 88888.00 2015-03-16 18:35:11.410 075 15359.22 44.12 53527.23 88888.00 2015-03-16 18:35:11.910 075 15359.24 44.14 53527.16 88888.00 2015-03-16 18:35:12.410 075 15359.34 44.10 53527.18 88888.00 2015-03-16 18:35:12.910 075 15359.41 44.07 53527.17 88888.00 2015-03-16 18:35:13.410 075 15359.32 44.07 53527.14 88888.00 2015-03-16 18:35:13.910 075 15359.33 44.11 53527.16 88888.00 2015-03-16 18:35:14.410 075 15359.37 44.09 53527.15 88888.00 2015-03-16 18:35:14.910 075 15359.29 44.13 53527.10 88888.00 2015-03-16 18:35:15.410 075 15359.26 44.10 53527.07 88888.00 2015-03-16 18:35:15.910 075 15359.26 44.09 53527.06 88888.00 2015-03-16 18:35:16.410 075 15359.26 44.03 53526.98 88888.00 2015-03-16 18:35:16.910 075 15359.23 44.06 53526.96 88888.00 2015-03-16 18:35:17.410 075 15359.16 44.07 53527.01 88888.00 2015-03-16 18:35:17.910 075 15359.10 44.09 53526.96 88888.00 2015-03-16 18:35:18.410 075 15359.05 44.11 53526.93 88888.00 2015-03-16 18:35:18.910 075 15359.05 44.13 53526.92 88888.00 2015-03-16 18:35:19.410 075 15359.03 44.18 53526.93 88888.00 2015-03-16 18:35:19.910 075 15358.91 44.14 53526.91 88888.00 2015-03-16 18:35:20.410 075 15358.88 44.15 53527.04 88888.00 2015-03-16 18:35:20.910 075 15358.85 44.14 53527.12 88888.00 2015-03-16 18:35:21.410 075 15358.73 44.21 53527.11 88888.00 2015-03-16 18:35:21.910 075 15358.68 44.19 53527.16 88888.00 2015-03-16 18:35:22.410 075 15358.67 44.21 53527.21 88888.00 2015-03-16 18:35:22.910 075 15358.68 44.20 53527.21 88888.00 2015-03-16 18:35:23.410 075 15358.72 44.14 53527.19 88888.00 2015-03-16 18:35:23.910 075 15358.72 44.06 53527.13 88888.00 2015-03-16 18:35:24.410 075 15358.70 44.09 53527.13 88888.00 2015-03-16 18:35:24.910 075 15358.72 44.12 53527.15 88888.00 2015-03-16 18:35:25.410 075 15358.74 44.07 53527.21 88888.00 2015-03-16 18:35:25.910 075 15358.73 44.05 53527.26 88888.00 2015-03-16 18:35:26.410 075 15358.80 44.09 53527.24 88888.00 2015-03-16 18:35:26.910 075 15358.85 44.10 53527.24 88888.00 2015-03-16 18:35:27.410 075 15358.81 44.05 53527.24 88888.00 2015-03-16 18:35:27.910 075 15358.81 44.04 53527.19 88888.00 2015-03-16 18:35:28.410 075 15358.88 44.03 53527.18 88888.00 2015-03-16 18:35:28.910 075 15358.89 44.05 53527.15 88888.00 2015-03-16 18:35:29.410 075 15358.89 44.06 53527.06 88888.00 2015-03-16 18:35:29.910 075 15358.91 44.04 53527.05 88888.00 2015-03-16 18:35:30.410 075 15358.91 44.04 53527.07 88888.00 2015-03-16 18:35:30.910 075 15358.92 43.96 53527.03 88888.00 2015-03-16 18:35:31.410 075 15358.97 43.94 53527.03 88888.00 2015-03-16 18:35:31.910 075 15358.91 43.97 53527.01 88888.00 2015-03-16 18:35:32.410 075 15358.89 43.98 53526.97 88888.00 2015-03-16 18:35:32.910 075 15358.83 43.94 53527.04 88888.00 2015-03-16 18:35:33.410 075 15358.77 43.88 53527.03 88888.00 2015-03-16 18:35:33.910 075 15358.77 43.90 53527.06 88888.00 2015-03-16 18:35:34.410 075 15358.76 43.93 53527.03 88888.00 2015-03-16 18:35:34.910 075 15358.72 43.96 53527.07 88888.00 2015-03-16 18:35:35.410 075 15358.68 43.97 53527.05 88888.00 2015-03-16 18:35:35.910 075 15358.63 43.97 53527.00 88888.00 2015-03-16 18:35:36.410 075 15358.61 44.01 53526.95 88888.00 2015-03-16 18:35:36.910 075 15358.61 44.00 53527.05 88888.00 2015-03-16 18:35:37.410 075 15358.63 44.03 53527.05 88888.00 2015-03-16 18:35:37.910 075 15358.50 44.06 53527.09 88888.00 2015-03-16 18:35:38.410 075 15358.44 44.20 53527.12 88888.00 2015-03-16 18:35:38.910 075 15358.43 44.23 53527.15 88888.00 2015-03-16 18:35:39.410 075 15358.43 44.20 53527.19 88888.00 2015-03-16 18:35:39.910 075 15358.41 44.15 53527.16 88888.00 2015-03-16 18:35:40.410 075 15358.38 44.21 53527.19 88888.00 2015-03-16 18:35:40.910 075 15358.40 44.28 53527.15 88888.00 2015-03-16 18:35:41.410 075 15358.45 44.31 53527.19 88888.00 2015-03-16 18:35:41.910 075 15358.52 44.36 53527.21 88888.00 2015-03-16 18:35:42.410 075 15358.52 44.35 53527.17 88888.00 2015-03-16 18:35:42.910 075 15358.56 44.38 53527.23 88888.00 2015-03-16 18:35:43.410 075 15358.59 44.37 53527.18 88888.00 2015-03-16 18:35:43.910 075 15358.63 44.47 53527.25 88888.00 2015-03-16 18:35:44.410 075 15358.73 44.52 53527.33 88888.00 2015-03-16 18:35:44.910 075 15358.79 44.56 53527.30 88888.00 2015-03-16 18:35:45.410 075 15358.83 44.49 53527.33 88888.00 2015-03-16 18:35:45.910 075 15358.85 44.50 53527.35 88888.00 2015-03-16 18:35:46.410 075 15358.81 44.46 53527.38 88888.00 2015-03-16 18:35:46.910 075 15358.81 44.39 53527.42 88888.00 2015-03-16 18:35:47.410 075 15358.83 44.35 53527.30 88888.00 2015-03-16 18:35:47.910 075 15358.90 44.30 53527.30 88888.00 2015-03-16 18:35:48.410 075 15358.87 44.20 53527.28 88888.00 2015-03-16 18:35:48.910 075 15358.77 44.10 53527.28 88888.00 2015-03-16 18:35:49.410 075 15358.77 44.06 53527.29 88888.00 2015-03-16 18:35:49.910 075 15358.71 44.04 53527.23 88888.00 2015-03-16 18:35:50.411 075 15358.71 44.05 53527.19 88888.00 2015-03-16 18:35:50.911 075 15358.65 44.05 53527.19 88888.00 2015-03-16 18:35:51.411 075 15358.51 44.03 53527.13 88888.00 2015-03-16 18:35:51.911 075 15358.46 43.98 53527.13 88888.00 2015-03-16 18:35:52.411 075 15358.43 43.95 53527.11 88888.00 2015-03-16 18:35:52.911 075 15358.37 43.97 53527.10 88888.00 2015-03-16 18:35:53.411 075 15358.32 43.97 53527.04 88888.00 2015-03-16 18:35:53.911 075 15358.31 43.96 53527.01 88888.00 2015-03-16 18:35:54.411 075 15358.33 44.03 53527.12 88888.00 2015-03-16 18:35:54.911 075 15358.23 44.05 53527.16 88888.00 2015-03-16 18:35:55.411 075 15358.18 44.01 53527.19 88888.00 2015-03-16 18:35:55.911 075 15358.09 44.04 53527.23 88888.00 2015-03-16 18:35:56.411 075 15358.09 44.10 53527.27 88888.00 2015-03-16 18:35:56.911 075 15358.05 44.13 53527.25 88888.00 2015-03-16 18:35:57.411 075 15357.99 44.20 53527.30 88888.00 2015-03-16 18:35:57.911 075 15357.95 44.16 53527.29 88888.00 2015-03-16 18:35:58.411 075 15357.97 44.21 53527.35 88888.00 2015-03-16 18:35:58.911 075 15358.02 44.22 53527.35 88888.00 2015-03-16 18:35:59.411 075 15358.05 44.19 53527.34 88888.00 2015-03-16 18:35:59.911 075 15358.08 44.22 53527.29 88888.00 2015-03-16 18:36:00.411 075 15358.09 44.24 53527.31 88888.00 2015-03-16 18:36:00.911 075 15358.11 44.21 53527.26 88888.00 2015-03-16 18:36:01.411 075 15358.17 44.18 53527.28 88888.00 2015-03-16 18:36:01.911 075 15358.22 44.24 53527.29 88888.00 2015-03-16 18:36:02.411 075 15358.27 44.24 53527.33 88888.00 2015-03-16 18:36:02.911 075 15358.29 44.21 53527.30 88888.00 2015-03-16 18:36:03.411 075 15358.31 44.22 53527.28 88888.00 2015-03-16 18:36:03.911 075 15358.40 44.21 53527.32 88888.00 2015-03-16 18:36:04.411 075 15358.41 44.26 53527.33 88888.00 2015-03-16 18:36:04.911 075 15358.46 44.29 53527.35 88888.00 2015-03-16 18:36:05.411 075 15358.42 44.29 53527.27 88888.00 2015-03-16 18:36:05.911 075 15358.43 44.28 53527.18 88888.00 2015-03-16 18:36:06.411 075 15358.47 44.30 53527.25 88888.00 2015-03-16 18:36:06.911 075 15358.50 44.30 53527.24 88888.00 2015-03-16 18:36:07.411 075 15358.52 44.30 53527.29 88888.00 2015-03-16 18:36:07.911 075 15358.49 44.30 53527.25 88888.00 2015-03-16 18:36:08.411 075 15358.45 44.26 53527.30 88888.00 2015-03-16 18:36:08.911 075 15358.41 44.31 53527.29 88888.00 2015-03-16 18:36:09.411 075 15358.36 44.32 53527.26 88888.00 2015-03-16 18:36:09.911 075 15358.28 44.32 53527.23 88888.00 2015-03-16 18:36:10.411 075 15358.25 44.33 53527.19 88888.00 2015-03-16 18:36:10.911 075 15358.22 44.37 53527.21 88888.00 2015-03-16 18:36:11.411 075 15358.16 44.36 53527.12 88888.00 2015-03-16 18:36:11.911 075 15358.17 44.39 53527.15 88888.00 2015-03-16 18:36:12.411 075 15358.13 44.37 53527.17 88888.00 2015-03-16 18:36:12.911 075 15358.08 44.39 53527.15 88888.00 2015-03-16 18:36:13.411 075 15358.07 44.41 53527.16 88888.00 2015-03-16 18:36:13.911 075 15358.05 44.52 53527.18 88888.00 2015-03-16 18:36:14.411 075 15358.08 44.56 53527.23 88888.00 2015-03-16 18:36:14.911 075 15358.07 44.59 53527.23 88888.00 2015-03-16 18:36:15.411 075 15358.04 44.56 53527.25 88888.00 2015-03-16 18:36:15.911 075 15357.95 44.55 53527.28 88888.00 2015-03-16 18:36:16.411 075 15357.93 44.58 53527.29 88888.00 2015-03-16 18:36:16.911 075 15357.90 44.63 53527.26 88888.00 2015-03-16 18:36:17.411 075 15357.90 44.71 53527.28 88888.00 2015-03-16 18:36:17.911 075 15357.87 44.79 53527.26 88888.00 2015-03-16 18:36:18.411 075 15357.83 44.76 53527.31 88888.00 2015-03-16 18:36:18.911 075 15357.73 44.90 53527.30 88888.00 2015-03-16 18:36:19.411 075 15357.75 44.90 53527.31 88888.00 2015-03-16 18:36:19.911 075 15357.72 44.93 53527.36 88888.00 2015-03-16 18:36:20.411 075 15357.70 44.83 53527.41 88888.00 2015-03-16 18:36:20.911 075 15357.80 44.85 53527.44 88888.00 2015-03-16 18:36:21.411 075 15357.81 44.87 53527.43 88888.00 2015-03-16 18:36:21.911 075 15357.86 44.81 53527.46 88888.00 2015-03-16 18:36:22.411 075 15357.90 44.74 53527.41 88888.00 2015-03-16 18:36:22.911 075 15357.93 44.75 53527.45 88888.00 2015-03-16 18:36:23.411 075 15357.95 44.71 53527.41 88888.00 2015-03-16 18:36:23.911 075 15357.90 44.71 53527.31 88888.00 2015-03-16 18:36:24.411 075 15357.88 44.73 53527.31 88888.00 2015-03-16 18:36:24.911 075 15357.89 44.64 53527.35 88888.00 2015-03-16 18:36:25.411 075 15357.86 44.58 53527.35 88888.00 2015-03-16 18:36:25.911 075 15357.88 44.57 53527.33 88888.00 2015-03-16 18:36:26.411 075 15357.89 44.58 53527.33 88888.00 2015-03-16 18:36:26.911 075 15357.96 44.57 53527.31 88888.00 2015-03-16 18:36:27.411 075 15357.95 44.55 53527.39 88888.00 2015-03-16 18:36:27.911 075 15357.97 44.47 53527.30 88888.00 2015-03-16 18:36:28.411 075 15357.95 44.48 53527.28 88888.00 2015-03-16 18:36:28.911 075 15357.93 44.44 53527.24 88888.00 2015-03-16 18:36:29.411 075 15357.90 44.46 53527.19 88888.00 2015-03-16 18:36:29.911 075 15357.87 44.46 53527.15 88888.00 2015-03-16 18:36:30.411 075 15357.84 44.53 53527.15 88888.00 2015-03-16 18:36:30.911 075 15357.86 44.55 53527.12 88888.00 2015-03-16 18:36:31.411 075 15357.89 44.56 53527.15 88888.00 2015-03-16 18:36:31.911 075 15357.87 44.56 53527.19 88888.00 2015-03-16 18:36:32.411 075 15357.86 44.58 53527.22 88888.00 2015-03-16 18:36:32.911 075 15357.88 44.59 53527.24 88888.00 2015-03-16 18:36:33.411 075 15357.88 44.59 53527.25 88888.00 2015-03-16 18:36:33.911 075 15357.83 44.57 53527.28 88888.00 2015-03-16 18:36:34.411 075 15357.78 44.61 53527.30 88888.00 2015-03-16 18:36:34.911 075 15357.78 44.65 53527.25 88888.00 2015-03-16 18:36:35.411 075 15357.74 44.73 53527.27 88888.00 2015-03-16 18:36:35.911 075 15357.73 44.68 53527.28 88888.00 2015-03-16 18:36:36.411 075 15357.78 44.75 53527.33 88888.00 2015-03-16 18:36:36.911 075 15357.73 44.75 53527.32 88888.00 2015-03-16 18:36:37.411 075 15357.72 44.76 53527.41 88888.00 2015-03-16 18:36:37.911 075 15357.72 44.78 53527.41 88888.00 2015-03-16 18:36:38.411 075 15357.73 44.82 53527.47 88888.00 2015-03-16 18:36:38.911 075 15357.73 44.82 53527.45 88888.00 2015-03-16 18:36:39.411 075 15357.71 44.85 53527.51 88888.00 2015-03-16 18:36:39.911 075 15357.70 44.79 53527.48 88888.00 2015-03-16 18:36:40.411 075 15357.70 44.75 53527.45 88888.00 2015-03-16 18:36:40.911 075 15357.72 44.68 53527.45 88888.00 2015-03-16 18:36:41.411 075 15357.73 44.72 53527.37 88888.00 2015-03-16 18:36:41.911 075 15357.73 44.74 53527.36 88888.00 2015-03-16 18:36:42.411 075 15357.77 44.74 53527.28 88888.00 2015-03-16 18:36:42.911 075 15357.75 44.68 53527.24 88888.00 2015-03-16 18:36:43.411 075 15357.74 44.70 53527.23 88888.00 2015-03-16 18:36:43.911 075 15357.72 44.58 53527.24 88888.00 2015-03-16 18:36:44.411 075 15357.69 44.57 53527.19 88888.00 2015-03-16 18:36:44.911 075 15357.69 44.58 53527.14 88888.00 2015-03-16 18:36:45.411 075 15357.68 44.61 53527.11 88888.00 2015-03-16 18:36:45.911 075 15357.72 44.58 53527.05 88888.00 2015-03-16 18:36:46.411 075 15357.72 44.59 53527.05 88888.00 2015-03-16 18:36:46.911 075 15357.65 44.54 53527.02 88888.00 2015-03-16 18:36:47.411 075 15357.60 44.57 53526.97 88888.00 2015-03-16 18:36:47.911 075 15357.57 44.52 53527.01 88888.00 2015-03-16 18:36:48.411 075 15357.53 44.55 53527.01 88888.00 2015-03-16 18:36:48.911 075 15357.55 44.53 53526.98 88888.00 2015-03-16 18:36:49.411 075 15357.57 44.57 53526.98 88888.00 2015-03-16 18:36:49.911 075 15357.61 44.57 53526.96 88888.00 2015-03-16 18:36:50.411 075 15357.64 44.58 53526.95 88888.00 2015-03-16 18:36:50.911 075 15357.64 44.63 53527.00 88888.00 2015-03-16 18:36:51.411 075 15357.62 44.66 53527.05 88888.00 2015-03-16 18:36:51.911 075 15357.56 44.68 53527.06 88888.00 2015-03-16 18:36:52.411 075 15357.51 44.68 53527.00 88888.00 2015-03-16 18:36:52.911 075 15357.53 44.68 53527.00 88888.00 2015-03-16 18:36:53.411 075 15357.46 44.62 53526.96 88888.00 2015-03-16 18:36:53.911 075 15357.46 44.73 53526.90 88888.00 2015-03-16 18:36:54.411 075 15357.42 44.85 53526.94 88888.00 2015-03-16 18:36:54.911 075 15357.39 44.97 53527.05 88888.00 2015-03-16 18:36:55.411 075 15357.42 44.99 53527.08 88888.00 2015-03-16 18:36:55.911 075 15357.45 45.05 53527.07 88888.00 2015-03-16 18:36:56.411 075 15357.50 45.05 53527.14 88888.00 2015-03-16 18:36:56.911 075 15357.54 44.99 53527.15 88888.00 2015-03-16 18:36:57.411 075 15357.65 45.07 53527.16 88888.00 2015-03-16 18:36:57.911 075 15357.78 45.10 53527.12 88888.00 2015-03-16 18:36:58.411 075 15357.89 45.21 53527.19 88888.00 2015-03-16 18:36:58.911 075 15357.98 45.19 53527.18 88888.00 2015-03-16 18:36:59.411 075 15358.10 45.15 53527.14 88888.00 2015-03-16 18:36:59.911 075 15358.20 45.14 53527.07 88888.00 2015-03-16 18:37:00.411 075 15358.31 45.05 53527.09 88888.00 2015-03-16 18:37:00.911 075 15358.38 45.02 53527.09 88888.00 2015-03-16 18:37:01.411 075 15358.45 44.93 53526.97 88888.00 2015-03-16 18:37:01.911 075 15358.53 44.88 53526.95 88888.00 2015-03-16 18:37:02.411 075 15358.56 44.91 53526.92 88888.00 2015-03-16 18:37:02.911 075 15358.61 44.88 53526.95 88888.00 2015-03-16 18:37:03.411 075 15358.63 44.84 53526.93 88888.00 2015-03-16 18:37:03.911 075 15358.64 44.81 53526.88 88888.00 2015-03-16 18:37:04.411 075 15358.71 44.81 53526.92 88888.00 2015-03-16 18:37:04.911 075 15358.71 44.71 53526.95 88888.00 2015-03-16 18:37:05.411 075 15358.68 44.71 53526.90 88888.00 2015-03-16 18:37:05.911 075 15358.68 44.68 53526.87 88888.00 2015-03-16 18:37:06.411 075 15358.72 44.64 53526.87 88888.00 2015-03-16 18:37:06.911 075 15358.65 44.58 53526.91 88888.00 2015-03-16 18:37:07.411 075 15358.56 44.52 53526.91 88888.00 2015-03-16 18:37:07.911 075 15358.58 44.64 53526.90 88888.00 2015-03-16 18:37:08.411 075 15358.52 44.67 53526.91 88888.00 2015-03-16 18:37:08.911 075 15358.46 44.72 53526.92 88888.00 2015-03-16 18:37:09.411 075 15358.41 44.70 53526.98 88888.00 2015-03-16 18:37:09.911 075 15358.32 44.71 53526.98 88888.00 2015-03-16 18:37:10.411 075 15358.28 44.70 53526.98 88888.00 2015-03-16 18:37:10.911 075 15358.22 44.71 53526.94 88888.00 2015-03-16 18:37:11.411 075 15358.18 44.67 53526.95 88888.00 2015-03-16 18:37:11.911 075 15358.09 44.63 53526.93 88888.00 2015-03-16 18:37:12.411 075 15358.01 44.70 53526.93 88888.00 2015-03-16 18:37:12.911 075 15358.01 44.73 53527.00 88888.00 2015-03-16 18:37:13.411 075 15357.96 44.72 53527.00 88888.00 2015-03-16 18:37:13.911 075 15357.91 44.71 53526.98 88888.00 2015-03-16 18:37:14.411 075 15357.91 44.74 53526.98 88888.00 2015-03-16 18:37:14.911 075 15357.91 44.74 53527.02 88888.00 2015-03-16 18:37:15.411 075 15357.95 44.76 53526.98 88888.00 2015-03-16 18:37:15.911 075 15357.97 44.78 53526.96 88888.00 2015-03-16 18:37:16.411 075 15358.04 44.76 53526.96 88888.00 2015-03-16 18:37:16.911 075 15358.11 44.78 53526.90 88888.00 2015-03-16 18:37:17.411 075 15358.19 44.75 53526.90 88888.00 2015-03-16 18:37:17.911 075 15358.24 44.76 53526.88 88888.00 2015-03-16 18:37:18.411 075 15358.34 44.80 53526.87 88888.00 2015-03-16 18:37:18.911 075 15358.40 44.87 53526.91 88888.00 2015-03-16 18:37:19.411 075 15358.47 44.83 53526.91 88888.00 2015-03-16 18:37:19.911 075 15358.56 44.80 53527.02 88888.00 2015-03-16 18:37:20.411 075 15358.69 44.89 53527.04 88888.00 2015-03-16 18:37:20.911 075 15358.79 44.92 53526.98 88888.00 2015-03-16 18:37:21.411 075 15358.88 44.98 53527.02 88888.00 2015-03-16 18:37:21.911 075 15359.01 44.91 53526.98 88888.00 2015-03-16 18:37:22.411 075 15359.14 44.89 53526.95 88888.00 2015-03-16 18:37:22.911 075 15359.20 44.89 53526.91 88888.00 2015-03-16 18:37:23.411 075 15359.27 44.88 53526.92 88888.00 2015-03-16 18:37:23.911 075 15359.31 44.91 53526.80 88888.00 2015-03-16 18:37:24.411 075 15359.34 44.82 53526.76 88888.00 2015-03-16 18:37:24.911 075 15359.33 44.87 53526.76 88888.00 2015-03-16 18:37:25.411 075 15359.43 44.82 53526.74 88888.00 2015-03-16 18:37:25.911 075 15359.49 44.79 53526.73 88888.00 2015-03-16 18:37:26.411 075 15359.44 44.78 53526.71 88888.00 2015-03-16 18:37:26.911 075 15359.41 44.74 53526.74 88888.00 2015-03-16 18:37:27.411 075 15359.37 44.78 53526.78 88888.00 2015-03-16 18:37:27.911 075 15359.44 44.74 53526.76 88888.00 2015-03-16 18:37:28.411 075 15359.42 44.71 53526.75 88888.00 2015-03-16 18:37:28.911 075 15359.35 44.70 53526.68 88888.00 2015-03-16 18:37:29.411 075 15359.33 44.65 53526.68 88888.00 2015-03-16 18:37:29.911 075 15359.33 44.61 53526.69 88888.00 2015-03-16 18:37:30.411 075 15359.29 44.55 53526.62 88888.00 2015-03-16 18:37:30.911 075 15359.27 44.59 53526.62 88888.00 2015-03-16 18:37:31.411 075 15359.24 44.58 53526.64 88888.00 2015-03-16 18:37:31.911 075 15359.19 44.56 53526.64 88888.00 2015-03-16 18:37:32.411 075 15359.15 44.52 53526.58 88888.00 2015-03-16 18:37:32.911 075 15359.14 44.47 53526.61 88888.00 2015-03-16 18:37:33.411 075 15359.17 44.48 53526.64 88888.00 2015-03-16 18:37:33.911 075 15359.20 44.45 53526.62 88888.00 2015-03-16 18:37:34.411 075 15359.16 44.48 53526.64 88888.00 2015-03-16 18:37:34.911 075 15359.10 44.50 53526.61 88888.00 2015-03-16 18:37:35.411 075 15359.09 44.54 53526.66 88888.00 2015-03-16 18:37:35.911 075 15359.14 44.55 53526.66 88888.00 2015-03-16 18:37:36.411 075 15359.16 44.54 53526.58 88888.00 2015-03-16 18:37:36.911 075 15359.08 44.62 53526.56 88888.00 2015-03-16 18:37:37.411 075 15359.01 44.58 53526.61 88888.00 2015-03-16 18:37:37.911 075 15359.03 44.57 53526.63 88888.00 2015-03-16 18:37:38.411 075 15359.08 44.55 53526.61 88888.00 2015-03-16 18:37:38.911 075 15359.10 44.50 53526.61 88888.00 2015-03-16 18:37:39.411 075 15359.17 44.59 53526.62 88888.00 2015-03-16 18:37:39.911 075 15359.22 44.58 53526.56 88888.00 2015-03-16 18:37:40.411 075 15359.22 44.55 53526.51 88888.00 2015-03-16 18:37:40.911 075 15359.25 44.52 53526.49 88888.00 2015-03-16 18:37:41.411 075 15359.32 44.58 53526.50 88888.00 2015-03-16 18:37:41.911 075 15359.41 44.67 53526.51 88888.00 2015-03-16 18:37:42.411 075 15359.46 44.63 53526.49 88888.00 2015-03-16 18:37:42.911 075 15359.47 44.63 53526.46 88888.00 2015-03-16 18:37:43.411 075 15359.51 44.65 53526.48 88888.00 2015-03-16 18:37:43.911 075 15359.54 44.64 53526.50 88888.00 2015-03-16 18:37:44.411 075 15359.64 44.59 53526.52 88888.00 2015-03-16 18:37:44.911 075 15359.73 44.55 53526.52 88888.00 2015-03-16 18:37:45.411 075 15359.78 44.53 53526.53 88888.00 2015-03-16 18:37:45.911 075 15359.85 44.49 53526.49 88888.00 2015-03-16 18:37:46.411 075 15359.91 44.50 53526.45 88888.00 2015-03-16 18:37:46.911 075 15359.99 44.52 53526.43 88888.00 2015-03-16 18:37:47.411 075 15360.05 44.41 53526.42 88888.00 2015-03-16 18:37:47.911 075 15360.04 44.40 53526.40 88888.00 2015-03-16 18:37:48.411 075 15360.07 44.32 53526.36 88888.00 2015-03-16 18:37:48.911 075 15360.08 44.30 53526.34 88888.00 2015-03-16 18:37:49.411 075 15360.14 44.30 53526.30 88888.00 2015-03-16 18:37:49.911 075 15360.18 44.23 53526.35 88888.00 2015-03-16 18:37:50.411 075 15360.23 44.24 53526.40 88888.00 2015-03-16 18:37:50.911 075 15360.28 44.20 53526.42 88888.00 2015-03-16 18:37:51.411 075 15360.28 44.18 53526.41 88888.00 2015-03-16 18:37:51.911 075 15360.31 44.07 53526.36 88888.00 2015-03-16 18:37:52.411 075 15360.33 44.04 53526.35 88888.00 2015-03-16 18:37:52.911 075 15360.28 44.09 53526.31 88888.00 2015-03-16 18:37:53.411 075 15360.30 44.14 53526.33 88888.00 2015-03-16 18:37:53.911 075 15360.31 44.18 53526.31 88888.00 2015-03-16 18:37:54.411 075 15360.33 44.06 53526.22 88888.00 2015-03-16 18:37:54.911 075 15360.31 44.07 53526.25 88888.00 2015-03-16 18:37:55.411 075 15360.28 44.10 53526.24 88888.00 2015-03-16 18:37:55.911 075 15360.30 44.13 53526.24 88888.00 2015-03-16 18:37:56.411 075 15360.31 44.06 53526.27 88888.00 2015-03-16 18:37:56.911 075 15360.33 44.03 53526.27 88888.00 2015-03-16 18:37:57.411 075 15360.30 44.04 53526.22 88888.00 2015-03-16 18:37:57.911 075 15360.27 44.04 53526.11 88888.00 2015-03-16 18:37:58.411 075 15360.26 44.14 53526.11 88888.00 2015-03-16 18:37:58.911 075 15360.17 44.22 53526.11 88888.00 2015-03-16 18:37:59.411 075 15360.16 44.23 53526.10 88888.00 2015-03-16 18:37:59.911 075 15360.06 44.29 53526.05 88888.00 2015-03-16 18:38:00.411 075 15360.00 44.30 53526.08 88888.00 2015-03-16 18:38:00.911 075 15359.95 44.32 53526.07 88888.00 2015-03-16 18:38:01.411 075 15359.86 44.29 53526.06 88888.00 2015-03-16 18:38:01.911 075 15359.83 44.27 53526.06 88888.00 2015-03-16 18:38:02.411 075 15359.83 44.32 53526.10 88888.00 2015-03-16 18:38:02.911 075 15359.82 44.31 53526.08 88888.00 2015-03-16 18:38:03.411 075 15359.83 44.27 53526.13 88888.00 2015-03-16 18:38:03.911 075 15359.83 44.24 53526.16 88888.00 2015-03-16 18:38:04.411 075 15359.83 44.20 53526.13 88888.00 2015-03-16 18:38:04.911 075 15359.89 44.21 53526.20 88888.00 2015-03-16 18:38:05.411 075 15359.97 44.22 53526.23 88888.00 2015-03-16 18:38:05.911 075 15359.95 44.14 53526.21 88888.00 2015-03-16 18:38:06.411 075 15359.99 44.09 53526.24 88888.00 2015-03-16 18:38:06.911 075 15360.06 44.05 53526.26 88888.00 2015-03-16 18:38:07.411 075 15360.09 44.00 53526.28 88888.00 2015-03-16 18:38:07.911 075 15360.16 43.94 53526.32 88888.00 2015-03-16 18:38:08.411 075 15360.23 43.98 53526.33 88888.00 2015-03-16 18:38:08.911 075 15360.30 43.96 53526.30 88888.00 2015-03-16 18:38:09.411 075 15360.39 43.93 53526.29 88888.00 2015-03-16 18:38:09.911 075 15360.44 43.85 53526.24 88888.00 2015-03-16 18:38:10.411 075 15360.51 43.87 53526.14 88888.00 2015-03-16 18:38:10.911 075 15360.53 43.83 53526.16 88888.00 2015-03-16 18:38:11.411 075 15360.55 43.73 53526.14 88888.00 2015-03-16 18:38:11.911 075 15360.53 43.71 53526.08 88888.00 2015-03-16 18:38:12.411 075 15360.57 43.77 53526.02 88888.00 2015-03-16 18:38:12.911 075 15360.55 43.72 53526.00 88888.00 2015-03-16 18:38:13.411 075 15360.52 43.70 53525.97 88888.00 2015-03-16 18:38:13.911 075 15360.45 43.69 53525.95 88888.00 2015-03-16 18:38:14.411 075 15360.40 43.70 53525.95 88888.00 2015-03-16 18:38:14.911 075 15360.34 43.79 53525.93 88888.00 2015-03-16 18:38:15.411 075 15360.33 43.80 53525.89 88888.00 2015-03-16 18:38:15.911 075 15360.25 43.78 53525.93 88888.00 2015-03-16 18:38:16.411 075 15360.23 43.75 53525.94 88888.00 2015-03-16 18:38:16.911 075 15360.16 43.77 53525.89 88888.00 2015-03-16 18:38:17.411 075 15360.10 43.84 53525.92 88888.00 2015-03-16 18:38:17.911 075 15360.10 43.88 53525.89 88888.00 2015-03-16 18:38:18.411 075 15360.06 43.93 53525.90 88888.00 2015-03-16 18:38:18.911 075 15359.98 44.02 53525.87 88888.00 2015-03-16 18:38:19.411 075 15359.92 44.06 53525.85 88888.00 2015-03-16 18:38:19.911 075 15359.90 44.10 53525.87 88888.00 2015-03-16 18:38:20.411 075 15359.88 44.10 53525.84 88888.00 2015-03-16 18:38:20.911 075 15359.86 44.06 53525.91 88888.00 2015-03-16 18:38:21.411 075 15359.89 44.19 53525.92 88888.00 2015-03-16 18:38:21.911 075 15359.82 44.19 53525.92 88888.00 2015-03-16 18:38:22.411 075 15359.76 44.19 53525.93 88888.00 2015-03-16 18:38:22.911 075 15359.79 44.22 53525.93 88888.00 2015-03-16 18:38:23.411 075 15359.83 44.16 53525.97 88888.00 2015-03-16 18:38:23.911 075 15359.83 44.26 53525.97 88888.00 2015-03-16 18:38:24.411 075 15359.83 44.26 53525.95 88888.00 2015-03-16 18:38:24.911 075 15359.80 44.20 53525.93 88888.00 2015-03-16 18:38:25.411 075 15359.86 44.24 53525.94 88888.00 2015-03-16 18:38:25.911 075 15359.88 44.16 53526.01 88888.00 2015-03-16 18:38:26.411 075 15359.92 44.12 53526.09 88888.00 2015-03-16 18:38:26.911 075 15360.03 44.05 53526.13 88888.00 2015-03-16 18:38:27.411 075 15360.07 43.96 53526.12 88888.00 2015-03-16 18:38:27.911 075 15360.12 43.96 53526.18 88888.00 2015-03-16 18:38:28.411 075 15360.16 43.94 53526.18 88888.00 2015-03-16 18:38:28.911 075 15360.17 43.95 53526.11 88888.00 2015-03-16 18:38:29.411 075 15360.18 43.89 53526.04 88888.00 2015-03-16 18:38:29.911 075 15360.21 43.87 53526.01 88888.00 2015-03-16 18:38:30.411 075 15360.19 43.85 53526.01 88888.00 2015-03-16 18:38:30.911 075 15360.24 43.79 53526.00 88888.00 2015-03-16 18:38:31.411 075 15360.18 43.81 53525.95 88888.00 2015-03-16 18:38:31.911 075 15360.15 43.71 53525.94 88888.00 2015-03-16 18:38:32.411 075 15360.08 43.75 53525.95 88888.00 2015-03-16 18:38:32.911 075 15360.04 43.72 53525.93 88888.00 2015-03-16 18:38:33.411 075 15359.99 43.80 53525.87 88888.00 2015-03-16 18:38:33.911 075 15359.92 43.80 53525.86 88888.00 2015-03-16 18:38:34.411 075 15359.87 43.75 53525.84 88888.00 2015-03-16 18:38:34.911 075 15359.83 43.80 53525.83 88888.00 2015-03-16 18:38:35.411 075 15359.78 43.79 53525.82 88888.00 2015-03-16 18:38:35.911 075 15359.71 43.80 53525.81 88888.00 2015-03-16 18:38:36.411 075 15359.65 43.84 53525.79 88888.00 2015-03-16 18:38:36.911 075 15359.64 43.79 53525.72 88888.00 2015-03-16 18:38:37.411 075 15359.61 43.78 53525.74 88888.00 2015-03-16 18:38:37.911 075 15359.58 43.76 53525.79 88888.00 2015-03-16 18:38:38.411 075 15359.61 43.77 53525.80 88888.00 2015-03-16 18:38:38.911 075 15359.61 43.71 53525.84 88888.00 2015-03-16 18:38:39.411 075 15359.62 43.64 53525.85 88888.00 2015-03-16 18:38:39.911 075 15359.61 43.68 53525.84 88888.00 2015-03-16 18:38:40.411 075 15359.64 43.64 53525.82 88888.00 2015-03-16 18:38:40.911 075 15359.67 43.67 53525.84 88888.00 2015-03-16 18:38:41.411 075 15359.69 43.60 53525.81 88888.00 2015-03-16 18:38:41.911 075 15359.77 43.52 53525.80 88888.00 2015-03-16 18:38:42.411 075 15359.83 43.54 53525.76 88888.00 2015-03-16 18:38:42.911 075 15359.83 43.53 53525.76 88888.00 2015-03-16 18:38:43.411 075 15359.90 43.55 53525.81 88888.00 2015-03-16 18:38:43.911 075 15359.98 43.52 53525.84 88888.00 2015-03-16 18:38:44.411 075 15360.04 43.57 53525.92 88888.00 2015-03-16 18:38:44.911 075 15360.12 43.54 53525.97 88888.00 2015-03-16 18:38:45.411 075 15360.23 43.55 53525.96 88888.00 2015-03-16 18:38:45.911 075 15360.23 43.53 53525.95 88888.00 2015-03-16 18:38:46.411 075 15360.25 43.49 53525.96 88888.00 2015-03-16 18:38:46.911 075 15360.37 43.55 53526.02 88888.00 2015-03-16 18:38:47.411 075 15360.41 43.57 53526.02 88888.00 2015-03-16 18:38:47.911 075 15360.33 43.60 53525.97 88888.00 2015-03-16 18:38:48.411 075 15360.31 43.66 53525.95 88888.00 2015-03-16 18:38:48.911 075 15360.28 43.71 53525.93 88888.00 2015-03-16 18:38:49.411 075 15360.17 43.71 53525.91 88888.00 2015-03-16 18:38:49.911 075 15360.14 43.77 53525.92 88888.00 2015-03-16 18:38:50.411 075 15360.16 43.83 53525.88 88888.00 2015-03-16 18:38:50.911 075 15360.03 43.85 53525.88 88888.00 2015-03-16 18:38:51.411 075 15360.01 43.90 53525.92 88888.00 2015-03-16 18:38:51.911 075 15360.00 43.93 53525.96 88888.00 2015-03-16 18:38:52.411 075 15359.97 43.96 53525.94 88888.00 2015-03-16 18:38:52.911 075 15359.94 43.92 53525.90 88888.00 2015-03-16 18:38:53.411 075 15359.95 43.88 53525.92 88888.00 2015-03-16 18:38:53.911 075 15359.96 43.77 53525.88 88888.00 2015-03-16 18:38:54.411 075 15359.94 43.73 53525.91 88888.00 2015-03-16 18:38:54.911 075 15359.97 43.75 53525.93 88888.00 2015-03-16 18:38:55.411 075 15359.97 43.78 53525.92 88888.00 2015-03-16 18:38:55.911 075 15359.90 43.78 53525.96 88888.00 2015-03-16 18:38:56.411 075 15359.91 43.75 53525.91 88888.00 2015-03-16 18:38:56.911 075 15359.88 43.77 53525.94 88888.00 2015-03-16 18:38:57.411 075 15359.80 43.81 53525.95 88888.00 2015-03-16 18:38:57.911 075 15359.78 43.79 53525.95 88888.00 2015-03-16 18:38:58.411 075 15359.73 43.81 53526.01 88888.00 2015-03-16 18:38:58.911 075 15359.63 43.81 53525.96 88888.00 2015-03-16 18:38:59.411 075 15359.53 43.81 53525.96 88888.00 2015-03-16 18:38:59.911 075 15359.44 43.73 53525.98 88888.00 2015-03-16 18:39:00.411 075 15359.42 43.70 53526.00 88888.00 2015-03-16 18:39:00.911 075 15359.42 43.66 53526.01 88888.00 2015-03-16 18:39:01.411 075 15359.40 43.69 53526.10 88888.00 2015-03-16 18:39:01.911 075 15359.31 43.69 53526.14 88888.00 2015-03-16 18:39:02.411 075 15359.26 43.62 53526.21 88888.00 2015-03-16 18:39:02.911 075 15359.23 43.58 53526.18 88888.00 2015-03-16 18:39:03.411 075 15359.14 43.60 53526.21 88888.00 2015-03-16 18:39:03.911 075 15359.08 43.57 53526.27 88888.00 2015-03-16 18:39:04.411 075 15359.10 43.46 53526.30 88888.00 2015-03-16 18:39:04.911 075 15359.11 43.46 53526.35 88888.00 2015-03-16 18:39:05.411 075 15359.11 43.44 53526.29 88888.00 2015-03-16 18:39:05.911 075 15359.11 43.44 53526.18 88888.00 2015-03-16 18:39:06.411 075 15359.05 43.41 53526.14 88888.00 2015-03-16 18:39:06.911 075 15359.03 43.42 53526.12 88888.00 2015-03-16 18:39:07.411 075 15359.04 43.41 53526.13 88888.00 2015-03-16 18:39:07.911 075 15359.13 43.40 53526.16 88888.00 2015-03-16 18:39:08.411 075 15359.14 43.41 53526.20 88888.00 2015-03-16 18:39:08.911 075 15359.10 43.46 53526.17 88888.00 2015-03-16 18:39:09.411 075 15359.13 43.47 53526.17 88888.00 2015-03-16 18:39:09.911 075 15359.23 43.45 53526.12 88888.00 2015-03-16 18:39:10.411 075 15359.26 43.49 53526.12 88888.00 2015-03-16 18:39:10.911 075 15359.24 43.53 53526.12 88888.00 2015-03-16 18:39:11.411 075 15359.31 43.62 53526.11 88888.00 2015-03-16 18:39:11.911 075 15359.34 43.64 53526.08 88888.00 2015-03-16 18:39:12.411 075 15359.36 43.75 53526.02 88888.00 2015-03-16 18:39:12.911 075 15359.41 43.86 53526.04 88888.00 2015-03-16 18:39:13.411 075 15359.45 43.87 53526.05 88888.00 2015-03-16 18:39:13.911 075 15359.46 43.90 53526.11 88888.00 2015-03-16 18:39:14.411 075 15359.49 43.94 53526.09 88888.00 2015-03-16 18:39:14.911 075 15359.56 43.94 53526.15 88888.00 2015-03-16 18:39:15.411 075 15359.52 43.92 53526.15 88888.00 2015-03-16 18:39:15.911 075 15359.49 43.87 53526.15 88888.00 2015-03-16 18:39:16.411 075 15359.47 43.93 53526.22 88888.00 2015-03-16 18:39:16.911 075 15359.44 43.89 53526.27 88888.00 2015-03-16 18:39:17.411 075 15359.47 43.83 53526.28 88888.00 2015-03-16 18:39:17.911 075 15359.51 43.73 53526.27 88888.00 2015-03-16 18:39:18.411 075 15359.47 43.71 53526.18 88888.00 2015-03-16 18:39:18.911 075 15359.45 43.63 53526.14 88888.00 2015-03-16 18:39:19.411 075 15359.40 43.63 53526.13 88888.00 2015-03-16 18:39:19.911 075 15359.32 43.60 53526.14 88888.00 2015-03-16 18:39:20.411 075 15359.26 43.53 53526.14 88888.00 2015-03-16 18:39:20.911 075 15359.29 43.46 53526.15 88888.00 2015-03-16 18:39:21.411 075 15359.33 43.52 53526.17 88888.00 2015-03-16 18:39:21.911 075 15359.32 43.49 53526.16 88888.00 2015-03-16 18:39:22.411 075 15359.32 43.53 53526.16 88888.00 2015-03-16 18:39:22.911 075 15359.29 43.55 53526.15 88888.00 2015-03-16 18:39:23.411 075 15359.31 43.54 53526.23 88888.00 2015-03-16 18:39:23.911 075 15359.33 43.52 53526.30 88888.00 2015-03-16 18:39:24.411 075 15359.32 43.57 53526.31 88888.00 2015-03-16 18:39:24.911 075 15359.31 43.52 53526.27 88888.00 2015-03-16 18:39:25.411 075 15359.35 43.61 53526.23 88888.00 2015-03-16 18:39:25.911 075 15359.35 43.64 53526.28 88888.00 2015-03-16 18:39:26.411 075 15359.32 43.68 53526.32 88888.00 2015-03-16 18:39:26.911 075 15359.26 43.62 53526.34 88888.00 2015-03-16 18:39:27.411 075 15359.22 43.67 53526.32 88888.00 2015-03-16 18:39:27.911 075 15359.20 43.73 53526.26 88888.00 2015-03-16 18:39:28.411 075 15359.19 43.78 53526.27 88888.00 2015-03-16 18:39:28.911 075 15359.23 43.85 53526.33 88888.00 2015-03-16 18:39:29.411 075 15359.23 43.85 53526.35 88888.00 2015-03-16 18:39:29.911 075 15359.22 43.81 53526.26 88888.00 2015-03-16 18:39:30.411 075 15359.23 43.84 53526.23 88888.00 2015-03-16 18:39:30.911 075 15359.23 43.86 53526.26 88888.00 2015-03-16 18:39:31.411 075 15359.29 43.80 53526.34 88888.00 2015-03-16 18:39:31.911 075 15359.41 43.77 53526.31 88888.00 2015-03-16 18:39:32.411 075 15359.46 43.81 53526.30 88888.00 2015-03-16 18:39:32.911 075 15359.43 43.86 53526.27 88888.00 2015-03-16 18:39:33.411 075 15359.47 43.86 53526.28 88888.00 2015-03-16 18:39:33.911 075 15359.49 43.87 53526.27 88888.00 2015-03-16 18:39:34.411 075 15359.55 43.85 53526.25 88888.00 2015-03-16 18:39:34.911 075 15359.63 43.89 53526.26 88888.00 2015-03-16 18:39:35.411 075 15359.69 43.86 53526.27 88888.00 2015-03-16 18:39:35.911 075 15359.74 43.81 53526.27 88888.00 2015-03-16 18:39:36.411 075 15359.76 43.77 53526.25 88888.00 2015-03-16 18:39:36.911 075 15359.83 43.79 53526.24 88888.00 2015-03-16 18:39:37.411 075 15359.85 43.83 53526.21 88888.00 2015-03-16 18:39:37.911 075 15359.94 43.80 53526.23 88888.00 2015-03-16 18:39:38.411 075 15359.98 43.79 53526.27 88888.00 2015-03-16 18:39:38.911 075 15360.01 43.81 53526.29 88888.00 2015-03-16 18:39:39.411 075 15360.01 43.80 53526.28 88888.00 2015-03-16 18:39:39.911 075 15359.97 43.77 53526.33 88888.00 2015-03-16 18:39:40.411 075 15360.00 43.76 53526.34 88888.00 2015-03-16 18:39:40.911 075 15360.07 43.73 53526.29 88888.00 2015-03-16 18:39:41.411 075 15360.08 43.78 53526.28 88888.00 2015-03-16 18:39:41.911 075 15360.03 43.78 53526.22 88888.00 2015-03-16 18:39:42.411 075 15360.03 43.78 53526.23 88888.00 2015-03-16 18:39:42.911 075 15360.03 43.72 53526.21 88888.00 2015-03-16 18:39:43.411 075 15360.07 43.79 53526.24 88888.00 2015-03-16 18:39:43.911 075 15360.10 43.78 53526.30 88888.00 2015-03-16 18:39:44.411 075 15360.12 43.80 53526.38 88888.00 2015-03-16 18:39:44.911 075 15360.17 43.78 53526.41 88888.00 2015-03-16 18:39:45.411 075 15360.17 43.71 53526.40 88888.00 2015-03-16 18:39:45.911 075 15360.17 43.67 53526.43 88888.00 2015-03-16 18:39:46.411 075 15360.16 43.66 53526.44 88888.00 2015-03-16 18:39:46.911 075 15360.18 43.59 53526.40 88888.00 2015-03-16 18:39:47.411 075 15360.15 43.57 53526.38 88888.00 2015-03-16 18:39:47.911 075 15360.16 43.54 53526.41 88888.00 2015-03-16 18:39:48.411 075 15360.22 43.55 53526.37 88888.00 2015-03-16 18:39:48.911 075 15360.25 43.47 53526.33 88888.00 2015-03-16 18:39:49.411 075 15360.27 43.44 53526.37 88888.00 2015-03-16 18:39:49.911 075 15360.32 43.45 53526.41 88888.00 2015-03-16 18:39:50.411 075 15360.35 43.43 53526.41 88888.00 2015-03-16 18:39:50.911 075 15360.40 43.41 53526.51 88888.00 2015-03-16 18:39:51.411 075 15360.48 43.41 53526.57 88888.00 2015-03-16 18:39:51.911 075 15360.52 43.43 53526.62 88888.00 2015-03-16 18:39:52.411 075 15360.52 43.49 53526.68 88888.00 2015-03-16 18:39:52.911 075 15360.55 43.47 53526.70 88888.00 2015-03-16 18:39:53.411 075 15360.61 43.37 53526.69 88888.00 2015-03-16 18:39:53.911 075 15360.68 43.38 53526.60 88888.00 2015-03-16 18:39:54.411 075 15360.69 43.41 53526.55 88888.00 2015-03-16 18:39:54.911 075 15360.73 43.38 53526.49 88888.00 2015-03-16 18:39:55.411 075 15360.78 43.35 53526.49 88888.00 2015-03-16 18:39:55.911 075 15360.81 43.31 53526.44 88888.00 2015-03-16 18:39:56.411 075 15360.80 43.32 53526.44 88888.00 2015-03-16 18:39:56.911 075 15360.78 43.36 53526.50 88888.00 2015-03-16 18:39:57.411 075 15360.76 43.38 53526.46 88888.00 2015-03-16 18:39:57.911 075 15360.75 43.42 53526.41 88888.00 2015-03-16 18:39:58.411 075 15360.71 43.37 53526.36 88888.00 2015-03-16 18:39:58.911 075 15360.61 43.32 53526.34 88888.00 2015-03-16 18:39:59.411 075 15360.50 43.31 53526.37 88888.00 2015-03-16 18:39:59.911 075 15360.43 43.28 53526.37 88888.00 2015-03-16 18:40:00.411 075 15360.37 43.26 53526.40 88888.00 2015-03-16 18:40:00.911 075 15360.35 43.29 53526.38 88888.00 2015-03-16 18:40:01.411 075 15360.31 43.29 53526.36 88888.00 2015-03-16 18:40:01.911 075 15360.26 43.26 53526.34 88888.00 2015-03-16 18:40:02.411 075 15360.23 43.26 53526.34 88888.00 2015-03-16 18:40:02.911 075 15360.22 43.32 53526.34 88888.00 2015-03-16 18:40:03.411 075 15360.21 43.36 53526.33 88888.00 2015-03-16 18:40:03.911 075 15360.23 43.33 53526.36 88888.00 2015-03-16 18:40:04.411 075 15360.26 43.42 53526.34 88888.00 2015-03-16 18:40:04.911 075 15360.26 43.36 53526.34 88888.00 2015-03-16 18:40:05.411 075 15360.31 43.34 53526.35 88888.00 2015-03-16 18:40:05.911 075 15360.33 43.32 53526.33 88888.00 2015-03-16 18:40:06.411 075 15360.28 43.29 53526.30 88888.00 2015-03-16 18:40:06.911 075 15360.34 43.21 53526.26 88888.00 2015-03-16 18:40:07.411 075 15360.39 43.23 53526.25 88888.00 2015-03-16 18:40:07.911 075 15360.43 43.19 53526.26 88888.00 2015-03-16 18:40:08.411 075 15360.42 43.19 53526.24 88888.00 2015-03-16 18:40:08.911 075 15360.48 43.17 53526.26 88888.00 2015-03-16 18:40:09.411 075 15360.53 43.07 53526.25 88888.00 2015-03-16 18:40:09.911 075 15360.61 43.05 53526.27 88888.00 2015-03-16 18:40:10.411 075 15360.69 43.06 53526.27 88888.00 2015-03-16 18:40:10.911 075 15360.72 43.03 53526.27 88888.00 2015-03-16 18:40:11.411 075 15360.84 43.00 53526.34 88888.00 2015-03-16 18:40:11.911 075 15361.03 42.98 53526.47 88888.00 2015-03-16 18:40:12.411 075 15361.12 42.99 53526.43 88888.00 2015-03-16 18:40:12.911 075 15361.23 42.98 53526.33 88888.00 2015-03-16 18:40:13.411 075 15361.36 42.94 53526.33 88888.00 2015-03-16 18:40:13.911 075 15361.50 42.90 53526.33 88888.00 2015-03-16 18:40:14.411 075 15361.61 42.90 53526.32 88888.00 2015-03-16 18:40:14.911 075 15361.69 42.92 53526.37 88888.00 2015-03-16 18:40:15.411 075 15361.76 42.95 53526.40 88888.00 2015-03-16 18:40:15.911 075 15361.81 42.94 53526.44 88888.00 2015-03-16 18:40:16.411 075 15361.78 42.94 53526.37 88888.00 2015-03-16 18:40:16.911 075 15361.75 42.92 53526.30 88888.00 2015-03-16 18:40:17.411 075 15361.76 42.94 53526.29 88888.00 2015-03-16 18:40:17.911 075 15361.77 42.95 53526.23 88888.00 2015-03-16 18:40:18.411 075 15361.73 42.99 53526.20 88888.00 2015-03-16 18:40:18.911 075 15361.61 42.94 53526.17 88888.00 2015-03-16 18:40:19.411 075 15361.53 42.94 53526.15 88888.00 2015-03-16 18:40:19.911 075 15361.45 42.95 53526.18 88888.00 2015-03-16 18:40:20.411 075 15361.34 42.93 53526.22 88888.00 2015-03-16 18:40:20.911 075 15361.33 42.93 53526.21 88888.00 2015-03-16 18:40:21.411 075 15361.29 42.88 53526.21 88888.00 2015-03-16 18:40:21.911 075 15361.29 42.93 53526.20 88888.00 2015-03-16 18:40:22.411 075 15361.22 42.94 53526.24 88888.00 2015-03-16 18:40:22.911 075 15361.18 42.93 53526.20 88888.00 2015-03-16 18:40:23.411 075 15361.14 42.94 53526.23 88888.00 2015-03-16 18:40:23.911 075 15361.11 42.93 53526.18 88888.00 2015-03-16 18:40:24.411 075 15361.08 42.90 53526.17 88888.00 2015-03-16 18:40:24.911 075 15361.12 42.82 53526.15 88888.00 2015-03-16 18:40:25.411 075 15361.20 42.81 53526.15 88888.00 2015-03-16 18:40:25.911 075 15361.26 42.80 53526.23 88888.00 2015-03-16 18:40:26.411 075 15361.27 42.74 53526.24 88888.00 2015-03-16 18:40:26.911 075 15361.32 42.72 53526.24 88888.00 2015-03-16 18:40:27.411 075 15361.36 42.68 53526.28 88888.00 2015-03-16 18:40:27.911 075 15361.36 42.59 53526.23 88888.00 2015-03-16 18:40:28.411 075 15361.35 42.55 53526.15 88888.00 2015-03-16 18:40:28.911 075 15361.33 42.50 53526.12 88888.00 2015-03-16 18:40:29.411 075 15361.33 42.49 53526.11 88888.00 2015-03-16 18:40:29.911 075 15361.34 42.42 53526.11 88888.00 2015-03-16 18:40:30.411 075 15361.34 42.32 53526.09 88888.00 2015-03-16 18:40:30.911 075 15361.34 42.38 53526.14 88888.00 2015-03-16 18:40:31.411 075 15361.37 42.40 53526.18 88888.00 2015-03-16 18:40:31.911 075 15361.48 42.38 53526.17 88888.00 2015-03-16 18:40:32.411 075 15361.57 42.38 53526.15 88888.00 2015-03-16 18:40:32.911 075 15361.58 42.32 53526.14 88888.00 2015-03-16 18:40:33.411 075 15361.64 42.28 53526.12 88888.00 2015-03-16 18:40:33.911 075 15361.71 42.24 53526.15 88888.00 2015-03-16 18:40:34.411 075 15361.76 42.24 53526.18 88888.00 2015-03-16 18:40:34.911 075 15361.79 42.30 53526.18 88888.00 2015-03-16 18:40:35.411 075 15361.79 42.36 53526.11 88888.00 2015-03-16 18:40:35.911 075 15361.85 42.32 53526.11 88888.00 2015-03-16 18:40:36.411 075 15361.86 42.38 53526.13 88888.00 2015-03-16 18:40:36.911 075 15361.89 42.39 53526.12 88888.00 2015-03-16 18:40:37.411 075 15361.88 42.37 53526.07 88888.00 2015-03-16 18:40:37.911 075 15361.85 42.37 53526.07 88888.00 2015-03-16 18:40:38.411 075 15361.87 42.39 53526.09 88888.00 2015-03-16 18:40:38.911 075 15361.89 42.38 53526.13 88888.00 2015-03-16 18:40:39.411 075 15361.84 42.32 53526.17 88888.00 2015-03-16 18:40:39.911 075 15361.80 42.24 53526.10 88888.00 2015-03-16 18:40:40.411 075 15361.80 42.22 53526.09 88888.00 2015-03-16 18:40:40.911 075 15361.80 42.20 53526.12 88888.00 2015-03-16 18:40:41.411 075 15361.81 42.19 53526.14 88888.00 2015-03-16 18:40:41.911 075 15361.72 42.12 53526.11 88888.00 2015-03-16 18:40:42.411 075 15361.62 42.08 53526.05 88888.00 2015-03-16 18:40:42.911 075 15361.54 42.07 53526.04 88888.00 2015-03-16 18:40:43.411 075 15361.49 42.05 53526.06 88888.00 2015-03-16 18:40:43.911 075 15361.48 42.00 53526.09 88888.00 2015-03-16 18:40:44.411 075 15361.44 41.97 53526.10 88888.00 2015-03-16 18:40:44.911 075 15361.39 41.91 53526.03 88888.00 2015-03-16 18:40:45.411 075 15361.34 41.91 53526.01 88888.00 2015-03-16 18:40:45.911 075 15361.27 41.93 53525.97 88888.00 2015-03-16 18:40:46.411 075 15361.24 41.87 53526.02 88888.00 2015-03-16 18:40:46.911 075 15361.30 41.84 53526.09 88888.00 2015-03-16 18:40:47.411 075 15361.34 41.82 53526.11 88888.00 2015-03-16 18:40:47.911 075 15361.34 41.81 53526.16 88888.00 2015-03-16 18:40:48.411 075 15361.34 41.86 53526.14 88888.00 2015-03-16 18:40:48.911 075 15361.35 41.85 53526.05 88888.00 2015-03-16 18:40:49.411 075 15361.33 41.85 53526.02 88888.00 2015-03-16 18:40:49.911 075 15361.27 41.81 53525.96 88888.00 2015-03-16 18:40:50.411 075 15361.32 41.82 53525.96 88888.00 2015-03-16 18:40:50.911 075 15361.37 41.81 53526.04 88888.00 2015-03-16 18:40:51.411 075 15361.42 41.84 53526.09 88888.00 2015-03-16 18:40:51.911 075 15361.43 41.85 53526.09 88888.00 2015-03-16 18:40:52.411 075 15361.44 41.86 53526.04 88888.00 2015-03-16 18:40:52.911 075 15361.45 41.82 53526.02 88888.00 2015-03-16 18:40:53.411 075 15361.44 41.78 53526.04 88888.00 2015-03-16 18:40:53.911 075 15361.50 41.78 53526.05 88888.00 2015-03-16 18:40:54.411 075 15361.49 41.76 53526.05 88888.00 2015-03-16 18:40:54.911 075 15361.49 41.70 53526.02 88888.00 2015-03-16 18:40:55.411 075 15361.52 41.70 53525.98 88888.00 2015-03-16 18:40:55.911 075 15361.52 41.70 53525.93 88888.00 2015-03-16 18:40:56.411 075 15361.57 41.70 53525.93 88888.00 2015-03-16 18:40:56.911 075 15361.61 41.72 53525.94 88888.00 2015-03-16 18:40:57.411 075 15361.69 41.74 53525.96 88888.00 2015-03-16 18:40:57.911 075 15361.76 41.79 53526.01 88888.00 2015-03-16 18:40:58.411 075 15361.79 41.82 53525.96 88888.00 2015-03-16 18:40:58.911 075 15361.87 41.86 53525.92 88888.00 2015-03-16 18:40:59.411 075 15361.94 41.85 53525.93 88888.00 2015-03-16 18:40:59.911 075 15362.04 41.91 53525.95 88888.00 2015-03-16 18:41:00.411 075 15362.12 41.96 53525.89 88888.00 2015-03-16 18:41:00.911 075 15362.16 41.96 53525.89 88888.00 2015-03-16 18:41:01.411 075 15362.22 41.96 53525.93 88888.00 2015-03-16 18:41:01.911 075 15362.32 42.03 53525.92 88888.00 2015-03-16 18:41:02.411 075 15362.35 42.03 53525.90 88888.00 2015-03-16 18:41:02.911 075 15362.40 41.97 53525.83 88888.00 2015-03-16 18:41:03.411 075 15362.41 41.94 53525.87 88888.00 2015-03-16 18:41:03.911 075 15362.41 41.93 53525.92 88888.00 2015-03-16 18:41:04.411 075 15362.33 41.87 53525.90 88888.00 2015-03-16 18:41:04.911 075 15362.30 41.74 53525.86 88888.00 2015-03-16 18:41:05.411 075 15362.30 41.78 53525.85 88888.00 2015-03-16 18:41:05.911 075 15362.22 41.81 53525.82 88888.00 2015-03-16 18:41:06.411 075 15362.12 41.77 53525.73 88888.00 2015-03-16 18:41:06.911 075 15362.04 41.72 53525.74 88888.00 2015-03-16 18:41:07.411 075 15361.95 41.70 53525.73 88888.00 2015-03-16 18:41:07.911 075 15361.90 41.63 53525.69 88888.00 2015-03-16 18:41:08.411 075 15361.81 41.61 53525.68 88888.00 2015-03-16 18:41:08.911 075 15361.75 41.60 53525.70 88888.00 2015-03-16 18:41:09.411 075 15361.68 41.64 53525.76 88888.00 2015-03-16 18:41:09.911 075 15361.62 41.63 53525.84 88888.00 2015-03-16 18:41:10.411 075 15361.64 41.65 53525.83 88888.00 2015-03-16 18:41:10.911 075 15361.64 41.63 53525.74 88888.00 2015-03-16 18:41:11.411 075 15361.61 41.67 53525.77 88888.00 2015-03-16 18:41:11.911 075 15361.67 41.72 53525.79 88888.00 2015-03-16 18:41:12.411 075 15361.67 41.72 53525.79 88888.00 2015-03-16 18:41:12.911 075 15361.71 41.73 53525.73 88888.00 2015-03-16 18:41:13.411 075 15361.72 41.78 53525.71 88888.00 2015-03-16 18:41:13.911 075 15361.82 41.85 53525.79 88888.00 2015-03-16 18:41:14.411 075 15361.89 41.93 53525.81 88888.00 2015-03-16 18:41:14.911 075 15361.99 41.91 53525.80 88888.00 2015-03-16 18:41:15.412 075 15362.14 41.93 53525.80 88888.00 2015-03-16 18:41:15.912 075 15362.30 42.00 53525.87 88888.00 2015-03-16 18:41:16.412 075 15362.40 41.98 53525.93 88888.00 2015-03-16 18:41:16.912 075 15362.51 41.94 53525.91 88888.00 2015-03-16 18:41:17.412 075 15362.72 41.93 53525.93 88888.00 2015-03-16 18:41:17.912 075 15362.86 41.90 53525.92 88888.00 2015-03-16 18:41:18.412 075 15362.94 41.85 53525.91 88888.00 2015-03-16 18:41:18.912 075 15363.05 41.85 53525.94 88888.00 2015-03-16 18:41:19.412 075 15363.07 41.78 53525.94 88888.00 2015-03-16 18:41:19.912 075 15363.14 41.73 53525.89 88888.00 2015-03-16 18:41:20.412 075 15363.25 41.74 53525.84 88888.00 2015-03-16 18:41:20.912 075 15363.31 41.70 53525.80 88888.00 2015-03-16 18:41:21.412 075 15363.38 41.67 53525.80 88888.00 2015-03-16 18:41:21.912 075 15363.34 41.61 53525.77 88888.00 2015-03-16 18:41:22.412 075 15363.37 41.55 53525.80 88888.00 2015-03-16 18:41:22.912 075 15363.29 41.51 53525.82 88888.00 2015-03-16 18:41:23.412 075 15363.31 41.60 53525.87 88888.00 2015-03-16 18:41:23.912 075 15363.37 41.59 53525.80 88888.00 2015-03-16 18:41:24.412 075 15363.30 41.53 53525.68 88888.00 2015-03-16 18:41:24.912 075 15363.22 41.48 53525.65 88888.00 2015-03-16 18:41:25.412 075 15363.17 41.48 53525.64 88888.00 2015-03-16 18:41:25.912 075 15363.11 41.51 53525.67 88888.00 2015-03-16 18:41:26.412 075 15363.07 41.50 53525.66 88888.00 2015-03-16 18:41:26.912 075 15363.03 41.50 53525.72 88888.00 2015-03-16 18:41:27.412 075 15363.01 41.47 53525.69 88888.00 2015-03-16 18:41:27.912 075 15362.96 41.44 53525.68 88888.00 2015-03-16 18:41:28.412 075 15362.86 41.44 53525.70 88888.00 2015-03-16 18:41:28.912 075 15362.79 41.42 53525.71 88888.00 2015-03-16 18:41:29.412 075 15362.79 41.42 53525.68 88888.00 2015-03-16 18:41:29.912 075 15362.66 41.36 53525.69 88888.00 2015-03-16 18:41:30.412 075 15362.63 41.39 53525.65 88888.00 2015-03-16 18:41:30.912 075 15362.58 41.41 53525.65 88888.00 2015-03-16 18:41:31.412 075 15362.50 41.34 53525.68 88888.00 2015-03-16 18:41:31.912 075 15362.47 41.37 53525.68 88888.00 2015-03-16 18:41:32.412 075 15362.43 41.45 53525.73 88888.00 2015-03-16 18:41:32.912 075 15362.41 41.43 53525.76 88888.00 2015-03-16 18:41:33.412 075 15362.41 41.42 53525.80 88888.00 2015-03-16 18:41:33.912 075 15362.39 41.42 53525.81 88888.00 2015-03-16 18:41:34.412 075 15362.34 41.39 53525.85 88888.00 2015-03-16 18:41:34.912 075 15362.38 41.50 53525.85 88888.00 2015-03-16 18:41:35.412 075 15362.41 41.52 53525.84 88888.00 2015-03-16 18:41:35.912 075 15362.41 41.51 53525.82 88888.00 2015-03-16 18:41:36.412 075 15362.40 41.53 53525.77 88888.00 2015-03-16 18:41:36.912 075 15362.43 41.51 53525.77 88888.00 2015-03-16 18:41:37.412 075 15362.43 41.46 53525.75 88888.00 2015-03-16 18:41:37.912 075 15362.43 41.43 53525.76 88888.00 2015-03-16 18:41:38.412 075 15362.48 41.46 53525.84 88888.00 2015-03-16 18:41:38.912 075 15362.51 41.44 53525.89 88888.00 2015-03-16 18:41:39.412 075 15362.57 41.47 53525.92 88888.00 2015-03-16 18:41:39.912 075 15362.65 41.51 53525.95 88888.00 2015-03-16 18:41:40.412 075 15362.74 41.48 53525.89 88888.00 2015-03-16 18:41:40.912 075 15362.84 41.44 53525.93 88888.00 2015-03-16 18:41:41.412 075 15362.88 41.46 53525.88 88888.00 2015-03-16 18:41:41.912 075 15362.94 41.53 53525.83 88888.00 2015-03-16 18:41:42.412 075 15363.05 41.60 53525.84 88888.00 2015-03-16 18:41:42.912 075 15363.16 41.61 53525.85 88888.00 2015-03-16 18:41:43.412 075 15363.24 41.59 53525.88 88888.00 2015-03-16 18:41:43.912 075 15363.33 41.58 53525.93 88888.00 2015-03-16 18:41:44.412 075 15363.42 41.54 53525.94 88888.00 2015-03-16 18:41:44.912 075 15363.46 41.48 53525.98 88888.00 2015-03-16 18:41:45.412 075 15363.54 41.53 53526.06 88888.00 2015-03-16 18:41:45.912 075 15363.58 41.53 53526.09 88888.00 2015-03-16 18:41:46.412 075 15363.59 41.50 53526.07 88888.00 2015-03-16 18:41:46.912 075 15363.62 41.47 53526.09 88888.00 2015-03-16 18:41:47.412 075 15363.66 41.47 53526.05 88888.00 2015-03-16 18:41:47.912 075 15363.63 41.53 53526.06 88888.00 2015-03-16 18:41:48.412 075 15363.57 41.51 53526.00 88888.00 2015-03-16 18:41:48.912 075 15363.50 41.44 53526.01 88888.00 2015-03-16 18:41:49.412 075 15363.46 41.47 53525.95 88888.00 2015-03-16 18:41:49.912 075 15363.37 41.48 53525.94 88888.00 2015-03-16 18:41:50.412 075 15363.22 41.44 53525.89 88888.00 2015-03-16 18:41:50.912 075 15363.17 41.43 53525.95 88888.00 2015-03-16 18:41:51.412 075 15363.08 41.47 53525.98 88888.00 2015-03-16 18:41:51.912 075 15362.96 41.47 53525.92 88888.00 2015-03-16 18:41:52.412 075 15362.86 41.46 53525.91 88888.00 2015-03-16 18:41:52.912 075 15362.76 41.44 53525.90 88888.00 2015-03-16 18:41:53.412 075 15362.66 41.39 53525.97 88888.00 2015-03-16 18:41:53.912 075 15362.59 41.37 53525.97 88888.00 2015-03-16 18:41:54.412 075 15362.58 41.39 53525.96 88888.00 2015-03-16 18:41:54.912 075 15362.60 41.39 53526.07 88888.00 2015-03-16 18:41:55.412 075 15362.58 41.42 53526.09 88888.00 2015-03-16 18:41:55.912 075 15362.52 41.34 53526.06 88888.00 2015-03-16 18:41:56.412 075 15362.52 41.28 53526.11 88888.00 2015-03-16 18:41:56.912 075 15362.57 41.26 53526.15 88888.00 2015-03-16 18:41:57.412 075 15362.59 41.31 53526.13 88888.00 2015-03-16 18:41:57.912 075 15362.63 41.30 53526.12 88888.00 2015-03-16 18:41:58.412 075 15362.68 41.28 53526.15 88888.00 2015-03-16 18:41:58.912 075 15362.68 41.22 53526.12 88888.00 2015-03-16 18:41:59.412 075 15362.71 41.15 53526.14 88888.00 2015-03-16 18:41:59.912 075 15362.75 41.13 53526.11 88888.00 2015-03-16 18:42:00.412 075 15362.68 41.20 53526.08 88888.00 2015-03-16 18:42:00.912 075 15362.72 41.17 53526.06 88888.00 2015-03-16 18:42:01.412 075 15362.74 41.04 53526.07 88888.00 2015-03-16 18:42:01.912 075 15362.71 40.96 53526.05 88888.00 2015-03-16 18:42:02.412 075 15362.74 40.98 53526.05 88888.00 2015-03-16 18:42:02.912 075 15362.79 41.07 53526.10 88888.00 2015-03-16 18:42:03.412 075 15362.74 41.18 53526.10 88888.00 2015-03-16 18:42:03.912 075 15362.79 41.20 53526.14 88888.00 2015-03-16 18:42:04.412 075 15362.85 41.25 53526.22 88888.00 2015-03-16 18:42:04.912 075 15362.86 41.25 53526.18 88888.00 2015-03-16 18:42:05.412 075 15362.90 41.33 53526.20 88888.00 2015-03-16 18:42:05.912 075 15362.98 41.34 53526.26 88888.00 2015-03-16 18:42:06.412 075 15362.98 41.39 53526.23 88888.00 2015-03-16 18:42:06.912 075 15362.96 41.52 53526.20 88888.00 2015-03-16 18:42:07.412 075 15362.94 41.52 53526.25 88888.00 2015-03-16 18:42:07.912 075 15362.96 41.50 53526.21 88888.00 2015-03-16 18:42:08.412 075 15362.93 41.48 53526.24 88888.00 2015-03-16 18:42:08.912 075 15362.86 41.44 53526.26 88888.00 2015-03-16 18:42:09.412 075 15362.79 41.38 53526.23 88888.00 2015-03-16 18:42:09.912 075 15362.72 41.38 53526.21 88888.00 2015-03-16 18:42:10.412 075 15362.67 41.41 53526.25 88888.00 2015-03-16 18:42:10.912 075 15362.53 41.36 53526.24 88888.00 2015-03-16 18:42:11.412 075 15362.45 41.31 53526.21 88888.00 2015-03-16 18:42:11.912 075 15362.42 41.33 53526.23 88888.00 2015-03-16 18:42:12.412 075 15362.42 41.35 53526.18 88888.00 2015-03-16 18:42:12.912 075 15362.35 41.36 53526.18 88888.00 2015-03-16 18:42:13.412 075 15362.34 41.31 53526.20 88888.00 2015-03-16 18:42:13.912 075 15362.34 41.26 53526.27 88888.00 2015-03-16 18:42:14.412 075 15362.33 41.22 53526.31 88888.00 2015-03-16 18:42:14.912 075 15362.32 41.26 53526.36 88888.00 2015-03-16 18:42:15.412 075 15362.36 41.27 53526.42 88888.00 2015-03-16 18:42:15.912 075 15362.44 41.28 53526.43 88888.00 2015-03-16 18:42:16.412 075 15362.54 41.34 53526.48 88888.00 2015-03-16 18:42:16.912 075 15362.67 41.34 53526.51 88888.00 2015-03-16 18:42:17.412 075 15362.72 41.35 53526.50 88888.00 2015-03-16 18:42:17.912 075 15362.77 41.39 53526.48 88888.00 2015-03-16 18:42:18.412 075 15362.85 41.41 53526.43 88888.00 2015-03-16 18:42:18.912 075 15362.92 41.34 53526.37 88888.00 2015-03-16 18:42:19.412 075 15362.97 41.36 53526.33 88888.00 2015-03-16 18:42:19.912 075 15363.06 41.42 53526.34 88888.00 2015-03-16 18:42:20.412 075 15363.06 41.48 53526.37 88888.00 2015-03-16 18:42:20.912 075 15363.02 41.44 53526.38 88888.00 2015-03-16 18:42:21.412 075 15363.01 41.47 53526.42 88888.00 2015-03-16 18:42:21.912 075 15363.04 41.52 53526.47 88888.00 2015-03-16 18:42:22.412 075 15363.02 41.46 53526.42 88888.00 2015-03-16 18:42:22.912 075 15363.03 41.44 53526.35 88888.00 2015-03-16 18:42:23.412 075 15362.97 41.43 53526.41 88888.00 2015-03-16 18:42:23.912 075 15362.90 41.41 53526.43 88888.00 2015-03-16 18:42:24.412 075 15362.84 41.42 53526.41 88888.00 2015-03-16 18:42:24.912 075 15362.77 41.42 53526.37 88888.00 2015-03-16 18:42:25.412 075 15362.72 41.39 53526.41 88888.00 2015-03-16 18:42:25.912 075 15362.62 41.39 53526.34 88888.00 2015-03-16 18:42:26.412 075 15362.51 41.42 53526.31 88888.00 2015-03-16 18:42:26.912 075 15362.50 41.44 53526.36 88888.00 2015-03-16 18:42:27.412 075 15362.44 41.36 53526.38 88888.00 2015-03-16 18:42:27.912 075 15362.32 41.31 53526.37 88888.00 2015-03-16 18:42:28.412 075 15362.23 41.34 53526.36 88888.00 2015-03-16 18:42:28.912 075 15362.22 41.33 53526.41 88888.00 2015-03-16 18:42:29.412 075 15362.18 41.28 53526.49 88888.00 2015-03-16 18:42:29.912 075 15362.18 41.28 53526.44 88888.00 2015-03-16 18:42:30.412 075 15362.12 41.33 53526.35 88888.00 2015-03-16 18:42:30.912 075 15362.07 41.36 53526.40 88888.00 2015-03-16 18:42:31.412 075 15362.03 41.38 53526.45 88888.00 2015-03-16 18:42:31.912 075 15362.00 41.35 53526.55 88888.00 2015-03-16 18:42:32.412 075 15362.04 41.39 53526.61 88888.00 2015-03-16 18:42:32.912 075 15362.09 41.41 53526.63 88888.00 2015-03-16 18:42:33.412 075 15362.11 41.42 53526.65 88888.00 2015-03-16 18:42:33.912 075 15362.13 41.39 53526.65 88888.00 2015-03-16 18:42:34.412 075 15362.20 41.28 53526.71 88888.00 2015-03-16 18:42:34.912 075 15362.33 41.35 53526.80 88888.00 2015-03-16 18:42:35.412 075 15362.38 41.41 53526.85 88888.00 2015-03-16 18:42:35.912 075 15362.43 41.38 53526.81 88888.00 2015-03-16 18:42:36.412 075 15362.52 41.38 53526.74 88888.00 2015-03-16 18:42:36.912 075 15362.66 41.38 53526.75 88888.00 2015-03-16 18:42:37.412 075 15362.72 41.36 53526.74 88888.00 2015-03-16 18:42:37.912 075 15362.75 41.30 53526.70 88888.00 2015-03-16 18:42:38.412 075 15362.78 41.25 53526.73 88888.00 2015-03-16 18:42:38.912 075 15362.85 41.22 53526.76 88888.00 2015-03-16 18:42:39.412 075 15362.89 41.21 53526.75 88888.00 2015-03-16 18:42:39.912 075 15362.92 41.21 53526.72 88888.00 2015-03-16 18:42:40.412 075 15362.88 41.25 53526.69 88888.00 2015-03-16 18:42:40.912 075 15362.86 41.29 53526.65 88888.00 2015-03-16 18:42:41.412 075 15362.85 41.35 53526.64 88888.00 2015-03-16 18:42:41.912 075 15362.76 41.37 53526.61 88888.00 2015-03-16 18:42:42.412 075 15362.63 41.38 53526.51 88888.00 2015-03-16 18:42:42.912 075 15362.53 41.35 53526.49 88888.00 2015-03-16 18:42:43.412 075 15362.50 41.34 53526.50 88888.00 2015-03-16 18:42:43.912 075 15362.45 41.39 53526.48 88888.00 2015-03-16 18:42:44.412 075 15362.34 41.42 53526.44 88888.00 2015-03-16 18:42:44.912 075 15362.31 41.48 53526.43 88888.00 2015-03-16 18:42:45.412 075 15362.31 41.47 53526.52 88888.00 2015-03-16 18:42:45.912 075 15362.23 41.48 53526.53 88888.00 2015-03-16 18:42:46.412 075 15362.13 41.45 53526.51 88888.00 2015-03-16 18:42:46.912 075 15362.12 41.46 53526.47 88888.00 2015-03-16 18:42:47.412 075 15362.07 41.42 53526.44 88888.00 2015-03-16 18:42:47.912 075 15362.03 41.39 53526.46 88888.00 2015-03-16 18:42:48.412 075 15361.96 41.38 53526.49 88888.00 2015-03-16 18:42:48.912 075 15361.93 41.31 53526.52 88888.00 2015-03-16 18:42:49.412 075 15361.90 41.24 53526.48 88888.00 2015-03-16 18:42:49.912 075 15361.86 41.22 53526.47 88888.00 2015-03-16 18:42:50.412 075 15361.84 41.22 53526.45 88888.00 2015-03-16 18:42:50.912 075 15361.87 41.21 53526.51 88888.00 2015-03-16 18:42:51.412 075 15361.87 41.16 53526.56 88888.00 2015-03-16 18:42:51.912 075 15361.90 41.12 53526.55 88888.00 2015-03-16 18:42:52.412 075 15361.87 41.15 53526.50 88888.00 2015-03-16 18:42:52.912 075 15361.84 41.13 53526.44 88888.00 2015-03-16 18:42:53.412 075 15361.82 41.12 53526.42 88888.00 2015-03-16 18:42:53.912 075 15361.87 41.17 53526.42 88888.00 2015-03-16 18:42:54.412 075 15361.89 41.22 53526.43 88888.00 2015-03-16 18:42:54.912 075 15361.95 41.29 53526.47 88888.00 2015-03-16 18:42:55.412 075 15361.99 41.30 53526.51 88888.00 2015-03-16 18:42:55.912 075 15362.02 41.35 53526.53 88888.00 2015-03-16 18:42:56.412 075 15362.07 41.43 53526.53 88888.00 2015-03-16 18:42:56.912 075 15362.12 41.48 53526.53 88888.00 2015-03-16 18:42:57.412 075 15362.20 41.50 53526.62 88888.00 2015-03-16 18:42:57.912 075 15362.35 41.48 53526.67 88888.00 2015-03-16 18:42:58.412 075 15362.43 41.51 53526.68 88888.00 2015-03-16 18:42:58.912 075 15362.47 41.51 53526.61 88888.00 2015-03-16 18:42:59.412 075 15362.50 41.50 53526.55 88888.00 2015-03-16 18:42:59.912 075 15362.53 41.51 53526.53 88888.00 2015-03-16 18:43:00.412 075 15362.59 41.52 53526.51 88888.00 2015-03-16 18:43:00.912 075 15362.57 41.51 53526.45 88888.00 2015-03-16 18:43:01.412 075 15362.47 41.50 53526.41 88888.00 2015-03-16 18:43:01.912 075 15362.49 41.45 53526.40 88888.00 2015-03-16 18:43:02.412 075 15362.52 41.44 53526.44 88888.00 2015-03-16 18:43:02.912 075 15362.51 41.44 53526.50 88888.00 2015-03-16 18:43:03.412 075 15362.44 41.36 53526.52 88888.00 2015-03-16 18:43:03.912 075 15362.35 41.30 53526.51 88888.00 2015-03-16 18:43:04.412 075 15362.33 41.22 53526.49 88888.00 2015-03-16 18:43:04.912 075 15362.25 41.18 53526.54 88888.00 2015-03-16 18:43:05.412 075 15362.23 41.09 53526.65 88888.00 2015-03-16 18:43:05.912 075 15362.29 41.08 53526.66 88888.00 2015-03-16 18:43:06.412 075 15362.21 41.05 53526.60 88888.00 2015-03-16 18:43:06.912 075 15362.14 41.02 53526.52 88888.00 2015-03-16 18:43:07.412 075 15362.16 41.08 53526.55 88888.00 2015-03-16 18:43:07.912 075 15362.18 41.07 53526.60 88888.00 2015-03-16 18:43:08.412 075 15362.20 41.04 53526.67 88888.00 2015-03-16 18:43:08.912 075 15362.21 41.08 53526.68 88888.00 2015-03-16 18:43:09.412 075 15362.21 41.09 53526.63 88888.00 2015-03-16 18:43:09.912 075 15362.25 41.04 53526.63 88888.00 2015-03-16 18:43:10.412 075 15362.29 40.95 53526.63 88888.00 2015-03-16 18:43:10.912 075 15362.32 40.87 53526.62 88888.00 2015-03-16 18:43:11.412 075 15362.36 40.75 53526.61 88888.00 2015-03-16 18:43:11.912 075 15362.36 40.76 53526.60 88888.00 2015-03-16 18:43:12.412 075 15362.32 40.82 53526.56 88888.00 2015-03-16 18:43:12.912 075 15362.29 40.81 53526.58 88888.00 2015-03-16 18:43:13.412 075 15362.30 40.81 53526.58 88888.00 2015-03-16 18:43:13.912 075 15362.30 40.78 53526.63 88888.00 2015-03-16 18:43:14.412 075 15362.25 40.84 53526.68 88888.00 2015-03-16 18:43:14.912 075 15362.22 40.84 53526.63 88888.00 2015-03-16 18:43:15.412 075 15362.15 40.85 53526.61 88888.00 2015-03-16 18:43:15.912 075 15362.14 40.86 53526.63 88888.00 2015-03-16 18:43:16.412 075 15362.13 40.78 53526.63 88888.00 2015-03-16 18:43:16.912 075 15362.12 40.75 53526.64 88888.00 2015-03-16 18:43:17.412 075 15362.11 40.74 53526.69 88888.00 2015-03-16 18:43:17.912 075 15362.05 40.69 53526.66 88888.00 2015-03-16 18:43:18.412 075 15362.03 40.66 53526.65 88888.00 2015-03-16 18:43:18.912 075 15361.97 40.69 53526.58 88888.00 2015-03-16 18:43:19.412 075 15361.94 40.70 53526.62 88888.00 2015-03-16 18:43:19.912 075 15361.95 40.78 53526.70 88888.00 2015-03-16 18:43:20.412 075 15361.91 40.84 53526.77 88888.00 2015-03-16 18:43:20.912 075 15361.86 40.82 53526.83 88888.00 2015-03-16 18:43:21.412 075 15361.87 40.82 53526.87 88888.00 2015-03-16 18:43:21.912 075 15361.81 40.83 53526.86 88888.00 2015-03-16 18:43:22.412 075 15361.84 40.85 53526.78 88888.00 2015-03-16 18:43:22.912 075 15361.85 40.85 53526.78 88888.00 2015-03-16 18:43:23.412 075 15361.85 40.85 53526.78 88888.00 2015-03-16 18:43:23.912 075 15361.91 40.87 53526.81 88888.00 2015-03-16 18:43:24.412 075 15361.97 40.95 53526.83 88888.00 2015-03-16 18:43:24.912 075 15361.99 40.99 53526.84 88888.00 2015-03-16 18:43:25.412 075 15362.04 41.01 53526.88 88888.00 2015-03-16 18:43:25.912 075 15362.05 41.02 53526.92 88888.00 2015-03-16 18:43:26.412 075 15362.14 41.04 53526.96 88888.00 2015-03-16 18:43:26.912 075 15362.18 41.07 53526.93 88888.00 2015-03-16 18:43:27.412 075 15362.20 41.07 53526.94 88888.00 2015-03-16 18:43:27.912 075 15362.23 41.02 53526.91 88888.00 2015-03-16 18:43:28.412 075 15362.32 41.03 53526.95 88888.00 2015-03-16 18:43:28.912 075 15362.40 41.01 53527.05 88888.00 2015-03-16 18:43:29.412 075 15362.39 40.99 53527.10 88888.00 2015-03-16 18:43:29.912 075 15362.42 40.98 53527.06 88888.00 2015-03-16 18:43:30.412 075 15362.45 40.99 53527.02 88888.00 2015-03-16 18:43:30.912 075 15362.50 40.98 53526.96 88888.00 2015-03-16 18:43:31.412 075 15362.50 40.92 53526.94 88888.00 2015-03-16 18:43:31.912 075 15362.50 40.93 53526.96 88888.00 2015-03-16 18:43:32.412 075 15362.50 40.93 53526.96 88888.00 2015-03-16 18:43:32.912 075 15362.48 40.91 53527.01 88888.00 2015-03-16 18:43:33.412 075 15362.38 40.91 53526.92 88888.00 2015-03-16 18:43:33.912 075 15362.33 40.89 53526.87 88888.00 2015-03-16 18:43:34.412 075 15362.27 40.87 53526.84 88888.00 2015-03-16 18:43:34.912 075 15362.13 40.84 53526.81 88888.00 2015-03-16 18:43:35.412 075 15362.02 40.79 53526.81 88888.00 2015-03-16 18:43:35.912 075 15361.95 40.79 53526.84 88888.00 2015-03-16 18:43:36.412 075 15361.89 40.79 53526.84 88888.00 2015-03-16 18:43:36.912 075 15361.85 40.76 53526.74 88888.00 2015-03-16 18:43:37.412 075 15361.78 40.74 53526.70 88888.00 2015-03-16 18:43:37.912 075 15361.78 40.69 53526.73 88888.00 2015-03-16 18:43:38.412 075 15361.75 40.63 53526.74 88888.00 2015-03-16 18:43:38.912 075 15361.76 40.63 53526.77 88888.00 2015-03-16 18:43:39.412 075 15361.78 40.65 53526.86 88888.00 2015-03-16 18:43:39.912 075 15361.81 40.72 53526.88 88888.00 2015-03-16 18:43:40.412 075 15361.87 40.72 53526.87 88888.00 2015-03-16 18:43:40.912 075 15361.86 40.67 53526.87 88888.00 2015-03-16 18:43:41.412 075 15361.96 40.65 53526.87 88888.00 2015-03-16 18:43:41.912 075 15362.02 40.65 53526.90 88888.00 2015-03-16 18:43:42.412 075 15362.07 40.67 53526.85 88888.00 2015-03-16 18:43:42.912 075 15362.12 40.70 53526.81 88888.00 2015-03-16 18:43:43.412 075 15362.22 40.66 53526.83 88888.00 2015-03-16 18:43:43.912 075 15362.34 40.65 53526.95 88888.00 2015-03-16 18:43:44.412 075 15362.48 40.70 53527.03 88888.00 2015-03-16 18:43:44.912 075 15362.52 40.79 53527.05 88888.00 2015-03-16 18:43:45.412 075 15362.60 40.86 53527.07 88888.00 2015-03-16 18:43:45.912 075 15362.68 40.81 53527.10 88888.00 2015-03-16 18:43:46.412 075 15362.80 40.78 53527.08 88888.00 2015-03-16 18:43:46.912 075 15362.81 40.86 53527.05 88888.00 2015-03-16 18:43:47.412 075 15362.86 40.85 53527.03 88888.00 2015-03-16 18:43:47.912 075 15362.81 40.87 53527.01 88888.00 2015-03-16 18:43:48.412 075 15362.85 40.91 53526.98 88888.00 2015-03-16 18:43:48.912 075 15362.78 40.93 53527.03 88888.00 2015-03-16 18:43:49.412 075 15362.70 40.93 53527.01 88888.00 2015-03-16 18:43:49.912 075 15362.63 40.93 53527.00 88888.00 2015-03-16 18:43:50.412 075 15362.58 40.93 53526.98 88888.00 2015-03-16 18:43:50.912 075 15362.51 40.91 53526.94 88888.00 2015-03-16 18:43:51.412 075 15362.44 40.84 53526.97 88888.00 2015-03-16 18:43:51.912 075 15362.42 40.83 53527.08 88888.00 2015-03-16 18:43:52.412 075 15362.38 40.78 53527.07 88888.00 2015-03-16 18:43:52.912 075 15362.31 40.72 53527.03 88888.00 2015-03-16 18:43:53.412 075 15362.29 40.65 53526.94 88888.00 2015-03-16 18:43:53.912 075 15362.27 40.61 53527.03 88888.00 2015-03-16 18:43:54.412 075 15362.30 40.55 53527.08 88888.00 2015-03-16 18:43:54.912 075 15362.32 40.50 53527.08 88888.00 2015-03-16 18:43:55.412 075 15362.32 40.43 53527.05 88888.00 2015-03-16 18:43:55.912 075 15362.32 40.40 53527.03 88888.00 2015-03-16 18:43:56.412 075 15362.35 40.39 53527.02 88888.00 2015-03-16 18:43:56.912 075 15362.35 40.35 53527.05 88888.00 2015-03-16 18:43:57.412 075 15362.33 40.35 53527.03 88888.00 2015-03-16 18:43:57.912 075 15362.39 40.33 53526.97 88888.00 2015-03-16 18:43:58.412 075 15362.41 40.31 53526.98 88888.00 2015-03-16 18:43:58.912 075 15362.43 40.26 53527.06 88888.00 2015-03-16 18:43:59.412 075 15362.44 40.29 53527.05 88888.00 2015-03-16 18:43:59.912 075 15362.44 40.32 53527.01 88888.00 2015-03-16 18:44:00.412 075 15362.42 40.34 53526.95 88888.00 2015-03-16 18:44:00.912 075 15362.43 40.34 53526.97 88888.00 2015-03-16 18:44:01.412 075 15362.42 40.33 53527.01 88888.00 2015-03-16 18:44:01.912 075 15362.42 40.33 53527.11 88888.00 2015-03-16 18:44:02.412 075 15362.40 40.35 53527.16 88888.00 2015-03-16 18:44:02.912 075 15362.38 40.39 53527.18 88888.00 2015-03-16 18:44:03.412 075 15362.32 40.38 53527.22 88888.00 2015-03-16 18:44:03.912 075 15362.23 40.34 53527.23 88888.00 2015-03-16 18:44:04.412 075 15362.18 40.32 53527.18 88888.00 2015-03-16 18:44:04.912 075 15362.15 40.33 53527.15 88888.00 2015-03-16 18:44:05.412 075 15362.16 40.32 53527.15 88888.00 2015-03-16 18:44:05.912 075 15362.13 40.29 53527.18 88888.00 2015-03-16 18:44:06.412 075 15362.03 40.25 53527.18 88888.00 2015-03-16 18:44:06.912 075 15361.96 40.29 53527.18 88888.00 2015-03-16 18:44:07.412 075 15362.00 40.30 53527.21 88888.00 2015-03-16 18:44:07.912 075 15362.02 40.29 53527.25 88888.00 2015-03-16 18:44:08.412 075 15361.97 40.31 53527.29 88888.00 2015-03-16 18:44:08.912 075 15361.97 40.39 53527.27 88888.00 2015-03-16 18:44:09.412 075 15361.96 40.35 53527.28 88888.00 2015-03-16 18:44:09.912 075 15361.94 40.35 53527.25 88888.00 2015-03-16 18:44:10.412 075 15361.97 40.41 53527.22 88888.00 2015-03-16 18:44:10.912 075 15361.96 40.44 53527.21 88888.00 2015-03-16 18:44:11.412 075 15361.97 40.41 53527.23 88888.00 2015-03-16 18:44:11.912 075 15362.06 40.37 53527.18 88888.00 2015-03-16 18:44:12.412 075 15362.09 40.37 53527.12 88888.00 2015-03-16 18:44:12.912 075 15362.07 40.35 53527.11 88888.00 2015-03-16 18:44:13.412 075 15362.14 40.35 53527.11 88888.00 2015-03-16 18:44:13.912 075 15362.14 40.32 53527.17 88888.00 2015-03-16 18:44:14.412 075 15362.14 40.31 53527.18 88888.00 2015-03-16 18:44:14.912 075 15362.13 40.33 53527.17 88888.00 2015-03-16 18:44:15.412 075 15362.07 40.35 53527.21 88888.00 2015-03-16 18:44:15.912 075 15362.06 40.34 53527.24 88888.00 2015-03-16 18:44:16.412 075 15362.05 40.34 53527.23 88888.00 2015-03-16 18:44:16.912 075 15362.07 40.31 53527.21 88888.00 2015-03-16 18:44:17.412 075 15362.04 40.30 53527.27 88888.00 2015-03-16 18:44:17.912 075 15361.99 40.24 53527.34 88888.00 2015-03-16 18:44:18.412 075 15361.96 40.23 53527.27 88888.00 2015-03-16 18:44:18.912 075 15361.94 40.29 53527.17 88888.00 2015-03-16 18:44:19.412 075 15361.95 40.30 53527.19 88888.00 2015-03-16 18:44:19.912 075 15361.91 40.30 53527.24 88888.00 2015-03-16 18:44:20.412 075 15361.91 40.26 53527.21 88888.00 2015-03-16 18:44:20.912 075 15361.99 40.24 53527.22 88888.00 2015-03-16 18:44:21.412 075 15362.04 40.26 53527.28 88888.00 2015-03-16 18:44:21.912 075 15362.05 40.27 53527.28 88888.00 2015-03-16 18:44:22.412 075 15362.05 40.29 53527.32 88888.00 2015-03-16 18:44:22.912 075 15362.03 40.24 53527.35 88888.00 2015-03-16 18:44:23.412 075 15362.05 40.21 53527.33 88888.00 2015-03-16 18:44:23.912 075 15362.05 40.20 53527.29 88888.00 2015-03-16 18:44:24.412 075 15362.00 40.22 53527.29 88888.00 2015-03-16 18:44:24.912 075 15362.00 40.21 53527.29 88888.00 2015-03-16 18:44:25.412 075 15361.96 40.24 53527.28 88888.00 2015-03-16 18:44:25.912 075 15361.93 40.35 53527.25 88888.00 2015-03-16 18:44:26.412 075 15361.91 40.39 53527.21 88888.00 2015-03-16 18:44:26.912 075 15361.93 40.38 53527.21 88888.00 2015-03-16 18:44:27.412 075 15361.93 40.39 53527.21 88888.00 2015-03-16 18:44:27.912 075 15361.88 40.37 53527.17 88888.00 2015-03-16 18:44:28.412 075 15361.84 40.34 53527.18 88888.00 2015-03-16 18:44:28.912 075 15361.86 40.34 53527.17 88888.00 2015-03-16 18:44:29.412 075 15361.88 40.34 53527.18 88888.00 2015-03-16 18:44:29.912 075 15361.78 40.39 53527.16 88888.00 2015-03-16 18:44:30.412 075 15361.75 40.37 53527.10 88888.00 2015-03-16 18:44:30.912 075 15361.75 40.38 53527.13 88888.00 2015-03-16 18:44:31.412 075 15361.81 40.32 53527.15 88888.00 2015-03-16 18:44:31.912 075 15361.82 40.31 53527.14 88888.00 2015-03-16 18:44:32.412 075 15361.86 40.30 53527.11 88888.00 2015-03-16 18:44:32.912 075 15361.84 40.34 53527.15 88888.00 2015-03-16 18:44:33.412 075 15361.80 40.34 53527.12 88888.00 2015-03-16 18:44:33.912 075 15361.84 40.32 53527.02 88888.00 2015-03-16 18:44:34.412 075 15361.84 40.31 53526.94 88888.00 2015-03-16 18:44:34.912 075 15361.84 40.37 53526.83 88888.00 2015-03-16 18:44:35.412 075 15361.89 40.42 53526.68 88888.00 2015-03-16 18:44:35.912 075 15361.96 40.47 53526.52 88888.00 2015-03-16 18:44:36.412 075 15361.91 40.41 53526.40 88888.00 2015-03-16 18:44:36.912 075 15361.93 40.31 53526.20 88888.00 2015-03-16 18:44:37.412 075 15361.90 40.23 53526.02 88888.00 2015-03-16 18:44:37.912 075 15361.84 40.16 53526.00 88888.00 2015-03-16 18:44:38.412 075 15361.79 40.15 53526.06 88888.00 2015-03-16 18:44:38.912 075 15361.75 40.22 53526.22 88888.00 2015-03-16 18:44:39.412 075 15361.64 40.24 53526.40 88888.00 2015-03-16 18:44:39.912 075 15361.62 40.26 53526.54 88888.00 2015-03-16 18:44:40.412 075 15361.63 40.35 53526.67 88888.00 2015-03-16 18:44:40.912 075 15361.62 40.35 53526.69 88888.00 2015-03-16 18:44:41.412 075 15361.64 40.33 53526.77 88888.00 2015-03-16 18:44:41.912 075 15361.62 40.35 53526.81 88888.00 2015-03-16 18:44:42.412 075 15361.62 40.37 53526.86 88888.00 2015-03-16 18:44:42.912 075 15361.61 40.34 53526.91 88888.00 2015-03-16 18:44:43.412 075 15361.60 40.29 53526.90 88888.00 2015-03-16 18:44:43.912 075 15361.68 40.21 53526.89 88888.00 2015-03-16 18:44:44.412 075 15361.71 40.14 53526.93 88888.00 2015-03-16 18:44:44.912 075 15361.72 40.09 53527.01 88888.00 2015-03-16 18:44:45.412 075 15361.72 40.06 53527.05 88888.00 2015-03-16 18:44:45.912 075 15361.75 40.06 53527.06 88888.00 2015-03-16 18:44:46.412 075 15361.73 40.03 53527.00 88888.00 2015-03-16 18:44:46.912 075 15361.77 40.01 53527.01 88888.00 2015-03-16 18:44:47.412 075 15361.78 40.05 53527.05 88888.00 2015-03-16 18:44:47.912 075 15361.80 40.10 53527.02 88888.00 2015-03-16 18:44:48.412 075 15361.77 40.09 53527.01 88888.00 2015-03-16 18:44:48.912 075 15361.77 40.08 53527.00 88888.00 2015-03-16 18:44:49.412 075 15361.84 40.07 53526.95 88888.00 2015-03-16 18:44:49.912 075 15361.81 40.05 53526.95 88888.00 2015-03-16 18:44:50.412 075 15361.76 40.05 53526.94 88888.00 2015-03-16 18:44:50.912 075 15361.72 40.08 53526.93 88888.00 2015-03-16 18:44:51.412 075 15361.67 40.13 53526.89 88888.00 2015-03-16 18:44:51.912 075 15361.52 40.13 53526.88 88888.00 2015-03-16 18:44:52.412 075 15361.45 40.15 53526.87 88888.00 2015-03-16 18:44:52.912 075 15361.43 40.22 53526.80 88888.00 2015-03-16 18:44:53.412 075 15361.41 40.25 53526.82 88888.00 2015-03-16 18:44:53.912 075 15361.32 40.29 53526.82 88888.00 2015-03-16 18:44:54.412 075 15361.22 40.33 53526.83 88888.00 2015-03-16 18:44:54.912 075 15361.13 40.42 53526.81 88888.00 2015-03-16 18:44:55.412 075 15361.06 40.51 53526.84 88888.00 2015-03-16 18:44:55.912 075 15361.03 40.53 53526.80 88888.00 2015-03-16 18:44:56.412 075 15360.94 40.60 53526.80 88888.00 2015-03-16 18:44:56.912 075 15360.87 40.61 53526.85 88888.00 2015-03-16 18:44:57.412 075 15360.84 40.67 53526.82 88888.00 2015-03-16 18:44:57.912 075 15360.86 40.74 53526.83 88888.00 2015-03-16 18:44:58.412 075 15360.87 40.82 53526.82 88888.00 2015-03-16 18:44:58.912 075 15360.89 40.87 53526.86 88888.00 2015-03-16 18:44:59.412 075 15360.97 40.93 53526.90 88888.00 2015-03-16 18:44:59.912 075 15360.98 40.94 53526.91 88888.00 2015-03-16 18:45:00.412 075 15360.99 40.93 53526.91 88888.00 2015-03-16 18:45:00.912 075 15361.06 40.92 53526.98 88888.00 2015-03-16 18:45:01.412 075 15361.12 40.94 53527.06 88888.00 2015-03-16 18:45:01.912 075 15361.15 40.93 53527.14 88888.00 2015-03-16 18:45:02.412 075 15361.17 40.93 53527.24 88888.00 2015-03-16 18:45:02.912 075 15361.20 40.94 53527.29 88888.00 2015-03-16 18:45:03.412 075 15361.20 40.93 53527.28 88888.00 2015-03-16 18:45:03.912 075 15361.20 40.96 53527.31 88888.00 2015-03-16 18:45:04.412 075 15361.26 40.98 53527.36 88888.00 2015-03-16 18:45:04.912 075 15361.31 41.02 53527.35 88888.00 2015-03-16 18:45:05.412 075 15361.30 41.05 53527.36 88888.00 2015-03-16 18:45:05.912 075 15361.27 41.10 53527.36 88888.00 2015-03-16 18:45:06.412 075 15361.26 41.03 53527.36 88888.00 2015-03-16 18:45:06.912 075 15361.31 41.02 53527.36 88888.00 2015-03-16 18:45:07.412 075 15361.31 41.07 53527.38 88888.00 2015-03-16 18:45:07.912 075 15361.27 41.13 53527.38 88888.00 2015-03-16 18:45:08.412 075 15361.25 41.12 53527.39 88888.00 2015-03-16 18:45:08.912 075 15361.26 41.08 53527.37 88888.00 2015-03-16 18:45:09.412 075 15361.24 41.03 53527.42 88888.00 2015-03-16 18:45:09.912 075 15361.24 41.03 53527.46 88888.00 2015-03-16 18:45:10.412 075 15361.23 41.05 53527.39 88888.00 2015-03-16 18:45:10.912 075 15361.15 41.02 53527.29 88888.00 2015-03-16 18:45:11.412 075 15361.16 40.96 53527.30 88888.00 2015-03-16 18:45:11.912 075 15361.22 40.98 53527.26 88888.00 2015-03-16 18:45:12.412 075 15361.15 40.96 53527.23 88888.00 2015-03-16 18:45:12.912 075 15361.15 40.91 53527.23 88888.00 2015-03-16 18:45:13.412 075 15361.09 40.85 53527.19 88888.00 2015-03-16 18:45:13.912 075 15361.09 40.84 53527.19 88888.00 2015-03-16 18:45:14.412 075 15361.03 40.85 53527.14 88888.00 2015-03-16 18:45:14.912 075 15360.96 40.87 53527.14 88888.00 2015-03-16 18:45:15.412 075 15360.87 40.93 53527.14 88888.00 2015-03-16 18:45:15.912 075 15360.86 40.93 53527.15 88888.00 2015-03-16 18:45:16.412 075 15360.90 40.92 53527.10 88888.00 2015-03-16 18:45:16.912 075 15360.89 40.91 53527.12 88888.00 2015-03-16 18:45:17.412 075 15360.90 40.95 53527.18 88888.00 2015-03-16 18:45:17.912 075 15360.93 40.95 53527.18 88888.00 2015-03-16 18:45:18.412 075 15360.99 41.01 53527.16 88888.00 2015-03-16 18:45:18.912 075 15361.05 41.08 53527.14 88888.00 2015-03-16 18:45:19.412 075 15361.14 41.12 53527.19 88888.00 2015-03-16 18:45:19.912 075 15361.22 41.19 53527.25 88888.00 2015-03-16 18:45:20.412 075 15361.23 41.24 53527.28 88888.00 2015-03-16 18:45:20.912 075 15361.29 41.24 53527.27 88888.00 2015-03-16 18:45:21.412 075 15361.31 41.26 53527.29 88888.00 2015-03-16 18:45:21.912 075 15361.24 41.22 53527.23 88888.00 2015-03-16 18:45:22.412 075 15361.26 41.24 53527.22 88888.00 2015-03-16 18:45:22.912 075 15361.23 41.28 53527.19 88888.00 2015-03-16 18:45:23.412 075 15361.27 41.26 53527.19 88888.00 2015-03-16 18:45:23.912 075 15361.26 41.22 53527.17 88888.00 2015-03-16 18:45:24.412 075 15361.24 41.18 53527.11 88888.00 2015-03-16 18:45:24.912 075 15361.26 41.21 53527.10 88888.00 2015-03-16 18:45:25.412 075 15361.26 41.21 53527.15 88888.00 2015-03-16 18:45:25.912 075 15361.27 41.18 53527.16 88888.00 2015-03-16 18:45:26.412 075 15361.20 41.19 53527.18 88888.00 2015-03-16 18:45:26.912 075 15361.17 41.16 53527.13 88888.00 2015-03-16 18:45:27.412 075 15361.18 41.15 53527.12 88888.00 2015-03-16 18:45:27.912 075 15361.16 41.15 53527.12 88888.00 2015-03-16 18:45:28.412 075 15361.04 41.17 53527.16 88888.00 2015-03-16 18:45:28.912 075 15360.98 41.16 53527.16 88888.00 2015-03-16 18:45:29.412 075 15360.98 41.21 53527.15 88888.00 2015-03-16 18:45:29.912 075 15360.97 41.21 53527.13 88888.00 2015-03-16 18:45:30.412 075 15360.98 41.25 53527.14 88888.00 2015-03-16 18:45:30.912 075 15361.02 41.24 53527.17 88888.00 2015-03-16 18:45:31.412 075 15361.00 41.22 53527.17 88888.00 2015-03-16 18:45:31.912 075 15360.99 41.35 53527.25 88888.00 2015-03-16 18:45:32.412 075 15360.96 41.36 53527.30 88888.00 2015-03-16 18:45:32.912 075 15361.00 41.36 53527.34 88888.00 2015-03-16 18:45:33.412 075 15361.03 41.46 53527.31 88888.00 2015-03-16 18:45:33.912 075 15361.00 41.50 53527.31 88888.00 2015-03-16 18:45:34.412 075 15361.00 41.48 53527.34 88888.00 2015-03-16 18:45:34.912 075 15360.98 41.47 53527.37 88888.00 2015-03-16 18:45:35.412 075 15361.00 41.51 53527.41 88888.00 2015-03-16 18:45:35.912 075 15361.05 41.55 53527.41 88888.00 2015-03-16 18:45:36.412 075 15361.12 41.55 53527.45 88888.00 2015-03-16 18:45:36.912 075 15361.14 41.51 53527.50 88888.00 2015-03-16 18:45:37.412 075 15361.16 41.52 53527.50 88888.00 2015-03-16 18:45:37.912 075 15361.21 41.54 53527.49 88888.00 2015-03-16 18:45:38.412 075 15361.22 41.52 53527.49 88888.00 2015-03-16 18:45:38.912 075 15361.24 41.44 53527.54 88888.00 2015-03-16 18:45:39.412 075 15361.27 41.42 53527.56 88888.00 2015-03-16 18:45:39.912 075 15361.26 41.44 53527.56 88888.00 2015-03-16 18:45:40.412 075 15361.22 41.41 53527.51 88888.00 2015-03-16 18:45:40.912 075 15361.21 41.42 53527.45 88888.00 2015-03-16 18:45:41.412 075 15361.15 41.44 53527.32 88888.00 2015-03-16 18:45:41.912 075 15361.21 41.51 53527.27 88888.00 2015-03-16 18:45:42.412 075 15361.18 41.48 53527.26 88888.00 2015-03-16 18:45:42.912 075 15361.18 41.48 53527.24 88888.00 2015-03-16 18:45:43.412 075 15361.12 41.52 53527.23 88888.00 2015-03-16 18:45:43.912 075 15361.09 41.58 53527.25 88888.00 2015-03-16 18:45:44.412 075 15361.06 41.58 53527.19 88888.00 2015-03-16 18:45:44.912 075 15361.04 41.64 53527.22 88888.00 2015-03-16 18:45:45.412 075 15361.04 41.70 53527.26 88888.00 2015-03-16 18:45:45.912 075 15361.05 41.64 53527.28 88888.00 2015-03-16 18:45:46.412 075 15361.04 41.63 53527.33 88888.00 2015-03-16 18:45:46.912 075 15361.04 41.69 53527.35 88888.00 2015-03-16 18:45:47.412 075 15361.02 41.73 53527.36 88888.00 2015-03-16 18:45:47.912 075 15361.00 41.71 53527.29 88888.00 2015-03-16 18:45:48.412 075 15360.99 41.77 53527.23 88888.00 2015-03-16 18:45:48.912 075 15360.99 41.81 53527.27 88888.00 2015-03-16 18:45:49.412 075 15360.98 41.84 53527.23 88888.00 2015-03-16 18:45:49.912 075 15360.88 41.90 53527.23 88888.00 2015-03-16 18:45:50.412 075 15360.86 41.91 53527.27 88888.00 2015-03-16 18:45:50.912 075 15360.81 41.94 53527.32 88888.00 2015-03-16 18:45:51.412 075 15360.79 41.91 53527.39 88888.00 2015-03-16 18:45:51.912 075 15360.76 41.90 53527.46 88888.00 2015-03-16 18:45:52.412 075 15360.79 41.88 53527.51 88888.00 2015-03-16 18:45:52.912 075 15360.80 41.88 53527.52 88888.00 2015-03-16 18:45:53.412 075 15360.81 41.90 53527.48 88888.00 2015-03-16 18:45:53.912 075 15360.79 41.93 53527.44 88888.00 2015-03-16 18:45:54.412 075 15360.79 41.94 53527.46 88888.00 2015-03-16 18:45:54.912 075 15360.88 41.94 53527.50 88888.00 2015-03-16 18:45:55.412 075 15360.95 41.96 53527.59 88888.00 2015-03-16 18:45:55.912 075 15360.97 41.90 53527.63 88888.00 2015-03-16 18:45:56.412 075 15360.97 41.87 53527.62 88888.00 2015-03-16 18:45:56.912 075 15360.99 41.86 53527.63 88888.00 2015-03-16 18:45:57.412 075 15360.98 41.88 53527.59 88888.00 2015-03-16 18:45:57.912 075 15361.05 41.88 53527.56 88888.00 2015-03-16 18:45:58.412 075 15361.06 41.93 53527.57 88888.00 2015-03-16 18:45:58.912 075 15361.08 41.97 53527.57 88888.00 2015-03-16 18:45:59.412 075 15361.13 41.96 53527.56 88888.00 2015-03-16 18:45:59.912 075 15361.17 41.98 53527.51 88888.00 2015-03-16 18:46:00.412 075 15361.17 41.94 53527.49 88888.00 2015-03-16 18:46:00.912 075 15361.22 41.96 53527.47 88888.00 2015-03-16 18:46:01.412 075 15361.23 41.97 53527.39 88888.00 2015-03-16 18:46:01.912 075 15361.17 41.96 53527.37 88888.00 2015-03-16 18:46:02.412 075 15361.21 41.95 53527.43 88888.00 2015-03-16 18:46:02.912 075 15361.24 41.93 53527.48 88888.00 2015-03-16 18:46:03.412 075 15361.17 41.89 53527.48 88888.00 2015-03-16 18:46:03.912 075 15361.18 41.88 53527.50 88888.00 2015-03-16 18:46:04.412 075 15361.16 41.84 53527.44 88888.00 2015-03-16 18:46:04.912 075 15361.15 41.80 53527.35 88888.00 2015-03-16 18:46:05.412 075 15361.21 41.85 53527.31 88888.00 2015-03-16 18:46:05.912 075 15361.21 41.86 53527.36 88888.00 2015-03-16 18:46:06.412 075 15361.15 41.85 53527.37 88888.00 2015-03-16 18:46:06.912 075 15361.13 41.87 53527.37 88888.00 2015-03-16 18:46:07.412 075 15361.15 41.84 53527.42 88888.00 2015-03-16 18:46:07.912 075 15361.12 41.82 53527.42 88888.00 2015-03-16 18:46:08.412 075 15361.09 41.81 53527.42 88888.00 2015-03-16 18:46:08.912 075 15361.15 41.80 53527.48 88888.00 2015-03-16 18:46:09.412 075 15361.18 41.86 53527.50 88888.00 2015-03-16 18:46:09.912 075 15361.17 41.86 53527.54 88888.00 2015-03-16 18:46:10.412 075 15361.22 41.87 53527.58 88888.00 2015-03-16 18:46:10.912 075 15361.22 41.90 53527.59 88888.00 2015-03-16 18:46:11.412 075 15361.30 41.94 53527.53 88888.00 2015-03-16 18:46:11.912 075 15361.33 41.96 53527.50 88888.00 2015-03-16 18:46:12.412 075 15361.31 41.96 53527.53 88888.00 2015-03-16 18:46:12.912 075 15361.34 41.96 53527.58 88888.00 2015-03-16 18:46:13.412 075 15361.30 41.97 53527.61 88888.00 2015-03-16 18:46:13.912 075 15361.35 42.03 53527.61 88888.00 2015-03-16 18:46:14.412 075 15361.37 42.03 53527.64 88888.00 2015-03-16 18:46:14.912 075 15361.33 42.07 53527.67 88888.00 2015-03-16 18:46:15.412 075 15361.32 42.12 53527.70 88888.00 2015-03-16 18:46:15.912 075 15361.36 42.13 53527.75 88888.00 2015-03-16 18:46:16.412 075 15361.41 42.12 53527.73 88888.00 2015-03-16 18:46:16.912 075 15361.41 42.12 53527.69 88888.00 2015-03-16 18:46:17.412 075 15361.41 42.05 53527.56 88888.00 2015-03-16 18:46:17.912 075 15361.36 42.03 53527.54 88888.00 2015-03-16 18:46:18.412 075 15361.33 42.05 53527.58 88888.00 2015-03-16 18:46:18.912 075 15361.29 42.00 53527.55 88888.00 2015-03-16 18:46:19.412 075 15361.25 42.00 53527.59 88888.00 2015-03-16 18:46:19.912 075 15361.29 42.03 53527.58 88888.00 2015-03-16 18:46:20.412 075 15361.33 41.94 53527.56 88888.00 2015-03-16 18:46:20.912 075 15361.33 41.89 53527.61 88888.00 2015-03-16 18:46:21.412 075 15361.31 41.88 53527.62 88888.00 2015-03-16 18:46:21.912 075 15361.25 41.87 53527.56 88888.00 2015-03-16 18:46:22.412 075 15361.22 41.88 53527.44 88888.00 2015-03-16 18:46:22.912 075 15361.22 41.85 53527.39 88888.00 2015-03-16 18:46:23.412 075 15361.16 41.80 53527.39 88888.00 2015-03-16 18:46:23.912 075 15361.13 41.85 53527.35 88888.00 2015-03-16 18:46:24.412 075 15361.08 41.88 53527.36 88888.00 2015-03-16 18:46:24.912 075 15361.05 41.86 53527.39 88888.00 2015-03-16 18:46:25.413 075 15360.98 41.87 53527.47 88888.00 2015-03-16 18:46:25.913 075 15360.95 41.84 53527.48 88888.00 2015-03-16 18:46:26.413 075 15360.97 41.84 53527.48 88888.00 2015-03-16 18:46:26.913 075 15360.95 41.89 53527.58 88888.00 2015-03-16 18:46:27.413 075 15360.90 41.96 53527.59 88888.00 2015-03-16 18:46:27.913 075 15360.84 41.98 53527.62 88888.00 2015-03-16 18:46:28.413 075 15360.82 42.03 53527.64 88888.00 2015-03-16 18:46:28.913 075 15360.87 42.05 53527.65 88888.00 2015-03-16 18:46:29.413 075 15360.86 42.03 53527.65 88888.00 2015-03-16 18:46:29.913 075 15360.88 41.99 53527.66 88888.00 2015-03-16 18:46:30.413 075 15360.88 42.02 53527.67 88888.00 2015-03-16 18:46:30.913 075 15360.89 41.99 53527.67 88888.00 2015-03-16 18:46:31.413 075 15360.85 41.98 53527.71 88888.00 2015-03-16 18:46:31.913 075 15360.87 41.93 53527.71 88888.00 2015-03-16 18:46:32.413 075 15360.88 41.93 53527.77 88888.00 2015-03-16 18:46:32.913 075 15360.90 41.91 53527.75 88888.00 2015-03-16 18:46:33.413 075 15360.88 41.84 53527.77 88888.00 2015-03-16 18:46:33.913 075 15360.87 41.74 53527.73 88888.00 2015-03-16 18:46:34.413 075 15360.84 41.72 53527.75 88888.00 2015-03-16 18:46:34.913 075 15360.81 41.73 53527.69 88888.00 2015-03-16 18:46:35.413 075 15360.77 41.80 53527.64 88888.00 2015-03-16 18:46:35.913 075 15360.77 41.81 53527.66 88888.00 2015-03-16 18:46:36.413 075 15360.77 41.79 53527.62 88888.00 2015-03-16 18:46:36.913 075 15360.73 41.81 53527.56 88888.00 2015-03-16 18:46:37.413 075 15360.70 41.81 53527.51 88888.00 2015-03-16 18:46:37.913 075 15360.63 41.85 53527.51 88888.00 2015-03-16 18:46:38.413 075 15360.64 41.87 53527.54 88888.00 2015-03-16 18:46:38.913 075 15360.63 41.86 53527.56 88888.00 2015-03-16 18:46:39.413 075 15360.55 41.86 53527.55 88888.00 2015-03-16 18:46:39.913 075 15360.59 41.96 53527.52 88888.00 2015-03-16 18:46:40.413 075 15360.61 42.04 53527.54 88888.00 2015-03-16 18:46:40.913 075 15360.59 42.04 53527.55 88888.00 2015-03-16 18:46:41.413 075 15360.59 42.08 53527.58 88888.00 2015-03-16 18:46:41.913 075 15360.62 42.16 53527.64 88888.00 2015-03-16 18:46:42.413 075 15360.66 42.20 53527.68 88888.00 2015-03-16 18:46:42.913 075 15360.69 42.23 53527.69 88888.00 2015-03-16 18:46:43.413 075 15360.70 42.19 53527.71 88888.00 2015-03-16 18:46:43.913 075 15360.72 42.20 53527.78 88888.00 2015-03-16 18:46:44.413 075 15360.77 42.16 53527.85 88888.00 2015-03-16 18:46:44.913 075 15360.79 42.16 53527.84 88888.00 2015-03-16 18:46:45.413 075 15360.81 42.17 53527.78 88888.00 2015-03-16 18:46:45.913 075 15360.86 42.14 53527.84 88888.00 2015-03-16 18:46:46.413 075 15360.91 42.10 53527.92 88888.00 2015-03-16 18:46:46.913 075 15361.00 42.07 53527.89 88888.00 2015-03-16 18:46:47.413 075 15361.06 41.99 53527.82 88888.00 2015-03-16 18:46:47.913 075 15361.07 41.98 53527.84 88888.00 2015-03-16 18:46:48.413 075 15361.14 41.93 53527.81 88888.00 2015-03-16 18:46:48.913 075 15361.16 41.93 53527.81 88888.00 2015-03-16 18:46:49.413 075 15361.17 41.87 53527.78 88888.00 2015-03-16 18:46:49.913 075 15361.25 41.78 53527.78 88888.00 2015-03-16 18:46:50.413 075 15361.33 41.77 53527.79 88888.00 2015-03-16 18:46:50.913 075 15361.34 41.68 53527.70 88888.00 2015-03-16 18:46:51.413 075 15361.34 41.64 53527.62 88888.00 2015-03-16 18:46:51.913 075 15361.33 41.68 53527.51 88888.00 2015-03-16 18:46:52.413 075 15361.30 41.69 53527.49 88888.00 2015-03-16 18:46:52.913 075 15361.32 41.68 53527.47 88888.00 2015-03-16 18:46:53.413 075 15361.30 41.71 53527.45 88888.00 2015-03-16 18:46:53.913 075 15361.26 41.74 53527.42 88888.00 2015-03-16 18:46:54.413 075 15361.21 41.76 53527.44 88888.00 2015-03-16 18:46:54.913 075 15361.21 41.76 53527.45 88888.00 2015-03-16 18:46:55.413 075 15361.16 41.78 53527.42 88888.00 2015-03-16 18:46:55.913 075 15361.13 41.78 53527.38 88888.00 2015-03-16 18:46:56.413 075 15361.05 41.78 53527.41 88888.00 2015-03-16 18:46:56.913 075 15360.95 41.72 53527.39 88888.00 2015-03-16 18:46:57.413 075 15360.88 41.65 53527.37 88888.00 2015-03-16 18:46:57.913 075 15360.79 41.64 53527.35 88888.00 2015-03-16 18:46:58.413 075 15360.71 41.64 53527.36 88888.00 2015-03-16 18:46:58.913 075 15360.64 41.64 53527.44 88888.00 2015-03-16 18:46:59.413 075 15360.62 41.63 53527.48 88888.00 2015-03-16 18:46:59.913 075 15360.57 41.64 53527.52 88888.00 2015-03-16 18:47:00.413 075 15360.51 41.61 53527.54 88888.00 2015-03-16 18:47:00.913 075 15360.48 41.54 53527.54 88888.00 2015-03-16 18:47:01.413 075 15360.45 41.59 53527.57 88888.00 2015-03-16 18:47:01.913 075 15360.45 41.63 53527.62 88888.00 2015-03-16 18:47:02.413 075 15360.46 41.64 53527.64 88888.00 2015-03-16 18:47:02.913 075 15360.44 41.59 53527.65 88888.00 2015-03-16 18:47:03.413 075 15360.43 41.58 53527.66 88888.00 2015-03-16 18:47:03.913 075 15360.45 41.56 53527.64 88888.00 2015-03-16 18:47:04.413 075 15360.43 41.60 53527.64 88888.00 2015-03-16 18:47:04.913 075 15360.41 41.61 53527.58 88888.00 2015-03-16 18:47:05.413 075 15360.44 41.60 53527.55 88888.00 2015-03-16 18:47:05.913 075 15360.45 41.60 53527.54 88888.00 2015-03-16 18:47:06.413 075 15360.53 41.61 53527.53 88888.00 2015-03-16 18:47:06.913 075 15360.60 41.64 53527.58 88888.00 2015-03-16 18:47:07.413 075 15360.60 41.67 53527.57 88888.00 2015-03-16 18:47:07.913 075 15360.68 41.72 53527.59 88888.00 2015-03-16 18:47:08.413 075 15360.69 41.74 53527.62 88888.00 2015-03-16 18:47:08.913 075 15360.70 41.80 53527.59 88888.00 2015-03-16 18:47:09.413 075 15360.73 41.81 53527.54 88888.00 2015-03-16 18:47:09.913 075 15360.76 41.80 53527.59 88888.00 2015-03-16 18:47:10.413 075 15360.79 41.85 53527.62 88888.00 2015-03-16 18:47:10.913 075 15360.76 41.87 53527.55 88888.00 2015-03-16 18:47:11.413 075 15360.72 41.90 53527.47 88888.00 2015-03-16 18:47:11.913 075 15360.72 41.95 53527.48 88888.00 2015-03-16 18:47:12.413 075 15360.70 41.93 53527.48 88888.00 2015-03-16 18:47:12.913 075 15360.64 41.91 53527.48 88888.00 2015-03-16 18:47:13.413 075 15360.60 41.91 53527.52 88888.00 2015-03-16 18:47:13.913 075 15360.54 41.90 53527.47 88888.00 2015-03-16 18:47:14.413 075 15360.59 41.90 53527.46 88888.00 2015-03-16 18:47:14.913 075 15360.51 41.89 53527.47 88888.00 2015-03-16 18:47:15.413 075 15360.40 41.87 53527.46 88888.00 2015-03-16 18:47:15.913 075 15360.33 41.88 53527.49 88888.00 2015-03-16 18:47:16.413 075 15360.26 41.82 53527.49 88888.00 2015-03-16 18:47:16.913 075 15360.22 41.85 53527.45 88888.00 2015-03-16 18:47:17.413 075 15360.06 41.89 53527.42 88888.00 2015-03-16 18:47:17.913 075 15360.07 41.90 53527.45 88888.00 2015-03-16 18:47:18.413 075 15360.05 41.90 53527.47 88888.00 2015-03-16 18:47:18.913 075 15359.97 41.95 53527.46 88888.00 2015-03-16 18:47:19.413 075 15360.01 41.95 53527.48 88888.00 2015-03-16 18:47:19.913 075 15360.06 41.87 53527.54 88888.00 2015-03-16 18:47:20.413 075 15360.07 41.89 53527.51 88888.00 2015-03-16 18:47:20.913 075 15360.06 41.86 53527.52 88888.00 2015-03-16 18:47:21.413 075 15360.05 41.86 53527.57 88888.00 2015-03-16 18:47:21.913 075 15360.10 41.88 53527.63 88888.00 2015-03-16 18:47:22.413 075 15360.14 41.90 53527.59 88888.00 2015-03-16 18:47:22.913 075 15360.18 41.87 53527.57 88888.00 2015-03-16 18:47:23.413 075 15360.21 41.81 53527.53 88888.00 2015-03-16 18:47:23.913 075 15360.22 41.80 53527.48 88888.00 2015-03-16 18:47:24.413 075 15360.25 41.82 53527.47 88888.00 2015-03-16 18:47:24.913 075 15360.24 41.84 53527.50 88888.00 2015-03-16 18:47:25.413 075 15360.24 41.84 53527.50 88888.00 2015-03-16 18:47:25.913 075 15360.28 41.84 53527.58 88888.00 2015-03-16 18:47:26.413 075 15360.32 41.84 53527.57 88888.00 2015-03-16 18:47:26.913 075 15360.31 41.88 53527.49 88888.00 2015-03-16 18:47:27.413 075 15360.28 41.87 53527.47 88888.00 2015-03-16 18:47:27.913 075 15360.30 41.79 53527.50 88888.00 2015-03-16 18:47:28.413 075 15360.39 41.77 53527.50 88888.00 2015-03-16 18:47:28.913 075 15360.44 41.76 53527.42 88888.00 2015-03-16 18:47:29.413 075 15360.36 41.74 53527.38 88888.00 2015-03-16 18:47:29.913 075 15360.31 41.72 53527.44 88888.00 2015-03-16 18:47:30.413 075 15360.34 41.77 53527.45 88888.00 2015-03-16 18:47:30.913 075 15360.34 41.79 53527.45 88888.00 2015-03-16 18:47:31.413 075 15360.36 41.78 53527.41 88888.00 2015-03-16 18:47:31.913 075 15360.32 41.76 53527.37 88888.00 2015-03-16 18:47:32.413 075 15360.26 41.76 53527.34 88888.00 2015-03-16 18:47:32.913 075 15360.16 41.72 53527.36 88888.00 2015-03-16 18:47:33.413 075 15360.13 41.72 53527.44 88888.00 2015-03-16 18:47:33.913 075 15360.08 41.72 53527.43 88888.00 2015-03-16 18:47:34.413 075 15360.01 41.77 53527.38 88888.00 2015-03-16 18:47:34.913 075 15359.89 41.80 53527.39 88888.00 2015-03-16 18:47:35.413 075 15359.85 41.82 53527.42 88888.00 2015-03-16 18:47:35.913 075 15359.88 41.82 53527.43 88888.00 2015-03-16 18:47:36.413 075 15359.85 41.81 53527.38 88888.00 2015-03-16 18:47:36.913 075 15359.80 41.79 53527.37 88888.00 2015-03-16 18:47:37.413 075 15359.78 41.80 53527.44 88888.00 2015-03-16 18:47:37.913 075 15359.72 41.86 53527.49 88888.00 2015-03-16 18:47:38.413 075 15359.69 41.86 53527.47 88888.00 2015-03-16 18:47:38.913 075 15359.68 41.87 53527.54 88888.00 2015-03-16 18:47:39.413 075 15359.71 41.89 53527.63 88888.00 2015-03-16 18:47:39.913 075 15359.72 41.89 53527.56 88888.00 2015-03-16 18:47:40.413 075 15359.71 41.90 53527.51 88888.00 2015-03-16 18:47:40.913 075 15359.77 41.89 53527.54 88888.00 2015-03-16 18:47:41.413 075 15359.85 41.88 53527.58 88888.00 2015-03-16 18:47:41.913 075 15359.90 41.85 53527.59 88888.00 2015-03-16 18:47:42.413 075 15359.92 41.81 53527.57 88888.00 2015-03-16 18:47:42.913 075 15359.98 41.74 53527.58 88888.00 2015-03-16 18:47:43.413 075 15360.01 41.72 53527.62 88888.00 2015-03-16 18:47:43.913 075 15360.09 41.63 53527.57 88888.00 2015-03-16 18:47:44.413 075 15360.07 41.60 53527.52 88888.00 2015-03-16 18:47:44.913 075 15360.15 41.58 53527.53 88888.00 2015-03-16 18:47:45.413 075 15360.16 41.58 53527.54 88888.00 2015-03-16 18:47:45.913 075 15360.17 41.56 53527.48 88888.00 2015-03-16 18:47:46.413 075 15360.16 41.56 53527.48 88888.00 2015-03-16 18:47:46.913 075 15360.13 41.59 53527.46 88888.00 2015-03-16 18:47:47.413 075 15360.10 41.60 53527.43 88888.00 2015-03-16 18:47:47.913 075 15360.08 41.62 53527.41 88888.00 2015-03-16 18:47:48.413 075 15360.07 41.62 53527.33 88888.00 2015-03-16 18:47:48.913 075 15360.00 41.65 53527.35 88888.00 2015-03-16 18:47:49.413 075 15359.94 41.67 53527.37 88888.00 2015-03-16 18:47:49.913 075 15359.87 41.65 53527.41 88888.00 2015-03-16 18:47:50.413 075 15359.89 41.64 53527.47 88888.00 2015-03-16 18:47:50.913 075 15359.89 41.69 53527.45 88888.00 2015-03-16 18:47:51.413 075 15359.80 41.69 53527.38 88888.00 2015-03-16 18:47:51.913 075 15359.73 41.72 53527.42 88888.00 2015-03-16 18:47:52.413 075 15359.69 41.74 53527.47 88888.00 2015-03-16 18:47:52.913 075 15359.67 41.76 53527.45 88888.00 2015-03-16 18:47:53.413 075 15359.63 41.71 53527.42 88888.00 2015-03-16 18:47:53.913 075 15359.62 41.69 53527.45 88888.00 2015-03-16 18:47:54.413 075 15359.63 41.70 53527.46 88888.00 2015-03-16 18:47:54.913 075 15359.62 41.72 53527.45 88888.00 2015-03-16 18:47:55.413 075 15359.65 41.78 53527.50 88888.00 2015-03-16 18:47:55.913 075 15359.72 41.84 53527.55 88888.00 2015-03-16 18:47:56.413 075 15359.77 41.87 53527.53 88888.00 2015-03-16 18:47:56.913 075 15359.80 41.87 53527.51 88888.00 2015-03-16 18:47:57.413 075 15359.82 41.93 53527.58 88888.00 2015-03-16 18:47:57.913 075 15359.87 41.95 53527.61 88888.00 2015-03-16 18:47:58.413 075 15359.89 41.85 53527.48 88888.00 2015-03-16 18:47:58.913 075 15359.91 41.82 53527.49 88888.00 2015-03-16 18:47:59.413 075 15359.99 41.89 53527.54 88888.00 2015-03-16 18:47:59.913 075 15359.98 41.91 53527.54 88888.00 2015-03-16 18:48:00.413 075 15359.97 41.95 53527.50 88888.00 2015-03-16 18:48:00.913 075 15359.95 42.00 53527.53 88888.00 2015-03-16 18:48:01.413 075 15359.97 41.96 53527.58 88888.00 2015-03-16 18:48:01.913 075 15359.89 41.93 53527.56 88888.00 2015-03-16 18:48:02.413 075 15359.81 41.91 53527.51 88888.00 2015-03-16 18:48:02.913 075 15359.77 41.90 53527.56 88888.00 2015-03-16 18:48:03.413 075 15359.71 41.89 53527.55 88888.00 2015-03-16 18:48:03.913 075 15359.68 41.91 53527.54 88888.00 2015-03-16 18:48:04.413 075 15359.62 41.88 53527.51 88888.00 2015-03-16 18:48:04.913 075 15359.60 41.81 53527.54 88888.00 2015-03-16 18:48:05.413 075 15359.53 41.72 53527.51 88888.00 2015-03-16 18:48:05.913 075 15359.47 41.71 53527.52 88888.00 2015-03-16 18:48:06.413 075 15359.45 41.64 53527.53 88888.00 2015-03-16 18:48:06.913 075 15359.40 41.60 53527.51 88888.00 2015-03-16 18:48:07.413 075 15359.35 41.53 53527.55 88888.00 2015-03-16 18:48:07.913 075 15359.37 41.51 53527.58 88888.00 2015-03-16 18:48:08.413 075 15359.38 41.48 53527.52 88888.00 2015-03-16 18:48:08.913 075 15359.40 41.45 53527.51 88888.00 2015-03-16 18:48:09.413 075 15359.40 41.42 53527.56 88888.00 2015-03-16 18:48:09.913 075 15359.37 41.44 53527.52 88888.00 2015-03-16 18:48:10.413 075 15359.42 41.41 53527.47 88888.00 2015-03-16 18:48:10.913 075 15359.43 41.41 53527.51 88888.00 2015-03-16 18:48:11.413 075 15359.43 41.42 53527.53 88888.00 2015-03-16 18:48:11.913 075 15359.51 41.41 53527.57 88888.00 2015-03-16 18:48:12.413 075 15359.54 41.39 53527.56 88888.00 2015-03-16 18:48:12.913 075 15359.53 41.43 53527.58 88888.00 2015-03-16 18:48:13.413 075 15359.55 41.52 53527.59 88888.00 2015-03-16 18:48:13.913 075 15359.65 41.56 53527.62 88888.00 2015-03-16 18:48:14.413 075 15359.69 41.59 53527.62 88888.00 2015-03-16 18:48:14.913 075 15359.76 41.63 53527.68 88888.00 2015-03-16 18:48:15.413 075 15359.80 41.62 53527.71 88888.00 2015-03-16 18:48:15.913 075 15359.83 41.62 53527.64 88888.00 2015-03-16 18:48:16.413 075 15359.88 41.60 53527.65 88888.00 2015-03-16 18:48:16.913 075 15359.89 41.60 53527.62 88888.00 2015-03-16 18:48:17.413 075 15359.88 41.61 53527.55 88888.00 2015-03-16 18:48:17.913 075 15359.86 41.64 53527.57 88888.00 2015-03-16 18:48:18.413 075 15359.89 41.64 53527.62 88888.00 2015-03-16 18:48:18.913 075 15359.85 41.65 53527.62 88888.00 2015-03-16 18:48:19.413 075 15359.76 41.64 53527.61 88888.00 2015-03-16 18:48:19.913 075 15359.72 41.69 53527.61 88888.00 2015-03-16 18:48:20.413 075 15359.72 41.70 53527.57 88888.00 2015-03-16 18:48:20.913 075 15359.62 41.74 53527.57 88888.00 2015-03-16 18:48:21.413 075 15359.52 41.78 53527.55 88888.00 2015-03-16 18:48:21.913 075 15359.52 41.84 53527.53 88888.00 2015-03-16 18:48:22.413 075 15359.43 41.86 53527.48 88888.00 2015-03-16 18:48:22.913 075 15359.29 41.89 53527.47 88888.00 2015-03-16 18:48:23.413 075 15359.31 41.95 53527.51 88888.00 2015-03-16 18:48:23.913 075 15359.28 42.00 53527.53 88888.00 2015-03-16 18:48:24.413 075 15359.24 42.03 53527.53 88888.00 2015-03-16 18:48:24.913 075 15359.17 42.04 53527.58 88888.00 2015-03-16 18:48:25.413 075 15359.19 42.04 53527.63 88888.00 2015-03-16 18:48:25.913 075 15359.20 42.02 53527.63 88888.00 2015-03-16 18:48:26.413 075 15359.23 42.04 53527.65 88888.00 2015-03-16 18:48:26.913 075 15359.27 42.03 53527.69 88888.00 2015-03-16 18:48:27.413 075 15359.26 42.00 53527.67 88888.00 2015-03-16 18:48:27.913 075 15359.29 42.00 53527.57 88888.00 2015-03-16 18:48:28.413 075 15359.32 41.99 53527.57 88888.00 2015-03-16 18:48:28.913 075 15359.37 41.94 53527.61 88888.00 2015-03-16 18:48:29.413 075 15359.36 41.86 53527.57 88888.00 2015-03-16 18:48:29.913 075 15359.33 41.85 53527.58 88888.00 2015-03-16 18:48:30.413 075 15359.36 41.82 53527.62 88888.00 2015-03-16 18:48:30.913 075 15359.35 41.81 53527.62 88888.00 2015-03-16 18:48:31.413 075 15359.40 41.77 53527.67 88888.00 2015-03-16 18:48:31.913 075 15359.40 41.79 53527.69 88888.00 2015-03-16 18:48:32.413 075 15359.31 41.82 53527.67 88888.00 2015-03-16 18:48:32.913 075 15359.34 41.77 53527.68 88888.00 2015-03-16 18:48:33.413 075 15359.35 41.70 53527.70 88888.00 2015-03-16 18:48:33.913 075 15359.33 41.70 53527.68 88888.00 2015-03-16 18:48:34.413 075 15359.34 41.70 53527.71 88888.00 2015-03-16 18:48:34.913 075 15359.29 41.71 53527.68 88888.00 2015-03-16 18:48:35.413 075 15359.24 41.68 53527.61 88888.00 2015-03-16 18:48:35.913 075 15359.25 41.64 53527.68 88888.00 2015-03-16 18:48:36.413 075 15359.25 41.63 53527.69 88888.00 2015-03-16 18:48:36.913 075 15359.22 41.64 53527.65 88888.00 2015-03-16 18:48:37.413 075 15359.18 41.62 53527.70 88888.00 2015-03-16 18:48:37.913 075 15359.13 41.56 53527.67 88888.00 2015-03-16 18:48:38.413 075 15359.09 41.58 53527.68 88888.00 2015-03-16 18:48:38.913 075 15359.08 41.61 53527.70 88888.00 2015-03-16 18:48:39.413 075 15359.03 41.60 53527.66 88888.00 2015-03-16 18:48:39.913 075 15359.03 41.60 53527.57 88888.00 2015-03-16 18:48:40.413 075 15358.99 41.61 53527.53 88888.00 2015-03-16 18:48:40.913 075 15358.92 41.60 53527.49 88888.00 2015-03-16 18:48:41.413 075 15358.89 41.59 53527.44 88888.00 2015-03-16 18:48:41.913 075 15358.82 41.58 53527.42 88888.00 2015-03-16 18:48:42.413 075 15358.78 41.60 53527.43 88888.00 2015-03-16 18:48:42.913 075 15358.74 41.61 53527.44 88888.00 2015-03-16 18:48:43.413 075 15358.72 41.62 53527.45 88888.00 2015-03-16 18:48:43.913 075 15358.72 41.61 53527.48 88888.00 2015-03-16 18:48:44.413 075 15358.69 41.59 53527.48 88888.00 2015-03-16 18:48:44.913 075 15358.74 41.58 53527.56 88888.00 2015-03-16 18:48:45.413 075 15358.73 41.60 53527.56 88888.00 2015-03-16 18:48:45.913 075 15358.68 41.61 53527.57 88888.00 2015-03-16 18:48:46.413 075 15358.74 41.61 53527.59 88888.00 2015-03-16 18:48:46.913 075 15358.72 41.62 53527.57 88888.00 2015-03-16 18:48:47.413 075 15358.77 41.62 53527.63 88888.00 2015-03-16 18:48:47.913 075 15358.73 41.60 53527.63 88888.00 2015-03-16 18:48:48.413 075 15358.70 41.54 53527.65 88888.00 2015-03-16 18:48:48.913 075 15358.70 41.48 53527.69 88888.00 2015-03-16 18:48:49.413 075 15358.76 41.48 53527.74 88888.00 2015-03-16 18:48:49.913 075 15358.79 41.42 53527.78 88888.00 2015-03-16 18:48:50.413 075 15358.77 41.38 53527.77 88888.00 2015-03-16 18:48:50.913 075 15358.83 41.36 53527.77 88888.00 2015-03-16 18:48:51.413 075 15358.90 41.38 53527.68 88888.00 2015-03-16 18:48:51.913 075 15358.87 41.33 53527.64 88888.00 2015-03-16 18:48:52.413 075 15358.86 41.29 53527.61 88888.00 2015-03-16 18:48:52.913 075 15358.85 41.27 53527.64 88888.00 2015-03-16 18:48:53.413 075 15358.86 41.18 53527.65 88888.00 2015-03-16 18:48:53.913 075 15358.87 41.12 53527.66 88888.00 2015-03-16 18:48:54.413 075 15358.90 41.05 53527.71 88888.00 2015-03-16 18:48:54.913 075 15358.92 40.99 53527.70 88888.00 2015-03-16 18:48:55.413 075 15358.98 40.94 53527.70 88888.00 2015-03-16 18:48:55.913 075 15359.03 40.94 53527.67 88888.00 2015-03-16 18:48:56.413 075 15358.98 40.95 53527.64 88888.00 2015-03-16 18:48:56.913 075 15359.00 40.91 53527.68 88888.00 2015-03-16 18:48:57.413 075 15358.97 40.87 53527.61 88888.00 2015-03-16 18:48:57.913 075 15358.96 40.86 53527.57 88888.00 2015-03-16 18:48:58.413 075 15358.89 40.84 53527.56 88888.00 2015-03-16 18:48:58.913 075 15358.80 40.83 53527.55 88888.00 2015-03-16 18:48:59.413 075 15358.77 40.77 53527.52 88888.00 2015-03-16 18:48:59.913 075 15358.70 40.78 53527.52 88888.00 2015-03-16 18:49:00.413 075 15358.67 40.78 53527.57 88888.00 2015-03-16 18:49:00.913 075 15358.60 40.74 53527.61 88888.00 2015-03-16 18:49:01.413 075 15358.53 40.73 53527.56 88888.00 2015-03-16 18:49:01.913 075 15358.44 40.69 53527.53 88888.00 2015-03-16 18:49:02.413 075 15358.35 40.68 53527.53 88888.00 2015-03-16 18:49:02.913 075 15358.27 40.69 53527.58 88888.00 2015-03-16 18:49:03.413 075 15358.17 40.69 53527.54 88888.00 2015-03-16 18:49:03.913 075 15358.15 40.68 53527.54 88888.00 2015-03-16 18:49:04.413 075 15358.11 40.67 53527.56 88888.00 2015-03-16 18:49:04.913 075 15358.11 40.66 53527.55 88888.00 2015-03-16 18:49:05.413 075 15358.13 40.65 53527.53 88888.00 2015-03-16 18:49:05.913 075 15358.10 40.65 53527.62 88888.00 2015-03-16 18:49:06.413 075 15358.15 40.64 53527.63 88888.00 2015-03-16 18:49:06.913 075 15358.22 40.61 53527.57 88888.00 2015-03-16 18:49:07.413 075 15358.22 40.58 53527.63 88888.00 2015-03-16 18:49:07.913 075 15358.25 40.56 53527.67 88888.00 2015-03-16 18:49:08.413 075 15358.31 40.55 53527.69 88888.00 2015-03-16 18:49:08.913 075 15358.44 40.61 53527.67 88888.00 2015-03-16 18:49:09.413 075 15358.52 40.64 53527.62 88888.00 2015-03-16 18:49:09.913 075 15358.65 40.64 53527.59 88888.00 2015-03-16 18:49:10.413 075 15358.71 40.61 53527.57 88888.00 2015-03-16 18:49:10.913 075 15358.82 40.64 53527.59 88888.00 2015-03-16 18:49:11.413 075 15358.92 40.70 53527.54 88888.00 2015-03-16 18:49:11.913 075 15359.01 40.76 53527.51 88888.00 2015-03-16 18:49:12.413 075 15359.08 40.78 53527.48 88888.00 2015-03-16 18:49:12.913 075 15359.14 40.83 53527.45 88888.00 2015-03-16 18:49:13.413 075 15359.20 40.87 53527.45 88888.00 2015-03-16 18:49:13.913 075 15359.24 40.87 53527.41 88888.00 2015-03-16 18:49:14.413 075 15359.24 40.89 53527.39 88888.00 2015-03-16 18:49:14.913 075 15359.31 40.86 53527.44 88888.00 2015-03-16 18:49:15.413 075 15359.35 40.86 53527.39 88888.00 2015-03-16 18:49:15.913 075 15359.26 40.90 53527.34 88888.00 2015-03-16 18:49:16.413 075 15359.28 40.85 53527.36 88888.00 2015-03-16 18:49:16.913 075 15359.31 40.83 53527.33 88888.00 2015-03-16 18:49:17.413 075 15359.35 40.81 53527.29 88888.00 2015-03-16 18:49:17.913 075 15359.31 40.81 53527.34 88888.00 2015-03-16 18:49:18.413 075 15359.26 40.77 53527.37 88888.00 2015-03-16 18:49:18.913 075 15359.24 40.75 53527.31 88888.00 2015-03-16 18:49:19.413 075 15359.20 40.72 53527.26 88888.00 2015-03-16 18:49:19.913 075 15359.17 40.68 53527.28 88888.00 2015-03-16 18:49:20.413 075 15359.08 40.65 53527.23 88888.00 2015-03-16 18:49:20.913 075 15359.09 40.60 53527.14 88888.00 2015-03-16 18:49:21.413 075 15359.11 40.50 53527.07 88888.00 2015-03-16 18:49:21.913 075 15359.11 40.43 53527.00 88888.00 2015-03-16 18:49:22.413 075 15359.10 40.42 53526.96 88888.00 2015-03-16 18:49:22.913 075 15359.17 40.43 53526.92 88888.00 2015-03-16 18:49:23.413 075 15359.16 40.41 53526.82 88888.00 2015-03-16 18:49:23.913 075 15359.18 40.39 53526.70 88888.00 2015-03-16 18:49:24.413 075 15359.25 40.37 53526.62 88888.00 2015-03-16 18:49:24.913 075 15359.28 40.33 53526.52 88888.00 2015-03-16 18:49:25.413 075 15359.19 40.34 53526.37 88888.00 2015-03-16 18:49:25.913 075 15359.19 40.40 53526.26 88888.00 2015-03-16 18:49:26.413 075 15359.27 40.41 53526.27 88888.00 2015-03-16 18:49:26.913 075 15359.29 40.41 53526.18 88888.00 2015-03-16 18:49:27.413 075 15359.32 40.47 53526.09 88888.00 2015-03-16 18:49:27.913 075 15359.28 40.56 53526.08 88888.00 2015-03-16 18:49:28.413 075 15359.20 40.64 53526.09 88888.00 2015-03-16 18:49:28.913 075 15359.18 40.72 53526.17 88888.00 2015-03-16 18:49:29.413 075 15359.15 40.77 53526.32 88888.00 2015-03-16 18:49:29.913 075 15359.10 40.82 53526.44 88888.00 2015-03-16 18:49:30.413 075 15359.10 40.82 53526.55 88888.00 2015-03-16 18:49:30.913 075 15359.05 40.83 53526.64 88888.00 2015-03-16 18:49:31.413 075 15359.01 40.78 53526.73 88888.00 2015-03-16 18:49:31.913 075 15359.03 40.72 53526.84 88888.00 2015-03-16 18:49:32.413 075 15358.98 40.65 53526.88 88888.00 2015-03-16 18:49:32.913 075 15358.94 40.65 53527.03 88888.00 2015-03-16 18:49:33.413 075 15358.89 40.63 53527.08 88888.00 2015-03-16 18:49:33.913 075 15358.77 40.58 53527.13 88888.00 2015-03-16 18:49:34.413 075 15358.77 40.52 53527.18 88888.00 2015-03-16 18:49:34.913 075 15358.72 40.46 53527.23 88888.00 2015-03-16 18:49:35.413 075 15358.68 40.43 53527.27 88888.00 2015-03-16 18:49:35.913 075 15358.64 40.42 53527.34 88888.00 2015-03-16 18:49:36.413 075 15358.62 40.48 53527.38 88888.00 2015-03-16 18:49:36.913 075 15358.64 40.50 53527.45 88888.00 2015-03-16 18:49:37.413 075 15358.67 40.51 53527.44 88888.00 2015-03-16 18:49:37.913 075 15358.68 40.53 53527.50 88888.00 2015-03-16 18:49:38.413 075 15358.62 40.55 53527.50 88888.00 2015-03-16 18:49:38.913 075 15358.58 40.52 53527.48 88888.00 2015-03-16 18:49:39.413 075 15358.59 40.53 53527.44 88888.00 2015-03-16 18:49:39.913 075 15358.60 40.51 53527.47 88888.00 2015-03-16 18:49:40.413 075 15358.58 40.56 53527.56 88888.00 2015-03-16 18:49:40.913 075 15358.61 40.59 53527.57 88888.00 2015-03-16 18:49:41.413 075 15358.63 40.60 53527.65 88888.00 2015-03-16 18:49:41.913 075 15358.65 40.60 53527.69 88888.00 2015-03-16 18:49:42.413 075 15358.70 40.61 53527.75 88888.00 2015-03-16 18:49:42.913 075 15358.70 40.69 53527.77 88888.00 2015-03-16 18:49:43.413 075 15358.69 40.72 53527.78 88888.00 2015-03-16 18:49:43.913 075 15358.70 40.70 53527.78 88888.00 2015-03-16 18:49:44.413 075 15358.67 40.70 53527.82 88888.00 2015-03-16 18:49:44.913 075 15358.67 40.78 53527.85 88888.00 2015-03-16 18:49:45.413 075 15358.68 40.81 53527.79 88888.00 2015-03-16 18:49:45.913 075 15358.71 40.83 53527.76 88888.00 2015-03-16 18:49:46.413 075 15358.65 40.89 53527.79 88888.00 2015-03-16 18:49:46.913 075 15358.65 40.91 53527.86 88888.00 2015-03-16 18:49:47.413 075 15358.67 40.94 53527.85 88888.00 2015-03-16 18:49:47.913 075 15358.72 40.99 53527.90 88888.00 2015-03-16 18:49:48.413 075 15358.74 41.07 53527.90 88888.00 2015-03-16 18:49:48.913 075 15358.79 41.12 53527.94 88888.00 2015-03-16 18:49:49.413 075 15358.83 41.16 53527.93 88888.00 2015-03-16 18:49:49.913 075 15358.85 41.22 53527.96 88888.00 2015-03-16 18:49:50.413 075 15358.86 41.24 53527.94 88888.00 2015-03-16 18:49:50.913 075 15358.88 41.30 53527.93 88888.00 2015-03-16 18:49:51.413 075 15358.90 41.30 53527.89 88888.00 2015-03-16 18:49:51.913 075 15358.88 41.34 53527.87 88888.00 2015-03-16 18:49:52.413 075 15358.90 41.36 53527.87 88888.00 2015-03-16 18:49:52.913 075 15358.90 41.39 53527.82 88888.00 2015-03-16 18:49:53.413 075 15358.92 41.42 53527.89 88888.00 2015-03-16 18:49:53.913 075 15358.87 41.45 53527.87 88888.00 2015-03-16 18:49:54.413 075 15358.81 41.44 53527.85 88888.00 2015-03-16 18:49:54.913 075 15358.80 41.42 53527.81 88888.00 2015-03-16 18:49:55.413 075 15358.83 41.42 53527.89 88888.00 2015-03-16 18:49:55.913 075 15358.79 41.47 53527.91 88888.00 2015-03-16 18:49:56.413 075 15358.79 41.47 53527.92 88888.00 2015-03-16 18:49:56.913 075 15358.82 41.47 53527.89 88888.00 2015-03-16 18:49:57.413 075 15358.81 41.43 53527.89 88888.00 2015-03-16 18:49:57.913 075 15358.78 41.41 53527.88 88888.00 2015-03-16 18:49:58.413 075 15358.79 41.44 53527.90 88888.00 2015-03-16 18:49:58.913 075 15358.88 41.43 53527.92 88888.00 2015-03-16 18:49:59.413 075 15358.85 41.42 53527.93 88888.00 2015-03-16 18:49:59.913 075 15358.83 41.41 53527.96 88888.00 2015-03-16 18:50:00.413 075 15358.81 41.43 53527.96 88888.00 2015-03-16 18:50:00.913 075 15358.78 41.44 53528.01 88888.00 2015-03-16 18:50:01.413 075 15358.82 41.38 53528.05 88888.00 2015-03-16 18:50:01.913 075 15358.83 41.37 53528.07 88888.00 2015-03-16 18:50:02.413 075 15358.85 41.33 53528.01 88888.00 2015-03-16 18:50:02.913 075 15358.83 41.34 53527.96 88888.00 2015-03-16 18:50:03.413 075 15358.79 41.36 53527.90 88888.00 2015-03-16 18:50:03.913 075 15358.76 41.35 53527.91 88888.00 2015-03-16 18:50:04.413 075 15358.69 41.29 53527.90 88888.00 2015-03-16 18:50:04.913 075 15358.70 41.26 53527.90 88888.00 2015-03-16 18:50:05.413 075 15358.65 41.24 53527.89 88888.00 2015-03-16 18:50:05.913 075 15358.70 41.22 53527.93 88888.00 2015-03-16 18:50:06.413 075 15358.68 41.25 53527.95 88888.00 2015-03-16 18:50:06.913 075 15358.69 41.22 53527.93 88888.00 2015-03-16 18:50:07.413 075 15358.65 41.20 53527.95 88888.00 2015-03-16 18:50:07.913 075 15358.65 41.16 53527.96 88888.00 2015-03-16 18:50:08.413 075 15358.67 41.18 53527.97 88888.00 2015-03-16 18:50:08.913 075 15358.67 41.18 53527.98 88888.00 2015-03-16 18:50:09.413 075 15358.69 41.16 53527.91 88888.00 2015-03-16 18:50:09.913 075 15358.72 41.12 53527.90 88888.00 2015-03-16 18:50:10.413 075 15358.69 41.15 53527.95 88888.00 2015-03-16 18:50:10.913 075 15358.69 41.15 53527.96 88888.00 2015-03-16 18:50:11.413 075 15358.70 41.18 53527.96 88888.00 2015-03-16 18:50:11.913 075 15358.72 41.26 53527.94 88888.00 2015-03-16 18:50:12.413 075 15358.76 41.31 53527.96 88888.00 2015-03-16 18:50:12.913 075 15358.78 41.34 53527.93 88888.00 2015-03-16 18:50:13.413 075 15358.79 41.41 53527.97 88888.00 2015-03-16 18:50:13.913 075 15358.76 41.44 53527.97 88888.00 2015-03-16 18:50:14.413 075 15358.72 41.45 53527.99 88888.00 2015-03-16 18:50:14.913 075 15358.78 41.46 53527.99 88888.00 2015-03-16 18:50:15.413 075 15358.83 41.53 53527.96 88888.00 2015-03-16 18:50:15.913 075 15358.85 41.56 53528.01 88888.00 2015-03-16 18:50:16.413 075 15358.79 41.60 53528.07 88888.00 2015-03-16 18:50:16.913 075 15358.81 41.59 53528.09 88888.00 2015-03-16 18:50:17.413 075 15358.78 41.59 53528.07 88888.00 2015-03-16 18:50:17.913 075 15358.86 41.58 53528.07 88888.00 2015-03-16 18:50:18.413 075 15358.94 41.58 53528.10 88888.00 2015-03-16 18:50:18.913 075 15358.98 41.59 53528.21 88888.00 2015-03-16 18:50:19.413 075 15358.95 41.54 53528.16 88888.00 2015-03-16 18:50:19.913 075 15358.92 41.51 53528.09 88888.00 2015-03-16 18:50:20.413 075 15358.91 41.51 53528.10 88888.00 2015-03-16 18:50:20.913 075 15358.90 41.50 53528.05 88888.00 2015-03-16 18:50:21.413 075 15358.88 41.47 53528.06 88888.00 2015-03-16 18:50:21.913 075 15358.91 41.41 53528.07 88888.00 2015-03-16 18:50:22.413 075 15358.90 41.37 53527.98 88888.00 2015-03-16 18:50:22.913 075 15358.95 41.36 53528.01 88888.00 2015-03-16 18:50:23.413 075 15358.94 41.36 53527.96 88888.00 2015-03-16 18:50:23.913 075 15358.91 41.31 53527.92 88888.00 2015-03-16 18:50:24.413 075 15358.86 41.28 53527.87 88888.00 2015-03-16 18:50:24.913 075 15358.82 41.31 53527.82 88888.00 2015-03-16 18:50:25.413 075 15358.79 41.34 53527.82 88888.00 2015-03-16 18:50:25.913 075 15358.71 41.30 53527.81 88888.00 2015-03-16 18:50:26.413 075 15358.68 41.33 53527.87 88888.00 2015-03-16 18:50:26.913 075 15358.62 41.36 53527.89 88888.00 2015-03-16 18:50:27.413 075 15358.64 41.41 53527.87 88888.00 2015-03-16 18:50:27.913 075 15358.58 41.42 53527.90 88888.00 2015-03-16 18:50:28.413 075 15358.55 41.44 53527.95 88888.00 2015-03-16 18:50:28.913 075 15358.58 41.43 53527.97 88888.00 2015-03-16 18:50:29.413 075 15358.54 41.42 53527.99 88888.00 2015-03-16 18:50:29.913 075 15358.54 41.45 53527.99 88888.00 2015-03-16 18:50:30.413 075 15358.54 41.46 53527.99 88888.00 2015-03-16 18:50:30.913 075 15358.58 41.45 53527.99 88888.00 2015-03-16 18:50:31.413 075 15358.58 41.47 53528.04 88888.00 2015-03-16 18:50:31.913 075 15358.55 41.53 53528.11 88888.00 2015-03-16 18:50:32.413 075 15358.53 41.61 53528.12 88888.00 2015-03-16 18:50:32.913 075 15358.54 41.56 53528.02 88888.00 2015-03-16 18:50:33.413 075 15358.58 41.55 53527.98 88888.00 2015-03-16 18:50:33.913 075 15358.58 41.53 53528.03 88888.00 2015-03-16 18:50:34.413 075 15358.64 41.56 53528.01 88888.00 2015-03-16 18:50:34.913 075 15358.72 41.56 53528.01 88888.00 2015-03-16 18:50:35.413 075 15358.76 41.58 53528.01 88888.00 2015-03-16 18:50:35.913 075 15358.78 41.65 53528.04 88888.00 2015-03-16 18:50:36.413 075 15358.83 41.65 53528.03 88888.00 2015-03-16 18:50:36.913 075 15358.94 41.59 53528.08 88888.00 2015-03-16 18:50:37.413 075 15359.01 41.55 53528.09 88888.00 2015-03-16 18:50:37.913 075 15359.08 41.60 53528.12 88888.00 2015-03-16 18:50:38.413 075 15359.11 41.59 53528.10 88888.00 2015-03-16 18:50:38.913 075 15359.13 41.60 53528.01 88888.00 2015-03-16 18:50:39.413 075 15359.15 41.62 53527.96 88888.00 2015-03-16 18:50:39.913 075 15359.14 41.63 53527.95 88888.00 2015-03-16 18:50:40.413 075 15359.17 41.59 53527.96 88888.00 2015-03-16 18:50:40.913 075 15359.16 41.55 53527.90 88888.00 2015-03-16 18:50:41.413 075 15359.15 41.59 53527.88 88888.00 2015-03-16 18:50:41.913 075 15359.13 41.61 53527.83 88888.00 2015-03-16 18:50:42.413 075 15359.07 41.61 53527.89 88888.00 2015-03-16 18:50:42.913 075 15358.99 41.67 53527.90 88888.00 2015-03-16 18:50:43.413 075 15358.91 41.71 53527.88 88888.00 2015-03-16 18:50:43.913 075 15358.88 41.72 53527.88 88888.00 2015-03-16 18:50:44.413 075 15358.77 41.74 53527.89 88888.00 2015-03-16 18:50:44.913 075 15358.68 41.78 53527.83 88888.00 2015-03-16 18:50:45.413 075 15358.62 41.80 53527.76 88888.00 2015-03-16 18:50:45.913 075 15358.58 41.84 53527.76 88888.00 2015-03-16 18:50:46.413 075 15358.51 41.82 53527.78 88888.00 2015-03-16 18:50:46.913 075 15358.46 41.79 53527.82 88888.00 2015-03-16 18:50:47.413 075 15358.35 41.76 53527.87 88888.00 2015-03-16 18:50:47.913 075 15358.36 41.78 53527.96 88888.00 2015-03-16 18:50:48.413 075 15358.34 41.80 53527.94 88888.00 2015-03-16 18:50:48.913 075 15358.33 41.77 53527.97 88888.00 2015-03-16 18:50:49.413 075 15358.37 41.67 53527.97 88888.00 2015-03-16 18:50:49.913 075 15358.43 41.56 53527.96 88888.00 2015-03-16 18:50:50.413 075 15358.43 41.53 53527.91 88888.00 2015-03-16 18:50:50.913 075 15358.50 41.48 53527.88 88888.00 2015-03-16 18:50:51.413 075 15358.54 41.48 53527.87 88888.00 2015-03-16 18:50:51.913 075 15358.69 41.46 53527.95 88888.00 2015-03-16 18:50:52.413 075 15358.80 41.43 53527.94 88888.00 2015-03-16 18:50:52.913 075 15358.91 41.42 53527.98 88888.00 2015-03-16 18:50:53.413 075 15359.03 41.42 53527.95 88888.00 2015-03-16 18:50:53.913 075 15359.11 41.37 53527.99 88888.00 2015-03-16 18:50:54.413 075 15359.20 41.39 53528.02 88888.00 2015-03-16 18:50:54.913 075 15359.33 41.47 53528.02 88888.00 2015-03-16 18:50:55.413 075 15359.37 41.51 53527.95 88888.00 2015-03-16 18:50:55.913 075 15359.38 41.58 53527.91 88888.00 2015-03-16 18:50:56.413 075 15359.41 41.54 53527.91 88888.00 2015-03-16 18:50:56.913 075 15359.45 41.56 53527.81 88888.00 2015-03-16 18:50:57.413 075 15359.47 41.59 53527.77 88888.00 2015-03-16 18:50:57.913 075 15359.51 41.60 53527.78 88888.00 2015-03-16 18:50:58.413 075 15359.50 41.60 53527.72 88888.00 2015-03-16 18:50:58.913 075 15359.47 41.63 53527.76 88888.00 2015-03-16 18:50:59.413 075 15359.46 41.60 53527.79 88888.00 2015-03-16 18:50:59.913 075 15359.45 41.51 53527.81 88888.00 2015-03-16 18:51:00.413 075 15359.43 41.51 53527.82 88888.00 2015-03-16 18:51:00.913 075 15359.34 41.52 53527.81 88888.00 2015-03-16 18:51:01.413 075 15359.29 41.55 53527.83 88888.00 2015-03-16 18:51:01.913 075 15359.23 41.59 53527.79 88888.00 2015-03-16 18:51:02.413 075 15359.16 41.54 53527.70 88888.00 2015-03-16 18:51:02.913 075 15359.15 41.53 53527.64 88888.00 2015-03-16 18:51:03.413 075 15359.10 41.54 53527.64 88888.00 2015-03-16 18:51:03.913 075 15359.11 41.54 53527.54 88888.00 2015-03-16 18:51:04.413 075 15359.08 41.55 53527.59 88888.00 2015-03-16 18:51:04.913 075 15359.04 41.50 53527.62 88888.00 2015-03-16 18:51:05.413 075 15359.06 41.59 53527.63 88888.00 2015-03-16 18:51:05.913 075 15359.09 41.63 53527.64 88888.00 2015-03-16 18:51:06.413 075 15359.15 41.55 53527.68 88888.00 2015-03-16 18:51:06.913 075 15359.23 41.51 53527.74 88888.00 2015-03-16 18:51:07.413 075 15359.33 41.47 53527.76 88888.00 2015-03-16 18:51:07.913 075 15359.40 41.45 53527.76 88888.00 2015-03-16 18:51:08.413 075 15359.45 41.42 53527.76 88888.00 2015-03-16 18:51:08.913 075 15359.55 41.41 53527.73 88888.00 2015-03-16 18:51:09.413 075 15359.67 41.37 53527.75 88888.00 2015-03-16 18:51:09.913 075 15359.78 41.35 53527.76 88888.00 2015-03-16 18:51:10.413 075 15359.87 41.35 53527.71 88888.00 2015-03-16 18:51:10.913 075 15359.97 41.34 53527.70 88888.00 2015-03-16 18:51:11.413 075 15359.99 41.33 53527.81 88888.00 2015-03-16 18:51:11.913 075 15360.01 41.36 53527.85 88888.00 2015-03-16 18:51:12.413 075 15360.01 41.41 53527.79 88888.00 2015-03-16 18:51:12.913 075 15360.04 41.44 53527.78 88888.00 2015-03-16 18:51:13.413 075 15360.05 41.42 53527.77 88888.00 2015-03-16 18:51:13.913 075 15360.07 41.36 53527.73 88888.00 2015-03-16 18:51:14.413 075 15360.06 41.38 53527.65 88888.00 2015-03-16 18:51:14.913 075 15360.04 41.43 53527.61 88888.00 2015-03-16 18:51:15.413 075 15360.07 41.34 53527.63 88888.00 2015-03-16 18:51:15.913 075 15360.09 41.29 53527.61 88888.00 2015-03-16 18:51:16.413 075 15360.07 41.27 53527.57 88888.00 2015-03-16 18:51:16.913 075 15360.03 41.26 53527.56 88888.00 2015-03-16 18:51:17.413 075 15359.98 41.19 53527.61 88888.00 2015-03-16 18:51:17.913 075 15359.95 41.13 53527.53 88888.00 2015-03-16 18:51:18.413 075 15359.88 41.11 53527.51 88888.00 2015-03-16 18:51:18.913 075 15359.88 41.04 53527.53 88888.00 2015-03-16 18:51:19.413 075 15359.83 41.02 53527.56 88888.00 2015-03-16 18:51:19.913 075 15359.73 41.00 53527.53 88888.00 2015-03-16 18:51:20.413 075 15359.62 40.96 53527.42 88888.00 2015-03-16 18:51:20.913 075 15359.52 40.91 53527.36 88888.00 2015-03-16 18:51:21.413 075 15359.47 40.87 53527.42 88888.00 2015-03-16 18:51:21.913 075 15359.44 40.84 53527.42 88888.00 2015-03-16 18:51:22.413 075 15359.43 40.81 53527.32 88888.00 2015-03-16 18:51:22.913 075 15359.40 40.83 53527.34 88888.00 2015-03-16 18:51:23.413 075 15359.44 40.87 53527.36 88888.00 2015-03-16 18:51:23.913 075 15359.51 40.87 53527.33 88888.00 2015-03-16 18:51:24.413 075 15359.62 40.83 53527.31 88888.00 2015-03-16 18:51:24.913 075 15359.73 40.81 53527.36 88888.00 2015-03-16 18:51:25.413 075 15359.92 40.82 53527.34 88888.00 2015-03-16 18:51:25.913 075 15360.07 40.82 53527.23 88888.00 2015-03-16 18:51:26.413 075 15360.22 40.91 53527.16 88888.00 2015-03-16 18:51:26.913 075 15360.40 40.99 53527.15 88888.00 2015-03-16 18:51:27.413 075 15360.55 41.02 53527.18 88888.00 2015-03-16 18:51:27.913 075 15360.71 41.04 53527.25 88888.00 2015-03-16 18:51:28.413 075 15360.87 41.11 53527.31 88888.00 2015-03-16 18:51:28.913 075 15361.03 41.11 53527.36 88888.00 2015-03-16 18:51:29.404 075 15361.17 41.11 53527.29 88888.00 2015-03-16 18:51:29.904 075 15361.27 41.18 53527.29 88888.00 2015-03-16 18:51:30.404 075 15361.36 41.19 53527.32 88888.00 2015-03-16 18:51:30.904 075 15361.52 41.21 53527.36 88888.00 2015-03-16 18:51:31.404 075 15361.66 41.22 53527.33 88888.00 2015-03-16 18:51:31.904 075 15361.78 41.21 53527.28 88888.00 2015-03-16 18:51:32.404 075 15361.87 41.26 53527.22 88888.00 2015-03-16 18:51:32.904 075 15361.95 41.27 53527.07 88888.00 2015-03-16 18:51:33.404 075 15361.99 41.31 53526.94 88888.00 2015-03-16 18:51:33.904 075 15362.04 41.42 53526.84 88888.00 2015-03-16 18:51:34.404 075 15362.07 41.60 53526.61 88888.00 2015-03-16 18:51:34.904 075 15362.11 41.87 53526.38 88888.00 2015-03-16 18:51:35.404 075 15361.99 42.15 53526.18 88888.00 2015-03-16 18:51:35.904 075 15361.64 42.36 53526.02 88888.00 2015-03-16 18:51:36.404 075 15361.15 42.28 53525.92 88888.00 2015-03-16 18:51:36.904 075 15360.64 41.89 53525.93 88888.00 2015-03-16 18:51:37.404 075 15360.35 41.37 53526.16 88888.00 2015-03-16 18:51:37.904 075 15360.28 40.87 53526.37 88888.00 2015-03-16 18:51:38.404 075 15360.35 40.55 53526.57 88888.00 2015-03-16 18:51:38.904 075 15360.46 40.33 53526.76 88888.00 2015-03-16 18:51:39.404 075 15360.46 40.25 53526.94 88888.00 2015-03-16 18:51:39.904 075 15360.55 40.27 53527.14 88888.00 2015-03-16 18:51:40.404 075 15360.63 40.23 53527.30 88888.00 2015-03-16 18:51:40.904 075 15360.70 40.22 53527.46 88888.00 2015-03-16 18:51:41.404 075 15360.77 40.22 53527.51 88888.00 2015-03-16 18:51:41.904 075 15360.80 40.16 53527.55 88888.00 2015-03-16 18:51:42.404 075 15360.91 40.14 53527.63 88888.00 2015-03-16 18:51:42.904 075 15360.97 40.13 53527.65 88888.00 2015-03-16 18:51:43.404 075 15361.02 40.16 53527.63 88888.00 2015-03-16 18:51:43.904 075 15361.03 40.18 53527.58 88888.00 2015-03-16 18:51:44.404 075 15361.07 40.18 53527.55 88888.00 2015-03-16 18:51:44.904 075 15361.08 40.21 53527.52 88888.00 2015-03-16 18:51:45.404 075 15361.14 40.24 53527.52 88888.00 2015-03-16 18:51:45.904 075 15361.24 40.31 53527.56 88888.00 2015-03-16 18:51:46.404 075 15361.31 40.31 53527.56 88888.00 2015-03-16 18:51:46.904 075 15361.34 40.33 53527.55 88888.00 2015-03-16 18:51:47.404 075 15361.36 40.44 53527.53 88888.00 2015-03-16 18:51:47.904 075 15361.37 40.49 53527.50 88888.00 2015-03-16 18:51:48.404 075 15361.41 40.42 53527.47 88888.00 2015-03-16 18:51:48.904 075 15361.44 40.42 53527.46 88888.00 2015-03-16 18:51:49.404 075 15361.49 40.48 53527.44 88888.00 2015-03-16 18:51:49.904 075 15361.42 40.52 53527.39 88888.00 2015-03-16 18:51:50.404 075 15361.40 40.52 53527.38 88888.00 2015-03-16 18:51:50.904 075 15361.41 40.61 53527.35 88888.00 2015-03-16 18:51:51.404 075 15361.33 40.59 53527.42 88888.00 2015-03-16 18:51:51.904 075 15361.27 40.65 53527.45 88888.00 2015-03-16 18:51:52.404 075 15361.25 40.78 53527.46 88888.00 2015-03-16 18:51:52.904 075 15361.29 40.79 53527.50 88888.00 2015-03-16 18:51:53.404 075 15361.24 40.77 53527.51 88888.00 2015-03-16 18:51:53.904 075 15361.24 40.79 53527.55 88888.00 2015-03-16 18:51:54.404 075 15361.27 40.76 53527.53 88888.00 2015-03-16 18:51:54.904 075 15361.26 40.73 53527.51 88888.00 2015-03-16 18:51:55.404 075 15361.24 40.78 53527.51 88888.00 2015-03-16 18:51:55.904 075 15361.26 40.78 53527.54 88888.00 2015-03-16 18:51:56.404 075 15361.25 40.70 53527.51 88888.00 2015-03-16 18:51:56.904 075 15361.26 40.58 53527.54 88888.00 2015-03-16 18:51:57.404 075 15361.26 40.61 53527.53 88888.00 2015-03-16 18:51:57.904 075 15361.30 40.59 53527.52 88888.00 2015-03-16 18:51:58.404 075 15361.35 40.50 53527.55 88888.00 2015-03-16 18:51:58.904 075 15361.37 40.48 53527.56 88888.00 2015-03-16 18:51:59.404 075 15361.37 40.42 53527.57 88888.00 2015-03-16 18:51:59.904 075 15361.42 40.41 53527.56 88888.00 2015-03-16 18:52:00.404 075 15361.48 40.48 53527.56 88888.00 2015-03-16 18:52:00.904 075 15361.59 40.55 53527.53 88888.00 2015-03-16 18:52:01.404 075 15361.63 40.57 53527.52 88888.00 2015-03-16 18:52:01.904 075 15361.67 40.56 53527.47 88888.00 2015-03-16 18:52:02.404 075 15361.76 40.53 53527.48 88888.00 2015-03-16 18:52:02.904 075 15361.81 40.56 53527.47 88888.00 2015-03-16 18:52:03.404 075 15361.86 40.55 53527.46 88888.00 2015-03-16 18:52:03.904 075 15361.91 40.57 53527.45 88888.00 2015-03-16 18:52:04.404 075 15361.96 40.57 53527.51 88888.00 2015-03-16 18:52:04.904 075 15362.05 40.60 53527.55 88888.00 2015-03-16 18:52:05.404 075 15362.14 40.63 53527.57 88888.00 2015-03-16 18:52:05.904 075 15362.17 40.67 53527.53 88888.00 2015-03-16 18:52:06.404 075 15362.18 40.72 53527.55 88888.00 2015-03-16 18:52:06.904 075 15362.13 40.78 53527.53 88888.00 2015-03-16 18:52:07.404 075 15362.06 40.83 53527.48 88888.00 2015-03-16 18:52:07.904 075 15362.07 40.87 53527.42 88888.00 2015-03-16 18:52:08.404 075 15361.99 40.87 53527.36 88888.00 2015-03-16 18:52:08.904 075 15361.91 40.95 53527.36 88888.00 2015-03-16 18:52:09.404 075 15361.86 40.94 53527.37 88888.00 2015-03-16 18:52:09.904 075 15361.75 40.96 53527.41 88888.00 2015-03-16 18:52:10.404 075 15361.69 40.96 53527.45 88888.00 2015-03-16 18:52:10.904 075 15361.64 41.00 53527.41 88888.00 2015-03-16 18:52:11.404 075 15361.57 40.99 53527.43 88888.00 2015-03-16 18:52:11.904 075 15361.48 40.98 53527.49 88888.00 2015-03-16 18:52:12.404 075 15361.43 41.00 53527.52 88888.00 2015-03-16 18:52:12.904 075 15361.41 41.04 53527.57 88888.00 2015-03-16 18:52:13.404 075 15361.37 41.01 53527.58 88888.00 2015-03-16 18:52:13.904 075 15361.37 41.03 53527.57 88888.00 2015-03-16 18:52:14.404 075 15361.43 40.99 53527.58 88888.00 2015-03-16 18:52:14.904 075 15361.41 40.95 53527.58 88888.00 2015-03-16 18:52:15.404 075 15361.41 40.94 53527.59 88888.00 2015-03-16 18:52:15.904 075 15361.48 40.93 53527.61 88888.00 2015-03-16 18:52:16.404 075 15361.53 40.93 53527.66 88888.00 2015-03-16 18:52:16.904 075 15361.51 41.07 53527.62 88888.00 2015-03-16 18:52:17.404 075 15361.52 41.15 53527.58 88888.00 2015-03-16 18:52:17.904 075 15361.59 41.19 53527.64 88888.00 2015-03-16 18:52:18.404 075 15361.62 41.21 53527.62 88888.00 2015-03-16 18:52:18.904 075 15361.63 41.30 53527.59 88888.00 2015-03-16 18:52:19.404 075 15361.67 41.31 53527.57 88888.00 2015-03-16 18:52:19.904 075 15361.72 41.28 53527.61 88888.00 2015-03-16 18:52:20.404 075 15361.73 41.26 53527.62 88888.00 2015-03-16 18:52:20.904 075 15361.72 41.27 53527.61 88888.00 2015-03-16 18:52:21.404 075 15361.72 41.29 53527.69 88888.00 2015-03-16 18:52:21.904 075 15361.76 41.33 53527.71 88888.00 2015-03-16 18:52:22.404 075 15361.79 41.42 53527.75 88888.00 2015-03-16 18:52:22.904 075 15361.81 41.46 53527.78 88888.00 2015-03-16 18:52:23.404 075 15361.79 41.51 53527.81 88888.00 2015-03-16 18:52:23.904 075 15361.79 41.47 53527.78 88888.00 2015-03-16 18:52:24.404 075 15361.78 41.43 53527.75 88888.00 2015-03-16 18:52:24.904 075 15361.79 41.45 53527.70 88888.00 2015-03-16 18:52:25.404 075 15361.87 41.47 53527.69 88888.00 2015-03-16 18:52:25.904 075 15361.95 41.47 53527.66 88888.00 2015-03-16 18:52:26.404 075 15362.04 41.51 53527.66 88888.00 2015-03-16 18:52:26.904 075 15362.09 41.59 53527.69 88888.00 2015-03-16 18:52:27.404 075 15362.17 41.55 53527.64 88888.00 2015-03-16 18:52:27.904 075 15362.22 41.54 53527.65 88888.00 2015-03-16 18:52:28.404 075 15362.27 41.51 53527.68 88888.00 2015-03-16 18:52:28.904 075 15362.30 41.52 53527.66 88888.00 2015-03-16 18:52:29.404 075 15362.32 41.51 53527.66 88888.00 2015-03-16 18:52:29.904 075 15362.34 41.47 53527.63 88888.00 2015-03-16 18:52:30.404 075 15362.36 41.47 53527.62 88888.00 2015-03-16 18:52:30.904 075 15362.40 41.48 53527.63 88888.00 2015-03-16 18:52:31.404 075 15362.39 41.46 53527.57 88888.00 2015-03-16 18:52:31.904 075 15362.36 41.50 53527.53 88888.00 2015-03-16 18:52:32.404 075 15362.34 41.56 53527.52 88888.00 2015-03-16 18:52:32.904 075 15362.33 41.55 53527.53 88888.00 2015-03-16 18:52:33.404 075 15362.36 41.54 53527.62 88888.00 2015-03-16 18:52:33.904 075 15362.35 41.56 53527.58 88888.00 2015-03-16 18:52:34.404 075 15362.27 41.59 53527.59 88888.00 2015-03-16 18:52:34.904 075 15362.17 41.62 53527.58 88888.00 2015-03-16 18:52:35.404 075 15362.07 41.72 53527.57 88888.00 2015-03-16 18:52:35.904 075 15362.05 41.74 53527.63 88888.00 2015-03-16 18:52:36.404 075 15362.06 41.72 53527.66 88888.00 2015-03-16 18:52:36.904 075 15362.00 41.77 53527.69 88888.00 2015-03-16 18:52:37.404 075 15361.93 41.80 53527.65 88888.00 2015-03-16 18:52:37.904 075 15361.90 41.85 53527.62 88888.00 2015-03-16 18:52:38.404 075 15361.79 41.90 53527.55 88888.00 2015-03-16 18:52:38.904 075 15361.77 41.95 53527.54 88888.00 2015-03-16 18:52:39.404 075 15361.73 41.97 53527.53 88888.00 2015-03-16 18:52:39.904 075 15361.70 42.02 53527.48 88888.00 2015-03-16 18:52:40.404 075 15361.66 42.07 53527.48 88888.00 2015-03-16 18:52:40.904 075 15361.58 42.12 53527.49 88888.00 2015-03-16 18:52:41.404 075 15361.54 42.15 53527.49 88888.00 2015-03-16 18:52:41.904 075 15361.55 42.23 53527.47 88888.00 2015-03-16 18:52:42.404 075 15361.54 42.24 53527.39 88888.00 2015-03-16 18:52:42.904 075 15361.54 42.29 53527.42 88888.00 2015-03-16 18:52:43.404 075 15361.52 42.30 53527.41 88888.00 2015-03-16 18:52:43.904 075 15361.52 42.37 53527.37 88888.00 2015-03-16 18:52:44.404 075 15361.49 42.49 53527.30 88888.00 2015-03-16 18:52:44.904 075 15361.44 42.59 53527.29 88888.00 2015-03-16 18:52:45.404 075 15361.41 42.68 53527.29 88888.00 2015-03-16 18:52:45.904 075 15361.45 42.63 53527.28 88888.00 2015-03-16 18:52:46.404 075 15361.48 42.68 53527.25 88888.00 2015-03-16 18:52:46.904 075 15361.42 42.69 53527.28 88888.00 2015-03-16 18:52:47.404 075 15361.45 42.76 53527.24 88888.00 2015-03-16 18:52:47.904 075 15361.46 42.77 53527.24 88888.00 2015-03-16 18:52:48.404 075 15361.58 42.77 53527.25 88888.00 2015-03-16 18:52:48.904 075 15361.58 42.86 53527.21 88888.00 2015-03-16 18:52:49.404 075 15361.62 42.95 53527.19 88888.00 2015-03-16 18:52:49.904 075 15361.67 43.02 53527.14 88888.00 2015-03-16 18:52:50.404 075 15361.79 43.08 53527.14 88888.00 2015-03-16 18:52:50.904 075 15361.75 43.19 53527.19 88888.00 2015-03-16 18:52:51.404 075 15361.66 43.14 53527.23 88888.00 2015-03-16 18:52:51.904 075 15361.51 43.08 53527.19 88888.00 2015-03-16 18:52:52.404 075 15361.46 43.03 53527.23 88888.00 2015-03-16 18:52:52.904 075 15361.42 42.95 53527.24 88888.00 2015-03-16 18:52:53.404 075 15361.33 42.93 53527.28 88888.00 2015-03-16 18:52:53.904 075 15361.27 42.83 53527.26 88888.00 2015-03-16 18:52:54.404 075 15361.20 42.69 53527.23 88888.00 2015-03-16 18:52:54.904 075 15361.12 42.62 53527.21 88888.00 2015-03-16 18:52:55.404 075 15361.12 42.59 53527.16 88888.00 2015-03-16 18:52:55.904 075 15361.08 42.51 53527.10 88888.00 2015-03-16 18:52:56.404 075 15361.03 42.46 53527.02 88888.00 2015-03-16 18:52:56.904 075 15360.98 42.38 53527.01 88888.00 2015-03-16 18:52:57.404 075 15360.94 42.33 53526.98 88888.00 2015-03-16 18:52:57.904 075 15360.86 42.26 53526.98 88888.00 2015-03-16 18:52:58.404 075 15360.78 42.32 53526.95 88888.00 2015-03-16 18:52:58.904 075 15360.80 42.40 53527.00 88888.00 2015-03-16 18:52:59.404 075 15360.79 42.43 53527.00 88888.00 2015-03-16 18:52:59.904 075 15360.73 42.42 53526.97 88888.00 2015-03-16 18:53:00.404 075 15360.66 42.48 53527.02 88888.00 2015-03-16 18:53:00.904 075 15360.55 42.50 53527.03 88888.00 2015-03-16 18:53:01.404 075 15360.45 42.59 53526.97 88888.00 2015-03-16 18:53:01.904 075 15360.40 42.60 53526.93 88888.00 2015-03-16 18:53:02.404 075 15360.35 42.69 53526.93 88888.00 2015-03-16 18:53:02.904 075 15360.31 42.74 53526.92 88888.00 2015-03-16 18:53:03.404 075 15360.27 42.81 53526.86 88888.00 2015-03-16 18:53:03.904 075 15360.25 42.91 53526.80 88888.00 2015-03-16 18:53:04.404 075 15360.17 42.91 53526.72 88888.00 2015-03-16 18:53:04.904 075 15360.12 42.89 53526.60 88888.00 2015-03-16 18:53:05.404 075 15360.05 42.82 53526.46 88888.00 2015-03-16 18:53:05.904 075 15359.96 42.79 53526.32 88888.00 2015-03-16 18:53:06.404 075 15359.82 42.77 53526.18 88888.00 2015-03-16 18:53:06.904 075 15359.59 42.66 53525.96 88888.00 2015-03-16 18:53:07.404 075 15359.40 42.65 53525.74 88888.00 2015-03-16 18:53:07.904 075 15359.17 42.42 53525.51 88888.00 2015-03-16 18:53:08.404 075 15358.97 42.12 53525.21 88888.00 2015-03-16 18:53:08.904 075 15358.81 41.81 53525.00 88888.00 2015-03-16 18:53:09.404 075 15358.69 41.33 53524.72 88888.00 2015-03-16 18:53:09.904 075 15358.69 40.96 53524.43 88888.00 2015-03-16 18:53:10.404 075 15358.72 40.49 53524.25 88888.00 2015-03-16 18:53:10.904 075 15358.89 40.05 53523.92 88888.00 2015-03-16 18:53:11.404 075 15359.08 39.69 53523.79 88888.00 2015-03-16 18:53:11.904 075 15359.53 39.32 53523.68 88888.00 2015-03-16 18:53:12.404 075 15359.95 39.25 53523.71 88888.00 2015-03-16 18:53:12.904 075 15360.45 39.27 53523.93 88888.00 2015-03-16 18:53:13.404 075 15360.91 39.53 53524.05 88888.00 2015-03-16 18:53:13.904 075 15361.20 39.81 53524.35 88888.00 2015-03-16 18:53:14.404 075 15361.50 40.23 53524.68 88888.00 2015-03-16 18:53:14.904 075 15361.61 40.60 53524.83 88888.00 2015-03-16 18:53:15.404 075 15361.69 41.00 53525.24 88888.00 2015-03-16 18:53:15.904 075 15361.70 41.50 53525.56 88888.00 2015-03-16 18:53:16.404 075 15361.55 41.74 53525.84 88888.00 2015-03-16 18:53:16.904 075 15361.50 42.12 53526.11 88888.00 2015-03-16 18:53:17.404 075 15361.44 42.38 53526.35 88888.00 2015-03-16 18:53:17.904 075 15361.32 42.60 53526.64 88888.00 2015-03-16 18:53:18.404 075 15361.27 42.82 53526.82 88888.00 2015-03-16 18:53:18.904 075 15361.22 42.86 53526.89 88888.00 2015-03-16 18:53:19.404 075 15361.21 42.91 53527.05 88888.00 2015-03-16 18:53:19.904 075 15361.13 42.98 53527.13 88888.00 2015-03-16 18:53:20.404 075 15361.12 43.07 53527.26 88888.00 2015-03-16 18:53:20.904 075 15361.11 43.16 53527.32 88888.00 2015-03-16 18:53:21.404 075 15361.09 43.11 53527.34 88888.00 2015-03-16 18:53:21.904 075 15361.06 43.20 53527.43 88888.00 2015-03-16 18:53:22.404 075 15361.08 43.34 53527.48 88888.00 2015-03-16 18:53:22.904 075 15361.13 43.34 53527.49 88888.00 2015-03-16 18:53:23.404 075 15361.15 43.36 53527.53 88888.00 2015-03-16 18:53:23.904 075 15361.22 43.41 53527.59 88888.00 2015-03-16 18:53:24.404 075 15361.23 43.51 53527.72 88888.00 2015-03-16 18:53:24.904 075 15361.21 43.52 53527.72 88888.00 2015-03-16 18:53:25.404 075 15361.24 43.59 53527.83 88888.00 2015-03-16 18:53:25.904 075 15361.34 43.68 53527.83 88888.00 2015-03-16 18:53:26.404 075 15361.35 43.71 53527.82 88888.00 2015-03-16 18:53:26.904 075 15361.34 43.78 53527.83 88888.00 2015-03-16 18:53:27.404 075 15361.39 43.75 53527.84 88888.00 2015-03-16 18:53:27.904 075 15361.32 43.78 53527.84 88888.00 2015-03-16 18:53:28.404 075 15361.25 43.78 53527.85 88888.00 2015-03-16 18:53:28.904 075 15361.20 43.83 53527.89 88888.00 2015-03-16 18:53:29.404 075 15361.12 43.84 53527.89 88888.00 2015-03-16 18:53:29.904 075 15361.02 43.84 53527.89 88888.00 2015-03-16 18:53:30.404 075 15360.89 43.77 53527.92 88888.00 2015-03-16 18:53:30.904 075 15360.84 43.69 53527.91 88888.00 2015-03-16 18:53:31.404 075 15360.76 43.69 53527.87 88888.00 2015-03-16 18:53:31.904 075 15360.61 43.67 53527.84 88888.00 2015-03-16 18:53:32.404 075 15360.48 43.61 53527.81 88888.00 2015-03-16 18:53:32.904 075 15360.36 43.59 53527.89 88888.00 2015-03-16 18:53:33.404 075 15360.28 43.60 53527.90 88888.00 2015-03-16 18:53:33.904 075 15360.19 43.53 53527.85 88888.00 2015-03-16 18:53:34.404 075 15360.12 43.52 53527.84 88888.00 2015-03-16 18:53:34.904 075 15360.08 43.44 53527.88 88888.00 2015-03-16 18:53:35.404 075 15360.07 43.43 53527.88 88888.00 2015-03-16 18:53:35.904 075 15360.04 43.42 53527.84 88888.00 2015-03-16 18:53:36.404 075 15359.96 43.43 53527.88 88888.00 2015-03-16 18:53:36.904 075 15359.96 43.40 53527.89 88888.00 2015-03-16 18:53:37.404 075 15359.99 43.37 53527.86 88888.00 2015-03-16 18:53:37.904 075 15360.00 43.37 53527.84 88888.00 2015-03-16 18:53:38.404 075 15360.05 43.37 53527.89 88888.00 2015-03-16 18:53:38.904 075 15360.07 43.36 53527.87 88888.00 2015-03-16 18:53:39.404 075 15360.05 43.44 53527.88 88888.00 2015-03-16 18:53:39.904 075 15360.07 43.49 53527.93 88888.00 2015-03-16 18:53:40.404 075 15360.10 43.46 53527.92 88888.00 2015-03-16 18:53:40.904 075 15360.08 43.44 53527.93 88888.00 2015-03-16 18:53:41.404 075 15360.10 43.51 53527.96 88888.00 2015-03-16 18:53:41.904 075 15360.16 43.53 53527.99 88888.00 2015-03-16 18:53:42.404 075 15360.15 43.58 53527.93 88888.00 2015-03-16 18:53:42.904 075 15360.14 43.67 53527.94 88888.00 2015-03-16 18:53:43.404 075 15360.16 43.76 53527.93 88888.00 2015-03-16 18:53:43.904 075 15360.22 43.77 53527.92 88888.00 2015-03-16 18:53:44.404 075 15360.24 43.77 53527.96 88888.00 2015-03-16 18:53:44.904 075 15360.28 43.79 53528.03 88888.00 2015-03-16 18:53:45.404 075 15360.32 43.81 53528.08 88888.00 2015-03-16 18:53:45.904 075 15360.34 43.93 53528.05 88888.00 2015-03-16 18:53:46.404 075 15360.34 43.96 53528.06 88888.00 2015-03-16 18:53:46.904 075 15360.40 44.00 53528.12 88888.00 2015-03-16 18:53:47.404 075 15360.39 44.00 53528.14 88888.00 2015-03-16 18:53:47.904 075 15360.35 44.01 53528.16 88888.00 2015-03-16 18:53:48.404 075 15360.37 44.01 53528.15 88888.00 2015-03-16 18:53:48.904 075 15360.37 43.95 53528.12 88888.00 2015-03-16 18:53:49.404 075 15360.35 43.85 53528.07 88888.00 2015-03-16 18:53:49.904 075 15360.37 43.81 53528.10 88888.00 2015-03-16 18:53:50.404 075 15360.39 43.80 53528.16 88888.00 2015-03-16 18:53:50.904 075 15360.33 43.78 53528.12 88888.00 2015-03-16 18:53:51.404 075 15360.28 43.69 53528.12 88888.00 2015-03-16 18:53:51.904 075 15360.39 43.68 53528.17 88888.00 2015-03-16 18:53:52.404 075 15360.37 43.62 53528.14 88888.00 2015-03-16 18:53:52.904 075 15360.34 43.57 53528.10 88888.00 2015-03-16 18:53:53.404 075 15360.30 43.51 53528.11 88888.00 2015-03-16 18:53:53.904 075 15360.32 43.42 53528.12 88888.00 2015-03-16 18:53:54.404 075 15360.34 43.42 53528.10 88888.00 2015-03-16 18:53:54.904 075 15360.31 43.45 53528.05 88888.00 2015-03-16 18:53:55.404 075 15360.31 43.40 53528.06 88888.00 2015-03-16 18:53:55.904 075 15360.28 43.42 53528.03 88888.00 2015-03-16 18:53:56.404 075 15360.23 43.44 53528.03 88888.00 2015-03-16 18:53:56.904 075 15360.17 43.44 53528.06 88888.00 2015-03-16 18:53:57.404 075 15360.10 43.45 53528.11 88888.00 2015-03-16 18:53:57.904 075 15360.04 43.43 53528.04 88888.00 2015-03-16 18:53:58.404 075 15359.99 43.44 53528.04 88888.00 2015-03-16 18:53:58.904 075 15359.97 43.49 53528.07 88888.00 2015-03-16 18:53:59.404 075 15359.96 43.49 53528.08 88888.00 2015-03-16 18:53:59.904 075 15359.95 43.50 53528.04 88888.00 2015-03-16 18:54:00.404 075 15359.89 43.58 53528.06 88888.00 2015-03-16 18:54:00.904 075 15359.83 43.59 53528.08 88888.00 2015-03-16 18:54:01.404 075 15359.81 43.59 53528.08 88888.00 2015-03-16 18:54:01.904 075 15359.78 43.61 53528.15 88888.00 2015-03-16 18:54:02.404 075 15359.77 43.62 53528.21 88888.00 2015-03-16 18:54:02.904 075 15359.82 43.60 53528.22 88888.00 2015-03-16 18:54:03.404 075 15359.83 43.61 53528.22 88888.00 2015-03-16 18:54:03.904 075 15359.87 43.64 53528.24 88888.00 2015-03-16 18:54:04.404 075 15359.90 43.66 53528.29 88888.00 2015-03-16 18:54:04.904 075 15359.90 43.67 53528.26 88888.00 2015-03-16 18:54:05.404 075 15359.89 43.68 53528.30 88888.00 2015-03-16 18:54:05.904 075 15359.92 43.67 53528.33 88888.00 2015-03-16 18:54:06.404 075 15359.92 43.70 53528.24 88888.00 2015-03-16 18:54:06.904 075 15359.90 43.71 53528.22 88888.00 2015-03-16 18:54:07.404 075 15359.97 43.68 53528.17 88888.00 2015-03-16 18:54:07.904 075 15359.94 43.70 53528.13 88888.00 2015-03-16 18:54:08.404 075 15359.92 43.70 53528.18 88888.00 2015-03-16 18:54:08.904 075 15360.00 43.70 53528.19 88888.00 2015-03-16 18:54:09.404 075 15359.98 43.67 53528.21 88888.00 2015-03-16 18:54:09.904 075 15359.99 43.68 53528.23 88888.00 2015-03-16 18:54:10.404 075 15359.97 43.66 53528.25 88888.00 2015-03-16 18:54:10.904 075 15359.98 43.66 53528.23 88888.00 2015-03-16 18:54:11.404 075 15359.97 43.68 53528.25 88888.00 2015-03-16 18:54:11.904 075 15359.98 43.68 53528.29 88888.00 2015-03-16 18:54:12.404 075 15359.97 43.61 53528.23 88888.00 2015-03-16 18:54:12.904 075 15359.98 43.62 53528.19 88888.00 2015-03-16 18:54:13.404 075 15359.89 43.55 53528.16 88888.00 2015-03-16 18:54:13.904 075 15359.83 43.50 53528.22 88888.00 2015-03-16 18:54:14.404 075 15359.81 43.45 53528.15 88888.00 2015-03-16 18:54:14.904 075 15359.79 43.45 53528.13 88888.00 2015-03-16 18:54:15.404 075 15359.83 43.50 53528.17 88888.00 2015-03-16 18:54:15.904 075 15359.83 43.44 53528.16 88888.00 2015-03-16 18:54:16.404 075 15359.78 43.42 53528.19 88888.00 2015-03-16 18:54:16.904 075 15359.81 43.41 53528.19 88888.00 2015-03-16 18:54:17.404 075 15359.80 43.43 53528.14 88888.00 2015-03-16 18:54:17.904 075 15359.80 43.45 53528.15 88888.00 2015-03-16 18:54:18.404 075 15359.82 43.49 53528.11 88888.00 2015-03-16 18:54:18.904 075 15359.85 43.46 53528.12 88888.00 2015-03-16 18:54:19.404 075 15359.91 43.50 53528.14 88888.00 2015-03-16 18:54:19.904 075 15359.96 43.57 53528.16 88888.00 2015-03-16 18:54:20.404 075 15359.98 43.55 53528.11 88888.00 2015-03-16 18:54:20.904 075 15360.07 43.45 53528.10 88888.00 2015-03-16 18:54:21.404 075 15360.10 43.36 53528.07 88888.00 2015-03-16 18:54:21.904 075 15360.14 43.43 53528.12 88888.00 2015-03-16 18:54:22.404 075 15360.12 43.41 53528.21 88888.00 2015-03-16 18:54:22.904 075 15360.10 43.43 53528.22 88888.00 2015-03-16 18:54:23.404 075 15360.15 43.43 53528.19 88888.00 2015-03-16 18:54:23.904 075 15360.12 43.47 53528.13 88888.00 2015-03-16 18:54:24.404 075 15360.09 43.57 53528.10 88888.00 2015-03-16 18:54:24.904 075 15360.05 43.62 53528.14 88888.00 2015-03-16 18:54:25.404 075 15360.00 43.66 53528.14 88888.00 2015-03-16 18:54:25.904 075 15359.92 43.66 53528.13 88888.00 2015-03-16 18:54:26.404 075 15359.89 43.66 53528.17 88888.00 2015-03-16 18:54:26.904 075 15359.89 43.61 53528.22 88888.00 2015-03-16 18:54:27.404 075 15359.86 43.59 53528.21 88888.00 2015-03-16 18:54:27.904 075 15359.79 43.54 53528.23 88888.00 2015-03-16 18:54:28.404 075 15359.72 43.45 53528.28 88888.00 2015-03-16 18:54:28.904 075 15359.70 43.42 53528.24 88888.00 2015-03-16 18:54:29.404 075 15359.70 43.37 53528.22 88888.00 2015-03-16 18:54:29.904 075 15359.70 43.31 53528.22 88888.00 2015-03-16 18:54:30.404 075 15359.77 43.20 53528.28 88888.00 2015-03-16 18:54:30.904 075 15359.74 43.09 53528.24 88888.00 2015-03-16 18:54:31.404 075 15359.74 43.10 53528.22 88888.00 2015-03-16 18:54:31.904 075 15359.76 43.10 53528.23 88888.00 2015-03-16 18:54:32.404 075 15359.76 43.07 53528.21 88888.00 2015-03-16 18:54:32.904 075 15359.78 42.98 53528.17 88888.00 2015-03-16 18:54:33.404 075 15359.77 42.90 53528.18 88888.00 2015-03-16 18:54:33.904 075 15359.77 42.84 53528.13 88888.00 2015-03-16 18:54:34.404 075 15359.72 42.82 53528.13 88888.00 2015-03-16 18:54:34.904 075 15359.68 42.79 53528.10 88888.00 2015-03-16 18:54:35.404 075 15359.62 42.76 53528.09 88888.00 2015-03-16 18:54:35.904 075 15359.62 42.79 53528.06 88888.00 2015-03-16 18:54:36.404 075 15359.64 42.77 53527.93 88888.00 2015-03-16 18:54:36.904 075 15359.61 42.76 53527.92 88888.00 2015-03-16 18:54:37.404 075 15359.62 42.75 53527.95 88888.00 2015-03-16 18:54:37.904 075 15359.55 42.79 53527.93 88888.00 2015-03-16 18:54:38.404 075 15359.53 42.83 53527.95 88888.00 2015-03-16 18:54:38.904 075 15359.54 42.84 53527.97 88888.00 2015-03-16 18:54:39.404 075 15359.54 42.88 53527.97 88888.00 2015-03-16 18:54:39.904 075 15359.55 42.92 53528.04 88888.00 2015-03-16 18:54:40.404 075 15359.58 42.94 53528.03 88888.00 2015-03-16 18:54:40.904 075 15359.58 43.05 53527.98 88888.00 2015-03-16 18:54:41.404 075 15359.56 43.08 53528.02 88888.00 2015-03-16 18:54:41.904 075 15359.52 43.08 53528.04 88888.00 2015-03-16 18:54:42.404 075 15359.51 43.11 53528.05 88888.00 2015-03-16 18:54:42.904 075 15359.47 43.12 53528.01 88888.00 2015-03-16 18:54:43.404 075 15359.40 43.16 53528.01 88888.00 2015-03-16 18:54:43.904 075 15359.38 43.23 53528.08 88888.00 2015-03-16 18:54:44.404 075 15359.40 43.29 53528.09 88888.00 2015-03-16 18:54:44.904 075 15359.37 43.31 53528.12 88888.00 2015-03-16 18:54:45.404 075 15359.35 43.32 53528.13 88888.00 2015-03-16 18:54:45.904 075 15359.29 43.25 53528.16 88888.00 2015-03-16 18:54:46.404 075 15359.29 43.17 53528.21 88888.00 2015-03-16 18:54:46.904 075 15359.26 43.16 53528.17 88888.00 2015-03-16 18:54:47.404 075 15359.27 43.11 53528.17 88888.00 2015-03-16 18:54:47.904 075 15359.22 43.02 53528.05 88888.00 2015-03-16 18:54:48.404 075 15359.17 42.93 53528.01 88888.00 2015-03-16 18:54:48.904 075 15359.18 42.86 53528.04 88888.00 2015-03-16 18:54:49.404 075 15359.17 42.83 53528.01 88888.00 2015-03-16 18:54:49.904 075 15359.20 42.76 53527.96 88888.00 2015-03-16 18:54:50.404 075 15359.15 42.77 53527.90 88888.00 2015-03-16 18:54:50.904 075 15359.15 42.80 53527.89 88888.00 2015-03-16 18:54:51.404 075 15359.20 42.79 53527.87 88888.00 2015-03-16 18:54:51.904 075 15359.19 42.74 53527.84 88888.00 2015-03-16 18:54:52.404 075 15359.19 42.75 53527.81 88888.00 2015-03-16 18:54:52.904 075 15359.11 42.77 53527.75 88888.00 2015-03-16 18:54:53.404 075 15359.15 42.77 53527.77 88888.00 2015-03-16 18:54:53.904 075 15359.14 42.79 53527.74 88888.00 2015-03-16 18:54:54.404 075 15359.18 42.83 53527.74 88888.00 2015-03-16 18:54:54.904 075 15359.17 42.88 53527.73 88888.00 2015-03-16 18:54:55.404 075 15359.15 42.93 53527.71 88888.00 2015-03-16 18:54:55.904 075 15359.17 42.97 53527.77 88888.00 2015-03-16 18:54:56.404 075 15359.17 43.07 53527.82 88888.00 2015-03-16 18:54:56.904 075 15359.17 43.17 53527.78 88888.00 2015-03-16 18:54:57.404 075 15359.17 43.19 53527.78 88888.00 2015-03-16 18:54:57.904 075 15359.18 43.17 53527.82 88888.00 2015-03-16 18:54:58.404 075 15359.15 43.21 53527.84 88888.00 2015-03-16 18:54:58.904 075 15359.16 43.24 53527.85 88888.00 2015-03-16 18:54:59.404 075 15359.14 43.27 53527.90 88888.00 2015-03-16 18:54:59.904 075 15359.06 43.23 53527.90 88888.00 2015-03-16 18:55:00.404 075 15359.00 43.23 53527.89 88888.00 2015-03-16 18:55:00.904 075 15358.95 43.19 53527.95 88888.00 2015-03-16 18:55:01.404 075 15358.91 43.16 53527.92 88888.00 2015-03-16 18:55:01.904 075 15358.91 43.14 53527.91 88888.00 2015-03-16 18:55:02.404 075 15358.90 43.12 53527.94 88888.00 2015-03-16 18:55:02.904 075 15358.88 43.09 53527.91 88888.00 2015-03-16 18:55:03.404 075 15358.88 42.98 53527.88 88888.00 2015-03-16 18:55:03.904 075 15358.91 42.93 53527.95 88888.00 2015-03-16 18:55:04.404 075 15358.92 42.89 53527.91 88888.00 2015-03-16 18:55:04.904 075 15358.94 42.82 53527.87 88888.00 2015-03-16 18:55:05.404 075 15358.94 42.73 53527.83 88888.00 2015-03-16 18:55:05.904 075 15358.97 42.68 53527.78 88888.00 2015-03-16 18:55:06.404 075 15358.99 42.69 53527.74 88888.00 2015-03-16 18:55:06.904 075 15359.04 42.66 53527.77 88888.00 2015-03-16 18:55:07.404 075 15359.14 42.59 53527.77 88888.00 2015-03-16 18:55:07.904 075 15359.18 42.60 53527.78 88888.00 2015-03-16 18:55:08.404 075 15359.25 42.60 53527.82 88888.00 2015-03-16 18:55:08.904 075 15359.32 42.58 53527.75 88888.00 2015-03-16 18:55:09.404 075 15359.41 42.58 53527.77 88888.00 2015-03-16 18:55:09.904 075 15359.46 42.55 53527.79 88888.00 2015-03-16 18:55:10.404 075 15359.47 42.59 53527.77 88888.00 2015-03-16 18:55:10.904 075 15359.52 42.59 53527.78 88888.00 2015-03-16 18:55:11.404 075 15359.55 42.59 53527.75 88888.00 2015-03-16 18:55:11.904 075 15359.58 42.56 53527.64 88888.00 2015-03-16 18:55:12.404 075 15359.54 42.52 53527.66 88888.00 2015-03-16 18:55:12.904 075 15359.55 42.48 53527.66 88888.00 2015-03-16 18:55:13.404 075 15359.60 42.46 53527.61 88888.00 2015-03-16 18:55:13.904 075 15359.58 42.45 53527.59 88888.00 2015-03-16 18:55:14.404 075 15359.51 42.40 53527.64 88888.00 2015-03-16 18:55:14.904 075 15359.45 42.41 53527.64 88888.00 2015-03-16 18:55:15.404 075 15359.43 42.39 53527.67 88888.00 2015-03-16 18:55:15.904 075 15359.41 42.34 53527.63 88888.00 2015-03-16 18:55:16.404 075 15359.31 42.33 53527.50 88888.00 2015-03-16 18:55:16.904 075 15359.29 42.31 53527.45 88888.00 2015-03-16 18:55:17.404 075 15359.17 42.26 53527.46 88888.00 2015-03-16 18:55:17.904 075 15359.14 42.29 53527.36 88888.00 2015-03-16 18:55:18.404 075 15359.08 42.28 53527.31 88888.00 2015-03-16 18:55:18.904 075 15359.06 42.21 53527.33 88888.00 2015-03-16 18:55:19.404 075 15359.04 42.16 53527.31 88888.00 2015-03-16 18:55:19.904 075 15359.07 42.12 53527.34 88888.00 2015-03-16 18:55:20.404 075 15359.06 42.08 53527.30 88888.00 2015-03-16 18:55:20.904 075 15359.08 42.07 53527.29 88888.00 2015-03-16 18:55:21.404 075 15359.14 42.07 53527.27 88888.00 2015-03-16 18:55:21.904 075 15359.17 42.05 53527.24 88888.00 2015-03-16 18:55:22.404 075 15359.20 42.04 53527.25 88888.00 2015-03-16 18:55:22.904 075 15359.31 42.05 53527.21 88888.00 2015-03-16 18:55:23.404 075 15359.38 42.08 53527.16 88888.00 2015-03-16 18:55:23.904 075 15359.50 42.11 53527.13 88888.00 2015-03-16 18:55:24.404 075 15359.61 42.14 53527.10 88888.00 2015-03-16 18:55:24.904 075 15359.71 42.21 53527.13 88888.00 2015-03-16 18:55:25.404 075 15359.78 42.20 53527.11 88888.00 2015-03-16 18:55:25.904 075 15359.82 42.15 53527.03 88888.00 2015-03-16 18:55:26.404 075 15359.89 42.14 53527.03 88888.00 2015-03-16 18:55:26.904 075 15359.92 42.11 53527.06 88888.00 2015-03-16 18:55:27.404 075 15359.91 42.06 53527.02 88888.00 2015-03-16 18:55:27.904 075 15359.83 42.04 53526.87 88888.00 2015-03-16 18:55:28.404 075 15359.73 42.00 53526.84 88888.00 2015-03-16 18:55:28.904 075 15359.69 41.91 53526.81 88888.00 2015-03-16 18:55:29.404 075 15359.62 41.87 53526.66 88888.00 2015-03-16 18:55:29.904 075 15359.50 41.78 53526.50 88888.00 2015-03-16 18:55:30.404 075 15359.29 41.71 53526.40 88888.00 2015-03-16 18:55:30.904 075 15359.22 41.69 53526.34 88888.00 2015-03-16 18:55:31.404 075 15359.08 41.72 53526.27 88888.00 2015-03-16 18:55:31.904 075 15358.92 41.77 53526.14 88888.00 2015-03-16 18:55:32.404 075 15358.81 41.78 53526.09 88888.00 2015-03-16 18:55:32.904 075 15358.72 41.86 53526.00 88888.00 2015-03-16 18:55:33.404 075 15358.63 41.95 53525.95 88888.00 2015-03-16 18:55:33.904 075 15358.61 42.00 53526.03 88888.00 2015-03-16 18:55:34.404 075 15358.59 42.05 53526.05 88888.00 2015-03-16 18:55:34.904 075 15358.62 42.19 53526.05 88888.00 2015-03-16 18:55:35.404 075 15358.70 42.32 53526.00 88888.00 2015-03-16 18:55:35.904 075 15358.76 42.46 53526.01 88888.00 2015-03-16 18:55:36.404 075 15358.83 42.47 53526.12 88888.00 2015-03-16 18:55:36.904 075 15359.00 42.47 53526.24 88888.00 2015-03-16 18:55:37.404 075 15359.17 42.46 53526.32 88888.00 2015-03-16 18:55:37.904 075 15359.34 42.43 53526.41 88888.00 2015-03-16 18:55:38.404 075 15359.44 42.41 53526.53 88888.00 2015-03-16 18:55:38.904 075 15359.58 42.39 53526.60 88888.00 2015-03-16 18:55:39.404 075 15359.73 42.36 53526.66 88888.00 2015-03-16 18:55:39.904 075 15359.83 42.31 53526.75 88888.00 2015-03-16 18:55:40.404 075 15359.88 42.28 53526.87 88888.00 2015-03-16 18:55:40.904 075 15359.95 42.24 53526.90 88888.00 2015-03-16 18:55:41.404 075 15359.98 42.22 53526.88 88888.00 2015-03-16 18:55:41.904 075 15359.96 42.19 53526.90 88888.00 2015-03-16 18:55:42.404 075 15359.99 42.17 53526.96 88888.00 2015-03-16 18:55:42.904 075 15360.04 42.13 53527.01 88888.00 2015-03-16 18:55:43.404 075 15360.03 42.08 53527.06 88888.00 2015-03-16 18:55:43.904 075 15360.03 42.06 53527.06 88888.00 2015-03-16 18:55:44.404 075 15359.97 42.05 53527.03 88888.00 2015-03-16 18:55:44.904 075 15359.96 42.10 53527.12 88888.00 2015-03-16 18:55:45.404 075 15359.97 42.14 53527.19 88888.00 2015-03-16 18:55:45.904 075 15359.98 42.14 53527.19 88888.00 2015-03-16 18:55:46.404 075 15360.00 42.08 53527.19 88888.00 2015-03-16 18:55:46.904 075 15360.05 42.10 53527.19 88888.00 2015-03-16 18:55:47.404 075 15360.01 42.07 53527.19 88888.00 2015-03-16 18:55:47.904 075 15360.00 42.02 53527.19 88888.00 2015-03-16 18:55:48.404 075 15360.01 42.04 53527.24 88888.00 2015-03-16 18:55:48.904 075 15359.98 42.02 53527.31 88888.00 2015-03-16 18:55:49.404 075 15359.97 42.03 53527.28 88888.00 2015-03-16 18:55:49.904 075 15359.98 42.05 53527.27 88888.00 2015-03-16 18:55:50.404 075 15359.97 42.03 53527.28 88888.00 2015-03-16 18:55:50.904 075 15360.00 42.05 53527.28 88888.00 2015-03-16 18:55:51.404 075 15360.00 42.07 53527.23 88888.00 2015-03-16 18:55:51.904 075 15359.97 42.05 53527.17 88888.00 2015-03-16 18:55:52.404 075 15359.95 42.03 53527.15 88888.00 2015-03-16 18:55:52.904 075 15359.98 42.05 53527.18 88888.00 2015-03-16 18:55:53.404 075 15360.04 42.05 53527.21 88888.00 2015-03-16 18:55:53.904 075 15360.08 42.03 53527.17 88888.00 2015-03-16 18:55:54.404 075 15360.14 42.05 53527.14 88888.00 2015-03-16 18:55:54.904 075 15360.15 42.07 53527.23 88888.00 2015-03-16 18:55:55.404 075 15360.19 42.11 53527.30 88888.00 2015-03-16 18:55:55.904 075 15360.31 42.12 53527.35 88888.00 2015-03-16 18:55:56.404 075 15360.41 42.23 53527.35 88888.00 2015-03-16 18:55:56.904 075 15360.40 42.24 53527.34 88888.00 2015-03-16 18:55:57.404 075 15360.37 42.24 53527.33 88888.00 2015-03-16 18:55:57.904 075 15360.46 42.26 53527.36 88888.00 2015-03-16 18:55:58.404 075 15360.51 42.26 53527.42 88888.00 2015-03-16 18:55:58.904 075 15360.46 42.32 53527.37 88888.00 2015-03-16 18:55:59.404 075 15360.44 42.33 53527.30 88888.00 2015-03-16 18:55:59.904 075 15360.37 42.33 53527.27 88888.00 2015-03-16 18:56:00.404 075 15360.25 42.34 53527.28 88888.00 2015-03-16 18:56:00.904 075 15360.24 42.34 53527.33 88888.00 2015-03-16 18:56:01.404 075 15360.22 42.33 53527.32 88888.00 2015-03-16 18:56:01.904 075 15360.12 42.34 53527.31 88888.00 2015-03-16 18:56:02.404 075 15360.00 42.39 53527.31 88888.00 2015-03-16 18:56:02.904 075 15359.87 42.38 53527.34 88888.00 2015-03-16 18:56:03.404 075 15359.83 42.41 53527.39 88888.00 2015-03-16 18:56:03.904 075 15359.80 42.30 53527.43 88888.00 2015-03-16 18:56:04.404 075 15359.71 42.23 53527.34 88888.00 2015-03-16 18:56:04.904 075 15359.61 42.23 53527.27 88888.00 2015-03-16 18:56:05.404 075 15359.53 42.22 53527.31 88888.00 2015-03-16 18:56:05.904 075 15359.50 42.17 53527.35 88888.00 2015-03-16 18:56:06.404 075 15359.50 42.19 53527.35 88888.00 2015-03-16 18:56:06.904 075 15359.49 42.21 53527.34 88888.00 2015-03-16 18:56:07.404 075 15359.47 42.22 53527.37 88888.00 2015-03-16 18:56:07.904 075 15359.50 42.23 53527.41 88888.00 2015-03-16 18:56:08.404 075 15359.49 42.30 53527.39 88888.00 2015-03-16 18:56:08.904 075 15359.51 42.29 53527.46 88888.00 2015-03-16 18:56:09.404 075 15359.59 42.31 53527.47 88888.00 2015-03-16 18:56:09.904 075 15359.53 42.34 53527.43 88888.00 2015-03-16 18:56:10.404 075 15359.55 42.42 53527.49 88888.00 2015-03-16 18:56:10.904 075 15359.61 42.47 53527.48 88888.00 2015-03-16 18:56:11.404 075 15359.67 42.55 53527.43 88888.00 2015-03-16 18:56:11.904 075 15359.64 42.58 53527.42 88888.00 2015-03-16 18:56:12.404 075 15359.67 42.65 53527.47 88888.00 2015-03-16 18:56:12.904 075 15359.71 42.68 53527.45 88888.00 2015-03-16 18:56:13.404 075 15359.71 42.74 53527.45 88888.00 2015-03-16 18:56:13.904 075 15359.73 42.85 53527.47 88888.00 2015-03-16 18:56:14.404 075 15359.76 42.89 53527.57 88888.00 2015-03-16 18:56:14.904 075 15359.76 42.84 53527.55 88888.00 2015-03-16 18:56:15.404 075 15359.77 42.84 53527.50 88888.00 2015-03-16 18:56:15.904 075 15359.74 42.86 53527.53 88888.00 2015-03-16 18:56:16.404 075 15359.77 42.88 53527.54 88888.00 2015-03-16 18:56:16.904 075 15359.77 42.83 53527.54 88888.00 2015-03-16 18:56:17.404 075 15359.73 42.81 53527.50 88888.00 2015-03-16 18:56:17.904 075 15359.76 42.80 53527.56 88888.00 2015-03-16 18:56:18.404 075 15359.78 42.80 53527.56 88888.00 2015-03-16 18:56:18.904 075 15359.70 42.77 53527.52 88888.00 2015-03-16 18:56:19.404 075 15359.64 42.74 53527.54 88888.00 2015-03-16 18:56:19.904 075 15359.62 42.71 53527.52 88888.00 2015-03-16 18:56:20.404 075 15359.61 42.71 53527.46 88888.00 2015-03-16 18:56:20.904 075 15359.59 42.68 53527.46 88888.00 2015-03-16 18:56:21.404 075 15359.53 42.69 53527.49 88888.00 2015-03-16 18:56:21.904 075 15359.44 42.72 53527.50 88888.00 2015-03-16 18:56:22.404 075 15359.41 42.71 53527.49 88888.00 2015-03-16 18:56:22.904 075 15359.41 42.69 53527.50 88888.00 2015-03-16 18:56:23.404 075 15359.35 42.72 53527.44 88888.00 2015-03-16 18:56:23.904 075 15359.27 42.68 53527.42 88888.00 2015-03-16 18:56:24.404 075 15359.27 42.69 53527.46 88888.00 2015-03-16 18:56:24.904 075 15359.26 42.69 53527.45 88888.00 2015-03-16 18:56:25.404 075 15359.18 42.69 53527.37 88888.00 2015-03-16 18:56:25.904 075 15359.15 42.72 53527.47 88888.00 2015-03-16 18:56:26.404 075 15359.06 42.72 53527.47 88888.00 2015-03-16 18:56:26.904 075 15359.00 42.73 53527.46 88888.00 2015-03-16 18:56:27.404 075 15359.08 42.69 53527.43 88888.00 2015-03-16 18:56:27.904 075 15359.10 42.67 53527.37 88888.00 2015-03-16 18:56:28.404 075 15359.13 42.62 53527.37 88888.00 2015-03-16 18:56:28.904 075 15359.17 42.58 53527.36 88888.00 2015-03-16 18:56:29.404 075 15359.19 42.59 53527.35 88888.00 2015-03-16 18:56:29.904 075 15359.27 42.63 53527.39 88888.00 2015-03-16 18:56:30.404 075 15359.31 42.64 53527.43 88888.00 2015-03-16 18:56:30.904 075 15359.35 42.60 53527.45 88888.00 2015-03-16 18:56:31.404 075 15359.44 42.60 53527.53 88888.00 2015-03-16 18:56:31.904 075 15359.56 42.58 53527.52 88888.00 2015-03-16 18:56:32.404 075 15359.64 42.60 53527.49 88888.00 2015-03-16 18:56:32.904 075 15359.73 42.63 53527.51 88888.00 2015-03-16 18:56:33.404 075 15359.81 42.65 53527.53 88888.00 2015-03-16 18:56:33.904 075 15359.83 42.64 53527.50 88888.00 2015-03-16 18:56:34.404 075 15359.85 42.67 53527.47 88888.00 2015-03-16 18:56:34.904 075 15359.88 42.69 53527.50 88888.00 2015-03-16 18:56:35.404 075 15359.89 42.73 53527.50 88888.00 2015-03-16 18:56:35.904 075 15359.87 42.79 53527.53 88888.00 2015-03-16 18:56:36.404 075 15359.76 42.77 53527.57 88888.00 2015-03-16 18:56:36.904 075 15359.71 42.79 53527.56 88888.00 2015-03-16 18:56:37.404 075 15359.62 42.82 53527.52 88888.00 2015-03-16 18:56:37.904 075 15359.54 42.84 53527.53 88888.00 2015-03-16 18:56:38.404 075 15359.45 42.85 53527.54 88888.00 2015-03-16 18:56:38.904 075 15359.33 42.81 53527.56 88888.00 2015-03-16 18:56:39.404 075 15359.25 42.79 53527.54 88888.00 2015-03-16 18:56:39.904 075 15359.17 42.77 53527.53 88888.00 2015-03-16 18:56:40.404 075 15359.10 42.75 53527.45 88888.00 2015-03-16 18:56:40.904 075 15359.11 42.74 53527.45 88888.00 2015-03-16 18:56:41.404 075 15359.13 42.71 53527.44 88888.00 2015-03-16 18:56:41.904 075 15359.11 42.73 53527.39 88888.00 2015-03-16 18:56:42.404 075 15359.13 42.75 53527.42 88888.00 2015-03-16 18:56:42.904 075 15359.15 42.68 53527.42 88888.00 2015-03-16 18:56:43.404 075 15359.09 42.64 53527.38 88888.00 2015-03-16 18:56:43.904 075 15359.10 42.66 53527.45 88888.00 2015-03-16 18:56:44.404 075 15359.15 42.64 53527.37 88888.00 2015-03-16 18:56:44.904 075 15359.22 42.57 53527.35 88888.00 2015-03-16 18:56:45.404 075 15359.28 42.59 53527.35 88888.00 2015-03-16 18:56:45.904 075 15359.25 42.64 53527.28 88888.00 2015-03-16 18:56:46.404 075 15359.26 42.62 53527.27 88888.00 2015-03-16 18:56:46.904 075 15359.32 42.66 53527.28 88888.00 2015-03-16 18:56:47.404 075 15359.35 42.72 53527.25 88888.00 2015-03-16 18:56:47.904 075 15359.35 42.77 53527.24 88888.00 2015-03-16 18:56:48.404 075 15359.40 42.82 53527.28 88888.00 2015-03-16 18:56:48.904 075 15359.49 42.85 53527.28 88888.00 2015-03-16 18:56:49.405 075 15359.54 42.89 53527.28 88888.00 2015-03-16 18:56:49.905 075 15359.52 42.90 53527.31 88888.00 2015-03-16 18:56:50.405 075 15359.60 42.93 53527.43 88888.00 2015-03-16 18:56:50.905 075 15359.61 42.97 53527.41 88888.00 2015-03-16 18:56:51.405 075 15359.64 43.00 53527.32 88888.00 2015-03-16 18:56:51.905 075 15359.68 43.00 53527.33 88888.00 2015-03-16 18:56:52.405 075 15359.70 43.02 53527.37 88888.00 2015-03-16 18:56:52.905 075 15359.71 43.03 53527.33 88888.00 2015-03-16 18:56:53.405 075 15359.70 43.03 53527.31 88888.00 2015-03-16 18:56:53.905 075 15359.76 43.05 53527.34 88888.00 2015-03-16 18:56:54.405 075 15359.82 43.05 53527.35 88888.00 2015-03-16 18:56:54.905 075 15359.86 43.05 53527.35 88888.00 2015-03-16 18:56:55.405 075 15359.86 43.06 53527.31 88888.00 2015-03-16 18:56:55.905 075 15359.98 43.05 53527.37 88888.00 2015-03-16 18:56:56.405 075 15360.07 43.02 53527.37 88888.00 2015-03-16 18:56:56.905 075 15360.10 43.03 53527.30 88888.00 2015-03-16 18:56:57.405 075 15360.15 43.05 53527.28 88888.00 2015-03-16 18:56:57.905 075 15360.17 43.01 53527.27 88888.00 2015-03-16 18:56:58.405 075 15360.18 43.02 53527.28 88888.00 2015-03-16 18:56:58.905 075 15360.21 43.05 53527.26 88888.00 2015-03-16 18:56:59.405 075 15360.23 43.01 53527.18 88888.00 2015-03-16 18:56:59.905 075 15360.23 42.98 53527.13 88888.00 2015-03-16 18:57:00.405 075 15360.30 43.07 53527.14 88888.00 2015-03-16 18:57:00.905 075 15360.39 43.12 53527.19 88888.00 2015-03-16 18:57:01.405 075 15360.41 43.11 53527.15 88888.00 2015-03-16 18:57:01.905 075 15360.44 43.14 53527.15 88888.00 2015-03-16 18:57:02.405 075 15360.44 43.14 53527.15 88888.00 2015-03-16 18:57:02.905 075 15360.45 43.15 53527.12 88888.00 2015-03-16 18:57:03.405 075 15360.51 43.25 53527.12 88888.00 2015-03-16 18:57:03.905 075 15360.54 43.31 53527.13 88888.00 2015-03-16 18:57:04.405 075 15360.60 43.41 53527.10 88888.00 2015-03-16 18:57:04.905 075 15360.62 43.53 53527.08 88888.00 2015-03-16 18:57:05.405 075 15360.69 43.52 53527.04 88888.00 2015-03-16 18:57:05.905 075 15360.69 43.54 53527.05 88888.00 2015-03-16 18:57:06.405 075 15360.70 43.58 53527.07 88888.00 2015-03-16 18:57:06.905 075 15360.69 43.54 53527.07 88888.00 2015-03-16 18:57:07.405 075 15360.62 43.58 53527.12 88888.00 2015-03-16 18:57:07.905 075 15360.58 43.61 53527.13 88888.00 2015-03-16 18:57:08.405 075 15360.53 43.61 53527.18 88888.00 2015-03-16 18:57:08.905 075 15360.55 43.62 53527.22 88888.00 2015-03-16 18:57:09.405 075 15360.52 43.63 53527.23 88888.00 2015-03-16 18:57:09.905 075 15360.51 43.69 53527.23 88888.00 2015-03-16 18:57:10.405 075 15360.46 43.77 53527.19 88888.00 2015-03-16 18:57:10.905 075 15360.46 43.75 53527.24 88888.00 2015-03-16 18:57:11.405 075 15360.48 43.77 53527.24 88888.00 2015-03-16 18:57:11.905 075 15360.45 43.77 53527.25 88888.00 2015-03-16 18:57:12.405 075 15360.51 43.77 53527.25 88888.00 2015-03-16 18:57:12.905 075 15360.57 43.73 53527.28 88888.00 2015-03-16 18:57:13.405 075 15360.62 43.71 53527.32 88888.00 2015-03-16 18:57:13.905 075 15360.61 43.71 53527.28 88888.00 2015-03-16 18:57:14.405 075 15360.68 43.67 53527.24 88888.00 2015-03-16 18:57:14.905 075 15360.66 43.64 53527.17 88888.00 2015-03-16 18:57:15.405 075 15360.73 43.69 53527.17 88888.00 2015-03-16 18:57:15.905 075 15360.77 43.62 53527.08 88888.00 2015-03-16 18:57:16.405 075 15360.79 43.62 53527.01 88888.00 2015-03-16 18:57:16.905 075 15360.86 43.59 53527.00 88888.00 2015-03-16 18:57:17.405 075 15360.96 43.53 53526.93 88888.00 2015-03-16 18:57:17.905 075 15360.94 43.51 53526.91 88888.00 2015-03-16 18:57:18.405 075 15360.98 43.53 53526.91 88888.00 2015-03-16 18:57:18.905 075 15361.03 43.66 53526.92 88888.00 2015-03-16 18:57:19.405 075 15361.04 43.71 53526.91 88888.00 2015-03-16 18:57:19.905 075 15361.03 43.73 53526.92 88888.00 2015-03-16 18:57:20.405 075 15361.02 43.73 53526.94 88888.00 2015-03-16 18:57:20.905 075 15361.05 43.73 53526.91 88888.00 2015-03-16 18:57:21.405 075 15361.05 43.75 53526.86 88888.00 2015-03-16 18:57:21.905 075 15361.02 43.77 53526.83 88888.00 2015-03-16 18:57:22.405 075 15361.00 43.83 53526.80 88888.00 2015-03-16 18:57:22.905 075 15360.99 43.94 53526.80 88888.00 2015-03-16 18:57:23.405 075 15361.06 43.95 53526.77 88888.00 2015-03-16 18:57:23.905 075 15361.06 43.95 53526.78 88888.00 2015-03-16 18:57:24.405 075 15361.09 43.97 53526.81 88888.00 2015-03-16 18:57:24.905 075 15361.11 44.01 53526.87 88888.00 2015-03-16 18:57:25.405 075 15361.12 44.05 53526.87 88888.00 2015-03-16 18:57:25.905 075 15361.13 44.10 53526.90 88888.00 2015-03-16 18:57:26.405 075 15361.13 44.14 53526.94 88888.00 2015-03-16 18:57:26.905 075 15361.08 44.22 53527.00 88888.00 2015-03-16 18:57:27.405 075 15360.99 44.20 53527.07 88888.00 2015-03-16 18:57:27.905 075 15361.03 44.21 53527.05 88888.00 2015-03-16 18:57:28.405 075 15361.03 44.19 53526.98 88888.00 2015-03-16 18:57:28.905 075 15361.07 44.26 53527.06 88888.00 2015-03-16 18:57:29.405 075 15361.13 44.22 53527.10 88888.00 2015-03-16 18:57:29.905 075 15361.15 44.16 53527.08 88888.00 2015-03-16 18:57:30.405 075 15361.14 44.15 53527.06 88888.00 2015-03-16 18:57:30.905 075 15361.22 44.13 53527.14 88888.00 2015-03-16 18:57:31.405 075 15361.26 44.05 53527.12 88888.00 2015-03-16 18:57:31.905 075 15361.31 44.02 53527.07 88888.00 2015-03-16 18:57:32.405 075 15361.31 43.95 53527.03 88888.00 2015-03-16 18:57:32.905 075 15361.40 43.89 53527.02 88888.00 2015-03-16 18:57:33.405 075 15361.48 43.84 53527.00 88888.00 2015-03-16 18:57:33.905 075 15361.53 43.80 53527.00 88888.00 2015-03-16 18:57:34.405 075 15361.60 43.79 53526.97 88888.00 2015-03-16 18:57:34.905 075 15361.72 43.84 53526.94 88888.00 2015-03-16 18:57:35.405 075 15361.78 43.86 53526.91 88888.00 2015-03-16 18:57:35.905 075 15361.84 43.88 53526.92 88888.00 2015-03-16 18:57:36.405 075 15361.89 43.83 53526.88 88888.00 2015-03-16 18:57:36.905 075 15361.90 43.83 53526.91 88888.00 2015-03-16 18:57:37.405 075 15361.90 43.86 53526.94 88888.00 2015-03-16 18:57:37.905 075 15361.96 43.90 53526.91 88888.00 2015-03-16 18:57:38.405 075 15361.98 43.87 53526.89 88888.00 2015-03-16 18:57:38.905 075 15361.97 43.85 53526.88 88888.00 2015-03-16 18:57:39.405 075 15361.91 43.84 53526.83 88888.00 2015-03-16 18:57:39.905 075 15361.91 43.77 53526.77 88888.00 2015-03-16 18:57:40.405 075 15361.97 43.75 53526.83 88888.00 2015-03-16 18:57:40.905 075 15362.03 43.76 53526.86 88888.00 2015-03-16 18:57:41.405 075 15361.98 43.75 53527.02 88888.00 2015-03-16 18:57:41.905 075 15361.97 43.73 53527.07 88888.00 2015-03-16 18:57:42.405 075 15361.93 43.72 53527.05 88888.00 2015-03-16 18:57:42.905 075 15361.94 43.69 53527.07 88888.00 2015-03-16 18:57:43.405 075 15361.94 43.64 53527.06 88888.00 2015-03-16 18:57:43.905 075 15361.95 43.64 53527.06 88888.00 2015-03-16 18:57:44.405 075 15361.96 43.69 53527.06 88888.00 2015-03-16 18:57:44.905 075 15361.97 43.66 53527.05 88888.00 2015-03-16 18:57:45.405 075 15362.00 43.67 53527.06 88888.00 2015-03-16 18:57:45.905 075 15362.05 43.67 53527.01 88888.00 2015-03-16 18:57:46.405 075 15362.07 43.64 53527.04 88888.00 2015-03-16 18:57:46.905 075 15362.07 43.63 53527.06 88888.00 2015-03-16 18:57:47.405 075 15362.07 43.61 53527.02 88888.00 2015-03-16 18:57:47.905 075 15362.05 43.64 53526.96 88888.00 2015-03-16 18:57:48.405 075 15362.08 43.66 53526.98 88888.00 2015-03-16 18:57:48.905 075 15362.13 43.64 53526.97 88888.00 2015-03-16 18:57:49.405 075 15362.16 43.60 53527.01 88888.00 2015-03-16 18:57:49.905 075 15362.16 43.60 53527.01 88888.00 2015-03-16 18:57:50.405 075 15362.22 43.58 53527.06 88888.00 2015-03-16 18:57:50.905 075 15362.22 43.53 53527.09 88888.00 2015-03-16 18:57:51.405 075 15362.21 43.49 53527.04 88888.00 2015-03-16 18:57:51.905 075 15362.24 43.45 53527.03 88888.00 2015-03-16 18:57:52.405 075 15362.25 43.47 53526.95 88888.00 2015-03-16 18:57:52.905 075 15362.31 43.52 53526.97 88888.00 2015-03-16 18:57:53.405 075 15362.34 43.51 53526.98 88888.00 2015-03-16 18:57:53.905 075 15362.33 43.47 53526.94 88888.00 2015-03-16 18:57:54.405 075 15362.36 43.50 53526.92 88888.00 2015-03-16 18:57:54.905 075 15362.39 43.46 53526.89 88888.00 2015-03-16 18:57:55.405 075 15362.39 43.50 53526.82 88888.00 2015-03-16 18:57:55.905 075 15362.35 43.57 53526.78 88888.00 2015-03-16 18:57:56.405 075 15362.36 43.60 53526.82 88888.00 2015-03-16 18:57:56.905 075 15362.39 43.62 53526.81 88888.00 2015-03-16 18:57:57.405 075 15362.30 43.64 53526.75 88888.00 2015-03-16 18:57:57.905 075 15362.23 43.66 53526.75 88888.00 2015-03-16 18:57:58.405 075 15362.17 43.64 53526.76 88888.00 2015-03-16 18:57:58.905 075 15362.16 43.67 53526.77 88888.00 2015-03-16 18:57:59.405 075 15362.21 43.67 53526.72 88888.00 2015-03-16 18:57:59.905 075 15362.25 43.70 53526.77 88888.00 2015-03-16 18:58:00.405 075 15362.31 43.71 53526.84 88888.00 2015-03-16 18:58:00.905 075 15362.30 43.72 53526.86 88888.00 2015-03-16 18:58:01.405 075 15362.29 43.73 53526.86 88888.00 2015-03-16 18:58:01.905 075 15362.33 43.68 53526.84 88888.00 2015-03-16 18:58:02.405 075 15362.41 43.70 53526.82 88888.00 2015-03-16 18:58:02.905 075 15362.48 43.69 53526.91 88888.00 2015-03-16 18:58:03.405 075 15362.54 43.72 53526.92 88888.00 2015-03-16 18:58:03.905 075 15362.67 43.68 53526.87 88888.00 2015-03-16 18:58:04.405 075 15362.70 43.62 53526.85 88888.00 2015-03-16 18:58:04.905 075 15362.74 43.58 53526.90 88888.00 2015-03-16 18:58:05.405 075 15362.80 43.54 53526.85 88888.00 2015-03-16 18:58:05.905 075 15362.92 43.55 53526.82 88888.00 2015-03-16 18:58:06.405 075 15363.02 43.55 53526.90 88888.00 2015-03-16 18:58:06.905 075 15363.04 43.54 53526.90 88888.00 2015-03-16 18:58:07.405 075 15363.02 43.47 53526.88 88888.00 2015-03-16 18:58:07.905 075 15363.12 43.40 53526.86 88888.00 2015-03-16 18:58:08.405 075 15363.17 43.40 53526.84 88888.00 2015-03-16 18:58:08.905 075 15363.24 43.42 53526.77 88888.00 2015-03-16 18:58:09.405 075 15363.28 43.33 53526.68 88888.00 2015-03-16 18:58:09.905 075 15363.29 43.31 53526.69 88888.00 2015-03-16 18:58:10.405 075 15363.31 43.37 53526.67 88888.00 2015-03-16 18:58:10.905 075 15363.28 43.41 53526.66 88888.00 2015-03-16 18:58:11.405 075 15363.28 43.35 53526.65 88888.00 2015-03-16 18:58:11.905 075 15363.33 43.35 53526.66 88888.00 2015-03-16 18:58:12.405 075 15363.34 43.41 53526.71 88888.00 2015-03-16 18:58:12.905 075 15363.28 43.41 53526.69 88888.00 2015-03-16 18:58:13.405 075 15363.23 43.45 53526.73 88888.00 2015-03-16 18:58:13.905 075 15363.17 43.45 53526.74 88888.00 2015-03-16 18:58:14.405 075 15363.16 43.49 53526.67 88888.00 2015-03-16 18:58:14.905 075 15363.13 43.41 53526.64 88888.00 2015-03-16 18:58:15.405 075 15363.05 43.40 53526.62 88888.00 2015-03-16 18:58:15.905 075 15362.98 43.43 53526.57 88888.00 2015-03-16 18:58:16.405 075 15362.99 43.43 53526.56 88888.00 2015-03-16 18:58:16.905 075 15362.99 43.46 53526.60 88888.00 2015-03-16 18:58:17.405 075 15363.03 43.45 53526.61 88888.00 2015-03-16 18:58:17.905 075 15362.96 43.50 53526.61 88888.00 2015-03-16 18:58:18.405 075 15362.97 43.54 53526.63 88888.00 2015-03-16 18:58:18.905 075 15362.97 43.62 53526.66 88888.00 2015-03-16 18:58:19.405 075 15362.94 43.68 53526.69 88888.00 2015-03-16 18:58:19.905 075 15362.94 43.70 53526.64 88888.00 2015-03-16 18:58:20.405 075 15362.88 43.75 53526.61 88888.00 2015-03-16 18:58:20.905 075 15362.87 43.79 53526.62 88888.00 2015-03-16 18:58:21.405 075 15362.85 43.79 53526.54 88888.00 2015-03-16 18:58:21.905 075 15362.79 43.76 53526.46 88888.00 2015-03-16 18:58:22.405 075 15362.79 43.77 53526.50 88888.00 2015-03-16 18:58:22.905 075 15362.79 43.77 53526.56 88888.00 2015-03-16 18:58:23.405 075 15362.79 43.81 53526.54 88888.00 2015-03-16 18:58:23.905 075 15362.80 43.78 53526.53 88888.00 2015-03-16 18:58:24.405 075 15362.87 43.86 53526.55 88888.00 2015-03-16 18:58:24.905 075 15362.88 43.87 53526.61 88888.00 2015-03-16 18:58:25.405 075 15362.90 43.86 53526.64 88888.00 2015-03-16 18:58:25.905 075 15362.90 43.86 53526.67 88888.00 2015-03-16 18:58:26.405 075 15362.94 43.89 53526.69 88888.00 2015-03-16 18:58:26.905 075 15362.90 43.86 53526.64 88888.00 2015-03-16 18:58:27.405 075 15362.81 43.85 53526.56 88888.00 2015-03-16 18:58:27.905 075 15362.86 43.86 53526.55 88888.00 2015-03-16 18:58:28.405 075 15362.93 43.85 53526.57 88888.00 2015-03-16 18:58:28.905 075 15362.90 43.83 53526.58 88888.00 2015-03-16 18:58:29.405 075 15362.86 43.83 53526.56 88888.00 2015-03-16 18:58:29.905 075 15362.95 43.84 53526.58 88888.00 2015-03-16 18:58:30.405 075 15363.07 43.89 53526.67 88888.00 2015-03-16 18:58:30.905 075 15363.13 43.80 53526.71 88888.00 2015-03-16 18:58:31.405 075 15363.13 43.79 53526.64 88888.00 2015-03-16 18:58:31.905 075 15363.21 43.85 53526.62 88888.00 2015-03-16 18:58:32.405 075 15363.31 43.92 53526.69 88888.00 2015-03-16 18:58:32.905 075 15363.44 43.95 53526.67 88888.00 2015-03-16 18:58:33.405 075 15363.57 43.98 53526.62 88888.00 2015-03-16 18:58:33.905 075 15363.65 44.00 53526.67 88888.00 2015-03-16 18:58:34.405 075 15363.74 44.02 53526.65 88888.00 2015-03-16 18:58:34.905 075 15363.79 44.01 53526.69 88888.00 2015-03-16 18:58:35.405 075 15363.78 44.00 53526.67 88888.00 2015-03-16 18:58:35.905 075 15363.80 44.03 53526.65 88888.00 2015-03-16 18:58:36.405 075 15363.84 44.02 53526.68 88888.00 2015-03-16 18:58:36.905 075 15363.83 44.00 53526.67 88888.00 2015-03-16 18:58:37.405 075 15363.85 44.04 53526.61 88888.00 2015-03-16 18:58:37.905 075 15363.81 43.92 53526.63 88888.00 2015-03-16 18:58:38.405 075 15363.81 43.93 53526.61 88888.00 2015-03-16 18:58:38.905 075 15363.70 43.93 53526.56 88888.00 2015-03-16 18:58:39.405 075 15363.63 43.89 53526.50 88888.00 2015-03-16 18:58:39.905 075 15363.51 43.85 53526.47 88888.00 2015-03-16 18:58:40.405 075 15363.43 43.86 53526.50 88888.00 2015-03-16 18:58:40.905 075 15363.37 43.86 53526.45 88888.00 2015-03-16 18:58:41.405 075 15363.31 43.89 53526.49 88888.00 2015-03-16 18:58:41.905 075 15363.15 43.89 53526.47 88888.00 2015-03-16 18:58:42.405 075 15363.13 43.86 53526.43 88888.00 2015-03-16 18:58:42.905 075 15363.16 43.85 53526.47 88888.00 2015-03-16 18:58:43.405 075 15363.08 43.88 53526.50 88888.00 2015-03-16 18:58:43.905 075 15363.05 43.95 53526.45 88888.00 2015-03-16 18:58:44.405 075 15363.05 43.97 53526.46 88888.00 2015-03-16 18:58:44.905 075 15363.04 43.96 53526.47 88888.00 2015-03-16 18:58:45.405 075 15363.02 43.97 53526.42 88888.00 2015-03-16 18:58:45.905 075 15363.04 43.97 53526.40 88888.00 2015-03-16 18:58:46.405 075 15363.10 43.98 53526.38 88888.00 2015-03-16 18:58:46.905 075 15363.21 44.03 53526.34 88888.00 2015-03-16 18:58:47.405 075 15363.34 44.07 53526.45 88888.00 2015-03-16 18:58:47.905 075 15363.41 44.02 53526.46 88888.00 2015-03-16 18:58:48.405 075 15363.44 44.09 53526.47 88888.00 2015-03-16 18:58:48.905 075 15363.57 44.11 53526.45 88888.00 2015-03-16 18:58:49.405 075 15363.68 44.12 53526.41 88888.00 2015-03-16 18:58:49.905 075 15363.72 44.19 53526.41 88888.00 2015-03-16 18:58:50.405 075 15363.77 44.19 53526.38 88888.00 2015-03-16 18:58:50.905 075 15363.78 44.23 53526.32 88888.00 2015-03-16 18:58:51.405 075 15363.84 44.23 53526.34 88888.00 2015-03-16 18:58:51.905 075 15363.86 44.31 53526.34 88888.00 2015-03-16 18:58:52.405 075 15363.95 44.28 53526.36 88888.00 2015-03-16 18:58:52.905 075 15363.96 44.30 53526.34 88888.00 2015-03-16 18:58:53.405 075 15364.01 44.33 53526.33 88888.00 2015-03-16 18:58:53.905 075 15364.01 44.32 53526.35 88888.00 2015-03-16 18:58:54.405 075 15364.03 44.31 53526.34 88888.00 2015-03-16 18:58:54.905 075 15364.07 44.27 53526.35 88888.00 2015-03-16 18:58:55.405 075 15364.12 44.30 53526.34 88888.00 2015-03-16 18:58:55.905 075 15364.16 44.31 53526.34 88888.00 2015-03-16 18:58:56.405 075 15364.20 44.30 53526.31 88888.00 2015-03-16 18:58:56.905 075 15364.20 44.36 53526.30 88888.00 2015-03-16 18:58:57.405 075 15364.22 44.29 53526.30 88888.00 2015-03-16 18:58:57.905 075 15364.23 44.26 53526.34 88888.00 2015-03-16 18:58:58.405 075 15364.26 44.26 53526.34 88888.00 2015-03-16 18:58:58.905 075 15364.26 44.31 53526.32 88888.00 2015-03-16 18:58:59.405 075 15364.24 44.38 53526.30 88888.00 2015-03-16 18:58:59.905 075 15364.21 44.33 53526.31 88888.00 2015-03-16 18:59:00.405 075 15364.13 44.39 53526.23 88888.00 2015-03-16 18:59:00.905 075 15364.02 44.40 53526.18 88888.00 2015-03-16 18:59:01.405 075 15363.95 44.33 53526.12 88888.00 2015-03-16 18:59:01.905 075 15363.90 44.44 53526.16 88888.00 2015-03-16 18:59:02.405 075 15363.86 44.49 53526.09 88888.00 2015-03-16 18:59:02.905 075 15363.83 44.53 53526.12 88888.00 2015-03-16 18:59:03.405 075 15363.80 44.58 53526.16 88888.00 2015-03-16 18:59:03.905 075 15363.77 44.61 53526.22 88888.00 2015-03-16 18:59:04.405 075 15363.76 44.72 53526.29 88888.00 2015-03-16 18:59:04.905 075 15363.71 44.82 53526.29 88888.00 2015-03-16 18:59:05.405 075 15363.67 44.84 53526.29 88888.00 2015-03-16 18:59:05.905 075 15363.63 44.90 53526.30 88888.00 2015-03-16 18:59:06.405 075 15363.68 44.94 53526.26 88888.00 2015-03-16 18:59:06.905 075 15363.62 44.90 53526.24 88888.00 2015-03-16 18:59:07.405 075 15363.67 45.00 53526.27 88888.00 2015-03-16 18:59:07.905 075 15363.66 45.07 53526.27 88888.00 2015-03-16 18:59:08.405 075 15363.68 45.04 53526.25 88888.00 2015-03-16 18:59:08.905 075 15363.68 45.02 53526.25 88888.00 2015-03-16 18:59:09.405 075 15363.66 45.09 53526.22 88888.00 2015-03-16 18:59:09.905 075 15363.72 45.08 53526.28 88888.00 2015-03-16 18:59:10.405 075 15363.70 45.07 53526.28 88888.00 2015-03-16 18:59:10.905 075 15363.72 45.08 53526.33 88888.00 2015-03-16 18:59:11.405 075 15363.76 45.14 53526.34 88888.00 2015-03-16 18:59:11.905 075 15363.80 45.14 53526.28 88888.00 2015-03-16 18:59:12.405 075 15363.93 45.13 53526.32 88888.00 2015-03-16 18:59:12.905 075 15363.95 45.15 53526.32 88888.00 2015-03-16 18:59:13.405 075 15363.99 45.07 53526.28 88888.00 2015-03-16 18:59:13.905 075 15364.02 45.05 53526.27 88888.00 2015-03-16 18:59:14.405 075 15364.01 45.04 53526.21 88888.00 2015-03-16 18:59:14.905 075 15363.96 44.97 53526.15 88888.00 2015-03-16 18:59:15.405 075 15363.97 44.98 53526.17 88888.00 2015-03-16 18:59:15.905 075 15364.02 45.04 53526.20 88888.00 2015-03-16 18:59:16.405 075 15364.01 45.08 53526.20 88888.00 2015-03-16 18:59:16.905 075 15363.98 45.02 53526.23 88888.00 2015-03-16 18:59:17.405 075 15364.01 45.00 53526.24 88888.00 2015-03-16 18:59:17.905 075 15363.99 45.05 53526.28 88888.00 2015-03-16 18:59:18.405 075 15363.97 45.11 53526.24 88888.00 2015-03-16 18:59:18.905 075 15364.01 45.15 53526.24 88888.00 2015-03-16 18:59:19.405 075 15363.96 45.21 53526.23 88888.00 2015-03-16 18:59:19.905 075 15363.92 45.15 53526.18 88888.00 2015-03-16 18:59:20.405 075 15363.85 45.16 53526.14 88888.00 2015-03-16 18:59:20.905 075 15363.84 45.26 53526.12 88888.00 2015-03-16 18:59:21.405 075 15363.84 45.36 53526.18 88888.00 2015-03-16 18:59:21.905 075 15363.86 45.37 53526.23 88888.00 2015-03-16 18:59:22.405 075 15363.84 45.35 53526.26 88888.00 2015-03-16 18:59:22.905 075 15363.81 45.37 53526.28 88888.00 2015-03-16 18:59:23.405 075 15363.86 45.49 53526.37 88888.00 2015-03-16 18:59:23.905 075 15363.88 45.50 53526.35 88888.00 2015-03-16 18:59:24.405 075 15363.89 45.49 53526.38 88888.00 2015-03-16 18:59:24.905 075 15363.92 45.49 53526.38 88888.00 2015-03-16 18:59:25.405 075 15363.92 45.52 53526.37 88888.00 2015-03-16 18:59:25.905 075 15363.92 45.53 53526.32 88888.00 2015-03-16 18:59:26.405 075 15363.94 45.58 53526.31 88888.00 2015-03-16 18:59:26.905 075 15363.94 45.61 53526.32 88888.00 2015-03-16 18:59:27.405 075 15363.92 45.62 53526.27 88888.00 2015-03-16 18:59:27.905 075 15363.89 45.59 53526.27 88888.00 2015-03-16 18:59:28.405 075 15363.85 45.61 53526.27 88888.00 2015-03-16 18:59:28.905 075 15363.81 45.68 53526.32 88888.00 2015-03-16 18:59:29.405 075 15363.79 45.69 53526.29 88888.00 2015-03-16 18:59:29.905 075 15363.78 45.70 53526.32 88888.00 2015-03-16 18:59:30.405 075 15363.78 45.65 53526.30 88888.00 2015-03-16 18:59:30.905 075 15363.78 45.59 53526.22 88888.00 2015-03-16 18:59:31.405 075 15363.70 45.63 53526.18 88888.00 2015-03-16 18:59:31.905 075 15363.71 45.63 53526.14 88888.00 2015-03-16 18:59:32.405 075 15363.72 45.62 53526.09 88888.00 2015-03-16 18:59:32.905 075 15363.74 45.60 53526.04 88888.00 2015-03-16 18:59:33.405 075 15363.75 45.63 53526.11 88888.00 2015-03-16 18:59:33.905 075 15363.74 45.69 53526.10 88888.00 2015-03-16 18:59:34.405 075 15363.75 45.69 53526.07 88888.00 2015-03-16 18:59:34.905 075 15363.81 45.67 53526.06 88888.00 2015-03-16 18:59:35.405 075 15363.83 45.58 53526.08 88888.00 2015-03-16 18:59:35.905 075 15363.84 45.52 53526.07 88888.00 2015-03-16 18:59:36.405 075 15363.87 45.56 53526.10 88888.00 2015-03-16 18:59:36.905 075 15363.84 45.57 53526.07 88888.00 2015-03-16 18:59:37.405 075 15363.85 45.52 53526.07 88888.00 2015-03-16 18:59:37.905 075 15363.83 45.43 53526.06 88888.00 2015-03-16 18:59:38.405 075 15363.86 45.43 53526.05 88888.00 2015-03-16 18:59:38.905 075 15363.92 45.50 53526.05 88888.00 2015-03-16 18:59:39.405 075 15364.02 45.52 53526.07 88888.00 2015-03-16 18:59:39.905 075 15364.03 45.50 53526.06 88888.00 2015-03-16 18:59:40.405 075 15364.03 45.50 53526.08 88888.00 2015-03-16 18:59:40.905 075 15364.04 45.53 53526.05 88888.00 2015-03-16 18:59:41.405 075 15364.11 45.60 53526.07 88888.00 2015-03-16 18:59:41.905 075 15364.10 45.58 53526.08 88888.00 2015-03-16 18:59:42.405 075 15364.06 45.58 53526.06 88888.00 2015-03-16 18:59:42.905 075 15364.05 45.54 53526.05 88888.00 2015-03-16 18:59:43.405 075 15364.05 45.59 53526.14 88888.00 2015-03-16 18:59:43.905 075 15364.05 45.63 53526.12 88888.00 2015-03-16 18:59:44.405 075 15364.05 45.61 53526.10 88888.00 2015-03-16 18:59:44.905 075 15364.04 45.57 53526.15 88888.00 2015-03-16 18:59:45.405 075 15364.01 45.53 53526.16 88888.00 2015-03-16 18:59:45.905 075 15364.01 45.57 53526.16 88888.00 2015-03-16 18:59:46.405 075 15364.06 45.66 53526.20 88888.00 2015-03-16 18:59:46.905 075 15364.01 45.69 53526.20 88888.00 2015-03-16 18:59:47.405 075 15363.97 45.65 53526.21 88888.00 2015-03-16 18:59:47.905 075 15363.96 45.68 53526.17 88888.00 2015-03-16 18:59:48.405 075 15363.98 45.82 53526.15 88888.00 2015-03-16 18:59:48.905 075 15363.89 45.89 53526.13 88888.00 2015-03-16 18:59:49.405 075 15363.87 45.88 53526.17 88888.00 2015-03-16 18:59:49.905 075 15363.84 45.83 53526.15 88888.00 2015-03-16 18:59:50.405 075 15363.84 45.88 53526.11 88888.00 2015-03-16 18:59:50.905 075 15363.81 45.95 53526.13 88888.00 2015-03-16 18:59:51.405 075 15363.81 46.01 53526.10 88888.00 2015-03-16 18:59:51.905 075 15363.76 46.08 53526.14 88888.00 2015-03-16 18:59:52.405 075 15363.72 46.03 53526.17 88888.00 2015-03-16 18:59:52.905 075 15363.66 45.95 53526.18 88888.00 2015-03-16 18:59:53.405 075 15363.68 45.93 53526.17 88888.00 2015-03-16 18:59:53.905 075 15363.62 45.89 53526.15 88888.00 2015-03-16 18:59:54.405 075 15363.53 45.92 53526.15 88888.00 2015-03-16 18:59:54.905 075 15363.52 45.94 53526.17 88888.00 2015-03-16 18:59:55.405 075 15363.52 45.89 53526.15 88888.00 2015-03-16 18:59:55.905 075 15363.47 45.89 53526.06 88888.00 2015-03-16 18:59:56.405 075 15363.50 45.94 53526.05 88888.00 2015-03-16 18:59:56.905 075 15363.52 45.94 53526.08 88888.00 2015-03-16 18:59:57.405 075 15363.52 45.96 53526.12 88888.00 2015-03-16 18:59:57.905 075 15363.51 46.02 53526.13 88888.00 2015-03-16 18:59:58.405 075 15363.53 46.10 53526.17 88888.00 2015-03-16 18:59:58.905 075 15363.54 46.14 53526.18 88888.00 2015-03-16 18:59:59.405 075 15363.56 46.12 53526.20 88888.00 2015-03-16 18:59:59.905 075 15363.56 46.12 53526.21 88888.00 2015-03-16 19:00:00.405 075 15363.59 46.15 53526.21 88888.00 2015-03-16 19:00:00.905 075 15363.61 46.21 53526.28 88888.00 2015-03-16 19:00:01.405 075 15363.59 46.28 53526.22 88888.00 2015-03-16 19:00:01.905 075 15363.61 46.29 53526.16 88888.00 2015-03-16 19:00:02.405 075 15363.59 46.28 53526.14 88888.00 2015-03-16 19:00:02.905 075 15363.60 46.31 53526.18 88888.00 2015-03-16 19:00:03.405 075 15363.62 46.35 53526.23 88888.00 2015-03-16 19:00:03.905 075 15363.66 46.34 53526.25 88888.00 2015-03-16 19:00:04.405 075 15363.75 46.44 53526.34 88888.00 2015-03-16 19:00:04.905 075 15363.75 46.55 53526.36 88888.00 2015-03-16 19:00:05.405 075 15363.72 46.69 53526.36 88888.00 2015-03-16 19:00:05.905 075 15363.79 46.74 53526.40 88888.00 2015-03-16 19:00:06.405 075 15363.83 46.78 53526.42 88888.00 2015-03-16 19:00:06.905 075 15363.87 46.82 53526.40 88888.00 2015-03-16 19:00:07.405 075 15363.81 46.83 53526.36 88888.00 2015-03-16 19:00:07.905 075 15363.81 46.83 53526.36 88888.00 2015-03-16 19:00:08.405 075 15363.81 46.81 53526.42 88888.00 2015-03-16 19:00:08.905 075 15363.78 46.77 53526.43 88888.00 2015-03-16 19:00:09.405 075 15363.77 46.75 53526.44 88888.00 2015-03-16 19:00:09.905 075 15363.76 46.82 53526.38 88888.00 2015-03-16 19:00:10.405 075 15363.78 46.83 53526.44 88888.00 2015-03-16 19:00:10.905 075 15363.78 46.82 53526.47 88888.00 2015-03-16 19:00:11.405 075 15363.76 46.83 53526.53 88888.00 2015-03-16 19:00:11.905 075 15363.72 46.74 53526.49 88888.00 2015-03-16 19:00:12.405 075 15363.72 46.71 53526.45 88888.00 2015-03-16 19:00:12.905 075 15363.76 46.68 53526.42 88888.00 2015-03-16 19:00:13.405 075 15363.74 46.63 53526.40 88888.00 2015-03-16 19:00:13.905 075 15363.72 46.60 53526.35 88888.00 2015-03-16 19:00:14.405 075 15363.71 46.54 53526.30 88888.00 2015-03-16 19:00:14.905 075 15363.68 46.48 53526.37 88888.00 2015-03-16 19:00:15.405 075 15363.68 46.45 53526.38 88888.00 2015-03-16 19:00:15.905 075 15363.66 46.43 53526.40 88888.00 2015-03-16 19:00:16.405 075 15363.62 46.36 53526.44 88888.00 2015-03-16 19:00:16.905 075 15363.63 46.38 53526.44 88888.00 2015-03-16 19:00:17.405 075 15363.68 46.38 53526.36 88888.00 2015-03-16 19:00:17.905 075 15363.61 46.38 53526.34 88888.00 2015-03-16 19:00:18.405 075 15363.61 46.29 53526.25 88888.00 2015-03-16 19:00:18.905 075 15363.57 46.26 53526.27 88888.00 2015-03-16 19:00:19.405 075 15363.57 46.34 53526.22 88888.00 2015-03-16 19:00:19.905 075 15363.51 46.34 53526.17 88888.00 2015-03-16 19:00:20.405 075 15363.43 46.36 53526.18 88888.00 2015-03-16 19:00:20.905 075 15363.40 46.42 53526.20 88888.00 2015-03-16 19:00:21.405 075 15363.38 46.44 53526.23 88888.00 2015-03-16 19:00:21.905 075 15363.31 46.44 53526.21 88888.00 2015-03-16 19:00:22.405 075 15363.26 46.46 53526.25 88888.00 2015-03-16 19:00:22.905 075 15363.19 46.47 53526.26 88888.00 2015-03-16 19:00:23.405 075 15363.15 46.54 53526.29 88888.00 2015-03-16 19:00:23.905 075 15363.16 46.65 53526.37 88888.00 2015-03-16 19:00:24.405 075 15363.12 46.68 53526.38 88888.00 2015-03-16 19:00:24.905 075 15363.08 46.64 53526.38 88888.00 2015-03-16 19:00:25.405 075 15363.12 46.57 53526.35 88888.00 2015-03-16 19:00:25.905 075 15363.14 46.51 53526.28 88888.00 2015-03-16 19:00:26.405 075 15363.13 46.47 53526.33 88888.00 2015-03-16 19:00:26.905 075 15363.16 46.44 53526.42 88888.00 2015-03-16 19:00:27.405 075 15363.24 46.44 53526.40 88888.00 2015-03-16 19:00:27.905 075 15363.30 46.51 53526.37 88888.00 2015-03-16 19:00:28.405 075 15363.37 46.51 53526.44 88888.00 2015-03-16 19:00:28.905 075 15363.40 46.54 53526.44 88888.00 2015-03-16 19:00:29.405 075 15363.42 46.53 53526.45 88888.00 2015-03-16 19:00:29.905 075 15363.42 46.54 53526.38 88888.00 2015-03-16 19:00:30.405 075 15363.40 46.56 53526.35 88888.00 2015-03-16 19:00:30.905 075 15363.39 46.60 53526.35 88888.00 2015-03-16 19:00:31.405 075 15363.34 46.57 53526.35 88888.00 2015-03-16 19:00:31.905 075 15363.34 46.58 53526.41 88888.00 2015-03-16 19:00:32.405 075 15363.34 46.61 53526.52 88888.00 2015-03-16 19:00:32.905 075 15363.32 46.64 53526.55 88888.00 2015-03-16 19:00:33.405 075 15363.28 46.64 53526.57 88888.00 2015-03-16 19:00:33.905 075 15363.29 46.63 53526.63 88888.00 2015-03-16 19:00:34.405 075 15363.23 46.61 53526.60 88888.00 2015-03-16 19:00:34.905 075 15363.22 46.65 53526.60 88888.00 2015-03-16 19:00:35.405 075 15363.15 46.70 53526.71 88888.00 2015-03-16 19:00:35.905 075 15363.05 46.71 53526.70 88888.00 2015-03-16 19:00:36.405 075 15362.95 46.74 53526.63 88888.00 2015-03-16 19:00:36.905 075 15362.89 46.71 53526.61 88888.00 2015-03-16 19:00:37.405 075 15362.83 46.69 53526.56 88888.00 2015-03-16 19:00:37.905 075 15362.77 46.70 53526.55 88888.00 2015-03-16 19:00:38.405 075 15362.69 46.72 53526.56 88888.00 2015-03-16 19:00:38.905 075 15362.63 46.78 53526.69 88888.00 2015-03-16 19:00:39.405 075 15362.49 46.84 53526.72 88888.00 2015-03-16 19:00:39.905 075 15362.42 46.94 53526.68 88888.00 2015-03-16 19:00:40.405 075 15362.36 47.04 53526.68 88888.00 2015-03-16 19:00:40.905 075 15362.35 47.05 53526.71 88888.00 2015-03-16 19:00:41.405 075 15362.35 47.08 53526.72 88888.00 2015-03-16 19:00:41.905 075 15362.30 47.05 53526.72 88888.00 2015-03-16 19:00:42.405 075 15362.30 47.04 53526.70 88888.00 2015-03-16 19:00:42.905 075 15362.36 47.00 53526.69 88888.00 2015-03-16 19:00:43.405 075 15362.36 47.06 53526.67 88888.00 2015-03-16 19:00:43.905 075 15362.36 47.13 53526.71 88888.00 2015-03-16 19:00:44.405 075 15362.38 47.14 53526.71 88888.00 2015-03-16 19:00:44.905 075 15362.35 47.21 53526.67 88888.00 2015-03-16 19:00:45.405 075 15362.34 47.31 53526.67 88888.00 2015-03-16 19:00:45.905 075 15362.40 47.32 53526.71 88888.00 2015-03-16 19:00:46.405 075 15362.41 47.29 53526.77 88888.00 2015-03-16 19:00:46.905 075 15362.45 47.21 53526.77 88888.00 2015-03-16 19:00:47.405 075 15362.50 47.26 53526.73 88888.00 2015-03-16 19:00:47.905 075 15362.57 47.32 53526.70 88888.00 2015-03-16 19:00:48.405 075 15362.61 47.35 53526.70 88888.00 2015-03-16 19:00:48.905 075 15362.65 47.35 53526.72 88888.00 2015-03-16 19:00:49.405 075 15362.65 47.38 53526.69 88888.00 2015-03-16 19:00:49.905 075 15362.72 47.38 53526.68 88888.00 2015-03-16 19:00:50.405 075 15362.83 47.41 53526.73 88888.00 2015-03-16 19:00:50.905 075 15362.83 47.43 53526.75 88888.00 2015-03-16 19:00:51.405 075 15362.85 47.40 53526.72 88888.00 2015-03-16 19:00:51.905 075 15362.83 47.47 53526.74 88888.00 2015-03-16 19:00:52.405 075 15362.86 47.51 53526.81 88888.00 2015-03-16 19:00:52.905 075 15362.92 47.46 53526.83 88888.00 2015-03-16 19:00:53.405 075 15362.90 47.39 53526.83 88888.00 2015-03-16 19:00:53.905 075 15362.84 47.49 53526.83 88888.00 2015-03-16 19:00:54.405 075 15362.80 47.52 53526.85 88888.00 2015-03-16 19:00:54.905 075 15362.80 47.47 53526.84 88888.00 2015-03-16 19:00:55.405 075 15362.77 47.48 53526.78 88888.00 2015-03-16 19:00:55.905 075 15362.71 47.51 53526.77 88888.00 2015-03-16 19:00:56.405 075 15362.72 47.48 53526.86 88888.00 2015-03-16 19:00:56.905 075 15362.74 47.31 53526.87 88888.00 2015-03-16 19:00:57.405 075 15362.78 47.22 53526.86 88888.00 2015-03-16 19:00:57.905 075 15362.80 47.21 53526.87 88888.00 2015-03-16 19:00:58.405 075 15362.80 47.10 53526.86 88888.00 2015-03-16 19:00:58.905 075 15362.81 47.08 53526.84 88888.00 2015-03-16 19:00:59.405 075 15362.84 47.06 53526.81 88888.00 2015-03-16 19:00:59.905 075 15362.87 46.98 53526.81 88888.00 2015-03-16 19:01:00.405 075 15362.85 46.97 53526.83 88888.00 2015-03-16 19:01:00.905 075 15362.84 46.91 53526.76 88888.00 2015-03-16 19:01:01.405 075 15362.80 46.87 53526.73 88888.00 2015-03-16 19:01:01.905 075 15362.79 46.79 53526.69 88888.00 2015-03-16 19:01:02.405 075 15362.77 46.77 53526.70 88888.00 2015-03-16 19:01:02.905 075 15362.74 46.73 53526.66 88888.00 2015-03-16 19:01:03.405 075 15362.72 46.74 53526.61 88888.00 2015-03-16 19:01:03.905 075 15362.78 46.72 53526.58 88888.00 2015-03-16 19:01:04.405 075 15362.76 46.69 53526.63 88888.00 2015-03-16 19:01:04.905 075 15362.74 46.65 53526.58 88888.00 2015-03-16 19:01:05.405 075 15362.66 46.61 53526.56 88888.00 2015-03-16 19:01:05.905 075 15362.61 46.60 53526.55 88888.00 2015-03-16 19:01:06.405 075 15362.58 46.62 53526.55 88888.00 2015-03-16 19:01:06.905 075 15362.53 46.62 53526.50 88888.00 2015-03-16 19:01:07.405 075 15362.50 46.68 53526.50 88888.00 2015-03-16 19:01:07.905 075 15362.50 46.80 53526.47 88888.00 2015-03-16 19:01:08.405 075 15362.48 46.87 53526.45 88888.00 2015-03-16 19:01:08.905 075 15362.43 46.89 53526.50 88888.00 2015-03-16 19:01:09.405 075 15362.42 46.83 53526.53 88888.00 2015-03-16 19:01:09.905 075 15362.38 46.87 53526.52 88888.00 2015-03-16 19:01:10.405 075 15362.35 46.94 53526.56 88888.00 2015-03-16 19:01:10.905 075 15362.27 47.06 53526.61 88888.00 2015-03-16 19:01:11.405 075 15362.25 47.20 53526.65 88888.00 2015-03-16 19:01:11.905 075 15362.22 47.25 53526.68 88888.00 2015-03-16 19:01:12.405 075 15362.11 47.31 53526.67 88888.00 2015-03-16 19:01:12.905 075 15362.04 47.34 53526.62 88888.00 2015-03-16 19:01:13.405 075 15362.02 47.41 53526.61 88888.00 2015-03-16 19:01:13.905 075 15362.00 47.47 53526.63 88888.00 2015-03-16 19:01:14.405 075 15361.99 47.42 53526.63 88888.00 2015-03-16 19:01:14.905 075 15362.04 47.43 53526.65 88888.00 2015-03-16 19:01:15.405 075 15362.08 47.52 53526.67 88888.00 2015-03-16 19:01:15.905 075 15362.11 47.58 53526.70 88888.00 2015-03-16 19:01:16.405 075 15362.20 47.61 53526.68 88888.00 2015-03-16 19:01:16.905 075 15362.26 47.63 53526.67 88888.00 2015-03-16 19:01:17.405 075 15362.36 47.61 53526.70 88888.00 2015-03-16 19:01:17.905 075 15362.47 47.59 53526.74 88888.00 2015-03-16 19:01:18.405 075 15362.49 47.59 53526.76 88888.00 2015-03-16 19:01:18.905 075 15362.50 47.53 53526.70 88888.00 2015-03-16 19:01:19.405 075 15362.50 47.56 53526.67 88888.00 2015-03-16 19:01:19.905 075 15362.52 47.49 53526.64 88888.00 2015-03-16 19:01:20.405 075 15362.52 47.53 53526.69 88888.00 2015-03-16 19:01:20.905 075 15362.54 47.51 53526.70 88888.00 2015-03-16 19:01:21.405 075 15362.52 47.42 53526.72 88888.00 2015-03-16 19:01:21.905 075 15362.43 47.36 53526.67 88888.00 2015-03-16 19:01:22.405 075 15362.35 47.31 53526.69 88888.00 2015-03-16 19:01:22.905 075 15362.33 47.32 53526.71 88888.00 2015-03-16 19:01:23.405 075 15362.29 47.39 53526.73 88888.00 2015-03-16 19:01:23.905 075 15362.25 47.39 53526.74 88888.00 2015-03-16 19:01:24.405 075 15362.18 47.39 53526.69 88888.00 2015-03-16 19:01:24.905 075 15362.07 47.39 53526.64 88888.00 2015-03-16 19:01:25.405 075 15361.99 47.34 53526.60 88888.00 2015-03-16 19:01:25.905 075 15361.97 47.34 53526.57 88888.00 2015-03-16 19:01:26.405 075 15361.89 47.39 53526.61 88888.00 2015-03-16 19:01:26.905 075 15361.81 47.41 53526.60 88888.00 2015-03-16 19:01:27.405 075 15361.76 47.42 53526.61 88888.00 2015-03-16 19:01:27.905 075 15361.68 47.46 53526.61 88888.00 2015-03-16 19:01:28.405 075 15361.61 47.47 53526.69 88888.00 2015-03-16 19:01:28.905 075 15361.52 47.48 53526.77 88888.00 2015-03-16 19:01:29.405 075 15361.43 47.53 53526.74 88888.00 2015-03-16 19:01:29.905 075 15361.37 47.55 53526.71 88888.00 2015-03-16 19:01:30.405 075 15361.33 47.55 53526.67 88888.00 2015-03-16 19:01:30.905 075 15361.31 47.57 53526.64 88888.00 2015-03-16 19:01:31.405 075 15361.30 47.65 53526.64 88888.00 2015-03-16 19:01:31.905 075 15361.37 47.66 53526.64 88888.00 2015-03-16 19:01:32.405 075 15361.50 47.70 53526.62 88888.00 2015-03-16 19:01:32.905 075 15361.58 47.68 53526.63 88888.00 2015-03-16 19:01:33.405 075 15361.71 47.68 53526.65 88888.00 2015-03-16 19:01:33.905 075 15361.81 47.60 53526.64 88888.00 2015-03-16 19:01:34.405 075 15362.00 47.57 53526.66 88888.00 2015-03-16 19:01:34.905 075 15362.14 47.60 53526.66 88888.00 2015-03-16 19:01:35.405 075 15362.25 47.64 53526.67 88888.00 2015-03-16 19:01:35.905 075 15362.41 47.65 53526.60 88888.00 2015-03-16 19:01:36.405 075 15362.52 47.64 53526.54 88888.00 2015-03-16 19:01:36.905 075 15362.69 47.58 53526.52 88888.00 2015-03-16 19:01:37.405 075 15362.79 47.59 53526.49 88888.00 2015-03-16 19:01:37.905 075 15362.79 47.67 53526.45 88888.00 2015-03-16 19:01:38.405 075 15362.80 47.70 53526.47 88888.00 2015-03-16 19:01:38.905 075 15362.80 47.66 53526.42 88888.00 2015-03-16 19:01:39.405 075 15362.76 47.63 53526.40 88888.00 2015-03-16 19:01:39.905 075 15362.74 47.64 53526.43 88888.00 2015-03-16 19:01:40.405 075 15362.68 47.65 53526.43 88888.00 2015-03-16 19:01:40.905 075 15362.54 47.58 53526.33 88888.00 2015-03-16 19:01:41.405 075 15362.41 47.55 53526.27 88888.00 2015-03-16 19:01:41.905 075 15362.31 47.51 53526.20 88888.00 2015-03-16 19:01:42.405 075 15362.16 47.46 53526.14 88888.00 2015-03-16 19:01:42.905 075 15362.06 47.39 53526.16 88888.00 2015-03-16 19:01:43.405 075 15361.90 47.32 53526.14 88888.00 2015-03-16 19:01:43.905 075 15361.76 47.23 53526.15 88888.00 2015-03-16 19:01:44.405 075 15361.67 47.22 53526.15 88888.00 2015-03-16 19:01:44.905 075 15361.58 47.21 53526.16 88888.00 2015-03-16 19:01:45.405 075 15361.50 47.17 53526.18 88888.00 2015-03-16 19:01:45.905 075 15361.37 47.16 53526.24 88888.00 2015-03-16 19:01:46.405 075 15361.31 47.12 53526.29 88888.00 2015-03-16 19:01:46.905 075 15361.20 47.05 53526.27 88888.00 2015-03-16 19:01:47.405 075 15361.14 46.97 53526.21 88888.00 2015-03-16 19:01:47.905 075 15361.06 46.87 53526.15 88888.00 2015-03-16 19:01:48.405 075 15361.09 46.86 53526.09 88888.00 2015-03-16 19:01:48.905 075 15361.09 46.84 53526.05 88888.00 2015-03-16 19:01:49.405 075 15361.12 46.83 53526.06 88888.00 2015-03-16 19:01:49.905 075 15361.12 46.78 53526.03 88888.00 2015-03-16 19:01:50.405 075 15361.17 46.77 53526.02 88888.00 2015-03-16 19:01:50.905 075 15361.26 46.81 53525.98 88888.00 2015-03-16 19:01:51.405 075 15361.35 46.80 53526.02 88888.00 2015-03-16 19:01:51.905 075 15361.43 46.80 53526.04 88888.00 2015-03-16 19:01:52.405 075 15361.52 46.84 53526.00 88888.00 2015-03-16 19:01:52.905 075 15361.57 46.91 53525.93 88888.00 2015-03-16 19:01:53.405 075 15361.57 46.92 53525.90 88888.00 2015-03-16 19:01:53.905 075 15361.62 46.95 53525.93 88888.00 2015-03-16 19:01:54.405 075 15361.68 47.06 53525.91 88888.00 2015-03-16 19:01:54.905 075 15361.76 47.12 53525.81 88888.00 2015-03-16 19:01:55.405 075 15361.82 47.17 53525.76 88888.00 2015-03-16 19:01:55.905 075 15361.89 47.24 53525.76 88888.00 2015-03-16 19:01:56.405 075 15361.90 47.30 53525.71 88888.00 2015-03-16 19:01:56.905 075 15361.93 47.21 53525.70 88888.00 2015-03-16 19:01:57.405 075 15361.96 47.18 53525.73 88888.00 2015-03-16 19:01:57.905 075 15361.97 47.27 53525.73 88888.00 2015-03-16 19:01:58.405 075 15361.96 47.34 53525.69 88888.00 2015-03-16 19:01:58.905 075 15361.91 47.33 53525.71 88888.00 2015-03-16 19:01:59.405 075 15361.93 47.38 53525.70 88888.00 2015-03-16 19:01:59.905 075 15361.88 47.46 53525.69 88888.00 2015-03-16 19:02:00.406 075 15361.77 47.51 53525.66 88888.00 2015-03-16 19:02:00.906 075 15361.73 47.46 53525.67 88888.00 2015-03-16 19:02:01.406 075 15361.69 47.41 53525.68 88888.00 2015-03-16 19:02:01.906 075 15361.61 47.39 53525.72 88888.00 2015-03-16 19:02:02.406 075 15361.51 47.43 53525.75 88888.00 2015-03-16 19:02:02.906 075 15361.42 47.43 53525.73 88888.00 2015-03-16 19:02:03.406 075 15361.39 47.44 53525.74 88888.00 2015-03-16 19:02:03.906 075 15361.39 47.48 53525.80 88888.00 2015-03-16 19:02:04.406 075 15361.32 47.43 53525.81 88888.00 2015-03-16 19:02:04.906 075 15361.23 47.39 53525.83 88888.00 2015-03-16 19:02:05.406 075 15361.24 47.38 53525.85 88888.00 2015-03-16 19:02:05.906 075 15361.21 47.43 53525.87 88888.00 2015-03-16 19:02:06.406 075 15361.18 47.43 53525.87 88888.00 2015-03-16 19:02:06.906 075 15361.23 47.46 53525.95 88888.00 2015-03-16 19:02:07.406 075 15361.33 47.47 53525.95 88888.00 2015-03-16 19:02:07.906 075 15361.41 47.44 53526.01 88888.00 2015-03-16 19:02:08.406 075 15361.45 47.38 53526.03 88888.00 2015-03-16 19:02:08.906 075 15361.46 47.33 53526.01 88888.00 2015-03-16 19:02:09.406 075 15361.46 47.33 53526.00 88888.00 2015-03-16 19:02:09.906 075 15361.50 47.29 53526.00 88888.00 2015-03-16 19:02:10.406 075 15361.57 47.25 53526.07 88888.00 2015-03-16 19:02:10.906 075 15361.55 47.26 53526.04 88888.00 2015-03-16 19:02:11.406 075 15361.57 47.23 53525.96 88888.00 2015-03-16 19:02:11.906 075 15361.55 47.12 53525.90 88888.00 2015-03-16 19:02:12.406 075 15361.60 47.10 53525.84 88888.00 2015-03-16 19:02:12.906 075 15361.64 47.12 53525.84 88888.00 2015-03-16 19:02:13.406 075 15361.69 47.12 53525.85 88888.00 2015-03-16 19:02:13.906 075 15361.62 47.12 53525.79 88888.00 2015-03-16 19:02:14.406 075 15361.57 47.12 53525.75 88888.00 2015-03-16 19:02:14.906 075 15361.53 47.10 53525.76 88888.00 2015-03-16 19:02:15.406 075 15361.55 47.12 53525.77 88888.00 2015-03-16 19:02:15.906 075 15361.54 47.17 53525.74 88888.00 2015-03-16 19:02:16.406 075 15361.50 47.18 53525.77 88888.00 2015-03-16 19:02:16.906 075 15361.45 47.15 53525.80 88888.00 2015-03-16 19:02:17.406 075 15361.41 47.12 53525.85 88888.00 2015-03-16 19:02:17.906 075 15361.39 47.16 53525.86 88888.00 2015-03-16 19:02:18.406 075 15361.43 47.22 53525.76 88888.00 2015-03-16 19:02:18.906 075 15361.40 47.26 53525.66 88888.00 2015-03-16 19:02:19.406 075 15361.41 47.30 53525.63 88888.00 2015-03-16 19:02:19.906 075 15361.37 47.23 53525.64 88888.00 2015-03-16 19:02:20.406 075 15361.35 47.18 53525.66 88888.00 2015-03-16 19:02:20.906 075 15361.30 47.16 53525.67 88888.00 2015-03-16 19:02:21.406 075 15361.26 47.15 53525.68 88888.00 2015-03-16 19:02:21.906 075 15361.20 47.10 53525.69 88888.00 2015-03-16 19:02:22.406 075 15361.15 47.09 53525.69 88888.00 2015-03-16 19:02:22.906 075 15361.21 47.12 53525.70 88888.00 2015-03-16 19:02:23.406 075 15361.16 47.15 53525.72 88888.00 2015-03-16 19:02:23.906 075 15361.14 47.17 53525.69 88888.00 2015-03-16 19:02:24.406 075 15361.14 47.29 53525.64 88888.00 2015-03-16 19:02:24.906 075 15361.15 47.32 53525.65 88888.00 2015-03-16 19:02:25.406 075 15361.15 47.26 53525.69 88888.00 2015-03-16 19:02:25.906 075 15361.13 47.22 53525.73 88888.00 2015-03-16 19:02:26.406 075 15361.14 47.15 53525.73 88888.00 2015-03-16 19:02:26.906 075 15361.06 47.05 53525.76 88888.00 2015-03-16 19:02:27.406 075 15360.97 46.94 53525.77 88888.00 2015-03-16 19:02:27.906 075 15360.95 46.89 53525.75 88888.00 2015-03-16 19:02:28.406 075 15360.97 46.91 53525.71 88888.00 2015-03-16 19:02:28.906 075 15360.97 46.90 53525.67 88888.00 2015-03-16 19:02:29.406 075 15360.99 46.89 53525.65 88888.00 2015-03-16 19:02:29.906 075 15361.04 46.84 53525.71 88888.00 2015-03-16 19:02:30.406 075 15361.13 46.82 53525.71 88888.00 2015-03-16 19:02:30.906 075 15361.13 46.81 53525.66 88888.00 2015-03-16 19:02:31.406 075 15361.13 46.78 53525.62 88888.00 2015-03-16 19:02:31.906 075 15361.21 46.75 53525.65 88888.00 2015-03-16 19:02:32.406 075 15361.31 46.78 53525.63 88888.00 2015-03-16 19:02:32.906 075 15361.39 46.82 53525.61 88888.00 2015-03-16 19:02:33.406 075 15361.42 46.89 53525.62 88888.00 2015-03-16 19:02:33.906 075 15361.50 46.92 53525.52 88888.00 2015-03-16 19:02:34.406 075 15361.58 46.92 53525.55 88888.00 2015-03-16 19:02:34.906 075 15361.66 47.00 53525.61 88888.00 2015-03-16 19:02:35.406 075 15361.72 47.06 53525.60 88888.00 2015-03-16 19:02:35.906 075 15361.79 47.10 53525.54 88888.00 2015-03-16 19:02:36.406 075 15361.86 47.09 53525.54 88888.00 2015-03-16 19:02:36.906 075 15361.85 47.09 53525.54 88888.00 2015-03-16 19:02:37.406 075 15361.87 47.08 53525.49 88888.00 2015-03-16 19:02:37.906 075 15361.93 47.03 53525.47 88888.00 2015-03-16 19:02:38.406 075 15361.95 46.99 53525.52 88888.00 2015-03-16 19:02:38.906 075 15361.90 46.98 53525.51 88888.00 2015-03-16 19:02:39.406 075 15361.81 46.96 53525.45 88888.00 2015-03-16 19:02:39.906 075 15361.80 46.92 53525.43 88888.00 2015-03-16 19:02:40.406 075 15361.80 46.86 53525.48 88888.00 2015-03-16 19:02:40.906 075 15361.66 46.78 53525.47 88888.00 2015-03-16 19:02:41.406 075 15361.48 46.75 53525.32 88888.00 2015-03-16 19:02:41.906 075 15361.36 46.75 53525.26 88888.00 2015-03-16 19:02:42.406 075 15361.23 46.73 53525.27 88888.00 2015-03-16 19:02:42.906 075 15361.08 46.73 53525.24 88888.00 2015-03-16 19:02:43.406 075 15360.97 46.72 53525.23 88888.00 2015-03-16 19:02:43.906 075 15360.82 46.68 53525.22 88888.00 2015-03-16 19:02:44.406 075 15360.67 46.64 53525.28 88888.00 2015-03-16 19:02:44.906 075 15360.59 46.66 53525.34 88888.00 2015-03-16 19:02:45.406 075 15360.50 46.71 53525.34 88888.00 2015-03-16 19:02:45.906 075 15360.43 46.71 53525.36 88888.00 2015-03-16 19:02:46.406 075 15360.30 46.68 53525.34 88888.00 2015-03-16 19:02:46.906 075 15360.25 46.69 53525.29 88888.00 2015-03-16 19:02:47.406 075 15360.22 46.68 53525.28 88888.00 2015-03-16 19:02:47.906 075 15360.16 46.56 53525.27 88888.00 2015-03-16 19:02:48.406 075 15360.17 46.48 53525.23 88888.00 2015-03-16 19:02:48.906 075 15360.18 46.47 53525.27 88888.00 2015-03-16 19:02:49.406 075 15360.21 46.42 53525.31 88888.00 2015-03-16 19:02:49.906 075 15360.34 46.37 53525.34 88888.00 2015-03-16 19:02:50.406 075 15360.35 46.39 53525.34 88888.00 2015-03-16 19:02:50.906 075 15360.33 46.36 53525.36 88888.00 2015-03-16 19:02:51.406 075 15360.40 46.31 53525.34 88888.00 2015-03-16 19:02:51.906 075 15360.55 46.28 53525.28 88888.00 2015-03-16 19:02:52.406 075 15360.72 46.28 53525.27 88888.00 2015-03-16 19:02:52.906 075 15361.03 46.29 53525.29 88888.00 2015-03-16 19:02:53.406 075 15361.27 46.39 53525.33 88888.00 2015-03-16 19:02:53.906 075 15361.43 46.47 53525.17 88888.00 2015-03-16 19:02:54.406 075 15361.59 46.69 53525.13 88888.00 2015-03-16 19:02:54.906 075 15361.77 46.97 53525.19 88888.00 2015-03-16 19:02:55.406 075 15361.90 47.18 53525.14 88888.00 2015-03-16 19:02:55.906 075 15361.97 47.31 53525.11 88888.00 2015-03-16 19:02:56.406 075 15361.98 47.50 53525.15 88888.00 2015-03-16 19:02:56.906 075 15361.94 47.66 53525.13 88888.00 2015-03-16 19:02:57.406 075 15361.93 47.79 53525.16 88888.00 2015-03-16 19:02:57.906 075 15361.87 47.90 53525.21 88888.00 2015-03-16 19:02:58.406 075 15361.86 47.98 53525.17 88888.00 2015-03-16 19:02:58.906 075 15361.89 47.98 53525.22 88888.00 2015-03-16 19:02:59.406 075 15361.90 47.96 53525.17 88888.00 2015-03-16 19:02:59.906 075 15361.96 48.03 53525.11 88888.00 2015-03-16 19:03:00.406 075 15362.12 48.04 53525.11 88888.00 2015-03-16 19:03:00.906 075 15362.25 48.01 53525.07 88888.00 2015-03-16 19:03:01.406 075 15362.36 48.16 53525.01 88888.00 2015-03-16 19:03:01.906 075 15362.52 48.37 53524.99 88888.00 2015-03-16 19:03:02.406 075 15362.65 48.50 53524.87 88888.00 2015-03-16 19:03:02.906 075 15362.76 48.80 53524.86 88888.00 2015-03-16 19:03:03.406 075 15362.77 49.29 53524.82 88888.00 2015-03-16 19:03:03.906 075 15362.67 49.83 53524.76 88888.00 2015-03-16 19:03:04.406 075 15362.50 50.53 53524.66 88888.00 2015-03-16 19:03:04.906 075 15362.04 51.32 53524.43 88888.00 2015-03-16 19:03:05.406 075 15360.94 52.04 53524.22 88888.00 2015-03-16 19:03:05.906 075 15359.08 52.18 53523.95 88888.00 2015-03-16 19:03:06.406 075 15356.93 51.23 53523.65 88888.00 2015-03-16 19:03:06.906 075 15355.13 49.21 53523.45 88888.00 2015-03-16 19:03:07.406 075 15354.31 46.44 53523.26 88888.00 2015-03-16 19:03:07.906 075 15354.60 43.86 53523.22 88888.00 2015-03-16 19:03:08.406 075 15355.78 42.25 53523.44 88888.00 2015-03-16 19:03:08.906 075 15357.29 41.58 53523.69 88888.00 2015-03-16 19:03:09.406 075 15358.54 41.68 53524.03 88888.00 2015-03-16 19:03:09.906 075 15359.44 42.20 53524.28 88888.00 2015-03-16 19:03:10.406 075 15359.97 42.81 53524.46 88888.00 2015-03-16 19:03:10.906 075 15360.32 43.51 53524.68 88888.00 2015-03-16 19:03:11.406 075 15360.52 44.07 53524.88 88888.00 2015-03-16 19:03:11.906 075 15360.61 44.49 53524.99 88888.00 2015-03-16 19:03:12.406 075 15360.68 44.81 53525.07 88888.00 2015-03-16 19:03:12.906 075 15360.68 45.07 53525.15 88888.00 2015-03-16 19:03:13.406 075 15360.67 45.34 53525.26 88888.00 2015-03-16 19:03:13.906 075 15360.64 45.58 53525.33 88888.00 2015-03-16 19:03:14.406 075 15360.66 45.71 53525.41 88888.00 2015-03-16 19:03:14.906 075 15360.66 45.80 53525.48 88888.00 2015-03-16 19:03:15.406 075 15360.66 45.91 53525.54 88888.00 2015-03-16 19:03:15.906 075 15360.66 45.96 53525.54 88888.00 2015-03-16 19:03:16.406 075 15360.70 46.00 53525.53 88888.00 2015-03-16 19:03:16.906 075 15360.73 46.01 53525.50 88888.00 2015-03-16 19:03:17.406 075 15360.84 45.99 53525.49 88888.00 2015-03-16 19:03:17.906 075 15360.89 45.97 53525.50 88888.00 2015-03-16 19:03:18.406 075 15360.90 45.99 53525.50 88888.00 2015-03-16 19:03:18.906 075 15360.93 45.97 53525.48 88888.00 2015-03-16 19:03:19.406 075 15360.94 46.01 53525.50 88888.00 2015-03-16 19:03:19.906 075 15360.91 46.00 53525.49 88888.00 2015-03-16 19:03:20.406 075 15360.96 45.95 53525.48 88888.00 2015-03-16 19:03:20.906 075 15360.94 45.92 53525.48 88888.00 2015-03-16 19:03:21.406 075 15360.91 45.91 53525.55 88888.00 2015-03-16 19:03:21.906 075 15360.86 45.94 53525.56 88888.00 2015-03-16 19:03:22.406 075 15360.82 45.94 53525.51 88888.00 2015-03-16 19:03:22.906 075 15360.76 45.88 53525.47 88888.00 2015-03-16 19:03:23.406 075 15360.70 45.77 53525.45 88888.00 2015-03-16 19:03:23.906 075 15360.67 45.70 53525.42 88888.00 2015-03-16 19:03:24.406 075 15360.66 45.71 53525.44 88888.00 2015-03-16 19:03:24.906 075 15360.61 45.66 53525.47 88888.00 2015-03-16 19:03:25.406 075 15360.51 45.58 53525.51 88888.00 2015-03-16 19:03:25.906 075 15360.49 45.56 53525.55 88888.00 2015-03-16 19:03:26.406 075 15360.43 45.59 53525.53 88888.00 2015-03-16 19:03:26.906 075 15360.42 45.58 53525.55 88888.00 2015-03-16 19:03:27.406 075 15360.39 45.51 53525.52 88888.00 2015-03-16 19:03:27.906 075 15360.36 45.43 53525.51 88888.00 2015-03-16 19:03:28.406 075 15360.39 45.30 53525.48 88888.00 2015-03-16 19:03:28.906 075 15360.40 45.30 53525.45 88888.00 2015-03-16 19:03:29.406 075 15360.48 45.30 53525.46 88888.00 2015-03-16 19:03:29.906 075 15360.44 45.30 53525.44 88888.00 2015-03-16 19:03:30.406 075 15360.43 45.25 53525.41 88888.00 2015-03-16 19:03:30.906 075 15360.49 45.22 53525.40 88888.00 2015-03-16 19:03:31.406 075 15360.50 45.21 53525.37 88888.00 2015-03-16 19:03:31.906 075 15360.53 45.16 53525.34 88888.00 2015-03-16 19:03:32.406 075 15360.53 45.06 53525.32 88888.00 2015-03-16 19:03:32.906 075 15360.61 45.06 53525.35 88888.00 2015-03-16 19:03:33.406 075 15360.66 45.13 53525.37 88888.00 2015-03-16 19:03:33.906 075 15360.69 45.16 53525.39 88888.00 2015-03-16 19:03:34.406 075 15360.78 45.08 53525.43 88888.00 2015-03-16 19:03:34.906 075 15360.86 45.09 53525.42 88888.00 2015-03-16 19:03:35.406 075 15360.98 45.06 53525.42 88888.00 2015-03-16 19:03:35.906 075 15361.02 45.08 53525.41 88888.00 2015-03-16 19:03:36.406 075 15361.08 45.07 53525.37 88888.00 2015-03-16 19:03:36.906 075 15361.14 45.09 53525.36 88888.00 2015-03-16 19:03:37.406 075 15361.16 45.10 53525.31 88888.00 2015-03-16 19:03:37.906 075 15361.18 45.08 53525.29 88888.00 2015-03-16 19:03:38.406 075 15361.17 45.07 53525.28 88888.00 2015-03-16 19:03:38.906 075 15361.21 45.16 53525.31 88888.00 2015-03-16 19:03:39.406 075 15361.21 45.24 53525.41 88888.00 2015-03-16 19:03:39.906 075 15361.22 45.26 53525.43 88888.00 2015-03-16 19:03:40.406 075 15361.12 45.28 53525.39 88888.00 2015-03-16 19:03:40.906 075 15361.06 45.22 53525.36 88888.00 2015-03-16 19:03:41.406 075 15360.99 45.15 53525.31 88888.00 2015-03-16 19:03:41.906 075 15360.95 45.16 53525.36 88888.00 2015-03-16 19:03:42.406 075 15360.95 45.14 53525.44 88888.00 2015-03-16 19:03:42.906 075 15360.89 45.11 53525.50 88888.00 2015-03-16 19:03:43.406 075 15360.82 45.06 53525.54 88888.00 2015-03-16 19:03:43.906 075 15360.76 44.99 53525.52 88888.00 2015-03-16 19:03:44.406 075 15360.75 44.92 53525.50 88888.00 2015-03-16 19:03:44.906 075 15360.75 44.91 53525.52 88888.00 2015-03-16 19:03:45.406 075 15360.71 44.84 53525.54 88888.00 2015-03-16 19:03:45.906 075 15360.67 44.76 53525.60 88888.00 2015-03-16 19:03:46.406 075 15360.66 44.68 53525.62 88888.00 2015-03-16 19:03:46.906 075 15360.62 44.58 53525.62 88888.00 2015-03-16 19:03:47.406 075 15360.61 44.61 53525.57 88888.00 2015-03-16 19:03:47.906 075 15360.61 44.52 53525.50 88888.00 2015-03-16 19:03:48.406 075 15360.69 44.46 53525.48 88888.00 2015-03-16 19:03:48.906 075 15360.70 44.48 53525.49 88888.00 2015-03-16 19:03:49.406 075 15360.75 44.41 53525.49 88888.00 2015-03-16 19:03:49.906 075 15360.82 44.31 53525.46 88888.00 2015-03-16 19:03:50.406 075 15360.72 44.26 53525.45 88888.00 2015-03-16 19:03:50.906 075 15360.67 44.31 53525.42 88888.00 2015-03-16 19:03:51.406 075 15360.63 44.28 53525.36 88888.00 2015-03-16 19:03:51.906 075 15360.63 44.26 53525.32 88888.00 2015-03-16 19:03:52.406 075 15360.64 44.30 53525.33 88888.00 2015-03-16 19:03:52.906 075 15360.62 44.33 53525.34 88888.00 2015-03-16 19:03:53.406 075 15360.60 44.32 53525.30 88888.00 2015-03-16 19:03:53.906 075 15360.61 44.32 53525.29 88888.00 2015-03-16 19:03:54.406 075 15360.70 44.35 53525.30 88888.00 2015-03-16 19:03:54.906 075 15360.72 44.39 53525.33 88888.00 2015-03-16 19:03:55.406 075 15360.84 44.35 53525.35 88888.00 2015-03-16 19:03:55.906 075 15360.93 44.31 53525.36 88888.00 2015-03-16 19:03:56.406 075 15361.02 44.24 53525.36 88888.00 2015-03-16 19:03:56.906 075 15361.07 44.21 53525.29 88888.00 2015-03-16 19:03:57.406 075 15361.18 44.16 53525.28 88888.00 2015-03-16 19:03:57.906 075 15361.31 44.19 53525.34 88888.00 2015-03-16 19:03:58.406 075 15361.36 44.28 53525.31 88888.00 2015-03-16 19:03:58.906 075 15361.42 44.27 53525.27 88888.00 2015-03-16 19:03:59.406 075 15361.55 44.24 53525.27 88888.00 2015-03-16 19:03:59.906 075 15361.61 44.32 53525.26 88888.00 2015-03-16 19:04:00.406 075 15361.62 44.37 53525.22 88888.00 2015-03-16 19:04:00.906 075 15361.66 44.35 53525.24 88888.00 2015-03-16 19:04:01.406 075 15361.69 44.38 53525.31 88888.00 2015-03-16 19:04:01.906 075 15361.69 44.45 53525.31 88888.00 2015-03-16 19:04:02.406 075 15361.72 44.48 53525.37 88888.00 2015-03-16 19:04:02.906 075 15361.76 44.37 53525.42 88888.00 2015-03-16 19:04:03.406 075 15361.77 44.27 53525.37 88888.00 2015-03-16 19:04:03.906 075 15361.85 44.27 53525.36 88888.00 2015-03-16 19:04:04.406 075 15361.89 44.23 53525.43 88888.00 2015-03-16 19:04:04.906 075 15361.89 44.22 53525.45 88888.00 2015-03-16 19:04:05.406 075 15361.90 44.20 53525.45 88888.00 2015-03-16 19:04:05.906 075 15361.95 44.13 53525.44 88888.00 2015-03-16 19:04:06.406 075 15361.98 44.03 53525.44 88888.00 2015-03-16 19:04:06.906 075 15362.03 43.95 53525.40 88888.00 2015-03-16 19:04:07.406 075 15362.05 43.90 53525.43 88888.00 2015-03-16 19:04:07.906 075 15362.03 43.78 53525.39 88888.00 2015-03-16 19:04:08.406 075 15361.99 43.71 53525.33 88888.00 2015-03-16 19:04:08.906 075 15362.03 43.69 53525.34 88888.00 2015-03-16 19:04:09.406 075 15361.98 43.60 53525.32 88888.00 2015-03-16 19:04:09.906 075 15361.95 43.57 53525.25 88888.00 2015-03-16 19:04:10.406 075 15361.97 43.57 53525.17 88888.00 2015-03-16 19:04:10.906 075 15361.93 43.45 53525.12 88888.00 2015-03-16 19:04:11.406 075 15361.99 43.38 53525.09 88888.00 2015-03-16 19:04:11.906 075 15362.03 43.35 53525.12 88888.00 2015-03-16 19:04:12.406 075 15361.99 43.27 53525.09 88888.00 2015-03-16 19:04:12.906 075 15362.04 43.25 53525.10 88888.00 2015-03-16 19:04:13.406 075 15362.03 43.16 53525.05 88888.00 2015-03-16 19:04:13.906 075 15362.02 43.11 53525.03 88888.00 2015-03-16 19:04:14.406 075 15361.97 43.11 53525.08 88888.00 2015-03-16 19:04:14.906 075 15361.88 43.03 53525.07 88888.00 2015-03-16 19:04:15.406 075 15361.84 43.08 53525.05 88888.00 2015-03-16 19:04:15.906 075 15361.82 43.08 53525.02 88888.00 2015-03-16 19:04:16.406 075 15361.80 43.09 53524.99 88888.00 2015-03-16 19:04:16.906 075 15361.93 43.14 53524.99 88888.00 2015-03-16 19:04:17.406 075 15361.97 43.16 53524.96 88888.00 2015-03-16 19:04:17.906 075 15362.04 43.21 53524.94 88888.00 2015-03-16 19:04:18.406 075 15362.15 43.25 53524.99 88888.00 2015-03-16 19:04:18.906 075 15362.22 43.32 53524.99 88888.00 2015-03-16 19:04:19.406 075 15362.29 43.40 53525.07 88888.00 2015-03-16 19:04:19.906 075 15362.42 43.43 53525.05 88888.00 2015-03-16 19:04:20.406 075 15362.54 43.46 53525.09 88888.00 2015-03-16 19:04:20.906 075 15362.63 43.60 53525.16 88888.00 2015-03-16 19:04:21.406 075 15362.69 43.57 53525.13 88888.00 2015-03-16 19:04:21.906 075 15362.70 43.51 53525.14 88888.00 2015-03-16 19:04:22.406 075 15362.69 43.52 53525.10 88888.00 2015-03-16 19:04:22.906 075 15362.62 43.46 53525.05 88888.00 2015-03-16 19:04:23.406 075 15362.68 43.41 53524.99 88888.00 2015-03-16 19:04:23.906 075 15362.67 43.46 53524.99 88888.00 2015-03-16 19:04:24.406 075 15362.68 43.42 53525.02 88888.00 2015-03-16 19:04:24.906 075 15362.74 43.38 53525.04 88888.00 2015-03-16 19:04:25.406 075 15362.74 43.40 53525.07 88888.00 2015-03-16 19:04:25.906 075 15362.74 43.32 53525.10 88888.00 2015-03-16 19:04:26.406 075 15362.76 43.33 53525.06 88888.00 2015-03-16 19:04:26.906 075 15362.78 43.35 53525.08 88888.00 2015-03-16 19:04:27.406 075 15362.75 43.26 53525.04 88888.00 2015-03-16 19:04:27.906 075 15362.75 43.26 53524.99 88888.00 2015-03-16 19:04:28.406 075 15362.84 43.27 53524.93 88888.00 2015-03-16 19:04:28.906 075 15362.85 43.27 53524.92 88888.00 2015-03-16 19:04:29.406 075 15362.83 43.36 53524.88 88888.00 2015-03-16 19:04:29.906 075 15362.80 43.41 53524.86 88888.00 2015-03-16 19:04:30.406 075 15362.87 43.32 53524.86 88888.00 2015-03-16 19:04:30.906 075 15362.92 43.31 53524.87 88888.00 2015-03-16 19:04:31.406 075 15362.92 43.36 53524.86 88888.00 2015-03-16 19:04:31.906 075 15362.96 43.36 53524.90 88888.00 2015-03-16 19:04:32.406 075 15362.98 43.37 53524.91 88888.00 2015-03-16 19:04:32.906 075 15362.95 43.35 53524.90 88888.00 2015-03-16 19:04:33.406 075 15362.94 43.28 53524.91 88888.00 2015-03-16 19:04:33.906 075 15362.89 43.28 53524.96 88888.00 2015-03-16 19:04:34.406 075 15362.88 43.25 53524.96 88888.00 2015-03-16 19:04:34.906 075 15362.87 43.21 53524.96 88888.00 2015-03-16 19:04:35.406 075 15362.86 43.15 53524.90 88888.00 2015-03-16 19:04:35.906 075 15362.85 43.09 53524.89 88888.00 2015-03-16 19:04:36.406 075 15362.80 43.07 53524.87 88888.00 2015-03-16 19:04:36.906 075 15362.80 43.10 53524.92 88888.00 2015-03-16 19:04:37.406 075 15362.86 43.09 53524.93 88888.00 2015-03-16 19:04:37.906 075 15362.94 43.09 53524.99 88888.00 2015-03-16 19:04:38.406 075 15362.96 43.07 53524.97 88888.00 2015-03-16 19:04:38.906 075 15363.03 43.05 53524.94 88888.00 2015-03-16 19:04:39.406 075 15363.05 43.10 53524.88 88888.00 2015-03-16 19:04:39.906 075 15363.10 43.09 53524.83 88888.00 2015-03-16 19:04:40.406 075 15363.13 43.10 53524.77 88888.00 2015-03-16 19:04:40.906 075 15363.14 43.19 53524.80 88888.00 2015-03-16 19:04:41.406 075 15363.13 43.23 53524.65 88888.00 2015-03-16 19:04:41.906 075 15363.07 43.26 53524.55 88888.00 2015-03-16 19:04:42.406 075 15363.07 43.32 53524.64 88888.00 2015-03-16 19:04:42.906 075 15363.08 43.38 53524.70 88888.00 2015-03-16 19:04:43.406 075 15363.04 43.37 53524.67 88888.00 2015-03-16 19:04:43.906 075 15363.02 43.46 53524.67 88888.00 2015-03-16 19:04:44.406 075 15362.94 43.50 53524.77 88888.00 2015-03-16 19:04:44.906 075 15362.89 43.58 53524.74 88888.00 2015-03-16 19:04:45.406 075 15362.85 43.68 53524.76 88888.00 2015-03-16 19:04:45.906 075 15362.85 43.73 53524.82 88888.00 2015-03-16 19:04:46.406 075 15362.79 43.70 53524.87 88888.00 2015-03-16 19:04:46.906 075 15362.72 43.59 53524.88 88888.00 2015-03-16 19:04:47.406 075 15362.77 43.63 53524.88 88888.00 2015-03-16 19:04:47.906 075 15362.74 43.73 53524.86 88888.00 2015-03-16 19:04:48.406 075 15362.72 43.75 53524.92 88888.00 2015-03-16 19:04:48.906 075 15362.74 43.69 53524.89 88888.00 2015-03-16 19:04:49.406 075 15362.78 43.79 53524.91 88888.00 2015-03-16 19:04:49.906 075 15362.78 43.77 53524.93 88888.00 2015-03-16 19:04:50.406 075 15362.84 43.72 53524.94 88888.00 2015-03-16 19:04:50.906 075 15362.86 43.71 53524.94 88888.00 2015-03-16 19:04:51.406 075 15362.93 43.73 53524.97 88888.00 2015-03-16 19:04:51.906 075 15363.01 43.64 53524.96 88888.00 2015-03-16 19:04:52.406 075 15363.10 43.63 53524.91 88888.00 2015-03-16 19:04:52.906 075 15363.17 43.72 53524.87 88888.00 2015-03-16 19:04:53.406 075 15363.28 43.68 53524.84 88888.00 2015-03-16 19:04:53.906 075 15363.44 43.57 53524.81 88888.00 2015-03-16 19:04:54.406 075 15363.60 43.53 53524.89 88888.00 2015-03-16 19:04:54.906 075 15363.77 43.53 53524.91 88888.00 2015-03-16 19:04:55.406 075 15363.86 43.49 53524.85 88888.00 2015-03-16 19:04:55.906 075 15363.97 43.44 53524.85 88888.00 2015-03-16 19:04:56.406 075 15364.06 43.45 53524.90 88888.00 2015-03-16 19:04:56.906 075 15364.11 43.37 53524.89 88888.00 2015-03-16 19:04:57.406 075 15364.16 43.34 53524.85 88888.00 2015-03-16 19:04:57.906 075 15364.17 43.38 53524.82 88888.00 2015-03-16 19:04:58.406 075 15364.13 43.38 53524.80 88888.00 2015-03-16 19:04:58.906 075 15364.01 43.36 53524.77 88888.00 2015-03-16 19:04:59.406 075 15363.88 43.32 53524.73 88888.00 2015-03-16 19:04:59.906 075 15363.77 43.28 53524.70 88888.00 2015-03-16 19:05:00.406 075 15363.71 43.25 53524.70 88888.00 2015-03-16 19:05:00.906 075 15363.67 43.28 53524.77 88888.00 2015-03-16 19:05:01.406 075 15363.61 43.31 53524.73 88888.00 2015-03-16 19:05:01.906 075 15363.56 43.26 53524.75 88888.00 2015-03-16 19:05:02.406 075 15363.57 43.29 53524.81 88888.00 2015-03-16 19:05:02.906 075 15363.61 43.26 53524.87 88888.00 2015-03-16 19:05:03.406 075 15363.63 43.20 53524.87 88888.00 2015-03-16 19:05:03.906 075 15363.62 43.27 53524.89 88888.00 2015-03-16 19:05:04.406 075 15363.66 43.25 53524.85 88888.00 2015-03-16 19:05:04.906 075 15363.76 43.18 53524.83 88888.00 2015-03-16 19:05:05.406 075 15363.79 43.23 53524.80 88888.00 2015-03-16 19:05:05.906 075 15363.81 43.21 53524.84 88888.00 2015-03-16 19:05:06.406 075 15363.85 43.15 53524.82 88888.00 2015-03-16 19:05:06.906 075 15363.85 43.14 53524.79 88888.00 2015-03-16 19:05:07.406 075 15363.90 43.11 53524.77 88888.00 2015-03-16 19:05:07.906 075 15363.96 43.09 53524.75 88888.00 2015-03-16 19:05:08.406 075 15363.99 43.07 53524.79 88888.00 2015-03-16 19:05:08.906 075 15364.04 42.99 53524.82 88888.00 2015-03-16 19:05:09.406 075 15364.12 43.03 53524.83 88888.00 2015-03-16 19:05:09.906 075 15364.12 43.12 53524.80 88888.00 2015-03-16 19:05:10.406 075 15364.12 43.06 53524.72 88888.00 2015-03-16 19:05:10.906 075 15364.12 42.98 53524.67 88888.00 2015-03-16 19:05:11.406 075 15364.11 42.97 53524.62 88888.00 2015-03-16 19:05:11.906 075 15364.08 42.94 53524.61 88888.00 2015-03-16 19:05:12.406 075 15364.04 42.94 53524.63 88888.00 2015-03-16 19:05:12.906 075 15363.99 42.91 53524.55 88888.00 2015-03-16 19:05:13.406 075 15363.94 42.90 53524.59 88888.00 2015-03-16 19:05:13.906 075 15363.89 42.97 53524.61 88888.00 2015-03-16 19:05:14.406 075 15363.92 43.06 53524.60 88888.00 2015-03-16 19:05:14.906 075 15363.85 43.03 53524.61 88888.00 2015-03-16 19:05:15.406 075 15363.77 43.03 53524.67 88888.00 2015-03-16 19:05:15.906 075 15363.69 43.05 53524.68 88888.00 2015-03-16 19:05:16.406 075 15363.68 43.03 53524.63 88888.00 2015-03-16 19:05:16.906 075 15363.68 43.11 53524.62 88888.00 2015-03-16 19:05:17.406 075 15363.67 43.11 53524.55 88888.00 2015-03-16 19:05:17.906 075 15363.66 43.12 53524.53 88888.00 2015-03-16 19:05:18.406 075 15363.62 43.23 53524.60 88888.00 2015-03-16 19:05:18.906 075 15363.67 43.24 53524.60 88888.00 2015-03-16 19:05:19.406 075 15363.70 43.21 53524.66 88888.00 2015-03-16 19:05:19.906 075 15363.76 43.24 53524.73 88888.00 2015-03-16 19:05:20.406 075 15363.79 43.34 53524.75 88888.00 2015-03-16 19:05:20.906 075 15363.81 43.41 53524.71 88888.00 2015-03-16 19:05:21.406 075 15363.81 43.41 53524.76 88888.00 2015-03-16 19:05:21.906 075 15363.84 43.50 53524.77 88888.00 2015-03-16 19:05:22.406 075 15363.93 43.52 53524.79 88888.00 2015-03-16 19:05:22.906 075 15364.07 43.59 53524.79 88888.00 2015-03-16 19:05:23.406 075 15364.12 43.71 53524.86 88888.00 2015-03-16 19:05:23.906 075 15364.24 43.76 53524.90 88888.00 2015-03-16 19:05:24.406 075 15364.34 43.78 53524.90 88888.00 2015-03-16 19:05:24.906 075 15364.44 43.79 53524.96 88888.00 2015-03-16 19:05:25.406 075 15364.50 43.85 53525.02 88888.00 2015-03-16 19:05:25.906 075 15364.57 43.84 53525.04 88888.00 2015-03-16 19:05:26.406 075 15364.62 43.86 53525.03 88888.00 2015-03-16 19:05:26.906 075 15364.73 43.90 53525.06 88888.00 2015-03-16 19:05:27.406 075 15364.77 43.90 53525.05 88888.00 2015-03-16 19:05:27.906 075 15364.85 43.87 53524.96 88888.00 2015-03-16 19:05:28.406 075 15364.87 43.85 53524.91 88888.00 2015-03-16 19:05:28.906 075 15364.89 43.95 53524.92 88888.00 2015-03-16 19:05:29.406 075 15364.96 43.88 53524.92 88888.00 2015-03-16 19:05:29.906 075 15364.97 43.75 53524.93 88888.00 2015-03-16 19:05:30.406 075 15364.92 43.71 53524.90 88888.00 2015-03-16 19:05:30.906 075 15364.91 43.70 53524.93 88888.00 2015-03-16 19:05:31.406 075 15364.84 43.59 53524.97 88888.00 2015-03-16 19:05:31.906 075 15364.77 43.52 53524.97 88888.00 2015-03-16 19:05:32.406 075 15364.66 43.47 53524.99 88888.00 2015-03-16 19:05:32.906 075 15364.59 43.41 53525.01 88888.00 2015-03-16 19:05:33.406 075 15364.55 43.38 53525.03 88888.00 2015-03-16 19:05:33.906 075 15364.47 43.37 53524.93 88888.00 2015-03-16 19:05:34.406 075 15364.43 43.26 53524.85 88888.00 2015-03-16 19:05:34.906 075 15364.34 43.19 53524.79 88888.00 2015-03-16 19:05:35.406 075 15364.32 43.12 53524.79 88888.00 2015-03-16 19:05:35.906 075 15364.29 43.07 53524.81 88888.00 2015-03-16 19:05:36.406 075 15364.19 43.14 53524.82 88888.00 2015-03-16 19:05:36.906 075 15364.14 43.21 53524.80 88888.00 2015-03-16 19:05:37.406 075 15364.08 43.19 53524.77 88888.00 2015-03-16 19:05:37.906 075 15364.11 43.20 53524.82 88888.00 2015-03-16 19:05:38.406 075 15364.17 43.21 53524.80 88888.00 2015-03-16 19:05:38.906 075 15364.17 43.19 53524.75 88888.00 2015-03-16 19:05:39.406 075 15364.23 43.21 53524.73 88888.00 2015-03-16 19:05:39.906 075 15364.26 43.25 53524.71 88888.00 2015-03-16 19:05:40.406 075 15364.26 43.21 53524.69 88888.00 2015-03-16 19:05:40.906 075 15364.28 43.32 53524.69 88888.00 2015-03-16 19:05:41.406 075 15364.29 43.41 53524.69 88888.00 2015-03-16 19:05:41.906 075 15364.32 43.37 53524.69 88888.00 2015-03-16 19:05:42.406 075 15364.38 43.34 53524.75 88888.00 2015-03-16 19:05:42.906 075 15364.44 43.42 53524.75 88888.00 2015-03-16 19:05:43.406 075 15364.48 43.41 53524.73 88888.00 2015-03-16 19:05:43.906 075 15364.56 43.36 53524.75 88888.00 2015-03-16 19:05:44.406 075 15364.59 43.42 53524.83 88888.00 2015-03-16 19:05:44.906 075 15364.65 43.43 53524.82 88888.00 2015-03-16 19:05:45.406 075 15364.67 43.38 53524.85 88888.00 2015-03-16 19:05:45.906 075 15364.76 43.43 53524.88 88888.00 2015-03-16 19:05:46.406 075 15364.82 43.42 53524.83 88888.00 2015-03-16 19:05:46.906 075 15364.87 43.41 53524.81 88888.00 2015-03-16 19:05:47.406 075 15364.96 43.47 53524.89 88888.00 2015-03-16 19:05:47.906 075 15365.03 43.51 53524.95 88888.00 2015-03-16 19:05:48.406 075 15365.05 43.52 53524.90 88888.00 2015-03-16 19:05:48.906 075 15365.11 43.53 53524.93 88888.00 2015-03-16 19:05:49.406 075 15365.13 43.57 53524.92 88888.00 2015-03-16 19:05:49.906 075 15365.11 43.49 53524.91 88888.00 2015-03-16 19:05:50.406 075 15365.06 43.43 53524.93 88888.00 2015-03-16 19:05:50.906 075 15365.09 43.43 53524.92 88888.00 2015-03-16 19:05:51.406 075 15365.06 43.38 53524.89 88888.00 2015-03-16 19:05:51.906 075 15365.04 43.37 53524.88 88888.00 2015-03-16 19:05:52.406 075 15365.02 43.38 53524.82 88888.00 2015-03-16 19:05:52.906 075 15365.02 43.25 53524.75 88888.00 2015-03-16 19:05:53.406 075 15364.98 43.20 53524.81 88888.00 2015-03-16 19:05:53.906 075 15365.00 43.24 53524.80 88888.00 2015-03-16 19:05:54.406 075 15365.00 43.20 53524.75 88888.00 2015-03-16 19:05:54.906 075 15365.02 43.15 53524.73 88888.00 2015-03-16 19:05:55.406 075 15365.02 43.12 53524.82 88888.00 2015-03-16 19:05:55.906 075 15365.05 43.06 53524.87 88888.00 2015-03-16 19:05:56.406 075 15365.11 43.03 53524.88 88888.00 2015-03-16 19:05:56.906 075 15365.15 43.08 53524.86 88888.00 2015-03-16 19:05:57.406 075 15365.16 43.07 53524.85 88888.00 2015-03-16 19:05:57.906 075 15365.21 43.06 53524.83 88888.00 2015-03-16 19:05:58.406 075 15365.25 43.07 53524.79 88888.00 2015-03-16 19:05:58.906 075 15365.39 43.11 53524.75 88888.00 2015-03-16 19:05:59.406 075 15365.48 43.14 53524.76 88888.00 2015-03-16 19:05:59.906 075 15365.56 43.21 53524.74 88888.00 2015-03-16 19:06:00.406 075 15365.65 43.19 53524.79 88888.00 2015-03-16 19:06:00.906 075 15365.70 43.23 53524.83 88888.00 2015-03-16 19:06:01.406 075 15365.76 43.24 53524.80 88888.00 2015-03-16 19:06:01.906 075 15365.83 43.17 53524.79 88888.00 2015-03-16 19:06:02.406 075 15365.87 43.18 53524.79 88888.00 2015-03-16 19:06:02.906 075 15365.87 43.20 53524.79 88888.00 2015-03-16 19:06:03.406 075 15365.84 43.23 53524.68 88888.00 2015-03-16 19:06:03.906 075 15365.83 43.28 53524.59 88888.00 2015-03-16 19:06:04.406 075 15365.86 43.32 53524.54 88888.00 2015-03-16 19:06:04.906 075 15365.83 43.26 53524.53 88888.00 2015-03-16 19:06:05.406 075 15365.77 43.29 53524.48 88888.00 2015-03-16 19:06:05.906 075 15365.78 43.36 53524.47 88888.00 2015-03-16 19:06:06.406 075 15365.73 43.29 53524.52 88888.00 2015-03-16 19:06:06.906 075 15365.73 43.26 53524.55 88888.00 2015-03-16 19:06:07.406 075 15365.74 43.24 53524.59 88888.00 2015-03-16 19:06:07.906 075 15365.73 43.23 53524.62 88888.00 2015-03-16 19:06:08.406 075 15365.69 43.23 53524.63 88888.00 2015-03-16 19:06:08.906 075 15365.64 43.32 53524.60 88888.00 2015-03-16 19:06:09.406 075 15365.66 43.31 53524.63 88888.00 2015-03-16 19:06:09.906 075 15365.71 43.26 53524.67 88888.00 2015-03-16 19:06:10.406 075 15365.71 43.31 53524.73 88888.00 2015-03-16 19:06:10.906 075 15365.75 43.42 53524.75 88888.00 2015-03-16 19:06:11.406 075 15365.86 43.42 53524.73 88888.00 2015-03-16 19:06:11.906 075 15365.89 43.41 53524.74 88888.00 2015-03-16 19:06:12.406 075 15365.91 43.43 53524.83 88888.00 2015-03-16 19:06:12.906 075 15365.95 43.46 53524.89 88888.00 2015-03-16 19:06:13.406 075 15365.95 43.47 53524.94 88888.00 2015-03-16 19:06:13.906 075 15365.97 43.59 53524.99 88888.00 2015-03-16 19:06:14.406 075 15366.00 43.58 53525.00 88888.00 2015-03-16 19:06:14.906 075 15365.97 43.51 53525.00 88888.00 2015-03-16 19:06:15.406 075 15365.98 43.47 53525.00 88888.00 2015-03-16 19:06:15.906 075 15366.03 43.41 53524.99 88888.00 2015-03-16 19:06:16.406 075 15366.04 43.35 53524.96 88888.00 2015-03-16 19:06:16.906 075 15366.09 43.36 53525.00 88888.00 2015-03-16 19:06:17.406 075 15366.18 43.33 53525.01 88888.00 2015-03-16 19:06:17.906 075 15366.23 43.34 53525.07 88888.00 2015-03-16 19:06:18.406 075 15366.25 43.37 53525.10 88888.00 2015-03-16 19:06:18.906 075 15366.28 43.29 53525.08 88888.00 2015-03-16 19:06:19.406 075 15366.41 43.26 53525.09 88888.00 2015-03-16 19:06:19.906 075 15366.46 43.23 53525.15 88888.00 2015-03-16 19:06:20.406 075 15366.55 43.19 53525.15 88888.00 2015-03-16 19:06:20.906 075 15366.68 43.28 53525.13 88888.00 2015-03-16 19:06:21.406 075 15366.76 43.29 53525.10 88888.00 2015-03-16 19:06:21.906 075 15366.84 43.26 53525.09 88888.00 2015-03-16 19:06:22.406 075 15366.88 43.31 53525.04 88888.00 2015-03-16 19:06:22.906 075 15366.93 43.33 53525.01 88888.00 2015-03-16 19:06:23.406 075 15366.99 43.33 53524.95 88888.00 2015-03-16 19:06:23.906 075 15367.03 43.36 53524.91 88888.00 2015-03-16 19:06:24.406 075 15366.99 43.31 53524.92 88888.00 2015-03-16 19:06:24.906 075 15366.85 43.29 53524.91 88888.00 2015-03-16 19:06:25.406 075 15366.74 43.36 53524.83 88888.00 2015-03-16 19:06:25.906 075 15366.68 43.34 53524.77 88888.00 2015-03-16 19:06:26.406 075 15366.54 43.34 53524.82 88888.00 2015-03-16 19:06:26.906 075 15366.42 43.42 53524.80 88888.00 2015-03-16 19:06:27.406 075 15366.24 43.40 53524.73 88888.00 2015-03-16 19:06:27.906 075 15366.14 43.33 53524.71 88888.00 2015-03-16 19:06:28.406 075 15366.02 43.29 53524.73 88888.00 2015-03-16 19:06:28.906 075 15365.91 43.23 53524.76 88888.00 2015-03-16 19:06:29.406 075 15365.84 43.24 53524.81 88888.00 2015-03-16 19:06:29.906 075 15365.85 43.27 53524.85 88888.00 2015-03-16 19:06:30.406 075 15365.83 43.21 53524.90 88888.00 2015-03-16 19:06:30.906 075 15365.77 43.23 53525.00 88888.00 2015-03-16 19:06:31.406 075 15365.79 43.24 53525.02 88888.00 2015-03-16 19:06:31.906 075 15365.84 43.21 53525.02 88888.00 2015-03-16 19:06:32.406 075 15365.84 43.21 53525.00 88888.00 2015-03-16 19:06:32.906 075 15365.89 43.19 53525.04 88888.00 2015-03-16 19:06:33.406 075 15365.97 43.18 53525.00 88888.00 2015-03-16 19:06:33.906 075 15366.02 43.14 53524.96 88888.00 2015-03-16 19:06:34.406 075 15366.11 43.16 53524.95 88888.00 2015-03-16 19:06:34.906 075 15366.15 43.16 53524.93 88888.00 2015-03-16 19:06:35.406 075 15366.19 43.19 53524.96 88888.00 2015-03-16 19:06:35.906 075 15366.30 43.14 53525.02 88888.00 2015-03-16 19:06:36.406 075 15366.42 43.25 53525.06 88888.00 2015-03-16 19:06:36.906 075 15366.48 43.35 53525.05 88888.00 2015-03-16 19:06:37.406 075 15366.56 43.34 53525.02 88888.00 2015-03-16 19:06:37.906 075 15366.61 43.35 53525.09 88888.00 2015-03-16 19:06:38.406 075 15366.67 43.32 53525.10 88888.00 2015-03-16 19:06:38.906 075 15366.70 43.25 53525.10 88888.00 2015-03-16 19:06:39.406 075 15366.66 43.28 53525.10 88888.00 2015-03-16 19:06:39.906 075 15366.69 43.27 53524.99 88888.00 2015-03-16 19:06:40.406 075 15366.68 43.23 53524.87 88888.00 2015-03-16 19:06:40.906 075 15366.66 43.27 53524.87 88888.00 2015-03-16 19:06:41.406 075 15366.59 43.28 53524.87 88888.00 2015-03-16 19:06:41.906 075 15366.51 43.26 53524.84 88888.00 2015-03-16 19:06:42.406 075 15366.41 43.31 53524.83 88888.00 2015-03-16 19:06:42.906 075 15366.37 43.27 53524.87 88888.00 2015-03-16 19:06:43.406 075 15366.33 43.19 53524.83 88888.00 2015-03-16 19:06:43.906 075 15366.25 43.20 53524.83 88888.00 2015-03-16 19:06:44.406 075 15366.16 43.17 53524.77 88888.00 2015-03-16 19:06:44.906 075 15366.13 43.19 53524.81 88888.00 2015-03-16 19:06:45.406 075 15366.13 43.23 53524.79 88888.00 2015-03-16 19:06:45.906 075 15366.12 43.20 53524.76 88888.00 2015-03-16 19:06:46.406 075 15366.11 43.18 53524.80 88888.00 2015-03-16 19:06:46.906 075 15366.11 43.23 53524.83 88888.00 2015-03-16 19:06:47.406 075 15366.15 43.20 53524.79 88888.00 2015-03-16 19:06:47.906 075 15366.13 43.19 53524.76 88888.00 2015-03-16 19:06:48.406 075 15366.12 43.19 53524.81 88888.00 2015-03-16 19:06:48.906 075 15366.13 43.21 53524.80 88888.00 2015-03-16 19:06:49.406 075 15366.18 43.20 53524.80 88888.00 2015-03-16 19:06:49.906 075 15366.21 43.24 53524.79 88888.00 2015-03-16 19:06:50.406 075 15366.22 43.20 53524.79 88888.00 2015-03-16 19:06:50.906 075 15366.30 43.20 53524.85 88888.00 2015-03-16 19:06:51.406 075 15366.33 43.20 53524.82 88888.00 2015-03-16 19:06:51.906 075 15366.40 43.10 53524.82 88888.00 2015-03-16 19:06:52.406 075 15366.46 43.15 53524.82 88888.00 2015-03-16 19:06:52.906 075 15366.48 43.23 53524.79 88888.00 2015-03-16 19:06:53.406 075 15366.57 43.20 53524.79 88888.00 2015-03-16 19:06:53.906 075 15366.57 43.19 53524.82 88888.00 2015-03-16 19:06:54.406 075 15366.61 43.26 53524.84 88888.00 2015-03-16 19:06:54.906 075 15366.68 43.33 53524.86 88888.00 2015-03-16 19:06:55.406 075 15366.76 43.43 53524.83 88888.00 2015-03-16 19:06:55.906 075 15366.81 43.45 53524.81 88888.00 2015-03-16 19:06:56.406 075 15366.81 43.41 53524.82 88888.00 2015-03-16 19:06:56.906 075 15366.83 43.47 53524.80 88888.00 2015-03-16 19:06:57.406 075 15366.86 43.53 53524.77 88888.00 2015-03-16 19:06:57.906 075 15366.92 43.54 53524.75 88888.00 2015-03-16 19:06:58.406 075 15366.93 43.50 53524.76 88888.00 2015-03-16 19:06:58.906 075 15367.01 43.54 53524.83 88888.00 2015-03-16 19:06:59.406 075 15367.10 43.62 53524.87 88888.00 2015-03-16 19:06:59.906 075 15367.14 43.61 53524.84 88888.00 2015-03-16 19:07:00.406 075 15367.20 43.62 53524.81 88888.00 2015-03-16 19:07:00.906 075 15367.19 43.63 53524.80 88888.00 2015-03-16 19:07:01.406 075 15367.17 43.53 53524.73 88888.00 2015-03-16 19:07:01.906 075 15367.10 43.49 53524.69 88888.00 2015-03-16 19:07:02.406 075 15367.05 43.44 53524.68 88888.00 2015-03-16 19:07:02.906 075 15367.04 43.41 53524.63 88888.00 2015-03-16 19:07:03.406 075 15367.00 43.34 53524.59 88888.00 2015-03-16 19:07:03.906 075 15366.96 43.34 53524.56 88888.00 2015-03-16 19:07:04.406 075 15367.00 43.35 53524.59 88888.00 2015-03-16 19:07:04.906 075 15367.03 43.33 53524.69 88888.00 2015-03-16 19:07:05.406 075 15367.06 43.33 53524.68 88888.00 2015-03-16 19:07:05.906 075 15367.14 43.45 53524.71 88888.00 2015-03-16 19:07:06.406 075 15367.26 43.44 53524.75 88888.00 2015-03-16 19:07:06.906 075 15367.35 43.44 53524.75 88888.00 2015-03-16 19:07:07.406 075 15367.38 43.44 53524.80 88888.00 2015-03-16 19:07:07.906 075 15367.46 43.37 53524.80 88888.00 2015-03-16 19:07:08.406 075 15367.54 43.29 53524.75 88888.00 2015-03-16 19:07:08.906 075 15367.57 43.27 53524.75 88888.00 2015-03-16 19:07:09.406 075 15367.58 43.26 53524.71 88888.00 2015-03-16 19:07:09.906 075 15367.56 43.21 53524.69 88888.00 2015-03-16 19:07:10.406 075 15367.54 43.23 53524.67 88888.00 2015-03-16 19:07:10.906 075 15367.47 43.26 53524.63 88888.00 2015-03-16 19:07:11.406 075 15367.42 43.23 53524.60 88888.00 2015-03-16 19:07:11.906 075 15367.38 43.16 53524.62 88888.00 2015-03-16 19:07:12.406 075 15367.36 43.23 53524.59 88888.00 2015-03-16 19:07:12.906 075 15367.35 43.32 53524.61 88888.00 2015-03-16 19:07:13.406 075 15367.29 43.34 53524.62 88888.00 2015-03-16 19:07:13.906 075 15367.17 43.40 53524.62 88888.00 2015-03-16 19:07:14.406 075 15367.10 43.40 53524.61 88888.00 2015-03-16 19:07:14.906 075 15367.05 43.36 53524.56 88888.00 2015-03-16 19:07:15.407 075 15366.99 43.31 53524.53 88888.00 2015-03-16 19:07:15.907 075 15367.00 43.32 53524.52 88888.00 2015-03-16 19:07:16.407 075 15366.99 43.32 53524.47 88888.00 2015-03-16 19:07:16.907 075 15366.94 43.34 53524.44 88888.00 2015-03-16 19:07:17.407 075 15366.88 43.45 53524.47 88888.00 2015-03-16 19:07:17.907 075 15366.94 43.50 53524.47 88888.00 2015-03-16 19:07:18.407 075 15366.97 43.49 53524.45 88888.00 2015-03-16 19:07:18.907 075 15366.96 43.52 53524.43 88888.00 2015-03-16 19:07:19.407 075 15367.01 43.61 53524.46 88888.00 2015-03-16 19:07:19.907 075 15367.05 43.63 53524.43 88888.00 2015-03-16 19:07:20.407 075 15367.05 43.63 53524.40 88888.00 2015-03-16 19:07:20.907 075 15367.08 43.67 53524.39 88888.00 2015-03-16 19:07:21.407 075 15367.09 43.70 53524.42 88888.00 2015-03-16 19:07:21.907 075 15367.15 43.76 53524.42 88888.00 2015-03-16 19:07:22.407 075 15367.12 43.80 53524.41 88888.00 2015-03-16 19:07:22.907 075 15367.13 43.77 53524.42 88888.00 2015-03-16 19:07:23.407 075 15367.20 43.78 53524.45 88888.00 2015-03-16 19:07:23.907 075 15367.11 43.83 53524.44 88888.00 2015-03-16 19:07:24.407 075 15367.06 43.86 53524.47 88888.00 2015-03-16 19:07:24.907 075 15367.08 43.83 53524.50 88888.00 2015-03-16 19:07:25.407 075 15367.06 43.78 53524.46 88888.00 2015-03-16 19:07:25.907 075 15367.06 43.81 53524.50 88888.00 2015-03-16 19:07:26.407 075 15367.05 43.80 53524.52 88888.00 2015-03-16 19:07:26.907 075 15367.04 43.88 53524.46 88888.00 2015-03-16 19:07:27.407 075 15367.06 43.85 53524.45 88888.00 2015-03-16 19:07:27.907 075 15367.08 43.79 53524.45 88888.00 2015-03-16 19:07:28.407 075 15367.12 43.76 53524.50 88888.00 2015-03-16 19:07:28.907 075 15367.17 43.83 53524.54 88888.00 2015-03-16 19:07:29.407 075 15367.19 43.92 53524.63 88888.00 2015-03-16 19:07:29.907 075 15367.24 43.86 53524.66 88888.00 2015-03-16 19:07:30.407 075 15367.30 43.79 53524.68 88888.00 2015-03-16 19:07:30.907 075 15367.39 43.80 53524.70 88888.00 2015-03-16 19:07:31.407 075 15367.47 43.88 53524.69 88888.00 2015-03-16 19:07:31.907 075 15367.49 43.89 53524.71 88888.00 2015-03-16 19:07:32.407 075 15367.55 43.86 53524.71 88888.00 2015-03-16 19:07:32.907 075 15367.60 43.86 53524.67 88888.00 2015-03-16 19:07:33.407 075 15367.57 43.92 53524.70 88888.00 2015-03-16 19:07:33.907 075 15367.58 43.88 53524.73 88888.00 2015-03-16 19:07:34.407 075 15367.59 43.86 53524.72 88888.00 2015-03-16 19:07:34.907 075 15367.64 43.81 53524.73 88888.00 2015-03-16 19:07:35.407 075 15367.67 43.84 53524.75 88888.00 2015-03-16 19:07:35.907 075 15367.67 43.83 53524.79 88888.00 2015-03-16 19:07:36.407 075 15367.64 43.69 53524.79 88888.00 2015-03-16 19:07:36.907 075 15367.62 43.58 53524.81 88888.00 2015-03-16 19:07:37.407 075 15367.57 43.62 53524.75 88888.00 2015-03-16 19:07:37.907 075 15367.57 43.63 53524.79 88888.00 2015-03-16 19:07:38.407 075 15367.54 43.55 53524.80 88888.00 2015-03-16 19:07:38.907 075 15367.51 43.52 53524.84 88888.00 2015-03-16 19:07:39.407 075 15367.46 43.46 53524.86 88888.00 2015-03-16 19:07:39.907 075 15367.42 43.51 53524.89 88888.00 2015-03-16 19:07:40.407 075 15367.39 43.58 53524.96 88888.00 2015-03-16 19:07:40.907 075 15367.38 43.64 53525.00 88888.00 2015-03-16 19:07:41.407 075 15367.41 43.66 53524.94 88888.00 2015-03-16 19:07:41.907 075 15367.40 43.69 53524.96 88888.00 2015-03-16 19:07:42.407 075 15367.45 43.73 53525.00 88888.00 2015-03-16 19:07:42.907 075 15367.46 43.77 53524.96 88888.00 2015-03-16 19:07:43.407 075 15367.46 43.88 53524.90 88888.00 2015-03-16 19:07:43.907 075 15367.47 44.03 53524.88 88888.00 2015-03-16 19:07:44.407 075 15367.38 44.04 53524.87 88888.00 2015-03-16 19:07:44.907 075 15367.32 44.02 53524.80 88888.00 2015-03-16 19:07:45.407 075 15367.32 43.98 53524.77 88888.00 2015-03-16 19:07:45.907 075 15367.23 44.04 53524.72 88888.00 2015-03-16 19:07:46.407 075 15367.12 44.06 53524.69 88888.00 2015-03-16 19:07:46.907 075 15367.05 43.94 53524.64 88888.00 2015-03-16 19:07:47.407 075 15367.03 43.73 53524.67 88888.00 2015-03-16 19:07:47.907 075 15367.06 43.59 53524.69 88888.00 2015-03-16 19:07:48.407 075 15367.11 43.50 53524.71 88888.00 2015-03-16 19:07:48.907 075 15367.22 43.35 53524.68 88888.00 2015-03-16 19:07:49.407 075 15367.28 43.23 53524.71 88888.00 2015-03-16 19:07:49.907 075 15367.35 43.20 53524.77 88888.00 2015-03-16 19:07:50.407 075 15367.45 43.23 53524.71 88888.00 2015-03-16 19:07:50.907 075 15367.48 43.25 53524.68 88888.00 2015-03-16 19:07:51.407 075 15367.48 43.32 53524.70 88888.00 2015-03-16 19:07:51.907 075 15367.48 43.38 53524.72 88888.00 2015-03-16 19:07:52.407 075 15367.40 43.41 53524.71 88888.00 2015-03-16 19:07:52.907 075 15367.41 43.44 53524.74 88888.00 2015-03-16 19:07:53.407 075 15367.39 43.49 53524.79 88888.00 2015-03-16 19:07:53.907 075 15367.29 43.47 53524.80 88888.00 2015-03-16 19:07:54.407 075 15367.28 43.46 53524.81 88888.00 2015-03-16 19:07:54.907 075 15367.30 43.50 53524.83 88888.00 2015-03-16 19:07:55.407 075 15367.24 43.54 53524.82 88888.00 2015-03-16 19:07:55.907 075 15367.19 43.50 53524.86 88888.00 2015-03-16 19:07:56.407 075 15367.21 43.53 53524.90 88888.00 2015-03-16 19:07:56.907 075 15367.24 43.58 53524.97 88888.00 2015-03-16 19:07:57.407 075 15367.31 43.52 53524.96 88888.00 2015-03-16 19:07:57.907 075 15367.36 43.54 53524.99 88888.00 2015-03-16 19:07:58.407 075 15367.33 43.58 53525.03 88888.00 2015-03-16 19:07:58.907 075 15367.40 43.55 53525.09 88888.00 2015-03-16 19:07:59.407 075 15367.42 43.55 53525.15 88888.00 2015-03-16 19:07:59.907 075 15367.37 43.58 53525.14 88888.00 2015-03-16 19:08:00.407 075 15367.41 43.60 53525.11 88888.00 2015-03-16 19:08:00.907 075 15367.38 43.66 53525.13 88888.00 2015-03-16 19:08:01.407 075 15367.41 43.64 53525.11 88888.00 2015-03-16 19:08:01.907 075 15367.39 43.60 53525.12 88888.00 2015-03-16 19:08:02.407 075 15367.42 43.61 53525.10 88888.00 2015-03-16 19:08:02.907 075 15367.37 43.62 53525.12 88888.00 2015-03-16 19:08:03.407 075 15367.38 43.60 53525.14 88888.00 2015-03-16 19:08:03.907 075 15367.44 43.58 53525.22 88888.00 2015-03-16 19:08:04.407 075 15367.44 43.54 53525.29 88888.00 2015-03-16 19:08:04.907 075 15367.45 43.51 53525.25 88888.00 2015-03-16 19:08:05.407 075 15367.42 43.60 53525.22 88888.00 2015-03-16 19:08:05.907 075 15367.40 43.61 53525.25 88888.00 2015-03-16 19:08:06.407 075 15367.38 43.62 53525.29 88888.00 2015-03-16 19:08:06.907 075 15367.30 43.73 53525.29 88888.00 2015-03-16 19:08:07.407 075 15367.29 43.80 53525.28 88888.00 2015-03-16 19:08:07.907 075 15367.33 43.79 53525.32 88888.00 2015-03-16 19:08:08.407 075 15367.27 43.88 53525.34 88888.00 2015-03-16 19:08:08.907 075 15367.20 43.93 53525.30 88888.00 2015-03-16 19:08:09.407 075 15367.20 43.93 53525.29 88888.00 2015-03-16 19:08:09.907 075 15367.15 43.98 53525.31 88888.00 2015-03-16 19:08:10.407 075 15367.11 43.89 53525.30 88888.00 2015-03-16 19:08:10.907 075 15367.10 43.83 53525.30 88888.00 2015-03-16 19:08:11.407 075 15367.06 43.88 53525.28 88888.00 2015-03-16 19:08:11.907 075 15367.06 43.93 53525.30 88888.00 2015-03-16 19:08:12.407 075 15367.02 43.92 53525.30 88888.00 2015-03-16 19:08:12.907 075 15366.94 43.88 53525.33 88888.00 2015-03-16 19:08:13.407 075 15366.91 43.90 53525.33 88888.00 2015-03-16 19:08:13.907 075 15366.86 43.87 53525.27 88888.00 2015-03-16 19:08:14.407 075 15366.87 43.85 53525.30 88888.00 2015-03-16 19:08:14.907 075 15366.92 43.85 53525.24 88888.00 2015-03-16 19:08:15.407 075 15366.95 43.78 53525.17 88888.00 2015-03-16 19:08:15.907 075 15366.97 43.73 53525.16 88888.00 2015-03-16 19:08:16.407 075 15367.04 43.73 53525.11 88888.00 2015-03-16 19:08:16.907 075 15367.12 43.73 53525.11 88888.00 2015-03-16 19:08:17.407 075 15367.13 43.77 53525.12 88888.00 2015-03-16 19:08:17.907 075 15367.19 43.84 53525.13 88888.00 2015-03-16 19:08:18.407 075 15367.23 43.83 53525.15 88888.00 2015-03-16 19:08:18.907 075 15367.23 43.84 53525.16 88888.00 2015-03-16 19:08:19.407 075 15367.21 43.89 53525.17 88888.00 2015-03-16 19:08:19.907 075 15367.17 43.96 53525.16 88888.00 2015-03-16 19:08:20.407 075 15367.13 44.00 53525.17 88888.00 2015-03-16 19:08:20.907 075 15367.08 44.03 53525.19 88888.00 2015-03-16 19:08:21.407 075 15367.05 44.10 53525.19 88888.00 2015-03-16 19:08:21.907 075 15366.94 44.10 53525.22 88888.00 2015-03-16 19:08:22.407 075 15366.81 44.13 53525.26 88888.00 2015-03-16 19:08:22.907 075 15366.72 44.19 53525.24 88888.00 2015-03-16 19:08:23.407 075 15366.64 44.19 53525.26 88888.00 2015-03-16 19:08:23.907 075 15366.51 44.11 53525.29 88888.00 2015-03-16 19:08:24.407 075 15366.45 44.12 53525.33 88888.00 2015-03-16 19:08:24.907 075 15366.41 44.19 53525.36 88888.00 2015-03-16 19:08:25.407 075 15366.40 44.19 53525.33 88888.00 2015-03-16 19:08:25.907 075 15366.45 44.21 53525.30 88888.00 2015-03-16 19:08:26.407 075 15366.54 44.26 53525.36 88888.00 2015-03-16 19:08:26.907 075 15366.59 44.24 53525.36 88888.00 2015-03-16 19:08:27.407 075 15366.67 44.18 53525.35 88888.00 2015-03-16 19:08:27.907 075 15366.72 44.13 53525.40 88888.00 2015-03-16 19:08:28.407 075 15366.84 44.21 53525.39 88888.00 2015-03-16 19:08:28.907 075 15366.94 44.20 53525.30 88888.00 2015-03-16 19:08:29.407 075 15367.06 44.19 53525.22 88888.00 2015-03-16 19:08:29.907 075 15367.12 44.21 53525.17 88888.00 2015-03-16 19:08:30.407 075 15367.19 44.19 53525.13 88888.00 2015-03-16 19:08:30.907 075 15367.27 44.13 53525.09 88888.00 2015-03-16 19:08:31.407 075 15367.36 44.15 53525.05 88888.00 2015-03-16 19:08:31.907 075 15367.45 44.21 53525.03 88888.00 2015-03-16 19:08:32.407 075 15367.47 44.21 53525.02 88888.00 2015-03-16 19:08:32.907 075 15367.51 44.20 53525.02 88888.00 2015-03-16 19:08:33.407 075 15367.53 44.23 53524.96 88888.00 2015-03-16 19:08:33.907 075 15367.53 44.28 53524.94 88888.00 2015-03-16 19:08:34.407 075 15367.56 44.33 53524.95 88888.00 2015-03-16 19:08:34.907 075 15367.56 44.36 53524.94 88888.00 2015-03-16 19:08:35.407 075 15367.48 44.31 53524.96 88888.00 2015-03-16 19:08:35.907 075 15367.45 44.33 53524.97 88888.00 2015-03-16 19:08:36.407 075 15367.40 44.32 53525.02 88888.00 2015-03-16 19:08:36.907 075 15367.27 44.35 53525.02 88888.00 2015-03-16 19:08:37.407 075 15367.15 44.32 53525.04 88888.00 2015-03-16 19:08:37.907 075 15367.06 44.28 53525.02 88888.00 2015-03-16 19:08:38.407 075 15366.96 44.27 53525.06 88888.00 2015-03-16 19:08:38.907 075 15366.85 44.28 53525.07 88888.00 2015-03-16 19:08:39.407 075 15366.77 44.23 53525.08 88888.00 2015-03-16 19:08:39.907 075 15366.69 44.20 53525.07 88888.00 2015-03-16 19:08:40.407 075 15366.58 44.14 53525.03 88888.00 2015-03-16 19:08:40.907 075 15366.54 44.13 53525.03 88888.00 2015-03-16 19:08:41.407 075 15366.46 44.13 53525.04 88888.00 2015-03-16 19:08:41.907 075 15366.49 44.05 53524.99 88888.00 2015-03-16 19:08:42.407 075 15366.54 43.98 53525.06 88888.00 2015-03-16 19:08:42.907 075 15366.55 43.98 53525.08 88888.00 2015-03-16 19:08:43.407 075 15366.55 44.00 53525.05 88888.00 2015-03-16 19:08:43.907 075 15366.60 43.97 53524.99 88888.00 2015-03-16 19:08:44.407 075 15366.64 43.93 53524.92 88888.00 2015-03-16 19:08:44.907 075 15366.66 43.94 53524.90 88888.00 2015-03-16 19:08:45.407 075 15366.69 43.93 53524.86 88888.00 2015-03-16 19:08:45.907 075 15366.68 43.93 53524.84 88888.00 2015-03-16 19:08:46.407 075 15366.69 43.90 53524.82 88888.00 2015-03-16 19:08:46.907 075 15366.64 43.96 53524.80 88888.00 2015-03-16 19:08:47.407 075 15366.64 43.98 53524.77 88888.00 2015-03-16 19:08:47.907 075 15366.68 43.92 53524.74 88888.00 2015-03-16 19:08:48.407 075 15366.68 43.88 53524.73 88888.00 2015-03-16 19:08:48.907 075 15366.70 43.90 53524.75 88888.00 2015-03-16 19:08:49.407 075 15366.75 43.95 53524.80 88888.00 2015-03-16 19:08:49.907 075 15366.69 43.97 53524.82 88888.00 2015-03-16 19:08:50.407 075 15366.58 43.96 53524.83 88888.00 2015-03-16 19:08:50.907 075 15366.51 43.98 53524.80 88888.00 2015-03-16 19:08:51.407 075 15366.55 44.05 53524.83 88888.00 2015-03-16 19:08:51.907 075 15366.60 44.04 53524.85 88888.00 2015-03-16 19:08:52.407 075 15366.56 43.97 53524.87 88888.00 2015-03-16 19:08:52.907 075 15366.47 43.95 53524.84 88888.00 2015-03-16 19:08:53.407 075 15366.49 43.98 53524.87 88888.00 2015-03-16 19:08:53.907 075 15366.49 44.01 53524.85 88888.00 2015-03-16 19:08:54.407 075 15366.46 43.95 53524.90 88888.00 2015-03-16 19:08:54.907 075 15366.45 43.92 53524.92 88888.00 2015-03-16 19:08:55.407 075 15366.42 43.89 53524.90 88888.00 2015-03-16 19:08:55.907 075 15366.40 43.78 53524.90 88888.00 2015-03-16 19:08:56.407 075 15366.34 43.76 53524.91 88888.00 2015-03-16 19:08:56.907 075 15366.28 43.81 53524.97 88888.00 2015-03-16 19:08:57.407 075 15366.32 43.83 53524.99 88888.00 2015-03-16 19:08:57.907 075 15366.36 43.84 53525.02 88888.00 2015-03-16 19:08:58.407 075 15366.31 43.84 53525.06 88888.00 2015-03-16 19:08:58.907 075 15366.34 43.81 53525.07 88888.00 2015-03-16 19:08:59.407 075 15366.39 43.79 53525.04 88888.00 2015-03-16 19:08:59.907 075 15366.45 43.76 53524.94 88888.00 2015-03-16 19:09:00.407 075 15366.52 43.81 53524.96 88888.00 2015-03-16 19:09:00.907 075 15366.58 43.85 53524.95 88888.00 2015-03-16 19:09:01.407 075 15366.66 43.81 53524.93 88888.00 2015-03-16 19:09:01.907 075 15366.73 43.88 53524.94 88888.00 2015-03-16 19:09:02.407 075 15366.78 43.95 53524.97 88888.00 2015-03-16 19:09:02.907 075 15366.84 43.98 53524.92 88888.00 2015-03-16 19:09:03.407 075 15366.86 43.98 53524.90 88888.00 2015-03-16 19:09:03.907 075 15366.91 44.03 53524.94 88888.00 2015-03-16 19:09:04.407 075 15366.91 44.10 53524.97 88888.00 2015-03-16 19:09:04.907 075 15366.85 44.09 53524.95 88888.00 2015-03-16 19:09:05.407 075 15366.74 44.11 53524.92 88888.00 2015-03-16 19:09:05.907 075 15366.68 44.14 53524.91 88888.00 2015-03-16 19:09:06.407 075 15366.63 44.20 53524.93 88888.00 2015-03-16 19:09:06.907 075 15366.48 44.23 53524.90 88888.00 2015-03-16 19:09:07.407 075 15366.34 44.18 53524.85 88888.00 2015-03-16 19:09:07.907 075 15366.27 44.11 53524.85 88888.00 2015-03-16 19:09:08.407 075 15366.23 44.09 53524.89 88888.00 2015-03-16 19:09:08.907 075 15366.20 44.12 53524.92 88888.00 2015-03-16 19:09:09.407 075 15366.11 44.07 53524.95 88888.00 2015-03-16 19:09:09.907 075 15366.06 44.02 53524.95 88888.00 2015-03-16 19:09:10.407 075 15366.02 44.00 53524.93 88888.00 2015-03-16 19:09:10.907 075 15366.03 44.03 53524.93 88888.00 2015-03-16 19:09:11.407 075 15366.04 43.97 53524.92 88888.00 2015-03-16 19:09:11.907 075 15366.09 43.83 53524.93 88888.00 2015-03-16 19:09:12.407 075 15366.18 43.84 53524.92 88888.00 2015-03-16 19:09:12.907 075 15366.24 43.83 53524.88 88888.00 2015-03-16 19:09:13.407 075 15366.36 43.77 53524.82 88888.00 2015-03-16 19:09:13.907 075 15366.42 43.78 53524.84 88888.00 2015-03-16 19:09:14.407 075 15366.45 43.83 53524.87 88888.00 2015-03-16 19:09:14.907 075 15366.55 43.80 53524.84 88888.00 2015-03-16 19:09:15.407 075 15366.68 43.75 53524.83 88888.00 2015-03-16 19:09:15.907 075 15366.82 43.76 53524.90 88888.00 2015-03-16 19:09:16.407 075 15366.95 43.86 53524.99 88888.00 2015-03-16 19:09:16.907 075 15367.02 43.80 53525.00 88888.00 2015-03-16 19:09:17.407 075 15367.15 43.79 53524.99 88888.00 2015-03-16 19:09:17.907 075 15367.27 43.85 53524.99 88888.00 2015-03-16 19:09:18.407 075 15367.42 43.94 53525.05 88888.00 2015-03-16 19:09:18.907 075 15367.47 43.96 53525.00 88888.00 2015-03-16 19:09:19.407 075 15367.49 43.95 53524.94 88888.00 2015-03-16 19:09:19.907 075 15367.56 44.00 53524.96 88888.00 2015-03-16 19:09:20.407 075 15367.59 44.02 53524.96 88888.00 2015-03-16 19:09:20.907 075 15367.62 44.03 53524.89 88888.00 2015-03-16 19:09:21.407 075 15367.56 43.98 53524.84 88888.00 2015-03-16 19:09:21.907 075 15367.47 44.02 53524.85 88888.00 2015-03-16 19:09:22.407 075 15367.40 44.10 53524.89 88888.00 2015-03-16 19:09:22.907 075 15367.32 44.14 53524.88 88888.00 2015-03-16 19:09:23.407 075 15367.17 44.07 53524.85 88888.00 2015-03-16 19:09:23.907 075 15367.02 44.16 53524.80 88888.00 2015-03-16 19:09:24.407 075 15366.91 44.24 53524.82 88888.00 2015-03-16 19:09:24.907 075 15366.85 44.24 53524.73 88888.00 2015-03-16 19:09:25.407 075 15366.78 44.21 53524.73 88888.00 2015-03-16 19:09:25.907 075 15366.70 44.19 53524.74 88888.00 2015-03-16 19:09:26.407 075 15366.64 44.19 53524.75 88888.00 2015-03-16 19:09:26.907 075 15366.64 44.14 53524.75 88888.00 2015-03-16 19:09:27.407 075 15366.55 44.13 53524.80 88888.00 2015-03-16 19:09:27.907 075 15366.49 44.06 53524.82 88888.00 2015-03-16 19:09:28.407 075 15366.43 44.06 53524.83 88888.00 2015-03-16 19:09:28.907 075 15366.40 44.14 53524.83 88888.00 2015-03-16 19:09:29.407 075 15366.40 44.21 53524.84 88888.00 2015-03-16 19:09:29.907 075 15366.40 44.20 53524.82 88888.00 2015-03-16 19:09:30.407 075 15366.48 44.13 53524.84 88888.00 2015-03-16 19:09:30.907 075 15366.49 44.11 53524.84 88888.00 2015-03-16 19:09:31.407 075 15366.47 44.18 53524.83 88888.00 2015-03-16 19:09:31.907 075 15366.47 44.20 53524.86 88888.00 2015-03-16 19:09:32.407 075 15366.56 44.21 53524.84 88888.00 2015-03-16 19:09:32.907 075 15366.68 44.22 53524.85 88888.00 2015-03-16 19:09:33.407 075 15366.76 44.31 53524.87 88888.00 2015-03-16 19:09:33.907 075 15366.81 44.44 53524.88 88888.00 2015-03-16 19:09:34.407 075 15366.85 44.44 53524.93 88888.00 2015-03-16 19:09:34.907 075 15366.94 44.38 53524.90 88888.00 2015-03-16 19:09:35.407 075 15366.96 44.37 53524.90 88888.00 2015-03-16 19:09:35.907 075 15367.08 44.38 53524.95 88888.00 2015-03-16 19:09:36.407 075 15367.17 44.47 53524.95 88888.00 2015-03-16 19:09:36.907 075 15367.20 44.58 53524.94 88888.00 2015-03-16 19:09:37.407 075 15367.29 44.62 53524.95 88888.00 2015-03-16 19:09:37.907 075 15367.32 44.61 53524.92 88888.00 2015-03-16 19:09:38.407 075 15367.37 44.64 53524.93 88888.00 2015-03-16 19:09:38.907 075 15367.46 44.72 53524.94 88888.00 2015-03-16 19:09:39.407 075 15367.47 44.82 53524.97 88888.00 2015-03-16 19:09:39.907 075 15367.53 44.92 53525.01 88888.00 2015-03-16 19:09:40.407 075 15367.59 44.94 53525.02 88888.00 2015-03-16 19:09:40.907 075 15367.60 44.96 53524.97 88888.00 2015-03-16 19:09:41.407 075 15367.59 45.01 53524.93 88888.00 2015-03-16 19:09:41.907 075 15367.60 45.07 53524.90 88888.00 2015-03-16 19:09:42.407 075 15367.62 45.10 53524.91 88888.00 2015-03-16 19:09:42.907 075 15367.58 45.14 53524.89 88888.00 2015-03-16 19:09:43.407 075 15367.57 45.15 53524.95 88888.00 2015-03-16 19:09:43.907 075 15367.54 45.14 53524.93 88888.00 2015-03-16 19:09:44.407 075 15367.54 45.05 53524.89 88888.00 2015-03-16 19:09:44.907 075 15367.51 44.97 53524.89 88888.00 2015-03-16 19:09:45.407 075 15367.51 44.90 53524.90 88888.00 2015-03-16 19:09:45.907 075 15367.53 44.92 53524.93 88888.00 2015-03-16 19:09:46.407 075 15367.56 44.96 53524.93 88888.00 2015-03-16 19:09:46.907 075 15367.58 44.90 53524.93 88888.00 2015-03-16 19:09:47.407 075 15367.60 44.87 53524.94 88888.00 2015-03-16 19:09:47.907 075 15367.55 44.94 53524.94 88888.00 2015-03-16 19:09:48.407 075 15367.56 45.06 53524.94 88888.00 2015-03-16 19:09:48.907 075 15367.56 45.06 53524.93 88888.00 2015-03-16 19:09:49.407 075 15367.58 45.04 53524.97 88888.00 2015-03-16 19:09:49.907 075 15367.65 45.02 53524.97 88888.00 2015-03-16 19:09:50.407 075 15367.72 45.02 53524.96 88888.00 2015-03-16 19:09:50.907 075 15367.71 45.04 53524.99 88888.00 2015-03-16 19:09:51.407 075 15367.71 45.05 53524.96 88888.00 2015-03-16 19:09:51.907 075 15367.71 45.07 53524.96 88888.00 2015-03-16 19:09:52.407 075 15367.72 45.00 53525.01 88888.00 2015-03-16 19:09:52.907 075 15367.71 44.93 53524.97 88888.00 2015-03-16 19:09:53.407 075 15367.71 44.94 53524.93 88888.00 2015-03-16 19:09:53.907 075 15367.71 44.94 53524.92 88888.00 2015-03-16 19:09:54.407 075 15367.64 44.87 53524.85 88888.00 2015-03-16 19:09:54.907 075 15367.58 44.89 53524.79 88888.00 2015-03-16 19:09:55.407 075 15367.56 44.91 53524.83 88888.00 2015-03-16 19:09:55.907 075 15367.55 44.96 53524.81 88888.00 2015-03-16 19:09:56.407 075 15367.56 45.04 53524.82 88888.00 2015-03-16 19:09:56.907 075 15367.56 45.14 53524.83 88888.00 2015-03-16 19:09:57.407 075 15367.55 45.19 53524.83 88888.00 2015-03-16 19:09:57.907 075 15367.54 45.17 53524.87 88888.00 2015-03-16 19:09:58.407 075 15367.50 45.22 53524.86 88888.00 2015-03-16 19:09:58.907 075 15367.46 45.23 53524.83 88888.00 2015-03-16 19:09:59.407 075 15367.44 45.28 53524.73 88888.00 2015-03-16 19:09:59.907 075 15367.44 45.32 53524.72 88888.00 2015-03-16 19:10:00.407 075 15367.37 45.40 53524.68 88888.00 2015-03-16 19:10:00.907 075 15367.30 45.42 53524.60 88888.00 2015-03-16 19:10:01.407 075 15367.21 45.45 53524.51 88888.00 2015-03-16 19:10:01.907 075 15367.13 45.49 53524.46 88888.00 2015-03-16 19:10:02.407 075 15367.11 45.65 53524.39 88888.00 2015-03-16 19:10:02.907 075 15367.05 45.74 53524.22 88888.00 2015-03-16 19:10:03.407 075 15366.95 45.85 53524.03 88888.00 2015-03-16 19:10:03.907 075 15366.94 46.08 53523.81 88888.00 2015-03-16 19:10:04.407 075 15366.96 46.35 53523.40 88888.00 2015-03-16 19:10:04.907 075 15367.03 46.66 53522.87 88888.00 2015-03-16 19:10:05.407 075 15367.18 47.01 53522.23 88888.00 2015-03-16 19:10:05.907 075 15367.46 47.49 53521.52 88888.00 2015-03-16 19:10:06.407 075 15367.92 47.99 53520.83 88888.00 2015-03-16 19:10:06.907 075 15368.47 48.39 53520.10 88888.00 2015-03-16 19:10:07.407 075 15369.21 48.83 53519.59 88888.00 2015-03-16 19:10:07.907 075 15369.88 48.81 53519.36 88888.00 2015-03-16 19:10:08.407 075 15370.46 48.25 53519.44 88888.00 2015-03-16 19:10:08.907 075 15370.53 47.33 53519.75 88888.00 2015-03-16 19:10:09.407 075 15370.32 46.32 53520.26 88888.00 2015-03-16 19:10:09.907 075 15369.97 45.61 53520.81 88888.00 2015-03-16 19:10:10.407 075 15369.64 45.18 53521.31 88888.00 2015-03-16 19:10:10.907 075 15369.36 44.89 53521.81 88888.00 2015-03-16 19:10:11.407 075 15369.23 44.76 53522.22 88888.00 2015-03-16 19:10:11.907 075 15369.07 44.71 53522.61 88888.00 2015-03-16 19:10:12.407 075 15368.92 44.59 53522.85 88888.00 2015-03-16 19:10:12.907 075 15368.83 44.52 53523.04 88888.00 2015-03-16 19:10:13.407 075 15368.71 44.46 53523.19 88888.00 2015-03-16 19:10:13.907 075 15368.60 44.41 53523.28 88888.00 2015-03-16 19:10:14.407 075 15368.47 44.36 53523.36 88888.00 2015-03-16 19:10:14.907 075 15368.41 44.32 53523.49 88888.00 2015-03-16 19:10:15.407 075 15368.31 44.32 53523.49 88888.00 2015-03-16 19:10:15.907 075 15368.23 44.29 53523.53 88888.00 2015-03-16 19:10:16.407 075 15368.12 44.23 53523.51 88888.00 2015-03-16 19:10:16.907 075 15368.04 44.15 53523.50 88888.00 2015-03-16 19:10:17.407 075 15367.96 44.11 53523.56 88888.00 2015-03-16 19:10:17.907 075 15367.94 44.04 53523.61 88888.00 2015-03-16 19:10:18.407 075 15367.84 44.02 53523.59 88888.00 2015-03-16 19:10:18.907 075 15367.74 43.97 53523.56 88888.00 2015-03-16 19:10:19.407 075 15367.63 43.98 53523.58 88888.00 2015-03-16 19:10:19.907 075 15367.59 43.98 53523.65 88888.00 2015-03-16 19:10:20.407 075 15367.58 43.98 53523.69 88888.00 2015-03-16 19:10:20.907 075 15367.58 44.12 53523.72 88888.00 2015-03-16 19:10:21.407 075 15367.57 44.15 53523.79 88888.00 2015-03-16 19:10:21.907 075 15367.58 44.23 53523.87 88888.00 2015-03-16 19:10:22.407 075 15367.63 44.35 53523.93 88888.00 2015-03-16 19:10:22.907 075 15367.66 44.42 53523.96 88888.00 2015-03-16 19:10:23.407 075 15367.72 44.49 53524.00 88888.00 2015-03-16 19:10:23.907 075 15367.71 44.56 53524.07 88888.00 2015-03-16 19:10:24.407 075 15367.71 44.64 53524.08 88888.00 2015-03-16 19:10:24.907 075 15367.72 44.72 53524.15 88888.00 2015-03-16 19:10:25.407 075 15367.67 44.81 53524.21 88888.00 2015-03-16 19:10:25.907 075 15367.56 44.84 53524.30 88888.00 2015-03-16 19:10:26.407 075 15367.50 44.93 53524.29 88888.00 2015-03-16 19:10:26.907 075 15367.46 45.01 53524.33 88888.00 2015-03-16 19:10:27.407 075 15367.39 45.09 53524.41 88888.00 2015-03-16 19:10:27.907 075 15367.30 45.09 53524.48 88888.00 2015-03-16 19:10:28.407 075 15367.21 45.14 53524.57 88888.00 2015-03-16 19:10:28.907 075 15367.11 45.14 53524.65 88888.00 2015-03-16 19:10:29.407 075 15367.03 45.15 53524.66 88888.00 2015-03-16 19:10:29.907 075 15366.92 45.13 53524.64 88888.00 2015-03-16 19:10:30.407 075 15366.81 45.06 53524.62 88888.00 2015-03-16 19:10:30.907 075 15366.68 44.94 53524.65 88888.00 2015-03-16 19:10:31.407 075 15366.58 44.87 53524.67 88888.00 2015-03-16 19:10:31.907 075 15366.49 44.76 53524.69 88888.00 2015-03-16 19:10:32.407 075 15366.43 44.68 53524.72 88888.00 2015-03-16 19:10:32.907 075 15366.42 44.63 53524.73 88888.00 2015-03-16 19:10:33.407 075 15366.41 44.55 53524.77 88888.00 2015-03-16 19:10:33.907 075 15366.33 44.63 53524.77 88888.00 2015-03-16 19:10:34.407 075 15366.27 44.67 53524.76 88888.00 2015-03-16 19:10:34.907 075 15366.23 44.64 53524.75 88888.00 2015-03-16 19:10:35.407 075 15366.27 44.55 53524.79 88888.00 2015-03-16 19:10:35.907 075 15366.30 44.49 53524.75 88888.00 2015-03-16 19:10:36.407 075 15366.29 44.56 53524.74 88888.00 2015-03-16 19:10:36.907 075 15366.41 44.63 53524.83 88888.00 2015-03-16 19:10:37.407 075 15366.46 44.61 53524.90 88888.00 2015-03-16 19:10:37.907 075 15366.57 44.59 53524.91 88888.00 2015-03-16 19:10:38.407 075 15366.65 44.63 53524.92 88888.00 2015-03-16 19:10:38.907 075 15366.73 44.63 53524.96 88888.00 2015-03-16 19:10:39.407 075 15366.85 44.64 53525.01 88888.00 2015-03-16 19:10:39.907 075 15366.96 44.67 53524.99 88888.00 2015-03-16 19:10:40.407 075 15367.06 44.75 53525.03 88888.00 2015-03-16 19:10:40.907 075 15367.17 44.80 53525.00 88888.00 2015-03-16 19:10:41.407 075 15367.20 44.79 53524.93 88888.00 2015-03-16 19:10:41.907 075 15367.23 44.75 53524.95 88888.00 2015-03-16 19:10:42.407 075 15367.26 44.73 53524.92 88888.00 2015-03-16 19:10:42.907 075 15367.28 44.75 53524.88 88888.00 2015-03-16 19:10:43.407 075 15367.28 44.81 53524.87 88888.00 2015-03-16 19:10:43.907 075 15367.27 44.84 53524.88 88888.00 2015-03-16 19:10:44.407 075 15367.17 44.89 53524.93 88888.00 2015-03-16 19:10:44.907 075 15367.10 44.91 53525.00 88888.00 2015-03-16 19:10:45.407 075 15367.06 44.91 53524.96 88888.00 2015-03-16 19:10:45.907 075 15367.03 44.92 53524.90 88888.00 2015-03-16 19:10:46.407 075 15366.99 44.90 53524.92 88888.00 2015-03-16 19:10:46.907 075 15366.99 44.89 53524.93 88888.00 2015-03-16 19:10:47.407 075 15366.99 44.92 53524.90 88888.00 2015-03-16 19:10:47.907 075 15366.94 44.94 53524.88 88888.00 2015-03-16 19:10:48.407 075 15366.91 44.90 53524.83 88888.00 2015-03-16 19:10:48.907 075 15366.87 44.85 53524.77 88888.00 2015-03-16 19:10:49.407 075 15366.83 44.80 53524.75 88888.00 2015-03-16 19:10:49.907 075 15366.81 44.75 53524.76 88888.00 2015-03-16 19:10:50.407 075 15366.77 44.74 53524.77 88888.00 2015-03-16 19:10:50.907 075 15366.76 44.68 53524.83 88888.00 2015-03-16 19:10:51.407 075 15366.75 44.67 53524.83 88888.00 2015-03-16 19:10:51.907 075 15366.72 44.72 53524.83 88888.00 2015-03-16 19:10:52.407 075 15366.74 44.71 53524.79 88888.00 2015-03-16 19:10:52.907 075 15366.79 44.66 53524.75 88888.00 2015-03-16 19:10:53.407 075 15366.74 44.54 53524.68 88888.00 2015-03-16 19:10:53.907 075 15366.70 44.41 53524.64 88888.00 2015-03-16 19:10:54.407 075 15366.65 44.42 53524.70 88888.00 2015-03-16 19:10:54.907 075 15366.64 44.39 53524.72 88888.00 2015-03-16 19:10:55.407 075 15366.61 44.36 53524.73 88888.00 2015-03-16 19:10:55.907 075 15366.61 44.31 53524.73 88888.00 2015-03-16 19:10:56.407 075 15366.61 44.26 53524.82 88888.00 2015-03-16 19:10:56.907 075 15366.59 44.30 53524.87 88888.00 2015-03-16 19:10:57.407 075 15366.52 44.32 53524.85 88888.00 2015-03-16 19:10:57.907 075 15366.49 44.28 53524.84 88888.00 2015-03-16 19:10:58.407 075 15366.46 44.23 53524.86 88888.00 2015-03-16 19:10:58.907 075 15366.40 44.20 53524.88 88888.00 2015-03-16 19:10:59.407 075 15366.34 44.21 53524.88 88888.00 2015-03-16 19:10:59.907 075 15366.30 44.32 53524.86 88888.00 2015-03-16 19:11:00.407 075 15366.22 44.38 53524.85 88888.00 2015-03-16 19:11:00.907 075 15366.25 44.40 53524.84 88888.00 2015-03-16 19:11:01.407 075 15366.18 44.35 53524.82 88888.00 2015-03-16 19:11:01.907 075 15366.11 44.40 53524.83 88888.00 2015-03-16 19:11:02.407 075 15366.07 44.55 53524.87 88888.00 2015-03-16 19:11:02.907 075 15366.04 44.62 53524.86 88888.00 2015-03-16 19:11:03.407 075 15366.01 44.59 53524.86 88888.00 2015-03-16 19:11:03.907 075 15365.95 44.54 53524.88 88888.00 2015-03-16 19:11:04.407 075 15365.93 44.50 53524.88 88888.00 2015-03-16 19:11:04.907 075 15365.88 44.58 53524.85 88888.00 2015-03-16 19:11:05.407 075 15365.86 44.61 53524.84 88888.00 2015-03-16 19:11:05.907 075 15365.83 44.57 53524.84 88888.00 2015-03-16 19:11:06.407 075 15365.89 44.54 53524.84 88888.00 2015-03-16 19:11:06.907 075 15365.91 44.50 53524.83 88888.00 2015-03-16 19:11:07.407 075 15365.89 44.44 53524.84 88888.00 2015-03-16 19:11:07.907 075 15365.92 44.33 53524.84 88888.00 2015-03-16 19:11:08.407 075 15365.92 44.32 53524.84 88888.00 2015-03-16 19:11:08.907 075 15366.01 44.27 53524.88 88888.00 2015-03-16 19:11:09.407 075 15366.13 44.20 53524.87 88888.00 2015-03-16 19:11:09.907 075 15366.31 44.11 53524.84 88888.00 2015-03-16 19:11:10.407 075 15366.38 44.04 53524.89 88888.00 2015-03-16 19:11:10.907 075 15366.43 44.02 53524.93 88888.00 2015-03-16 19:11:11.407 075 15366.52 43.97 53524.84 88888.00 2015-03-16 19:11:11.907 075 15366.57 43.86 53524.77 88888.00 2015-03-16 19:11:12.407 075 15366.60 43.88 53524.72 88888.00 2015-03-16 19:11:12.907 075 15366.65 43.93 53524.75 88888.00 2015-03-16 19:11:13.407 075 15366.67 43.93 53524.71 88888.00 2015-03-16 19:11:13.907 075 15366.74 43.85 53524.67 88888.00 2015-03-16 19:11:14.407 075 15366.75 43.85 53524.69 88888.00 2015-03-16 19:11:14.907 075 15366.75 44.00 53524.69 88888.00 2015-03-16 19:11:15.407 075 15366.73 44.09 53524.70 88888.00 2015-03-16 19:11:15.907 075 15366.68 44.13 53524.67 88888.00 2015-03-16 19:11:16.407 075 15366.64 44.13 53524.70 88888.00 2015-03-16 19:11:16.907 075 15366.57 44.22 53524.80 88888.00 2015-03-16 19:11:17.407 075 15366.55 44.35 53524.80 88888.00 2015-03-16 19:11:17.907 075 15366.48 44.36 53524.77 88888.00 2015-03-16 19:11:18.407 075 15366.40 44.33 53524.79 88888.00 2015-03-16 19:11:18.907 075 15366.39 44.35 53524.83 88888.00 2015-03-16 19:11:19.407 075 15366.40 44.38 53524.84 88888.00 2015-03-16 19:11:19.907 075 15366.39 44.47 53524.86 88888.00 2015-03-16 19:11:20.407 075 15366.45 44.59 53524.96 88888.00 2015-03-16 19:11:20.907 075 15366.54 44.54 53525.01 88888.00 2015-03-16 19:11:21.407 075 15366.61 44.40 53525.04 88888.00 2015-03-16 19:11:21.907 075 15366.77 44.29 53525.09 88888.00 2015-03-16 19:11:22.407 075 15366.88 44.22 53525.12 88888.00 2015-03-16 19:11:22.907 075 15367.02 44.18 53525.13 88888.00 2015-03-16 19:11:23.407 075 15367.15 44.12 53525.09 88888.00 2015-03-16 19:11:23.907 075 15367.26 44.00 53525.07 88888.00 2015-03-16 19:11:24.407 075 15367.35 43.96 53525.07 88888.00 2015-03-16 19:11:24.907 075 15367.40 43.93 53525.06 88888.00 2015-03-16 19:11:25.407 075 15367.47 43.85 53525.08 88888.00 2015-03-16 19:11:25.907 075 15367.47 43.79 53525.10 88888.00 2015-03-16 19:11:26.407 075 15367.46 43.80 53525.10 88888.00 2015-03-16 19:11:26.907 075 15367.41 43.71 53525.07 88888.00 2015-03-16 19:11:27.407 075 15367.36 43.64 53525.04 88888.00 2015-03-16 19:11:27.907 075 15367.29 43.64 53525.04 88888.00 2015-03-16 19:11:28.407 075 15367.20 43.59 53525.00 88888.00 2015-03-16 19:11:28.907 075 15367.05 43.58 53524.93 88888.00 2015-03-16 19:11:29.407 075 15366.95 43.60 53524.92 88888.00 2015-03-16 19:11:29.907 075 15366.87 43.59 53524.87 88888.00 2015-03-16 19:11:30.407 075 15366.75 43.53 53524.87 88888.00 2015-03-16 19:11:30.907 075 15366.70 43.58 53524.92 88888.00 2015-03-16 19:11:31.407 075 15366.59 43.60 53524.91 88888.00 2015-03-16 19:11:31.907 075 15366.47 43.53 53524.87 88888.00 2015-03-16 19:11:32.407 075 15366.33 43.51 53524.89 88888.00 2015-03-16 19:11:32.907 075 15366.23 43.57 53524.88 88888.00 2015-03-16 19:11:33.407 075 15366.15 43.57 53524.88 88888.00 2015-03-16 19:11:33.907 075 15366.13 43.57 53524.88 88888.00 2015-03-16 19:11:34.407 075 15366.07 43.60 53524.91 88888.00 2015-03-16 19:11:34.907 075 15365.96 43.58 53524.91 88888.00 2015-03-16 19:11:35.407 075 15365.95 43.57 53524.88 88888.00 2015-03-16 19:11:35.907 075 15365.98 43.60 53524.86 88888.00 2015-03-16 19:11:36.407 075 15366.00 43.62 53524.89 88888.00 2015-03-16 19:11:36.907 075 15366.04 43.58 53524.92 88888.00 2015-03-16 19:11:37.407 075 15366.10 43.59 53524.95 88888.00 2015-03-16 19:11:37.907 075 15366.15 43.63 53524.99 88888.00 2015-03-16 19:11:38.407 075 15366.22 43.59 53524.94 88888.00 2015-03-16 19:11:38.907 075 15366.29 43.58 53524.96 88888.00 2015-03-16 19:11:39.407 075 15366.39 43.61 53524.97 88888.00 2015-03-16 19:11:39.907 075 15366.49 43.62 53524.94 88888.00 2015-03-16 19:11:40.407 075 15366.59 43.64 53524.95 88888.00 2015-03-16 19:11:40.907 075 15366.65 43.76 53524.96 88888.00 2015-03-16 19:11:41.407 075 15366.69 43.87 53524.95 88888.00 2015-03-16 19:11:41.907 075 15366.76 43.86 53524.91 88888.00 2015-03-16 19:11:42.407 075 15366.81 43.89 53524.96 88888.00 2015-03-16 19:11:42.907 075 15366.81 44.00 53525.03 88888.00 2015-03-16 19:11:43.407 075 15366.88 44.10 53525.01 88888.00 2015-03-16 19:11:43.907 075 15366.92 44.13 53525.02 88888.00 2015-03-16 19:11:44.407 075 15366.95 44.15 53525.05 88888.00 2015-03-16 19:11:44.907 075 15367.01 44.20 53525.08 88888.00 2015-03-16 19:11:45.407 075 15367.05 44.15 53525.13 88888.00 2015-03-16 19:11:45.907 075 15367.12 44.10 53525.08 88888.00 2015-03-16 19:11:46.407 075 15367.17 44.09 53525.08 88888.00 2015-03-16 19:11:46.907 075 15367.20 44.12 53525.09 88888.00 2015-03-16 19:11:47.407 075 15367.28 44.09 53525.01 88888.00 2015-03-16 19:11:47.907 075 15367.36 44.00 53524.96 88888.00 2015-03-16 19:11:48.407 075 15367.47 43.98 53524.97 88888.00 2015-03-16 19:11:48.907 075 15367.59 43.94 53524.95 88888.00 2015-03-16 19:11:49.407 075 15367.64 43.83 53524.89 88888.00 2015-03-16 19:11:49.907 075 15367.64 43.78 53524.86 88888.00 2015-03-16 19:11:50.407 075 15367.66 43.81 53524.87 88888.00 2015-03-16 19:11:50.907 075 15367.69 43.86 53524.85 88888.00 2015-03-16 19:11:51.407 075 15367.69 43.83 53524.87 88888.00 2015-03-16 19:11:51.907 075 15367.63 43.85 53524.84 88888.00 2015-03-16 19:11:52.407 075 15367.55 43.93 53524.84 88888.00 2015-03-16 19:11:52.907 075 15367.45 43.96 53524.85 88888.00 2015-03-16 19:11:53.407 075 15367.36 43.95 53524.86 88888.00 2015-03-16 19:11:53.907 075 15367.27 44.00 53524.82 88888.00 2015-03-16 19:11:54.407 075 15367.15 44.07 53524.81 88888.00 2015-03-16 19:11:54.907 075 15367.05 44.12 53524.88 88888.00 2015-03-16 19:11:55.407 075 15366.91 44.11 53524.91 88888.00 2015-03-16 19:11:55.907 075 15366.78 44.11 53524.95 88888.00 2015-03-16 19:11:56.407 075 15366.69 44.18 53525.00 88888.00 2015-03-16 19:11:56.907 075 15366.58 44.22 53525.01 88888.00 2015-03-16 19:11:57.407 075 15366.49 44.21 53525.04 88888.00 2015-03-16 19:11:57.907 075 15366.45 44.13 53525.01 88888.00 2015-03-16 19:11:58.407 075 15366.34 44.13 53525.02 88888.00 2015-03-16 19:11:58.907 075 15366.28 44.18 53525.02 88888.00 2015-03-16 19:11:59.407 075 15366.20 44.15 53524.97 88888.00 2015-03-16 19:11:59.907 075 15366.15 44.06 53524.99 88888.00 2015-03-16 19:12:00.407 075 15366.16 44.04 53525.01 88888.00 2015-03-16 19:12:00.907 075 15366.22 44.02 53525.04 88888.00 2015-03-16 19:12:01.407 075 15366.22 43.94 53525.02 88888.00 2015-03-16 19:12:01.907 075 15366.28 43.86 53525.05 88888.00 2015-03-16 19:12:02.407 075 15366.38 43.81 53525.08 88888.00 2015-03-16 19:12:02.907 075 15366.45 43.80 53525.09 88888.00 2015-03-16 19:12:03.407 075 15366.58 43.76 53525.06 88888.00 2015-03-16 19:12:03.907 075 15366.69 43.76 53525.09 88888.00 2015-03-16 19:12:04.407 075 15366.77 43.77 53525.09 88888.00 2015-03-16 19:12:04.907 075 15366.86 43.69 53525.01 88888.00 2015-03-16 19:12:05.407 075 15366.97 43.64 53524.95 88888.00 2015-03-16 19:12:05.907 075 15367.08 43.75 53524.95 88888.00 2015-03-16 19:12:06.407 075 15367.12 43.77 53524.97 88888.00 2015-03-16 19:12:06.907 075 15367.18 43.70 53525.01 88888.00 2015-03-16 19:12:07.407 075 15367.19 43.78 53524.96 88888.00 2015-03-16 19:12:07.907 075 15367.26 43.84 53524.95 88888.00 2015-03-16 19:12:08.407 075 15367.24 43.80 53524.92 88888.00 2015-03-16 19:12:08.907 075 15367.22 43.78 53524.85 88888.00 2015-03-16 19:12:09.407 075 15367.22 43.78 53524.85 88888.00 2015-03-16 19:12:09.907 075 15367.23 43.76 53524.83 88888.00 2015-03-16 19:12:10.407 075 15367.24 43.77 53524.76 88888.00 2015-03-16 19:12:10.907 075 15367.23 43.81 53524.68 88888.00 2015-03-16 19:12:11.407 075 15367.20 43.88 53524.67 88888.00 2015-03-16 19:12:11.907 075 15367.11 43.86 53524.67 88888.00 2015-03-16 19:12:12.407 075 15367.06 43.81 53524.72 88888.00 2015-03-16 19:12:12.907 075 15367.09 43.78 53524.79 88888.00 2015-03-16 19:12:13.407 075 15367.12 43.80 53524.87 88888.00 2015-03-16 19:12:13.907 075 15367.13 43.78 53524.90 88888.00 2015-03-16 19:12:14.407 075 15367.17 43.78 53524.89 88888.00 2015-03-16 19:12:14.907 075 15367.18 43.77 53524.87 88888.00 2015-03-16 19:12:15.407 075 15367.24 43.77 53524.86 88888.00 2015-03-16 19:12:15.907 075 15367.29 43.71 53524.86 88888.00 2015-03-16 19:12:16.407 075 15367.33 43.55 53524.82 88888.00 2015-03-16 19:12:16.907 075 15367.33 43.50 53524.74 88888.00 2015-03-16 19:12:17.407 075 15367.30 43.46 53524.70 88888.00 2015-03-16 19:12:17.907 075 15367.22 43.37 53524.70 88888.00 2015-03-16 19:12:18.407 075 15367.21 43.37 53524.70 88888.00 2015-03-16 19:12:18.907 075 15367.17 43.41 53524.71 88888.00 2015-03-16 19:12:19.407 075 15367.13 43.37 53524.70 88888.00 2015-03-16 19:12:19.907 075 15367.10 43.38 53524.67 88888.00 2015-03-16 19:12:20.407 075 15367.03 43.42 53524.71 88888.00 2015-03-16 19:12:20.907 075 15366.94 43.40 53524.70 88888.00 2015-03-16 19:12:21.407 075 15366.90 43.42 53524.65 88888.00 2015-03-16 19:12:21.907 075 15366.85 43.57 53524.68 88888.00 2015-03-16 19:12:22.407 075 15366.83 43.75 53524.68 88888.00 2015-03-16 19:12:22.907 075 15366.82 43.81 53524.61 88888.00 2015-03-16 19:12:23.407 075 15366.73 43.87 53524.61 88888.00 2015-03-16 19:12:23.907 075 15366.68 43.96 53524.63 88888.00 2015-03-16 19:12:24.407 075 15366.67 44.06 53524.67 88888.00 2015-03-16 19:12:24.907 075 15366.64 44.13 53524.70 88888.00 2015-03-16 19:12:25.407 075 15366.60 44.12 53524.73 88888.00 2015-03-16 19:12:25.907 075 15366.60 44.11 53524.81 88888.00 2015-03-16 19:12:26.407 075 15366.63 44.14 53524.88 88888.00 2015-03-16 19:12:26.907 075 15366.65 44.23 53524.94 88888.00 2015-03-16 19:12:27.407 075 15366.69 44.23 53525.01 88888.00 2015-03-16 19:12:27.907 075 15366.78 44.15 53525.07 88888.00 2015-03-16 19:12:28.407 075 15366.86 44.14 53525.06 88888.00 2015-03-16 19:12:28.907 075 15366.85 44.12 53524.95 88888.00 2015-03-16 19:12:29.407 075 15366.85 44.05 53524.91 88888.00 2015-03-16 19:12:29.907 075 15366.83 44.03 53524.88 88888.00 2015-03-16 19:12:30.407 075 15366.82 44.02 53524.90 88888.00 2015-03-16 19:12:30.907 075 15366.81 44.04 53524.92 88888.00 2015-03-16 19:12:31.407 075 15366.76 43.96 53524.88 88888.00 2015-03-16 19:12:31.907 075 15366.77 43.86 53524.86 88888.00 2015-03-16 19:12:32.407 075 15366.73 43.83 53524.84 88888.00 2015-03-16 19:12:32.907 075 15366.73 43.88 53524.82 88888.00 2015-03-16 19:12:33.407 075 15366.70 43.80 53524.83 88888.00 2015-03-16 19:12:33.907 075 15366.65 43.67 53524.76 88888.00 2015-03-16 19:12:34.407 075 15366.55 43.66 53524.72 88888.00 2015-03-16 19:12:34.907 075 15366.45 43.70 53524.67 88888.00 2015-03-16 19:12:35.407 075 15366.34 43.63 53524.63 88888.00 2015-03-16 19:12:35.907 075 15366.28 43.53 53524.60 88888.00 2015-03-16 19:12:36.407 075 15366.19 43.51 53524.54 88888.00 2015-03-16 19:12:36.907 075 15366.12 43.57 53524.54 88888.00 2015-03-16 19:12:37.407 075 15366.06 43.53 53524.56 88888.00 2015-03-16 19:12:37.907 075 15366.01 43.49 53524.60 88888.00 2015-03-16 19:12:38.407 075 15365.96 43.51 53524.67 88888.00 2015-03-16 19:12:38.907 075 15366.00 43.46 53524.70 88888.00 2015-03-16 19:12:39.407 075 15366.00 43.43 53524.71 88888.00 2015-03-16 19:12:39.907 075 15366.02 43.52 53524.75 88888.00 2015-03-16 19:12:40.407 075 15366.10 43.60 53524.75 88888.00 2015-03-16 19:12:40.907 075 15366.20 43.55 53524.77 88888.00 2015-03-16 19:12:41.407 075 15366.29 43.50 53524.75 88888.00 2015-03-16 19:12:41.907 075 15366.39 43.50 53524.73 88888.00 2015-03-16 19:12:42.407 075 15366.47 43.47 53524.76 88888.00 2015-03-16 19:12:42.907 075 15366.51 43.46 53524.81 88888.00 2015-03-16 19:12:43.407 075 15366.57 43.55 53524.84 88888.00 2015-03-16 19:12:43.907 075 15366.63 43.59 53524.94 88888.00 2015-03-16 19:12:44.407 075 15366.68 43.54 53524.92 88888.00 2015-03-16 19:12:44.907 075 15366.72 43.53 53524.91 88888.00 2015-03-16 19:12:45.407 075 15366.77 43.66 53524.92 88888.00 2015-03-16 19:12:45.907 075 15366.84 43.69 53524.93 88888.00 2015-03-16 19:12:46.407 075 15366.91 43.67 53524.85 88888.00 2015-03-16 19:12:46.907 075 15366.93 43.68 53524.81 88888.00 2015-03-16 19:12:47.407 075 15367.01 43.77 53524.81 88888.00 2015-03-16 19:12:47.907 075 15367.02 43.75 53524.77 88888.00 2015-03-16 19:12:48.407 075 15367.00 43.78 53524.79 88888.00 2015-03-16 19:12:48.907 075 15366.88 43.83 53524.81 88888.00 2015-03-16 19:12:49.407 075 15366.81 43.81 53524.75 88888.00 2015-03-16 19:12:49.907 075 15366.78 43.70 53524.80 88888.00 2015-03-16 19:12:50.408 075 15366.70 43.73 53524.84 88888.00 2015-03-16 19:12:50.908 075 15366.64 43.81 53524.83 88888.00 2015-03-16 19:12:51.408 075 15366.52 43.84 53524.83 88888.00 2015-03-16 19:12:51.908 075 15366.46 43.75 53524.86 88888.00 2015-03-16 19:12:52.408 075 15366.41 43.70 53524.86 88888.00 2015-03-16 19:12:52.908 075 15366.30 43.75 53524.85 88888.00 2015-03-16 19:12:53.408 075 15366.25 43.72 53524.83 88888.00 2015-03-16 19:12:53.908 075 15366.19 43.68 53524.84 88888.00 2015-03-16 19:12:54.408 075 15366.14 43.68 53524.87 88888.00 2015-03-16 19:12:54.908 075 15366.06 43.67 53524.86 88888.00 2015-03-16 19:12:55.408 075 15366.04 43.63 53524.83 88888.00 2015-03-16 19:12:55.908 075 15366.06 43.71 53524.84 88888.00 2015-03-16 19:12:56.408 075 15366.07 43.72 53524.87 88888.00 2015-03-16 19:12:56.908 075 15366.11 43.62 53524.90 88888.00 2015-03-16 19:12:57.408 075 15366.20 43.60 53524.90 88888.00 2015-03-16 19:12:57.908 075 15366.29 43.67 53524.89 88888.00 2015-03-16 19:12:58.408 075 15366.30 43.63 53524.85 88888.00 2015-03-16 19:12:58.908 075 15366.32 43.60 53524.80 88888.00 2015-03-16 19:12:59.408 075 15366.36 43.63 53524.84 88888.00 2015-03-16 19:12:59.908 075 15366.39 43.68 53524.83 88888.00 2015-03-16 19:13:00.408 075 15366.48 43.69 53524.82 88888.00 2015-03-16 19:13:00.908 075 15366.54 43.75 53524.82 88888.00 2015-03-16 19:13:01.408 075 15366.56 43.83 53524.85 88888.00 2015-03-16 19:13:01.908 075 15366.54 43.86 53524.85 88888.00 2015-03-16 19:13:02.408 075 15366.59 43.75 53524.87 88888.00 2015-03-16 19:13:02.908 075 15366.67 43.67 53524.88 88888.00 2015-03-16 19:13:03.408 075 15366.73 43.72 53524.90 88888.00 2015-03-16 19:13:03.908 075 15366.83 43.71 53524.92 88888.00 2015-03-16 19:13:04.408 075 15366.87 43.66 53524.92 88888.00 2015-03-16 19:13:04.908 075 15366.93 43.63 53524.91 88888.00 2015-03-16 19:13:05.408 075 15367.05 43.63 53524.91 88888.00 2015-03-16 19:13:05.908 075 15367.13 43.57 53524.95 88888.00 2015-03-16 19:13:06.408 075 15367.19 43.55 53524.94 88888.00 2015-03-16 19:13:06.908 075 15367.20 43.55 53524.99 88888.00 2015-03-16 19:13:07.408 075 15367.12 43.47 53524.93 88888.00 2015-03-16 19:13:07.908 075 15367.15 43.41 53524.89 88888.00 2015-03-16 19:13:08.408 075 15367.18 43.42 53524.86 88888.00 2015-03-16 19:13:08.908 075 15367.19 43.36 53524.81 88888.00 2015-03-16 19:13:09.408 075 15367.17 43.34 53524.75 88888.00 2015-03-16 19:13:09.908 075 15367.15 43.38 53524.71 88888.00 2015-03-16 19:13:10.408 075 15367.13 43.40 53524.61 88888.00 2015-03-16 19:13:10.908 075 15367.01 43.40 53524.55 88888.00 2015-03-16 19:13:11.408 075 15366.93 43.42 53524.53 88888.00 2015-03-16 19:13:11.908 075 15366.83 43.45 53524.54 88888.00 2015-03-16 19:13:12.408 075 15366.73 43.43 53524.55 88888.00 2015-03-16 19:13:12.908 075 15366.68 43.42 53524.55 88888.00 2015-03-16 19:13:13.408 075 15366.61 43.49 53524.54 88888.00 2015-03-16 19:13:13.908 075 15366.54 43.53 53524.53 88888.00 2015-03-16 19:13:14.408 075 15366.49 43.50 53524.55 88888.00 2015-03-16 19:13:14.908 075 15366.46 43.54 53524.55 88888.00 2015-03-16 19:13:15.408 075 15366.41 43.61 53524.55 88888.00 2015-03-16 19:13:15.908 075 15366.33 43.67 53524.51 88888.00 2015-03-16 19:13:16.408 075 15366.28 43.70 53524.48 88888.00 2015-03-16 19:13:16.908 075 15366.27 43.80 53524.55 88888.00 2015-03-16 19:13:17.408 075 15366.19 43.94 53524.65 88888.00 2015-03-16 19:13:17.908 075 15366.18 44.10 53524.65 88888.00 2015-03-16 19:13:18.408 075 15366.21 44.12 53524.69 88888.00 2015-03-16 19:13:18.908 075 15366.21 44.10 53524.68 88888.00 2015-03-16 19:13:19.408 075 15366.28 44.13 53524.77 88888.00 2015-03-16 19:13:19.908 075 15366.36 44.24 53524.84 88888.00 2015-03-16 19:13:20.408 075 15366.48 44.33 53524.89 88888.00 2015-03-16 19:13:20.908 075 15366.64 44.41 53524.91 88888.00 2015-03-16 19:13:21.408 075 15366.77 44.52 53524.89 88888.00 2015-03-16 19:13:21.908 075 15366.91 44.57 53524.92 88888.00 2015-03-16 19:13:22.408 075 15367.08 44.58 53524.90 88888.00 2015-03-16 19:13:22.908 075 15367.18 44.61 53524.88 88888.00 2015-03-16 19:13:23.408 075 15367.29 44.66 53524.88 88888.00 2015-03-16 19:13:23.908 075 15367.46 44.64 53524.85 88888.00 2015-03-16 19:13:24.408 075 15367.57 44.61 53524.84 88888.00 2015-03-16 19:13:24.908 075 15367.71 44.57 53524.81 88888.00 2015-03-16 19:13:25.408 075 15367.77 44.56 53524.83 88888.00 2015-03-16 19:13:25.908 075 15367.86 44.59 53524.83 88888.00 2015-03-16 19:13:26.408 075 15367.94 44.64 53524.79 88888.00 2015-03-16 19:13:26.908 075 15367.94 44.63 53524.73 88888.00 2015-03-16 19:13:27.408 075 15367.99 44.56 53524.74 88888.00 2015-03-16 19:13:27.908 075 15367.99 44.45 53524.68 88888.00 2015-03-16 19:13:28.408 075 15367.97 44.45 53524.62 88888.00 2015-03-16 19:13:28.908 075 15367.99 44.45 53524.61 88888.00 2015-03-16 19:13:29.408 075 15368.01 44.41 53524.59 88888.00 2015-03-16 19:13:29.908 075 15368.01 44.39 53524.54 88888.00 2015-03-16 19:13:30.408 075 15367.96 44.39 53524.59 88888.00 2015-03-16 19:13:30.908 075 15367.95 44.31 53524.55 88888.00 2015-03-16 19:13:31.408 075 15367.95 44.22 53524.52 88888.00 2015-03-16 19:13:31.908 075 15367.91 44.14 53524.59 88888.00 2015-03-16 19:13:32.408 075 15367.88 44.15 53524.69 88888.00 2015-03-16 19:13:32.908 075 15367.88 44.19 53524.71 88888.00 2015-03-16 19:13:33.408 075 15367.84 44.14 53524.64 88888.00 2015-03-16 19:13:33.908 075 15367.77 44.07 53524.59 88888.00 2015-03-16 19:13:34.408 075 15367.68 44.03 53524.61 88888.00 2015-03-16 19:13:34.908 075 15367.62 44.03 53524.61 88888.00 2015-03-16 19:13:35.408 075 15367.54 43.96 53524.63 88888.00 2015-03-16 19:13:35.908 075 15367.53 43.95 53524.65 88888.00 2015-03-16 19:13:36.408 075 15367.51 43.88 53524.65 88888.00 2015-03-16 19:13:36.908 075 15367.50 43.86 53524.70 88888.00 2015-03-16 19:13:37.408 075 15367.48 43.85 53524.70 88888.00 2015-03-16 19:13:37.908 075 15367.45 43.79 53524.70 88888.00 2015-03-16 19:13:38.408 075 15367.37 43.75 53524.65 88888.00 2015-03-16 19:13:38.908 075 15367.38 43.69 53524.66 88888.00 2015-03-16 19:13:39.408 075 15367.45 43.67 53524.64 88888.00 2015-03-16 19:13:39.908 075 15367.47 43.63 53524.57 88888.00 2015-03-16 19:13:40.408 075 15367.47 43.58 53524.54 88888.00 2015-03-16 19:13:40.908 075 15367.45 43.57 53524.54 88888.00 2015-03-16 19:13:41.408 075 15367.49 43.58 53524.61 88888.00 2015-03-16 19:13:41.908 075 15367.51 43.55 53524.63 88888.00 2015-03-16 19:13:42.408 075 15367.50 43.51 53524.64 88888.00 2015-03-16 19:13:42.908 075 15367.51 43.55 53524.70 88888.00 2015-03-16 19:13:43.408 075 15367.57 43.63 53524.70 88888.00 2015-03-16 19:13:43.908 075 15367.62 43.68 53524.71 88888.00 2015-03-16 19:13:44.408 075 15367.65 43.70 53524.73 88888.00 2015-03-16 19:13:44.908 075 15367.68 43.80 53524.72 88888.00 2015-03-16 19:13:45.408 075 15367.74 43.88 53524.73 88888.00 2015-03-16 19:13:45.908 075 15367.80 43.90 53524.72 88888.00 2015-03-16 19:13:46.408 075 15367.86 43.87 53524.77 88888.00 2015-03-16 19:13:46.908 075 15367.84 43.90 53524.85 88888.00 2015-03-16 19:13:47.408 075 15367.86 43.94 53524.85 88888.00 2015-03-16 19:13:47.908 075 15367.93 43.87 53524.84 88888.00 2015-03-16 19:13:48.408 075 15367.90 43.81 53524.81 88888.00 2015-03-16 19:13:48.908 075 15367.88 43.89 53524.87 88888.00 2015-03-16 19:13:49.408 075 15367.92 43.97 53524.89 88888.00 2015-03-16 19:13:49.908 075 15367.93 43.96 53524.88 88888.00 2015-03-16 19:13:50.408 075 15367.90 43.94 53524.91 88888.00 2015-03-16 19:13:50.908 075 15367.87 43.96 53524.87 88888.00 2015-03-16 19:13:51.408 075 15367.87 43.95 53524.83 88888.00 2015-03-16 19:13:51.908 075 15367.90 43.86 53524.73 88888.00 2015-03-16 19:13:52.408 075 15367.94 43.76 53524.71 88888.00 2015-03-16 19:13:52.908 075 15367.94 43.80 53524.74 88888.00 2015-03-16 19:13:53.408 075 15367.99 43.86 53524.74 88888.00 2015-03-16 19:13:53.908 075 15368.05 43.81 53524.74 88888.00 2015-03-16 19:13:54.408 075 15368.04 43.73 53524.76 88888.00 2015-03-16 19:13:54.908 075 15368.03 43.66 53524.77 88888.00 2015-03-16 19:13:55.408 075 15367.99 43.64 53524.74 88888.00 2015-03-16 19:13:55.908 075 15367.99 43.59 53524.71 88888.00 2015-03-16 19:13:56.408 075 15367.95 43.57 53524.69 88888.00 2015-03-16 19:13:56.908 075 15367.90 43.57 53524.69 88888.00 2015-03-16 19:13:57.408 075 15367.80 43.59 53524.70 88888.00 2015-03-16 19:13:57.908 075 15367.73 43.53 53524.66 88888.00 2015-03-16 19:13:58.408 075 15367.60 43.51 53524.71 88888.00 2015-03-16 19:13:58.908 075 15367.44 43.62 53524.67 88888.00 2015-03-16 19:13:59.408 075 15367.22 43.64 53524.62 88888.00 2015-03-16 19:13:59.908 075 15367.14 43.60 53524.61 88888.00 2015-03-16 19:14:00.408 075 15367.09 43.63 53524.65 88888.00 2015-03-16 19:14:00.908 075 15366.94 43.70 53524.75 88888.00 2015-03-16 19:14:01.408 075 15366.86 43.77 53524.81 88888.00 2015-03-16 19:14:01.908 075 15366.85 43.79 53524.82 88888.00 2015-03-16 19:14:02.408 075 15366.78 43.80 53524.88 88888.00 2015-03-16 19:14:02.908 075 15366.83 43.86 53524.94 88888.00 2015-03-16 19:14:03.408 075 15366.87 43.86 53525.00 88888.00 2015-03-16 19:14:03.908 075 15366.91 43.86 53524.97 88888.00 2015-03-16 19:14:04.408 075 15366.97 43.90 53525.00 88888.00 2015-03-16 19:14:04.908 075 15367.08 43.90 53525.02 88888.00 2015-03-16 19:14:05.408 075 15367.12 43.87 53525.04 88888.00 2015-03-16 19:14:05.908 075 15367.21 43.93 53525.07 88888.00 2015-03-16 19:14:06.408 075 15367.32 44.01 53525.12 88888.00 2015-03-16 19:14:06.908 075 15367.36 44.01 53525.09 88888.00 2015-03-16 19:14:07.408 075 15367.33 44.06 53525.07 88888.00 2015-03-16 19:14:07.908 075 15367.31 44.14 53525.09 88888.00 2015-03-16 19:14:08.408 075 15367.36 44.21 53525.04 88888.00 2015-03-16 19:14:08.908 075 15367.30 44.22 53525.01 88888.00 2015-03-16 19:14:09.408 075 15367.29 44.21 53525.01 88888.00 2015-03-16 19:14:09.908 075 15367.23 44.22 53525.02 88888.00 2015-03-16 19:14:10.408 075 15367.20 44.27 53525.06 88888.00 2015-03-16 19:14:10.908 075 15367.20 44.27 53525.04 88888.00 2015-03-16 19:14:11.408 075 15367.18 44.22 53525.06 88888.00 2015-03-16 19:14:11.908 075 15367.23 44.18 53525.06 88888.00 2015-03-16 19:14:12.408 075 15367.23 44.18 53525.07 88888.00 2015-03-16 19:14:12.908 075 15367.26 44.19 53525.14 88888.00 2015-03-16 19:14:13.408 075 15367.29 44.09 53525.15 88888.00 2015-03-16 19:14:13.908 075 15367.37 44.00 53525.17 88888.00 2015-03-16 19:14:14.408 075 15367.41 43.97 53525.12 88888.00 2015-03-16 19:14:14.908 075 15367.44 43.89 53525.07 88888.00 2015-03-16 19:14:15.408 075 15367.45 43.86 53525.00 88888.00 2015-03-16 19:14:15.908 075 15367.46 43.92 53524.97 88888.00 2015-03-16 19:14:16.408 075 15367.42 43.95 53524.94 88888.00 2015-03-16 19:14:16.908 075 15367.38 43.81 53524.89 88888.00 2015-03-16 19:14:17.408 075 15367.35 43.83 53524.85 88888.00 2015-03-16 19:14:17.908 075 15367.26 43.86 53524.83 88888.00 2015-03-16 19:14:18.408 075 15367.17 43.84 53524.84 88888.00 2015-03-16 19:14:18.908 075 15367.11 43.78 53524.82 88888.00 2015-03-16 19:14:19.408 075 15367.04 43.78 53524.79 88888.00 2015-03-16 19:14:19.908 075 15367.00 43.81 53524.84 88888.00 2015-03-16 19:14:20.408 075 15366.96 43.77 53524.82 88888.00 2015-03-16 19:14:20.908 075 15366.95 43.70 53524.82 88888.00 2015-03-16 19:14:21.408 075 15366.92 43.77 53524.81 88888.00 2015-03-16 19:14:21.908 075 15366.91 43.84 53524.80 88888.00 2015-03-16 19:14:22.408 075 15366.92 43.84 53524.83 88888.00 2015-03-16 19:14:22.908 075 15366.97 43.89 53524.85 88888.00 2015-03-16 19:14:23.408 075 15367.01 43.98 53524.88 88888.00 2015-03-16 19:14:23.908 075 15367.01 44.13 53524.92 88888.00 2015-03-16 19:14:24.408 075 15367.02 44.13 53524.93 88888.00 2015-03-16 19:14:24.908 075 15367.03 44.10 53524.90 88888.00 2015-03-16 19:14:25.408 075 15367.06 44.15 53524.89 88888.00 2015-03-16 19:14:25.908 075 15367.12 44.22 53524.93 88888.00 2015-03-16 19:14:26.408 075 15367.06 44.16 53524.92 88888.00 2015-03-16 19:14:26.908 075 15367.01 44.13 53524.91 88888.00 2015-03-16 19:14:27.408 075 15367.02 44.13 53524.86 88888.00 2015-03-16 19:14:27.908 075 15366.97 44.18 53524.83 88888.00 2015-03-16 19:14:28.408 075 15366.95 44.18 53524.87 88888.00 2015-03-16 19:14:28.908 075 15366.95 44.18 53524.93 88888.00 2015-03-16 19:14:29.408 075 15366.94 44.21 53524.99 88888.00 2015-03-16 19:14:29.908 075 15366.95 44.24 53525.05 88888.00 2015-03-16 19:14:30.408 075 15366.95 44.32 53525.08 88888.00 2015-03-16 19:14:30.908 075 15366.91 44.36 53525.10 88888.00 2015-03-16 19:14:31.408 075 15366.93 44.31 53525.08 88888.00 2015-03-16 19:14:31.908 075 15367.00 44.33 53525.14 88888.00 2015-03-16 19:14:32.408 075 15367.03 44.36 53525.14 88888.00 2015-03-16 19:14:32.908 075 15367.00 44.33 53525.16 88888.00 2015-03-16 19:14:33.408 075 15367.03 44.37 53525.13 88888.00 2015-03-16 19:14:33.908 075 15367.11 44.38 53525.13 88888.00 2015-03-16 19:14:34.408 075 15367.13 44.38 53525.13 88888.00 2015-03-16 19:14:34.908 075 15367.14 44.37 53525.10 88888.00 2015-03-16 19:14:35.408 075 15367.19 44.33 53525.10 88888.00 2015-03-16 19:14:35.908 075 15367.22 44.29 53525.11 88888.00 2015-03-16 19:14:36.408 075 15367.27 44.35 53525.12 88888.00 2015-03-16 19:14:36.908 075 15367.24 44.40 53525.16 88888.00 2015-03-16 19:14:37.408 075 15367.19 44.38 53525.19 88888.00 2015-03-16 19:14:37.908 075 15367.19 44.31 53525.22 88888.00 2015-03-16 19:14:38.408 075 15367.18 44.35 53525.22 88888.00 2015-03-16 19:14:38.908 075 15367.17 44.40 53525.21 88888.00 2015-03-16 19:14:39.408 075 15367.17 44.35 53525.17 88888.00 2015-03-16 19:14:39.908 075 15367.17 44.22 53525.12 88888.00 2015-03-16 19:14:40.408 075 15367.14 44.13 53525.12 88888.00 2015-03-16 19:14:40.908 075 15367.14 44.12 53525.11 88888.00 2015-03-16 19:14:41.408 075 15367.08 44.03 53525.17 88888.00 2015-03-16 19:14:41.908 075 15367.04 43.89 53525.20 88888.00 2015-03-16 19:14:42.408 075 15367.05 43.88 53525.23 88888.00 2015-03-16 19:14:42.908 075 15367.04 43.86 53525.21 88888.00 2015-03-16 19:14:43.408 075 15367.03 43.85 53525.14 88888.00 2015-03-16 19:14:43.908 075 15367.05 43.80 53525.09 88888.00 2015-03-16 19:14:44.408 075 15367.02 43.86 53525.11 88888.00 2015-03-16 19:14:44.908 075 15367.01 43.84 53525.09 88888.00 2015-03-16 19:14:45.408 075 15367.05 43.81 53525.08 88888.00 2015-03-16 19:14:45.908 075 15367.10 43.89 53525.07 88888.00 2015-03-16 19:14:46.408 075 15367.10 43.97 53525.08 88888.00 2015-03-16 19:14:46.908 075 15367.09 44.01 53525.14 88888.00 2015-03-16 19:14:47.408 075 15367.14 44.06 53525.13 88888.00 2015-03-16 19:14:47.908 075 15367.19 44.12 53525.13 88888.00 2015-03-16 19:14:48.408 075 15367.22 44.12 53525.15 88888.00 2015-03-16 19:14:48.908 075 15367.27 44.16 53525.17 88888.00 2015-03-16 19:14:49.408 075 15367.35 44.24 53525.15 88888.00 2015-03-16 19:14:49.908 075 15367.42 44.26 53525.11 88888.00 2015-03-16 19:14:50.408 075 15367.45 44.24 53525.09 88888.00 2015-03-16 19:14:50.908 075 15367.39 44.22 53525.07 88888.00 2015-03-16 19:14:51.408 075 15367.38 44.24 53525.02 88888.00 2015-03-16 19:14:51.908 075 15367.33 44.29 53525.06 88888.00 2015-03-16 19:14:52.408 075 15367.28 44.21 53525.08 88888.00 2015-03-16 19:14:52.908 075 15367.19 44.13 53525.02 88888.00 2015-03-16 19:14:53.408 075 15367.10 44.16 53525.05 88888.00 2015-03-16 19:14:53.908 075 15367.01 44.23 53525.05 88888.00 2015-03-16 19:14:54.408 075 15366.96 44.22 53525.02 88888.00 2015-03-16 19:14:54.908 075 15366.88 44.22 53525.01 88888.00 2015-03-16 19:14:55.408 075 15366.78 44.22 53524.99 88888.00 2015-03-16 19:14:55.908 075 15366.73 44.29 53525.07 88888.00 2015-03-16 19:14:56.408 075 15366.64 44.30 53525.10 88888.00 2015-03-16 19:14:56.908 075 15366.55 44.26 53525.05 88888.00 2015-03-16 19:14:57.408 075 15366.51 44.26 53525.04 88888.00 2015-03-16 19:14:57.908 075 15366.51 44.31 53525.12 88888.00 2015-03-16 19:14:58.408 075 15366.54 44.23 53525.16 88888.00 2015-03-16 19:14:58.908 075 15366.55 44.12 53525.19 88888.00 2015-03-16 19:14:59.408 075 15366.60 44.09 53525.16 88888.00 2015-03-16 19:14:59.908 075 15366.67 44.10 53525.15 88888.00 2015-03-16 19:15:00.408 075 15366.75 44.02 53525.06 88888.00 2015-03-16 19:15:00.908 075 15366.92 43.97 53525.00 88888.00 2015-03-16 19:15:01.408 075 15367.00 43.98 53525.06 88888.00 2015-03-16 19:15:01.908 075 15367.11 44.05 53525.04 88888.00 2015-03-16 19:15:02.408 075 15367.28 44.04 53525.05 88888.00 2015-03-16 19:15:02.908 075 15367.38 44.04 53525.03 88888.00 2015-03-16 19:15:03.408 075 15367.47 44.09 53525.00 88888.00 2015-03-16 19:15:03.908 075 15367.65 44.06 53525.00 88888.00 2015-03-16 19:15:04.408 075 15367.76 44.06 53524.99 88888.00 2015-03-16 19:15:04.908 075 15367.83 44.04 53524.99 88888.00 2015-03-16 19:15:05.408 075 15367.90 44.06 53525.03 88888.00 2015-03-16 19:15:05.908 075 15367.90 44.13 53525.09 88888.00 2015-03-16 19:15:06.408 075 15367.96 44.16 53525.11 88888.00 2015-03-16 19:15:06.908 075 15368.00 44.13 53525.10 88888.00 2015-03-16 19:15:07.408 075 15367.94 44.13 53525.09 88888.00 2015-03-16 19:15:07.908 075 15367.94 44.13 53525.07 88888.00 2015-03-16 19:15:08.408 075 15367.92 44.04 53525.11 88888.00 2015-03-16 19:15:08.908 075 15367.88 43.95 53525.06 88888.00 2015-03-16 19:15:09.408 075 15367.92 43.97 53525.09 88888.00 2015-03-16 19:15:09.908 075 15367.86 43.94 53525.13 88888.00 2015-03-16 19:15:10.408 075 15367.84 43.77 53525.09 88888.00 2015-03-16 19:15:10.908 075 15367.74 43.70 53525.08 88888.00 2015-03-16 19:15:11.408 075 15367.65 43.70 53525.08 88888.00 2015-03-16 19:15:11.908 075 15367.63 43.60 53525.02 88888.00 2015-03-16 19:15:12.408 075 15367.57 43.55 53525.03 88888.00 2015-03-16 19:15:12.908 075 15367.54 43.54 53525.00 88888.00 2015-03-16 19:15:13.408 075 15367.47 43.44 53524.97 88888.00 2015-03-16 19:15:13.908 075 15367.44 43.35 53524.94 88888.00 2015-03-16 19:15:14.408 075 15367.36 43.37 53524.92 88888.00 2015-03-16 19:15:14.908 075 15367.27 43.36 53524.87 88888.00 2015-03-16 19:15:15.408 075 15367.24 43.28 53524.88 88888.00 2015-03-16 19:15:15.908 075 15367.19 43.28 53524.93 88888.00 2015-03-16 19:15:16.408 075 15367.14 43.26 53524.90 88888.00 2015-03-16 19:15:16.908 075 15367.11 43.26 53524.91 88888.00 2015-03-16 19:15:17.408 075 15367.11 43.27 53524.89 88888.00 2015-03-16 19:15:17.908 075 15367.08 43.23 53524.92 88888.00 2015-03-16 19:15:18.408 075 15367.05 43.27 53525.00 88888.00 2015-03-16 19:15:18.908 075 15367.03 43.28 53524.99 88888.00 2015-03-16 19:15:19.408 075 15367.05 43.23 53524.95 88888.00 2015-03-16 19:15:19.908 075 15367.03 43.24 53525.00 88888.00 2015-03-16 19:15:20.408 075 15367.00 43.28 53525.00 88888.00 2015-03-16 19:15:20.908 075 15366.95 43.26 53524.90 88888.00 2015-03-16 19:15:21.408 075 15366.90 43.31 53524.85 88888.00 2015-03-16 19:15:21.908 075 15366.81 43.37 53524.84 88888.00 2015-03-16 19:15:22.408 075 15366.73 43.35 53524.84 88888.00 2015-03-16 19:15:22.908 075 15366.61 43.37 53524.84 88888.00 2015-03-16 19:15:23.408 075 15366.41 43.42 53524.81 88888.00 2015-03-16 19:15:23.908 075 15366.29 43.47 53524.77 88888.00 2015-03-16 19:15:24.408 075 15366.19 43.51 53524.80 88888.00 2015-03-16 19:15:24.908 075 15366.10 43.58 53524.77 88888.00 2015-03-16 19:15:25.408 075 15365.97 43.61 53524.82 88888.00 2015-03-16 19:15:25.908 075 15365.87 43.70 53524.87 88888.00 2015-03-16 19:15:26.408 075 15365.82 43.81 53524.90 88888.00 2015-03-16 19:15:26.908 075 15365.76 43.80 53524.85 88888.00 2015-03-16 19:15:27.408 075 15365.76 43.72 53524.89 88888.00 2015-03-16 19:15:27.908 075 15365.76 43.73 53525.02 88888.00 2015-03-16 19:15:28.408 075 15365.82 43.77 53525.00 88888.00 2015-03-16 19:15:28.908 075 15365.92 43.71 53524.97 88888.00 2015-03-16 19:15:29.408 075 15366.05 43.71 53524.97 88888.00 2015-03-16 19:15:29.908 075 15366.15 43.78 53525.00 88888.00 2015-03-16 19:15:30.408 075 15366.30 43.78 53525.07 88888.00 2015-03-16 19:15:30.908 075 15366.55 43.69 53525.03 88888.00 2015-03-16 19:15:31.408 075 15366.73 43.68 53525.04 88888.00 2015-03-16 19:15:31.908 075 15366.84 43.76 53525.01 88888.00 2015-03-16 19:15:32.408 075 15367.00 43.71 53524.99 88888.00 2015-03-16 19:15:32.908 075 15367.18 43.69 53524.99 88888.00 2015-03-16 19:15:33.408 075 15367.27 43.77 53524.99 88888.00 2015-03-16 19:15:33.908 075 15367.32 43.70 53524.99 88888.00 2015-03-16 19:15:34.408 075 15367.36 43.69 53525.02 88888.00 2015-03-16 19:15:34.908 075 15367.36 43.70 53525.03 88888.00 2015-03-16 19:15:35.408 075 15367.39 43.69 53525.00 88888.00 2015-03-16 19:15:35.908 075 15367.39 43.66 53524.97 88888.00 2015-03-16 19:15:36.408 075 15367.36 43.67 53525.00 88888.00 2015-03-16 19:15:36.908 075 15367.37 43.67 53525.02 88888.00 2015-03-16 19:15:37.408 075 15367.31 43.55 53525.04 88888.00 2015-03-16 19:15:37.908 075 15367.23 43.52 53525.06 88888.00 2015-03-16 19:15:38.408 075 15367.18 43.43 53525.03 88888.00 2015-03-16 19:15:38.908 075 15367.01 43.33 53524.97 88888.00 2015-03-16 19:15:39.408 075 15366.91 43.33 53524.95 88888.00 2015-03-16 19:15:39.908 075 15366.78 43.31 53524.95 88888.00 2015-03-16 19:15:40.408 075 15366.66 43.18 53524.92 88888.00 2015-03-16 19:15:40.908 075 15366.54 43.16 53524.88 88888.00 2015-03-16 19:15:41.408 075 15366.39 43.10 53524.86 88888.00 2015-03-16 19:15:41.908 075 15366.22 43.08 53524.86 88888.00 2015-03-16 19:15:42.408 075 15366.04 43.06 53524.90 88888.00 2015-03-16 19:15:42.908 075 15365.96 43.08 53524.92 88888.00 2015-03-16 19:15:43.408 075 15365.87 43.15 53524.89 88888.00 2015-03-16 19:15:43.908 075 15365.78 43.18 53524.85 88888.00 2015-03-16 19:15:44.408 075 15365.75 43.18 53524.81 88888.00 2015-03-16 19:15:44.908 075 15365.71 43.24 53524.83 88888.00 2015-03-16 19:15:45.408 075 15365.74 43.32 53524.82 88888.00 2015-03-16 19:15:45.908 075 15365.80 43.34 53524.86 88888.00 2015-03-16 19:15:46.408 075 15365.86 43.46 53524.88 88888.00 2015-03-16 19:15:46.908 075 15365.87 43.60 53524.90 88888.00 2015-03-16 19:15:47.408 075 15365.91 43.62 53524.92 88888.00 2015-03-16 19:15:47.908 075 15365.95 43.67 53525.00 88888.00 2015-03-16 19:15:48.408 075 15365.96 43.78 53525.04 88888.00 2015-03-16 19:15:48.908 075 15366.01 43.78 53525.10 88888.00 2015-03-16 19:15:49.408 075 15366.10 43.77 53525.12 88888.00 2015-03-16 19:15:49.908 075 15366.12 43.88 53525.16 88888.00 2015-03-16 19:15:50.408 075 15366.14 43.93 53525.16 88888.00 2015-03-16 19:15:50.908 075 15366.23 43.84 53525.10 88888.00 2015-03-16 19:15:51.408 075 15366.25 43.81 53525.08 88888.00 2015-03-16 19:15:51.908 075 15366.28 43.92 53525.08 88888.00 2015-03-16 19:15:52.408 075 15366.34 43.87 53525.08 88888.00 2015-03-16 19:15:52.908 075 15366.39 43.84 53525.10 88888.00 2015-03-16 19:15:53.408 075 15366.34 43.86 53525.09 88888.00 2015-03-16 19:15:53.908 075 15366.32 43.83 53525.08 88888.00 2015-03-16 19:15:54.408 075 15366.28 43.78 53525.02 88888.00 2015-03-16 19:15:54.908 075 15366.25 43.78 53525.01 88888.00 2015-03-16 19:15:55.408 075 15366.22 43.79 53525.01 88888.00 2015-03-16 19:15:55.908 075 15366.14 43.71 53524.94 88888.00 2015-03-16 19:15:56.408 075 15366.09 43.67 53524.94 88888.00 2015-03-16 19:15:56.908 075 15366.04 43.68 53524.97 88888.00 2015-03-16 19:15:57.408 075 15365.98 43.61 53524.92 88888.00 2015-03-16 19:15:57.908 075 15365.95 43.52 53524.97 88888.00 2015-03-16 19:15:58.408 075 15365.92 43.54 53525.00 88888.00 2015-03-16 19:15:58.908 075 15365.93 43.58 53524.95 88888.00 2015-03-16 19:15:59.408 075 15365.96 43.55 53524.89 88888.00 2015-03-16 19:15:59.908 075 15365.95 43.54 53524.92 88888.00 2015-03-16 19:16:00.408 075 15365.91 43.52 53524.90 88888.00 2015-03-16 19:16:00.908 075 15365.91 43.54 53524.89 88888.00 2015-03-16 19:16:01.408 075 15365.92 43.60 53524.87 88888.00 2015-03-16 19:16:01.908 075 15365.91 43.59 53524.85 88888.00 2015-03-16 19:16:02.408 075 15365.92 43.58 53524.76 88888.00 2015-03-16 19:16:02.908 075 15365.91 43.54 53524.73 88888.00 2015-03-16 19:16:03.408 075 15365.88 43.61 53524.75 88888.00 2015-03-16 19:16:03.908 075 15365.92 43.63 53524.81 88888.00 2015-03-16 19:16:04.408 075 15365.91 43.61 53524.84 88888.00 2015-03-16 19:16:04.908 075 15365.80 43.64 53524.82 88888.00 2015-03-16 19:16:05.408 075 15365.75 43.73 53524.84 88888.00 2015-03-16 19:16:05.908 075 15365.76 43.76 53524.82 88888.00 2015-03-16 19:16:06.408 075 15365.74 43.78 53524.87 88888.00 2015-03-16 19:16:06.908 075 15365.75 43.83 53524.92 88888.00 2015-03-16 19:16:07.408 075 15365.71 43.88 53524.94 88888.00 2015-03-16 19:16:07.908 075 15365.71 43.92 53524.92 88888.00 2015-03-16 19:16:08.408 075 15365.76 43.92 53524.99 88888.00 2015-03-16 19:16:08.908 075 15365.83 44.00 53525.03 88888.00 2015-03-16 19:16:09.408 075 15365.92 44.01 53525.07 88888.00 2015-03-16 19:16:09.908 075 15365.95 44.02 53525.07 88888.00 2015-03-16 19:16:10.408 075 15366.02 44.05 53525.10 88888.00 2015-03-16 19:16:10.908 075 15366.04 44.10 53525.12 88888.00 2015-03-16 19:16:11.408 075 15366.10 44.04 53525.19 88888.00 2015-03-16 19:16:11.908 075 15366.16 44.01 53525.26 88888.00 2015-03-16 19:16:12.408 075 15366.20 44.05 53525.30 88888.00 2015-03-16 19:16:12.908 075 15366.22 44.10 53525.28 88888.00 2015-03-16 19:16:13.408 075 15366.27 44.09 53525.27 88888.00 2015-03-16 19:16:13.908 075 15366.34 44.07 53525.29 88888.00 2015-03-16 19:16:14.408 075 15366.39 44.12 53525.28 88888.00 2015-03-16 19:16:14.908 075 15366.39 44.11 53525.29 88888.00 2015-03-16 19:16:15.408 075 15366.38 44.11 53525.31 88888.00 2015-03-16 19:16:15.908 075 15366.39 44.10 53525.33 88888.00 2015-03-16 19:16:16.408 075 15366.40 44.00 53525.31 88888.00 2015-03-16 19:16:16.908 075 15366.45 43.95 53525.26 88888.00 2015-03-16 19:16:17.408 075 15366.41 44.00 53525.27 88888.00 2015-03-16 19:16:17.908 075 15366.34 44.01 53525.30 88888.00 2015-03-16 19:16:18.408 075 15366.22 43.92 53525.27 88888.00 2015-03-16 19:16:18.908 075 15366.14 43.89 53525.21 88888.00 2015-03-16 19:16:19.408 075 15366.06 43.87 53525.15 88888.00 2015-03-16 19:16:19.908 075 15365.95 43.87 53525.06 88888.00 2015-03-16 19:16:20.408 075 15365.91 43.89 53525.04 88888.00 2015-03-16 19:16:20.908 075 15365.76 43.90 53525.05 88888.00 2015-03-16 19:16:21.408 075 15365.67 43.90 53525.07 88888.00 2015-03-16 19:16:21.908 075 15365.55 43.86 53525.01 88888.00 2015-03-16 19:16:22.408 075 15365.45 43.92 53525.09 88888.00 2015-03-16 19:16:22.908 075 15365.34 43.97 53525.11 88888.00 2015-03-16 19:16:23.408 075 15365.28 43.89 53525.07 88888.00 2015-03-16 19:16:23.908 075 15365.16 43.87 53525.07 88888.00 2015-03-16 19:16:24.408 075 15365.14 43.90 53525.10 88888.00 2015-03-16 19:16:24.908 075 15365.11 43.88 53525.12 88888.00 2015-03-16 19:16:25.408 075 15365.02 43.83 53525.09 88888.00 2015-03-16 19:16:25.908 075 15364.89 43.84 53525.07 88888.00 2015-03-16 19:16:26.408 075 15364.83 43.89 53525.03 88888.00 2015-03-16 19:16:26.908 075 15364.79 43.87 53525.02 88888.00 2015-03-16 19:16:27.408 075 15364.80 43.84 53524.95 88888.00 2015-03-16 19:16:27.908 075 15364.84 43.86 53525.00 88888.00 2015-03-16 19:16:28.408 075 15364.84 43.89 53525.02 88888.00 2015-03-16 19:16:28.908 075 15364.94 43.87 53525.06 88888.00 2015-03-16 19:16:29.408 075 15365.01 43.93 53525.12 88888.00 2015-03-16 19:16:29.908 075 15365.03 44.01 53525.13 88888.00 2015-03-16 19:16:30.408 075 15365.02 44.09 53525.12 88888.00 2015-03-16 19:16:30.908 075 15365.06 44.16 53525.09 88888.00 2015-03-16 19:16:31.408 075 15365.09 44.29 53525.09 88888.00 2015-03-16 19:16:31.908 075 15365.09 44.38 53525.08 88888.00 2015-03-16 19:16:32.408 075 15365.16 44.32 53525.08 88888.00 2015-03-16 19:16:32.908 075 15365.16 44.31 53525.08 88888.00 2015-03-16 19:16:33.408 075 15365.19 44.40 53525.12 88888.00 2015-03-16 19:16:33.908 075 15365.25 44.50 53525.11 88888.00 2015-03-16 19:16:34.408 075 15365.31 44.53 53525.06 88888.00 2015-03-16 19:16:34.908 075 15365.30 44.56 53525.11 88888.00 2015-03-16 19:16:35.408 075 15365.36 44.53 53525.14 88888.00 2015-03-16 19:16:35.908 075 15365.33 44.50 53525.19 88888.00 2015-03-16 19:16:36.408 075 15365.37 44.49 53525.20 88888.00 2015-03-16 19:16:36.908 075 15365.34 44.47 53525.12 88888.00 2015-03-16 19:16:37.408 075 15365.38 44.40 53525.11 88888.00 2015-03-16 19:16:37.908 075 15365.38 44.31 53525.08 88888.00 2015-03-16 19:16:38.408 075 15365.39 44.30 53525.01 88888.00 2015-03-16 19:16:38.908 075 15365.40 44.29 53524.94 88888.00 2015-03-16 19:16:39.408 075 15365.39 44.22 53524.92 88888.00 2015-03-16 19:16:39.908 075 15365.41 44.22 53524.92 88888.00 2015-03-16 19:16:40.408 075 15365.42 44.20 53524.91 88888.00 2015-03-16 19:16:40.908 075 15365.45 44.21 53524.90 88888.00 2015-03-16 19:16:41.408 075 15365.52 44.26 53524.91 88888.00 2015-03-16 19:16:41.908 075 15365.63 44.26 53524.90 88888.00 2015-03-16 19:16:42.408 075 15365.64 44.15 53524.95 88888.00 2015-03-16 19:16:42.908 075 15365.69 44.16 53524.96 88888.00 2015-03-16 19:16:43.408 075 15365.71 44.14 53524.92 88888.00 2015-03-16 19:16:43.908 075 15365.76 44.13 53524.97 88888.00 2015-03-16 19:16:44.408 075 15365.79 44.12 53525.00 88888.00 2015-03-16 19:16:44.908 075 15365.78 44.13 53525.06 88888.00 2015-03-16 19:16:45.408 075 15365.70 44.15 53525.10 88888.00 2015-03-16 19:16:45.908 075 15365.66 44.10 53525.07 88888.00 2015-03-16 19:16:46.408 075 15365.60 44.10 53525.02 88888.00 2015-03-16 19:16:46.908 075 15365.56 44.13 53525.06 88888.00 2015-03-16 19:16:47.408 075 15365.56 44.18 53525.10 88888.00 2015-03-16 19:16:47.908 075 15365.55 44.13 53525.14 88888.00 2015-03-16 19:16:48.408 075 15365.43 44.14 53525.12 88888.00 2015-03-16 19:16:48.908 075 15365.39 44.19 53525.13 88888.00 2015-03-16 19:16:49.408 075 15365.41 44.23 53525.15 88888.00 2015-03-16 19:16:49.908 075 15365.42 44.19 53525.20 88888.00 2015-03-16 19:16:50.408 075 15365.45 44.12 53525.19 88888.00 2015-03-16 19:16:50.908 075 15365.49 44.15 53525.19 88888.00 2015-03-16 19:16:51.408 075 15365.51 44.16 53525.21 88888.00 2015-03-16 19:16:51.908 075 15365.57 44.11 53525.17 88888.00 2015-03-16 19:16:52.408 075 15365.65 44.14 53525.19 88888.00 2015-03-16 19:16:52.908 075 15365.66 44.22 53525.21 88888.00 2015-03-16 19:16:53.408 075 15365.70 44.23 53525.23 88888.00 2015-03-16 19:16:53.908 075 15365.79 44.18 53525.27 88888.00 2015-03-16 19:16:54.408 075 15365.83 44.26 53525.27 88888.00 2015-03-16 19:16:54.908 075 15365.88 44.31 53525.23 88888.00 2015-03-16 19:16:55.408 075 15365.94 44.30 53525.22 88888.00 2015-03-16 19:16:55.908 075 15365.96 44.26 53525.17 88888.00 2015-03-16 19:16:56.408 075 15365.97 44.23 53525.11 88888.00 2015-03-16 19:16:56.908 075 15366.02 44.32 53525.12 88888.00 2015-03-16 19:16:57.408 075 15366.01 44.35 53525.12 88888.00 2015-03-16 19:16:57.908 075 15366.03 44.31 53525.20 88888.00 2015-03-16 19:16:58.408 075 15366.09 44.31 53525.27 88888.00 2015-03-16 19:16:58.908 075 15366.11 44.36 53525.29 88888.00 2015-03-16 19:16:59.408 075 15366.11 44.33 53525.30 88888.00 2015-03-16 19:16:59.908 075 15366.11 44.33 53525.30 88888.00 2015-03-16 19:17:00.408 075 15366.10 44.33 53525.32 88888.00 2015-03-16 19:17:00.908 075 15366.12 44.31 53525.27 88888.00 2015-03-16 19:17:01.408 075 15366.12 44.22 53525.28 88888.00 2015-03-16 19:17:01.908 075 15366.15 44.16 53525.31 88888.00 2015-03-16 19:17:02.408 075 15366.12 44.24 53525.27 88888.00 2015-03-16 19:17:02.908 075 15366.07 44.22 53525.23 88888.00 2015-03-16 19:17:03.408 075 15366.09 44.15 53525.19 88888.00 2015-03-16 19:17:03.908 075 15366.04 44.10 53525.16 88888.00 2015-03-16 19:17:04.408 075 15365.97 44.09 53525.12 88888.00 2015-03-16 19:17:04.908 075 15365.93 44.03 53525.13 88888.00 2015-03-16 19:17:05.408 075 15365.88 43.95 53525.21 88888.00 2015-03-16 19:17:05.908 075 15365.86 43.90 53525.23 88888.00 2015-03-16 19:17:06.408 075 15365.82 43.90 53525.24 88888.00 2015-03-16 19:17:06.908 075 15365.82 43.85 53525.21 88888.00 2015-03-16 19:17:07.408 075 15365.87 43.85 53525.16 88888.00 2015-03-16 19:17:07.908 075 15365.91 43.86 53525.14 88888.00 2015-03-16 19:17:08.408 075 15365.92 43.83 53525.05 88888.00 2015-03-16 19:17:08.908 075 15365.94 43.76 53525.04 88888.00 2015-03-16 19:17:09.408 075 15365.95 43.79 53525.04 88888.00 2015-03-16 19:17:09.908 075 15365.97 43.78 53525.02 88888.00 2015-03-16 19:17:10.408 075 15365.96 43.73 53525.04 88888.00 2015-03-16 19:17:10.908 075 15365.98 43.75 53525.05 88888.00 2015-03-16 19:17:11.408 075 15365.95 43.77 53525.07 88888.00 2015-03-16 19:17:11.908 075 15365.93 43.77 53525.05 88888.00 2015-03-16 19:17:12.408 075 15365.92 43.81 53525.06 88888.00 2015-03-16 19:17:12.908 075 15365.89 43.80 53525.07 88888.00 2015-03-16 19:17:13.408 075 15365.87 43.79 53525.06 88888.00 2015-03-16 19:17:13.908 075 15365.85 43.76 53525.01 88888.00 2015-03-16 19:17:14.408 075 15365.86 43.77 53525.02 88888.00 2015-03-16 19:17:14.908 075 15365.91 43.76 53525.02 88888.00 2015-03-16 19:17:15.408 075 15365.91 43.70 53525.02 88888.00 2015-03-16 19:17:15.908 075 15365.89 43.71 53525.04 88888.00 2015-03-16 19:17:16.408 075 15365.94 43.80 53525.12 88888.00 2015-03-16 19:17:16.908 075 15365.96 43.81 53525.21 88888.00 2015-03-16 19:17:17.408 075 15365.95 43.84 53525.17 88888.00 2015-03-16 19:17:17.908 075 15365.93 43.86 53525.19 88888.00 2015-03-16 19:17:18.408 075 15365.86 43.85 53525.24 88888.00 2015-03-16 19:17:18.908 075 15365.86 43.83 53525.23 88888.00 2015-03-16 19:17:19.408 075 15365.84 43.83 53525.21 88888.00 2015-03-16 19:17:19.908 075 15365.82 43.79 53525.16 88888.00 2015-03-16 19:17:20.408 075 15365.77 43.76 53525.16 88888.00 2015-03-16 19:17:20.908 075 15365.70 43.73 53525.13 88888.00 2015-03-16 19:17:21.408 075 15365.69 43.73 53525.15 88888.00 2015-03-16 19:17:21.908 075 15365.76 43.72 53525.17 88888.00 2015-03-16 19:17:22.408 075 15365.77 43.71 53525.21 88888.00 2015-03-16 19:17:22.908 075 15365.76 43.63 53525.22 88888.00 2015-03-16 19:17:23.408 075 15365.78 43.63 53525.20 88888.00 2015-03-16 19:17:23.908 075 15365.84 43.67 53525.23 88888.00 2015-03-16 19:17:24.408 075 15365.89 43.64 53525.21 88888.00 2015-03-16 19:17:24.908 075 15365.88 43.59 53525.21 88888.00 2015-03-16 19:17:25.408 075 15365.92 43.69 53525.20 88888.00 2015-03-16 19:17:25.908 075 15365.96 43.77 53525.10 88888.00 2015-03-16 19:17:26.408 075 15366.05 43.75 53525.07 88888.00 2015-03-16 19:17:26.908 075 15366.11 43.77 53525.03 88888.00 2015-03-16 19:17:27.408 075 15366.21 43.84 53525.06 88888.00 2015-03-16 19:17:27.908 075 15366.24 43.88 53525.05 88888.00 2015-03-16 19:17:28.408 075 15366.25 43.90 53525.04 88888.00 2015-03-16 19:17:28.908 075 15366.27 44.00 53525.10 88888.00 2015-03-16 19:17:29.408 075 15366.29 44.04 53525.16 88888.00 2015-03-16 19:17:29.908 075 15366.29 43.98 53525.16 88888.00 2015-03-16 19:17:30.408 075 15366.28 44.01 53525.17 88888.00 2015-03-16 19:17:30.908 075 15366.28 44.06 53525.13 88888.00 2015-03-16 19:17:31.408 075 15366.27 44.05 53525.13 88888.00 2015-03-16 19:17:31.908 075 15366.23 44.04 53525.15 88888.00 2015-03-16 19:17:32.408 075 15366.23 44.06 53525.15 88888.00 2015-03-16 19:17:32.908 075 15366.23 44.14 53525.21 88888.00 2015-03-16 19:17:33.408 075 15366.21 44.10 53525.22 88888.00 2015-03-16 19:17:33.908 075 15366.18 44.12 53525.23 88888.00 2015-03-16 19:17:34.408 075 15366.14 44.16 53525.27 88888.00 2015-03-16 19:17:34.908 075 15366.16 44.18 53525.30 88888.00 2015-03-16 19:17:35.408 075 15366.13 44.14 53525.33 88888.00 2015-03-16 19:17:35.908 075 15366.10 44.20 53525.35 88888.00 2015-03-16 19:17:36.408 075 15366.13 44.22 53525.34 88888.00 2015-03-16 19:17:36.908 075 15366.11 44.10 53525.35 88888.00 2015-03-16 19:17:37.408 075 15366.11 44.05 53525.43 88888.00 2015-03-16 19:17:37.908 075 15366.07 44.06 53525.44 88888.00 2015-03-16 19:17:38.408 075 15366.04 43.95 53525.36 88888.00 2015-03-16 19:17:38.908 075 15366.02 43.84 53525.31 88888.00 2015-03-16 19:17:39.408 075 15365.97 43.85 53525.30 88888.00 2015-03-16 19:17:39.908 075 15365.89 43.76 53525.28 88888.00 2015-03-16 19:17:40.408 075 15365.87 43.76 53525.26 88888.00 2015-03-16 19:17:40.908 075 15365.87 43.72 53525.29 88888.00 2015-03-16 19:17:41.408 075 15365.85 43.68 53525.32 88888.00 2015-03-16 19:17:41.908 075 15365.85 43.67 53525.24 88888.00 2015-03-16 19:17:42.408 075 15365.83 43.69 53525.20 88888.00 2015-03-16 19:17:42.908 075 15365.79 43.71 53525.20 88888.00 2015-03-16 19:17:43.408 075 15365.76 43.76 53525.16 88888.00 2015-03-16 19:17:43.908 075 15365.74 43.81 53525.09 88888.00 2015-03-16 19:17:44.408 075 15365.74 43.80 53525.05 88888.00 2015-03-16 19:17:44.908 075 15365.75 43.76 53525.04 88888.00 2015-03-16 19:17:45.408 075 15365.75 43.86 53525.02 88888.00 2015-03-16 19:17:45.908 075 15365.69 43.92 53525.02 88888.00 2015-03-16 19:17:46.408 075 15365.74 43.90 53524.99 88888.00 2015-03-16 19:17:46.908 075 15365.75 43.95 53524.99 88888.00 2015-03-16 19:17:47.408 075 15365.73 44.01 53525.09 88888.00 2015-03-16 19:17:47.908 075 15365.77 44.00 53525.12 88888.00 2015-03-16 19:17:48.408 075 15365.80 44.01 53525.14 88888.00 2015-03-16 19:17:48.908 075 15365.87 44.02 53525.12 88888.00 2015-03-16 19:17:49.408 075 15365.94 44.02 53525.07 88888.00 2015-03-16 19:17:49.908 075 15366.03 43.98 53525.10 88888.00 2015-03-16 19:17:50.408 075 15366.05 43.97 53525.13 88888.00 2015-03-16 19:17:50.908 075 15366.09 44.06 53525.15 88888.00 2015-03-16 19:17:51.408 075 15366.10 44.03 53525.17 88888.00 2015-03-16 19:17:51.908 075 15366.12 43.95 53525.14 88888.00 2015-03-16 19:17:52.408 075 15366.11 43.94 53525.17 88888.00 2015-03-16 19:17:52.908 075 15366.11 43.96 53525.19 88888.00 2015-03-16 19:17:53.408 075 15366.06 43.88 53525.17 88888.00 2015-03-16 19:17:53.908 075 15366.05 43.86 53525.20 88888.00 2015-03-16 19:17:54.408 075 15365.98 43.86 53525.19 88888.00 2015-03-16 19:17:54.908 075 15365.93 43.84 53525.19 88888.00 2015-03-16 19:17:55.408 075 15365.96 43.83 53525.21 88888.00 2015-03-16 19:17:55.908 075 15365.95 43.89 53525.20 88888.00 2015-03-16 19:17:56.408 075 15365.91 43.85 53525.16 88888.00 2015-03-16 19:17:56.908 075 15365.91 43.77 53525.21 88888.00 2015-03-16 19:17:57.408 075 15365.94 43.75 53525.23 88888.00 2015-03-16 19:17:57.908 075 15365.98 43.76 53525.23 88888.00 2015-03-16 19:17:58.408 075 15365.98 43.77 53525.23 88888.00 2015-03-16 19:17:58.908 075 15366.04 43.84 53525.27 88888.00 2015-03-16 19:17:59.408 075 15366.10 43.87 53525.24 88888.00 2015-03-16 19:17:59.908 075 15366.10 43.85 53525.24 88888.00 2015-03-16 19:18:00.409 075 15366.12 43.92 53525.27 88888.00 2015-03-16 19:18:00.909 075 15366.19 44.00 53525.28 88888.00 2015-03-16 19:18:01.409 075 15366.21 44.01 53525.24 88888.00 2015-03-16 19:18:01.909 075 15366.21 44.09 53525.17 88888.00 2015-03-16 19:18:02.409 075 15366.23 44.22 53525.16 88888.00 2015-03-16 19:18:02.909 075 15366.28 44.32 53525.19 88888.00 2015-03-16 19:18:03.409 075 15366.31 44.30 53525.19 88888.00 2015-03-16 19:18:03.909 075 15366.38 44.31 53525.24 88888.00 2015-03-16 19:18:04.409 075 15366.37 44.35 53525.25 88888.00 2015-03-16 19:18:04.909 075 15366.36 44.37 53525.27 88888.00 2015-03-16 19:18:05.409 075 15366.33 44.33 53525.25 88888.00 2015-03-16 19:18:05.909 075 15366.27 44.29 53525.24 88888.00 2015-03-16 19:18:06.409 075 15366.29 44.31 53525.24 88888.00 2015-03-16 19:18:06.909 075 15366.30 44.32 53525.21 88888.00 2015-03-16 19:18:07.409 075 15366.28 44.36 53525.23 88888.00 2015-03-16 19:18:07.909 075 15366.22 44.41 53525.24 88888.00 2015-03-16 19:18:08.409 075 15366.22 44.47 53525.24 88888.00 2015-03-16 19:18:08.909 075 15366.21 44.48 53525.23 88888.00 2015-03-16 19:18:09.409 075 15366.21 44.41 53525.23 88888.00 2015-03-16 19:18:09.909 075 15366.19 44.40 53525.22 88888.00 2015-03-16 19:18:10.409 075 15366.16 44.45 53525.22 88888.00 2015-03-16 19:18:10.909 075 15366.05 44.53 53525.26 88888.00 2015-03-16 19:18:11.409 075 15366.05 44.48 53525.29 88888.00 2015-03-16 19:18:11.909 075 15366.01 44.42 53525.27 88888.00 2015-03-16 19:18:12.409 075 15365.97 44.49 53525.26 88888.00 2015-03-16 19:18:12.909 075 15365.97 44.42 53525.28 88888.00 2015-03-16 19:18:13.409 075 15365.89 44.31 53525.29 88888.00 2015-03-16 19:18:13.909 075 15365.84 44.22 53525.26 88888.00 2015-03-16 19:18:14.409 075 15365.77 44.22 53525.25 88888.00 2015-03-16 19:18:14.909 075 15365.66 44.22 53525.20 88888.00 2015-03-16 19:18:15.409 075 15365.57 44.20 53525.21 88888.00 2015-03-16 19:18:15.909 075 15365.56 44.20 53525.24 88888.00 2015-03-16 19:18:16.409 075 15365.52 44.20 53525.24 88888.00 2015-03-16 19:18:16.909 075 15365.43 44.22 53525.20 88888.00 2015-03-16 19:18:17.409 075 15365.33 44.19 53525.19 88888.00 2015-03-16 19:18:17.909 075 15365.25 44.21 53525.17 88888.00 2015-03-16 19:18:18.409 075 15365.28 44.32 53525.12 88888.00 2015-03-16 19:18:18.909 075 15365.28 44.40 53525.08 88888.00 2015-03-16 19:18:19.409 075 15365.28 44.40 53525.06 88888.00 2015-03-16 19:18:19.909 075 15365.28 44.40 53525.05 88888.00 2015-03-16 19:18:20.409 075 15365.25 44.53 53525.05 88888.00 2015-03-16 19:18:20.909 075 15365.30 44.65 53525.08 88888.00 2015-03-16 19:18:21.409 075 15365.36 44.66 53525.13 88888.00 2015-03-16 19:18:21.909 075 15365.42 44.62 53525.17 88888.00 2015-03-16 19:18:22.409 075 15365.50 44.64 53525.17 88888.00 2015-03-16 19:18:22.909 075 15365.55 44.72 53525.22 88888.00 2015-03-16 19:18:23.409 075 15365.60 44.75 53525.26 88888.00 2015-03-16 19:18:23.909 075 15365.66 44.78 53525.22 88888.00 2015-03-16 19:18:24.409 075 15365.70 44.76 53525.17 88888.00 2015-03-16 19:18:24.909 075 15365.78 44.76 53525.22 88888.00 2015-03-16 19:18:25.409 075 15365.86 44.79 53525.24 88888.00 2015-03-16 19:18:25.909 075 15365.94 44.85 53525.23 88888.00 2015-03-16 19:18:26.409 075 15366.03 44.87 53525.22 88888.00 2015-03-16 19:18:26.909 075 15366.18 44.83 53525.16 88888.00 2015-03-16 19:18:27.409 075 15366.21 44.82 53525.14 88888.00 2015-03-16 19:18:27.909 075 15366.20 44.80 53525.14 88888.00 2015-03-16 19:18:28.409 075 15366.21 44.76 53525.17 88888.00 2015-03-16 19:18:28.909 075 15366.28 44.74 53525.17 88888.00 2015-03-16 19:18:29.409 075 15366.27 44.76 53525.19 88888.00 2015-03-16 19:18:29.909 075 15366.20 44.80 53525.21 88888.00 2015-03-16 19:18:30.409 075 15366.20 44.78 53525.19 88888.00 2015-03-16 19:18:30.909 075 15366.19 44.78 53525.21 88888.00 2015-03-16 19:18:31.409 075 15366.10 44.81 53525.19 88888.00 2015-03-16 19:18:31.909 075 15366.03 44.82 53525.14 88888.00 2015-03-16 19:18:32.409 075 15365.95 44.73 53525.13 88888.00 2015-03-16 19:18:32.909 075 15365.91 44.66 53525.11 88888.00 2015-03-16 19:18:33.409 075 15365.86 44.66 53525.10 88888.00 2015-03-16 19:18:33.909 075 15365.85 44.67 53525.11 88888.00 2015-03-16 19:18:34.409 075 15365.77 44.71 53525.10 88888.00 2015-03-16 19:18:34.909 075 15365.73 44.68 53525.10 88888.00 2015-03-16 19:18:35.409 075 15365.67 44.66 53525.12 88888.00 2015-03-16 19:18:35.909 075 15365.60 44.63 53525.10 88888.00 2015-03-16 19:18:36.409 075 15365.57 44.65 53525.13 88888.00 2015-03-16 19:18:36.909 075 15365.47 44.72 53525.14 88888.00 2015-03-16 19:18:37.409 075 15365.31 44.74 53525.09 88888.00 2015-03-16 19:18:37.909 075 15365.23 44.68 53525.13 88888.00 2015-03-16 19:18:38.409 075 15365.16 44.67 53525.17 88888.00 2015-03-16 19:18:38.909 075 15365.10 44.70 53525.26 88888.00 2015-03-16 19:18:39.409 075 15365.00 44.72 53525.30 88888.00 2015-03-16 19:18:39.909 075 15364.89 44.76 53525.32 88888.00 2015-03-16 19:18:40.409 075 15364.86 44.74 53525.30 88888.00 2015-03-16 19:18:40.909 075 15364.94 44.68 53525.27 88888.00 2015-03-16 19:18:41.409 075 15364.91 44.66 53525.33 88888.00 2015-03-16 19:18:41.909 075 15364.87 44.62 53525.40 88888.00 2015-03-16 19:18:42.409 075 15364.87 44.57 53525.39 88888.00 2015-03-16 19:18:42.909 075 15364.86 44.49 53525.33 88888.00 2015-03-16 19:18:43.409 075 15364.91 44.41 53525.31 88888.00 2015-03-16 19:18:43.909 075 15364.93 44.44 53525.32 88888.00 2015-03-16 19:18:44.409 075 15364.95 44.41 53525.34 88888.00 2015-03-16 19:18:44.909 075 15365.02 44.33 53525.31 88888.00 2015-03-16 19:18:45.409 075 15365.10 44.30 53525.30 88888.00 2015-03-16 19:18:45.909 075 15365.22 44.29 53525.34 88888.00 2015-03-16 19:18:46.409 075 15365.27 44.26 53525.32 88888.00 2015-03-16 19:18:46.909 075 15365.36 44.18 53525.27 88888.00 2015-03-16 19:18:47.409 075 15365.38 44.20 53525.24 88888.00 2015-03-16 19:18:47.909 075 15365.37 44.26 53525.24 88888.00 2015-03-16 19:18:48.409 075 15365.42 44.23 53525.21 88888.00 2015-03-16 19:18:48.909 075 15365.47 44.20 53525.11 88888.00 2015-03-16 19:18:49.409 075 15365.41 44.22 53525.05 88888.00 2015-03-16 19:18:49.909 075 15365.40 44.23 53525.07 88888.00 2015-03-16 19:18:50.409 075 15365.37 44.20 53525.08 88888.00 2015-03-16 19:18:50.909 075 15365.33 44.20 53525.08 88888.00 2015-03-16 19:18:51.409 075 15365.25 44.26 53525.07 88888.00 2015-03-16 19:18:51.909 075 15365.19 44.32 53525.09 88888.00 2015-03-16 19:18:52.409 075 15365.14 44.36 53525.10 88888.00 2015-03-16 19:18:52.909 075 15365.07 44.31 53525.07 88888.00 2015-03-16 19:18:53.409 075 15365.01 44.29 53525.11 88888.00 2015-03-16 19:18:53.909 075 15364.98 44.32 53525.14 88888.00 2015-03-16 19:18:54.409 075 15364.93 44.33 53525.22 88888.00 2015-03-16 19:18:54.909 075 15364.89 44.30 53525.23 88888.00 2015-03-16 19:18:55.409 075 15364.92 44.37 53525.25 88888.00 2015-03-16 19:18:55.909 075 15364.93 44.42 53525.27 88888.00 2015-03-16 19:18:56.409 075 15364.93 44.45 53525.27 88888.00 2015-03-16 19:18:56.909 075 15364.91 44.37 53525.28 88888.00 2015-03-16 19:18:57.409 075 15364.93 44.32 53525.35 88888.00 2015-03-16 19:18:57.909 075 15364.96 44.38 53525.36 88888.00 2015-03-16 19:18:58.409 075 15365.00 44.33 53525.37 88888.00 2015-03-16 19:18:58.909 075 15365.11 44.29 53525.43 88888.00 2015-03-16 19:18:59.409 075 15365.11 44.29 53525.46 88888.00 2015-03-16 19:18:59.909 075 15365.16 44.28 53525.49 88888.00 2015-03-16 19:19:00.409 075 15365.21 44.24 53525.54 88888.00 2015-03-16 19:19:00.909 075 15365.22 44.29 53525.51 88888.00 2015-03-16 19:19:01.409 075 15365.32 44.27 53525.52 88888.00 2015-03-16 19:19:01.909 075 15365.39 44.26 53525.50 88888.00 2015-03-16 19:19:02.409 075 15365.40 44.19 53525.48 88888.00 2015-03-16 19:19:02.909 075 15365.45 44.22 53525.51 88888.00 2015-03-16 19:19:03.409 075 15365.59 44.21 53525.49 88888.00 2015-03-16 19:19:03.909 075 15365.57 44.20 53525.47 88888.00 2015-03-16 19:19:04.409 075 15365.56 44.23 53525.46 88888.00 2015-03-16 19:19:04.909 075 15365.52 44.22 53525.42 88888.00 2015-03-16 19:19:05.409 075 15365.54 44.16 53525.37 88888.00 2015-03-16 19:19:05.909 075 15365.45 44.12 53525.31 88888.00 2015-03-16 19:19:06.409 075 15365.42 44.14 53525.31 88888.00 2015-03-16 19:19:06.909 075 15365.42 44.18 53525.30 88888.00 2015-03-16 19:19:07.409 075 15365.31 44.12 53525.29 88888.00 2015-03-16 19:19:07.909 075 15365.24 44.14 53525.31 88888.00 2015-03-16 19:19:08.409 075 15365.21 44.18 53525.28 88888.00 2015-03-16 19:19:08.909 075 15365.15 44.12 53525.29 88888.00 2015-03-16 19:19:09.409 075 15365.04 44.10 53525.30 88888.00 2015-03-16 19:19:09.909 075 15364.91 44.18 53525.32 88888.00 2015-03-16 19:19:10.409 075 15364.83 44.16 53525.26 88888.00 2015-03-16 19:19:10.909 075 15364.75 44.07 53525.21 88888.00 2015-03-16 19:19:11.409 075 15364.59 44.11 53525.23 88888.00 2015-03-16 19:19:11.909 075 15364.44 44.14 53525.20 88888.00 2015-03-16 19:19:12.409 075 15364.30 44.12 53525.19 88888.00 2015-03-16 19:19:12.909 075 15364.22 44.12 53525.16 88888.00 2015-03-16 19:19:13.409 075 15364.19 44.11 53525.11 88888.00 2015-03-16 19:19:13.909 075 15364.16 44.13 53525.15 88888.00 2015-03-16 19:19:14.409 075 15364.14 44.09 53525.11 88888.00 2015-03-16 19:19:14.909 075 15364.13 44.05 53525.10 88888.00 2015-03-16 19:19:15.409 075 15364.15 44.09 53525.23 88888.00 2015-03-16 19:19:15.909 075 15364.21 44.11 53525.28 88888.00 2015-03-16 19:19:16.409 075 15364.35 44.12 53525.24 88888.00 2015-03-16 19:19:16.909 075 15364.39 44.09 53525.22 88888.00 2015-03-16 19:19:17.409 075 15364.48 44.12 53525.26 88888.00 2015-03-16 19:19:17.909 075 15364.58 44.10 53525.27 88888.00 2015-03-16 19:19:18.409 075 15364.69 44.13 53525.28 88888.00 2015-03-16 19:19:18.909 075 15364.82 44.20 53525.30 88888.00 2015-03-16 19:19:19.409 075 15364.91 44.22 53525.35 88888.00 2015-03-16 19:19:19.909 075 15365.01 44.21 53525.39 88888.00 2015-03-16 19:19:20.409 075 15365.09 44.23 53525.40 88888.00 2015-03-16 19:19:20.909 075 15365.22 44.29 53525.39 88888.00 2015-03-16 19:19:21.409 075 15365.33 44.23 53525.39 88888.00 2015-03-16 19:19:21.909 075 15365.33 44.20 53525.35 88888.00 2015-03-16 19:19:22.409 075 15365.40 44.18 53525.36 88888.00 2015-03-16 19:19:22.909 075 15365.45 44.06 53525.41 88888.00 2015-03-16 19:19:23.409 075 15365.43 44.00 53525.39 88888.00 2015-03-16 19:19:23.909 075 15365.45 44.02 53525.35 88888.00 2015-03-16 19:19:24.409 075 15365.45 44.04 53525.31 88888.00 2015-03-16 19:19:24.909 075 15365.43 43.97 53525.27 88888.00 2015-03-16 19:19:25.409 075 15365.41 43.94 53525.32 88888.00 2015-03-16 19:19:25.909 075 15365.37 43.95 53525.27 88888.00 2015-03-16 19:19:26.409 075 15365.30 43.92 53525.29 88888.00 2015-03-16 19:19:26.909 075 15365.20 43.86 53525.30 88888.00 2015-03-16 19:19:27.409 075 15365.16 43.93 53525.30 88888.00 2015-03-16 19:19:27.909 075 15365.11 43.95 53525.30 88888.00 2015-03-16 19:19:28.409 075 15365.02 43.89 53525.30 88888.00 2015-03-16 19:19:28.909 075 15364.91 43.78 53525.40 88888.00 2015-03-16 19:19:29.409 075 15364.86 43.71 53525.42 88888.00 2015-03-16 19:19:29.909 075 15364.85 43.66 53525.37 88888.00 2015-03-16 19:19:30.409 075 15364.75 43.70 53525.33 88888.00 2015-03-16 19:19:30.909 075 15364.65 43.67 53525.32 88888.00 2015-03-16 19:19:31.409 075 15364.57 43.67 53525.28 88888.00 2015-03-16 19:19:31.909 075 15364.52 43.68 53525.25 88888.00 2015-03-16 19:19:32.409 075 15364.48 43.58 53525.29 88888.00 2015-03-16 19:19:32.909 075 15364.48 43.52 53525.31 88888.00 2015-03-16 19:19:33.409 075 15364.48 43.42 53525.39 88888.00 2015-03-16 19:19:33.909 075 15364.39 43.34 53525.39 88888.00 2015-03-16 19:19:34.409 075 15364.38 43.36 53525.39 88888.00 2015-03-16 19:19:34.909 075 15364.35 43.32 53525.37 88888.00 2015-03-16 19:19:35.409 075 15364.32 43.31 53525.39 88888.00 2015-03-16 19:19:35.909 075 15364.33 43.36 53525.42 88888.00 2015-03-16 19:19:36.409 075 15364.33 43.31 53525.43 88888.00 2015-03-16 19:19:36.909 075 15364.31 43.35 53525.46 88888.00 2015-03-16 19:19:37.409 075 15364.39 43.36 53525.51 88888.00 2015-03-16 19:19:37.909 075 15364.50 43.41 53525.50 88888.00 2015-03-16 19:19:38.409 075 15364.51 43.46 53525.51 88888.00 2015-03-16 19:19:38.909 075 15364.56 43.45 53525.57 88888.00 2015-03-16 19:19:39.409 075 15364.61 43.44 53525.62 88888.00 2015-03-16 19:19:39.909 075 15364.66 43.37 53525.62 88888.00 2015-03-16 19:19:40.409 075 15364.70 43.38 53525.64 88888.00 2015-03-16 19:19:40.909 075 15364.78 43.35 53525.62 88888.00 2015-03-16 19:19:41.409 075 15364.79 43.35 53525.62 88888.00 2015-03-16 19:19:41.909 075 15364.79 43.34 53525.55 88888.00 2015-03-16 19:19:42.409 075 15364.78 43.36 53525.53 88888.00 2015-03-16 19:19:42.909 075 15364.73 43.38 53525.51 88888.00 2015-03-16 19:19:43.409 075 15364.66 43.37 53525.48 88888.00 2015-03-16 19:19:43.909 075 15364.58 43.45 53525.48 88888.00 2015-03-16 19:19:44.409 075 15364.55 43.45 53525.46 88888.00 2015-03-16 19:19:44.909 075 15364.51 43.49 53525.43 88888.00 2015-03-16 19:19:45.409 075 15364.44 43.52 53525.46 88888.00 2015-03-16 19:19:45.909 075 15364.37 43.52 53525.45 88888.00 2015-03-16 19:19:46.409 075 15364.35 43.53 53525.44 88888.00 2015-03-16 19:19:46.909 075 15364.30 43.50 53525.41 88888.00 2015-03-16 19:19:47.409 075 15364.25 43.49 53525.43 88888.00 2015-03-16 19:19:47.909 075 15364.20 43.51 53525.42 88888.00 2015-03-16 19:19:48.409 075 15364.15 43.46 53525.36 88888.00 2015-03-16 19:19:48.909 075 15364.10 43.50 53525.39 88888.00 2015-03-16 19:19:49.409 075 15364.04 43.46 53525.39 88888.00 2015-03-16 19:19:49.909 075 15363.97 43.45 53525.43 88888.00 2015-03-16 19:19:50.409 075 15363.96 43.44 53525.44 88888.00 2015-03-16 19:19:50.909 075 15363.93 43.40 53525.43 88888.00 2015-03-16 19:19:51.409 075 15363.93 43.37 53525.49 88888.00 2015-03-16 19:19:51.909 075 15363.87 43.37 53525.50 88888.00 2015-03-16 19:19:52.409 075 15363.81 43.35 53525.52 88888.00 2015-03-16 19:19:52.909 075 15363.78 43.32 53525.50 88888.00 2015-03-16 19:19:53.409 075 15363.85 43.28 53525.51 88888.00 2015-03-16 19:19:53.909 075 15363.81 43.28 53525.50 88888.00 2015-03-16 19:19:54.409 075 15363.85 43.23 53525.49 88888.00 2015-03-16 19:19:54.909 075 15363.89 43.26 53525.52 88888.00 2015-03-16 19:19:55.409 075 15363.94 43.26 53525.52 88888.00 2015-03-16 19:19:55.909 075 15363.95 43.25 53525.50 88888.00 2015-03-16 19:19:56.409 075 15363.97 43.29 53525.47 88888.00 2015-03-16 19:19:56.909 075 15364.02 43.26 53525.51 88888.00 2015-03-16 19:19:57.409 075 15363.99 43.29 53525.52 88888.00 2015-03-16 19:19:57.909 075 15364.02 43.27 53525.53 88888.00 2015-03-16 19:19:58.409 075 15364.05 43.31 53525.52 88888.00 2015-03-16 19:19:58.909 075 15364.07 43.33 53525.52 88888.00 2015-03-16 19:19:59.409 075 15364.11 43.31 53525.50 88888.00 2015-03-16 19:19:59.909 075 15364.10 43.33 53525.43 88888.00 2015-03-16 19:20:00.409 075 15364.13 43.34 53525.39 88888.00 2015-03-16 19:20:00.909 075 15364.19 43.40 53525.34 88888.00 2015-03-16 19:20:01.409 075 15364.24 43.36 53525.34 88888.00 2015-03-16 19:20:01.909 075 15364.25 43.36 53525.35 88888.00 2015-03-16 19:20:02.409 075 15364.38 43.38 53525.37 88888.00 2015-03-16 19:20:02.909 075 15364.49 43.36 53525.39 88888.00 2015-03-16 19:20:03.409 075 15364.58 43.36 53525.43 88888.00 2015-03-16 19:20:03.909 075 15364.64 43.29 53525.43 88888.00 2015-03-16 19:20:04.409 075 15364.69 43.27 53525.45 88888.00 2015-03-16 19:20:04.909 075 15364.69 43.20 53525.45 88888.00 2015-03-16 19:20:05.409 075 15364.71 43.08 53525.44 88888.00 2015-03-16 19:20:05.909 075 15364.73 43.02 53525.36 88888.00 2015-03-16 19:20:06.409 075 15364.69 42.97 53525.31 88888.00 2015-03-16 19:20:06.909 075 15364.68 42.92 53525.35 88888.00 2015-03-16 19:20:07.409 075 15364.62 42.82 53525.33 88888.00 2015-03-16 19:20:07.909 075 15364.55 42.84 53525.32 88888.00 2015-03-16 19:20:08.409 075 15364.43 42.80 53525.30 88888.00 2015-03-16 19:20:08.909 075 15364.30 42.74 53525.29 88888.00 2015-03-16 19:20:09.409 075 15364.19 42.66 53525.25 88888.00 2015-03-16 19:20:09.909 075 15364.06 42.66 53525.22 88888.00 2015-03-16 19:20:10.409 075 15363.93 42.65 53525.26 88888.00 2015-03-16 19:20:10.909 075 15363.83 42.66 53525.30 88888.00 2015-03-16 19:20:11.409 075 15363.74 42.67 53525.26 88888.00 2015-03-16 19:20:11.909 075 15363.63 42.71 53525.24 88888.00 2015-03-16 19:20:12.409 075 15363.54 42.73 53525.25 88888.00 2015-03-16 19:20:12.909 075 15363.48 42.67 53525.31 88888.00 2015-03-16 19:20:13.409 075 15363.38 42.71 53525.30 88888.00 2015-03-16 19:20:13.909 075 15363.34 42.77 53525.36 88888.00 2015-03-16 19:20:14.409 075 15363.32 42.86 53525.39 88888.00 2015-03-16 19:20:14.909 075 15363.29 42.91 53525.43 88888.00 2015-03-16 19:20:15.409 075 15363.26 43.02 53525.46 88888.00 2015-03-16 19:20:15.909 075 15363.24 43.11 53525.48 88888.00 2015-03-16 19:20:16.409 075 15363.23 43.23 53525.53 88888.00 2015-03-16 19:20:16.909 075 15363.26 43.31 53525.59 88888.00 2015-03-16 19:20:17.409 075 15363.28 43.38 53525.57 88888.00 2015-03-16 19:20:17.909 075 15363.26 43.45 53525.54 88888.00 2015-03-16 19:20:18.409 075 15363.30 43.52 53525.59 88888.00 2015-03-16 19:20:18.909 075 15363.37 43.64 53525.68 88888.00 2015-03-16 19:20:19.409 075 15363.43 43.67 53525.69 88888.00 2015-03-16 19:20:19.909 075 15363.50 43.75 53525.73 88888.00 2015-03-16 19:20:20.409 075 15363.56 43.75 53525.76 88888.00 2015-03-16 19:20:20.909 075 15363.67 43.72 53525.79 88888.00 2015-03-16 19:20:21.409 075 15363.84 43.76 53525.83 88888.00 2015-03-16 19:20:21.909 075 15363.98 43.72 53525.85 88888.00 2015-03-16 19:20:22.409 075 15364.07 43.75 53525.91 88888.00 2015-03-16 19:20:22.909 075 15364.15 43.67 53525.84 88888.00 2015-03-16 19:20:23.409 075 15364.19 43.61 53525.74 88888.00 2015-03-16 19:20:23.909 075 15364.29 43.61 53525.64 88888.00 2015-03-16 19:20:24.409 075 15364.37 43.54 53525.62 88888.00 2015-03-16 19:20:24.909 075 15364.35 43.54 53525.62 88888.00 2015-03-16 19:20:25.409 075 15364.39 43.45 53525.59 88888.00 2015-03-16 19:20:25.909 075 15364.40 43.33 53525.55 88888.00 2015-03-16 19:20:26.409 075 15364.38 43.25 53525.51 88888.00 2015-03-16 19:20:26.909 075 15364.37 43.25 53525.50 88888.00 2015-03-16 19:20:27.409 075 15364.38 43.24 53525.53 88888.00 2015-03-16 19:20:27.909 075 15364.39 43.11 53525.47 88888.00 2015-03-16 19:20:28.409 075 15364.32 43.09 53525.43 88888.00 2015-03-16 19:20:28.909 075 15364.24 43.06 53525.39 88888.00 2015-03-16 19:20:29.409 075 15364.15 43.03 53525.36 88888.00 2015-03-16 19:20:29.909 075 15364.12 43.00 53525.35 88888.00 2015-03-16 19:20:30.409 075 15364.12 43.02 53525.35 88888.00 2015-03-16 19:20:30.909 075 15363.97 43.01 53525.34 88888.00 2015-03-16 19:20:31.409 075 15363.84 43.00 53525.39 88888.00 2015-03-16 19:20:31.909 075 15363.75 43.05 53525.40 88888.00 2015-03-16 19:20:32.409 075 15363.66 43.05 53525.41 88888.00 2015-03-16 19:20:32.909 075 15363.58 43.10 53525.46 88888.00 2015-03-16 19:20:33.409 075 15363.54 43.12 53525.45 88888.00 2015-03-16 19:20:33.909 075 15363.44 43.15 53525.45 88888.00 2015-03-16 19:20:34.409 075 15363.37 43.17 53525.44 88888.00 2015-03-16 19:20:34.909 075 15363.31 43.20 53525.49 88888.00 2015-03-16 19:20:35.409 075 15363.28 43.15 53525.50 88888.00 2015-03-16 19:20:35.909 075 15363.31 43.14 53525.45 88888.00 2015-03-16 19:20:36.409 075 15363.34 43.14 53525.49 88888.00 2015-03-16 19:20:36.909 075 15363.39 43.12 53525.57 88888.00 2015-03-16 19:20:37.409 075 15363.41 43.15 53525.61 88888.00 2015-03-16 19:20:37.909 075 15363.43 43.12 53525.65 88888.00 2015-03-16 19:20:38.409 075 15363.47 43.15 53525.68 88888.00 2015-03-16 19:20:38.909 075 15363.59 43.11 53525.73 88888.00 2015-03-16 19:20:39.409 075 15363.65 43.14 53525.75 88888.00 2015-03-16 19:20:39.909 075 15363.72 43.15 53525.76 88888.00 2015-03-16 19:20:40.409 075 15363.76 43.16 53525.79 88888.00 2015-03-16 19:20:40.909 075 15363.84 43.11 53525.73 88888.00 2015-03-16 19:20:41.409 075 15363.87 43.08 53525.73 88888.00 2015-03-16 19:20:41.909 075 15363.94 42.98 53525.69 88888.00 2015-03-16 19:20:42.409 075 15364.05 43.02 53525.67 88888.00 2015-03-16 19:20:42.909 075 15364.16 43.05 53525.65 88888.00 2015-03-16 19:20:43.409 075 15364.23 43.06 53525.64 88888.00 2015-03-16 19:20:43.909 075 15364.30 43.02 53525.66 88888.00 2015-03-16 19:20:44.409 075 15364.38 42.98 53525.70 88888.00 2015-03-16 19:20:44.909 075 15364.39 42.97 53525.63 88888.00 2015-03-16 19:20:45.409 075 15364.41 42.99 53525.60 88888.00 2015-03-16 19:20:45.909 075 15364.47 42.99 53525.66 88888.00 2015-03-16 19:20:46.409 075 15364.47 43.03 53525.66 88888.00 2015-03-16 19:20:46.909 075 15364.39 43.03 53525.63 88888.00 2015-03-16 19:20:47.409 075 15364.30 43.02 53525.57 88888.00 2015-03-16 19:20:47.909 075 15364.28 43.00 53525.53 88888.00 2015-03-16 19:20:48.409 075 15364.20 42.99 53525.55 88888.00 2015-03-16 19:20:48.909 075 15364.15 43.03 53525.59 88888.00 2015-03-16 19:20:49.409 075 15364.06 43.11 53525.63 88888.00 2015-03-16 19:20:49.909 075 15363.96 43.27 53525.59 88888.00 2015-03-16 19:20:50.409 075 15363.95 43.31 53525.61 88888.00 2015-03-16 19:20:50.909 075 15363.96 43.28 53525.68 88888.00 2015-03-16 19:20:51.409 075 15363.92 43.25 53525.72 88888.00 2015-03-16 19:20:51.909 075 15363.90 43.24 53525.75 88888.00 2015-03-16 19:20:52.409 075 15363.90 43.20 53525.80 88888.00 2015-03-16 19:20:52.909 075 15363.94 43.21 53525.80 88888.00 2015-03-16 19:20:53.409 075 15363.90 43.21 53525.73 88888.00 2015-03-16 19:20:53.909 075 15363.93 43.24 53525.72 88888.00 2015-03-16 19:20:54.409 075 15363.92 43.18 53525.72 88888.00 2015-03-16 19:20:54.909 075 15363.95 43.21 53525.75 88888.00 2015-03-16 19:20:55.409 075 15364.03 43.24 53525.80 88888.00 2015-03-16 19:20:55.909 075 15364.02 43.26 53525.80 88888.00 2015-03-16 19:20:56.409 075 15364.06 43.28 53525.77 88888.00 2015-03-16 19:20:56.909 075 15364.12 43.32 53525.77 88888.00 2015-03-16 19:20:57.409 075 15364.15 43.29 53525.84 88888.00 2015-03-16 19:20:57.909 075 15364.22 43.32 53525.80 88888.00 2015-03-16 19:20:58.409 075 15364.28 43.29 53525.75 88888.00 2015-03-16 19:20:58.909 075 15364.30 43.25 53525.66 88888.00 2015-03-16 19:20:59.409 075 15364.32 43.20 53525.61 88888.00 2015-03-16 19:20:59.909 075 15364.40 43.16 53525.61 88888.00 2015-03-16 19:21:00.409 075 15364.44 43.23 53525.60 88888.00 2015-03-16 19:21:00.909 075 15364.47 43.20 53525.53 88888.00 2015-03-16 19:21:01.409 075 15364.47 43.26 53525.52 88888.00 2015-03-16 19:21:01.909 075 15364.47 43.27 53525.50 88888.00 2015-03-16 19:21:02.409 075 15364.47 43.24 53525.49 88888.00 2015-03-16 19:21:02.909 075 15364.46 43.26 53525.51 88888.00 2015-03-16 19:21:03.409 075 15364.42 43.31 53525.49 88888.00 2015-03-16 19:21:03.909 075 15364.37 43.41 53525.46 88888.00 2015-03-16 19:21:04.409 075 15364.32 43.46 53525.48 88888.00 2015-03-16 19:21:04.909 075 15364.25 43.53 53525.49 88888.00 2015-03-16 19:21:05.409 075 15364.22 43.59 53525.46 88888.00 2015-03-16 19:21:05.909 075 15364.16 43.69 53525.50 88888.00 2015-03-16 19:21:06.409 075 15364.02 43.79 53525.57 88888.00 2015-03-16 19:21:06.909 075 15363.96 43.79 53525.57 88888.00 2015-03-16 19:21:07.409 075 15363.89 43.86 53525.59 88888.00 2015-03-16 19:21:07.909 075 15363.85 43.86 53525.67 88888.00 2015-03-16 19:21:08.409 075 15363.78 43.83 53525.71 88888.00 2015-03-16 19:21:08.909 075 15363.76 43.87 53525.79 88888.00 2015-03-16 19:21:09.409 075 15363.72 43.87 53525.82 88888.00 2015-03-16 19:21:09.909 075 15363.74 43.85 53525.85 88888.00 2015-03-16 19:21:10.409 075 15363.76 43.87 53525.88 88888.00 2015-03-16 19:21:10.909 075 15363.85 43.84 53525.89 88888.00 2015-03-16 19:21:11.409 075 15363.86 43.85 53525.88 88888.00 2015-03-16 19:21:11.909 075 15363.89 43.81 53525.91 88888.00 2015-03-16 19:21:12.409 075 15363.94 43.80 53525.94 88888.00 2015-03-16 19:21:12.909 075 15364.03 43.84 53525.93 88888.00 2015-03-16 19:21:13.409 075 15364.12 43.78 53525.93 88888.00 2015-03-16 19:21:13.909 075 15364.23 43.80 53525.98 88888.00 2015-03-16 19:21:14.409 075 15364.28 43.75 53525.96 88888.00 2015-03-16 19:21:14.909 075 15364.37 43.68 53526.02 88888.00 2015-03-16 19:21:15.409 075 15364.44 43.64 53526.01 88888.00 2015-03-16 19:21:15.909 075 15364.52 43.66 53525.95 88888.00 2015-03-16 19:21:16.409 075 15364.57 43.66 53525.85 88888.00 2015-03-16 19:21:16.909 075 15364.59 43.66 53525.80 88888.00 2015-03-16 19:21:17.409 075 15364.58 43.62 53525.77 88888.00 2015-03-16 19:21:17.909 075 15364.59 43.54 53525.77 88888.00 2015-03-16 19:21:18.409 075 15364.62 43.55 53525.79 88888.00 2015-03-16 19:21:18.909 075 15364.55 43.57 53525.79 88888.00 2015-03-16 19:21:19.409 075 15364.47 43.64 53525.80 88888.00 2015-03-16 19:21:19.909 075 15364.33 43.67 53525.81 88888.00 2015-03-16 19:21:20.409 075 15364.30 43.60 53525.81 88888.00 2015-03-16 19:21:20.909 075 15364.29 43.64 53525.76 88888.00 2015-03-16 19:21:21.409 075 15364.21 43.66 53525.80 88888.00 2015-03-16 19:21:21.909 075 15364.10 43.66 53525.80 88888.00 2015-03-16 19:21:22.409 075 15364.02 43.58 53525.73 88888.00 2015-03-16 19:21:22.909 075 15363.87 43.58 53525.67 88888.00 2015-03-16 19:21:23.409 075 15363.85 43.58 53525.69 88888.00 2015-03-16 19:21:23.909 075 15363.81 43.55 53525.67 88888.00 2015-03-16 19:21:24.409 075 15363.68 43.58 53525.69 88888.00 2015-03-16 19:21:24.909 075 15363.56 43.49 53525.64 88888.00 2015-03-16 19:21:25.409 075 15363.48 43.50 53525.69 88888.00 2015-03-16 19:21:25.909 075 15363.46 43.47 53525.70 88888.00 2015-03-16 19:21:26.409 075 15363.39 43.49 53525.70 88888.00 2015-03-16 19:21:26.909 075 15363.30 43.57 53525.69 88888.00 2015-03-16 19:21:27.409 075 15363.31 43.64 53525.69 88888.00 2015-03-16 19:21:27.909 075 15363.30 43.80 53525.72 88888.00 2015-03-16 19:21:28.409 075 15363.29 43.85 53525.72 88888.00 2015-03-16 19:21:28.909 075 15363.30 43.90 53525.81 88888.00 2015-03-16 19:21:29.409 075 15363.37 43.96 53525.81 88888.00 2015-03-16 19:21:29.909 075 15363.52 43.96 53525.79 88888.00 2015-03-16 19:21:30.409 075 15363.60 44.02 53525.77 88888.00 2015-03-16 19:21:30.909 075 15363.72 44.04 53525.85 88888.00 2015-03-16 19:21:31.409 075 15363.81 44.02 53525.87 88888.00 2015-03-16 19:21:31.909 075 15363.99 44.02 53525.93 88888.00 2015-03-16 19:21:32.409 075 15364.12 44.03 53525.91 88888.00 2015-03-16 19:21:32.909 075 15364.29 44.04 53525.92 88888.00 2015-03-16 19:21:33.409 075 15364.40 44.02 53525.80 88888.00 2015-03-16 19:21:33.909 075 15364.51 44.07 53525.74 88888.00 2015-03-16 19:21:34.409 075 15364.66 44.15 53525.74 88888.00 2015-03-16 19:21:34.909 075 15364.78 44.04 53525.69 88888.00 2015-03-16 19:21:35.409 075 15364.86 43.96 53525.66 88888.00 2015-03-16 19:21:35.909 075 15364.88 43.98 53525.64 88888.00 2015-03-16 19:21:36.409 075 15364.88 44.04 53525.67 88888.00 2015-03-16 19:21:36.909 075 15364.87 44.06 53525.68 88888.00 2015-03-16 19:21:37.409 075 15364.92 44.12 53525.63 88888.00 2015-03-16 19:21:37.909 075 15364.89 44.02 53525.55 88888.00 2015-03-16 19:21:38.409 075 15364.79 44.04 53525.55 88888.00 2015-03-16 19:21:38.909 075 15364.69 44.10 53525.57 88888.00 2015-03-16 19:21:39.409 075 15364.62 43.97 53525.56 88888.00 2015-03-16 19:21:39.909 075 15364.59 43.98 53525.56 88888.00 2015-03-16 19:21:40.409 075 15364.50 43.98 53525.64 88888.00 2015-03-16 19:21:40.909 075 15364.42 43.90 53525.65 88888.00 2015-03-16 19:21:41.409 075 15364.30 43.80 53525.66 88888.00 2015-03-16 19:21:41.909 075 15364.15 43.75 53525.70 88888.00 2015-03-16 19:21:42.409 075 15364.07 43.67 53525.68 88888.00 2015-03-16 19:21:42.909 075 15364.07 43.72 53525.67 88888.00 2015-03-16 19:21:43.409 075 15363.98 43.62 53525.67 88888.00 2015-03-16 19:21:43.909 075 15363.87 43.55 53525.71 88888.00 2015-03-16 19:21:44.409 075 15363.77 43.44 53525.70 88888.00 2015-03-16 19:21:44.909 075 15363.69 43.42 53525.69 88888.00 2015-03-16 19:21:45.409 075 15363.51 43.38 53525.65 88888.00 2015-03-16 19:21:45.909 075 15363.40 43.34 53525.66 88888.00 2015-03-16 19:21:46.409 075 15363.28 43.34 53525.62 88888.00 2015-03-16 19:21:46.909 075 15363.15 43.27 53525.59 88888.00 2015-03-16 19:21:47.409 075 15363.07 43.28 53525.55 88888.00 2015-03-16 19:21:47.909 075 15362.98 43.29 53525.54 88888.00 2015-03-16 19:21:48.409 075 15362.88 43.35 53525.53 88888.00 2015-03-16 19:21:48.909 075 15362.81 43.41 53525.60 88888.00 2015-03-16 19:21:49.409 075 15362.84 43.41 53525.65 88888.00 2015-03-16 19:21:49.909 075 15362.84 43.47 53525.65 88888.00 2015-03-16 19:21:50.409 075 15362.90 43.57 53525.65 88888.00 2015-03-16 19:21:50.909 075 15362.99 43.71 53525.68 88888.00 2015-03-16 19:21:51.409 075 15363.14 43.77 53525.76 88888.00 2015-03-16 19:21:51.909 075 15363.26 43.78 53525.73 88888.00 2015-03-16 19:21:52.409 075 15363.42 43.81 53525.75 88888.00 2015-03-16 19:21:52.909 075 15363.56 43.77 53525.74 88888.00 2015-03-16 19:21:53.409 075 15363.72 43.94 53525.83 88888.00 2015-03-16 19:21:53.909 075 15363.94 44.03 53525.82 88888.00 2015-03-16 19:21:54.409 075 15364.16 44.07 53525.81 88888.00 2015-03-16 19:21:54.909 075 15364.31 44.14 53525.85 88888.00 2015-03-16 19:21:55.409 075 15364.48 44.22 53525.83 88888.00 2015-03-16 19:21:55.909 075 15364.59 44.26 53525.84 88888.00 2015-03-16 19:21:56.409 075 15364.75 44.33 53525.83 88888.00 2015-03-16 19:21:56.909 075 15364.88 44.36 53525.80 88888.00 2015-03-16 19:21:57.409 075 15364.92 44.33 53525.75 88888.00 2015-03-16 19:21:57.909 075 15364.89 44.38 53525.73 88888.00 2015-03-16 19:21:58.409 075 15364.88 44.31 53525.69 88888.00 2015-03-16 19:21:58.909 075 15364.88 44.19 53525.70 88888.00 2015-03-16 19:21:59.409 075 15364.87 44.27 53525.66 88888.00 2015-03-16 19:21:59.909 075 15364.79 44.21 53525.67 88888.00 2015-03-16 19:22:00.409 075 15364.70 44.05 53525.68 88888.00 2015-03-16 19:22:00.909 075 15364.58 44.02 53525.73 88888.00 2015-03-16 19:22:01.409 075 15364.49 43.98 53525.73 88888.00 2015-03-16 19:22:01.909 075 15364.44 43.86 53525.75 88888.00 2015-03-16 19:22:02.409 075 15364.33 43.80 53525.77 88888.00 2015-03-16 19:22:02.909 075 15364.21 43.67 53525.77 88888.00 2015-03-16 19:22:03.409 075 15364.10 43.60 53525.79 88888.00 2015-03-16 19:22:03.909 075 15364.06 43.50 53525.81 88888.00 2015-03-16 19:22:04.409 075 15363.97 43.46 53525.82 88888.00 2015-03-16 19:22:04.909 075 15363.90 43.42 53525.83 88888.00 2015-03-16 19:22:05.409 075 15363.78 43.40 53525.80 88888.00 2015-03-16 19:22:05.909 075 15363.72 43.27 53525.77 88888.00 2015-03-16 19:22:06.409 075 15363.65 43.18 53525.76 88888.00 2015-03-16 19:22:06.909 075 15363.58 43.14 53525.80 88888.00 2015-03-16 19:22:07.409 075 15363.58 43.15 53525.84 88888.00 2015-03-16 19:22:07.909 075 15363.57 43.19 53525.86 88888.00 2015-03-16 19:22:08.409 075 15363.49 43.18 53525.89 88888.00 2015-03-16 19:22:08.909 075 15363.46 43.20 53525.91 88888.00 2015-03-16 19:22:09.409 075 15363.42 43.24 53525.89 88888.00 2015-03-16 19:22:09.909 075 15363.46 43.31 53525.81 88888.00 2015-03-16 19:22:10.409 075 15363.43 43.31 53525.80 88888.00 2015-03-16 19:22:10.909 075 15363.42 43.36 53525.77 88888.00 2015-03-16 19:22:11.409 075 15363.48 43.44 53525.87 88888.00 2015-03-16 19:22:11.909 075 15363.49 43.55 53525.85 88888.00 2015-03-16 19:22:12.409 075 15363.47 43.58 53525.82 88888.00 2015-03-16 19:22:12.909 075 15363.47 43.66 53525.83 88888.00 2015-03-16 19:22:13.409 075 15363.46 43.68 53525.84 88888.00 2015-03-16 19:22:13.909 075 15363.49 43.77 53525.89 88888.00 2015-03-16 19:22:14.409 075 15363.53 43.90 53525.86 88888.00 2015-03-16 19:22:14.909 075 15363.58 44.00 53525.89 88888.00 2015-03-16 19:22:15.409 075 15363.65 44.10 53525.86 88888.00 2015-03-16 19:22:15.909 075 15363.66 44.13 53525.87 88888.00 2015-03-16 19:22:16.409 075 15363.72 44.18 53525.85 88888.00 2015-03-16 19:22:16.909 075 15363.79 44.21 53525.89 88888.00 2015-03-16 19:22:17.409 075 15363.86 44.19 53525.80 88888.00 2015-03-16 19:22:17.909 075 15363.85 44.22 53525.85 88888.00 2015-03-16 19:22:18.409 075 15363.80 44.31 53525.86 88888.00 2015-03-16 19:22:18.909 075 15363.79 44.27 53525.86 88888.00 2015-03-16 19:22:19.409 075 15363.78 44.27 53525.82 88888.00 2015-03-16 19:22:19.909 075 15363.78 44.23 53525.84 88888.00 2015-03-16 19:22:20.409 075 15363.67 44.19 53525.83 88888.00 2015-03-16 19:22:20.909 075 15363.59 44.23 53525.90 88888.00 2015-03-16 19:22:21.409 075 15363.54 44.26 53525.93 88888.00 2015-03-16 19:22:21.909 075 15363.53 44.24 53525.93 88888.00 2015-03-16 19:22:22.409 075 15363.44 44.21 53525.92 88888.00 2015-03-16 19:22:22.909 075 15363.43 44.16 53525.91 88888.00 2015-03-16 19:22:23.409 075 15363.39 44.15 53525.96 88888.00 2015-03-16 19:22:23.909 075 15363.38 44.21 53526.01 88888.00 2015-03-16 19:22:24.409 075 15363.33 44.22 53526.06 88888.00 2015-03-16 19:22:24.909 075 15363.28 44.15 53526.09 88888.00 2015-03-16 19:22:25.409 075 15363.28 44.14 53526.12 88888.00 2015-03-16 19:22:25.909 075 15363.31 44.18 53526.18 88888.00 2015-03-16 19:22:26.409 075 15363.28 44.19 53526.21 88888.00 2015-03-16 19:22:26.909 075 15363.31 44.14 53526.27 88888.00 2015-03-16 19:22:27.409 075 15363.33 44.18 53526.26 88888.00 2015-03-16 19:22:27.909 075 15363.35 44.11 53526.24 88888.00 2015-03-16 19:22:28.409 075 15363.44 44.09 53526.22 88888.00 2015-03-16 19:22:28.909 075 15363.48 44.18 53526.15 88888.00 2015-03-16 19:22:29.409 075 15363.57 44.16 53526.21 88888.00 2015-03-16 19:22:29.909 075 15363.65 44.21 53526.24 88888.00 2015-03-16 19:22:30.409 075 15363.70 44.18 53526.23 88888.00 2015-03-16 19:22:30.909 075 15363.79 44.22 53526.24 88888.00 2015-03-16 19:22:31.409 075 15363.84 44.24 53526.25 88888.00 2015-03-16 19:22:31.909 075 15363.92 44.26 53526.27 88888.00 2015-03-16 19:22:32.409 075 15363.92 44.35 53526.25 88888.00 2015-03-16 19:22:32.909 075 15363.88 44.33 53526.23 88888.00 2015-03-16 19:22:33.409 075 15363.87 44.32 53526.25 88888.00 2015-03-16 19:22:33.909 075 15363.85 44.28 53526.22 88888.00 2015-03-16 19:22:34.409 075 15363.77 44.33 53526.17 88888.00 2015-03-16 19:22:34.909 075 15363.72 44.35 53526.16 88888.00 2015-03-16 19:22:35.409 075 15363.68 44.33 53526.17 88888.00 2015-03-16 19:22:35.909 075 15363.62 44.31 53526.18 88888.00 2015-03-16 19:22:36.409 075 15363.57 44.26 53526.20 88888.00 2015-03-16 19:22:36.909 075 15363.51 44.18 53526.20 88888.00 2015-03-16 19:22:37.409 075 15363.44 44.19 53526.23 88888.00 2015-03-16 19:22:37.909 075 15363.42 44.15 53526.24 88888.00 2015-03-16 19:22:38.409 075 15363.40 44.13 53526.22 88888.00 2015-03-16 19:22:38.909 075 15363.35 44.09 53526.21 88888.00 2015-03-16 19:22:39.409 075 15363.32 44.07 53526.14 88888.00 2015-03-16 19:22:39.909 075 15363.31 44.04 53526.13 88888.00 2015-03-16 19:22:40.409 075 15363.24 44.01 53526.12 88888.00 2015-03-16 19:22:40.909 075 15363.17 44.09 53526.16 88888.00 2015-03-16 19:22:41.409 075 15363.15 44.02 53526.17 88888.00 2015-03-16 19:22:41.909 075 15363.10 44.04 53526.15 88888.00 2015-03-16 19:22:42.409 075 15363.01 44.07 53526.08 88888.00 2015-03-16 19:22:42.909 075 15363.01 44.04 53526.06 88888.00 2015-03-16 19:22:43.409 075 15363.02 44.02 53526.11 88888.00 2015-03-16 19:22:43.909 075 15363.01 44.04 53526.15 88888.00 2015-03-16 19:22:44.409 075 15362.95 44.11 53526.23 88888.00 2015-03-16 19:22:44.909 075 15362.95 44.13 53526.18 88888.00 2015-03-16 19:22:45.409 075 15363.01 44.19 53526.18 88888.00 2015-03-16 19:22:45.909 075 15363.01 44.16 53526.25 88888.00 2015-03-16 19:22:46.409 075 15363.02 44.20 53526.21 88888.00 2015-03-16 19:22:46.909 075 15363.11 44.37 53526.20 88888.00 2015-03-16 19:22:47.409 075 15363.15 44.42 53526.24 88888.00 2015-03-16 19:22:47.909 075 15363.21 44.42 53526.26 88888.00 2015-03-16 19:22:48.409 075 15363.30 44.57 53526.31 88888.00 2015-03-16 19:22:48.909 075 15363.39 44.58 53526.33 88888.00 2015-03-16 19:22:49.409 075 15363.46 44.64 53526.35 88888.00 2015-03-16 19:22:49.909 075 15363.47 44.66 53526.35 88888.00 2015-03-16 19:22:50.409 075 15363.56 44.67 53526.29 88888.00 2015-03-16 19:22:50.909 075 15363.68 44.76 53526.32 88888.00 2015-03-16 19:22:51.409 075 15363.76 44.82 53526.31 88888.00 2015-03-16 19:22:51.909 075 15363.75 44.82 53526.29 88888.00 2015-03-16 19:22:52.409 075 15363.86 44.73 53526.27 88888.00 2015-03-16 19:22:52.909 075 15363.86 44.63 53526.22 88888.00 2015-03-16 19:22:53.409 075 15363.85 44.58 53526.23 88888.00 2015-03-16 19:22:53.909 075 15363.87 44.55 53526.26 88888.00 2015-03-16 19:22:54.409 075 15363.88 44.48 53526.27 88888.00 2015-03-16 19:22:54.909 075 15363.87 44.37 53526.24 88888.00 2015-03-16 19:22:55.409 075 15363.88 44.36 53526.26 88888.00 2015-03-16 19:22:55.909 075 15363.87 44.27 53526.22 88888.00 2015-03-16 19:22:56.409 075 15363.88 44.20 53526.25 88888.00 2015-03-16 19:22:56.909 075 15363.84 44.14 53526.24 88888.00 2015-03-16 19:22:57.409 075 15363.83 44.13 53526.23 88888.00 2015-03-16 19:22:57.909 075 15363.79 44.10 53526.20 88888.00 2015-03-16 19:22:58.409 075 15363.76 43.96 53526.12 88888.00 2015-03-16 19:22:58.909 075 15363.74 43.90 53526.16 88888.00 2015-03-16 19:22:59.409 075 15363.72 43.76 53526.12 88888.00 2015-03-16 19:22:59.909 075 15363.70 43.67 53526.15 88888.00 2015-03-16 19:23:00.409 075 15363.63 43.64 53526.11 88888.00 2015-03-16 19:23:00.909 075 15363.62 43.60 53526.14 88888.00 2015-03-16 19:23:01.409 075 15363.54 43.60 53526.03 88888.00 2015-03-16 19:23:01.909 075 15363.49 43.64 53526.02 88888.00 2015-03-16 19:23:02.409 075 15363.43 43.63 53525.96 88888.00 2015-03-16 19:23:02.909 075 15363.37 43.63 53525.97 88888.00 2015-03-16 19:23:03.409 075 15363.28 43.67 53526.07 88888.00 2015-03-16 19:23:03.909 075 15363.19 43.69 53526.01 88888.00 2015-03-16 19:23:04.409 075 15363.19 43.69 53525.95 88888.00 2015-03-16 19:23:04.909 075 15363.21 43.71 53526.00 88888.00 2015-03-16 19:23:05.409 075 15363.23 43.84 53526.00 88888.00 2015-03-16 19:23:05.909 075 15363.26 43.88 53526.05 88888.00 2015-03-16 19:23:06.409 075 15363.28 43.88 53526.03 88888.00 2015-03-16 19:23:06.909 075 15363.28 43.93 53526.06 88888.00 2015-03-16 19:23:07.409 075 15363.31 43.94 53526.12 88888.00 2015-03-16 19:23:07.909 075 15363.38 43.94 53526.15 88888.00 2015-03-16 19:23:08.409 075 15363.49 43.94 53526.18 88888.00 2015-03-16 19:23:08.909 075 15363.48 44.01 53526.16 88888.00 2015-03-16 19:23:09.409 075 15363.51 44.02 53526.24 88888.00 2015-03-16 19:23:09.909 075 15363.56 44.04 53526.23 88888.00 2015-03-16 19:23:10.409 075 15363.66 43.98 53526.21 88888.00 2015-03-16 19:23:10.909 075 15363.71 43.96 53526.22 88888.00 2015-03-16 19:23:11.409 075 15363.71 43.98 53526.21 88888.00 2015-03-16 19:23:11.909 075 15363.71 44.04 53526.30 88888.00 2015-03-16 19:23:12.409 075 15363.75 44.07 53526.35 88888.00 2015-03-16 19:23:12.909 075 15363.76 44.00 53526.35 88888.00 2015-03-16 19:23:13.409 075 15363.76 44.04 53526.40 88888.00 2015-03-16 19:23:13.909 075 15363.80 44.03 53526.41 88888.00 2015-03-16 19:23:14.409 075 15363.79 44.02 53526.40 88888.00 2015-03-16 19:23:14.909 075 15363.85 43.89 53526.33 88888.00 2015-03-16 19:23:15.410 075 15363.93 43.92 53526.36 88888.00 2015-03-16 19:23:15.910 075 15363.99 43.84 53526.44 88888.00 2015-03-16 19:23:16.410 075 15364.02 43.84 53526.37 88888.00 2015-03-16 19:23:16.910 075 15364.05 43.81 53526.31 88888.00 2015-03-16 19:23:17.410 075 15364.08 43.76 53526.36 88888.00 2015-03-16 19:23:17.910 075 15364.04 43.73 53526.31 88888.00 2015-03-16 19:23:18.410 075 15364.02 43.69 53526.29 88888.00 2015-03-16 19:23:18.910 075 15364.01 43.70 53526.29 88888.00 2015-03-16 19:23:19.410 075 15363.99 43.71 53526.34 88888.00 2015-03-16 19:23:19.910 075 15363.92 43.70 53526.34 88888.00 2015-03-16 19:23:20.410 075 15363.88 43.75 53526.28 88888.00 2015-03-16 19:23:20.910 075 15363.76 43.77 53526.28 88888.00 2015-03-16 19:23:21.410 075 15363.63 43.70 53526.28 88888.00 2015-03-16 19:23:21.910 075 15363.60 43.71 53526.25 88888.00 2015-03-16 19:23:22.410 075 15363.52 43.77 53526.24 88888.00 2015-03-16 19:23:22.910 075 15363.44 43.84 53526.30 88888.00 2015-03-16 19:23:23.410 075 15363.43 43.83 53526.30 88888.00 2015-03-16 19:23:23.910 075 15363.40 43.92 53526.30 88888.00 2015-03-16 19:23:24.410 075 15363.34 43.94 53526.29 88888.00 2015-03-16 19:23:24.910 075 15363.31 43.95 53526.28 88888.00 2015-03-16 19:23:25.410 075 15363.30 43.95 53526.27 88888.00 2015-03-16 19:23:25.910 075 15363.25 44.02 53526.30 88888.00 2015-03-16 19:23:26.410 075 15363.22 44.06 53526.30 88888.00 2015-03-16 19:23:26.910 075 15363.22 44.07 53526.32 88888.00 2015-03-16 19:23:27.410 075 15363.19 44.07 53526.32 88888.00 2015-03-16 19:23:27.910 075 15363.19 44.13 53526.31 88888.00 2015-03-16 19:23:28.410 075 15363.19 44.23 53526.31 88888.00 2015-03-16 19:23:28.910 075 15363.16 44.14 53526.29 88888.00 2015-03-16 19:23:29.410 075 15363.20 44.16 53526.34 88888.00 2015-03-16 19:23:29.910 075 15363.24 44.22 53526.43 88888.00 2015-03-16 19:23:30.410 075 15363.31 44.26 53526.47 88888.00 2015-03-16 19:23:30.910 075 15363.38 44.22 53526.47 88888.00 2015-03-16 19:23:31.410 075 15363.43 44.22 53526.52 88888.00 2015-03-16 19:23:31.910 075 15363.50 44.21 53526.52 88888.00 2015-03-16 19:23:32.410 075 15363.60 44.16 53526.49 88888.00 2015-03-16 19:23:32.910 075 15363.66 44.20 53526.52 88888.00 2015-03-16 19:23:33.410 075 15363.69 44.09 53526.48 88888.00 2015-03-16 19:23:33.910 075 15363.72 44.15 53526.50 88888.00 2015-03-16 19:23:34.410 075 15363.77 44.04 53526.43 88888.00 2015-03-16 19:23:34.910 075 15363.72 43.94 53526.37 88888.00 2015-03-16 19:23:35.410 075 15363.61 43.88 53526.33 88888.00 2015-03-16 19:23:35.910 075 15363.59 43.81 53526.32 88888.00 2015-03-16 19:23:36.410 075 15363.57 43.77 53526.35 88888.00 2015-03-16 19:23:36.910 075 15363.52 43.84 53526.40 88888.00 2015-03-16 19:23:37.410 075 15363.54 43.89 53526.47 88888.00 2015-03-16 19:23:37.910 075 15363.49 43.93 53526.50 88888.00 2015-03-16 19:23:38.410 075 15363.43 43.88 53526.47 88888.00 2015-03-16 19:23:38.910 075 15363.43 43.90 53526.48 88888.00 2015-03-16 19:23:39.410 075 15363.42 43.95 53526.49 88888.00 2015-03-16 19:23:39.910 075 15363.40 43.94 53526.38 88888.00 2015-03-16 19:23:40.410 075 15363.38 44.01 53526.41 88888.00 2015-03-16 19:23:40.910 075 15363.40 44.02 53526.44 88888.00 2015-03-16 19:23:41.410 075 15363.39 44.03 53526.47 88888.00 2015-03-16 19:23:41.910 075 15363.39 43.95 53526.50 88888.00 2015-03-16 19:23:42.410 075 15363.38 43.97 53526.45 88888.00 2015-03-16 19:23:42.910 075 15363.37 43.98 53526.42 88888.00 2015-03-16 19:23:43.410 075 15363.41 44.07 53526.46 88888.00 2015-03-16 19:23:43.910 075 15363.40 44.11 53526.47 88888.00 2015-03-16 19:23:44.410 075 15363.42 44.19 53526.51 88888.00 2015-03-16 19:23:44.910 075 15363.40 44.12 53526.52 88888.00 2015-03-16 19:23:45.410 075 15363.34 44.11 53526.49 88888.00 2015-03-16 19:23:45.910 075 15363.41 44.06 53526.41 88888.00 2015-03-16 19:23:46.410 075 15363.39 44.03 53526.36 88888.00 2015-03-16 19:23:46.910 075 15363.34 43.98 53526.36 88888.00 2015-03-16 19:23:47.410 075 15363.40 44.01 53526.36 88888.00 2015-03-16 19:23:47.910 075 15363.44 44.03 53526.32 88888.00 2015-03-16 19:23:48.410 075 15363.46 44.02 53526.34 88888.00 2015-03-16 19:23:48.910 075 15363.43 43.97 53526.37 88888.00 2015-03-16 19:23:49.410 075 15363.37 43.92 53526.33 88888.00 2015-03-16 19:23:49.910 075 15363.26 43.88 53526.27 88888.00 2015-03-16 19:23:50.410 075 15363.17 43.85 53526.17 88888.00 2015-03-16 19:23:50.910 075 15363.17 43.86 53526.20 88888.00 2015-03-16 19:23:51.410 075 15363.10 43.78 53526.24 88888.00 2015-03-16 19:23:51.910 075 15362.96 43.78 53526.18 88888.00 2015-03-16 19:23:52.410 075 15362.93 43.77 53526.17 88888.00 2015-03-16 19:23:52.910 075 15362.88 43.77 53526.20 88888.00 2015-03-16 19:23:53.410 075 15362.85 43.73 53526.18 88888.00 2015-03-16 19:23:53.910 075 15362.75 43.69 53526.11 88888.00 2015-03-16 19:23:54.410 075 15362.70 43.69 53526.18 88888.00 2015-03-16 19:23:54.910 075 15362.65 43.69 53526.25 88888.00 2015-03-16 19:23:55.410 075 15362.60 43.72 53526.28 88888.00 2015-03-16 19:23:55.910 075 15362.53 43.63 53526.27 88888.00 2015-03-16 19:23:56.410 075 15362.44 43.60 53526.20 88888.00 2015-03-16 19:23:56.910 075 15362.39 43.57 53526.15 88888.00 2015-03-16 19:23:57.410 075 15362.41 43.55 53526.18 88888.00 2015-03-16 19:23:57.910 075 15362.40 43.50 53526.21 88888.00 2015-03-16 19:23:58.410 075 15362.39 43.47 53526.18 88888.00 2015-03-16 19:23:58.910 075 15362.39 43.53 53526.16 88888.00 2015-03-16 19:23:59.410 075 15362.47 43.61 53526.21 88888.00 2015-03-16 19:23:59.910 075 15362.47 43.62 53526.22 88888.00 2015-03-16 19:24:00.410 075 15362.44 43.69 53526.21 88888.00 2015-03-16 19:24:00.910 075 15362.43 43.71 53526.21 88888.00 2015-03-16 19:24:01.410 075 15362.45 43.76 53526.18 88888.00 2015-03-16 19:24:01.910 075 15362.48 43.75 53526.18 88888.00 2015-03-16 19:24:02.410 075 15362.49 43.77 53526.21 88888.00 2015-03-16 19:24:02.910 075 15362.58 43.78 53526.26 88888.00 2015-03-16 19:24:03.410 075 15362.56 43.80 53526.24 88888.00 2015-03-16 19:24:03.910 075 15362.50 43.80 53526.13 88888.00 2015-03-16 19:24:04.410 075 15362.50 43.81 53526.15 88888.00 2015-03-16 19:24:04.910 075 15362.50 43.83 53526.16 88888.00 2015-03-16 19:24:05.410 075 15362.53 43.80 53526.22 88888.00 2015-03-16 19:24:05.910 075 15362.54 43.77 53526.26 88888.00 2015-03-16 19:24:06.410 075 15362.58 43.77 53526.31 88888.00 2015-03-16 19:24:06.910 075 15362.57 43.80 53526.28 88888.00 2015-03-16 19:24:07.410 075 15362.59 43.79 53526.29 88888.00 2015-03-16 19:24:07.910 075 15362.67 43.93 53526.34 88888.00 2015-03-16 19:24:08.410 075 15362.71 43.96 53526.36 88888.00 2015-03-16 19:24:08.910 075 15362.72 43.92 53526.35 88888.00 2015-03-16 19:24:09.410 075 15362.69 43.84 53526.31 88888.00 2015-03-16 19:24:09.910 075 15362.78 43.85 53526.33 88888.00 2015-03-16 19:24:10.410 075 15362.83 43.84 53526.29 88888.00 2015-03-16 19:24:10.910 075 15362.83 43.87 53526.29 88888.00 2015-03-16 19:24:11.410 075 15362.94 43.87 53526.38 88888.00 2015-03-16 19:24:11.910 075 15362.99 43.93 53526.34 88888.00 2015-03-16 19:24:12.410 075 15363.11 43.95 53526.33 88888.00 2015-03-16 19:24:12.910 075 15363.14 44.03 53526.36 88888.00 2015-03-16 19:24:13.410 075 15363.07 44.05 53526.34 88888.00 2015-03-16 19:24:13.910 075 15363.10 43.97 53526.30 88888.00 2015-03-16 19:24:14.410 075 15363.14 43.94 53526.34 88888.00 2015-03-16 19:24:14.910 075 15363.16 43.97 53526.32 88888.00 2015-03-16 19:24:15.410 075 15363.15 43.98 53526.35 88888.00 2015-03-16 19:24:15.910 075 15363.19 43.95 53526.34 88888.00 2015-03-16 19:24:16.410 075 15363.16 43.95 53526.31 88888.00 2015-03-16 19:24:16.910 075 15363.16 43.94 53526.32 88888.00 2015-03-16 19:24:17.410 075 15363.10 43.95 53526.31 88888.00 2015-03-16 19:24:17.910 075 15363.10 43.87 53526.27 88888.00 2015-03-16 19:24:18.410 075 15363.06 43.85 53526.33 88888.00 2015-03-16 19:24:18.910 075 15362.94 43.87 53526.31 88888.00 2015-03-16 19:24:19.410 075 15362.89 43.89 53526.28 88888.00 2015-03-16 19:24:19.910 075 15362.89 43.94 53526.34 88888.00 2015-03-16 19:24:20.410 075 15362.85 44.04 53526.34 88888.00 2015-03-16 19:24:20.910 075 15362.75 44.03 53526.32 88888.00 2015-03-16 19:24:21.410 075 15362.71 44.02 53526.32 88888.00 2015-03-16 19:24:21.910 075 15362.68 44.01 53526.27 88888.00 2015-03-16 19:24:22.410 075 15362.66 44.01 53526.23 88888.00 2015-03-16 19:24:22.910 075 15362.63 44.14 53526.27 88888.00 2015-03-16 19:24:23.410 075 15362.68 44.16 53526.31 88888.00 2015-03-16 19:24:23.910 075 15362.70 44.19 53526.27 88888.00 2015-03-16 19:24:24.410 075 15362.74 44.28 53526.31 88888.00 2015-03-16 19:24:24.910 075 15362.79 44.28 53526.37 88888.00 2015-03-16 19:24:25.410 075 15362.79 44.32 53526.40 88888.00 2015-03-16 19:24:25.910 075 15362.80 44.36 53526.35 88888.00 2015-03-16 19:24:26.410 075 15362.80 44.39 53526.35 88888.00 2015-03-16 19:24:26.910 075 15362.80 44.48 53526.42 88888.00 2015-03-16 19:24:27.410 075 15362.77 44.46 53526.40 88888.00 2015-03-16 19:24:27.910 075 15362.77 44.49 53526.30 88888.00 2015-03-16 19:24:28.410 075 15362.74 44.48 53526.31 88888.00 2015-03-16 19:24:28.910 075 15362.77 44.52 53526.35 88888.00 2015-03-16 19:24:29.410 075 15362.74 44.57 53526.33 88888.00 2015-03-16 19:24:29.910 075 15362.68 44.59 53526.34 88888.00 2015-03-16 19:24:30.410 075 15362.68 44.63 53526.41 88888.00 2015-03-16 19:24:30.910 075 15362.65 44.64 53526.37 88888.00 2015-03-16 19:24:31.410 075 15362.53 44.63 53526.31 88888.00 2015-03-16 19:24:31.910 075 15362.49 44.68 53526.35 88888.00 2015-03-16 19:24:32.410 075 15362.48 44.67 53526.41 88888.00 2015-03-16 19:24:32.910 075 15362.43 44.70 53526.42 88888.00 2015-03-16 19:24:33.410 075 15362.40 44.73 53526.32 88888.00 2015-03-16 19:24:33.910 075 15362.34 44.68 53526.31 88888.00 2015-03-16 19:24:34.410 075 15362.26 44.67 53526.40 88888.00 2015-03-16 19:24:34.910 075 15362.16 44.73 53526.42 88888.00 2015-03-16 19:24:35.410 075 15362.05 44.73 53526.44 88888.00 2015-03-16 19:24:35.910 075 15361.99 44.81 53526.44 88888.00 2015-03-16 19:24:36.410 075 15361.97 44.81 53526.47 88888.00 2015-03-16 19:24:36.910 075 15361.98 44.75 53526.56 88888.00 2015-03-16 19:24:37.410 075 15362.04 44.73 53526.64 88888.00 2015-03-16 19:24:37.910 075 15362.08 44.73 53526.70 88888.00 2015-03-16 19:24:38.410 075 15362.14 44.76 53526.73 88888.00 2015-03-16 19:24:38.910 075 15362.25 44.79 53526.68 88888.00 2015-03-16 19:24:39.410 075 15362.38 44.84 53526.65 88888.00 2015-03-16 19:24:39.910 075 15362.57 44.83 53526.67 88888.00 2015-03-16 19:24:40.410 075 15362.76 44.75 53526.75 88888.00 2015-03-16 19:24:40.910 075 15362.87 44.76 53526.78 88888.00 2015-03-16 19:24:41.410 075 15363.01 44.72 53526.66 88888.00 2015-03-16 19:24:41.910 075 15363.16 44.64 53526.65 88888.00 2015-03-16 19:24:42.410 075 15363.28 44.71 53526.68 88888.00 2015-03-16 19:24:42.910 075 15363.31 44.68 53526.65 88888.00 2015-03-16 19:24:43.410 075 15363.34 44.70 53526.60 88888.00 2015-03-16 19:24:43.910 075 15363.38 44.70 53526.60 88888.00 2015-03-16 19:24:44.410 075 15363.34 44.75 53526.58 88888.00 2015-03-16 19:24:44.910 075 15363.38 44.82 53526.52 88888.00 2015-03-16 19:24:45.410 075 15363.40 44.76 53526.53 88888.00 2015-03-16 19:24:45.910 075 15363.37 44.76 53526.57 88888.00 2015-03-16 19:24:46.410 075 15363.33 44.76 53526.61 88888.00 2015-03-16 19:24:46.910 075 15363.31 44.73 53526.65 88888.00 2015-03-16 19:24:47.410 075 15363.31 44.80 53526.63 88888.00 2015-03-16 19:24:47.910 075 15363.26 44.72 53526.54 88888.00 2015-03-16 19:24:48.410 075 15363.20 44.68 53526.56 88888.00 2015-03-16 19:24:48.910 075 15363.08 44.67 53526.62 88888.00 2015-03-16 19:24:49.410 075 15362.98 44.67 53526.52 88888.00 2015-03-16 19:24:49.910 075 15362.88 44.72 53526.48 88888.00 2015-03-16 19:24:50.410 075 15362.78 44.63 53526.42 88888.00 2015-03-16 19:24:50.910 075 15362.63 44.63 53526.36 88888.00 2015-03-16 19:24:51.410 075 15362.50 44.67 53526.32 88888.00 2015-03-16 19:24:51.910 075 15362.35 44.64 53526.29 88888.00 2015-03-16 19:24:52.410 075 15362.24 44.63 53526.37 88888.00 2015-03-16 19:24:52.910 075 15362.15 44.66 53526.40 88888.00 2015-03-16 19:24:53.410 075 15362.03 44.61 53526.42 88888.00 2015-03-16 19:24:53.910 075 15361.90 44.61 53526.45 88888.00 2015-03-16 19:24:54.410 075 15361.87 44.58 53526.47 88888.00 2015-03-16 19:24:54.910 075 15361.84 44.58 53526.52 88888.00 2015-03-16 19:24:55.410 075 15361.89 44.55 53526.55 88888.00 2015-03-16 19:24:55.910 075 15361.93 44.53 53526.61 88888.00 2015-03-16 19:24:56.410 075 15361.98 44.52 53526.55 88888.00 2015-03-16 19:24:56.910 075 15362.06 44.50 53526.51 88888.00 2015-03-16 19:24:57.410 075 15362.20 44.58 53526.49 88888.00 2015-03-16 19:24:57.910 075 15362.33 44.57 53526.49 88888.00 2015-03-16 19:24:58.410 075 15362.45 44.58 53526.52 88888.00 2015-03-16 19:24:58.910 075 15362.50 44.65 53526.48 88888.00 2015-03-16 19:24:59.410 075 15362.57 44.65 53526.42 88888.00 2015-03-16 19:24:59.910 075 15362.61 44.67 53526.46 88888.00 2015-03-16 19:25:00.410 075 15362.72 44.78 53526.43 88888.00 2015-03-16 19:25:00.910 075 15362.84 44.75 53526.42 88888.00 2015-03-16 19:25:01.410 075 15362.99 44.80 53526.48 88888.00 2015-03-16 19:25:01.910 075 15363.05 44.84 53526.55 88888.00 2015-03-16 19:25:02.410 075 15363.14 44.85 53526.52 88888.00 2015-03-16 19:25:02.910 075 15363.20 44.92 53526.47 88888.00 2015-03-16 19:25:03.410 075 15363.28 44.93 53526.51 88888.00 2015-03-16 19:25:03.910 075 15363.30 44.91 53526.52 88888.00 2015-03-16 19:25:04.410 075 15363.34 44.94 53526.55 88888.00 2015-03-16 19:25:04.910 075 15363.49 44.90 53526.61 88888.00 2015-03-16 19:25:05.410 075 15363.57 44.90 53526.64 88888.00 2015-03-16 19:25:05.910 075 15363.63 44.93 53526.66 88888.00 2015-03-16 19:25:06.410 075 15363.63 44.85 53526.69 88888.00 2015-03-16 19:25:06.910 075 15363.72 44.90 53526.72 88888.00 2015-03-16 19:25:07.410 075 15363.76 44.90 53526.74 88888.00 2015-03-16 19:25:07.910 075 15363.77 44.88 53526.69 88888.00 2015-03-16 19:25:08.410 075 15363.74 44.85 53526.62 88888.00 2015-03-16 19:25:08.910 075 15363.67 44.78 53526.57 88888.00 2015-03-16 19:25:09.410 075 15363.62 44.78 53526.51 88888.00 2015-03-16 19:25:09.910 075 15363.65 44.75 53526.54 88888.00 2015-03-16 19:25:10.410 075 15363.60 44.68 53526.57 88888.00 2015-03-16 19:25:10.910 075 15363.50 44.67 53526.52 88888.00 2015-03-16 19:25:11.410 075 15363.40 44.65 53526.53 88888.00 2015-03-16 19:25:11.910 075 15363.35 44.70 53526.61 88888.00 2015-03-16 19:25:12.410 075 15363.32 44.67 53526.58 88888.00 2015-03-16 19:25:12.910 075 15363.31 44.62 53526.61 88888.00 2015-03-16 19:25:13.410 075 15363.22 44.75 53526.61 88888.00 2015-03-16 19:25:13.910 075 15363.15 44.78 53526.54 88888.00 2015-03-16 19:25:14.410 075 15363.13 44.80 53526.53 88888.00 2015-03-16 19:25:14.910 075 15363.08 44.82 53526.50 88888.00 2015-03-16 19:25:15.410 075 15363.05 44.82 53526.47 88888.00 2015-03-16 19:25:15.910 075 15363.02 44.85 53526.48 88888.00 2015-03-16 19:25:16.410 075 15362.97 44.83 53526.55 88888.00 2015-03-16 19:25:16.910 075 15362.92 44.79 53526.50 88888.00 2015-03-16 19:25:17.410 075 15362.85 44.83 53526.51 88888.00 2015-03-16 19:25:17.910 075 15362.85 44.79 53526.55 88888.00 2015-03-16 19:25:18.410 075 15362.77 44.82 53526.63 88888.00 2015-03-16 19:25:18.910 075 15362.72 44.92 53526.63 88888.00 2015-03-16 19:25:19.410 075 15362.74 44.94 53526.60 88888.00 2015-03-16 19:25:19.910 075 15362.75 45.01 53526.66 88888.00 2015-03-16 19:25:20.410 075 15362.79 45.04 53526.62 88888.00 2015-03-16 19:25:20.910 075 15362.84 45.04 53526.56 88888.00 2015-03-16 19:25:21.410 075 15362.93 45.09 53526.56 88888.00 2015-03-16 19:25:21.910 075 15362.98 45.13 53526.57 88888.00 2015-03-16 19:25:22.410 075 15363.06 45.14 53526.60 88888.00 2015-03-16 19:25:22.910 075 15363.20 45.22 53526.65 88888.00 2015-03-16 19:25:23.410 075 15363.30 45.19 53526.64 88888.00 2015-03-16 19:25:23.910 075 15363.44 45.18 53526.62 88888.00 2015-03-16 19:25:24.410 075 15363.56 45.21 53526.62 88888.00 2015-03-16 19:25:24.910 075 15363.66 45.21 53526.61 88888.00 2015-03-16 19:25:25.410 075 15363.75 45.19 53526.52 88888.00 2015-03-16 19:25:25.910 075 15363.78 45.24 53526.49 88888.00 2015-03-16 19:25:26.410 075 15363.87 45.24 53526.48 88888.00 2015-03-16 19:25:26.910 075 15363.94 45.17 53526.48 88888.00 2015-03-16 19:25:27.410 075 15363.98 45.17 53526.45 88888.00 2015-03-16 19:25:27.910 075 15364.03 45.09 53526.44 88888.00 2015-03-16 19:25:28.410 075 15364.13 45.02 53526.38 88888.00 2015-03-16 19:25:28.910 075 15364.15 45.04 53526.35 88888.00 2015-03-16 19:25:29.410 075 15364.13 45.02 53526.42 88888.00 2015-03-16 19:25:29.910 075 15364.11 44.99 53526.44 88888.00 2015-03-16 19:25:30.410 075 15364.02 45.01 53526.45 88888.00 2015-03-16 19:25:30.910 075 15363.96 45.04 53526.42 88888.00 2015-03-16 19:25:31.410 075 15363.97 44.94 53526.45 88888.00 2015-03-16 19:25:31.910 075 15363.93 44.98 53526.43 88888.00 2015-03-16 19:25:32.410 075 15363.85 45.00 53526.37 88888.00 2015-03-16 19:25:32.910 075 15363.78 44.93 53526.35 88888.00 2015-03-16 19:25:33.410 075 15363.75 44.96 53526.37 88888.00 2015-03-16 19:25:33.910 075 15363.60 44.96 53526.36 88888.00 2015-03-16 19:25:34.410 075 15363.39 44.96 53526.31 88888.00 2015-03-16 19:25:34.910 075 15363.34 44.88 53526.40 88888.00 2015-03-16 19:25:35.410 075 15363.20 44.81 53526.48 88888.00 2015-03-16 19:25:35.910 075 15363.04 44.76 53526.44 88888.00 2015-03-16 19:25:36.410 075 15362.89 44.73 53526.42 88888.00 2015-03-16 19:25:36.910 075 15362.79 44.79 53526.42 88888.00 2015-03-16 19:25:37.410 075 15362.70 44.80 53526.37 88888.00 2015-03-16 19:25:37.910 075 15362.59 44.87 53526.25 88888.00 2015-03-16 19:25:38.410 075 15362.54 44.87 53526.23 88888.00 2015-03-16 19:25:38.910 075 15362.51 44.80 53526.18 88888.00 2015-03-16 19:25:39.410 075 15362.50 44.85 53526.15 88888.00 2015-03-16 19:25:39.910 075 15362.49 44.85 53526.16 88888.00 2015-03-16 19:25:40.410 075 15362.56 44.83 53526.13 88888.00 2015-03-16 19:25:40.910 075 15362.60 44.89 53526.15 88888.00 2015-03-16 19:25:41.410 075 15362.72 44.93 53526.21 88888.00 2015-03-16 19:25:41.910 075 15362.84 44.93 53526.26 88888.00 2015-03-16 19:25:42.410 075 15362.89 45.02 53526.27 88888.00 2015-03-16 19:25:42.910 075 15363.03 45.13 53526.25 88888.00 2015-03-16 19:25:43.410 075 15363.15 45.18 53526.29 88888.00 2015-03-16 19:25:43.910 075 15363.24 45.17 53526.30 88888.00 2015-03-16 19:25:44.410 075 15363.40 45.26 53526.26 88888.00 2015-03-16 19:25:44.910 075 15363.52 45.32 53526.23 88888.00 2015-03-16 19:25:45.410 075 15363.65 45.30 53526.27 88888.00 2015-03-16 19:25:45.910 075 15363.77 45.37 53526.34 88888.00 2015-03-16 19:25:46.410 075 15363.88 45.48 53526.31 88888.00 2015-03-16 19:25:46.910 075 15363.99 45.47 53526.32 88888.00 2015-03-16 19:25:47.410 075 15364.10 45.36 53526.34 88888.00 2015-03-16 19:25:47.910 075 15364.23 45.36 53526.35 88888.00 2015-03-16 19:25:48.410 075 15364.25 45.33 53526.36 88888.00 2015-03-16 19:25:48.910 075 15364.25 45.26 53526.34 88888.00 2015-03-16 19:25:49.410 075 15364.24 45.22 53526.31 88888.00 2015-03-16 19:25:49.910 075 15364.24 45.15 53526.30 88888.00 2015-03-16 19:25:50.410 075 15364.21 45.06 53526.18 88888.00 2015-03-16 19:25:50.910 075 15364.16 44.94 53526.17 88888.00 2015-03-16 19:25:51.410 075 15364.03 44.83 53526.18 88888.00 2015-03-16 19:25:51.910 075 15363.94 44.74 53526.20 88888.00 2015-03-16 19:25:52.410 075 15363.88 44.56 53526.11 88888.00 2015-03-16 19:25:52.910 075 15363.83 44.45 53526.10 88888.00 2015-03-16 19:25:53.410 075 15363.68 44.37 53526.09 88888.00 2015-03-16 19:25:53.910 075 15363.52 44.28 53526.08 88888.00 2015-03-16 19:25:54.410 075 15363.39 44.24 53526.06 88888.00 2015-03-16 19:25:54.910 075 15363.24 44.19 53525.98 88888.00 2015-03-16 19:25:55.410 075 15363.11 44.13 53525.98 88888.00 2015-03-16 19:25:55.910 075 15362.90 44.13 53525.85 88888.00 2015-03-16 19:25:56.410 075 15362.76 44.13 53525.75 88888.00 2015-03-16 19:25:56.910 075 15362.60 44.14 53525.73 88888.00 2015-03-16 19:25:57.410 075 15362.48 44.18 53525.69 88888.00 2015-03-16 19:25:57.910 075 15362.34 44.20 53525.73 88888.00 2015-03-16 19:25:58.410 075 15362.24 44.31 53525.80 88888.00 2015-03-16 19:25:58.910 075 15362.08 44.41 53525.80 88888.00 2015-03-16 19:25:59.410 075 15361.99 44.41 53525.77 88888.00 2015-03-16 19:25:59.910 075 15361.97 44.44 53525.82 88888.00 2015-03-16 19:26:00.410 075 15361.96 44.53 53525.85 88888.00 2015-03-16 19:26:00.910 075 15361.97 44.58 53525.91 88888.00 2015-03-16 19:26:01.410 075 15362.05 44.64 53526.02 88888.00 2015-03-16 19:26:01.910 075 15362.13 44.72 53526.08 88888.00 2015-03-16 19:26:02.410 075 15362.23 44.74 53526.06 88888.00 2015-03-16 19:26:02.910 075 15362.34 44.76 53526.05 88888.00 2015-03-16 19:26:03.410 075 15362.51 44.89 53526.08 88888.00 2015-03-16 19:26:03.910 075 15362.76 44.91 53526.10 88888.00 2015-03-16 19:26:04.410 075 15362.89 44.96 53526.10 88888.00 2015-03-16 19:26:04.910 075 15363.06 45.01 53526.14 88888.00 2015-03-16 19:26:05.410 075 15363.25 45.09 53526.16 88888.00 2015-03-16 19:26:05.910 075 15363.38 45.17 53526.13 88888.00 2015-03-16 19:26:06.410 075 15363.53 45.25 53526.18 88888.00 2015-03-16 19:26:06.910 075 15363.65 45.33 53526.18 88888.00 2015-03-16 19:26:07.410 075 15363.71 45.32 53526.18 88888.00 2015-03-16 19:26:07.910 075 15363.81 45.28 53526.15 88888.00 2015-03-16 19:26:08.410 075 15363.85 45.25 53526.14 88888.00 2015-03-16 19:26:08.910 075 15363.87 45.26 53526.18 88888.00 2015-03-16 19:26:09.410 075 15363.86 45.21 53526.16 88888.00 2015-03-16 19:26:09.910 075 15363.92 45.06 53526.20 88888.00 2015-03-16 19:26:10.410 075 15363.85 44.98 53526.17 88888.00 2015-03-16 19:26:10.910 075 15363.84 45.00 53526.20 88888.00 2015-03-16 19:26:11.410 075 15363.79 44.89 53526.13 88888.00 2015-03-16 19:26:11.910 075 15363.72 44.78 53526.16 88888.00 2015-03-16 19:26:12.410 075 15363.68 44.72 53526.10 88888.00 2015-03-16 19:26:12.910 075 15363.66 44.56 53526.10 88888.00 2015-03-16 19:26:13.410 075 15363.67 44.48 53526.12 88888.00 2015-03-16 19:26:13.910 075 15363.69 44.32 53526.12 88888.00 2015-03-16 19:26:14.410 075 15363.62 44.19 53526.02 88888.00 2015-03-16 19:26:14.910 075 15363.53 44.13 53526.01 88888.00 2015-03-16 19:26:15.410 075 15363.49 44.04 53525.96 88888.00 2015-03-16 19:26:15.910 075 15363.48 44.03 53525.94 88888.00 2015-03-16 19:26:16.410 075 15363.40 43.97 53525.97 88888.00 2015-03-16 19:26:16.910 075 15363.31 43.90 53526.00 88888.00 2015-03-16 19:26:17.410 075 15363.29 43.85 53525.98 88888.00 2015-03-16 19:26:17.910 075 15363.24 43.80 53525.92 88888.00 2015-03-16 19:26:18.410 075 15363.20 43.84 53525.89 88888.00 2015-03-16 19:26:18.910 075 15363.16 43.83 53525.89 88888.00 2015-03-16 19:26:19.410 075 15363.12 43.80 53525.87 88888.00 2015-03-16 19:26:19.910 075 15363.02 43.87 53525.84 88888.00 2015-03-16 19:26:20.410 075 15363.01 43.86 53525.76 88888.00 2015-03-16 19:26:20.910 075 15362.99 44.00 53525.80 88888.00 2015-03-16 19:26:21.410 075 15362.94 44.07 53525.82 88888.00 2015-03-16 19:26:21.910 075 15362.87 44.09 53525.73 88888.00 2015-03-16 19:26:22.410 075 15362.83 44.22 53525.75 88888.00 2015-03-16 19:26:22.910 075 15362.77 44.24 53525.75 88888.00 2015-03-16 19:26:23.410 075 15362.67 44.20 53525.73 88888.00 2015-03-16 19:26:23.910 075 15362.67 44.27 53525.79 88888.00 2015-03-16 19:26:24.410 075 15362.68 44.35 53525.75 88888.00 2015-03-16 19:26:24.910 075 15362.68 44.37 53525.77 88888.00 2015-03-16 19:26:25.410 075 15362.70 44.46 53525.82 88888.00 2015-03-16 19:26:25.910 075 15362.68 44.55 53525.80 88888.00 2015-03-16 19:26:26.410 075 15362.77 44.63 53525.83 88888.00 2015-03-16 19:26:26.910 075 15362.86 44.66 53525.86 88888.00 2015-03-16 19:26:27.410 075 15362.96 44.78 53525.87 88888.00 2015-03-16 19:26:27.910 075 15363.11 44.74 53525.93 88888.00 2015-03-16 19:26:28.410 075 15363.28 44.74 53526.00 88888.00 2015-03-16 19:26:28.910 075 15363.50 44.85 53526.05 88888.00 2015-03-16 19:26:29.410 075 15363.66 44.92 53526.06 88888.00 2015-03-16 19:26:29.910 075 15363.83 44.84 53526.07 88888.00 2015-03-16 19:26:30.410 075 15364.02 44.83 53526.07 88888.00 2015-03-16 19:26:30.910 075 15364.21 44.85 53526.01 88888.00 2015-03-16 19:26:31.410 075 15364.43 44.83 53525.98 88888.00 2015-03-16 19:26:31.910 075 15364.59 44.74 53525.95 88888.00 2015-03-16 19:26:32.410 075 15364.73 44.75 53525.97 88888.00 2015-03-16 19:26:32.910 075 15364.86 44.76 53526.00 88888.00 2015-03-16 19:26:33.410 075 15364.97 44.73 53526.01 88888.00 2015-03-16 19:26:33.910 075 15365.03 44.79 53525.95 88888.00 2015-03-16 19:26:34.410 075 15365.13 44.75 53525.93 88888.00 2015-03-16 19:26:34.910 075 15365.23 44.63 53525.94 88888.00 2015-03-16 19:26:35.410 075 15365.23 44.58 53525.94 88888.00 2015-03-16 19:26:35.910 075 15365.22 44.59 53525.91 88888.00 2015-03-16 19:26:36.410 075 15365.22 44.56 53525.82 88888.00 2015-03-16 19:26:36.910 075 15365.22 44.53 53525.82 88888.00 2015-03-16 19:26:37.410 075 15365.18 44.57 53525.84 88888.00 2015-03-16 19:26:37.910 075 15365.07 44.56 53525.80 88888.00 2015-03-16 19:26:38.410 075 15364.96 44.52 53525.80 88888.00 2015-03-16 19:26:38.910 075 15364.78 44.53 53525.75 88888.00 2015-03-16 19:26:39.410 075 15364.66 44.53 53525.69 88888.00 2015-03-16 19:26:39.910 075 15364.55 44.57 53525.72 88888.00 2015-03-16 19:26:40.410 075 15364.40 44.63 53525.80 88888.00 2015-03-16 19:26:40.910 075 15364.29 44.68 53525.84 88888.00 2015-03-16 19:26:41.410 075 15364.12 44.66 53525.86 88888.00 2015-03-16 19:26:41.910 075 15363.99 44.74 53525.89 88888.00 2015-03-16 19:26:42.410 075 15363.86 44.84 53525.89 88888.00 2015-03-16 19:26:42.910 075 15363.79 44.79 53525.87 88888.00 2015-03-16 19:26:43.410 075 15363.71 44.80 53525.92 88888.00 2015-03-16 19:26:43.910 075 15363.62 44.91 53525.92 88888.00 2015-03-16 19:26:44.410 075 15363.53 44.94 53525.96 88888.00 2015-03-16 19:26:44.910 075 15363.46 44.97 53525.93 88888.00 2015-03-16 19:26:45.410 075 15363.44 44.91 53525.95 88888.00 2015-03-16 19:26:45.910 075 15363.43 44.90 53526.02 88888.00 2015-03-16 19:26:46.410 075 15363.47 44.91 53526.01 88888.00 2015-03-16 19:26:46.910 075 15363.52 44.83 53526.05 88888.00 2015-03-16 19:26:47.410 075 15363.60 44.85 53526.04 88888.00 2015-03-16 19:26:47.910 075 15363.69 44.89 53526.08 88888.00 2015-03-16 19:26:48.410 075 15363.80 44.84 53526.07 88888.00 2015-03-16 19:26:48.910 075 15363.98 44.89 53526.13 88888.00 2015-03-16 19:26:49.410 075 15364.11 44.97 53526.12 88888.00 2015-03-16 19:26:49.910 075 15364.24 44.94 53526.12 88888.00 2015-03-16 19:26:50.410 075 15364.48 44.91 53526.07 88888.00 2015-03-16 19:26:50.910 075 15364.65 45.01 53526.12 88888.00 2015-03-16 19:26:51.410 075 15364.82 45.05 53526.11 88888.00 2015-03-16 19:26:51.910 075 15365.02 45.05 53526.07 88888.00 2015-03-16 19:26:52.410 075 15365.12 45.13 53526.08 88888.00 2015-03-16 19:26:52.910 075 15365.16 45.15 53526.09 88888.00 2015-03-16 19:26:53.410 075 15365.28 45.17 53526.10 88888.00 2015-03-16 19:26:53.910 075 15365.37 45.16 53526.10 88888.00 2015-03-16 19:26:54.410 075 15365.40 45.21 53526.10 88888.00 2015-03-16 19:26:54.910 075 15365.40 45.24 53526.06 88888.00 2015-03-16 19:26:55.410 075 15365.41 45.16 53525.96 88888.00 2015-03-16 19:26:55.910 075 15365.41 45.05 53525.89 88888.00 2015-03-16 19:26:56.410 075 15365.42 45.06 53525.89 88888.00 2015-03-16 19:26:56.910 075 15365.36 45.05 53525.93 88888.00 2015-03-16 19:26:57.410 075 15365.27 44.96 53525.90 88888.00 2015-03-16 19:26:57.910 075 15365.20 44.89 53525.89 88888.00 2015-03-16 19:26:58.410 075 15365.09 44.91 53525.93 88888.00 2015-03-16 19:26:58.910 075 15364.93 44.91 53525.93 88888.00 2015-03-16 19:26:59.410 075 15364.79 44.82 53525.89 88888.00 2015-03-16 19:26:59.910 075 15364.69 44.74 53525.84 88888.00 2015-03-16 19:27:00.410 075 15364.59 44.76 53525.84 88888.00 2015-03-16 19:27:00.910 075 15364.44 44.76 53525.84 88888.00 2015-03-16 19:27:01.410 075 15364.33 44.71 53525.81 88888.00 2015-03-16 19:27:01.910 075 15364.23 44.70 53525.77 88888.00 2015-03-16 19:27:02.410 075 15364.19 44.71 53525.82 88888.00 2015-03-16 19:27:02.910 075 15364.05 44.65 53525.77 88888.00 2015-03-16 19:27:03.410 075 15363.95 44.63 53525.86 88888.00 2015-03-16 19:27:03.910 075 15363.89 44.74 53525.94 88888.00 2015-03-16 19:27:04.410 075 15363.86 44.83 53526.00 88888.00 2015-03-16 19:27:04.910 075 15363.89 44.83 53526.01 88888.00 2015-03-16 19:27:05.410 075 15363.94 44.81 53526.04 88888.00 2015-03-16 19:27:05.910 075 15363.97 44.84 53526.06 88888.00 2015-03-16 19:27:06.410 075 15364.03 44.89 53526.08 88888.00 2015-03-16 19:27:06.910 075 15364.11 44.88 53526.10 88888.00 2015-03-16 19:27:07.410 075 15364.22 44.93 53526.13 88888.00 2015-03-16 19:27:07.910 075 15364.31 44.97 53526.11 88888.00 2015-03-16 19:27:08.410 075 15364.40 44.98 53526.14 88888.00 2015-03-16 19:27:08.910 075 15364.52 45.01 53526.16 88888.00 2015-03-16 19:27:09.410 075 15364.66 45.07 53526.20 88888.00 2015-03-16 19:27:09.910 075 15364.79 45.02 53526.16 88888.00 2015-03-16 19:27:10.410 075 15364.80 44.97 53526.17 88888.00 2015-03-16 19:27:10.910 075 15364.93 44.99 53526.17 88888.00 2015-03-16 19:27:11.410 075 15365.05 44.97 53526.21 88888.00 2015-03-16 19:27:11.910 075 15365.16 45.07 53526.16 88888.00 2015-03-16 19:27:12.410 075 15365.27 45.11 53526.18 88888.00 2015-03-16 19:27:12.910 075 15365.34 45.15 53526.14 88888.00 2015-03-16 19:27:13.410 075 15365.47 45.08 53526.05 88888.00 2015-03-16 19:27:13.910 075 15365.51 45.11 53526.01 88888.00 2015-03-16 19:27:14.410 075 15365.54 45.18 53526.02 88888.00 2015-03-16 19:27:14.910 075 15365.51 45.18 53526.03 88888.00 2015-03-16 19:27:15.410 075 15365.50 45.10 53526.02 88888.00 2015-03-16 19:27:15.910 075 15365.50 45.09 53526.02 88888.00 2015-03-16 19:27:16.410 075 15365.45 45.13 53525.97 88888.00 2015-03-16 19:27:16.910 075 15365.29 45.10 53525.94 88888.00 2015-03-16 19:27:17.410 075 15365.16 45.00 53525.89 88888.00 2015-03-16 19:27:17.910 075 15365.05 44.97 53525.86 88888.00 2015-03-16 19:27:18.410 075 15364.87 44.96 53525.85 88888.00 2015-03-16 19:27:18.910 075 15364.69 44.92 53525.80 88888.00 2015-03-16 19:27:19.410 075 15364.48 44.88 53525.75 88888.00 2015-03-16 19:27:19.910 075 15364.28 44.93 53525.73 88888.00 2015-03-16 19:27:20.410 075 15364.12 44.99 53525.76 88888.00 2015-03-16 19:27:20.910 075 15363.96 44.99 53525.72 88888.00 2015-03-16 19:27:21.410 075 15363.85 44.98 53525.71 88888.00 2015-03-16 19:27:21.910 075 15363.71 44.93 53525.73 88888.00 2015-03-16 19:27:22.410 075 15363.58 44.92 53525.81 88888.00 2015-03-16 19:27:22.910 075 15363.51 44.87 53525.86 88888.00 2015-03-16 19:27:23.410 075 15363.48 44.87 53525.90 88888.00 2015-03-16 19:27:23.910 075 15363.49 44.89 53525.93 88888.00 2015-03-16 19:27:24.410 075 15363.51 44.94 53526.00 88888.00 2015-03-16 19:27:24.910 075 15363.49 44.92 53526.02 88888.00 2015-03-16 19:27:25.410 075 15363.58 44.93 53525.97 88888.00 2015-03-16 19:27:25.910 075 15363.69 45.00 53526.03 88888.00 2015-03-16 19:27:26.410 075 15363.80 45.07 53526.02 88888.00 2015-03-16 19:27:26.910 075 15363.87 45.13 53526.03 88888.00 2015-03-16 19:27:27.410 075 15364.02 45.18 53526.10 88888.00 2015-03-16 19:27:27.910 075 15364.16 45.23 53526.20 88888.00 2015-03-16 19:27:28.410 075 15364.30 45.32 53526.21 88888.00 2015-03-16 19:27:28.910 075 15364.46 45.33 53526.23 88888.00 2015-03-16 19:27:29.410 075 15364.66 45.41 53526.25 88888.00 2015-03-16 19:27:29.910 075 15364.80 45.53 53526.27 88888.00 2015-03-16 19:27:30.410 075 15364.98 45.61 53526.34 88888.00 2015-03-16 19:27:30.910 075 15365.19 45.54 53526.35 88888.00 2015-03-16 19:27:31.410 075 15365.39 45.53 53526.33 88888.00 2015-03-16 19:27:31.910 075 15365.51 45.62 53526.25 88888.00 2015-03-16 19:27:32.410 075 15365.61 45.58 53526.27 88888.00 2015-03-16 19:27:32.910 075 15365.68 45.50 53526.24 88888.00 2015-03-16 19:27:33.410 075 15365.70 45.51 53526.23 88888.00 2015-03-16 19:27:33.910 075 15365.83 45.50 53526.26 88888.00 2015-03-16 19:27:34.410 075 15365.89 45.45 53526.28 88888.00 2015-03-16 19:27:34.910 075 15365.94 45.32 53526.28 88888.00 2015-03-16 19:27:35.410 075 15365.95 45.21 53526.25 88888.00 2015-03-16 19:27:35.910 075 15365.94 45.21 53526.23 88888.00 2015-03-16 19:27:36.410 075 15365.89 45.19 53526.20 88888.00 2015-03-16 19:27:36.910 075 15365.84 45.05 53526.14 88888.00 2015-03-16 19:27:37.410 075 15365.70 45.02 53526.18 88888.00 2015-03-16 19:27:37.910 075 15365.60 44.92 53526.17 88888.00 2015-03-16 19:27:38.410 075 15365.51 44.78 53526.09 88888.00 2015-03-16 19:27:38.910 075 15365.41 44.68 53526.04 88888.00 2015-03-16 19:27:39.410 075 15365.28 44.64 53526.09 88888.00 2015-03-16 19:27:39.910 075 15365.07 44.56 53526.09 88888.00 2015-03-16 19:27:40.410 075 15364.91 44.45 53526.11 88888.00 2015-03-16 19:27:40.910 075 15364.75 44.35 53526.05 88888.00 2015-03-16 19:27:41.410 075 15364.55 44.30 53526.04 88888.00 2015-03-16 19:27:41.910 075 15364.39 44.36 53526.01 88888.00 2015-03-16 19:27:42.410 075 15364.28 44.38 53525.97 88888.00 2015-03-16 19:27:42.910 075 15364.15 44.32 53525.93 88888.00 2015-03-16 19:27:43.410 075 15364.03 44.39 53525.97 88888.00 2015-03-16 19:27:43.910 075 15363.99 44.39 53525.97 88888.00 2015-03-16 19:27:44.410 075 15363.89 44.44 53526.01 88888.00 2015-03-16 19:27:44.910 075 15363.80 44.53 53526.04 88888.00 2015-03-16 19:27:45.410 075 15363.80 44.56 53526.16 88888.00 2015-03-16 19:27:45.910 075 15363.80 44.61 53526.21 88888.00 2015-03-16 19:27:46.410 075 15363.77 44.68 53526.28 88888.00 2015-03-16 19:27:46.910 075 15363.78 44.76 53526.25 88888.00 2015-03-16 19:27:47.410 075 15363.84 44.88 53526.26 88888.00 2015-03-16 19:27:47.910 075 15363.92 44.99 53526.26 88888.00 2015-03-16 19:27:48.410 075 15363.98 45.02 53526.25 88888.00 2015-03-16 19:27:48.910 075 15364.01 45.10 53526.22 88888.00 2015-03-16 19:27:49.410 075 15364.12 45.18 53526.25 88888.00 2015-03-16 19:27:49.910 075 15364.30 45.26 53526.33 88888.00 2015-03-16 19:27:50.410 075 15364.42 45.34 53526.31 88888.00 2015-03-16 19:27:50.910 075 15364.56 45.40 53526.33 88888.00 2015-03-16 19:27:51.410 075 15364.69 45.49 53526.40 88888.00 2015-03-16 19:27:51.910 075 15364.87 45.52 53526.35 88888.00 2015-03-16 19:27:52.410 075 15365.03 45.53 53526.34 88888.00 2015-03-16 19:27:52.910 075 15365.18 45.59 53526.32 88888.00 2015-03-16 19:27:53.410 075 15365.34 45.69 53526.34 88888.00 2015-03-16 19:27:53.910 075 15365.48 45.70 53526.33 88888.00 2015-03-16 19:27:54.410 075 15365.58 45.57 53526.31 88888.00 2015-03-16 19:27:54.910 075 15365.68 45.49 53526.30 88888.00 2015-03-16 19:27:55.410 075 15365.75 45.47 53526.27 88888.00 2015-03-16 19:27:55.910 075 15365.82 45.44 53526.22 88888.00 2015-03-16 19:27:56.410 075 15365.88 45.39 53526.17 88888.00 2015-03-16 19:27:56.910 075 15365.89 45.26 53526.13 88888.00 2015-03-16 19:27:57.410 075 15365.84 45.22 53526.10 88888.00 2015-03-16 19:27:57.910 075 15365.80 45.13 53526.08 88888.00 2015-03-16 19:27:58.410 075 15365.80 45.04 53526.06 88888.00 2015-03-16 19:27:58.910 075 15365.71 44.96 53526.02 88888.00 2015-03-16 19:27:59.410 075 15365.69 44.93 53526.03 88888.00 2015-03-16 19:27:59.910 075 15365.66 44.87 53526.02 88888.00 2015-03-16 19:28:00.410 075 15365.61 44.84 53526.04 88888.00 2015-03-16 19:28:00.910 075 15365.55 44.82 53526.02 88888.00 2015-03-16 19:28:01.410 075 15365.50 44.75 53526.04 88888.00 2015-03-16 19:28:01.910 075 15365.49 44.68 53526.07 88888.00 2015-03-16 19:28:02.410 075 15365.48 44.67 53526.10 88888.00 2015-03-16 19:28:02.910 075 15365.47 44.65 53526.10 88888.00 2015-03-16 19:28:03.410 075 15365.49 44.57 53526.10 88888.00 2015-03-16 19:28:03.910 075 15365.51 44.54 53526.10 88888.00 2015-03-16 19:28:04.410 075 15365.50 44.48 53526.16 88888.00 2015-03-16 19:28:04.910 075 15365.42 44.41 53526.16 88888.00 2015-03-16 19:28:05.410 075 15365.37 44.46 53526.13 88888.00 2015-03-16 19:28:05.910 075 15365.29 44.48 53526.12 88888.00 2015-03-16 19:28:06.410 075 15365.23 44.42 53526.14 88888.00 2015-03-16 19:28:06.910 075 15365.20 44.47 53526.10 88888.00 2015-03-16 19:28:07.410 075 15365.18 44.47 53526.09 88888.00 2015-03-16 19:28:07.910 075 15365.19 44.50 53526.12 88888.00 2015-03-16 19:28:08.410 075 15365.13 44.65 53526.14 88888.00 2015-03-16 19:28:08.910 075 15365.09 44.67 53526.14 88888.00 2015-03-16 19:28:09.410 075 15365.05 44.68 53526.16 88888.00 2015-03-16 19:28:09.910 075 15365.06 44.76 53526.18 88888.00 2015-03-16 19:28:10.410 075 15365.03 44.81 53526.26 88888.00 2015-03-16 19:28:10.910 075 15365.07 44.85 53526.29 88888.00 2015-03-16 19:28:11.410 075 15365.11 44.93 53526.27 88888.00 2015-03-16 19:28:11.910 075 15365.12 44.92 53526.23 88888.00 2015-03-16 19:28:12.410 075 15365.19 44.94 53526.21 88888.00 2015-03-16 19:28:12.910 075 15365.25 45.02 53526.23 88888.00 2015-03-16 19:28:13.410 075 15365.28 45.10 53526.20 88888.00 2015-03-16 19:28:13.910 075 15365.38 45.15 53526.17 88888.00 2015-03-16 19:28:14.410 075 15365.48 45.24 53526.16 88888.00 2015-03-16 19:28:14.910 075 15365.56 45.31 53526.24 88888.00 2015-03-16 19:28:15.410 075 15365.68 45.36 53526.27 88888.00 2015-03-16 19:28:15.910 075 15365.76 45.35 53526.30 88888.00 2015-03-16 19:28:16.410 075 15365.87 45.41 53526.34 88888.00 2015-03-16 19:28:16.910 075 15365.98 45.45 53526.30 88888.00 2015-03-16 19:28:17.410 075 15366.06 45.44 53526.25 88888.00 2015-03-16 19:28:17.910 075 15366.14 45.45 53526.25 88888.00 2015-03-16 19:28:18.410 075 15366.20 45.48 53526.26 88888.00 2015-03-16 19:28:18.910 075 15366.21 45.47 53526.25 88888.00 2015-03-16 19:28:19.410 075 15366.19 45.44 53526.16 88888.00 2015-03-16 19:28:19.910 075 15366.19 45.44 53526.13 88888.00 2015-03-16 19:28:20.410 075 15366.15 45.54 53526.22 88888.00 2015-03-16 19:28:20.910 075 15366.18 45.62 53526.18 88888.00 2015-03-16 19:28:21.410 075 15366.19 45.59 53526.13 88888.00 2015-03-16 19:28:21.910 075 15366.15 45.58 53526.15 88888.00 2015-03-16 19:28:22.410 075 15366.09 45.63 53526.17 88888.00 2015-03-16 19:28:22.910 075 15366.03 45.70 53526.20 88888.00 2015-03-16 19:28:23.410 075 15366.03 45.76 53526.17 88888.00 2015-03-16 19:28:23.910 075 15366.01 45.75 53526.17 88888.00 2015-03-16 19:28:24.410 075 15365.96 45.68 53526.17 88888.00 2015-03-16 19:28:24.910 075 15365.94 45.63 53526.10 88888.00 2015-03-16 19:28:25.411 075 15365.87 45.67 53526.13 88888.00 2015-03-16 19:28:25.911 075 15365.80 45.66 53526.18 88888.00 2015-03-16 19:28:26.411 075 15365.75 45.62 53526.20 88888.00 2015-03-16 19:28:26.911 075 15365.70 45.52 53526.22 88888.00 2015-03-16 19:28:27.411 075 15365.67 45.49 53526.23 88888.00 2015-03-16 19:28:27.911 075 15365.68 45.49 53526.26 88888.00 2015-03-16 19:28:28.411 075 15365.63 45.42 53526.27 88888.00 2015-03-16 19:28:28.911 075 15365.64 45.34 53526.25 88888.00 2015-03-16 19:28:29.411 075 15365.63 45.30 53526.27 88888.00 2015-03-16 19:28:29.911 075 15365.58 45.24 53526.26 88888.00 2015-03-16 19:28:30.411 075 15365.57 45.10 53526.24 88888.00 2015-03-16 19:28:30.911 075 15365.60 45.02 53526.24 88888.00 2015-03-16 19:28:31.411 075 15365.59 45.05 53526.26 88888.00 2015-03-16 19:28:31.911 075 15365.56 45.06 53526.27 88888.00 2015-03-16 19:28:32.411 075 15365.56 45.02 53526.23 88888.00 2015-03-16 19:28:32.911 075 15365.58 45.00 53526.22 88888.00 2015-03-16 19:28:33.411 075 15365.58 44.97 53526.21 88888.00 2015-03-16 19:28:33.911 075 15365.60 44.87 53526.21 88888.00 2015-03-16 19:28:34.411 075 15365.56 44.79 53526.24 88888.00 2015-03-16 19:28:34.911 075 15365.55 44.74 53526.26 88888.00 2015-03-16 19:28:35.411 075 15365.55 44.71 53526.28 88888.00 2015-03-16 19:28:35.911 075 15365.57 44.75 53526.28 88888.00 2015-03-16 19:28:36.411 075 15365.61 44.82 53526.28 88888.00 2015-03-16 19:28:36.911 075 15365.64 44.82 53526.20 88888.00 2015-03-16 19:28:37.411 075 15365.65 44.84 53526.16 88888.00 2015-03-16 19:28:37.911 075 15365.68 44.90 53526.18 88888.00 2015-03-16 19:28:38.411 075 15365.64 44.90 53526.10 88888.00 2015-03-16 19:28:38.911 075 15365.65 44.90 53526.08 88888.00 2015-03-16 19:28:39.411 075 15365.64 44.93 53526.10 88888.00 2015-03-16 19:28:39.911 075 15365.57 44.93 53526.12 88888.00 2015-03-16 19:28:40.411 075 15365.56 44.92 53526.09 88888.00 2015-03-16 19:28:40.911 075 15365.61 44.99 53526.05 88888.00 2015-03-16 19:28:41.411 075 15365.56 45.04 53526.02 88888.00 2015-03-16 19:28:41.911 075 15365.55 45.01 53526.02 88888.00 2015-03-16 19:28:42.411 075 15365.51 45.00 53526.05 88888.00 2015-03-16 19:28:42.911 075 15365.49 45.07 53526.06 88888.00 2015-03-16 19:28:43.411 075 15365.47 45.19 53525.96 88888.00 2015-03-16 19:28:43.911 075 15365.40 45.22 53525.89 88888.00 2015-03-16 19:28:44.411 075 15365.37 45.23 53525.88 88888.00 2015-03-16 19:28:44.911 075 15365.34 45.28 53525.92 88888.00 2015-03-16 19:28:45.411 075 15365.33 45.28 53525.96 88888.00 2015-03-16 19:28:45.911 075 15365.38 45.25 53525.98 88888.00 2015-03-16 19:28:46.411 075 15365.31 45.22 53525.92 88888.00 2015-03-16 19:28:46.911 075 15365.29 45.22 53525.94 88888.00 2015-03-16 19:28:47.411 075 15365.30 45.18 53525.96 88888.00 2015-03-16 19:28:47.911 075 15365.30 45.10 53525.92 88888.00 2015-03-16 19:28:48.411 075 15365.38 45.13 53525.90 88888.00 2015-03-16 19:28:48.911 075 15365.46 45.13 53525.93 88888.00 2015-03-16 19:28:49.411 075 15365.49 45.22 53525.93 88888.00 2015-03-16 19:28:49.911 075 15365.56 45.13 53525.94 88888.00 2015-03-16 19:28:50.411 075 15365.67 45.02 53525.98 88888.00 2015-03-16 19:28:50.911 075 15365.71 45.06 53526.00 88888.00 2015-03-16 19:28:51.411 075 15365.78 45.16 53526.05 88888.00 2015-03-16 19:28:51.911 075 15365.87 45.13 53526.04 88888.00 2015-03-16 19:28:52.411 075 15365.89 45.09 53526.03 88888.00 2015-03-16 19:28:52.911 075 15365.93 45.13 53526.08 88888.00 2015-03-16 19:28:53.411 075 15365.95 45.11 53526.07 88888.00 2015-03-16 19:28:53.911 075 15366.02 45.04 53526.09 88888.00 2015-03-16 19:28:54.411 075 15366.07 44.91 53526.09 88888.00 2015-03-16 19:28:54.911 075 15366.16 44.90 53526.09 88888.00 2015-03-16 19:28:55.411 075 15366.28 44.88 53526.11 88888.00 2015-03-16 19:28:55.911 075 15366.29 44.83 53526.07 88888.00 2015-03-16 19:28:56.411 075 15366.38 44.83 53526.04 88888.00 2015-03-16 19:28:56.911 075 15366.42 44.85 53526.04 88888.00 2015-03-16 19:28:57.411 075 15366.48 44.84 53526.08 88888.00 2015-03-16 19:28:57.911 075 15366.54 44.85 53526.14 88888.00 2015-03-16 19:28:58.411 075 15366.52 44.90 53526.16 88888.00 2015-03-16 19:28:58.911 075 15366.52 44.90 53526.18 88888.00 2015-03-16 19:28:59.411 075 15366.54 44.90 53526.18 88888.00 2015-03-16 19:28:59.911 075 15366.57 44.93 53526.18 88888.00 2015-03-16 19:29:00.411 075 15366.54 44.91 53526.15 88888.00 2015-03-16 19:29:00.911 075 15366.52 44.89 53526.15 88888.00 2015-03-16 19:29:01.411 075 15366.45 44.94 53526.12 88888.00 2015-03-16 19:29:01.911 075 15366.32 44.96 53526.10 88888.00 2015-03-16 19:29:02.411 075 15366.27 44.93 53526.09 88888.00 2015-03-16 19:29:02.911 075 15366.20 44.96 53526.13 88888.00 2015-03-16 19:29:03.411 075 15366.15 44.98 53526.18 88888.00 2015-03-16 19:29:03.911 075 15366.05 44.99 53526.16 88888.00 2015-03-16 19:29:04.411 075 15365.96 45.05 53526.24 88888.00 2015-03-16 19:29:04.911 075 15365.83 45.07 53526.18 88888.00 2015-03-16 19:29:05.411 075 15365.73 45.06 53526.13 88888.00 2015-03-16 19:29:05.911 075 15365.67 44.98 53526.18 88888.00 2015-03-16 19:29:06.411 075 15365.56 45.02 53526.23 88888.00 2015-03-16 19:29:06.911 075 15365.46 45.04 53526.17 88888.00 2015-03-16 19:29:07.411 075 15365.43 44.93 53526.11 88888.00 2015-03-16 19:29:07.911 075 15365.31 44.87 53526.13 88888.00 2015-03-16 19:29:08.411 075 15365.21 44.88 53526.13 88888.00 2015-03-16 19:29:08.911 075 15365.10 44.85 53526.16 88888.00 2015-03-16 19:29:09.411 075 15365.03 44.93 53526.21 88888.00 2015-03-16 19:29:09.911 075 15364.96 45.04 53526.28 88888.00 2015-03-16 19:29:10.411 075 15364.92 45.02 53526.28 88888.00 2015-03-16 19:29:10.911 075 15364.86 45.04 53526.24 88888.00 2015-03-16 19:29:11.411 075 15364.76 45.11 53526.27 88888.00 2015-03-16 19:29:11.911 075 15364.69 45.13 53526.30 88888.00 2015-03-16 19:29:12.411 075 15364.62 45.09 53526.28 88888.00 2015-03-16 19:29:12.911 075 15364.60 45.13 53526.27 88888.00 2015-03-16 19:29:13.411 075 15364.67 45.25 53526.30 88888.00 2015-03-16 19:29:13.911 075 15364.73 45.27 53526.28 88888.00 2015-03-16 19:29:14.411 075 15364.74 45.25 53526.31 88888.00 2015-03-16 19:29:14.911 075 15364.73 45.31 53526.33 88888.00 2015-03-16 19:29:15.411 075 15364.73 45.31 53526.28 88888.00 2015-03-16 19:29:15.911 075 15364.84 45.27 53526.25 88888.00 2015-03-16 19:29:16.411 075 15364.87 45.25 53526.24 88888.00 2015-03-16 19:29:16.911 075 15364.93 45.30 53526.28 88888.00 2015-03-16 19:29:17.411 075 15364.95 45.28 53526.29 88888.00 2015-03-16 19:29:17.911 075 15365.02 45.27 53526.28 88888.00 2015-03-16 19:29:18.411 075 15365.09 45.33 53526.32 88888.00 2015-03-16 19:29:18.911 075 15365.19 45.37 53526.33 88888.00 2015-03-16 19:29:19.411 075 15365.27 45.31 53526.34 88888.00 2015-03-16 19:29:19.911 075 15365.37 45.31 53526.37 88888.00 2015-03-16 19:29:20.411 075 15365.45 45.34 53526.38 88888.00 2015-03-16 19:29:20.911 075 15365.59 45.30 53526.38 88888.00 2015-03-16 19:29:21.411 075 15365.76 45.28 53526.41 88888.00 2015-03-16 19:29:21.911 075 15365.95 45.32 53526.44 88888.00 2015-03-16 19:29:22.411 075 15366.15 45.34 53526.45 88888.00 2015-03-16 19:29:22.911 075 15366.28 45.30 53526.47 88888.00 2015-03-16 19:29:23.411 075 15366.45 45.28 53526.50 88888.00 2015-03-16 19:29:23.911 075 15366.56 45.35 53526.51 88888.00 2015-03-16 19:29:24.411 075 15366.65 45.36 53526.46 88888.00 2015-03-16 19:29:24.911 075 15366.73 45.31 53526.42 88888.00 2015-03-16 19:29:25.411 075 15366.77 45.41 53526.44 88888.00 2015-03-16 19:29:25.911 075 15366.77 45.49 53526.45 88888.00 2015-03-16 19:29:26.411 075 15366.78 45.47 53526.43 88888.00 2015-03-16 19:29:26.911 075 15366.74 45.42 53526.40 88888.00 2015-03-16 19:29:27.411 075 15366.63 45.41 53526.44 88888.00 2015-03-16 19:29:27.911 075 15366.43 45.35 53526.40 88888.00 2015-03-16 19:29:28.411 075 15366.28 45.33 53526.42 88888.00 2015-03-16 19:29:28.911 075 15366.09 45.33 53526.47 88888.00 2015-03-16 19:29:29.411 075 15365.88 45.30 53526.46 88888.00 2015-03-16 19:29:29.911 075 15365.69 45.23 53526.41 88888.00 2015-03-16 19:29:30.411 075 15365.46 45.26 53526.41 88888.00 2015-03-16 19:29:30.911 075 15365.28 45.30 53526.43 88888.00 2015-03-16 19:29:31.411 075 15365.12 45.23 53526.37 88888.00 2015-03-16 19:29:31.911 075 15365.00 45.14 53526.40 88888.00 2015-03-16 19:29:32.411 075 15364.83 45.15 53526.43 88888.00 2015-03-16 19:29:32.911 075 15364.68 45.11 53526.46 88888.00 2015-03-16 19:29:33.411 075 15364.60 45.06 53526.52 88888.00 2015-03-16 19:29:33.911 075 15364.51 45.05 53526.52 88888.00 2015-03-16 19:29:34.411 075 15364.39 45.13 53526.50 88888.00 2015-03-16 19:29:34.911 075 15364.28 45.14 53526.45 88888.00 2015-03-16 19:29:35.411 075 15364.19 45.11 53526.43 88888.00 2015-03-16 19:29:35.911 075 15364.11 45.15 53526.44 88888.00 2015-03-16 19:29:36.411 075 15364.11 45.06 53526.40 88888.00 2015-03-16 19:29:36.911 075 15364.14 45.09 53526.38 88888.00 2015-03-16 19:29:37.411 075 15364.15 45.14 53526.32 88888.00 2015-03-16 19:29:37.911 075 15364.14 45.17 53526.36 88888.00 2015-03-16 19:29:38.411 075 15364.13 45.23 53526.32 88888.00 2015-03-16 19:29:38.911 075 15364.19 45.28 53526.33 88888.00 2015-03-16 19:29:39.411 075 15364.24 45.27 53526.34 88888.00 2015-03-16 19:29:39.911 075 15364.38 45.30 53526.34 88888.00 2015-03-16 19:29:40.411 075 15364.47 45.47 53526.40 88888.00 2015-03-16 19:29:40.911 075 15364.55 45.58 53526.41 88888.00 2015-03-16 19:29:41.411 075 15364.62 45.59 53526.41 88888.00 2015-03-16 19:29:41.911 075 15364.74 45.58 53526.37 88888.00 2015-03-16 19:29:42.411 075 15364.88 45.67 53526.35 88888.00 2015-03-16 19:29:42.911 075 15365.01 45.76 53526.32 88888.00 2015-03-16 19:29:43.411 075 15365.13 45.76 53526.33 88888.00 2015-03-16 19:29:43.911 075 15365.24 45.70 53526.36 88888.00 2015-03-16 19:29:44.411 075 15365.37 45.71 53526.42 88888.00 2015-03-16 19:29:44.911 075 15365.48 45.77 53526.40 88888.00 2015-03-16 19:29:45.411 075 15365.61 45.85 53526.40 88888.00 2015-03-16 19:29:45.911 075 15365.75 45.86 53526.40 88888.00 2015-03-16 19:29:46.411 075 15365.84 45.88 53526.36 88888.00 2015-03-16 19:29:46.911 075 15365.88 45.97 53526.42 88888.00 2015-03-16 19:29:47.411 075 15365.96 46.00 53526.40 88888.00 2015-03-16 19:29:47.911 075 15366.02 46.00 53526.38 88888.00 2015-03-16 19:29:48.411 075 15366.05 45.95 53526.37 88888.00 2015-03-16 19:29:48.911 075 15366.01 45.92 53526.31 88888.00 2015-03-16 19:29:49.411 075 15366.01 45.92 53526.34 88888.00 2015-03-16 19:29:49.911 075 15366.03 45.87 53526.38 88888.00 2015-03-16 19:29:50.411 075 15365.97 45.78 53526.35 88888.00 2015-03-16 19:29:50.911 075 15365.91 45.79 53526.32 88888.00 2015-03-16 19:29:51.411 075 15365.85 45.75 53526.34 88888.00 2015-03-16 19:29:51.911 075 15365.74 45.76 53526.37 88888.00 2015-03-16 19:29:52.411 075 15365.57 45.76 53526.36 88888.00 2015-03-16 19:29:52.911 075 15365.38 45.62 53526.35 88888.00 2015-03-16 19:29:53.411 075 15365.16 45.57 53526.33 88888.00 2015-03-16 19:29:53.911 075 15364.95 45.60 53526.34 88888.00 2015-03-16 19:29:54.411 075 15364.78 45.58 53526.35 88888.00 2015-03-16 19:29:54.911 075 15364.48 45.57 53526.33 88888.00 2015-03-16 19:29:55.411 075 15364.26 45.49 53526.36 88888.00 2015-03-16 19:29:55.911 075 15364.06 45.51 53526.43 88888.00 2015-03-16 19:29:56.411 075 15363.90 45.47 53526.50 88888.00 2015-03-16 19:29:56.911 075 15363.77 45.45 53526.55 88888.00 2015-03-16 19:29:57.411 075 15363.63 45.41 53526.57 88888.00 2015-03-16 19:29:57.911 075 15363.53 45.39 53526.62 88888.00 2015-03-16 19:29:58.411 075 15363.41 45.39 53526.61 88888.00 2015-03-16 19:29:58.911 075 15363.34 45.34 53526.57 88888.00 2015-03-16 19:29:59.411 075 15363.31 45.37 53526.64 88888.00 2015-03-16 19:29:59.911 075 15363.30 45.36 53526.68 88888.00 2015-03-16 19:30:00.411 075 15363.32 45.35 53526.62 88888.00 2015-03-16 19:30:00.911 075 15363.37 45.37 53526.68 88888.00 2015-03-16 19:30:01.411 075 15363.38 45.37 53526.65 88888.00 2015-03-16 19:30:01.911 075 15363.41 45.36 53526.61 88888.00 2015-03-16 19:30:02.411 075 15363.51 45.48 53526.64 88888.00 2015-03-16 19:30:02.911 075 15363.66 45.52 53526.66 88888.00 2015-03-16 19:30:03.411 075 15363.79 45.59 53526.69 88888.00 2015-03-16 19:30:03.911 075 15363.95 45.61 53526.74 88888.00 2015-03-16 19:30:04.411 075 15364.07 45.69 53526.74 88888.00 2015-03-16 19:30:04.911 075 15364.20 45.77 53526.71 88888.00 2015-03-16 19:30:05.411 075 15364.39 45.83 53526.74 88888.00 2015-03-16 19:30:05.911 075 15364.59 45.88 53526.78 88888.00 2015-03-16 19:30:06.411 075 15364.76 45.99 53526.80 88888.00 2015-03-16 19:30:06.911 075 15364.93 45.94 53526.73 88888.00 2015-03-16 19:30:07.411 075 15365.03 45.91 53526.66 88888.00 2015-03-16 19:30:07.911 075 15365.18 45.96 53526.64 88888.00 2015-03-16 19:30:08.411 075 15365.27 45.95 53526.62 88888.00 2015-03-16 19:30:08.911 075 15365.33 45.94 53526.61 88888.00 2015-03-16 19:30:09.411 075 15365.41 45.86 53526.54 88888.00 2015-03-16 19:30:09.911 075 15365.55 45.80 53526.53 88888.00 2015-03-16 19:30:10.411 075 15365.59 45.80 53526.54 88888.00 2015-03-16 19:30:10.911 075 15365.58 45.78 53526.54 88888.00 2015-03-16 19:30:11.411 075 15365.54 45.66 53526.48 88888.00 2015-03-16 19:30:11.911 075 15365.55 45.52 53526.46 88888.00 2015-03-16 19:30:12.411 075 15365.42 45.52 53526.45 88888.00 2015-03-16 19:30:12.911 075 15365.30 45.51 53526.37 88888.00 2015-03-16 19:30:13.411 075 15365.19 45.44 53526.28 88888.00 2015-03-16 19:30:13.911 075 15365.02 45.40 53526.27 88888.00 2015-03-16 19:30:14.411 075 15364.86 45.35 53526.29 88888.00 2015-03-16 19:30:14.911 075 15364.73 45.27 53526.27 88888.00 2015-03-16 19:30:15.411 075 15364.59 45.21 53526.23 88888.00 2015-03-16 19:30:15.911 075 15364.41 45.22 53526.26 88888.00 2015-03-16 19:30:16.411 075 15364.24 45.23 53526.27 88888.00 2015-03-16 19:30:16.911 075 15364.08 45.23 53526.33 88888.00 2015-03-16 19:30:17.411 075 15364.02 45.27 53526.34 88888.00 2015-03-16 19:30:17.911 075 15363.99 45.33 53526.33 88888.00 2015-03-16 19:30:18.411 075 15363.89 45.32 53526.35 88888.00 2015-03-16 19:30:18.911 075 15363.79 45.25 53526.37 88888.00 2015-03-16 19:30:19.411 075 15363.79 45.30 53526.41 88888.00 2015-03-16 19:30:19.911 075 15363.75 45.37 53526.44 88888.00 2015-03-16 19:30:20.411 075 15363.75 45.35 53526.49 88888.00 2015-03-16 19:30:20.911 075 15363.78 45.31 53526.43 88888.00 2015-03-16 19:30:21.411 075 15363.80 45.34 53526.52 88888.00 2015-03-16 19:30:21.911 075 15363.83 45.37 53526.54 88888.00 2015-03-16 19:30:22.411 075 15363.89 45.37 53526.54 88888.00 2015-03-16 19:30:22.911 075 15363.97 45.45 53526.58 88888.00 2015-03-16 19:30:23.411 075 15364.03 45.56 53526.52 88888.00 2015-03-16 19:30:23.911 075 15364.19 45.56 53526.56 88888.00 2015-03-16 19:30:24.411 075 15364.30 45.61 53526.58 88888.00 2015-03-16 19:30:24.911 075 15364.44 45.73 53526.58 88888.00 2015-03-16 19:30:25.411 075 15364.60 45.84 53526.56 88888.00 2015-03-16 19:30:25.911 075 15364.76 45.84 53526.56 88888.00 2015-03-16 19:30:26.411 075 15364.93 45.86 53526.54 88888.00 2015-03-16 19:30:26.911 075 15365.05 45.96 53526.57 88888.00 2015-03-16 19:30:27.411 075 15365.15 46.01 53526.60 88888.00 2015-03-16 19:30:27.911 075 15365.27 45.97 53526.58 88888.00 2015-03-16 19:30:28.411 075 15365.36 45.94 53526.62 88888.00 2015-03-16 19:30:28.911 075 15365.36 46.02 53526.57 88888.00 2015-03-16 19:30:29.411 075 15365.33 46.04 53526.49 88888.00 2015-03-16 19:30:29.911 075 15365.30 46.02 53526.46 88888.00 2015-03-16 19:30:30.411 075 15365.30 45.94 53526.34 88888.00 2015-03-16 19:30:30.911 075 15365.24 45.89 53526.31 88888.00 2015-03-16 19:30:31.411 075 15365.16 45.89 53526.29 88888.00 2015-03-16 19:30:31.911 075 15365.06 45.91 53526.30 88888.00 2015-03-16 19:30:32.411 075 15365.02 45.84 53526.27 88888.00 2015-03-16 19:30:32.911 075 15364.91 45.79 53526.24 88888.00 2015-03-16 19:30:33.411 075 15364.77 45.76 53526.24 88888.00 2015-03-16 19:30:33.911 075 15364.71 45.73 53526.23 88888.00 2015-03-16 19:30:34.411 075 15364.61 45.73 53526.25 88888.00 2015-03-16 19:30:34.911 075 15364.48 45.69 53526.28 88888.00 2015-03-16 19:30:35.411 075 15364.37 45.53 53526.24 88888.00 2015-03-16 19:30:35.911 075 15364.26 45.48 53526.26 88888.00 2015-03-16 19:30:36.411 075 15364.16 45.51 53526.28 88888.00 2015-03-16 19:30:36.911 075 15364.12 45.48 53526.28 88888.00 2015-03-16 19:30:37.411 075 15364.07 45.49 53526.27 88888.00 2015-03-16 19:30:37.911 075 15364.07 45.52 53526.32 88888.00 2015-03-16 19:30:38.411 075 15364.03 45.54 53526.38 88888.00 2015-03-16 19:30:38.911 075 15364.05 45.53 53526.43 88888.00 2015-03-16 19:30:39.411 075 15364.01 45.56 53526.47 88888.00 2015-03-16 19:30:39.911 075 15363.97 45.62 53526.52 88888.00 2015-03-16 19:30:40.411 075 15364.04 45.71 53526.54 88888.00 2015-03-16 19:30:40.911 075 15364.08 45.73 53526.53 88888.00 2015-03-16 19:30:41.411 075 15364.14 45.69 53526.51 88888.00 2015-03-16 19:30:41.911 075 15364.17 45.74 53526.51 88888.00 2015-03-16 19:30:42.411 075 15364.24 45.79 53526.58 88888.00 2015-03-16 19:30:42.911 075 15364.28 45.86 53526.55 88888.00 2015-03-16 19:30:43.411 075 15364.43 45.80 53526.51 88888.00 2015-03-16 19:30:43.911 075 15364.55 45.75 53526.49 88888.00 2015-03-16 19:30:44.411 075 15364.65 45.83 53526.56 88888.00 2015-03-16 19:30:44.911 075 15364.75 45.82 53526.56 88888.00 2015-03-16 19:30:45.411 075 15364.79 45.80 53526.52 88888.00 2015-03-16 19:30:45.911 075 15364.84 45.79 53526.53 88888.00 2015-03-16 19:30:46.411 075 15364.89 45.79 53526.54 88888.00 2015-03-16 19:30:46.911 075 15364.97 45.82 53526.56 88888.00 2015-03-16 19:30:47.411 075 15365.04 45.78 53526.57 88888.00 2015-03-16 19:30:47.911 075 15365.11 45.79 53526.61 88888.00 2015-03-16 19:30:48.411 075 15365.13 45.83 53526.60 88888.00 2015-03-16 19:30:48.911 075 15365.15 45.78 53526.57 88888.00 2015-03-16 19:30:49.411 075 15365.14 45.75 53526.54 88888.00 2015-03-16 19:30:49.911 075 15365.21 45.76 53526.61 88888.00 2015-03-16 19:30:50.411 075 15365.19 45.76 53526.56 88888.00 2015-03-16 19:30:50.911 075 15365.15 45.73 53526.54 88888.00 2015-03-16 19:30:51.411 075 15365.16 45.63 53526.58 88888.00 2015-03-16 19:30:51.911 075 15365.19 45.54 53526.61 88888.00 2015-03-16 19:30:52.411 075 15365.16 45.51 53526.61 88888.00 2015-03-16 19:30:52.911 075 15365.14 45.42 53526.62 88888.00 2015-03-16 19:30:53.411 075 15365.06 45.35 53526.61 88888.00 2015-03-16 19:30:53.911 075 15365.04 45.34 53526.54 88888.00 2015-03-16 19:30:54.411 075 15365.05 45.34 53526.56 88888.00 2015-03-16 19:30:54.911 075 15365.07 45.31 53526.58 88888.00 2015-03-16 19:30:55.411 075 15365.03 45.27 53526.56 88888.00 2015-03-16 19:30:55.911 075 15364.92 45.27 53526.56 88888.00 2015-03-16 19:30:56.411 075 15364.83 45.23 53526.54 88888.00 2015-03-16 19:30:56.911 075 15364.85 45.24 53526.61 88888.00 2015-03-16 19:30:57.411 075 15364.73 45.26 53526.55 88888.00 2015-03-16 19:30:57.911 075 15364.61 45.27 53526.54 88888.00 2015-03-16 19:30:58.411 075 15364.55 45.24 53526.55 88888.00 2015-03-16 19:30:58.911 075 15364.46 45.31 53526.63 88888.00 2015-03-16 19:30:59.411 075 15364.40 45.35 53526.67 88888.00 2015-03-16 19:30:59.911 075 15364.39 45.43 53526.66 88888.00 2015-03-16 19:31:00.411 075 15364.31 45.53 53526.61 88888.00 2015-03-16 19:31:00.911 075 15364.28 45.57 53526.56 88888.00 2015-03-16 19:31:01.411 075 15364.24 45.61 53526.55 88888.00 2015-03-16 19:31:01.911 075 15364.26 45.67 53526.58 88888.00 2015-03-16 19:31:02.411 075 15364.24 45.74 53526.64 88888.00 2015-03-16 19:31:02.911 075 15364.28 45.78 53526.68 88888.00 2015-03-16 19:31:03.411 075 15364.35 45.78 53526.67 88888.00 2015-03-16 19:31:03.911 075 15364.41 45.85 53526.69 88888.00 2015-03-16 19:31:04.411 075 15364.50 45.92 53526.68 88888.00 2015-03-16 19:31:04.911 075 15364.57 45.91 53526.69 88888.00 2015-03-16 19:31:05.411 075 15364.61 45.88 53526.64 88888.00 2015-03-16 19:31:05.911 075 15364.74 45.86 53526.66 88888.00 2015-03-16 19:31:06.411 075 15364.82 45.89 53526.66 88888.00 2015-03-16 19:31:06.911 075 15364.92 45.89 53526.63 88888.00 2015-03-16 19:31:07.411 075 15364.98 45.85 53526.52 88888.00 2015-03-16 19:31:07.911 075 15365.09 45.79 53526.50 88888.00 2015-03-16 19:31:08.411 075 15365.20 45.78 53526.52 88888.00 2015-03-16 19:31:08.911 075 15365.31 45.79 53526.46 88888.00 2015-03-16 19:31:09.411 075 15365.36 45.74 53526.40 88888.00 2015-03-16 19:31:09.911 075 15365.42 45.71 53526.40 88888.00 2015-03-16 19:31:10.411 075 15365.41 45.73 53526.35 88888.00 2015-03-16 19:31:10.911 075 15365.43 45.74 53526.33 88888.00 2015-03-16 19:31:11.411 075 15365.46 45.70 53526.32 88888.00 2015-03-16 19:31:11.911 075 15365.47 45.70 53526.31 88888.00 2015-03-16 19:31:12.411 075 15365.48 45.79 53526.31 88888.00 2015-03-16 19:31:12.911 075 15365.45 45.85 53526.27 88888.00 2015-03-16 19:31:13.411 075 15365.45 45.83 53526.26 88888.00 2015-03-16 19:31:13.911 075 15365.41 45.76 53526.28 88888.00 2015-03-16 19:31:14.411 075 15365.32 45.75 53526.31 88888.00 2015-03-16 19:31:14.911 075 15365.33 45.74 53526.36 88888.00 2015-03-16 19:31:15.411 075 15365.32 45.75 53526.38 88888.00 2015-03-16 19:31:15.911 075 15365.30 45.68 53526.41 88888.00 2015-03-16 19:31:16.411 075 15365.22 45.56 53526.42 88888.00 2015-03-16 19:31:16.911 075 15365.11 45.52 53526.43 88888.00 2015-03-16 19:31:17.411 075 15365.09 45.48 53526.52 88888.00 2015-03-16 19:31:17.911 075 15365.04 45.41 53526.51 88888.00 2015-03-16 19:31:18.411 075 15365.00 45.41 53526.55 88888.00 2015-03-16 19:31:18.911 075 15364.94 45.49 53526.56 88888.00 2015-03-16 19:31:19.411 075 15364.89 45.49 53526.51 88888.00 2015-03-16 19:31:19.911 075 15364.86 45.41 53526.50 88888.00 2015-03-16 19:31:20.411 075 15364.84 45.49 53526.54 88888.00 2015-03-16 19:31:20.911 075 15364.84 45.50 53526.60 88888.00 2015-03-16 19:31:21.411 075 15364.79 45.45 53526.57 88888.00 2015-03-16 19:31:21.911 075 15364.82 45.44 53526.64 88888.00 2015-03-16 19:31:22.411 075 15364.84 45.51 53526.63 88888.00 2015-03-16 19:31:22.911 075 15364.86 45.58 53526.63 88888.00 2015-03-16 19:31:23.411 075 15364.88 45.52 53526.65 88888.00 2015-03-16 19:31:23.911 075 15364.91 45.54 53526.75 88888.00 2015-03-16 19:31:24.411 075 15364.94 45.61 53526.73 88888.00 2015-03-16 19:31:24.911 075 15365.00 45.63 53526.64 88888.00 2015-03-16 19:31:25.411 075 15365.03 45.60 53526.60 88888.00 2015-03-16 19:31:25.911 075 15365.09 45.66 53526.60 88888.00 2015-03-16 19:31:26.411 075 15365.13 45.69 53526.57 88888.00 2015-03-16 19:31:26.911 075 15365.06 45.69 53526.55 88888.00 2015-03-16 19:31:27.411 075 15365.11 45.69 53526.63 88888.00 2015-03-16 19:31:27.911 075 15365.07 45.76 53526.63 88888.00 2015-03-16 19:31:28.411 075 15365.09 45.75 53526.60 88888.00 2015-03-16 19:31:28.911 075 15365.05 45.74 53526.60 88888.00 2015-03-16 19:31:29.411 075 15365.02 45.76 53526.56 88888.00 2015-03-16 19:31:29.911 075 15364.92 45.85 53526.57 88888.00 2015-03-16 19:31:30.411 075 15364.95 45.91 53526.54 88888.00 2015-03-16 19:31:30.911 075 15364.87 45.88 53526.53 88888.00 2015-03-16 19:31:31.411 075 15364.85 45.91 53526.54 88888.00 2015-03-16 19:31:31.911 075 15364.86 45.95 53526.55 88888.00 2015-03-16 19:31:32.411 075 15364.95 45.95 53526.57 88888.00 2015-03-16 19:31:32.911 075 15364.93 45.95 53526.58 88888.00 2015-03-16 19:31:33.411 075 15365.00 45.94 53526.57 88888.00 2015-03-16 19:31:33.911 075 15365.04 45.96 53526.62 88888.00 2015-03-16 19:31:34.411 075 15365.02 45.97 53526.69 88888.00 2015-03-16 19:31:34.911 075 15365.09 45.95 53526.65 88888.00 2015-03-16 19:31:35.411 075 15365.15 45.92 53526.63 88888.00 2015-03-16 19:31:35.911 075 15365.23 45.86 53526.65 88888.00 2015-03-16 19:31:36.411 075 15365.31 45.94 53526.63 88888.00 2015-03-16 19:31:36.911 075 15365.42 45.94 53526.62 88888.00 2015-03-16 19:31:37.411 075 15365.56 45.86 53526.57 88888.00 2015-03-16 19:31:37.911 075 15365.64 45.89 53526.56 88888.00 2015-03-16 19:31:38.411 075 15365.68 45.92 53526.61 88888.00 2015-03-16 19:31:38.911 075 15365.76 45.91 53526.63 88888.00 2015-03-16 19:31:39.411 075 15365.82 45.85 53526.65 88888.00 2015-03-16 19:31:39.911 075 15365.88 45.88 53526.66 88888.00 2015-03-16 19:31:40.411 075 15365.94 45.96 53526.62 88888.00 2015-03-16 19:31:40.911 075 15365.98 45.95 53526.64 88888.00 2015-03-16 19:31:41.411 075 15365.95 46.00 53526.57 88888.00 2015-03-16 19:31:41.911 075 15366.01 46.06 53526.57 88888.00 2015-03-16 19:31:42.411 075 15366.05 46.11 53526.58 88888.00 2015-03-16 19:31:42.911 075 15366.00 46.17 53526.55 88888.00 2015-03-16 19:31:43.411 075 15366.00 46.18 53526.53 88888.00 2015-03-16 19:31:43.911 075 15366.01 46.18 53526.54 88888.00 2015-03-16 19:31:44.411 075 15365.91 46.15 53526.55 88888.00 2015-03-16 19:31:44.911 075 15365.83 46.12 53526.56 88888.00 2015-03-16 19:31:45.411 075 15365.73 46.22 53526.63 88888.00 2015-03-16 19:31:45.911 075 15365.66 46.20 53526.66 88888.00 2015-03-16 19:31:46.411 075 15365.59 46.12 53526.66 88888.00 2015-03-16 19:31:46.911 075 15365.48 46.10 53526.62 88888.00 2015-03-16 19:31:47.411 075 15365.40 46.03 53526.65 88888.00 2015-03-16 19:31:47.911 075 15365.37 46.01 53526.65 88888.00 2015-03-16 19:31:48.411 075 15365.25 46.03 53526.61 88888.00 2015-03-16 19:31:48.911 075 15365.20 45.94 53526.62 88888.00 2015-03-16 19:31:49.411 075 15365.14 45.93 53526.63 88888.00 2015-03-16 19:31:49.911 075 15365.06 45.95 53526.66 88888.00 2015-03-16 19:31:50.411 075 15365.01 45.99 53526.60 88888.00 2015-03-16 19:31:50.911 075 15364.95 46.02 53526.56 88888.00 2015-03-16 19:31:51.411 075 15364.96 46.05 53526.55 88888.00 2015-03-16 19:31:51.911 075 15364.95 46.20 53526.62 88888.00 2015-03-16 19:31:52.411 075 15364.94 46.32 53526.66 88888.00 2015-03-16 19:31:52.911 075 15364.96 46.40 53526.65 88888.00 2015-03-16 19:31:53.411 075 15364.95 46.47 53526.65 88888.00 2015-03-16 19:31:53.911 075 15365.03 46.52 53526.67 88888.00 2015-03-16 19:31:54.411 075 15365.09 46.63 53526.66 88888.00 2015-03-16 19:31:54.911 075 15365.13 46.72 53526.67 88888.00 2015-03-16 19:31:55.411 075 15365.18 46.73 53526.68 88888.00 2015-03-16 19:31:55.911 075 15365.29 46.73 53526.67 88888.00 2015-03-16 19:31:56.411 075 15365.39 46.66 53526.67 88888.00 2015-03-16 19:31:56.911 075 15365.43 46.60 53526.67 88888.00 2015-03-16 19:31:57.411 075 15365.54 46.54 53526.66 88888.00 2015-03-16 19:31:57.911 075 15365.61 46.53 53526.70 88888.00 2015-03-16 19:31:58.411 075 15365.73 46.60 53526.74 88888.00 2015-03-16 19:31:58.911 075 15365.75 46.62 53526.70 88888.00 2015-03-16 19:31:59.411 075 15365.78 46.57 53526.66 88888.00 2015-03-16 19:31:59.911 075 15365.85 46.54 53526.62 88888.00 2015-03-16 19:32:00.411 075 15365.91 46.51 53526.61 88888.00 2015-03-16 19:32:00.911 075 15365.92 46.58 53526.57 88888.00 2015-03-16 19:32:01.411 075 15365.95 46.61 53526.55 88888.00 2015-03-16 19:32:01.911 075 15365.91 46.64 53526.56 88888.00 2015-03-16 19:32:02.411 075 15365.86 46.64 53526.58 88888.00 2015-03-16 19:32:02.911 075 15365.80 46.61 53526.53 88888.00 2015-03-16 19:32:03.411 075 15365.74 46.53 53526.51 88888.00 2015-03-16 19:32:03.911 075 15365.65 46.49 53526.54 88888.00 2015-03-16 19:32:04.411 075 15365.50 46.54 53526.56 88888.00 2015-03-16 19:32:04.911 075 15365.38 46.61 53526.58 88888.00 2015-03-16 19:32:05.411 075 15365.28 46.72 53526.64 88888.00 2015-03-16 19:32:05.911 075 15365.12 46.70 53526.60 88888.00 2015-03-16 19:32:06.411 075 15365.04 46.58 53526.52 88888.00 2015-03-16 19:32:06.911 075 15364.89 46.56 53526.51 88888.00 2015-03-16 19:32:07.411 075 15364.74 46.56 53526.51 88888.00 2015-03-16 19:32:07.911 075 15364.70 46.57 53526.56 88888.00 2015-03-16 19:32:08.411 075 15364.65 46.55 53526.61 88888.00 2015-03-16 19:32:08.911 075 15364.60 46.61 53526.68 88888.00 2015-03-16 19:32:09.411 075 15364.51 46.70 53526.69 88888.00 2015-03-16 19:32:09.911 075 15364.47 46.73 53526.73 88888.00 2015-03-16 19:32:10.411 075 15364.48 46.71 53526.77 88888.00 2015-03-16 19:32:10.911 075 15364.51 46.74 53526.81 88888.00 2015-03-16 19:32:11.411 075 15364.51 46.77 53526.83 88888.00 2015-03-16 19:32:11.911 075 15364.56 46.86 53526.85 88888.00 2015-03-16 19:32:12.411 075 15364.57 46.95 53526.90 88888.00 2015-03-16 19:32:12.911 075 15364.62 46.99 53526.86 88888.00 2015-03-16 19:32:13.411 075 15364.66 47.07 53526.83 88888.00 2015-03-16 19:32:13.911 075 15364.74 47.17 53526.84 88888.00 2015-03-16 19:32:14.411 075 15364.79 47.23 53526.90 88888.00 2015-03-16 19:32:14.911 075 15364.87 47.31 53526.91 88888.00 2015-03-16 19:32:15.411 075 15364.97 47.46 53526.93 88888.00 2015-03-16 19:32:15.911 075 15365.07 47.60 53526.98 88888.00 2015-03-16 19:32:16.411 075 15365.15 47.70 53526.98 88888.00 2015-03-16 19:32:16.911 075 15365.32 47.76 53527.01 88888.00 2015-03-16 19:32:17.411 075 15365.48 47.78 53527.01 88888.00 2015-03-16 19:32:17.911 075 15365.55 47.82 53527.03 88888.00 2015-03-16 19:32:18.411 075 15365.61 47.78 53527.06 88888.00 2015-03-16 19:32:18.911 075 15365.65 47.75 53527.00 88888.00 2015-03-16 19:32:19.411 075 15365.73 47.69 53526.96 88888.00 2015-03-16 19:32:19.911 075 15365.77 47.75 53526.97 88888.00 2015-03-16 19:32:20.411 075 15365.75 47.78 53526.94 88888.00 2015-03-16 19:32:20.911 075 15365.71 47.77 53526.93 88888.00 2015-03-16 19:32:21.411 075 15365.63 47.66 53526.97 88888.00 2015-03-16 19:32:21.911 075 15365.56 47.60 53526.97 88888.00 2015-03-16 19:32:22.411 075 15365.51 47.52 53526.95 88888.00 2015-03-16 19:32:22.911 075 15365.41 47.41 53526.97 88888.00 2015-03-16 19:32:23.411 075 15365.28 47.34 53526.93 88888.00 2015-03-16 19:32:23.911 075 15365.22 47.21 53526.91 88888.00 2015-03-16 19:32:24.411 075 15365.09 47.07 53526.85 88888.00 2015-03-16 19:32:24.911 075 15364.95 46.99 53526.83 88888.00 2015-03-16 19:32:25.411 075 15364.85 46.94 53526.74 88888.00 2015-03-16 19:32:25.911 075 15364.77 46.92 53526.75 88888.00 2015-03-16 19:32:26.411 075 15364.66 46.96 53526.75 88888.00 2015-03-16 19:32:26.911 075 15364.56 46.94 53526.85 88888.00 2015-03-16 19:32:27.411 075 15364.48 46.92 53526.84 88888.00 2015-03-16 19:32:27.911 075 15364.40 46.97 53526.87 88888.00 2015-03-16 19:32:28.411 075 15364.32 46.97 53526.86 88888.00 2015-03-16 19:32:28.911 075 15364.30 46.94 53526.83 88888.00 2015-03-16 19:32:29.411 075 15364.22 46.86 53526.81 88888.00 2015-03-16 19:32:29.911 075 15364.15 46.86 53526.83 88888.00 2015-03-16 19:32:30.411 075 15364.14 46.90 53526.88 88888.00 2015-03-16 19:32:30.911 075 15364.04 46.97 53526.76 88888.00 2015-03-16 19:32:31.411 075 15364.08 46.99 53526.75 88888.00 2015-03-16 19:32:31.911 075 15364.07 47.03 53526.73 88888.00 2015-03-16 19:32:32.411 075 15363.99 47.01 53526.67 88888.00 2015-03-16 19:32:32.911 075 15363.99 47.12 53526.68 88888.00 2015-03-16 19:32:33.411 075 15363.97 47.20 53526.65 88888.00 2015-03-16 19:32:33.911 075 15364.04 47.23 53526.66 88888.00 2015-03-16 19:32:34.411 075 15364.07 47.24 53526.64 88888.00 2015-03-16 19:32:34.911 075 15364.10 47.29 53526.66 88888.00 2015-03-16 19:32:35.411 075 15364.10 47.34 53526.67 88888.00 2015-03-16 19:32:35.911 075 15364.07 47.42 53526.65 88888.00 2015-03-16 19:32:36.411 075 15364.06 47.43 53526.71 88888.00 2015-03-16 19:32:36.911 075 15364.11 47.48 53526.67 88888.00 2015-03-16 19:32:37.411 075 15364.14 47.48 53526.66 88888.00 2015-03-16 19:32:37.911 075 15364.08 47.49 53526.66 88888.00 2015-03-16 19:32:38.411 075 15364.06 47.51 53526.70 88888.00 2015-03-16 19:32:38.911 075 15364.06 47.53 53526.69 88888.00 2015-03-16 19:32:39.411 075 15364.12 47.50 53526.69 88888.00 2015-03-16 19:32:39.911 075 15364.13 47.46 53526.75 88888.00 2015-03-16 19:32:40.411 075 15364.11 47.46 53526.77 88888.00 2015-03-16 19:32:40.911 075 15364.14 47.44 53526.81 88888.00 2015-03-16 19:32:41.411 075 15364.14 47.42 53526.84 88888.00 2015-03-16 19:32:41.911 075 15364.23 47.35 53526.86 88888.00 2015-03-16 19:32:42.411 075 15364.29 47.34 53526.88 88888.00 2015-03-16 19:32:42.911 075 15364.31 47.27 53526.86 88888.00 2015-03-16 19:32:43.411 075 15364.35 47.23 53526.82 88888.00 2015-03-16 19:32:43.911 075 15364.42 47.14 53526.77 88888.00 2015-03-16 19:32:44.411 075 15364.47 47.08 53526.78 88888.00 2015-03-16 19:32:44.911 075 15364.50 47.06 53526.80 88888.00 2015-03-16 19:32:45.411 075 15364.60 47.01 53526.76 88888.00 2015-03-16 19:32:45.911 075 15364.64 46.97 53526.76 88888.00 2015-03-16 19:32:46.411 075 15364.66 46.84 53526.84 88888.00 2015-03-16 19:32:46.911 075 15364.62 46.81 53526.82 88888.00 2015-03-16 19:32:47.411 075 15364.64 46.78 53526.85 88888.00 2015-03-16 19:32:47.911 075 15364.60 46.87 53526.84 88888.00 2015-03-16 19:32:48.411 075 15364.57 46.99 53526.78 88888.00 2015-03-16 19:32:48.911 075 15364.50 46.95 53526.70 88888.00 2015-03-16 19:32:49.411 075 15364.43 46.91 53526.66 88888.00 2015-03-16 19:32:49.911 075 15364.39 46.86 53526.66 88888.00 2015-03-16 19:32:50.411 075 15364.32 46.83 53526.66 88888.00 2015-03-16 19:32:50.911 075 15364.19 46.81 53526.65 88888.00 2015-03-16 19:32:51.411 075 15364.08 46.86 53526.68 88888.00 2015-03-16 19:32:51.911 075 15363.98 46.89 53526.75 88888.00 2015-03-16 19:32:52.411 075 15363.88 46.97 53526.72 88888.00 2015-03-16 19:32:52.911 075 15363.78 47.06 53526.76 88888.00 2015-03-16 19:32:53.411 075 15363.68 47.10 53526.82 88888.00 2015-03-16 19:32:53.911 075 15363.52 47.03 53526.78 88888.00 2015-03-16 19:32:54.411 075 15363.43 47.01 53526.78 88888.00 2015-03-16 19:32:54.911 075 15363.32 46.98 53526.69 88888.00 2015-03-16 19:32:55.411 075 15363.19 46.97 53526.62 88888.00 2015-03-16 19:32:55.911 075 15363.10 47.00 53526.66 88888.00 2015-03-16 19:32:56.411 075 15362.98 47.07 53526.69 88888.00 2015-03-16 19:32:56.911 075 15362.93 47.08 53526.62 88888.00 2015-03-16 19:32:57.411 075 15362.89 47.12 53526.66 88888.00 2015-03-16 19:32:57.911 075 15362.93 47.16 53526.77 88888.00 2015-03-16 19:32:58.411 075 15362.87 47.22 53526.78 88888.00 2015-03-16 19:32:58.911 075 15362.90 47.23 53526.75 88888.00 2015-03-16 19:32:59.411 075 15362.95 47.23 53526.73 88888.00 2015-03-16 19:32:59.911 075 15363.02 47.29 53526.76 88888.00 2015-03-16 19:33:00.411 075 15363.05 47.33 53526.77 88888.00 2015-03-16 19:33:00.911 075 15363.06 47.30 53526.74 88888.00 2015-03-16 19:33:01.411 075 15363.16 47.25 53526.75 88888.00 2015-03-16 19:33:01.911 075 15363.31 47.21 53526.75 88888.00 2015-03-16 19:33:02.411 075 15363.35 47.22 53526.69 88888.00 2015-03-16 19:33:02.911 075 15363.52 47.24 53526.73 88888.00 2015-03-16 19:33:03.411 075 15363.63 47.23 53526.82 88888.00 2015-03-16 19:33:03.911 075 15363.78 47.22 53526.78 88888.00 2015-03-16 19:33:04.411 075 15363.88 47.22 53526.81 88888.00 2015-03-16 19:33:04.911 075 15363.99 47.22 53526.82 88888.00 2015-03-16 19:33:05.411 075 15364.11 47.15 53526.78 88888.00 2015-03-16 19:33:05.911 075 15364.22 46.98 53526.75 88888.00 2015-03-16 19:33:06.411 075 15364.29 46.90 53526.67 88888.00 2015-03-16 19:33:06.911 075 15364.38 46.86 53526.64 88888.00 2015-03-16 19:33:07.411 075 15364.47 46.80 53526.58 88888.00 2015-03-16 19:33:07.911 075 15364.47 46.79 53526.55 88888.00 2015-03-16 19:33:08.411 075 15364.43 46.75 53526.60 88888.00 2015-03-16 19:33:08.911 075 15364.37 46.68 53526.60 88888.00 2015-03-16 19:33:09.411 075 15364.30 46.63 53526.56 88888.00 2015-03-16 19:33:09.911 075 15364.26 46.56 53526.60 88888.00 2015-03-16 19:33:10.411 075 15364.24 46.45 53526.57 88888.00 2015-03-16 19:33:10.911 075 15364.13 46.38 53526.46 88888.00 2015-03-16 19:33:11.411 075 15364.02 46.36 53526.52 88888.00 2015-03-16 19:33:11.911 075 15363.92 46.34 53526.47 88888.00 2015-03-16 19:33:12.411 075 15363.80 46.26 53526.43 88888.00 2015-03-16 19:33:12.911 075 15363.67 46.20 53526.42 88888.00 2015-03-16 19:33:13.411 075 15363.44 46.14 53526.35 88888.00 2015-03-16 19:33:13.911 075 15363.25 46.06 53526.32 88888.00 2015-03-16 19:33:14.411 075 15363.10 46.01 53526.30 88888.00 2015-03-16 19:33:14.911 075 15362.90 46.00 53526.26 88888.00 2015-03-16 19:33:15.411 075 15362.78 46.02 53526.29 88888.00 2015-03-16 19:33:15.911 075 15362.68 46.04 53526.29 88888.00 2015-03-16 19:33:16.411 075 15362.51 46.04 53526.23 88888.00 2015-03-16 19:33:16.911 075 15362.41 46.03 53526.27 88888.00 2015-03-16 19:33:17.411 075 15362.36 46.05 53526.33 88888.00 2015-03-16 19:33:17.911 075 15362.27 46.13 53526.36 88888.00 2015-03-16 19:33:18.411 075 15362.24 46.15 53526.35 88888.00 2015-03-16 19:33:18.911 075 15362.24 46.13 53526.34 88888.00 2015-03-16 19:33:19.411 075 15362.24 46.08 53526.30 88888.00 2015-03-16 19:33:19.911 075 15362.29 46.15 53526.35 88888.00 2015-03-16 19:33:20.411 075 15362.34 46.26 53526.46 88888.00 2015-03-16 19:33:20.911 075 15362.35 46.35 53526.45 88888.00 2015-03-16 19:33:21.411 075 15362.49 46.43 53526.45 88888.00 2015-03-16 19:33:21.911 075 15362.59 46.48 53526.42 88888.00 2015-03-16 19:33:22.411 075 15362.69 46.53 53526.46 88888.00 2015-03-16 19:33:22.911 075 15362.78 46.58 53526.48 88888.00 2015-03-16 19:33:23.411 075 15362.89 46.61 53526.53 88888.00 2015-03-16 19:33:23.911 075 15363.01 46.65 53526.60 88888.00 2015-03-16 19:33:24.411 075 15363.15 46.66 53526.58 88888.00 2015-03-16 19:33:24.911 075 15363.29 46.71 53526.55 88888.00 2015-03-16 19:33:25.411 075 15363.42 46.73 53526.65 88888.00 2015-03-16 19:33:25.911 075 15363.53 46.77 53526.67 88888.00 2015-03-16 19:33:26.411 075 15363.68 46.72 53526.65 88888.00 2015-03-16 19:33:26.911 075 15363.84 46.71 53526.65 88888.00 2015-03-16 19:33:27.411 075 15363.94 46.69 53526.68 88888.00 2015-03-16 19:33:27.911 075 15364.06 46.64 53526.72 88888.00 2015-03-16 19:33:28.411 075 15364.12 46.58 53526.74 88888.00 2015-03-16 19:33:28.911 075 15364.19 46.45 53526.70 88888.00 2015-03-16 19:33:29.411 075 15364.25 46.30 53526.69 88888.00 2015-03-16 19:33:29.911 075 15364.26 46.17 53526.62 88888.00 2015-03-16 19:33:30.411 075 15364.25 46.10 53526.66 88888.00 2015-03-16 19:33:30.911 075 15364.28 46.05 53526.53 88888.00 2015-03-16 19:33:31.411 075 15364.31 46.02 53526.49 88888.00 2015-03-16 19:33:31.911 075 15364.22 45.91 53526.47 88888.00 2015-03-16 19:33:32.411 075 15364.12 45.85 53526.48 88888.00 2015-03-16 19:33:32.911 075 15364.03 45.83 53526.50 88888.00 2015-03-16 19:33:33.411 075 15363.94 45.82 53526.49 88888.00 2015-03-16 19:33:33.911 075 15363.86 45.76 53526.43 88888.00 2015-03-16 19:33:34.411 075 15363.72 45.71 53526.46 88888.00 2015-03-16 19:33:34.911 075 15363.51 45.69 53526.49 88888.00 2015-03-16 19:33:35.411 075 15363.39 45.67 53526.49 88888.00 2015-03-16 19:33:35.911 075 15363.32 45.65 53526.55 88888.00 2015-03-16 19:33:36.411 075 15363.12 45.56 53526.55 88888.00 2015-03-16 19:33:36.911 075 15362.89 45.53 53526.49 88888.00 2015-03-16 19:33:37.411 075 15362.72 45.61 53526.50 88888.00 2015-03-16 19:33:37.911 075 15362.56 45.61 53526.47 88888.00 2015-03-16 19:33:38.411 075 15362.36 45.61 53526.45 88888.00 2015-03-16 19:33:38.911 075 15362.11 45.59 53526.55 88888.00 2015-03-16 19:33:39.411 075 15361.91 45.66 53526.63 88888.00 2015-03-16 19:33:39.911 075 15361.77 45.77 53526.66 88888.00 2015-03-16 19:33:40.412 075 15361.62 45.86 53526.74 88888.00 2015-03-16 19:33:40.912 075 15361.45 45.91 53526.80 88888.00 2015-03-16 19:33:41.412 075 15361.40 46.01 53526.81 88888.00 2015-03-16 19:33:41.912 075 15361.29 46.09 53526.86 88888.00 2015-03-16 19:33:42.412 075 15361.15 46.13 53526.95 88888.00 2015-03-16 19:33:42.912 075 15361.15 46.27 53527.03 88888.00 2015-03-16 19:33:43.412 075 15361.20 46.29 53527.06 88888.00 2015-03-16 19:33:43.912 075 15361.21 46.34 53527.03 88888.00 2015-03-16 19:33:44.412 075 15361.33 46.39 53527.02 88888.00 2015-03-16 19:33:44.912 075 15361.46 46.46 53527.12 88888.00 2015-03-16 19:33:45.412 075 15361.62 46.49 53527.16 88888.00 2015-03-16 19:33:45.912 075 15361.79 46.43 53527.15 88888.00 2015-03-16 19:33:46.412 075 15361.96 46.38 53527.12 88888.00 2015-03-16 19:33:46.912 075 15362.15 46.40 53527.11 88888.00 2015-03-16 19:33:47.412 075 15362.41 46.46 53527.10 88888.00 2015-03-16 19:33:47.912 075 15362.67 46.45 53527.09 88888.00 2015-03-16 19:33:48.412 075 15362.86 46.38 53527.08 88888.00 2015-03-16 19:33:48.912 075 15362.95 46.32 53527.04 88888.00 2015-03-16 19:33:49.412 075 15363.08 46.31 53526.94 88888.00 2015-03-16 19:33:49.912 075 15363.28 46.27 53526.89 88888.00 2015-03-16 19:33:50.412 075 15363.42 46.28 53526.86 88888.00 2015-03-16 19:33:50.912 075 15363.47 46.23 53526.82 88888.00 2015-03-16 19:33:51.412 075 15363.50 46.30 53526.84 88888.00 2015-03-16 19:33:51.912 075 15363.54 46.32 53526.84 88888.00 2015-03-16 19:33:52.412 075 15363.54 46.25 53526.82 88888.00 2015-03-16 19:33:52.912 075 15363.56 46.21 53526.84 88888.00 2015-03-16 19:33:53.412 075 15363.50 46.22 53526.76 88888.00 2015-03-16 19:33:53.912 075 15363.47 46.20 53526.71 88888.00 2015-03-16 19:33:54.412 075 15363.37 46.09 53526.73 88888.00 2015-03-16 19:33:54.912 075 15363.30 45.96 53526.68 88888.00 2015-03-16 19:33:55.412 075 15363.23 45.91 53526.67 88888.00 2015-03-16 19:33:55.912 075 15363.15 45.94 53526.72 88888.00 2015-03-16 19:33:56.412 075 15362.97 45.91 53526.72 88888.00 2015-03-16 19:33:56.912 075 15362.80 45.82 53526.63 88888.00 2015-03-16 19:33:57.412 075 15362.74 45.74 53526.63 88888.00 2015-03-16 19:33:57.912 075 15362.58 45.71 53526.68 88888.00 2015-03-16 19:33:58.412 075 15362.40 45.71 53526.70 88888.00 2015-03-16 19:33:58.912 075 15362.24 45.65 53526.74 88888.00 2015-03-16 19:33:59.412 075 15362.11 45.73 53526.77 88888.00 2015-03-16 19:33:59.912 075 15361.93 45.79 53526.73 88888.00 2015-03-16 19:34:00.412 075 15361.80 45.74 53526.74 88888.00 2015-03-16 19:34:00.912 075 15361.68 45.71 53526.82 88888.00 2015-03-16 19:34:01.412 075 15361.55 45.78 53526.89 88888.00 2015-03-16 19:34:01.912 075 15361.52 45.84 53526.93 88888.00 2015-03-16 19:34:02.412 075 15361.49 45.86 53526.93 88888.00 2015-03-16 19:34:02.912 075 15361.42 46.00 53526.93 88888.00 2015-03-16 19:34:03.412 075 15361.37 46.12 53526.96 88888.00 2015-03-16 19:34:03.912 075 15361.42 46.12 53527.01 88888.00 2015-03-16 19:34:04.412 075 15361.51 46.21 53527.07 88888.00 2015-03-16 19:34:04.912 075 15361.52 46.32 53527.11 88888.00 2015-03-16 19:34:05.412 075 15361.60 46.44 53527.13 88888.00 2015-03-16 19:34:05.912 075 15361.73 46.46 53527.14 88888.00 2015-03-16 19:34:06.412 075 15361.82 46.47 53527.15 88888.00 2015-03-16 19:34:06.912 075 15361.87 46.48 53527.17 88888.00 2015-03-16 19:34:07.412 075 15361.99 46.60 53527.14 88888.00 2015-03-16 19:34:07.912 075 15362.11 46.68 53527.11 88888.00 2015-03-16 19:34:08.412 075 15362.17 46.64 53527.09 88888.00 2015-03-16 19:34:08.912 075 15362.33 46.63 53527.11 88888.00 2015-03-16 19:34:09.412 075 15362.50 46.64 53527.16 88888.00 2015-03-16 19:34:09.912 075 15362.60 46.61 53527.16 88888.00 2015-03-16 19:34:10.412 075 15362.71 46.58 53527.18 88888.00 2015-03-16 19:34:10.912 075 15362.89 46.60 53527.15 88888.00 2015-03-16 19:34:11.412 075 15362.95 46.61 53527.16 88888.00 2015-03-16 19:34:11.912 075 15362.98 46.63 53527.11 88888.00 2015-03-16 19:34:12.412 075 15363.04 46.63 53527.09 88888.00 2015-03-16 19:34:12.912 075 15363.14 46.62 53527.08 88888.00 2015-03-16 19:34:13.412 075 15363.23 46.60 53527.11 88888.00 2015-03-16 19:34:13.912 075 15363.24 46.62 53527.09 88888.00 2015-03-16 19:34:14.412 075 15363.24 46.64 53527.05 88888.00 2015-03-16 19:34:14.912 075 15363.21 46.58 53527.01 88888.00 2015-03-16 19:34:15.412 075 15363.12 46.61 53527.02 88888.00 2015-03-16 19:34:15.912 075 15363.04 46.62 53527.08 88888.00 2015-03-16 19:34:16.412 075 15362.95 46.65 53527.06 88888.00 2015-03-16 19:34:16.912 075 15362.88 46.64 53527.04 88888.00 2015-03-16 19:34:17.412 075 15362.79 46.56 53527.00 88888.00 2015-03-16 19:34:17.912 075 15362.68 46.49 53527.05 88888.00 2015-03-16 19:34:18.412 075 15362.51 46.52 53527.07 88888.00 2015-03-16 19:34:18.912 075 15362.36 46.60 53526.98 88888.00 2015-03-16 19:34:19.412 075 15362.17 46.56 53526.91 88888.00 2015-03-16 19:34:19.912 075 15361.96 46.49 53526.94 88888.00 2015-03-16 19:34:20.412 075 15361.80 46.45 53526.96 88888.00 2015-03-16 19:34:20.912 075 15361.64 46.46 53526.94 88888.00 2015-03-16 19:34:21.412 075 15361.43 46.48 53526.95 88888.00 2015-03-16 19:34:21.912 075 15361.25 46.46 53526.98 88888.00 2015-03-16 19:34:22.412 075 15361.13 46.36 53526.92 88888.00 2015-03-16 19:34:22.912 075 15360.97 46.35 53526.90 88888.00 2015-03-16 19:34:23.412 075 15360.82 46.39 53526.95 88888.00 2015-03-16 19:34:23.912 075 15360.72 46.35 53527.01 88888.00 2015-03-16 19:34:24.412 075 15360.67 46.29 53527.06 88888.00 2015-03-16 19:34:24.912 075 15360.70 46.27 53527.05 88888.00 2015-03-16 19:34:25.412 075 15360.72 46.22 53527.06 88888.00 2015-03-16 19:34:25.912 075 15360.64 46.20 53527.04 88888.00 2015-03-16 19:34:26.412 075 15360.64 46.11 53527.02 88888.00 2015-03-16 19:34:26.912 075 15360.76 46.15 53527.01 88888.00 2015-03-16 19:34:27.412 075 15360.82 46.18 53527.01 88888.00 2015-03-16 19:34:27.912 075 15360.89 46.13 53527.02 88888.00 2015-03-16 19:34:28.412 075 15361.03 46.13 53526.97 88888.00 2015-03-16 19:34:28.912 075 15361.15 46.20 53526.97 88888.00 2015-03-16 19:34:29.412 075 15361.32 46.29 53526.97 88888.00 2015-03-16 19:34:29.912 075 15361.46 46.29 53526.96 88888.00 2015-03-16 19:34:30.412 075 15361.62 46.26 53526.91 88888.00 2015-03-16 19:34:30.912 075 15361.70 46.20 53526.89 88888.00 2015-03-16 19:34:31.412 075 15361.81 46.15 53526.87 88888.00 2015-03-16 19:34:31.912 075 15362.00 46.27 53526.89 88888.00 2015-03-16 19:34:32.412 075 15362.16 46.25 53526.84 88888.00 2015-03-16 19:34:32.912 075 15362.32 46.21 53526.83 88888.00 2015-03-16 19:34:33.412 075 15362.43 46.26 53526.84 88888.00 2015-03-16 19:34:33.912 075 15362.56 46.31 53526.85 88888.00 2015-03-16 19:34:34.412 075 15362.59 46.34 53526.78 88888.00 2015-03-16 19:34:34.912 075 15362.65 46.32 53526.77 88888.00 2015-03-16 19:34:35.412 075 15362.76 46.32 53526.80 88888.00 2015-03-16 19:34:35.912 075 15362.83 46.28 53526.74 88888.00 2015-03-16 19:34:36.412 075 15362.92 46.19 53526.67 88888.00 2015-03-16 19:34:36.912 075 15362.94 46.08 53526.63 88888.00 2015-03-16 19:34:37.412 075 15363.04 46.10 53526.55 88888.00 2015-03-16 19:34:37.912 075 15363.08 46.09 53526.55 88888.00 2015-03-16 19:34:38.412 075 15363.03 46.14 53526.49 88888.00 2015-03-16 19:34:38.912 075 15363.05 46.30 53526.42 88888.00 2015-03-16 19:34:39.412 075 15362.99 46.46 53526.37 88888.00 2015-03-16 19:34:39.912 075 15362.88 46.54 53526.34 88888.00 2015-03-16 19:34:40.412 075 15362.71 46.63 53526.32 88888.00 2015-03-16 19:34:40.912 075 15362.53 46.70 53526.30 88888.00 2015-03-16 19:34:41.412 075 15362.33 46.79 53526.29 88888.00 2015-03-16 19:34:41.912 075 15362.08 46.84 53526.30 88888.00 2015-03-16 19:34:42.412 075 15361.87 46.89 53526.30 88888.00 2015-03-16 19:34:42.912 075 15361.72 46.97 53526.29 88888.00 2015-03-16 19:34:43.412 075 15361.64 47.03 53526.30 88888.00 2015-03-16 19:34:43.912 075 15361.62 47.03 53526.29 88888.00 2015-03-16 19:34:44.412 075 15361.59 47.03 53526.33 88888.00 2015-03-16 19:34:44.912 075 15361.53 47.12 53526.35 88888.00 2015-03-16 19:34:45.412 075 15361.57 47.24 53526.33 88888.00 2015-03-16 19:34:45.912 075 15361.66 47.42 53526.34 88888.00 2015-03-16 19:34:46.412 075 15361.78 47.64 53526.30 88888.00 2015-03-16 19:34:46.912 075 15362.06 47.89 53526.28 88888.00 2015-03-16 19:34:47.412 075 15362.32 48.20 53526.28 88888.00 2015-03-16 19:34:47.912 075 15362.51 48.60 53526.18 88888.00 2015-03-16 19:34:48.412 075 15362.68 49.16 53526.11 88888.00 2015-03-16 19:34:48.912 075 15362.84 49.86 53526.05 88888.00 2015-03-16 19:34:49.412 075 15362.77 50.61 53525.87 88888.00 2015-03-16 19:34:49.912 075 15362.41 51.48 53525.70 88888.00 2015-03-16 19:34:50.412 075 15361.60 52.13 53525.55 88888.00 2015-03-16 19:34:50.912 075 15360.25 52.36 53525.31 88888.00 2015-03-16 19:34:51.412 075 15358.56 51.85 53525.12 88888.00 2015-03-16 19:34:51.912 075 15357.06 50.51 53524.92 88888.00 2015-03-16 19:34:52.412 075 15356.05 48.41 53524.66 88888.00 2015-03-16 19:34:52.912 075 15355.90 46.06 53524.62 88888.00 2015-03-16 19:34:53.412 075 15356.69 44.05 53524.61 88888.00 2015-03-16 19:34:53.912 075 15358.01 42.82 53524.72 88888.00 2015-03-16 19:34:54.412 075 15359.38 42.34 53525.01 88888.00 2015-03-16 19:34:54.912 075 15360.64 42.48 53525.33 88888.00 2015-03-16 19:34:55.412 075 15361.61 42.93 53525.61 88888.00 2015-03-16 19:34:55.912 075 15362.17 43.43 53525.74 88888.00 2015-03-16 19:34:56.412 075 15362.61 43.95 53525.89 88888.00 2015-03-16 19:34:56.912 075 15362.79 44.41 53526.02 88888.00 2015-03-16 19:34:57.412 075 15362.86 44.84 53526.13 88888.00 2015-03-16 19:34:57.912 075 15362.88 45.21 53526.25 88888.00 2015-03-16 19:34:58.412 075 15362.87 45.48 53526.41 88888.00 2015-03-16 19:34:58.912 075 15362.74 45.66 53526.45 88888.00 2015-03-16 19:34:59.412 075 15362.66 45.82 53526.50 88888.00 2015-03-16 19:34:59.912 075 15362.54 45.93 53526.55 88888.00 2015-03-16 19:35:00.412 075 15362.41 45.93 53526.62 88888.00 2015-03-16 19:35:00.912 075 15362.30 45.93 53526.70 88888.00 2015-03-16 19:35:01.412 075 15362.23 45.94 53526.63 88888.00 2015-03-16 19:35:01.912 075 15362.13 45.99 53526.62 88888.00 2015-03-16 19:35:02.412 075 15361.99 46.00 53526.68 88888.00 2015-03-16 19:35:02.912 075 15361.89 45.96 53526.70 88888.00 2015-03-16 19:35:03.412 075 15361.81 45.99 53526.71 88888.00 2015-03-16 19:35:03.912 075 15361.78 46.03 53526.70 88888.00 2015-03-16 19:35:04.412 075 15361.72 46.04 53526.68 88888.00 2015-03-16 19:35:04.912 075 15361.62 46.04 53526.64 88888.00 2015-03-16 19:35:05.412 075 15361.54 46.06 53526.61 88888.00 2015-03-16 19:35:05.912 075 15361.51 46.09 53526.57 88888.00 2015-03-16 19:35:06.412 075 15361.48 46.13 53526.61 88888.00 2015-03-16 19:35:06.912 075 15361.46 46.18 53526.63 88888.00 2015-03-16 19:35:07.412 075 15361.41 46.19 53526.60 88888.00 2015-03-16 19:35:07.912 075 15361.40 46.25 53526.57 88888.00 2015-03-16 19:35:08.412 075 15361.39 46.29 53526.56 88888.00 2015-03-16 19:35:08.912 075 15361.36 46.36 53526.63 88888.00 2015-03-16 19:35:09.412 075 15361.39 46.44 53526.70 88888.00 2015-03-16 19:35:09.912 075 15361.40 46.44 53526.70 88888.00 2015-03-16 19:35:10.412 075 15361.40 46.37 53526.71 88888.00 2015-03-16 19:35:10.912 075 15361.45 46.34 53526.74 88888.00 2015-03-16 19:35:11.412 075 15361.53 46.31 53526.77 88888.00 2015-03-16 19:35:11.912 075 15361.58 46.34 53526.74 88888.00 2015-03-16 19:35:12.412 075 15361.63 46.23 53526.72 88888.00 2015-03-16 19:35:12.912 075 15361.70 46.11 53526.72 88888.00 2015-03-16 19:35:13.412 075 15361.79 46.09 53526.73 88888.00 2015-03-16 19:35:13.912 075 15361.88 46.03 53526.82 88888.00 2015-03-16 19:35:14.412 075 15361.99 45.99 53526.85 88888.00 2015-03-16 19:35:14.912 075 15362.03 45.93 53526.77 88888.00 2015-03-16 19:35:15.412 075 15362.08 45.88 53526.74 88888.00 2015-03-16 19:35:15.912 075 15362.18 45.92 53526.76 88888.00 2015-03-16 19:35:16.412 075 15362.25 45.88 53526.77 88888.00 2015-03-16 19:35:16.912 075 15362.39 45.82 53526.78 88888.00 2015-03-16 19:35:17.412 075 15362.51 45.86 53526.76 88888.00 2015-03-16 19:35:17.912 075 15362.53 45.86 53526.77 88888.00 2015-03-16 19:35:18.412 075 15362.59 45.86 53526.72 88888.00 2015-03-16 19:35:18.912 075 15362.67 45.76 53526.64 88888.00 2015-03-16 19:35:19.412 075 15362.75 45.76 53526.57 88888.00 2015-03-16 19:35:19.912 075 15362.79 45.77 53526.53 88888.00 2015-03-16 19:35:20.412 075 15362.81 45.71 53526.42 88888.00 2015-03-16 19:35:20.912 075 15362.86 45.67 53526.43 88888.00 2015-03-16 19:35:21.412 075 15362.86 45.68 53526.48 88888.00 2015-03-16 19:35:21.912 075 15362.80 45.73 53526.49 88888.00 2015-03-16 19:35:22.412 075 15362.68 45.66 53526.45 88888.00 2015-03-16 19:35:22.912 075 15362.58 45.62 53526.48 88888.00 2015-03-16 19:35:23.412 075 15362.47 45.67 53526.48 88888.00 2015-03-16 19:35:23.912 075 15362.33 45.68 53526.43 88888.00 2015-03-16 19:35:24.412 075 15362.18 45.65 53526.38 88888.00 2015-03-16 19:35:24.912 075 15361.99 45.60 53526.41 88888.00 2015-03-16 19:35:25.412 075 15361.88 45.65 53526.40 88888.00 2015-03-16 19:35:25.912 075 15361.76 45.70 53526.44 88888.00 2015-03-16 19:35:26.412 075 15361.66 45.69 53526.47 88888.00 2015-03-16 19:35:26.912 075 15361.57 45.63 53526.51 88888.00 2015-03-16 19:35:27.412 075 15361.42 45.62 53526.56 88888.00 2015-03-16 19:35:27.912 075 15361.35 45.68 53526.60 88888.00 2015-03-16 19:35:28.412 075 15361.29 45.68 53526.60 88888.00 2015-03-16 19:35:28.912 075 15361.20 45.68 53526.60 88888.00 2015-03-16 19:35:29.412 075 15361.14 45.67 53526.63 88888.00 2015-03-16 19:35:29.912 075 15361.13 45.74 53526.64 88888.00 2015-03-16 19:35:30.412 075 15361.15 45.67 53526.62 88888.00 2015-03-16 19:35:30.912 075 15361.14 45.66 53526.67 88888.00 2015-03-16 19:35:31.412 075 15361.14 45.80 53526.66 88888.00 2015-03-16 19:35:31.912 075 15361.22 45.92 53526.65 88888.00 2015-03-16 19:35:32.412 075 15361.27 45.86 53526.66 88888.00 2015-03-16 19:35:32.912 075 15361.41 45.83 53526.74 88888.00 2015-03-16 19:35:33.412 075 15361.51 45.99 53526.78 88888.00 2015-03-16 19:35:33.912 075 15361.61 45.94 53526.87 88888.00 2015-03-16 19:35:34.412 075 15361.72 45.92 53526.92 88888.00 2015-03-16 19:35:34.912 075 15361.82 46.02 53526.92 88888.00 2015-03-16 19:35:35.412 075 15361.96 46.06 53526.90 88888.00 2015-03-16 19:35:35.912 075 15362.08 46.04 53526.88 88888.00 2015-03-16 19:35:36.412 075 15362.21 46.02 53526.81 88888.00 2015-03-16 19:35:36.912 075 15362.34 46.10 53526.76 88888.00 2015-03-16 19:35:37.412 075 15362.48 46.21 53526.73 88888.00 2015-03-16 19:35:37.912 075 15362.63 46.28 53526.67 88888.00 2015-03-16 19:35:38.412 075 15362.77 46.23 53526.65 88888.00 2015-03-16 19:35:38.912 075 15362.85 46.14 53526.61 88888.00 2015-03-16 19:35:39.412 075 15362.86 46.15 53526.62 88888.00 2015-03-16 19:35:39.912 075 15362.97 46.21 53526.65 88888.00 2015-03-16 19:35:40.412 075 15363.06 46.21 53526.61 88888.00 2015-03-16 19:35:40.912 075 15363.14 46.17 53526.57 88888.00 2015-03-16 19:35:41.412 075 15363.17 46.10 53526.60 88888.00 2015-03-16 19:35:41.912 075 15363.17 46.10 53526.60 88888.00 2015-03-16 19:35:42.412 075 15363.20 46.13 53526.51 88888.00 2015-03-16 19:35:42.912 075 15363.17 46.06 53526.50 88888.00 2015-03-16 19:35:43.412 075 15363.13 45.95 53526.43 88888.00 2015-03-16 19:35:43.912 075 15363.05 45.85 53526.34 88888.00 2015-03-16 19:35:44.412 075 15362.95 45.83 53526.34 88888.00 2015-03-16 19:35:44.912 075 15362.85 45.82 53526.35 88888.00 2015-03-16 19:35:45.412 075 15362.69 45.80 53526.30 88888.00 2015-03-16 19:35:45.912 075 15362.56 45.68 53526.24 88888.00 2015-03-16 19:35:46.412 075 15362.43 45.61 53526.27 88888.00 2015-03-16 19:35:46.912 075 15362.20 45.61 53526.29 88888.00 2015-03-16 19:35:47.412 075 15361.99 45.67 53526.22 88888.00 2015-03-16 19:35:47.912 075 15361.82 45.61 53526.22 88888.00 2015-03-16 19:35:48.412 075 15361.67 45.63 53526.35 88888.00 2015-03-16 19:35:48.912 075 15361.58 45.66 53526.44 88888.00 2015-03-16 19:35:49.412 075 15361.42 45.63 53526.43 88888.00 2015-03-16 19:35:49.912 075 15361.25 45.61 53526.36 88888.00 2015-03-16 19:35:50.412 075 15361.15 45.61 53526.33 88888.00 2015-03-16 19:35:50.912 075 15361.02 45.63 53526.35 88888.00 2015-03-16 19:35:51.412 075 15360.88 45.70 53526.38 88888.00 2015-03-16 19:35:51.912 075 15360.81 45.73 53526.38 88888.00 2015-03-16 19:35:52.412 075 15360.85 45.71 53526.44 88888.00 2015-03-16 19:35:52.912 075 15360.89 45.75 53526.52 88888.00 2015-03-16 19:35:53.412 075 15360.91 45.76 53526.61 88888.00 2015-03-16 19:35:53.912 075 15360.99 45.76 53526.68 88888.00 2015-03-16 19:35:54.412 075 15361.15 45.75 53526.69 88888.00 2015-03-16 19:35:54.912 075 15361.24 45.79 53526.70 88888.00 2015-03-16 19:35:55.412 075 15361.39 45.87 53526.65 88888.00 2015-03-16 19:35:55.912 075 15361.59 45.94 53526.65 88888.00 2015-03-16 19:35:56.412 075 15361.73 45.96 53526.64 88888.00 2015-03-16 19:35:56.912 075 15361.91 46.01 53526.67 88888.00 2015-03-16 19:35:57.412 075 15362.13 46.09 53526.74 88888.00 2015-03-16 19:35:57.912 075 15362.33 46.17 53526.71 88888.00 2015-03-16 19:35:58.412 075 15362.53 46.19 53526.67 88888.00 2015-03-16 19:35:58.912 075 15362.76 46.21 53526.66 88888.00 2015-03-16 19:35:59.412 075 15362.96 46.23 53526.75 88888.00 2015-03-16 19:35:59.912 075 15363.07 46.25 53526.77 88888.00 2015-03-16 19:36:00.412 075 15363.23 46.27 53526.67 88888.00 2015-03-16 19:36:00.912 075 15363.33 46.21 53526.64 88888.00 2015-03-16 19:36:01.412 075 15363.39 46.18 53526.61 88888.00 2015-03-16 19:36:01.912 075 15363.43 46.21 53526.49 88888.00 2015-03-16 19:36:02.412 075 15363.43 46.23 53526.42 88888.00 2015-03-16 19:36:02.912 075 15363.48 46.13 53526.41 88888.00 2015-03-16 19:36:03.412 075 15363.43 45.99 53526.37 88888.00 2015-03-16 19:36:03.912 075 15363.39 45.88 53526.36 88888.00 2015-03-16 19:36:04.412 075 15363.32 45.88 53526.33 88888.00 2015-03-16 19:36:04.912 075 15363.22 45.87 53526.32 88888.00 2015-03-16 19:36:05.412 075 15363.05 45.82 53526.32 88888.00 2015-03-16 19:36:05.912 075 15362.81 45.74 53526.23 88888.00 2015-03-16 19:36:06.412 075 15362.59 45.68 53526.25 88888.00 2015-03-16 19:36:06.912 075 15362.34 45.65 53526.29 88888.00 2015-03-16 19:36:07.412 075 15362.08 45.52 53526.27 88888.00 2015-03-16 19:36:07.912 075 15361.81 45.37 53526.18 88888.00 2015-03-16 19:36:08.412 075 15361.55 45.27 53526.14 88888.00 2015-03-16 19:36:08.912 075 15361.30 45.26 53526.21 88888.00 2015-03-16 19:36:09.412 075 15361.06 45.26 53526.23 88888.00 2015-03-16 19:36:09.912 075 15360.88 45.25 53526.24 88888.00 2015-03-16 19:36:10.412 075 15360.68 45.28 53526.24 88888.00 2015-03-16 19:36:10.912 075 15360.51 45.37 53526.31 88888.00 2015-03-16 19:36:11.412 075 15360.43 45.44 53526.30 88888.00 2015-03-16 19:36:11.912 075 15360.28 45.47 53526.27 88888.00 2015-03-16 19:36:12.412 075 15360.17 45.43 53526.27 88888.00 2015-03-16 19:36:12.912 075 15360.10 45.54 53526.34 88888.00 2015-03-16 19:36:13.412 075 15360.09 45.59 53526.37 88888.00 2015-03-16 19:36:13.912 075 15360.10 45.66 53526.42 88888.00 2015-03-16 19:36:14.412 075 15360.10 45.76 53526.46 88888.00 2015-03-16 19:36:14.912 075 15360.16 45.86 53526.53 88888.00 2015-03-16 19:36:15.412 075 15360.26 46.03 53526.60 88888.00 2015-03-16 19:36:15.912 075 15360.32 46.10 53526.60 88888.00 2015-03-16 19:36:16.412 075 15360.42 46.20 53526.57 88888.00 2015-03-16 19:36:16.912 075 15360.53 46.28 53526.62 88888.00 2015-03-16 19:36:17.412 075 15360.70 46.42 53526.66 88888.00 2015-03-16 19:36:17.912 075 15360.90 46.55 53526.69 88888.00 2015-03-16 19:36:18.412 075 15361.06 46.70 53526.74 88888.00 2015-03-16 19:36:18.912 075 15361.24 46.70 53526.73 88888.00 2015-03-16 19:36:19.412 075 15361.48 46.60 53526.69 88888.00 2015-03-16 19:36:19.912 075 15361.63 46.69 53526.63 88888.00 2015-03-16 19:36:20.412 075 15361.76 46.80 53526.63 88888.00 2015-03-16 19:36:20.912 075 15361.89 46.83 53526.65 88888.00 2015-03-16 19:36:21.412 075 15362.07 46.90 53526.62 88888.00 2015-03-16 19:36:21.912 075 15362.14 46.88 53526.57 88888.00 2015-03-16 19:36:22.412 075 15362.18 46.73 53526.56 88888.00 2015-03-16 19:36:22.912 075 15362.24 46.70 53526.55 88888.00 2015-03-16 19:36:23.412 075 15362.22 46.60 53526.56 88888.00 2015-03-16 19:36:23.912 075 15362.18 46.48 53526.55 88888.00 2015-03-16 19:36:24.412 075 15362.17 46.43 53526.47 88888.00 2015-03-16 19:36:24.912 075 15362.14 46.40 53526.43 88888.00 2015-03-16 19:36:25.412 075 15362.03 46.39 53526.44 88888.00 2015-03-16 19:36:25.912 075 15361.95 46.30 53526.41 88888.00 2015-03-16 19:36:26.412 075 15361.85 46.18 53526.34 88888.00 2015-03-16 19:36:26.912 075 15361.79 46.08 53526.33 88888.00 2015-03-16 19:36:27.412 075 15361.70 46.02 53526.42 88888.00 2015-03-16 19:36:27.912 075 15361.61 45.94 53526.46 88888.00 2015-03-16 19:36:28.412 075 15361.50 45.84 53526.45 88888.00 2015-03-16 19:36:28.912 075 15361.41 45.71 53526.48 88888.00 2015-03-16 19:36:29.412 075 15361.24 45.60 53526.46 88888.00 2015-03-16 19:36:29.912 075 15361.12 45.54 53526.47 88888.00 2015-03-16 19:36:30.412 075 15360.96 45.56 53526.45 88888.00 2015-03-16 19:36:30.912 075 15360.81 45.42 53526.40 88888.00 2015-03-16 19:36:31.412 075 15360.64 45.34 53526.36 88888.00 2015-03-16 19:36:31.912 075 15360.53 45.32 53526.38 88888.00 2015-03-16 19:36:32.412 075 15360.39 45.28 53526.40 88888.00 2015-03-16 19:36:32.912 075 15360.23 45.19 53526.43 88888.00 2015-03-16 19:36:33.412 075 15360.14 45.28 53526.49 88888.00 2015-03-16 19:36:33.912 075 15360.09 45.37 53526.50 88888.00 2015-03-16 19:36:34.412 075 15360.04 45.41 53526.50 88888.00 2015-03-16 19:36:34.912 075 15360.05 45.51 53526.55 88888.00 2015-03-16 19:36:35.412 075 15360.12 45.73 53526.53 88888.00 2015-03-16 19:36:35.912 075 15360.14 45.79 53526.58 88888.00 2015-03-16 19:36:36.412 075 15360.18 45.78 53526.61 88888.00 2015-03-16 19:36:36.912 075 15360.21 45.86 53526.62 88888.00 2015-03-16 19:36:37.412 075 15360.31 45.95 53526.60 88888.00 2015-03-16 19:36:37.912 075 15360.39 45.97 53526.53 88888.00 2015-03-16 19:36:38.412 075 15360.43 46.03 53526.48 88888.00 2015-03-16 19:36:38.912 075 15360.52 46.10 53526.52 88888.00 2015-03-16 19:36:39.412 075 15360.57 46.19 53526.53 88888.00 2015-03-16 19:36:39.912 075 15360.61 46.34 53526.58 88888.00 2015-03-16 19:36:40.412 075 15360.75 46.43 53526.63 88888.00 2015-03-16 19:36:40.912 075 15360.85 46.49 53526.65 88888.00 2015-03-16 19:36:41.412 075 15360.87 46.52 53526.69 88888.00 2015-03-16 19:36:41.912 075 15360.89 46.53 53526.69 88888.00 2015-03-16 19:36:42.412 075 15361.02 46.57 53526.68 88888.00 2015-03-16 19:36:42.912 075 15361.05 46.61 53526.70 88888.00 2015-03-16 19:36:43.412 075 15361.02 46.57 53526.68 88888.00 2015-03-16 19:36:43.912 075 15361.03 46.49 53526.63 88888.00 2015-03-16 19:36:44.412 075 15361.05 46.39 53526.62 88888.00 2015-03-16 19:36:44.912 075 15361.00 46.34 53526.61 88888.00 2015-03-16 19:36:45.412 075 15360.89 46.32 53526.63 88888.00 2015-03-16 19:36:45.912 075 15360.85 46.30 53526.68 88888.00 2015-03-16 19:36:46.412 075 15360.81 46.23 53526.70 88888.00 2015-03-16 19:36:46.912 075 15360.81 46.10 53526.67 88888.00 2015-03-16 19:36:47.412 075 15360.77 46.03 53526.63 88888.00 2015-03-16 19:36:47.912 075 15360.70 45.99 53526.64 88888.00 2015-03-16 19:36:48.412 075 15360.62 45.94 53526.64 88888.00 2015-03-16 19:36:48.912 075 15360.59 45.92 53526.53 88888.00 2015-03-16 19:36:49.412 075 15360.53 45.79 53526.47 88888.00 2015-03-16 19:36:49.912 075 15360.46 45.74 53526.44 88888.00 2015-03-16 19:36:50.412 075 15360.36 45.74 53526.45 88888.00 2015-03-16 19:36:50.912 075 15360.22 45.69 53526.44 88888.00 2015-03-16 19:36:51.412 075 15360.16 45.65 53526.40 88888.00 2015-03-16 19:36:51.912 075 15360.07 45.63 53526.46 88888.00 2015-03-16 19:36:52.412 075 15360.00 45.71 53526.50 88888.00 2015-03-16 19:36:52.912 075 15359.92 45.71 53526.49 88888.00 2015-03-16 19:36:53.412 075 15359.85 45.69 53526.45 88888.00 2015-03-16 19:36:53.912 075 15359.76 45.71 53526.44 88888.00 2015-03-16 19:36:54.412 075 15359.73 45.77 53526.44 88888.00 2015-03-16 19:36:54.912 075 15359.76 45.84 53526.47 88888.00 2015-03-16 19:36:55.412 075 15359.71 45.84 53526.41 88888.00 2015-03-16 19:36:55.912 075 15359.69 45.89 53526.40 88888.00 2015-03-16 19:36:56.412 075 15359.73 45.96 53526.47 88888.00 2015-03-16 19:36:56.912 075 15359.76 46.12 53526.58 88888.00 2015-03-16 19:36:57.412 075 15359.78 46.14 53526.61 88888.00 2015-03-16 19:36:57.912 075 15359.82 46.13 53526.54 88888.00 2015-03-16 19:36:58.412 075 15359.87 46.22 53526.55 88888.00 2015-03-16 19:36:58.912 075 15359.90 46.30 53526.60 88888.00 2015-03-16 19:36:59.412 075 15359.99 46.34 53526.62 88888.00 2015-03-16 19:36:59.912 075 15360.07 46.39 53526.54 88888.00 2015-03-16 19:37:00.412 075 15360.12 46.43 53526.61 88888.00 2015-03-16 19:37:00.912 075 15360.22 46.46 53526.67 88888.00 2015-03-16 19:37:01.412 075 15360.32 46.49 53526.68 88888.00 2015-03-16 19:37:01.912 075 15360.41 46.52 53526.69 88888.00 2015-03-16 19:37:02.412 075 15360.49 46.56 53526.72 88888.00 2015-03-16 19:37:02.912 075 15360.58 46.57 53526.69 88888.00 2015-03-16 19:37:03.412 075 15360.62 46.57 53526.67 88888.00 2015-03-16 19:37:03.912 075 15360.69 46.47 53526.64 88888.00 2015-03-16 19:37:04.412 075 15360.72 46.47 53526.61 88888.00 2015-03-16 19:37:04.912 075 15360.76 46.53 53526.63 88888.00 2015-03-16 19:37:05.412 075 15360.72 46.49 53526.58 88888.00 2015-03-16 19:37:05.912 075 15360.72 46.48 53526.61 88888.00 2015-03-16 19:37:06.412 075 15360.72 46.44 53526.57 88888.00 2015-03-16 19:37:06.912 075 15360.69 46.34 53526.53 88888.00 2015-03-16 19:37:07.412 075 15360.62 46.25 53526.49 88888.00 2015-03-16 19:37:07.912 075 15360.55 46.20 53526.44 88888.00 2015-03-16 19:37:08.412 075 15360.50 46.25 53526.45 88888.00 2015-03-16 19:37:08.912 075 15360.41 46.25 53526.46 88888.00 2015-03-16 19:37:09.412 075 15360.30 46.12 53526.46 88888.00 2015-03-16 19:37:09.912 075 15360.28 46.06 53526.49 88888.00 2015-03-16 19:37:10.412 075 15360.28 46.03 53526.44 88888.00 2015-03-16 19:37:10.912 075 15360.21 46.02 53526.46 88888.00 2015-03-16 19:37:11.412 075 15360.18 46.01 53526.46 88888.00 2015-03-16 19:37:11.912 075 15360.06 45.95 53526.46 88888.00 2015-03-16 19:37:12.412 075 15360.04 45.86 53526.37 88888.00 2015-03-16 19:37:12.912 075 15360.00 45.85 53526.40 88888.00 2015-03-16 19:37:13.412 075 15359.94 45.86 53526.43 88888.00 2015-03-16 19:37:13.912 075 15359.87 45.89 53526.45 88888.00 2015-03-16 19:37:14.412 075 15359.90 45.94 53526.45 88888.00 2015-03-16 19:37:14.912 075 15359.86 45.89 53526.44 88888.00 2015-03-16 19:37:15.412 075 15359.80 45.94 53526.44 88888.00 2015-03-16 19:37:15.912 075 15359.78 45.97 53526.46 88888.00 2015-03-16 19:37:16.412 075 15359.72 46.03 53526.46 88888.00 2015-03-16 19:37:16.912 075 15359.69 45.94 53526.49 88888.00 2015-03-16 19:37:17.412 075 15359.65 45.92 53526.48 88888.00 2015-03-16 19:37:17.912 075 15359.62 45.94 53526.53 88888.00 2015-03-16 19:37:18.412 075 15359.62 46.04 53526.61 88888.00 2015-03-16 19:37:18.912 075 15359.68 46.04 53526.64 88888.00 2015-03-16 19:37:19.412 075 15359.76 46.00 53526.56 88888.00 2015-03-16 19:37:19.912 075 15359.76 45.99 53526.53 88888.00 2015-03-16 19:37:20.412 075 15359.78 46.05 53526.55 88888.00 2015-03-16 19:37:20.912 075 15359.83 46.08 53526.54 88888.00 2015-03-16 19:37:21.412 075 15359.90 46.08 53526.52 88888.00 2015-03-16 19:37:21.912 075 15359.95 46.11 53526.54 88888.00 2015-03-16 19:37:22.412 075 15360.01 46.09 53526.60 88888.00 2015-03-16 19:37:22.912 075 15360.06 46.10 53526.61 88888.00 2015-03-16 19:37:23.412 075 15360.05 46.12 53526.60 88888.00 2015-03-16 19:37:23.912 075 15360.06 46.06 53526.62 88888.00 2015-03-16 19:37:24.412 075 15360.07 46.04 53526.57 88888.00 2015-03-16 19:37:24.912 075 15360.10 46.06 53526.58 88888.00 2015-03-16 19:37:25.412 075 15360.07 46.06 53526.61 88888.00 2015-03-16 19:37:25.912 075 15360.09 45.99 53526.55 88888.00 2015-03-16 19:37:26.412 075 15360.15 45.95 53526.49 88888.00 2015-03-16 19:37:26.912 075 15360.19 45.94 53526.50 88888.00 2015-03-16 19:37:27.412 075 15360.21 45.96 53526.50 88888.00 2015-03-16 19:37:27.912 075 15360.26 45.93 53526.53 88888.00 2015-03-16 19:37:28.412 075 15360.31 45.84 53526.57 88888.00 2015-03-16 19:37:28.912 075 15360.36 45.74 53526.56 88888.00 2015-03-16 19:37:29.412 075 15360.40 45.71 53526.54 88888.00 2015-03-16 19:37:29.912 075 15360.40 45.70 53526.52 88888.00 2015-03-16 19:37:30.412 075 15360.43 45.61 53526.49 88888.00 2015-03-16 19:37:30.912 075 15360.49 45.57 53526.41 88888.00 2015-03-16 19:37:31.412 075 15360.57 45.50 53526.35 88888.00 2015-03-16 19:37:31.912 075 15360.59 45.43 53526.27 88888.00 2015-03-16 19:37:32.412 075 15360.59 45.42 53526.22 88888.00 2015-03-16 19:37:32.912 075 15360.60 45.42 53526.20 88888.00 2015-03-16 19:37:33.412 075 15360.64 45.48 53526.16 88888.00 2015-03-16 19:37:33.912 075 15360.62 45.50 53526.16 88888.00 2015-03-16 19:37:34.412 075 15360.62 45.50 53526.20 88888.00 2015-03-16 19:37:34.912 075 15360.63 45.42 53526.21 88888.00 2015-03-16 19:37:35.412 075 15360.61 45.53 53526.22 88888.00 2015-03-16 19:37:35.912 075 15360.61 45.57 53526.28 88888.00 2015-03-16 19:37:36.412 075 15360.67 45.58 53526.30 88888.00 2015-03-16 19:37:36.912 075 15360.70 45.52 53526.25 88888.00 2015-03-16 19:37:37.412 075 15360.62 45.52 53526.28 88888.00 2015-03-16 19:37:37.912 075 15360.51 45.58 53526.25 88888.00 2015-03-16 19:37:38.412 075 15360.45 45.61 53526.25 88888.00 2015-03-16 19:37:38.912 075 15360.39 45.58 53526.28 88888.00 2015-03-16 19:37:39.412 075 15360.39 45.58 53526.29 88888.00 2015-03-16 19:37:39.912 075 15360.37 45.63 53526.33 88888.00 2015-03-16 19:37:40.412 075 15360.37 45.68 53526.38 88888.00 2015-03-16 19:37:40.912 075 15360.39 45.67 53526.40 88888.00 2015-03-16 19:37:41.412 075 15360.42 45.62 53526.34 88888.00 2015-03-16 19:37:41.912 075 15360.39 45.60 53526.40 88888.00 2015-03-16 19:37:42.412 075 15360.37 45.63 53526.35 88888.00 2015-03-16 19:37:42.912 075 15360.43 45.60 53526.31 88888.00 2015-03-16 19:37:43.412 075 15360.40 45.50 53526.29 88888.00 2015-03-16 19:37:43.912 075 15360.48 45.52 53526.27 88888.00 2015-03-16 19:37:44.412 075 15360.52 45.53 53526.25 88888.00 2015-03-16 19:37:44.912 075 15360.58 45.47 53526.20 88888.00 2015-03-16 19:37:45.412 075 15360.62 45.37 53526.16 88888.00 2015-03-16 19:37:45.912 075 15360.67 45.39 53526.25 88888.00 2015-03-16 19:37:46.412 075 15360.66 45.43 53526.32 88888.00 2015-03-16 19:37:46.912 075 15360.70 45.49 53526.33 88888.00 2015-03-16 19:37:47.412 075 15360.66 45.51 53526.34 88888.00 2015-03-16 19:37:47.912 075 15360.61 45.48 53526.32 88888.00 2015-03-16 19:37:48.412 075 15360.54 45.50 53526.27 88888.00 2015-03-16 19:37:48.912 075 15360.49 45.49 53526.16 88888.00 2015-03-16 19:37:49.412 075 15360.46 45.35 53526.16 88888.00 2015-03-16 19:37:49.912 075 15360.40 45.30 53526.14 88888.00 2015-03-16 19:37:50.412 075 15360.42 45.36 53526.13 88888.00 2015-03-16 19:37:50.912 075 15360.36 45.32 53526.09 88888.00 2015-03-16 19:37:51.412 075 15360.33 45.19 53526.10 88888.00 2015-03-16 19:37:51.912 075 15360.28 45.16 53526.10 88888.00 2015-03-16 19:37:52.412 075 15360.34 45.10 53526.12 88888.00 2015-03-16 19:37:52.912 075 15360.39 45.06 53526.10 88888.00 2015-03-16 19:37:53.412 075 15360.44 45.07 53526.06 88888.00 2015-03-16 19:37:53.912 075 15360.50 45.10 53526.02 88888.00 2015-03-16 19:37:54.412 075 15360.52 45.17 53526.03 88888.00 2015-03-16 19:37:54.912 075 15360.62 45.21 53526.02 88888.00 2015-03-16 19:37:55.412 075 15360.72 45.18 53525.95 88888.00 2015-03-16 19:37:55.912 075 15360.82 45.21 53525.95 88888.00 2015-03-16 19:37:56.412 075 15360.87 45.22 53525.93 88888.00 2015-03-16 19:37:56.912 075 15361.00 45.21 53525.96 88888.00 2015-03-16 19:37:57.412 075 15361.08 45.13 53525.98 88888.00 2015-03-16 19:37:57.912 075 15361.15 45.17 53526.02 88888.00 2015-03-16 19:37:58.412 075 15361.21 45.21 53526.06 88888.00 2015-03-16 19:37:58.912 075 15361.33 45.16 53526.05 88888.00 2015-03-16 19:37:59.412 075 15361.43 45.15 53526.08 88888.00 2015-03-16 19:37:59.912 075 15361.52 45.16 53526.18 88888.00 2015-03-16 19:38:00.412 075 15361.64 45.18 53526.18 88888.00 2015-03-16 19:38:00.912 075 15361.75 45.11 53526.18 88888.00 2015-03-16 19:38:01.412 075 15361.85 45.06 53526.12 88888.00 2015-03-16 19:38:01.912 075 15361.97 45.08 53526.14 88888.00 2015-03-16 19:38:02.412 075 15362.08 45.05 53526.17 88888.00 2015-03-16 19:38:02.912 075 15362.22 44.97 53526.14 88888.00 2015-03-16 19:38:03.412 075 15362.31 44.92 53526.16 88888.00 2015-03-16 19:38:03.912 075 15362.41 44.91 53526.16 88888.00 2015-03-16 19:38:04.412 075 15362.48 44.76 53526.21 88888.00 2015-03-16 19:38:04.912 075 15362.45 44.68 53526.16 88888.00 2015-03-16 19:38:05.412 075 15362.42 44.76 53526.12 88888.00 2015-03-16 19:38:05.912 075 15362.40 44.74 53526.12 88888.00 2015-03-16 19:38:06.412 075 15362.31 44.62 53526.15 88888.00 2015-03-16 19:38:06.912 075 15362.23 44.58 53526.13 88888.00 2015-03-16 19:38:07.412 075 15362.17 44.47 53526.05 88888.00 2015-03-16 19:38:07.912 075 15362.14 44.45 53526.05 88888.00 2015-03-16 19:38:08.412 075 15362.11 44.42 53526.00 88888.00 2015-03-16 19:38:08.912 075 15361.98 44.38 53525.89 88888.00 2015-03-16 19:38:09.412 075 15361.86 44.37 53525.88 88888.00 2015-03-16 19:38:09.912 075 15361.73 44.33 53525.86 88888.00 2015-03-16 19:38:10.412 075 15361.66 44.31 53525.84 88888.00 2015-03-16 19:38:10.912 075 15361.54 44.27 53525.83 88888.00 2015-03-16 19:38:11.412 075 15361.45 44.26 53525.79 88888.00 2015-03-16 19:38:11.912 075 15361.33 44.20 53525.75 88888.00 2015-03-16 19:38:12.412 075 15361.15 44.22 53525.75 88888.00 2015-03-16 19:38:12.912 075 15361.05 44.27 53525.79 88888.00 2015-03-16 19:38:13.412 075 15361.00 44.29 53525.82 88888.00 2015-03-16 19:38:13.912 075 15360.84 44.30 53525.79 88888.00 2015-03-16 19:38:14.412 075 15360.68 44.31 53525.74 88888.00 2015-03-16 19:38:14.912 075 15360.57 44.28 53525.70 88888.00 2015-03-16 19:38:15.412 075 15360.52 44.24 53525.73 88888.00 2015-03-16 19:38:15.912 075 15360.51 44.28 53525.79 88888.00 2015-03-16 19:38:16.412 075 15360.45 44.33 53525.85 88888.00 2015-03-16 19:38:16.912 075 15360.48 44.42 53525.89 88888.00 2015-03-16 19:38:17.412 075 15360.52 44.46 53525.97 88888.00 2015-03-16 19:38:17.912 075 15360.63 44.37 53525.95 88888.00 2015-03-16 19:38:18.412 075 15360.72 44.32 53525.94 88888.00 2015-03-16 19:38:18.912 075 15360.79 44.30 53525.96 88888.00 2015-03-16 19:38:19.412 075 15360.94 44.30 53526.02 88888.00 2015-03-16 19:38:19.912 075 15361.06 44.36 53526.08 88888.00 2015-03-16 19:38:20.412 075 15361.20 44.38 53526.03 88888.00 2015-03-16 19:38:20.912 075 15361.32 44.37 53525.94 88888.00 2015-03-16 19:38:21.412 075 15361.48 44.35 53525.92 88888.00 2015-03-16 19:38:21.912 075 15361.67 44.33 53525.90 88888.00 2015-03-16 19:38:22.412 075 15361.80 44.31 53525.89 88888.00 2015-03-16 19:38:22.912 075 15361.90 44.35 53525.89 88888.00 2015-03-16 19:38:23.412 075 15362.04 44.29 53525.87 88888.00 2015-03-16 19:38:23.912 075 15362.25 44.26 53525.86 88888.00 2015-03-16 19:38:24.412 075 15362.44 44.26 53525.87 88888.00 2015-03-16 19:38:24.912 075 15362.52 44.22 53525.82 88888.00 2015-03-16 19:38:25.412 075 15362.67 44.16 53525.77 88888.00 2015-03-16 19:38:25.912 075 15362.81 44.16 53525.82 88888.00 2015-03-16 19:38:26.412 075 15362.87 44.13 53525.76 88888.00 2015-03-16 19:38:26.912 075 15362.96 44.15 53525.73 88888.00 2015-03-16 19:38:27.412 075 15363.05 44.16 53525.66 88888.00 2015-03-16 19:38:27.912 075 15363.14 44.12 53525.59 88888.00 2015-03-16 19:38:28.412 075 15363.22 43.97 53525.60 88888.00 2015-03-16 19:38:28.912 075 15363.31 43.88 53525.54 88888.00 2015-03-16 19:38:29.412 075 15363.34 43.80 53525.55 88888.00 2015-03-16 19:38:29.912 075 15363.37 43.76 53525.49 88888.00 2015-03-16 19:38:30.412 075 15363.39 43.68 53525.46 88888.00 2015-03-16 19:38:30.912 075 15363.38 43.55 53525.43 88888.00 2015-03-16 19:38:31.412 075 15363.40 43.50 53525.44 88888.00 2015-03-16 19:38:31.912 075 15363.41 43.41 53525.39 88888.00 2015-03-16 19:38:32.412 075 15363.32 43.38 53525.40 88888.00 2015-03-16 19:38:32.912 075 15363.25 43.32 53525.33 88888.00 2015-03-16 19:38:33.412 075 15363.22 43.23 53525.34 88888.00 2015-03-16 19:38:33.912 075 15363.14 43.23 53525.29 88888.00 2015-03-16 19:38:34.412 075 15363.07 43.19 53525.29 88888.00 2015-03-16 19:38:34.912 075 15362.98 43.20 53525.32 88888.00 2015-03-16 19:38:35.412 075 15362.99 43.19 53525.35 88888.00 2015-03-16 19:38:35.912 075 15362.88 43.21 53525.39 88888.00 2015-03-16 19:38:36.412 075 15362.84 43.26 53525.39 88888.00 2015-03-16 19:38:36.912 075 15362.79 43.25 53525.41 88888.00 2015-03-16 19:38:37.412 075 15362.75 43.33 53525.41 88888.00 2015-03-16 19:38:37.912 075 15362.74 43.33 53525.35 88888.00 2015-03-16 19:38:38.412 075 15362.62 43.34 53525.43 88888.00 2015-03-16 19:38:38.912 075 15362.59 43.36 53525.47 88888.00 2015-03-16 19:38:39.412 075 15362.59 43.29 53525.49 88888.00 2015-03-16 19:38:39.912 075 15362.59 43.37 53525.50 88888.00 2015-03-16 19:38:40.412 075 15362.63 43.34 53525.50 88888.00 2015-03-16 19:38:40.912 075 15362.66 43.38 53525.49 88888.00 2015-03-16 19:38:41.412 075 15362.77 43.35 53525.45 88888.00 2015-03-16 19:38:41.912 075 15362.75 43.32 53525.46 88888.00 2015-03-16 19:38:42.412 075 15362.84 43.41 53525.46 88888.00 2015-03-16 19:38:42.912 075 15362.99 43.36 53525.45 88888.00 2015-03-16 19:38:43.412 075 15363.07 43.41 53525.46 88888.00 2015-03-16 19:38:43.912 075 15363.22 43.37 53525.47 88888.00 2015-03-16 19:38:44.412 075 15363.35 43.42 53525.47 88888.00 2015-03-16 19:38:44.912 075 15363.51 43.47 53525.47 88888.00 2015-03-16 19:38:45.412 075 15363.71 43.47 53525.49 88888.00 2015-03-16 19:38:45.912 075 15363.89 43.47 53525.50 88888.00 2015-03-16 19:38:46.412 075 15364.06 43.42 53525.47 88888.00 2015-03-16 19:38:46.912 075 15364.20 43.45 53525.46 88888.00 2015-03-16 19:38:47.412 075 15364.37 43.47 53525.44 88888.00 2015-03-16 19:38:47.912 075 15364.53 43.38 53525.45 88888.00 2015-03-16 19:38:48.412 075 15364.74 43.32 53525.47 88888.00 2015-03-16 19:38:48.912 075 15364.89 43.28 53525.43 88888.00 2015-03-16 19:38:49.412 075 15365.05 43.26 53525.43 88888.00 2015-03-16 19:38:49.912 075 15365.13 43.14 53525.36 88888.00 2015-03-16 19:38:50.412 075 15365.24 43.07 53525.34 88888.00 2015-03-16 19:38:50.912 075 15365.37 42.98 53525.32 88888.00 2015-03-16 19:38:51.412 075 15365.47 42.93 53525.23 88888.00 2015-03-16 19:38:51.912 075 15365.56 42.97 53525.15 88888.00 2015-03-16 19:38:52.412 075 15365.61 42.86 53525.11 88888.00 2015-03-16 19:38:52.912 075 15365.63 42.80 53525.06 88888.00 2015-03-16 19:38:53.412 075 15365.63 42.72 53524.99 88888.00 2015-03-16 19:38:53.912 075 15365.60 42.68 53524.96 88888.00 2015-03-16 19:38:54.412 075 15365.60 42.64 53524.92 88888.00 2015-03-16 19:38:54.912 075 15365.49 42.55 53524.90 88888.00 2015-03-16 19:38:55.412 075 15365.37 42.52 53524.87 88888.00 2015-03-16 19:38:55.912 075 15365.23 42.47 53524.83 88888.00 2015-03-16 19:38:56.412 075 15365.13 42.43 53524.80 88888.00 2015-03-16 19:38:56.912 075 15365.03 42.46 53524.71 88888.00 2015-03-16 19:38:57.412 075 15364.89 42.50 53524.73 88888.00 2015-03-16 19:38:57.912 075 15364.71 42.50 53524.72 88888.00 2015-03-16 19:38:58.412 075 15364.58 42.57 53524.70 88888.00 2015-03-16 19:38:58.912 075 15364.47 42.71 53524.71 88888.00 2015-03-16 19:38:59.412 075 15364.33 42.72 53524.73 88888.00 2015-03-16 19:38:59.912 075 15364.25 42.67 53524.80 88888.00 2015-03-16 19:39:00.412 075 15364.20 42.73 53524.90 88888.00 2015-03-16 19:39:00.912 075 15364.12 42.77 53524.93 88888.00 2015-03-16 19:39:01.412 075 15364.03 42.85 53524.93 88888.00 2015-03-16 19:39:01.912 075 15364.03 42.91 53524.96 88888.00 2015-03-16 19:39:02.412 075 15364.04 42.97 53524.96 88888.00 2015-03-16 19:39:02.912 075 15364.01 43.05 53524.99 88888.00 2015-03-16 19:39:03.412 075 15364.03 43.07 53524.99 88888.00 2015-03-16 19:39:03.912 075 15364.04 43.15 53524.95 88888.00 2015-03-16 19:39:04.412 075 15364.21 43.19 53525.00 88888.00 2015-03-16 19:39:04.912 075 15364.40 43.27 53525.02 88888.00 2015-03-16 19:39:05.412 075 15364.60 43.31 53525.07 88888.00 2015-03-16 19:39:05.912 075 15364.82 43.27 53525.13 88888.00 2015-03-16 19:39:06.412 075 15365.07 43.36 53525.20 88888.00 2015-03-16 19:39:06.912 075 15365.34 43.37 53525.21 88888.00 2015-03-16 19:39:07.412 075 15365.66 43.33 53525.19 88888.00 2015-03-16 19:39:07.912 075 15365.92 43.31 53525.25 88888.00 2015-03-16 19:39:08.412 075 15366.18 43.31 53525.20 88888.00 2015-03-16 19:39:08.912 075 15366.42 43.35 53525.17 88888.00 2015-03-16 19:39:09.412 075 15366.65 43.36 53525.14 88888.00 2015-03-16 19:39:09.912 075 15366.91 43.29 53525.08 88888.00 2015-03-16 19:39:10.413 075 15367.10 43.28 53525.03 88888.00 2015-03-16 19:39:10.913 075 15367.27 43.24 53525.02 88888.00 2015-03-16 19:39:11.413 075 15367.44 43.25 53525.01 88888.00 2015-03-16 19:39:11.913 075 15367.57 43.27 53525.01 88888.00 2015-03-16 19:39:12.413 075 15367.66 43.20 53524.92 88888.00 2015-03-16 19:39:12.913 075 15367.71 43.15 53524.88 88888.00 2015-03-16 19:39:13.413 075 15367.69 43.07 53524.86 88888.00 2015-03-16 19:39:13.913 075 15367.71 42.94 53524.76 88888.00 2015-03-16 19:39:14.413 075 15367.72 42.85 53524.71 88888.00 2015-03-16 19:39:14.913 075 15367.71 42.75 53524.65 88888.00 2015-03-16 19:39:15.413 075 15367.60 42.60 53524.56 88888.00 2015-03-16 19:39:15.913 075 15367.50 42.54 53524.54 88888.00 2015-03-16 19:39:16.413 075 15367.37 42.42 53524.50 88888.00 2015-03-16 19:39:16.913 075 15367.20 42.33 53524.45 88888.00 2015-03-16 19:39:17.413 075 15367.09 42.26 53524.42 88888.00 2015-03-16 19:39:17.913 075 15366.94 42.15 53524.43 88888.00 2015-03-16 19:39:18.413 075 15366.78 42.21 53524.43 88888.00 2015-03-16 19:39:18.913 075 15366.65 42.14 53524.47 88888.00 2015-03-16 19:39:19.413 075 15366.56 42.05 53524.44 88888.00 2015-03-16 19:39:19.913 075 15366.37 42.05 53524.45 88888.00 2015-03-16 19:39:20.413 075 15366.24 42.12 53524.48 88888.00 2015-03-16 19:39:20.913 075 15366.18 42.14 53524.45 88888.00 2015-03-16 19:39:21.413 075 15366.11 42.15 53524.41 88888.00 2015-03-16 19:39:21.913 075 15366.05 42.24 53524.40 88888.00 2015-03-16 19:39:22.413 075 15365.98 42.26 53524.41 88888.00 2015-03-16 19:39:22.913 075 15365.96 42.39 53524.42 88888.00 2015-03-16 19:39:23.413 075 15365.94 42.43 53524.45 88888.00 2015-03-16 19:39:23.913 075 15365.94 42.47 53524.49 88888.00 2015-03-16 19:39:24.413 075 15365.97 42.56 53524.62 88888.00 2015-03-16 19:39:24.913 075 15366.03 42.57 53524.67 88888.00 2015-03-16 19:39:25.413 075 15366.05 42.73 53524.69 88888.00 2015-03-16 19:39:25.913 075 15366.11 42.83 53524.69 88888.00 2015-03-16 19:39:26.413 075 15366.22 42.98 53524.66 88888.00 2015-03-16 19:39:26.913 075 15366.45 43.10 53524.74 88888.00 2015-03-16 19:39:27.413 075 15366.61 43.15 53524.77 88888.00 2015-03-16 19:39:27.913 075 15366.76 43.18 53524.71 88888.00 2015-03-16 19:39:28.413 075 15366.96 43.21 53524.72 88888.00 2015-03-16 19:39:28.913 075 15367.13 43.26 53524.76 88888.00 2015-03-16 19:39:29.413 075 15367.36 43.31 53524.77 88888.00 2015-03-16 19:39:29.913 075 15367.58 43.36 53524.80 88888.00 2015-03-16 19:39:30.413 075 15367.84 43.38 53524.79 88888.00 2015-03-16 19:39:30.913 075 15368.12 43.37 53524.77 88888.00 2015-03-16 19:39:31.413 075 15368.38 43.41 53524.73 88888.00 2015-03-16 19:39:31.913 075 15368.60 43.41 53524.70 88888.00 2015-03-16 19:39:32.413 075 15368.83 43.41 53524.67 88888.00 2015-03-16 19:39:32.913 075 15369.04 43.36 53524.66 88888.00 2015-03-16 19:39:33.413 075 15369.25 43.34 53524.67 88888.00 2015-03-16 19:39:33.913 075 15369.43 43.33 53524.65 88888.00 2015-03-16 19:39:34.413 075 15369.56 43.32 53524.63 88888.00 2015-03-16 19:39:34.913 075 15369.67 43.31 53524.60 88888.00 2015-03-16 19:39:35.413 075 15369.77 43.28 53524.55 88888.00 2015-03-16 19:39:35.913 075 15369.85 43.23 53524.48 88888.00 2015-03-16 19:39:36.413 075 15369.84 43.23 53524.53 88888.00 2015-03-16 19:39:36.913 075 15369.81 43.24 53524.56 88888.00 2015-03-16 19:39:37.413 075 15369.79 43.09 53524.53 88888.00 2015-03-16 19:39:37.913 075 15369.70 43.03 53524.49 88888.00 2015-03-16 19:39:38.413 075 15369.61 43.01 53524.46 88888.00 2015-03-16 19:39:38.913 075 15369.49 42.88 53524.43 88888.00 2015-03-16 19:39:39.413 075 15369.36 42.79 53524.42 88888.00 2015-03-16 19:39:39.913 075 15369.16 42.74 53524.34 88888.00 2015-03-16 19:39:40.413 075 15368.91 42.65 53524.25 88888.00 2015-03-16 19:39:40.913 075 15368.66 42.56 53524.20 88888.00 2015-03-16 19:39:41.413 075 15368.49 42.58 53524.23 88888.00 2015-03-16 19:39:41.913 075 15368.28 42.51 53524.16 88888.00 2015-03-16 19:39:42.413 075 15368.08 42.46 53524.13 88888.00 2015-03-16 19:39:42.913 075 15367.91 42.45 53524.18 88888.00 2015-03-16 19:39:43.413 075 15367.75 42.49 53524.19 88888.00 2015-03-16 19:39:43.913 075 15367.60 42.51 53524.21 88888.00 2015-03-16 19:39:44.413 075 15367.42 42.58 53524.21 88888.00 2015-03-16 19:39:44.913 075 15367.32 42.58 53524.23 88888.00 2015-03-16 19:39:45.413 075 15367.24 42.64 53524.25 88888.00 2015-03-16 19:39:45.913 075 15367.26 42.71 53524.18 88888.00 2015-03-16 19:39:46.413 075 15367.26 42.74 53524.20 88888.00 2015-03-16 19:39:46.913 075 15367.30 42.85 53524.27 88888.00 2015-03-16 19:39:47.413 075 15367.33 42.90 53524.33 88888.00 2015-03-16 19:39:47.913 075 15367.40 42.90 53524.33 88888.00 2015-03-16 19:39:48.413 075 15367.53 42.97 53524.36 88888.00 2015-03-16 19:39:48.913 075 15367.67 43.11 53524.41 88888.00 2015-03-16 19:39:49.413 075 15367.85 43.16 53524.44 88888.00 2015-03-16 19:39:49.913 075 15368.06 43.20 53524.49 88888.00 2015-03-16 19:39:50.413 075 15368.29 43.32 53524.50 88888.00 2015-03-16 19:39:50.913 075 15368.53 43.36 53524.46 88888.00 2015-03-16 19:39:51.413 075 15368.75 43.41 53524.44 88888.00 2015-03-16 19:39:51.913 075 15368.96 43.44 53524.45 88888.00 2015-03-16 19:39:52.413 075 15369.26 43.49 53524.44 88888.00 2015-03-16 19:39:52.913 075 15369.57 43.54 53524.43 88888.00 2015-03-16 19:39:53.413 075 15369.88 43.55 53524.40 88888.00 2015-03-16 19:39:53.913 075 15370.16 43.58 53524.38 88888.00 2015-03-16 19:39:54.413 075 15370.31 43.62 53524.43 88888.00 2015-03-16 19:39:54.913 075 15370.43 43.66 53524.47 88888.00 2015-03-16 19:39:55.413 075 15370.50 43.68 53524.44 88888.00 2015-03-16 19:39:55.913 075 15370.64 43.67 53524.40 88888.00 2015-03-16 19:39:56.413 075 15370.71 43.64 53524.38 88888.00 2015-03-16 19:39:56.913 075 15370.71 43.68 53524.36 88888.00 2015-03-16 19:39:57.413 075 15370.73 43.69 53524.38 88888.00 2015-03-16 19:39:57.913 075 15370.71 43.58 53524.38 88888.00 2015-03-16 19:39:58.413 075 15370.68 43.52 53524.35 88888.00 2015-03-16 19:39:58.913 075 15370.63 43.47 53524.36 88888.00 2015-03-16 19:39:59.413 075 15370.58 43.44 53524.41 88888.00 2015-03-16 19:39:59.913 075 15370.56 43.35 53524.40 88888.00 2015-03-16 19:40:00.413 075 15370.46 43.31 53524.39 88888.00 2015-03-16 19:40:00.913 075 15370.34 43.25 53524.44 88888.00 2015-03-16 19:40:01.413 075 15370.30 43.21 53524.42 88888.00 2015-03-16 19:40:01.913 075 15370.23 43.17 53524.38 88888.00 2015-03-16 19:40:02.413 075 15370.17 43.10 53524.36 88888.00 2015-03-16 19:40:02.913 075 15370.08 43.09 53524.35 88888.00 2015-03-16 19:40:03.413 075 15369.97 43.03 53524.31 88888.00 2015-03-16 19:40:03.913 075 15369.82 43.02 53524.29 88888.00 2015-03-16 19:40:04.413 075 15369.76 43.10 53524.30 88888.00 2015-03-16 19:40:04.913 075 15369.74 43.18 53524.32 88888.00 2015-03-16 19:40:05.413 075 15369.76 43.23 53524.29 88888.00 2015-03-16 19:40:05.913 075 15369.72 43.24 53524.28 88888.00 2015-03-16 19:40:06.413 075 15369.71 43.29 53524.28 88888.00 2015-03-16 19:40:06.913 075 15369.68 43.40 53524.28 88888.00 2015-03-16 19:40:07.413 075 15369.67 43.47 53524.21 88888.00 2015-03-16 19:40:07.913 075 15369.63 43.57 53524.28 88888.00 2015-03-16 19:40:08.413 075 15369.66 43.71 53524.42 88888.00 2015-03-16 19:40:08.913 075 15369.70 43.89 53524.39 88888.00 2015-03-16 19:40:09.413 075 15369.75 43.95 53524.35 88888.00 2015-03-16 19:40:09.913 075 15369.79 43.97 53524.29 88888.00 2015-03-16 19:40:10.413 075 15369.81 44.04 53524.26 88888.00 2015-03-16 19:40:10.913 075 15369.91 44.18 53524.31 88888.00 2015-03-16 19:40:11.413 075 15369.98 44.30 53524.33 88888.00 2015-03-16 19:40:11.913 075 15370.04 44.38 53524.38 88888.00 2015-03-16 19:40:12.413 075 15370.14 44.42 53524.45 88888.00 2015-03-16 19:40:12.913 075 15370.29 44.47 53524.46 88888.00 2015-03-16 19:40:13.413 075 15370.44 44.45 53524.50 88888.00 2015-03-16 19:40:13.913 075 15370.59 44.44 53524.50 88888.00 2015-03-16 19:40:14.413 075 15370.76 44.47 53524.46 88888.00 2015-03-16 19:40:14.913 075 15370.92 44.47 53524.46 88888.00 2015-03-16 19:40:15.413 075 15371.06 44.53 53524.47 88888.00 2015-03-16 19:40:15.913 075 15371.17 44.57 53524.45 88888.00 2015-03-16 19:40:16.413 075 15371.30 44.61 53524.44 88888.00 2015-03-16 19:40:16.913 075 15371.35 44.65 53524.42 88888.00 2015-03-16 19:40:17.413 075 15371.47 44.64 53524.40 88888.00 2015-03-16 19:40:17.913 075 15371.63 44.55 53524.35 88888.00 2015-03-16 19:40:18.413 075 15371.67 44.47 53524.36 88888.00 2015-03-16 19:40:18.913 075 15371.71 44.45 53524.42 88888.00 2015-03-16 19:40:19.413 075 15371.82 44.44 53524.42 88888.00 2015-03-16 19:40:19.913 075 15371.85 44.40 53524.42 88888.00 2015-03-16 19:40:20.413 075 15371.90 44.35 53524.44 88888.00 2015-03-16 19:40:20.913 075 15371.89 44.36 53524.43 88888.00 2015-03-16 19:40:21.413 075 15371.94 44.37 53524.41 88888.00 2015-03-16 19:40:21.913 075 15371.92 44.33 53524.42 88888.00 2015-03-16 19:40:22.413 075 15371.92 44.23 53524.36 88888.00 2015-03-16 19:40:22.913 075 15371.94 44.13 53524.41 88888.00 2015-03-16 19:40:23.413 075 15371.90 44.18 53524.42 88888.00 2015-03-16 19:40:23.913 075 15371.85 44.24 53524.44 88888.00 2015-03-16 19:40:24.413 075 15371.81 44.23 53524.45 88888.00 2015-03-16 19:40:24.913 075 15371.72 44.26 53524.42 88888.00 2015-03-16 19:40:25.413 075 15371.67 44.21 53524.41 88888.00 2015-03-16 19:40:25.913 075 15371.56 44.12 53524.38 88888.00 2015-03-16 19:40:26.413 075 15371.46 44.05 53524.39 88888.00 2015-03-16 19:40:26.913 075 15371.36 44.07 53524.42 88888.00 2015-03-16 19:40:27.413 075 15371.21 44.11 53524.48 88888.00 2015-03-16 19:40:27.913 075 15371.13 44.11 53524.47 88888.00 2015-03-16 19:40:28.413 075 15371.07 44.09 53524.46 88888.00 2015-03-16 19:40:28.913 075 15370.95 44.09 53524.47 88888.00 2015-03-16 19:40:29.413 075 15370.85 44.11 53524.50 88888.00 2015-03-16 19:40:29.913 075 15370.79 44.10 53524.54 88888.00 2015-03-16 19:40:30.413 075 15370.73 44.13 53524.55 88888.00 2015-03-16 19:40:30.913 075 15370.68 44.15 53524.56 88888.00 2015-03-16 19:40:31.413 075 15370.71 44.09 53524.59 88888.00 2015-03-16 19:40:31.913 075 15370.71 44.07 53524.56 88888.00 2015-03-16 19:40:32.413 075 15370.71 44.11 53524.56 88888.00 2015-03-16 19:40:32.913 075 15370.79 44.15 53524.56 88888.00 2015-03-16 19:40:33.413 075 15370.85 44.19 53524.52 88888.00 2015-03-16 19:40:33.913 075 15370.95 44.14 53524.52 88888.00 2015-03-16 19:40:34.413 075 15371.03 44.11 53524.53 88888.00 2015-03-16 19:40:34.913 075 15371.17 44.14 53524.50 88888.00 2015-03-16 19:40:35.413 075 15371.30 44.20 53524.50 88888.00 2015-03-16 19:40:35.913 075 15371.42 44.28 53524.53 88888.00 2015-03-16 19:40:36.413 075 15371.49 44.33 53524.57 88888.00 2015-03-16 19:40:36.913 075 15371.58 44.39 53524.59 88888.00 2015-03-16 19:40:37.413 075 15371.66 44.40 53524.59 88888.00 2015-03-16 19:40:37.913 075 15371.80 44.42 53524.53 88888.00 2015-03-16 19:40:38.413 075 15371.93 44.46 53524.52 88888.00 2015-03-16 19:40:38.913 075 15371.97 44.49 53524.57 88888.00 2015-03-16 19:40:39.413 075 15372.03 44.59 53524.59 88888.00 2015-03-16 19:40:39.913 075 15372.12 44.62 53524.55 88888.00 2015-03-16 19:40:40.413 075 15372.11 44.61 53524.43 88888.00 2015-03-16 19:40:40.913 075 15372.22 44.61 53524.39 88888.00 2015-03-16 19:40:41.413 075 15372.30 44.52 53524.30 88888.00 2015-03-16 19:40:41.913 075 15372.30 44.39 53524.22 88888.00 2015-03-16 19:40:42.413 075 15372.31 44.32 53524.09 88888.00 2015-03-16 19:40:42.913 075 15372.30 44.31 53523.92 88888.00 2015-03-16 19:40:43.413 075 15372.34 44.35 53523.86 88888.00 2015-03-16 19:40:43.913 075 15372.39 44.32 53523.65 88888.00 2015-03-16 19:40:44.413 075 15372.37 44.28 53523.45 88888.00 2015-03-16 19:40:44.913 075 15372.38 44.27 53523.23 88888.00 2015-03-16 19:40:45.413 075 15372.38 44.24 53523.00 88888.00 2015-03-16 19:40:45.913 075 15372.29 44.23 53522.82 88888.00 2015-03-16 19:40:46.413 075 15372.24 44.30 53522.69 88888.00 2015-03-16 19:40:46.913 075 15372.25 44.36 53522.60 88888.00 2015-03-16 19:40:47.413 075 15372.28 44.42 53522.71 88888.00 2015-03-16 19:40:47.913 075 15372.29 44.38 53522.92 88888.00 2015-03-16 19:40:48.413 075 15372.22 44.35 53523.11 88888.00 2015-03-16 19:40:48.913 075 15372.30 44.39 53523.32 88888.00 2015-03-16 19:40:49.413 075 15372.37 44.40 53523.52 88888.00 2015-03-16 19:40:49.913 075 15372.38 44.45 53523.76 88888.00 2015-03-16 19:40:50.413 075 15372.43 44.52 53523.92 88888.00 2015-03-16 19:40:50.913 075 15372.53 44.62 53524.04 88888.00 2015-03-16 19:40:51.413 075 15372.63 44.64 53524.21 88888.00 2015-03-16 19:40:51.913 075 15372.74 44.64 53524.32 88888.00 2015-03-16 19:40:52.413 075 15372.82 44.70 53524.41 88888.00 2015-03-16 19:40:52.913 075 15372.91 44.74 53524.38 88888.00 2015-03-16 19:40:53.413 075 15373.00 44.73 53524.34 88888.00 2015-03-16 19:40:53.913 075 15373.11 44.73 53524.35 88888.00 2015-03-16 19:40:54.413 075 15373.21 44.74 53524.39 88888.00 2015-03-16 19:40:54.913 075 15373.23 44.75 53524.40 88888.00 2015-03-16 19:40:55.413 075 15373.29 44.65 53524.45 88888.00 2015-03-16 19:40:55.913 075 15373.38 44.59 53524.51 88888.00 2015-03-16 19:40:56.413 075 15373.45 44.61 53524.51 88888.00 2015-03-16 19:40:56.913 075 15373.45 44.62 53524.49 88888.00 2015-03-16 19:40:57.413 075 15373.51 44.61 53524.48 88888.00 2015-03-16 19:40:57.913 075 15373.59 44.59 53524.45 88888.00 2015-03-16 19:40:58.413 075 15373.57 44.59 53524.41 88888.00 2015-03-16 19:40:58.913 075 15373.55 44.54 53524.40 88888.00 2015-03-16 19:40:59.413 075 15373.55 44.50 53524.34 88888.00 2015-03-16 19:40:59.913 075 15373.51 44.53 53524.31 88888.00 2015-03-16 19:41:00.413 075 15373.50 44.54 53524.29 88888.00 2015-03-16 19:41:00.913 075 15373.43 44.59 53524.31 88888.00 2015-03-16 19:41:01.413 075 15373.37 44.68 53524.34 88888.00 2015-03-16 19:41:01.913 075 15373.29 44.63 53524.35 88888.00 2015-03-16 19:41:02.413 075 15373.27 44.59 53524.42 88888.00 2015-03-16 19:41:02.913 075 15373.29 44.59 53524.47 88888.00 2015-03-16 19:41:03.413 075 15373.25 44.61 53524.49 88888.00 2015-03-16 19:41:03.913 075 15373.17 44.57 53524.48 88888.00 2015-03-16 19:41:04.413 075 15373.09 44.50 53524.46 88888.00 2015-03-16 19:41:04.913 075 15373.00 44.46 53524.51 88888.00 2015-03-16 19:41:05.413 075 15372.98 44.39 53524.50 88888.00 2015-03-16 19:41:05.913 075 15372.96 44.40 53524.53 88888.00 2015-03-16 19:41:06.413 075 15372.93 44.45 53524.54 88888.00 2015-03-16 19:41:06.913 075 15372.84 44.38 53524.55 88888.00 2015-03-16 19:41:07.413 075 15372.79 44.38 53524.59 88888.00 2015-03-16 19:41:07.913 075 15372.78 44.31 53524.64 88888.00 2015-03-16 19:41:08.413 075 15372.80 44.31 53524.67 88888.00 2015-03-16 19:41:08.913 075 15372.78 44.32 53524.70 88888.00 2015-03-16 19:41:09.413 075 15372.75 44.44 53524.73 88888.00 2015-03-16 19:41:09.913 075 15372.80 44.49 53524.81 88888.00 2015-03-16 19:41:10.413 075 15372.85 44.44 53524.82 88888.00 2015-03-16 19:41:10.913 075 15372.90 44.36 53524.84 88888.00 2015-03-16 19:41:11.413 075 15372.92 44.30 53524.81 88888.00 2015-03-16 19:41:11.913 075 15372.97 44.28 53524.80 88888.00 2015-03-16 19:41:12.413 075 15373.01 44.32 53524.86 88888.00 2015-03-16 19:41:12.913 075 15372.98 44.38 53524.87 88888.00 2015-03-16 19:41:13.413 075 15373.02 44.35 53524.83 88888.00 2015-03-16 19:41:13.913 075 15373.03 44.36 53524.81 88888.00 2015-03-16 19:41:14.413 075 15373.06 44.41 53524.83 88888.00 2015-03-16 19:41:14.913 075 15373.05 44.52 53524.88 88888.00 2015-03-16 19:41:15.413 075 15373.07 44.55 53524.92 88888.00 2015-03-16 19:41:15.913 075 15373.10 44.59 53524.97 88888.00 2015-03-16 19:41:16.413 075 15373.09 44.62 53525.00 88888.00 2015-03-16 19:41:16.913 075 15373.10 44.65 53524.96 88888.00 2015-03-16 19:41:17.413 075 15373.12 44.68 53524.92 88888.00 2015-03-16 19:41:17.913 075 15373.16 44.73 53524.94 88888.00 2015-03-16 19:41:18.413 075 15373.15 44.80 53524.92 88888.00 2015-03-16 19:41:18.913 075 15373.20 44.85 53524.99 88888.00 2015-03-16 19:41:19.413 075 15373.26 44.83 53524.97 88888.00 2015-03-16 19:41:19.913 075 15373.29 44.80 53524.93 88888.00 2015-03-16 19:41:20.413 075 15373.39 44.72 53524.99 88888.00 2015-03-16 19:41:20.913 075 15373.44 44.74 53525.05 88888.00 2015-03-16 19:41:21.413 075 15373.47 44.79 53525.04 88888.00 2015-03-16 19:41:21.913 075 15373.51 44.83 53525.02 88888.00 2015-03-16 19:41:22.413 075 15373.48 44.82 53524.99 88888.00 2015-03-16 19:41:22.913 075 15373.59 44.76 53524.94 88888.00 2015-03-16 19:41:23.413 075 15373.71 44.72 53524.95 88888.00 2015-03-16 19:41:23.913 075 15373.78 44.70 53524.93 88888.00 2015-03-16 19:41:24.413 075 15373.80 44.76 53524.95 88888.00 2015-03-16 19:41:24.913 075 15373.82 44.83 53524.95 88888.00 2015-03-16 19:41:25.413 075 15373.82 44.79 53524.93 88888.00 2015-03-16 19:41:25.913 075 15373.82 44.75 53524.93 88888.00 2015-03-16 19:41:26.413 075 15373.82 44.70 53524.92 88888.00 2015-03-16 19:41:26.913 075 15373.83 44.66 53524.96 88888.00 2015-03-16 19:41:27.413 075 15373.84 44.72 53524.95 88888.00 2015-03-16 19:41:27.913 075 15373.74 44.76 53525.00 88888.00 2015-03-16 19:41:28.413 075 15373.75 44.87 53525.02 88888.00 2015-03-16 19:41:28.913 075 15373.74 44.89 53525.03 88888.00 2015-03-16 19:41:29.413 075 15373.72 44.85 53525.00 88888.00 2015-03-16 19:41:29.913 075 15373.66 44.76 53524.95 88888.00 2015-03-16 19:41:30.413 075 15373.63 44.76 53525.01 88888.00 2015-03-16 19:41:30.913 075 15373.65 44.81 53525.07 88888.00 2015-03-16 19:41:31.413 075 15373.59 44.90 53525.06 88888.00 2015-03-16 19:41:31.913 075 15373.61 44.94 53525.11 88888.00 2015-03-16 19:41:32.413 075 15373.64 44.93 53525.13 88888.00 2015-03-16 19:41:32.913 075 15373.62 44.94 53525.20 88888.00 2015-03-16 19:41:33.413 075 15373.56 44.91 53525.25 88888.00 2015-03-16 19:41:33.913 075 15373.55 45.00 53525.25 88888.00 2015-03-16 19:41:34.413 075 15373.47 45.06 53525.33 88888.00 2015-03-16 19:41:34.913 075 15373.52 45.13 53525.34 88888.00 2015-03-16 19:41:35.413 075 15373.48 45.15 53525.36 88888.00 2015-03-16 19:41:35.913 075 15373.46 45.15 53525.32 88888.00 2015-03-16 19:41:36.413 075 15373.52 45.15 53525.26 88888.00 2015-03-16 19:41:36.913 075 15373.54 45.18 53525.28 88888.00 2015-03-16 19:41:37.413 075 15373.48 45.25 53525.30 88888.00 2015-03-16 19:41:37.913 075 15373.46 45.27 53525.32 88888.00 2015-03-16 19:41:38.413 075 15373.47 45.31 53525.34 88888.00 2015-03-16 19:41:38.913 075 15373.51 45.28 53525.34 88888.00 2015-03-16 19:41:39.413 075 15373.53 45.31 53525.40 88888.00 2015-03-16 19:41:39.913 075 15373.59 45.31 53525.34 88888.00 2015-03-16 19:41:40.413 075 15373.65 45.32 53525.31 88888.00 2015-03-16 19:41:40.913 075 15373.66 45.36 53525.34 88888.00 2015-03-16 19:41:41.413 075 15373.66 45.31 53525.31 88888.00 2015-03-16 19:41:41.913 075 15373.69 45.34 53525.27 88888.00 2015-03-16 19:41:42.413 075 15373.72 45.42 53525.24 88888.00 2015-03-16 19:41:42.913 075 15373.78 45.33 53525.24 88888.00 2015-03-16 19:41:43.413 075 15373.84 45.23 53525.23 88888.00 2015-03-16 19:41:43.913 075 15373.87 45.21 53525.23 88888.00 2015-03-16 19:41:44.413 075 15373.90 45.21 53525.25 88888.00 2015-03-16 19:41:44.913 075 15373.96 45.27 53525.31 88888.00 2015-03-16 19:41:45.413 075 15373.99 45.27 53525.29 88888.00 2015-03-16 19:41:45.913 075 15374.01 45.24 53525.32 88888.00 2015-03-16 19:41:46.413 075 15374.04 45.22 53525.32 88888.00 2015-03-16 19:41:46.913 075 15374.05 45.17 53525.29 88888.00 2015-03-16 19:41:47.413 075 15374.13 45.13 53525.27 88888.00 2015-03-16 19:41:47.913 075 15374.09 45.07 53525.28 88888.00 2015-03-16 19:41:48.413 075 15374.06 45.00 53525.29 88888.00 2015-03-16 19:41:48.913 075 15374.04 44.97 53525.32 88888.00 2015-03-16 19:41:49.413 075 15374.01 44.94 53525.29 88888.00 2015-03-16 19:41:49.913 075 15373.98 44.90 53525.31 88888.00 2015-03-16 19:41:50.413 075 15373.98 44.89 53525.31 88888.00 2015-03-16 19:41:50.913 075 15373.91 44.91 53525.31 88888.00 2015-03-16 19:41:51.413 075 15373.86 44.91 53525.37 88888.00 2015-03-16 19:41:51.913 075 15373.81 44.88 53525.40 88888.00 2015-03-16 19:41:52.413 075 15373.77 44.81 53525.41 88888.00 2015-03-16 19:41:52.913 075 15373.78 44.75 53525.42 88888.00 2015-03-16 19:41:53.413 075 15373.71 44.71 53525.43 88888.00 2015-03-16 19:41:53.913 075 15373.66 44.76 53525.39 88888.00 2015-03-16 19:41:54.413 075 15373.60 44.78 53525.32 88888.00 2015-03-16 19:41:54.913 075 15373.51 44.71 53525.34 88888.00 2015-03-16 19:41:55.413 075 15373.42 44.67 53525.40 88888.00 2015-03-16 19:41:55.913 075 15373.32 44.72 53525.44 88888.00 2015-03-16 19:41:56.413 075 15373.25 44.78 53525.39 88888.00 2015-03-16 19:41:56.913 075 15373.19 44.70 53525.39 88888.00 2015-03-16 19:41:57.413 075 15373.08 44.61 53525.36 88888.00 2015-03-16 19:41:57.913 075 15372.94 44.67 53525.36 88888.00 2015-03-16 19:41:58.413 075 15372.87 44.78 53525.42 88888.00 2015-03-16 19:41:58.913 075 15372.80 44.78 53525.43 88888.00 2015-03-16 19:41:59.413 075 15372.71 44.80 53525.42 88888.00 2015-03-16 19:41:59.913 075 15372.66 44.78 53525.35 88888.00 2015-03-16 19:42:00.413 075 15372.60 44.76 53525.35 88888.00 2015-03-16 19:42:00.913 075 15372.61 44.83 53525.34 88888.00 2015-03-16 19:42:01.413 075 15372.57 44.90 53525.34 88888.00 2015-03-16 19:42:01.913 075 15372.48 44.92 53525.37 88888.00 2015-03-16 19:42:02.413 075 15372.39 44.83 53525.37 88888.00 2015-03-16 19:42:02.913 075 15372.36 44.84 53525.40 88888.00 2015-03-16 19:42:03.413 075 15372.33 44.93 53525.47 88888.00 2015-03-16 19:42:03.913 075 15372.34 44.96 53525.49 88888.00 2015-03-16 19:42:04.413 075 15372.30 44.99 53525.46 88888.00 2015-03-16 19:42:04.913 075 15372.27 45.00 53525.44 88888.00 2015-03-16 19:42:05.413 075 15372.27 45.13 53525.43 88888.00 2015-03-16 19:42:05.913 075 15372.30 45.23 53525.43 88888.00 2015-03-16 19:42:06.413 075 15372.29 45.25 53525.44 88888.00 2015-03-16 19:42:06.913 075 15372.36 45.19 53525.42 88888.00 2015-03-16 19:42:07.413 075 15372.37 45.23 53525.41 88888.00 2015-03-16 19:42:07.913 075 15372.40 45.23 53525.41 88888.00 2015-03-16 19:42:08.413 075 15372.48 45.23 53525.46 88888.00 2015-03-16 19:42:08.913 075 15372.51 45.26 53525.51 88888.00 2015-03-16 19:42:09.413 075 15372.60 45.30 53525.57 88888.00 2015-03-16 19:42:09.913 075 15372.63 45.31 53525.56 88888.00 2015-03-16 19:42:10.413 075 15372.66 45.30 53525.55 88888.00 2015-03-16 19:42:10.913 075 15372.67 45.28 53525.54 88888.00 2015-03-16 19:42:11.413 075 15372.74 45.30 53525.54 88888.00 2015-03-16 19:42:11.913 075 15372.74 45.28 53525.56 88888.00 2015-03-16 19:42:12.413 075 15372.79 45.30 53525.51 88888.00 2015-03-16 19:42:12.913 075 15372.85 45.30 53525.48 88888.00 2015-03-16 19:42:13.413 075 15372.90 45.23 53525.51 88888.00 2015-03-16 19:42:13.913 075 15372.90 45.17 53525.52 88888.00 2015-03-16 19:42:14.413 075 15372.92 45.18 53525.55 88888.00 2015-03-16 19:42:14.913 075 15372.94 45.26 53525.57 88888.00 2015-03-16 19:42:15.413 075 15372.97 45.28 53525.63 88888.00 2015-03-16 19:42:15.913 075 15372.99 45.23 53525.67 88888.00 2015-03-16 19:42:16.413 075 15373.03 45.22 53525.66 88888.00 2015-03-16 19:42:16.913 075 15373.03 45.27 53525.68 88888.00 2015-03-16 19:42:17.413 075 15373.01 45.28 53525.71 88888.00 2015-03-16 19:42:17.913 075 15372.99 45.27 53525.68 88888.00 2015-03-16 19:42:18.413 075 15372.99 45.27 53525.66 88888.00 2015-03-16 19:42:18.913 075 15372.92 45.28 53525.56 88888.00 2015-03-16 19:42:19.413 075 15372.84 45.31 53525.52 88888.00 2015-03-16 19:42:19.913 075 15372.82 45.34 53525.56 88888.00 2015-03-16 19:42:20.413 075 15372.75 45.40 53525.61 88888.00 2015-03-16 19:42:20.913 075 15372.67 45.45 53525.63 88888.00 2015-03-16 19:42:21.413 075 15372.62 45.47 53525.64 88888.00 2015-03-16 19:42:21.913 075 15372.55 45.47 53525.62 88888.00 2015-03-16 19:42:22.413 075 15372.46 45.40 53525.61 88888.00 2015-03-16 19:42:22.913 075 15372.42 45.41 53525.57 88888.00 2015-03-16 19:42:23.413 075 15372.37 45.48 53525.53 88888.00 2015-03-16 19:42:23.913 075 15372.27 45.54 53525.54 88888.00 2015-03-16 19:42:24.413 075 15372.27 45.65 53525.51 88888.00 2015-03-16 19:42:24.913 075 15372.21 45.66 53525.51 88888.00 2015-03-16 19:42:25.413 075 15372.16 45.65 53525.53 88888.00 2015-03-16 19:42:25.913 075 15372.16 45.65 53525.53 88888.00 2015-03-16 19:42:26.413 075 15372.11 45.70 53525.53 88888.00 2015-03-16 19:42:26.913 075 15372.05 45.71 53525.61 88888.00 2015-03-16 19:42:27.413 075 15371.98 45.76 53525.67 88888.00 2015-03-16 19:42:27.913 075 15371.89 45.76 53525.71 88888.00 2015-03-16 19:42:28.413 075 15371.83 45.76 53525.74 88888.00 2015-03-16 19:42:28.913 075 15371.80 45.78 53525.75 88888.00 2015-03-16 19:42:29.413 075 15371.75 45.74 53525.77 88888.00 2015-03-16 19:42:29.913 075 15371.74 45.66 53525.80 88888.00 2015-03-16 19:42:30.413 075 15371.70 45.59 53525.75 88888.00 2015-03-16 19:42:30.913 075 15371.62 45.60 53525.75 88888.00 2015-03-16 19:42:31.413 075 15371.54 45.65 53525.79 88888.00 2015-03-16 19:42:31.913 075 15371.51 45.58 53525.76 88888.00 2015-03-16 19:42:32.413 075 15371.49 45.52 53525.77 88888.00 2015-03-16 19:42:32.913 075 15371.48 45.48 53525.79 88888.00 2015-03-16 19:42:33.413 075 15371.48 45.48 53525.80 88888.00 2015-03-16 19:42:33.913 075 15371.47 45.50 53525.80 88888.00 2015-03-16 19:42:34.413 075 15371.49 45.50 53525.77 88888.00 2015-03-16 19:42:34.913 075 15371.48 45.53 53525.80 88888.00 2015-03-16 19:42:35.413 075 15371.51 45.58 53525.74 88888.00 2015-03-16 19:42:35.913 075 15371.47 45.56 53525.71 88888.00 2015-03-16 19:42:36.413 075 15371.47 45.49 53525.68 88888.00 2015-03-16 19:42:36.913 075 15371.46 45.54 53525.67 88888.00 2015-03-16 19:42:37.413 075 15371.42 45.58 53525.66 88888.00 2015-03-16 19:42:37.913 075 15371.46 45.71 53525.70 88888.00 2015-03-16 19:42:38.413 075 15371.43 45.84 53525.74 88888.00 2015-03-16 19:42:38.913 075 15371.45 45.89 53525.70 88888.00 2015-03-16 19:42:39.413 075 15371.40 45.92 53525.69 88888.00 2015-03-16 19:42:39.913 075 15371.37 45.92 53525.70 88888.00 2015-03-16 19:42:40.413 075 15371.38 45.92 53525.68 88888.00 2015-03-16 19:42:40.913 075 15371.35 45.93 53525.72 88888.00 2015-03-16 19:42:41.413 075 15371.33 46.00 53525.69 88888.00 2015-03-16 19:42:41.913 075 15371.35 46.11 53525.72 88888.00 2015-03-16 19:42:42.413 075 15371.34 46.19 53525.71 88888.00 2015-03-16 19:42:42.913 075 15371.31 46.25 53525.69 88888.00 2015-03-16 19:42:43.413 075 15371.34 46.29 53525.67 88888.00 2015-03-16 19:42:43.913 075 15371.28 46.25 53525.64 88888.00 2015-03-16 19:42:44.413 075 15371.24 46.31 53525.70 88888.00 2015-03-16 19:42:44.913 075 15371.20 46.39 53525.73 88888.00 2015-03-16 19:42:45.413 075 15371.24 46.45 53525.73 88888.00 2015-03-16 19:42:45.913 075 15371.22 46.51 53525.75 88888.00 2015-03-16 19:42:46.413 075 15371.17 46.52 53525.79 88888.00 2015-03-16 19:42:46.913 075 15371.15 46.53 53525.74 88888.00 2015-03-16 19:42:47.413 075 15371.13 46.54 53525.71 88888.00 2015-03-16 19:42:47.913 075 15371.08 46.57 53525.73 88888.00 2015-03-16 19:42:48.413 075 15371.04 46.56 53525.74 88888.00 2015-03-16 19:42:48.913 075 15371.00 46.55 53525.73 88888.00 2015-03-16 19:42:49.413 075 15371.01 46.52 53525.73 88888.00 2015-03-16 19:42:49.913 075 15371.00 46.49 53525.76 88888.00 2015-03-16 19:42:50.413 075 15370.95 46.46 53525.77 88888.00 2015-03-16 19:42:50.913 075 15370.94 46.35 53525.76 88888.00 2015-03-16 19:42:51.413 075 15370.88 46.29 53525.81 88888.00 2015-03-16 19:42:51.913 075 15370.85 46.22 53525.86 88888.00 2015-03-16 19:42:52.413 075 15370.81 46.15 53525.91 88888.00 2015-03-16 19:42:52.913 075 15370.76 46.10 53525.86 88888.00 2015-03-16 19:42:53.413 075 15370.72 46.08 53525.83 88888.00 2015-03-16 19:42:53.913 075 15370.66 46.04 53525.83 88888.00 2015-03-16 19:42:54.413 075 15370.62 46.03 53525.82 88888.00 2015-03-16 19:42:54.913 075 15370.59 46.00 53525.76 88888.00 2015-03-16 19:42:55.413 075 15370.57 45.88 53525.74 88888.00 2015-03-16 19:42:55.913 075 15370.54 45.82 53525.74 88888.00 2015-03-16 19:42:56.413 075 15370.56 45.80 53525.71 88888.00 2015-03-16 19:42:56.913 075 15370.49 45.76 53525.69 88888.00 2015-03-16 19:42:57.413 075 15370.43 45.70 53525.70 88888.00 2015-03-16 19:42:57.913 075 15370.39 45.71 53525.70 88888.00 2015-03-16 19:42:58.413 075 15370.32 45.70 53525.72 88888.00 2015-03-16 19:42:58.913 075 15370.25 45.66 53525.71 88888.00 2015-03-16 19:42:59.413 075 15370.18 45.62 53525.67 88888.00 2015-03-16 19:42:59.913 075 15370.20 45.67 53525.62 88888.00 2015-03-16 19:43:00.413 075 15370.23 45.67 53525.59 88888.00 2015-03-16 19:43:00.913 075 15370.20 45.71 53525.55 88888.00 2015-03-16 19:43:01.413 075 15370.19 45.76 53525.51 88888.00 2015-03-16 19:43:01.913 075 15370.19 45.82 53525.56 88888.00 2015-03-16 19:43:02.413 075 15370.21 45.79 53525.56 88888.00 2015-03-16 19:43:02.913 075 15370.19 45.79 53525.55 88888.00 2015-03-16 19:43:03.413 075 15370.16 45.76 53525.53 88888.00 2015-03-16 19:43:03.913 075 15370.18 45.79 53525.54 88888.00 2015-03-16 19:43:04.413 075 15370.22 45.77 53525.60 88888.00 2015-03-16 19:43:04.913 075 15370.23 45.78 53525.66 88888.00 2015-03-16 19:43:05.413 075 15370.23 45.80 53525.64 88888.00 2015-03-16 19:43:05.913 075 15370.25 45.77 53525.62 88888.00 2015-03-16 19:43:06.413 075 15370.29 45.76 53525.63 88888.00 2015-03-16 19:43:06.913 075 15370.32 45.76 53525.65 88888.00 2015-03-16 19:43:07.413 075 15370.36 45.73 53525.57 88888.00 2015-03-16 19:43:07.913 075 15370.41 45.76 53525.61 88888.00 2015-03-16 19:43:08.413 075 15370.41 45.80 53525.60 88888.00 2015-03-16 19:43:08.913 075 15370.46 45.82 53525.56 88888.00 2015-03-16 19:43:09.413 075 15370.49 45.77 53525.57 88888.00 2015-03-16 19:43:09.913 075 15370.55 45.77 53525.59 88888.00 2015-03-16 19:43:10.413 075 15370.58 45.82 53525.63 88888.00 2015-03-16 19:43:10.913 075 15370.61 45.84 53525.62 88888.00 2015-03-16 19:43:11.413 075 15370.64 45.85 53525.59 88888.00 2015-03-16 19:43:11.913 075 15370.64 45.82 53525.57 88888.00 2015-03-16 19:43:12.413 075 15370.66 45.77 53525.61 88888.00 2015-03-16 19:43:12.913 075 15370.59 45.74 53525.62 88888.00 2015-03-16 19:43:13.413 075 15370.52 45.71 53525.52 88888.00 2015-03-16 19:43:13.913 075 15370.46 45.74 53525.55 88888.00 2015-03-16 19:43:14.413 075 15370.44 45.68 53525.55 88888.00 2015-03-16 19:43:14.913 075 15370.39 45.67 53525.60 88888.00 2015-03-16 19:43:15.413 075 15370.36 45.68 53525.62 88888.00 2015-03-16 19:43:15.913 075 15370.34 45.74 53525.63 88888.00 2015-03-16 19:43:16.413 075 15370.30 45.71 53525.62 88888.00 2015-03-16 19:43:16.913 075 15370.28 45.63 53525.66 88888.00 2015-03-16 19:43:17.413 075 15370.21 45.61 53525.68 88888.00 2015-03-16 19:43:17.913 075 15370.13 45.52 53525.62 88888.00 2015-03-16 19:43:18.413 075 15370.08 45.50 53525.56 88888.00 2015-03-16 19:43:18.913 075 15370.05 45.56 53525.56 88888.00 2015-03-16 19:43:19.413 075 15370.04 45.57 53525.56 88888.00 2015-03-16 19:43:19.913 075 15369.99 45.56 53525.63 88888.00 2015-03-16 19:43:20.413 075 15369.94 45.53 53525.64 88888.00 2015-03-16 19:43:20.913 075 15369.94 45.50 53525.63 88888.00 2015-03-16 19:43:21.413 075 15369.91 45.47 53525.65 88888.00 2015-03-16 19:43:21.913 075 15369.86 45.43 53525.60 88888.00 2015-03-16 19:43:22.413 075 15369.82 45.36 53525.60 88888.00 2015-03-16 19:43:22.913 075 15369.79 45.37 53525.60 88888.00 2015-03-16 19:43:23.413 075 15369.68 45.33 53525.60 88888.00 2015-03-16 19:43:23.913 075 15369.66 45.30 53525.61 88888.00 2015-03-16 19:43:24.413 075 15369.62 45.25 53525.57 88888.00 2015-03-16 19:43:24.913 075 15369.55 45.24 53525.53 88888.00 2015-03-16 19:43:25.413 075 15369.54 45.28 53525.51 88888.00 2015-03-16 19:43:25.913 075 15369.50 45.35 53525.51 88888.00 2015-03-16 19:43:26.413 075 15369.50 45.47 53525.52 88888.00 2015-03-16 19:43:26.913 075 15369.44 45.48 53525.50 88888.00 2015-03-16 19:43:27.413 075 15369.44 45.47 53525.54 88888.00 2015-03-16 19:43:27.913 075 15369.44 45.42 53525.60 88888.00 2015-03-16 19:43:28.413 075 15369.43 45.45 53525.62 88888.00 2015-03-16 19:43:28.913 075 15369.43 45.52 53525.63 88888.00 2015-03-16 19:43:29.413 075 15369.40 45.60 53525.66 88888.00 2015-03-16 19:43:29.913 075 15369.43 45.65 53525.70 88888.00 2015-03-16 19:43:30.413 075 15369.44 45.62 53525.69 88888.00 2015-03-16 19:43:30.913 075 15369.47 45.60 53525.68 88888.00 2015-03-16 19:43:31.413 075 15369.52 45.58 53525.65 88888.00 2015-03-16 19:43:31.913 075 15369.50 45.60 53525.60 88888.00 2015-03-16 19:43:32.413 075 15369.53 45.63 53525.59 88888.00 2015-03-16 19:43:32.913 075 15369.55 45.69 53525.60 88888.00 2015-03-16 19:43:33.413 075 15369.64 45.68 53525.62 88888.00 2015-03-16 19:43:33.913 075 15369.71 45.62 53525.66 88888.00 2015-03-16 19:43:34.413 075 15369.71 45.59 53525.63 88888.00 2015-03-16 19:43:34.913 075 15369.71 45.57 53525.59 88888.00 2015-03-16 19:43:35.413 075 15369.70 45.58 53525.56 88888.00 2015-03-16 19:43:35.913 075 15369.68 45.59 53525.62 88888.00 2015-03-16 19:43:36.413 075 15369.66 45.61 53525.60 88888.00 2015-03-16 19:43:36.913 075 15369.67 45.60 53525.61 88888.00 2015-03-16 19:43:37.413 075 15369.68 45.57 53525.60 88888.00 2015-03-16 19:43:37.913 075 15369.72 45.50 53525.51 88888.00 2015-03-16 19:43:38.413 075 15369.76 45.48 53525.43 88888.00 2015-03-16 19:43:38.913 075 15369.80 45.43 53525.41 88888.00 2015-03-16 19:43:39.413 075 15369.77 45.41 53525.46 88888.00 2015-03-16 19:43:39.913 075 15369.79 45.44 53525.48 88888.00 2015-03-16 19:43:40.413 075 15369.84 45.48 53525.57 88888.00 2015-03-16 19:43:40.913 075 15369.93 45.45 53525.62 88888.00 2015-03-16 19:43:41.413 075 15369.95 45.37 53525.59 88888.00 2015-03-16 19:43:41.913 075 15369.94 45.31 53525.53 88888.00 2015-03-16 19:43:42.413 075 15369.92 45.19 53525.54 88888.00 2015-03-16 19:43:42.913 075 15369.95 45.10 53525.49 88888.00 2015-03-16 19:43:43.413 075 15369.90 45.09 53525.49 88888.00 2015-03-16 19:43:43.913 075 15369.88 45.06 53525.46 88888.00 2015-03-16 19:43:44.413 075 15369.84 45.01 53525.43 88888.00 2015-03-16 19:43:44.913 075 15369.86 44.92 53525.40 88888.00 2015-03-16 19:43:45.413 075 15369.84 44.88 53525.45 88888.00 2015-03-16 19:43:45.913 075 15369.83 44.90 53525.48 88888.00 2015-03-16 19:43:46.413 075 15369.89 44.92 53525.51 88888.00 2015-03-16 19:43:46.913 075 15369.92 44.85 53525.51 88888.00 2015-03-16 19:43:47.413 075 15369.93 44.81 53525.45 88888.00 2015-03-16 19:43:47.913 075 15369.94 44.88 53525.51 88888.00 2015-03-16 19:43:48.413 075 15369.99 44.96 53525.57 88888.00 2015-03-16 19:43:48.913 075 15369.98 44.94 53525.59 88888.00 2015-03-16 19:43:49.413 075 15370.02 44.88 53525.57 88888.00 2015-03-16 19:43:49.913 075 15370.05 44.88 53525.49 88888.00 2015-03-16 19:43:50.413 075 15370.05 44.88 53525.48 88888.00 2015-03-16 19:43:50.913 075 15370.03 44.85 53525.45 88888.00 2015-03-16 19:43:51.413 075 15370.05 44.79 53525.43 88888.00 2015-03-16 19:43:51.913 075 15370.05 44.74 53525.34 88888.00 2015-03-16 19:43:52.413 075 15370.01 44.76 53525.31 88888.00 2015-03-16 19:43:52.913 075 15369.99 44.78 53525.34 88888.00 2015-03-16 19:43:53.413 075 15369.98 44.79 53525.36 88888.00 2015-03-16 19:43:53.913 075 15369.91 44.75 53525.37 88888.00 2015-03-16 19:43:54.413 075 15369.92 44.71 53525.37 88888.00 2015-03-16 19:43:54.913 075 15369.93 44.70 53525.42 88888.00 2015-03-16 19:43:55.413 075 15369.92 44.73 53525.36 88888.00 2015-03-16 19:43:55.913 075 15369.92 44.72 53525.40 88888.00 2015-03-16 19:43:56.413 075 15369.90 44.65 53525.36 88888.00 2015-03-16 19:43:56.913 075 15369.82 44.65 53525.36 88888.00 2015-03-16 19:43:57.413 075 15369.71 44.64 53525.39 88888.00 2015-03-16 19:43:57.913 075 15369.65 44.65 53525.34 88888.00 2015-03-16 19:43:58.413 075 15369.56 44.62 53525.30 88888.00 2015-03-16 19:43:58.913 075 15369.50 44.56 53525.30 88888.00 2015-03-16 19:43:59.413 075 15369.41 44.55 53525.31 88888.00 2015-03-16 19:43:59.913 075 15369.27 44.53 53525.35 88888.00 2015-03-16 19:44:00.413 075 15369.20 44.56 53525.35 88888.00 2015-03-16 19:44:00.913 075 15369.17 44.61 53525.29 88888.00 2015-03-16 19:44:01.413 075 15369.09 44.65 53525.27 88888.00 2015-03-16 19:44:01.913 075 15369.05 44.67 53525.32 88888.00 2015-03-16 19:44:02.413 075 15369.00 44.68 53525.34 88888.00 2015-03-16 19:44:02.913 075 15368.98 44.70 53525.31 88888.00 2015-03-16 19:44:03.413 075 15368.98 44.68 53525.33 88888.00 2015-03-16 19:44:03.913 075 15368.99 44.76 53525.42 88888.00 2015-03-16 19:44:04.413 075 15368.94 44.82 53525.41 88888.00 2015-03-16 19:44:04.913 075 15368.91 44.80 53525.46 88888.00 2015-03-16 19:44:05.413 075 15369.00 44.76 53525.47 88888.00 2015-03-16 19:44:05.913 075 15369.04 44.75 53525.43 88888.00 2015-03-16 19:44:06.413 075 15369.09 44.79 53525.45 88888.00 2015-03-16 19:44:06.913 075 15369.12 44.78 53525.45 88888.00 2015-03-16 19:44:07.413 075 15369.17 44.72 53525.45 88888.00 2015-03-16 19:44:07.913 075 15369.26 44.68 53525.44 88888.00 2015-03-16 19:44:08.413 075 15369.38 44.73 53525.40 88888.00 2015-03-16 19:44:08.913 075 15369.41 44.75 53525.40 88888.00 2015-03-16 19:44:09.413 075 15369.48 44.73 53525.42 88888.00 2015-03-16 19:44:09.913 075 15369.58 44.62 53525.42 88888.00 2015-03-16 19:44:10.413 075 15369.68 44.55 53525.46 88888.00 2015-03-16 19:44:10.913 075 15369.76 44.57 53525.50 88888.00 2015-03-16 19:44:11.404 075 15369.82 44.62 53525.52 88888.00 2015-03-16 19:44:11.904 075 15369.90 44.54 53525.53 88888.00 2015-03-16 19:44:12.404 075 15369.94 44.53 53525.51 88888.00 2015-03-16 19:44:12.904 075 15369.98 44.61 53525.49 88888.00 2015-03-16 19:44:13.404 075 15370.02 44.53 53525.37 88888.00 2015-03-16 19:44:13.904 075 15370.04 44.45 53525.30 88888.00 2015-03-16 19:44:14.404 075 15370.08 44.49 53525.29 88888.00 2015-03-16 19:44:14.904 075 15370.09 44.56 53525.29 88888.00 2015-03-16 19:44:15.404 075 15370.09 44.57 53525.29 88888.00 2015-03-16 19:44:15.904 075 15370.03 44.46 53525.29 88888.00 2015-03-16 19:44:16.404 075 15370.03 44.45 53525.22 88888.00 2015-03-16 19:44:16.904 075 15370.00 44.50 53525.23 88888.00 2015-03-16 19:44:17.404 075 15369.91 44.47 53525.23 88888.00 2015-03-16 19:44:17.904 075 15369.82 44.44 53525.24 88888.00 2015-03-16 19:44:18.404 075 15369.76 44.36 53525.21 88888.00 2015-03-16 19:44:18.904 075 15369.68 44.39 53525.21 88888.00 2015-03-16 19:44:19.404 075 15369.56 44.47 53525.23 88888.00 2015-03-16 19:44:19.904 075 15369.52 44.44 53525.23 88888.00 2015-03-16 19:44:20.404 075 15369.41 44.38 53525.17 88888.00 2015-03-16 19:44:20.904 075 15369.34 44.40 53525.15 88888.00 2015-03-16 19:44:21.404 075 15369.26 44.35 53525.17 88888.00 2015-03-16 19:44:21.904 075 15369.23 44.28 53525.16 88888.00 2015-03-16 19:44:22.404 075 15369.25 44.23 53525.16 88888.00 2015-03-16 19:44:22.904 075 15369.21 44.22 53525.17 88888.00 2015-03-16 19:44:23.404 075 15369.20 44.24 53525.21 88888.00 2015-03-16 19:44:23.904 075 15369.19 44.22 53525.16 88888.00 2015-03-16 19:44:24.404 075 15369.17 44.19 53525.19 88888.00 2015-03-16 19:44:24.904 075 15369.17 44.21 53525.16 88888.00 2015-03-16 19:44:25.404 075 15369.20 44.19 53525.17 88888.00 2015-03-16 19:44:25.904 075 15369.25 44.14 53525.14 88888.00 2015-03-16 19:44:26.404 075 15369.21 44.18 53525.12 88888.00 2015-03-16 19:44:26.904 075 15369.23 44.31 53525.17 88888.00 2015-03-16 19:44:27.404 075 15369.28 44.36 53525.24 88888.00 2015-03-16 19:44:27.904 075 15369.35 44.33 53525.23 88888.00 2015-03-16 19:44:28.404 075 15369.39 44.31 53525.21 88888.00 2015-03-16 19:44:28.904 075 15369.46 44.36 53525.23 88888.00 2015-03-16 19:44:29.404 075 15369.55 44.40 53525.30 88888.00 2015-03-16 19:44:29.904 075 15369.70 44.33 53525.33 88888.00 2015-03-16 19:44:30.404 075 15369.80 44.28 53525.26 88888.00 2015-03-16 19:44:30.904 075 15369.94 44.31 53525.26 88888.00 2015-03-16 19:44:31.404 075 15370.10 44.32 53525.30 88888.00 2015-03-16 19:44:31.904 075 15370.21 44.31 53525.26 88888.00 2015-03-16 19:44:32.404 075 15370.28 44.32 53525.17 88888.00 2015-03-16 19:44:32.904 075 15370.40 44.36 53525.14 88888.00 2015-03-16 19:44:33.404 075 15370.47 44.28 53525.11 88888.00 2015-03-16 19:44:33.904 075 15370.57 44.18 53525.15 88888.00 2015-03-16 19:44:34.404 075 15370.62 44.22 53525.20 88888.00 2015-03-16 19:44:34.904 075 15370.64 44.23 53525.23 88888.00 2015-03-16 19:44:35.404 075 15370.67 44.30 53525.19 88888.00 2015-03-16 19:44:35.904 075 15370.68 44.27 53525.20 88888.00 2015-03-16 19:44:36.404 075 15370.66 44.19 53525.20 88888.00 2015-03-16 19:44:36.904 075 15370.66 44.14 53525.21 88888.00 2015-03-16 19:44:37.404 075 15370.64 44.10 53525.17 88888.00 2015-03-16 19:44:37.904 075 15370.63 44.04 53525.15 88888.00 2015-03-16 19:44:38.404 075 15370.59 44.04 53525.13 88888.00 2015-03-16 19:44:38.904 075 15370.56 44.11 53525.17 88888.00 2015-03-16 19:44:39.404 075 15370.48 44.03 53525.17 88888.00 2015-03-16 19:44:39.904 075 15370.45 43.90 53525.10 88888.00 2015-03-16 19:44:40.404 075 15370.45 43.93 53525.09 88888.00 2015-03-16 19:44:40.904 075 15370.39 44.01 53525.11 88888.00 2015-03-16 19:44:41.404 075 15370.35 43.96 53525.15 88888.00 2015-03-16 19:44:41.904 075 15370.27 43.92 53525.13 88888.00 2015-03-16 19:44:42.404 075 15370.22 43.93 53525.11 88888.00 2015-03-16 19:44:42.904 075 15370.17 43.87 53525.10 88888.00 2015-03-16 19:44:43.404 075 15370.14 43.81 53525.05 88888.00 2015-03-16 19:44:43.904 075 15370.08 43.85 53525.06 88888.00 2015-03-16 19:44:44.404 075 15369.97 43.89 53525.01 88888.00 2015-03-16 19:44:44.904 075 15369.97 43.93 53524.96 88888.00 2015-03-16 19:44:45.404 075 15369.97 43.93 53525.01 88888.00 2015-03-16 19:44:45.904 075 15369.93 44.00 53525.03 88888.00 2015-03-16 19:44:46.404 075 15369.93 44.03 53525.04 88888.00 2015-03-16 19:44:46.904 075 15369.94 43.98 53525.03 88888.00 2015-03-16 19:44:47.404 075 15369.94 43.97 53525.01 88888.00 2015-03-16 19:44:47.904 075 15369.88 43.98 53525.01 88888.00 2015-03-16 19:44:48.404 075 15369.84 43.98 53525.02 88888.00 2015-03-16 19:44:48.904 075 15369.83 43.96 53525.03 88888.00 2015-03-16 19:44:49.404 075 15369.84 44.00 53525.09 88888.00 2015-03-16 19:44:49.904 075 15369.84 44.02 53525.10 88888.00 2015-03-16 19:44:50.404 075 15369.81 44.03 53525.07 88888.00 2015-03-16 19:44:50.904 075 15369.82 44.04 53525.04 88888.00 2015-03-16 19:44:51.404 075 15369.77 44.04 53525.03 88888.00 2015-03-16 19:44:51.904 075 15369.76 44.01 53525.07 88888.00 2015-03-16 19:44:52.404 075 15369.80 44.01 53525.04 88888.00 2015-03-16 19:44:52.904 075 15369.80 44.02 53525.03 88888.00 2015-03-16 19:44:53.404 075 15369.80 44.05 53525.08 88888.00 2015-03-16 19:44:53.904 075 15369.84 44.16 53525.07 88888.00 2015-03-16 19:44:54.404 075 15369.82 44.10 53525.08 88888.00 2015-03-16 19:44:54.904 075 15369.81 44.06 53525.09 88888.00 2015-03-16 19:44:55.404 075 15369.83 44.11 53525.12 88888.00 2015-03-16 19:44:55.904 075 15369.85 44.18 53525.17 88888.00 2015-03-16 19:44:56.404 075 15369.94 44.16 53525.17 88888.00 2015-03-16 19:44:56.904 075 15370.01 44.10 53525.17 88888.00 2015-03-16 19:44:57.404 075 15370.05 44.05 53525.12 88888.00 2015-03-16 19:44:57.904 075 15370.12 44.05 53525.09 88888.00 2015-03-16 19:44:58.404 075 15370.22 44.11 53525.06 88888.00 2015-03-16 19:44:58.904 075 15370.32 44.16 53525.04 88888.00 2015-03-16 19:44:59.404 075 15370.41 44.27 53525.04 88888.00 2015-03-16 19:44:59.904 075 15370.46 44.27 53525.09 88888.00 2015-03-16 19:45:00.404 075 15370.49 44.24 53525.07 88888.00 2015-03-16 19:45:00.904 075 15370.52 44.35 53525.01 88888.00 2015-03-16 19:45:01.404 075 15370.53 44.47 53524.99 88888.00 2015-03-16 19:45:01.904 075 15370.52 44.54 53525.00 88888.00 2015-03-16 19:45:02.404 075 15370.41 44.62 53524.94 88888.00 2015-03-16 19:45:02.904 075 15370.27 44.67 53524.84 88888.00 2015-03-16 19:45:03.404 075 15370.11 44.68 53524.83 88888.00 2015-03-16 19:45:03.904 075 15369.86 44.66 53524.84 88888.00 2015-03-16 19:45:04.404 075 15369.59 44.57 53524.87 88888.00 2015-03-16 19:45:04.904 075 15369.39 44.42 53524.86 88888.00 2015-03-16 19:45:05.404 075 15369.28 44.13 53524.92 88888.00 2015-03-16 19:45:05.904 075 15369.32 43.84 53524.93 88888.00 2015-03-16 19:45:06.404 075 15369.44 43.66 53524.99 88888.00 2015-03-16 19:45:06.904 075 15369.56 43.55 53525.01 88888.00 2015-03-16 19:45:07.404 075 15369.75 43.42 53524.99 88888.00 2015-03-16 19:45:07.904 075 15369.92 43.37 53525.01 88888.00 2015-03-16 19:45:08.404 075 15370.07 43.46 53525.03 88888.00 2015-03-16 19:45:08.904 075 15370.16 43.47 53525.03 88888.00 2015-03-16 19:45:09.404 075 15370.18 43.54 53525.04 88888.00 2015-03-16 19:45:09.904 075 15370.28 43.52 53525.05 88888.00 2015-03-16 19:45:10.404 075 15370.39 43.50 53524.97 88888.00 2015-03-16 19:45:10.904 075 15370.46 43.63 53525.00 88888.00 2015-03-16 19:45:11.404 075 15370.48 43.66 53524.97 88888.00 2015-03-16 19:45:11.904 075 15370.53 43.59 53524.92 88888.00 2015-03-16 19:45:12.404 075 15370.56 43.59 53524.95 88888.00 2015-03-16 19:45:12.904 075 15370.71 43.57 53525.03 88888.00 2015-03-16 19:45:13.404 075 15370.86 43.52 53525.02 88888.00 2015-03-16 19:45:13.904 075 15370.94 43.57 53525.00 88888.00 2015-03-16 19:45:14.404 075 15370.92 43.64 53525.01 88888.00 2015-03-16 19:45:14.904 075 15370.92 43.69 53524.99 88888.00 2015-03-16 19:45:15.404 075 15370.89 43.72 53524.93 88888.00 2015-03-16 19:45:15.904 075 15370.86 43.78 53524.93 88888.00 2015-03-16 19:45:16.404 075 15370.84 43.77 53524.95 88888.00 2015-03-16 19:45:16.904 075 15370.82 43.66 53524.92 88888.00 2015-03-16 19:45:17.404 075 15370.76 43.66 53524.94 88888.00 2015-03-16 19:45:17.904 075 15370.73 43.66 53524.94 88888.00 2015-03-16 19:45:18.404 075 15370.66 43.59 53524.92 88888.00 2015-03-16 19:45:18.904 075 15370.57 43.55 53524.99 88888.00 2015-03-16 19:45:19.404 075 15370.50 43.57 53525.00 88888.00 2015-03-16 19:45:19.904 075 15370.48 43.53 53524.93 88888.00 2015-03-16 19:45:20.404 075 15370.40 43.54 53524.93 88888.00 2015-03-16 19:45:20.904 075 15370.34 43.55 53524.92 88888.00 2015-03-16 19:45:21.404 075 15370.31 43.60 53524.89 88888.00 2015-03-16 19:45:21.904 075 15370.27 43.68 53524.85 88888.00 2015-03-16 19:45:22.404 075 15370.22 43.78 53524.80 88888.00 2015-03-16 19:45:22.904 075 15370.21 43.86 53524.82 88888.00 2015-03-16 19:45:23.404 075 15370.22 43.86 53524.87 88888.00 2015-03-16 19:45:23.904 075 15370.18 43.86 53524.90 88888.00 2015-03-16 19:45:24.404 075 15370.17 43.89 53524.92 88888.00 2015-03-16 19:45:24.904 075 15370.17 43.97 53524.99 88888.00 2015-03-16 19:45:25.404 075 15370.18 44.00 53524.99 88888.00 2015-03-16 19:45:25.904 075 15370.17 44.03 53524.95 88888.00 2015-03-16 19:45:26.404 075 15370.18 44.12 53525.02 88888.00 2015-03-16 19:45:26.904 075 15370.19 44.20 53525.11 88888.00 2015-03-16 19:45:27.404 075 15370.19 44.15 53525.10 88888.00 2015-03-16 19:45:27.904 075 15370.23 44.20 53525.08 88888.00 2015-03-16 19:45:28.404 075 15370.28 44.37 53525.11 88888.00 2015-03-16 19:45:28.904 075 15370.32 44.49 53525.23 88888.00 2015-03-16 19:45:29.404 075 15370.41 44.48 53525.26 88888.00 2015-03-16 19:45:29.904 075 15370.47 44.41 53525.20 88888.00 2015-03-16 19:45:30.404 075 15370.53 44.46 53525.23 88888.00 2015-03-16 19:45:30.904 075 15370.58 44.50 53525.30 88888.00 2015-03-16 19:45:31.404 075 15370.67 44.55 53525.31 88888.00 2015-03-16 19:45:31.904 075 15370.71 44.58 53525.30 88888.00 2015-03-16 19:45:32.404 075 15370.74 44.67 53525.32 88888.00 2015-03-16 19:45:32.904 075 15370.82 44.67 53525.37 88888.00 2015-03-16 19:45:33.404 075 15370.88 44.65 53525.37 88888.00 2015-03-16 19:45:33.904 075 15370.91 44.61 53525.32 88888.00 2015-03-16 19:45:34.404 075 15370.93 44.58 53525.32 88888.00 2015-03-16 19:45:34.904 075 15371.02 44.63 53525.32 88888.00 2015-03-16 19:45:35.404 075 15371.00 44.63 53525.31 88888.00 2015-03-16 19:45:35.904 075 15370.98 44.63 53525.34 88888.00 2015-03-16 19:45:36.404 075 15371.00 44.56 53525.31 88888.00 2015-03-16 19:45:36.904 075 15371.01 44.49 53525.28 88888.00 2015-03-16 19:45:37.404 075 15371.01 44.52 53525.31 88888.00 2015-03-16 19:45:37.904 075 15370.98 44.50 53525.30 88888.00 2015-03-16 19:45:38.404 075 15370.95 44.40 53525.28 88888.00 2015-03-16 19:45:38.904 075 15370.86 44.33 53525.26 88888.00 2015-03-16 19:45:39.404 075 15370.83 44.35 53525.24 88888.00 2015-03-16 19:45:39.904 075 15370.76 44.29 53525.20 88888.00 2015-03-16 19:45:40.404 075 15370.73 44.20 53525.12 88888.00 2015-03-16 19:45:40.904 075 15370.72 44.13 53525.10 88888.00 2015-03-16 19:45:41.404 075 15370.65 44.13 53525.13 88888.00 2015-03-16 19:45:41.904 075 15370.61 44.20 53525.11 88888.00 2015-03-16 19:45:42.404 075 15370.52 44.19 53525.12 88888.00 2015-03-16 19:45:42.904 075 15370.47 44.15 53525.13 88888.00 2015-03-16 19:45:43.404 075 15370.40 44.21 53525.13 88888.00 2015-03-16 19:45:43.904 075 15370.40 44.19 53525.12 88888.00 2015-03-16 19:45:44.404 075 15370.41 44.11 53525.11 88888.00 2015-03-16 19:45:44.904 075 15370.38 44.07 53525.05 88888.00 2015-03-16 19:45:45.404 075 15370.38 44.10 53525.02 88888.00 2015-03-16 19:45:45.904 075 15370.37 44.06 53525.01 88888.00 2015-03-16 19:45:46.404 075 15370.35 44.03 53525.03 88888.00 2015-03-16 19:45:46.904 075 15370.40 44.01 53525.01 88888.00 2015-03-16 19:45:47.404 075 15370.41 44.11 53524.99 88888.00 2015-03-16 19:45:47.904 075 15370.37 44.09 53524.97 88888.00 2015-03-16 19:45:48.404 075 15370.29 44.04 53525.02 88888.00 2015-03-16 19:45:48.904 075 15370.27 44.10 53525.02 88888.00 2015-03-16 19:45:49.404 075 15370.26 44.19 53525.04 88888.00 2015-03-16 19:45:49.904 075 15370.27 44.21 53525.01 88888.00 2015-03-16 19:45:50.404 075 15370.27 44.16 53525.01 88888.00 2015-03-16 19:45:50.904 075 15370.21 44.16 53525.08 88888.00 2015-03-16 19:45:51.404 075 15370.23 44.23 53525.09 88888.00 2015-03-16 19:45:51.904 075 15370.21 44.28 53525.07 88888.00 2015-03-16 19:45:52.404 075 15370.19 44.30 53525.05 88888.00 2015-03-16 19:45:52.904 075 15370.18 44.41 53525.04 88888.00 2015-03-16 19:45:53.404 075 15370.21 44.55 53525.08 88888.00 2015-03-16 19:45:53.904 075 15370.22 44.65 53525.12 88888.00 2015-03-16 19:45:54.404 075 15370.20 44.65 53525.19 88888.00 2015-03-16 19:45:54.904 075 15370.30 44.67 53525.22 88888.00 2015-03-16 19:45:55.404 075 15370.36 44.71 53525.24 88888.00 2015-03-16 19:45:55.904 075 15370.38 44.81 53525.33 88888.00 2015-03-16 19:45:56.404 075 15370.41 44.89 53525.30 88888.00 2015-03-16 19:45:56.904 075 15370.46 44.85 53525.26 88888.00 2015-03-16 19:45:57.404 075 15370.50 44.88 53525.22 88888.00 2015-03-16 19:45:57.904 075 15370.54 44.94 53525.20 88888.00 2015-03-16 19:45:58.404 075 15370.54 44.97 53525.23 88888.00 2015-03-16 19:45:58.904 075 15370.55 45.04 53525.26 88888.00 2015-03-16 19:45:59.404 075 15370.66 45.11 53525.29 88888.00 2015-03-16 19:45:59.904 075 15370.72 45.10 53525.31 88888.00 2015-03-16 19:46:00.404 075 15370.80 45.10 53525.33 88888.00 2015-03-16 19:46:00.904 075 15370.89 45.09 53525.34 88888.00 2015-03-16 19:46:01.404 075 15370.90 45.13 53525.40 88888.00 2015-03-16 19:46:01.904 075 15370.94 45.17 53525.45 88888.00 2015-03-16 19:46:02.404 075 15371.03 45.07 53525.39 88888.00 2015-03-16 19:46:02.904 075 15371.07 44.98 53525.39 88888.00 2015-03-16 19:46:03.404 075 15371.12 44.92 53525.35 88888.00 2015-03-16 19:46:03.904 075 15371.20 44.85 53525.33 88888.00 2015-03-16 19:46:04.404 075 15371.30 44.82 53525.25 88888.00 2015-03-16 19:46:04.904 075 15371.45 44.87 53525.24 88888.00 2015-03-16 19:46:05.404 075 15371.47 44.82 53525.23 88888.00 2015-03-16 19:46:05.904 075 15371.49 44.70 53525.19 88888.00 2015-03-16 19:46:06.404 075 15371.53 44.59 53525.21 88888.00 2015-03-16 19:46:06.904 075 15371.58 44.54 53525.24 88888.00 2015-03-16 19:46:07.404 075 15371.63 44.53 53525.27 88888.00 2015-03-16 19:46:07.904 075 15371.65 44.54 53525.23 88888.00 2015-03-16 19:46:08.404 075 15371.62 44.47 53525.24 88888.00 2015-03-16 19:46:08.904 075 15371.63 44.41 53525.20 88888.00 2015-03-16 19:46:09.404 075 15371.57 44.41 53525.22 88888.00 2015-03-16 19:46:09.904 075 15371.55 44.44 53525.22 88888.00 2015-03-16 19:46:10.404 075 15371.56 44.44 53525.21 88888.00 2015-03-16 19:46:10.904 075 15371.53 44.42 53525.24 88888.00 2015-03-16 19:46:11.404 075 15371.47 44.42 53525.26 88888.00 2015-03-16 19:46:11.904 075 15371.42 44.44 53525.28 88888.00 2015-03-16 19:46:12.404 075 15371.28 44.40 53525.26 88888.00 2015-03-16 19:46:12.904 075 15371.17 44.32 53525.28 88888.00 2015-03-16 19:46:13.404 075 15371.02 44.32 53525.25 88888.00 2015-03-16 19:46:13.904 075 15370.88 44.30 53525.32 88888.00 2015-03-16 19:46:14.404 075 15370.70 44.26 53525.32 88888.00 2015-03-16 19:46:14.904 075 15370.55 44.24 53525.29 88888.00 2015-03-16 19:46:15.404 075 15370.38 44.32 53525.28 88888.00 2015-03-16 19:46:15.904 075 15370.28 44.39 53525.27 88888.00 2015-03-16 19:46:16.404 075 15370.14 44.37 53525.26 88888.00 2015-03-16 19:46:16.904 075 15370.01 44.37 53525.26 88888.00 2015-03-16 19:46:17.404 075 15369.91 44.47 53525.26 88888.00 2015-03-16 19:46:17.904 075 15369.79 44.52 53525.28 88888.00 2015-03-16 19:46:18.404 075 15369.75 44.49 53525.27 88888.00 2015-03-16 19:46:18.904 075 15369.72 44.49 53525.27 88888.00 2015-03-16 19:46:19.404 075 15369.68 44.53 53525.24 88888.00 2015-03-16 19:46:19.904 075 15369.66 44.64 53525.32 88888.00 2015-03-16 19:46:20.404 075 15369.64 44.72 53525.35 88888.00 2015-03-16 19:46:20.904 075 15369.65 44.72 53525.29 88888.00 2015-03-16 19:46:21.404 075 15369.65 44.76 53525.32 88888.00 2015-03-16 19:46:21.904 075 15369.63 44.85 53525.40 88888.00 2015-03-16 19:46:22.404 075 15369.72 44.89 53525.35 88888.00 2015-03-16 19:46:22.904 075 15369.75 44.92 53525.37 88888.00 2015-03-16 19:46:23.404 075 15369.81 44.97 53525.42 88888.00 2015-03-16 19:46:23.904 075 15369.89 45.07 53525.43 88888.00 2015-03-16 19:46:24.404 075 15369.90 45.23 53525.45 88888.00 2015-03-16 19:46:24.904 075 15369.95 45.31 53525.53 88888.00 2015-03-16 19:46:25.404 075 15370.07 45.31 53525.52 88888.00 2015-03-16 19:46:25.904 075 15370.20 45.40 53525.55 88888.00 2015-03-16 19:46:26.404 075 15370.31 45.44 53525.57 88888.00 2015-03-16 19:46:26.904 075 15370.52 45.49 53525.60 88888.00 2015-03-16 19:46:27.404 075 15370.64 45.49 53525.63 88888.00 2015-03-16 19:46:27.904 075 15370.76 45.51 53525.63 88888.00 2015-03-16 19:46:28.404 075 15370.93 45.60 53525.60 88888.00 2015-03-16 19:46:28.904 075 15371.06 45.67 53525.56 88888.00 2015-03-16 19:46:29.404 075 15371.19 45.74 53525.56 88888.00 2015-03-16 19:46:29.904 075 15371.33 45.68 53525.56 88888.00 2015-03-16 19:46:30.404 075 15371.43 45.69 53525.53 88888.00 2015-03-16 19:46:30.904 075 15371.51 45.67 53525.55 88888.00 2015-03-16 19:46:31.404 075 15371.55 45.68 53525.57 88888.00 2015-03-16 19:46:31.904 075 15371.62 45.69 53525.62 88888.00 2015-03-16 19:46:32.404 075 15371.74 45.76 53525.63 88888.00 2015-03-16 19:46:32.904 075 15371.79 45.78 53525.62 88888.00 2015-03-16 19:46:33.404 075 15371.84 45.75 53525.68 88888.00 2015-03-16 19:46:33.904 075 15371.88 45.68 53525.60 88888.00 2015-03-16 19:46:34.404 075 15371.88 45.63 53525.52 88888.00 2015-03-16 19:46:34.904 075 15371.85 45.57 53525.54 88888.00 2015-03-16 19:46:35.404 075 15371.82 45.56 53525.48 88888.00 2015-03-16 19:46:35.904 075 15371.78 45.58 53525.43 88888.00 2015-03-16 19:46:36.404 075 15371.73 45.58 53525.44 88888.00 2015-03-16 19:46:36.904 075 15371.65 45.58 53525.45 88888.00 2015-03-16 19:46:37.404 075 15371.61 45.60 53525.48 88888.00 2015-03-16 19:46:37.904 075 15371.52 45.53 53525.48 88888.00 2015-03-16 19:46:38.404 075 15371.38 45.49 53525.46 88888.00 2015-03-16 19:46:38.904 075 15371.26 45.40 53525.45 88888.00 2015-03-16 19:46:39.404 075 15371.13 45.39 53525.44 88888.00 2015-03-16 19:46:39.904 075 15371.04 45.32 53525.46 88888.00 2015-03-16 19:46:40.404 075 15370.98 45.23 53525.46 88888.00 2015-03-16 19:46:40.904 075 15370.88 45.19 53525.42 88888.00 2015-03-16 19:46:41.404 075 15370.77 45.10 53525.42 88888.00 2015-03-16 19:46:41.904 075 15370.70 45.01 53525.43 88888.00 2015-03-16 19:46:42.404 075 15370.65 44.94 53525.39 88888.00 2015-03-16 19:46:42.904 075 15370.62 45.00 53525.41 88888.00 2015-03-16 19:46:43.404 075 15370.58 45.01 53525.42 88888.00 2015-03-16 19:46:43.904 075 15370.53 45.01 53525.43 88888.00 2015-03-16 19:46:44.404 075 15370.50 45.01 53525.45 88888.00 2015-03-16 19:46:44.904 075 15370.47 44.96 53525.43 88888.00 2015-03-16 19:46:45.404 075 15370.43 44.94 53525.39 88888.00 2015-03-16 19:46:45.904 075 15370.48 44.96 53525.41 88888.00 2015-03-16 19:46:46.404 075 15370.52 44.94 53525.40 88888.00 2015-03-16 19:46:46.904 075 15370.55 44.97 53525.41 88888.00 2015-03-16 19:46:47.404 075 15370.62 44.98 53525.36 88888.00 2015-03-16 19:46:47.904 075 15370.68 44.99 53525.35 88888.00 2015-03-16 19:46:48.404 075 15370.75 45.02 53525.42 88888.00 2015-03-16 19:46:48.904 075 15370.82 45.11 53525.45 88888.00 2015-03-16 19:46:49.404 075 15370.91 45.17 53525.41 88888.00 2015-03-16 19:46:49.904 075 15371.00 45.17 53525.41 88888.00 2015-03-16 19:46:50.404 075 15371.15 45.17 53525.39 88888.00 2015-03-16 19:46:50.904 075 15371.26 45.19 53525.35 88888.00 2015-03-16 19:46:51.404 075 15371.38 45.24 53525.31 88888.00 2015-03-16 19:46:51.904 075 15371.47 45.32 53525.34 88888.00 2015-03-16 19:46:52.404 075 15371.60 45.37 53525.31 88888.00 2015-03-16 19:46:52.904 075 15371.76 45.37 53525.30 88888.00 2015-03-16 19:46:53.404 075 15371.88 45.34 53525.28 88888.00 2015-03-16 19:46:53.904 075 15371.90 45.32 53525.26 88888.00 2015-03-16 19:46:54.404 075 15371.96 45.35 53525.25 88888.00 2015-03-16 19:46:54.904 075 15372.05 45.43 53525.25 88888.00 2015-03-16 19:46:55.404 075 15372.15 45.51 53525.26 88888.00 2015-03-16 19:46:55.904 075 15372.21 45.57 53525.29 88888.00 2015-03-16 19:46:56.404 075 15372.28 45.61 53525.35 88888.00 2015-03-16 19:46:56.904 075 15372.30 45.67 53525.40 88888.00 2015-03-16 19:46:57.404 075 15372.33 45.76 53525.42 88888.00 2015-03-16 19:46:57.904 075 15372.38 45.75 53525.37 88888.00 2015-03-16 19:46:58.404 075 15372.36 45.70 53525.30 88888.00 2015-03-16 19:46:58.904 075 15372.33 45.71 53525.29 88888.00 2015-03-16 19:46:59.404 075 15372.27 45.73 53525.33 88888.00 2015-03-16 19:46:59.904 075 15372.17 45.79 53525.35 88888.00 2015-03-16 19:47:00.404 075 15372.11 45.85 53525.35 88888.00 2015-03-16 19:47:00.904 075 15372.08 45.87 53525.42 88888.00 2015-03-16 19:47:01.404 075 15372.01 45.85 53525.46 88888.00 2015-03-16 19:47:01.904 075 15371.96 45.89 53525.45 88888.00 2015-03-16 19:47:02.404 075 15371.87 45.96 53525.49 88888.00 2015-03-16 19:47:02.904 075 15371.74 45.97 53525.49 88888.00 2015-03-16 19:47:03.404 075 15371.66 45.99 53525.50 88888.00 2015-03-16 19:47:03.904 075 15371.62 46.08 53525.51 88888.00 2015-03-16 19:47:04.404 075 15371.54 46.06 53525.55 88888.00 2015-03-16 19:47:04.904 075 15371.46 46.05 53525.55 88888.00 2015-03-16 19:47:05.404 075 15371.39 46.11 53525.65 88888.00 2015-03-16 19:47:05.904 075 15371.38 46.11 53525.67 88888.00 2015-03-16 19:47:06.404 075 15371.34 46.12 53525.70 88888.00 2015-03-16 19:47:06.904 075 15371.30 46.15 53525.74 88888.00 2015-03-16 19:47:07.404 075 15371.28 46.12 53525.77 88888.00 2015-03-16 19:47:07.904 075 15371.27 46.12 53525.80 88888.00 2015-03-16 19:47:08.404 075 15371.27 46.12 53525.81 88888.00 2015-03-16 19:47:08.904 075 15371.34 46.12 53525.87 88888.00 2015-03-16 19:47:09.404 075 15371.33 46.14 53525.90 88888.00 2015-03-16 19:47:09.904 075 15371.33 46.20 53525.92 88888.00 2015-03-16 19:47:10.404 075 15371.35 46.21 53525.90 88888.00 2015-03-16 19:47:10.904 075 15371.35 46.20 53525.86 88888.00 2015-03-16 19:47:11.404 075 15371.36 46.18 53525.81 88888.00 2015-03-16 19:47:11.904 075 15371.33 46.14 53525.75 88888.00 2015-03-16 19:47:12.404 075 15371.31 46.17 53525.79 88888.00 2015-03-16 19:47:12.904 075 15371.25 46.12 53525.74 88888.00 2015-03-16 19:47:13.404 075 15371.27 46.10 53525.76 88888.00 2015-03-16 19:47:13.904 075 15371.25 46.09 53525.79 88888.00 2015-03-16 19:47:14.404 075 15371.19 46.11 53525.79 88888.00 2015-03-16 19:47:14.904 075 15371.16 46.14 53525.79 88888.00 2015-03-16 19:47:15.404 075 15371.13 46.17 53525.75 88888.00 2015-03-16 19:47:15.904 075 15371.13 46.04 53525.79 88888.00 2015-03-16 19:47:16.404 075 15371.15 46.01 53525.81 88888.00 2015-03-16 19:47:16.904 075 15371.21 46.00 53525.76 88888.00 2015-03-16 19:47:17.404 075 15371.25 45.93 53525.69 88888.00 2015-03-16 19:47:17.904 075 15371.22 45.86 53525.71 88888.00 2015-03-16 19:47:18.404 075 15371.22 45.89 53525.68 88888.00 2015-03-16 19:47:18.904 075 15371.26 45.88 53525.70 88888.00 2015-03-16 19:47:19.404 075 15371.27 45.84 53525.65 88888.00 2015-03-16 19:47:19.904 075 15371.25 45.82 53525.67 88888.00 2015-03-16 19:47:20.404 075 15371.28 45.82 53525.65 88888.00 2015-03-16 19:47:20.904 075 15371.30 45.83 53525.61 88888.00 2015-03-16 19:47:21.404 075 15371.31 45.79 53525.64 88888.00 2015-03-16 19:47:21.904 075 15371.30 45.75 53525.54 88888.00 2015-03-16 19:47:22.404 075 15371.25 45.76 53525.50 88888.00 2015-03-16 19:47:22.904 075 15371.24 45.79 53525.51 88888.00 2015-03-16 19:47:23.404 075 15371.22 45.91 53525.48 88888.00 2015-03-16 19:47:23.904 075 15371.21 45.94 53525.51 88888.00 2015-03-16 19:47:24.404 075 15371.27 46.00 53525.54 88888.00 2015-03-16 19:47:24.904 075 15371.21 46.05 53525.56 88888.00 2015-03-16 19:47:25.404 075 15371.17 46.13 53525.55 88888.00 2015-03-16 19:47:25.904 075 15371.16 46.19 53525.61 88888.00 2015-03-16 19:47:26.404 075 15371.11 46.21 53525.66 88888.00 2015-03-16 19:47:26.904 075 15371.15 46.26 53525.64 88888.00 2015-03-16 19:47:27.404 075 15371.11 46.31 53525.67 88888.00 2015-03-16 19:47:27.904 075 15371.10 46.30 53525.69 88888.00 2015-03-16 19:47:28.404 075 15371.13 46.32 53525.72 88888.00 2015-03-16 19:47:28.904 075 15371.12 46.32 53525.68 88888.00 2015-03-16 19:47:29.404 075 15371.08 46.30 53525.66 88888.00 2015-03-16 19:47:29.904 075 15371.10 46.30 53525.64 88888.00 2015-03-16 19:47:30.404 075 15371.11 46.29 53525.63 88888.00 2015-03-16 19:47:30.904 075 15371.13 46.26 53525.68 88888.00 2015-03-16 19:47:31.404 075 15371.19 46.28 53525.76 88888.00 2015-03-16 19:47:31.904 075 15371.19 46.28 53525.75 88888.00 2015-03-16 19:47:32.404 075 15371.18 46.25 53525.73 88888.00 2015-03-16 19:47:32.904 075 15371.16 46.26 53525.71 88888.00 2015-03-16 19:47:33.404 075 15371.12 46.28 53525.69 88888.00 2015-03-16 19:47:33.904 075 15371.09 46.28 53525.67 88888.00 2015-03-16 19:47:34.404 075 15371.10 46.21 53525.67 88888.00 2015-03-16 19:47:34.904 075 15371.16 46.18 53525.66 88888.00 2015-03-16 19:47:35.404 075 15371.12 46.15 53525.69 88888.00 2015-03-16 19:47:35.904 075 15371.10 46.10 53525.70 88888.00 2015-03-16 19:47:36.404 075 15371.13 46.11 53525.68 88888.00 2015-03-16 19:47:36.904 075 15371.12 46.05 53525.68 88888.00 2015-03-16 19:47:37.404 075 15371.06 46.00 53525.71 88888.00 2015-03-16 19:47:37.904 075 15371.13 46.01 53525.73 88888.00 2015-03-16 19:47:38.404 075 15371.16 45.99 53525.75 88888.00 2015-03-16 19:47:38.904 075 15371.11 45.97 53525.76 88888.00 2015-03-16 19:47:39.404 075 15371.08 45.99 53525.77 88888.00 2015-03-16 19:47:39.904 075 15371.09 46.00 53525.80 88888.00 2015-03-16 19:47:40.404 075 15371.02 46.02 53525.84 88888.00 2015-03-16 19:47:40.904 075 15370.95 46.05 53525.80 88888.00 2015-03-16 19:47:41.404 075 15370.95 46.03 53525.79 88888.00 2015-03-16 19:47:41.904 075 15370.98 46.00 53525.79 88888.00 2015-03-16 19:47:42.404 075 15371.00 46.08 53525.79 88888.00 2015-03-16 19:47:42.904 075 15370.93 46.09 53525.79 88888.00 2015-03-16 19:47:43.404 075 15370.98 46.09 53525.83 88888.00 2015-03-16 19:47:43.904 075 15371.02 46.15 53525.82 88888.00 2015-03-16 19:47:44.404 075 15371.02 46.21 53525.77 88888.00 2015-03-16 19:47:44.904 075 15370.98 46.27 53525.82 88888.00 2015-03-16 19:47:45.404 075 15370.93 46.35 53525.80 88888.00 2015-03-16 19:47:45.904 075 15370.93 46.44 53525.77 88888.00 2015-03-16 19:47:46.404 075 15370.97 46.52 53525.80 88888.00 2015-03-16 19:47:46.904 075 15371.03 46.57 53525.76 88888.00 2015-03-16 19:47:47.404 075 15371.09 46.62 53525.79 88888.00 2015-03-16 19:47:47.904 075 15371.09 46.69 53525.74 88888.00 2015-03-16 19:47:48.404 075 15371.10 46.74 53525.79 88888.00 2015-03-16 19:47:48.904 075 15371.13 46.78 53525.84 88888.00 2015-03-16 19:47:49.404 075 15371.21 46.83 53525.81 88888.00 2015-03-16 19:47:49.904 075 15371.29 46.86 53525.86 88888.00 2015-03-16 19:47:50.404 075 15371.28 46.87 53525.88 88888.00 2015-03-16 19:47:50.904 075 15371.30 46.88 53525.86 88888.00 2015-03-16 19:47:51.404 075 15371.31 46.84 53525.83 88888.00 2015-03-16 19:47:51.904 075 15371.31 46.88 53525.76 88888.00 2015-03-16 19:47:52.404 075 15371.33 46.88 53525.76 88888.00 2015-03-16 19:47:52.904 075 15371.30 46.86 53525.72 88888.00 2015-03-16 19:47:53.404 075 15371.30 46.84 53525.79 88888.00 2015-03-16 19:47:53.904 075 15371.27 46.87 53525.83 88888.00 2015-03-16 19:47:54.404 075 15371.21 46.84 53525.81 88888.00 2015-03-16 19:47:54.904 075 15371.13 46.78 53525.83 88888.00 2015-03-16 19:47:55.404 075 15371.10 46.74 53525.80 88888.00 2015-03-16 19:47:55.904 075 15371.06 46.74 53525.86 88888.00 2015-03-16 19:47:56.404 075 15371.02 46.78 53525.89 88888.00 2015-03-16 19:47:56.904 075 15370.97 46.75 53525.85 88888.00 2015-03-16 19:47:57.404 075 15370.94 46.70 53525.85 88888.00 2015-03-16 19:47:57.904 075 15370.91 46.66 53525.91 88888.00 2015-03-16 19:47:58.404 075 15370.91 46.60 53525.90 88888.00 2015-03-16 19:47:58.904 075 15370.86 46.65 53525.92 88888.00 2015-03-16 19:47:59.404 075 15370.75 46.68 53525.95 88888.00 2015-03-16 19:47:59.904 075 15370.71 46.69 53525.97 88888.00 2015-03-16 19:48:00.404 075 15370.68 46.66 53525.93 88888.00 2015-03-16 19:48:00.904 075 15370.71 46.69 53525.91 88888.00 2015-03-16 19:48:01.404 075 15370.73 46.69 53525.96 88888.00 2015-03-16 19:48:01.904 075 15370.74 46.60 53526.03 88888.00 2015-03-16 19:48:02.404 075 15370.65 46.56 53526.05 88888.00 2015-03-16 19:48:02.904 075 15370.70 46.57 53526.04 88888.00 2015-03-16 19:48:03.404 075 15370.72 46.55 53526.03 88888.00 2015-03-16 19:48:03.904 075 15370.73 46.52 53526.02 88888.00 2015-03-16 19:48:04.404 075 15370.67 46.49 53525.96 88888.00 2015-03-16 19:48:04.904 075 15370.63 46.49 53525.94 88888.00 2015-03-16 19:48:05.404 075 15370.66 46.51 53525.93 88888.00 2015-03-16 19:48:05.904 075 15370.68 46.53 53525.94 88888.00 2015-03-16 19:48:06.404 075 15370.68 46.45 53525.95 88888.00 2015-03-16 19:48:06.904 075 15370.76 46.47 53525.97 88888.00 2015-03-16 19:48:07.404 075 15370.77 46.51 53525.97 88888.00 2015-03-16 19:48:07.904 075 15370.76 46.54 53525.93 88888.00 2015-03-16 19:48:08.404 075 15370.76 46.63 53525.90 88888.00 2015-03-16 19:48:08.904 075 15370.83 46.68 53525.84 88888.00 2015-03-16 19:48:09.404 075 15370.91 46.69 53525.81 88888.00 2015-03-16 19:48:09.904 075 15370.93 46.73 53525.77 88888.00 2015-03-16 19:48:10.404 075 15370.98 46.80 53525.76 88888.00 2015-03-16 19:48:10.904 075 15370.99 46.77 53525.70 88888.00 2015-03-16 19:48:11.404 075 15371.01 46.72 53525.67 88888.00 2015-03-16 19:48:11.904 075 15370.97 46.73 53525.68 88888.00 2015-03-16 19:48:12.404 075 15370.98 46.74 53525.73 88888.00 2015-03-16 19:48:12.904 075 15370.97 46.74 53525.77 88888.00 2015-03-16 19:48:13.404 075 15370.95 46.78 53525.80 88888.00 2015-03-16 19:48:13.904 075 15370.97 46.77 53525.77 88888.00 2015-03-16 19:48:14.404 075 15370.98 46.77 53525.73 88888.00 2015-03-16 19:48:14.904 075 15370.98 46.84 53525.68 88888.00 2015-03-16 19:48:15.404 075 15370.95 46.87 53525.68 88888.00 2015-03-16 19:48:15.904 075 15370.94 46.87 53525.67 88888.00 2015-03-16 19:48:16.404 075 15370.90 46.88 53525.68 88888.00 2015-03-16 19:48:16.904 075 15370.89 46.91 53525.67 88888.00 2015-03-16 19:48:17.404 075 15370.82 46.92 53525.66 88888.00 2015-03-16 19:48:17.904 075 15370.80 47.03 53525.65 88888.00 2015-03-16 19:48:18.404 075 15370.76 47.07 53525.66 88888.00 2015-03-16 19:48:18.904 075 15370.72 47.03 53525.69 88888.00 2015-03-16 19:48:19.404 075 15370.74 46.98 53525.67 88888.00 2015-03-16 19:48:19.904 075 15370.70 46.96 53525.72 88888.00 2015-03-16 19:48:20.404 075 15370.64 46.94 53525.72 88888.00 2015-03-16 19:48:20.904 075 15370.58 46.95 53525.70 88888.00 2015-03-16 19:48:21.404 075 15370.52 47.03 53525.76 88888.00 2015-03-16 19:48:21.904 075 15370.55 47.06 53525.75 88888.00 2015-03-16 19:48:22.404 075 15370.46 47.08 53525.74 88888.00 2015-03-16 19:48:22.904 075 15370.45 47.03 53525.74 88888.00 2015-03-16 19:48:23.404 075 15370.48 46.97 53525.74 88888.00 2015-03-16 19:48:23.904 075 15370.50 46.94 53525.75 88888.00 2015-03-16 19:48:24.404 075 15370.50 46.92 53525.80 88888.00 2015-03-16 19:48:24.904 075 15370.50 46.90 53525.85 88888.00 2015-03-16 19:48:25.404 075 15370.48 46.92 53525.90 88888.00 2015-03-16 19:48:25.904 075 15370.49 46.94 53525.95 88888.00 2015-03-16 19:48:26.404 075 15370.53 46.96 53525.98 88888.00 2015-03-16 19:48:26.904 075 15370.52 46.88 53525.97 88888.00 2015-03-16 19:48:27.404 075 15370.50 46.77 53525.95 88888.00 2015-03-16 19:48:27.904 075 15370.53 46.75 53525.91 88888.00 2015-03-16 19:48:28.404 075 15370.59 46.74 53525.88 88888.00 2015-03-16 19:48:28.904 075 15370.57 46.73 53525.86 88888.00 2015-03-16 19:48:29.404 075 15370.59 46.71 53525.85 88888.00 2015-03-16 19:48:29.904 075 15370.59 46.71 53525.84 88888.00 2015-03-16 19:48:30.404 075 15370.64 46.71 53525.82 88888.00 2015-03-16 19:48:30.904 075 15370.61 46.69 53525.83 88888.00 2015-03-16 19:48:31.404 075 15370.63 46.65 53525.84 88888.00 2015-03-16 19:48:31.904 075 15370.64 46.70 53525.84 88888.00 2015-03-16 19:48:32.404 075 15370.64 46.73 53525.84 88888.00 2015-03-16 19:48:32.904 075 15370.66 46.77 53525.82 88888.00 2015-03-16 19:48:33.404 075 15370.68 46.83 53525.83 88888.00 2015-03-16 19:48:33.904 075 15370.66 46.88 53525.79 88888.00 2015-03-16 19:48:34.404 075 15370.68 46.88 53525.70 88888.00 2015-03-16 19:48:34.904 075 15370.63 46.95 53525.67 88888.00 2015-03-16 19:48:35.404 075 15370.59 46.98 53525.68 88888.00 2015-03-16 19:48:35.904 075 15370.59 47.01 53525.71 88888.00 2015-03-16 19:48:36.404 075 15370.58 47.08 53525.73 88888.00 2015-03-16 19:48:36.904 075 15370.54 47.14 53525.77 88888.00 2015-03-16 19:48:37.404 075 15370.47 47.21 53525.81 88888.00 2015-03-16 19:48:37.904 075 15370.43 47.18 53525.84 88888.00 2015-03-16 19:48:38.404 075 15370.40 47.15 53525.86 88888.00 2015-03-16 19:48:38.904 075 15370.39 47.12 53525.87 88888.00 2015-03-16 19:48:39.404 075 15370.30 47.14 53525.88 88888.00 2015-03-16 19:48:39.904 075 15370.20 47.13 53525.87 88888.00 2015-03-16 19:48:40.404 075 15370.18 47.13 53525.84 88888.00 2015-03-16 19:48:40.904 075 15370.07 47.07 53525.85 88888.00 2015-03-16 19:48:41.404 075 15370.01 47.00 53525.84 88888.00 2015-03-16 19:48:41.904 075 15369.97 46.97 53525.83 88888.00 2015-03-16 19:48:42.404 075 15369.84 46.97 53525.80 88888.00 2015-03-16 19:48:42.904 075 15369.80 46.92 53525.79 88888.00 2015-03-16 19:48:43.404 075 15369.77 46.84 53525.80 88888.00 2015-03-16 19:48:43.904 075 15369.72 46.82 53525.82 88888.00 2015-03-16 19:48:44.404 075 15369.65 46.81 53525.82 88888.00 2015-03-16 19:48:44.904 075 15369.59 46.80 53525.77 88888.00 2015-03-16 19:48:45.404 075 15369.58 46.74 53525.77 88888.00 2015-03-16 19:48:45.904 075 15369.55 46.73 53525.79 88888.00 2015-03-16 19:48:46.404 075 15369.52 46.71 53525.75 88888.00 2015-03-16 19:48:46.904 075 15369.53 46.70 53525.76 88888.00 2015-03-16 19:48:47.404 075 15369.55 46.68 53525.77 88888.00 2015-03-16 19:48:47.904 075 15369.57 46.64 53525.74 88888.00 2015-03-16 19:48:48.404 075 15369.58 46.60 53525.69 88888.00 2015-03-16 19:48:48.904 075 15369.57 46.55 53525.68 88888.00 2015-03-16 19:48:49.404 075 15369.63 46.54 53525.67 88888.00 2015-03-16 19:48:49.904 075 15369.65 46.47 53525.70 88888.00 2015-03-16 19:48:50.404 075 15369.67 46.44 53525.66 88888.00 2015-03-16 19:48:50.904 075 15369.70 46.40 53525.60 88888.00 2015-03-16 19:48:51.404 075 15369.75 46.40 53525.59 88888.00 2015-03-16 19:48:51.904 075 15369.81 46.42 53525.60 88888.00 2015-03-16 19:48:52.404 075 15369.84 46.39 53525.57 88888.00 2015-03-16 19:48:52.904 075 15369.80 46.39 53525.51 88888.00 2015-03-16 19:48:53.404 075 15369.83 46.40 53525.50 88888.00 2015-03-16 19:48:53.904 075 15369.84 46.37 53525.60 88888.00 2015-03-16 19:48:54.404 075 15369.88 46.42 53525.59 88888.00 2015-03-16 19:48:54.904 075 15369.95 46.40 53525.60 88888.00 2015-03-16 19:48:55.404 075 15370.00 46.44 53525.67 88888.00 2015-03-16 19:48:55.904 075 15370.02 46.43 53525.67 88888.00 2015-03-16 19:48:56.404 075 15370.05 46.39 53525.66 88888.00 2015-03-16 19:48:56.904 075 15370.13 46.39 53525.68 88888.00 2015-03-16 19:48:57.404 075 15370.19 46.45 53525.67 88888.00 2015-03-16 19:48:57.904 075 15370.25 46.43 53525.65 88888.00 2015-03-16 19:48:58.404 075 15370.29 46.45 53525.65 88888.00 2015-03-16 19:48:58.904 075 15370.36 46.38 53525.61 88888.00 2015-03-16 19:48:59.404 075 15370.39 46.35 53525.60 88888.00 2015-03-16 19:48:59.904 075 15370.46 46.35 53525.61 88888.00 2015-03-16 19:49:00.404 075 15370.45 46.35 53525.65 88888.00 2015-03-16 19:49:00.904 075 15370.45 46.43 53525.63 88888.00 2015-03-16 19:49:01.404 075 15370.45 46.51 53525.56 88888.00 2015-03-16 19:49:01.904 075 15370.41 46.55 53525.57 88888.00 2015-03-16 19:49:02.404 075 15370.34 46.56 53525.57 88888.00 2015-03-16 19:49:02.904 075 15370.29 46.57 53525.55 88888.00 2015-03-16 19:49:03.404 075 15370.25 46.57 53525.55 88888.00 2015-03-16 19:49:03.904 075 15370.13 46.57 53525.55 88888.00 2015-03-16 19:49:04.404 075 15370.03 46.57 53525.53 88888.00 2015-03-16 19:49:04.904 075 15369.93 46.57 53525.56 88888.00 2015-03-16 19:49:05.404 075 15369.86 46.58 53525.57 88888.00 2015-03-16 19:49:05.904 075 15369.79 46.57 53525.54 88888.00 2015-03-16 19:49:06.404 075 15369.68 46.55 53525.55 88888.00 2015-03-16 19:49:06.904 075 15369.61 46.47 53525.60 88888.00 2015-03-16 19:49:07.404 075 15369.54 46.43 53525.62 88888.00 2015-03-16 19:49:07.904 075 15369.47 46.36 53525.61 88888.00 2015-03-16 19:49:08.404 075 15369.37 46.32 53525.60 88888.00 2015-03-16 19:49:08.904 075 15369.38 46.30 53525.56 88888.00 2015-03-16 19:49:09.404 075 15369.31 46.26 53525.55 88888.00 2015-03-16 19:49:09.904 075 15369.17 46.28 53525.59 88888.00 2015-03-16 19:49:10.404 075 15369.09 46.26 53525.51 88888.00 2015-03-16 19:49:10.904 075 15369.02 46.20 53525.49 88888.00 2015-03-16 19:49:11.404 075 15369.01 46.20 53525.53 88888.00 2015-03-16 19:49:11.904 075 15369.01 46.17 53525.54 88888.00 2015-03-16 19:49:12.404 075 15368.98 46.14 53525.52 88888.00 2015-03-16 19:49:12.904 075 15368.93 46.18 53525.52 88888.00 2015-03-16 19:49:13.404 075 15368.96 46.20 53525.55 88888.00 2015-03-16 19:49:13.904 075 15368.94 46.19 53525.55 88888.00 2015-03-16 19:49:14.404 075 15368.92 46.17 53525.55 88888.00 2015-03-16 19:49:14.904 075 15368.93 46.15 53525.56 88888.00 2015-03-16 19:49:15.404 075 15368.96 46.10 53525.55 88888.00 2015-03-16 19:49:15.904 075 15369.03 46.04 53525.51 88888.00 2015-03-16 19:49:16.404 075 15369.07 46.03 53525.54 88888.00 2015-03-16 19:49:16.904 075 15369.02 46.01 53525.57 88888.00 2015-03-16 19:49:17.404 075 15368.99 46.03 53525.53 88888.00 2015-03-16 19:49:17.904 075 15369.01 46.05 53525.54 88888.00 2015-03-16 19:49:18.404 075 15369.03 46.06 53525.54 88888.00 2015-03-16 19:49:18.904 075 15369.07 46.05 53525.54 88888.00 2015-03-16 19:49:19.404 075 15369.03 46.11 53525.55 88888.00 2015-03-16 19:49:19.904 075 15369.05 46.17 53525.60 88888.00 2015-03-16 19:49:20.404 075 15369.03 46.18 53525.57 88888.00 2015-03-16 19:49:20.904 075 15369.01 46.15 53525.54 88888.00 2015-03-16 19:49:21.404 075 15369.08 46.17 53525.54 88888.00 2015-03-16 19:49:21.904 075 15369.04 46.19 53525.55 88888.00 2015-03-16 19:49:22.404 075 15369.01 46.25 53525.59 88888.00 2015-03-16 19:49:22.904 075 15369.00 46.22 53525.54 88888.00 2015-03-16 19:49:23.404 075 15369.04 46.27 53525.51 88888.00 2015-03-16 19:49:23.904 075 15369.05 46.30 53525.52 88888.00 2015-03-16 19:49:24.404 075 15369.04 46.31 53525.54 88888.00 2015-03-16 19:49:24.904 075 15369.03 46.31 53525.57 88888.00 2015-03-16 19:49:25.404 075 15369.08 46.29 53525.53 88888.00 2015-03-16 19:49:25.904 075 15369.08 46.27 53525.50 88888.00 2015-03-16 19:49:26.404 075 15369.09 46.25 53525.49 88888.00 2015-03-16 19:49:26.904 075 15369.13 46.15 53525.52 88888.00 2015-03-16 19:49:27.404 075 15369.19 46.09 53525.56 88888.00 2015-03-16 19:49:27.904 075 15369.23 46.00 53525.53 88888.00 2015-03-16 19:49:28.404 075 15369.28 45.92 53525.51 88888.00 2015-03-16 19:49:28.904 075 15369.32 45.94 53525.49 88888.00 2015-03-16 19:49:29.404 075 15369.37 45.86 53525.45 88888.00 2015-03-16 19:49:29.904 075 15369.43 45.83 53525.44 88888.00 2015-03-16 19:49:30.404 075 15369.44 45.76 53525.47 88888.00 2015-03-16 19:49:30.904 075 15369.43 45.71 53525.51 88888.00 2015-03-16 19:49:31.404 075 15369.45 45.61 53525.51 88888.00 2015-03-16 19:49:31.904 075 15369.49 45.47 53525.48 88888.00 2015-03-16 19:49:32.404 075 15369.50 45.33 53525.46 88888.00 2015-03-16 19:49:32.904 075 15369.47 45.30 53525.43 88888.00 2015-03-16 19:49:33.404 075 15369.40 45.37 53525.41 88888.00 2015-03-16 19:49:33.904 075 15369.37 45.33 53525.37 88888.00 2015-03-16 19:49:34.404 075 15369.34 45.34 53525.36 88888.00 2015-03-16 19:49:34.904 075 15369.28 45.45 53525.31 88888.00 2015-03-16 19:49:35.404 075 15369.20 45.50 53525.30 88888.00 2015-03-16 19:49:35.904 075 15369.11 45.48 53525.30 88888.00 2015-03-16 19:49:36.405 075 15369.07 45.44 53525.31 88888.00 2015-03-16 19:49:36.905 075 15368.96 45.45 53525.34 88888.00 2015-03-16 19:49:37.405 075 15368.93 45.50 53525.39 88888.00 2015-03-16 19:49:37.905 075 15368.81 45.51 53525.46 88888.00 2015-03-16 19:49:38.405 075 15368.69 45.56 53525.47 88888.00 2015-03-16 19:49:38.905 075 15368.59 45.59 53525.48 88888.00 2015-03-16 19:49:39.405 075 15368.45 45.61 53525.46 88888.00 2015-03-16 19:49:39.905 075 15368.33 45.70 53525.45 88888.00 2015-03-16 19:49:40.405 075 15368.23 45.76 53525.47 88888.00 2015-03-16 19:49:40.905 075 15368.15 45.75 53525.43 88888.00 2015-03-16 19:49:41.405 075 15368.03 45.78 53525.43 88888.00 2015-03-16 19:49:41.905 075 15368.00 45.85 53525.48 88888.00 2015-03-16 19:49:42.405 075 15368.00 45.87 53525.53 88888.00 2015-03-16 19:49:42.905 075 15368.02 45.99 53525.60 88888.00 2015-03-16 19:49:43.405 075 15368.06 46.03 53525.66 88888.00 2015-03-16 19:49:43.905 075 15368.09 46.14 53525.72 88888.00 2015-03-16 19:49:44.405 075 15368.13 46.27 53525.73 88888.00 2015-03-16 19:49:44.905 075 15368.26 46.37 53525.75 88888.00 2015-03-16 19:49:45.405 075 15368.31 46.44 53525.74 88888.00 2015-03-16 19:49:45.905 075 15368.37 46.48 53525.73 88888.00 2015-03-16 19:49:46.405 075 15368.39 46.61 53525.80 88888.00 2015-03-16 19:49:46.905 075 15368.51 46.71 53525.76 88888.00 2015-03-16 19:49:47.405 075 15368.66 46.74 53525.75 88888.00 2015-03-16 19:49:47.905 075 15368.80 46.71 53525.82 88888.00 2015-03-16 19:49:48.405 075 15368.91 46.69 53525.85 88888.00 2015-03-16 19:49:48.905 075 15369.03 46.64 53525.86 88888.00 2015-03-16 19:49:49.405 075 15369.14 46.65 53525.81 88888.00 2015-03-16 19:49:49.905 075 15369.28 46.58 53525.76 88888.00 2015-03-16 19:49:50.405 075 15369.38 46.52 53525.75 88888.00 2015-03-16 19:49:50.905 075 15369.45 46.49 53525.72 88888.00 2015-03-16 19:49:51.405 075 15369.49 46.42 53525.66 88888.00 2015-03-16 19:49:51.905 075 15369.54 46.30 53525.62 88888.00 2015-03-16 19:49:52.405 075 15369.61 46.21 53525.59 88888.00 2015-03-16 19:49:52.905 075 15369.67 46.10 53525.53 88888.00 2015-03-16 19:49:53.405 075 15369.82 45.96 53525.49 88888.00 2015-03-16 19:49:53.905 075 15369.84 45.80 53525.46 88888.00 2015-03-16 19:49:54.405 075 15369.85 45.75 53525.41 88888.00 2015-03-16 19:49:54.905 075 15369.89 45.73 53525.39 88888.00 2015-03-16 19:49:55.405 075 15369.89 45.65 53525.42 88888.00 2015-03-16 19:49:55.905 075 15369.90 45.63 53525.39 88888.00 2015-03-16 19:49:56.405 075 15369.94 45.66 53525.36 88888.00 2015-03-16 19:49:56.905 075 15369.94 45.59 53525.35 88888.00 2015-03-16 19:49:57.405 075 15369.88 45.51 53525.30 88888.00 2015-03-16 19:49:57.905 075 15369.80 45.41 53525.26 88888.00 2015-03-16 19:49:58.405 075 15369.73 45.37 53525.21 88888.00 2015-03-16 19:49:58.905 075 15369.59 45.32 53525.14 88888.00 2015-03-16 19:49:59.405 075 15369.50 45.30 53525.14 88888.00 2015-03-16 19:49:59.905 075 15369.39 45.27 53525.17 88888.00 2015-03-16 19:50:00.405 075 15369.30 45.25 53525.20 88888.00 2015-03-16 19:50:00.905 075 15369.17 45.31 53525.24 88888.00 2015-03-16 19:50:01.405 075 15369.08 45.32 53525.25 88888.00 2015-03-16 19:50:01.905 075 15369.00 45.28 53525.25 88888.00 2015-03-16 19:50:02.405 075 15368.90 45.27 53525.33 88888.00 2015-03-16 19:50:02.905 075 15368.82 45.30 53525.39 88888.00 2015-03-16 19:50:03.405 075 15368.78 45.28 53525.37 88888.00 2015-03-16 19:50:03.905 075 15368.78 45.27 53525.37 88888.00 2015-03-16 19:50:04.405 075 15368.67 45.32 53525.37 88888.00 2015-03-16 19:50:04.905 075 15368.57 45.36 53525.41 88888.00 2015-03-16 19:50:05.405 075 15368.53 45.49 53525.43 88888.00 2015-03-16 19:50:05.905 075 15368.47 45.57 53525.46 88888.00 2015-03-16 19:50:06.405 075 15368.47 45.59 53525.44 88888.00 2015-03-16 19:50:06.905 075 15368.45 45.59 53525.46 88888.00 2015-03-16 19:50:07.405 075 15368.37 45.68 53525.53 88888.00 2015-03-16 19:50:07.905 075 15368.38 45.74 53525.56 88888.00 2015-03-16 19:50:08.405 075 15368.35 45.82 53525.65 88888.00 2015-03-16 19:50:08.905 075 15368.39 45.89 53525.68 88888.00 2015-03-16 19:50:09.405 075 15368.33 45.94 53525.68 88888.00 2015-03-16 19:50:09.905 075 15368.37 45.97 53525.71 88888.00 2015-03-16 19:50:10.405 075 15368.44 46.02 53525.72 88888.00 2015-03-16 19:50:10.905 075 15368.49 46.04 53525.72 88888.00 2015-03-16 19:50:11.405 075 15368.57 46.03 53525.72 88888.00 2015-03-16 19:50:11.905 075 15368.71 46.02 53525.72 88888.00 2015-03-16 19:50:12.405 075 15368.80 46.01 53525.74 88888.00 2015-03-16 19:50:12.905 075 15368.89 46.09 53525.74 88888.00 2015-03-16 19:50:13.405 075 15368.99 46.25 53525.73 88888.00 2015-03-16 19:50:13.905 075 15369.14 46.27 53525.71 88888.00 2015-03-16 19:50:14.405 075 15369.22 46.30 53525.69 88888.00 2015-03-16 19:50:14.905 075 15369.30 46.32 53525.70 88888.00 2015-03-16 19:50:15.405 075 15369.32 46.28 53525.68 88888.00 2015-03-16 19:50:15.905 075 15369.44 46.18 53525.68 88888.00 2015-03-16 19:50:16.405 075 15369.55 46.11 53525.67 88888.00 2015-03-16 19:50:16.905 075 15369.58 46.04 53525.60 88888.00 2015-03-16 19:50:17.405 075 15369.61 46.02 53525.52 88888.00 2015-03-16 19:50:17.905 075 15369.66 45.99 53525.49 88888.00 2015-03-16 19:50:18.405 075 15369.61 45.97 53525.46 88888.00 2015-03-16 19:50:18.905 075 15369.63 45.94 53525.42 88888.00 2015-03-16 19:50:19.405 075 15369.64 45.91 53525.44 88888.00 2015-03-16 19:50:19.905 075 15369.61 45.87 53525.44 88888.00 2015-03-16 19:50:20.405 075 15369.58 45.77 53525.44 88888.00 2015-03-16 19:50:20.905 075 15369.52 45.77 53525.42 88888.00 2015-03-16 19:50:21.405 075 15369.43 45.75 53525.40 88888.00 2015-03-16 19:50:21.905 075 15369.34 45.71 53525.42 88888.00 2015-03-16 19:50:22.405 075 15369.29 45.66 53525.43 88888.00 2015-03-16 19:50:22.905 075 15369.18 45.62 53525.36 88888.00 2015-03-16 19:50:23.405 075 15369.10 45.66 53525.34 88888.00 2015-03-16 19:50:23.905 075 15369.00 45.67 53525.32 88888.00 2015-03-16 19:50:24.405 075 15368.85 45.58 53525.29 88888.00 2015-03-16 19:50:24.905 075 15368.75 45.56 53525.24 88888.00 2015-03-16 19:50:25.405 075 15368.63 45.62 53525.29 88888.00 2015-03-16 19:50:25.905 075 15368.50 45.70 53525.35 88888.00 2015-03-16 19:50:26.405 075 15368.38 45.75 53525.41 88888.00 2015-03-16 19:50:26.905 075 15368.28 45.78 53525.45 88888.00 2015-03-16 19:50:27.405 075 15368.19 45.83 53525.43 88888.00 2015-03-16 19:50:27.905 075 15368.10 45.87 53525.49 88888.00 2015-03-16 19:50:28.405 075 15368.04 45.91 53525.55 88888.00 2015-03-16 19:50:28.905 075 15368.01 45.97 53525.61 88888.00 2015-03-16 19:50:29.405 075 15367.96 46.02 53525.64 88888.00 2015-03-16 19:50:29.905 075 15367.93 46.02 53525.67 88888.00 2015-03-16 19:50:30.405 075 15367.96 46.02 53525.69 88888.00 2015-03-16 19:50:30.905 075 15368.05 46.04 53525.67 88888.00 2015-03-16 19:50:31.405 075 15368.08 46.08 53525.71 88888.00 2015-03-16 19:50:31.905 075 15368.08 46.14 53525.79 88888.00 2015-03-16 19:50:32.405 075 15368.08 46.21 53525.81 88888.00 2015-03-16 19:50:32.905 075 15368.15 46.26 53525.86 88888.00 2015-03-16 19:50:33.405 075 15368.21 46.27 53525.87 88888.00 2015-03-16 19:50:33.905 075 15368.28 46.34 53525.87 88888.00 2015-03-16 19:50:34.405 075 15368.37 46.42 53525.93 88888.00 2015-03-16 19:50:34.905 075 15368.46 46.36 53525.90 88888.00 2015-03-16 19:50:35.405 075 15368.51 46.31 53525.82 88888.00 2015-03-16 19:50:35.905 075 15368.56 46.30 53525.85 88888.00 2015-03-16 19:50:36.405 075 15368.68 46.34 53525.92 88888.00 2015-03-16 19:50:36.905 075 15368.75 46.31 53525.88 88888.00 2015-03-16 19:50:37.405 075 15368.82 46.21 53525.87 88888.00 2015-03-16 19:50:37.905 075 15368.96 46.15 53525.91 88888.00 2015-03-16 19:50:38.405 075 15369.04 46.18 53525.92 88888.00 2015-03-16 19:50:38.905 075 15369.12 46.19 53525.89 88888.00 2015-03-16 19:50:39.405 075 15369.21 46.15 53525.90 88888.00 2015-03-16 19:50:39.905 075 15369.34 46.17 53525.88 88888.00 2015-03-16 19:50:40.405 075 15369.43 46.13 53525.85 88888.00 2015-03-16 19:50:40.905 075 15369.48 46.01 53525.83 88888.00 2015-03-16 19:50:41.405 075 15369.55 45.97 53525.80 88888.00 2015-03-16 19:50:41.905 075 15369.61 45.93 53525.73 88888.00 2015-03-16 19:50:42.405 075 15369.59 45.89 53525.73 88888.00 2015-03-16 19:50:42.905 075 15369.59 45.85 53525.76 88888.00 2015-03-16 19:50:43.405 075 15369.58 45.84 53525.74 88888.00 2015-03-16 19:50:43.905 075 15369.56 45.83 53525.72 88888.00 2015-03-16 19:50:44.405 075 15369.55 45.89 53525.70 88888.00 2015-03-16 19:50:44.905 075 15369.50 45.88 53525.69 88888.00 2015-03-16 19:50:45.405 075 15369.44 45.85 53525.67 88888.00 2015-03-16 19:50:45.905 075 15369.36 45.82 53525.60 88888.00 2015-03-16 19:50:46.405 075 15369.29 45.74 53525.51 88888.00 2015-03-16 19:50:46.905 075 15369.26 45.66 53525.42 88888.00 2015-03-16 19:50:47.405 075 15369.16 45.59 53525.34 88888.00 2015-03-16 19:50:47.905 075 15369.09 45.57 53525.42 88888.00 2015-03-16 19:50:48.405 075 15368.94 45.62 53525.44 88888.00 2015-03-16 19:50:48.905 075 15368.81 45.67 53525.41 88888.00 2015-03-16 19:50:49.405 075 15368.67 45.73 53525.46 88888.00 2015-03-16 19:50:49.905 075 15368.63 45.77 53525.50 88888.00 2015-03-16 19:50:50.405 075 15368.56 45.84 53525.46 88888.00 2015-03-16 19:50:50.905 075 15368.48 45.94 53525.44 88888.00 2015-03-16 19:50:51.405 075 15368.38 45.99 53525.45 88888.00 2015-03-16 19:50:51.905 075 15368.29 46.08 53525.49 88888.00 2015-03-16 19:50:52.405 075 15368.27 46.19 53525.54 88888.00 2015-03-16 19:50:52.905 075 15368.20 46.27 53525.54 88888.00 2015-03-16 19:50:53.405 075 15368.14 46.28 53525.53 88888.00 2015-03-16 19:50:53.905 075 15368.08 46.35 53525.59 88888.00 2015-03-16 19:50:54.405 075 15368.05 46.47 53525.64 88888.00 2015-03-16 19:50:54.905 075 15367.96 46.57 53525.69 88888.00 2015-03-16 19:50:55.405 075 15367.93 46.57 53525.76 88888.00 2015-03-16 19:50:55.905 075 15367.91 46.68 53525.85 88888.00 2015-03-16 19:50:56.405 075 15367.87 46.75 53525.89 88888.00 2015-03-16 19:50:56.905 075 15367.91 46.82 53525.96 88888.00 2015-03-16 19:50:57.405 075 15367.90 46.83 53525.97 88888.00 2015-03-16 19:50:57.905 075 15367.95 46.81 53526.00 88888.00 2015-03-16 19:50:58.405 075 15368.01 46.83 53526.05 88888.00 2015-03-16 19:50:58.905 075 15368.00 46.81 53526.02 88888.00 2015-03-16 19:50:59.405 075 15368.05 46.75 53526.06 88888.00 2015-03-16 19:50:59.905 075 15368.12 46.75 53526.07 88888.00 2015-03-16 19:51:00.405 075 15368.19 46.77 53526.06 88888.00 2015-03-16 19:51:00.905 075 15368.21 46.78 53526.04 88888.00 2015-03-16 19:51:01.405 075 15368.26 46.73 53526.08 88888.00 2015-03-16 19:51:01.905 075 15368.35 46.72 53526.10 88888.00 2015-03-16 19:51:02.405 075 15368.39 46.68 53526.08 88888.00 2015-03-16 19:51:02.905 075 15368.42 46.68 53526.06 88888.00 2015-03-16 19:51:03.405 075 15368.48 46.66 53526.04 88888.00 2015-03-16 19:51:03.905 075 15368.55 46.68 53526.01 88888.00 2015-03-16 19:51:04.405 075 15368.63 46.64 53525.92 88888.00 2015-03-16 19:51:04.905 075 15368.67 46.55 53525.81 88888.00 2015-03-16 19:51:05.405 075 15368.71 46.46 53525.81 88888.00 2015-03-16 19:51:05.905 075 15368.74 46.39 53525.77 88888.00 2015-03-16 19:51:06.405 075 15368.78 46.29 53525.81 88888.00 2015-03-16 19:51:06.905 075 15368.78 46.26 53525.74 88888.00 2015-03-16 19:51:07.405 075 15368.80 46.26 53525.71 88888.00 2015-03-16 19:51:07.905 075 15368.84 46.22 53525.73 88888.00 2015-03-16 19:51:08.405 075 15368.91 46.18 53525.73 88888.00 2015-03-16 19:51:08.905 075 15368.89 46.12 53525.72 88888.00 2015-03-16 19:51:09.405 075 15368.86 46.06 53525.67 88888.00 2015-03-16 19:51:09.905 075 15368.89 46.04 53525.56 88888.00 2015-03-16 19:51:10.405 075 15368.94 46.00 53525.54 88888.00 2015-03-16 19:51:10.905 075 15368.95 45.96 53525.60 88888.00 2015-03-16 19:51:11.405 075 15368.89 45.93 53525.59 88888.00 2015-03-16 19:51:11.905 075 15368.86 45.87 53525.54 88888.00 2015-03-16 19:51:12.405 075 15368.80 45.80 53525.47 88888.00 2015-03-16 19:51:12.905 075 15368.82 45.70 53525.40 88888.00 2015-03-16 19:51:13.405 075 15368.71 45.65 53525.37 88888.00 2015-03-16 19:51:13.905 075 15368.60 45.66 53525.43 88888.00 2015-03-16 19:51:14.405 075 15368.48 45.73 53525.47 88888.00 2015-03-16 19:51:14.905 075 15368.38 45.78 53525.45 88888.00 2015-03-16 19:51:15.405 075 15368.27 45.85 53525.48 88888.00 2015-03-16 19:51:15.905 075 15368.17 45.91 53525.51 88888.00 2015-03-16 19:51:16.405 075 15368.09 45.99 53525.55 88888.00 2015-03-16 19:51:16.905 075 15368.05 46.10 53525.56 88888.00 2015-03-16 19:51:17.405 075 15367.99 46.18 53525.60 88888.00 2015-03-16 19:51:17.905 075 15367.96 46.20 53525.64 88888.00 2015-03-16 19:51:18.405 075 15367.94 46.26 53525.69 88888.00 2015-03-16 19:51:18.905 075 15368.00 46.38 53525.76 88888.00 2015-03-16 19:51:19.405 075 15368.00 46.52 53525.84 88888.00 2015-03-16 19:51:19.905 075 15367.95 46.60 53525.87 88888.00 2015-03-16 19:51:20.405 075 15367.96 46.64 53525.93 88888.00 2015-03-16 19:51:20.905 075 15367.97 46.66 53525.98 88888.00 2015-03-16 19:51:21.405 075 15367.95 46.70 53526.03 88888.00 2015-03-16 19:51:21.905 075 15367.94 46.73 53526.08 88888.00 2015-03-16 19:51:22.405 075 15367.97 46.79 53526.13 88888.00 2015-03-16 19:51:22.905 075 15367.96 46.86 53526.15 88888.00 2015-03-16 19:51:23.405 075 15367.99 46.88 53526.15 88888.00 2015-03-16 19:51:23.905 075 15367.97 46.87 53526.14 88888.00 2015-03-16 19:51:24.405 075 15368.00 46.91 53526.15 88888.00 2015-03-16 19:51:24.905 075 15368.08 46.98 53526.14 88888.00 2015-03-16 19:51:25.405 075 15368.10 47.06 53526.15 88888.00 2015-03-16 19:51:25.905 075 15368.13 47.12 53526.22 88888.00 2015-03-16 19:51:26.405 075 15368.20 47.16 53526.21 88888.00 2015-03-16 19:51:26.905 075 15368.24 47.20 53526.18 88888.00 2015-03-16 19:51:27.405 075 15368.35 47.22 53526.16 88888.00 2015-03-16 19:51:27.905 075 15368.40 47.21 53526.15 88888.00 2015-03-16 19:51:28.405 075 15368.39 47.20 53526.22 88888.00 2015-03-16 19:51:28.905 075 15368.38 47.18 53526.20 88888.00 2015-03-16 19:51:29.405 075 15368.44 47.22 53526.15 88888.00 2015-03-16 19:51:29.905 075 15368.45 47.23 53526.13 88888.00 2015-03-16 19:51:30.405 075 15368.49 47.21 53526.12 88888.00 2015-03-16 19:51:30.905 075 15368.53 47.22 53526.10 88888.00 2015-03-16 19:51:31.405 075 15368.56 47.16 53526.10 88888.00 2015-03-16 19:51:31.905 075 15368.64 47.06 53526.06 88888.00 2015-03-16 19:51:32.405 075 15368.74 47.05 53526.10 88888.00 2015-03-16 19:51:32.905 075 15368.80 47.06 53526.07 88888.00 2015-03-16 19:51:33.405 075 15368.87 47.01 53526.06 88888.00 2015-03-16 19:51:33.905 075 15368.96 46.91 53526.01 88888.00 2015-03-16 19:51:34.405 075 15369.07 46.84 53525.95 88888.00 2015-03-16 19:51:34.905 075 15369.13 46.74 53525.95 88888.00 2015-03-16 19:51:35.405 075 15369.17 46.69 53525.89 88888.00 2015-03-16 19:51:35.905 075 15369.22 46.62 53525.77 88888.00 2015-03-16 19:51:36.405 075 15369.22 46.48 53525.73 88888.00 2015-03-16 19:51:36.905 075 15369.30 46.42 53525.70 88888.00 2015-03-16 19:51:37.405 075 15369.30 46.35 53525.73 88888.00 2015-03-16 19:51:37.905 075 15369.31 46.22 53525.68 88888.00 2015-03-16 19:51:38.405 075 15369.32 46.14 53525.63 88888.00 2015-03-16 19:51:38.905 075 15369.34 46.04 53525.62 88888.00 2015-03-16 19:51:39.405 075 15369.35 45.97 53525.57 88888.00 2015-03-16 19:51:39.905 075 15369.31 45.93 53525.54 88888.00 2015-03-16 19:51:40.405 075 15369.34 45.79 53525.53 88888.00 2015-03-16 19:51:40.905 075 15369.34 45.68 53525.49 88888.00 2015-03-16 19:51:41.405 075 15369.29 45.62 53525.41 88888.00 2015-03-16 19:51:41.905 075 15369.17 45.62 53525.34 88888.00 2015-03-16 19:51:42.405 075 15369.13 45.63 53525.32 88888.00 2015-03-16 19:51:42.905 075 15369.07 45.70 53525.33 88888.00 2015-03-16 19:51:43.405 075 15368.95 45.70 53525.32 88888.00 2015-03-16 19:51:43.905 075 15368.86 45.71 53525.34 88888.00 2015-03-16 19:51:44.405 075 15368.72 45.78 53525.32 88888.00 2015-03-16 19:51:44.905 075 15368.59 45.89 53525.33 88888.00 2015-03-16 19:51:45.405 075 15368.47 45.96 53525.35 88888.00 2015-03-16 19:51:45.905 075 15368.35 46.03 53525.44 88888.00 2015-03-16 19:51:46.405 075 15368.22 46.09 53525.49 88888.00 2015-03-16 19:51:46.905 075 15368.13 46.19 53525.54 88888.00 2015-03-16 19:51:47.405 075 15368.04 46.30 53525.60 88888.00 2015-03-16 19:51:47.905 075 15368.01 46.46 53525.60 88888.00 2015-03-16 19:51:48.405 075 15367.99 46.57 53525.65 88888.00 2015-03-16 19:51:48.905 075 15367.93 46.68 53525.70 88888.00 2015-03-16 19:51:49.405 075 15367.86 46.79 53525.76 88888.00 2015-03-16 19:51:49.905 075 15367.83 46.89 53525.87 88888.00 2015-03-16 19:51:50.405 075 15367.80 46.99 53525.94 88888.00 2015-03-16 19:51:50.905 075 15367.72 47.12 53525.95 88888.00 2015-03-16 19:51:51.405 075 15367.66 47.17 53526.00 88888.00 2015-03-16 19:51:51.905 075 15367.64 47.22 53526.09 88888.00 2015-03-16 19:51:52.405 075 15367.65 47.26 53526.17 88888.00 2015-03-16 19:51:52.905 075 15367.64 47.30 53526.17 88888.00 2015-03-16 19:51:53.405 075 15367.64 47.35 53526.13 88888.00 2015-03-16 19:51:53.905 075 15367.74 47.38 53526.17 88888.00 2015-03-16 19:51:54.405 075 15367.80 47.36 53526.17 88888.00 2015-03-16 19:51:54.905 075 15367.87 47.39 53526.20 88888.00 2015-03-16 19:51:55.405 075 15367.96 47.44 53526.21 88888.00 2015-03-16 19:51:55.905 075 15368.11 47.52 53526.26 88888.00 2015-03-16 19:51:56.405 075 15368.24 47.53 53526.25 88888.00 2015-03-16 19:51:56.905 075 15368.36 47.50 53526.22 88888.00 2015-03-16 19:51:57.405 075 15368.50 47.44 53526.21 88888.00 2015-03-16 19:51:57.905 075 15368.69 47.41 53526.16 88888.00 2015-03-16 19:51:58.405 075 15368.87 47.36 53526.13 88888.00 2015-03-16 19:51:58.905 075 15369.03 47.31 53526.08 88888.00 2015-03-16 19:51:59.405 075 15369.19 47.29 53526.04 88888.00 2015-03-16 19:51:59.905 075 15369.34 47.23 53526.03 88888.00 2015-03-16 19:52:00.405 075 15369.52 47.13 53525.94 88888.00 2015-03-16 19:52:00.905 075 15369.67 47.06 53525.87 88888.00 2015-03-16 19:52:01.405 075 15369.79 46.98 53525.86 88888.00 2015-03-16 19:52:01.905 075 15369.97 46.98 53525.84 88888.00 2015-03-16 19:52:02.405 075 15370.04 47.04 53525.80 88888.00 2015-03-16 19:52:02.905 075 15370.12 47.04 53525.82 88888.00 2015-03-16 19:52:03.405 075 15370.20 46.97 53525.77 88888.00 2015-03-16 19:52:03.905 075 15370.25 46.88 53525.72 88888.00 2015-03-16 19:52:04.405 075 15370.26 46.92 53525.67 88888.00 2015-03-16 19:52:04.905 075 15370.30 46.97 53525.63 88888.00 2015-03-16 19:52:05.405 075 15370.31 46.98 53525.56 88888.00 2015-03-16 19:52:05.905 075 15370.32 46.97 53525.53 88888.00 2015-03-16 19:52:06.405 075 15370.29 46.97 53525.53 88888.00 2015-03-16 19:52:06.905 075 15370.23 46.98 53525.55 88888.00 2015-03-16 19:52:07.405 075 15370.17 46.99 53525.62 88888.00 2015-03-16 19:52:07.905 075 15370.12 47.00 53525.65 88888.00 2015-03-16 19:52:08.405 075 15370.07 47.04 53525.71 88888.00 2015-03-16 19:52:08.905 075 15369.95 47.12 53525.76 88888.00 2015-03-16 19:52:09.405 075 15369.85 47.15 53525.74 88888.00 2015-03-16 19:52:09.905 075 15369.74 47.12 53525.74 88888.00 2015-03-16 19:52:10.405 075 15369.63 47.09 53525.77 88888.00 2015-03-16 19:52:10.905 075 15369.47 47.13 53525.82 88888.00 2015-03-16 19:52:11.405 075 15369.27 47.12 53525.84 88888.00 2015-03-16 19:52:11.905 075 15369.09 47.13 53525.87 88888.00 2015-03-16 19:52:12.405 075 15368.95 47.12 53525.90 88888.00 2015-03-16 19:52:12.905 075 15368.80 47.16 53525.93 88888.00 2015-03-16 19:52:13.405 075 15368.63 47.22 53526.00 88888.00 2015-03-16 19:52:13.905 075 15368.46 47.23 53526.04 88888.00 2015-03-16 19:52:14.405 075 15368.28 47.24 53526.10 88888.00 2015-03-16 19:52:14.905 075 15368.12 47.18 53526.14 88888.00 2015-03-16 19:52:15.405 075 15367.99 47.29 53526.15 88888.00 2015-03-16 19:52:15.905 075 15367.82 47.30 53526.22 88888.00 2015-03-16 19:52:16.405 075 15367.74 47.24 53526.23 88888.00 2015-03-16 19:52:16.905 075 15367.58 47.25 53526.26 88888.00 2015-03-16 19:52:17.405 075 15367.49 47.26 53526.28 88888.00 2015-03-16 19:52:17.905 075 15367.42 47.21 53526.29 88888.00 2015-03-16 19:52:18.405 075 15367.38 47.22 53526.31 88888.00 2015-03-16 19:52:18.905 075 15367.33 47.25 53526.29 88888.00 2015-03-16 19:52:19.405 075 15367.28 47.22 53526.26 88888.00 2015-03-16 19:52:19.905 075 15367.24 47.12 53526.23 88888.00 2015-03-16 19:52:20.405 075 15367.24 47.08 53526.24 88888.00 2015-03-16 19:52:20.905 075 15367.28 47.12 53526.23 88888.00 2015-03-16 19:52:21.405 075 15367.39 47.09 53526.17 88888.00 2015-03-16 19:52:21.905 075 15367.48 47.07 53526.10 88888.00 2015-03-16 19:52:22.405 075 15367.56 47.08 53526.07 88888.00 2015-03-16 19:52:22.905 075 15367.71 47.06 53526.04 88888.00 2015-03-16 19:52:23.405 075 15367.84 47.03 53525.96 88888.00 2015-03-16 19:52:23.905 075 15367.97 47.03 53525.93 88888.00 2015-03-16 19:52:24.405 075 15368.17 47.06 53525.90 88888.00 2015-03-16 19:52:24.905 075 15368.35 47.06 53525.89 88888.00 2015-03-16 19:52:25.405 075 15368.49 47.07 53525.85 88888.00 2015-03-16 19:52:25.905 075 15368.66 47.03 53525.88 88888.00 2015-03-16 19:52:26.405 075 15368.86 47.03 53525.86 88888.00 2015-03-16 19:52:26.905 075 15369.01 47.04 53525.81 88888.00 2015-03-16 19:52:27.405 075 15369.20 47.06 53525.79 88888.00 2015-03-16 19:52:27.905 075 15369.37 47.08 53525.73 88888.00 2015-03-16 19:52:28.405 075 15369.52 47.07 53525.72 88888.00 2015-03-16 19:52:28.905 075 15369.64 47.07 53525.69 88888.00 2015-03-16 19:52:29.405 075 15369.71 47.06 53525.66 88888.00 2015-03-16 19:52:29.905 075 15369.79 47.08 53525.71 88888.00 2015-03-16 19:52:30.405 075 15369.88 47.12 53525.74 88888.00 2015-03-16 19:52:30.905 075 15369.86 47.12 53525.69 88888.00 2015-03-16 19:52:31.405 075 15369.84 47.08 53525.73 88888.00 2015-03-16 19:52:31.905 075 15369.83 47.09 53525.79 88888.00 2015-03-16 19:52:32.405 075 15369.80 47.06 53525.77 88888.00 2015-03-16 19:52:32.905 075 15369.80 47.13 53525.73 88888.00 2015-03-16 19:52:33.405 075 15369.73 47.14 53525.73 88888.00 2015-03-16 19:52:33.905 075 15369.65 47.12 53525.77 88888.00 2015-03-16 19:52:34.405 075 15369.55 47.06 53525.77 88888.00 2015-03-16 19:52:34.905 075 15369.46 47.04 53525.76 88888.00 2015-03-16 19:52:35.405 075 15369.32 47.01 53525.83 88888.00 2015-03-16 19:52:35.905 075 15369.21 46.97 53525.86 88888.00 2015-03-16 19:52:36.405 075 15369.02 46.96 53525.85 88888.00 2015-03-16 19:52:36.905 075 15368.90 46.89 53525.91 88888.00 2015-03-16 19:52:37.405 075 15368.71 46.82 53525.90 88888.00 2015-03-16 19:52:37.905 075 15368.47 46.79 53525.89 88888.00 2015-03-16 19:52:38.405 075 15368.29 46.75 53525.88 88888.00 2015-03-16 19:52:38.905 075 15368.19 46.77 53525.92 88888.00 2015-03-16 19:52:39.405 075 15368.10 46.77 53525.96 88888.00 2015-03-16 19:52:39.905 075 15367.99 46.80 53525.98 88888.00 2015-03-16 19:52:40.405 075 15367.90 46.80 53526.01 88888.00 2015-03-16 19:52:40.905 075 15367.81 46.79 53526.02 88888.00 2015-03-16 19:52:41.405 075 15367.72 46.79 53525.96 88888.00 2015-03-16 19:52:41.905 075 15367.63 46.79 53525.89 88888.00 2015-03-16 19:52:42.405 075 15367.59 46.81 53525.91 88888.00 2015-03-16 19:52:42.905 075 15367.54 46.79 53525.95 88888.00 2015-03-16 19:52:43.405 075 15367.45 46.75 53525.98 88888.00 2015-03-16 19:52:43.905 075 15367.36 46.79 53525.96 88888.00 2015-03-16 19:52:44.405 075 15367.36 46.80 53525.98 88888.00 2015-03-16 19:52:44.905 075 15367.37 46.75 53526.01 88888.00 2015-03-16 19:52:45.405 075 15367.32 46.79 53526.01 88888.00 2015-03-16 19:52:45.905 075 15367.27 46.77 53526.00 88888.00 2015-03-16 19:52:46.405 075 15367.19 46.73 53525.94 88888.00 2015-03-16 19:52:46.905 075 15367.14 46.77 53525.96 88888.00 2015-03-16 19:52:47.405 075 15367.14 46.75 53525.94 88888.00 2015-03-16 19:52:47.905 075 15367.18 46.79 53525.94 88888.00 2015-03-16 19:52:48.405 075 15367.26 46.81 53526.00 88888.00 2015-03-16 19:52:48.905 075 15367.32 46.78 53526.00 88888.00 2015-03-16 19:52:49.405 075 15367.40 46.78 53526.00 88888.00 2015-03-16 19:52:49.905 075 15367.51 46.74 53525.92 88888.00 2015-03-16 19:52:50.405 075 15367.62 46.70 53525.90 88888.00 2015-03-16 19:52:50.905 075 15367.72 46.66 53525.90 88888.00 2015-03-16 19:52:51.405 075 15367.83 46.72 53525.89 88888.00 2015-03-16 19:52:51.905 075 15367.97 46.78 53525.83 88888.00 2015-03-16 19:52:52.405 075 15368.12 46.80 53525.83 88888.00 2015-03-16 19:52:52.905 075 15368.21 46.75 53525.83 88888.00 2015-03-16 19:52:53.405 075 15368.33 46.79 53525.80 88888.00 2015-03-16 19:52:53.905 075 15368.46 46.81 53525.77 88888.00 2015-03-16 19:52:54.405 075 15368.51 46.87 53525.76 88888.00 2015-03-16 19:52:54.905 075 15368.55 46.89 53525.74 88888.00 2015-03-16 19:52:55.405 075 15368.67 46.95 53525.83 88888.00 2015-03-16 19:52:55.905 075 15368.77 46.98 53525.89 88888.00 2015-03-16 19:52:56.405 075 15368.86 46.99 53525.90 88888.00 2015-03-16 19:52:56.905 075 15368.91 47.03 53525.90 88888.00 2015-03-16 19:52:57.405 075 15368.91 47.06 53525.96 88888.00 2015-03-16 19:52:57.905 075 15368.98 47.03 53526.01 88888.00 2015-03-16 19:52:58.405 075 15369.07 46.99 53526.00 88888.00 2015-03-16 19:52:58.905 075 15369.12 46.98 53526.05 88888.00 2015-03-16 19:52:59.405 075 15369.16 46.92 53526.02 88888.00 2015-03-16 19:52:59.905 075 15369.19 46.83 53526.00 88888.00 2015-03-16 19:53:00.405 075 15369.27 46.73 53526.05 88888.00 2015-03-16 19:53:00.905 075 15369.32 46.70 53526.02 88888.00 2015-03-16 19:53:01.405 075 15369.38 46.66 53526.06 88888.00 2015-03-16 19:53:01.905 075 15369.49 46.65 53526.08 88888.00 2015-03-16 19:53:02.405 075 15369.48 46.56 53526.12 88888.00 2015-03-16 19:53:02.905 075 15369.48 46.45 53526.15 88888.00 2015-03-16 19:53:03.405 075 15369.45 46.39 53526.16 88888.00 2015-03-16 19:53:03.905 075 15369.43 46.32 53526.10 88888.00 2015-03-16 19:53:04.405 075 15369.44 46.38 53526.06 88888.00 2015-03-16 19:53:04.905 075 15369.38 46.23 53526.03 88888.00 2015-03-16 19:53:05.405 075 15369.27 46.06 53525.97 88888.00 2015-03-16 19:53:05.905 075 15369.17 45.96 53525.88 88888.00 2015-03-16 19:53:06.405 075 15369.07 45.95 53525.85 88888.00 2015-03-16 19:53:06.905 075 15368.98 45.94 53525.89 88888.00 2015-03-16 19:53:07.405 075 15368.83 45.91 53525.90 88888.00 2015-03-16 19:53:07.905 075 15368.71 45.88 53525.88 88888.00 2015-03-16 19:53:08.405 075 15368.62 45.85 53525.83 88888.00 2015-03-16 19:53:08.905 075 15368.50 45.77 53525.80 88888.00 2015-03-16 19:53:09.405 075 15368.38 45.73 53525.77 88888.00 2015-03-16 19:53:09.905 075 15368.22 45.69 53525.73 88888.00 2015-03-16 19:53:10.405 075 15368.10 45.73 53525.76 88888.00 2015-03-16 19:53:10.905 075 15368.06 45.77 53525.75 88888.00 2015-03-16 19:53:11.405 075 15368.01 45.77 53525.72 88888.00 2015-03-16 19:53:11.905 075 15367.87 45.78 53525.71 88888.00 2015-03-16 19:53:12.405 075 15367.80 45.82 53525.65 88888.00 2015-03-16 19:53:12.905 075 15367.83 45.85 53525.63 88888.00 2015-03-16 19:53:13.405 075 15367.83 45.93 53525.62 88888.00 2015-03-16 19:53:13.905 075 15367.83 46.01 53525.64 88888.00 2015-03-16 19:53:14.405 075 15367.81 46.11 53525.70 88888.00 2015-03-16 19:53:14.905 075 15367.83 46.22 53525.75 88888.00 2015-03-16 19:53:15.405 075 15367.90 46.37 53525.76 88888.00 2015-03-16 19:53:15.905 075 15367.99 46.48 53525.81 88888.00 2015-03-16 19:53:16.405 075 15368.01 46.64 53525.81 88888.00 2015-03-16 19:53:16.905 075 15368.05 46.83 53525.85 88888.00 2015-03-16 19:53:17.405 075 15368.02 46.98 53525.89 88888.00 2015-03-16 19:53:17.905 075 15368.05 47.22 53525.89 88888.00 2015-03-16 19:53:18.405 075 15368.02 47.39 53525.90 88888.00 2015-03-16 19:53:18.905 075 15368.08 47.48 53525.97 88888.00 2015-03-16 19:53:19.405 075 15368.09 47.57 53526.03 88888.00 2015-03-16 19:53:19.905 075 15368.05 47.68 53526.07 88888.00 2015-03-16 19:53:20.405 075 15368.10 47.79 53526.12 88888.00 2015-03-16 19:53:20.905 075 15368.19 47.93 53526.21 88888.00 2015-03-16 19:53:21.405 075 15368.26 48.03 53526.30 88888.00 2015-03-16 19:53:21.905 075 15368.31 48.11 53526.33 88888.00 2015-03-16 19:53:22.405 075 15368.39 48.16 53526.32 88888.00 2015-03-16 19:53:22.905 075 15368.48 48.12 53526.33 88888.00 2015-03-16 19:53:23.405 075 15368.66 48.12 53526.30 88888.00 2015-03-16 19:53:23.905 075 15368.78 48.02 53526.28 88888.00 2015-03-16 19:53:24.405 075 15368.89 47.93 53526.27 88888.00 2015-03-16 19:53:24.905 075 15369.08 47.91 53526.25 88888.00 2015-03-16 19:53:25.405 075 15369.19 47.82 53526.26 88888.00 2015-03-16 19:53:25.905 075 15369.37 47.75 53526.26 88888.00 2015-03-16 19:53:26.405 075 15369.62 47.66 53526.23 88888.00 2015-03-16 19:53:26.905 075 15369.82 47.60 53526.21 88888.00 2015-03-16 19:53:27.405 075 15370.02 47.56 53526.17 88888.00 2015-03-16 19:53:27.905 075 15370.18 47.47 53526.13 88888.00 2015-03-16 19:53:28.405 075 15370.35 47.38 53526.10 88888.00 2015-03-16 19:53:28.905 075 15370.52 47.30 53526.00 88888.00 2015-03-16 19:53:29.405 075 15370.67 47.18 53525.85 88888.00 2015-03-16 19:53:29.905 075 15370.75 47.04 53525.77 88888.00 2015-03-16 19:53:30.405 075 15370.88 46.92 53525.75 88888.00 2015-03-16 19:53:30.905 075 15370.97 46.87 53525.72 88888.00 2015-03-16 19:53:31.405 075 15370.99 46.73 53525.70 88888.00 2015-03-16 19:53:31.905 075 15370.97 46.62 53525.67 88888.00 2015-03-16 19:53:32.405 075 15370.91 46.52 53525.66 88888.00 2015-03-16 19:53:32.905 075 15370.84 46.44 53525.63 88888.00 2015-03-16 19:53:33.405 075 15370.72 46.44 53525.61 88888.00 2015-03-16 19:53:33.905 075 15370.58 46.45 53525.60 88888.00 2015-03-16 19:53:34.405 075 15370.43 46.42 53525.60 88888.00 2015-03-16 19:53:34.905 075 15370.25 46.35 53525.56 88888.00 2015-03-16 19:53:35.405 075 15370.14 46.29 53525.56 88888.00 2015-03-16 19:53:35.905 075 15370.05 46.30 53525.53 88888.00 2015-03-16 19:53:36.405 075 15369.94 46.23 53525.51 88888.00 2015-03-16 19:53:36.905 075 15369.81 46.26 53525.57 88888.00 2015-03-16 19:53:37.405 075 15369.66 46.26 53525.54 88888.00 2015-03-16 19:53:37.905 075 15369.49 46.30 53525.53 88888.00 2015-03-16 19:53:38.405 075 15369.37 46.29 53525.56 88888.00 2015-03-16 19:53:38.905 075 15369.27 46.36 53525.62 88888.00 2015-03-16 19:53:39.405 075 15369.17 46.37 53525.65 88888.00 2015-03-16 19:53:39.905 075 15369.03 46.37 53525.68 88888.00 2015-03-16 19:53:40.405 075 15368.99 46.44 53525.71 88888.00 2015-03-16 19:53:40.905 075 15368.87 46.49 53525.80 88888.00 2015-03-16 19:53:41.405 075 15368.81 46.57 53525.83 88888.00 2015-03-16 19:53:41.905 075 15368.73 46.71 53525.88 88888.00 2015-03-16 19:53:42.405 075 15368.60 46.87 53525.88 88888.00 2015-03-16 19:53:42.905 075 15368.60 47.04 53525.96 88888.00 2015-03-16 19:53:43.405 075 15368.53 47.15 53526.04 88888.00 2015-03-16 19:53:43.905 075 15368.54 47.24 53526.12 88888.00 2015-03-16 19:53:44.405 075 15368.59 47.33 53526.21 88888.00 2015-03-16 19:53:44.905 075 15368.59 47.47 53526.30 88888.00 2015-03-16 19:53:45.405 075 15368.63 47.59 53526.40 88888.00 2015-03-16 19:53:45.905 075 15368.66 47.61 53526.41 88888.00 2015-03-16 19:53:46.405 075 15368.77 47.72 53526.43 88888.00 2015-03-16 19:53:46.905 075 15368.78 47.84 53526.43 88888.00 2015-03-16 19:53:47.405 075 15368.80 47.94 53526.41 88888.00 2015-03-16 19:53:47.905 075 15368.86 48.01 53526.43 88888.00 2015-03-16 19:53:48.405 075 15368.90 48.07 53526.47 88888.00 2015-03-16 19:53:48.905 075 15368.99 48.05 53526.51 88888.00 2015-03-16 19:53:49.405 075 15369.00 48.02 53526.56 88888.00 2015-03-16 19:53:49.905 075 15369.01 48.08 53526.63 88888.00 2015-03-16 19:53:50.405 075 15369.05 48.04 53526.71 88888.00 2015-03-16 19:53:50.905 075 15369.16 48.02 53526.69 88888.00 2015-03-16 19:53:51.405 075 15369.20 48.02 53526.70 88888.00 2015-03-16 19:53:51.905 075 15369.18 48.04 53526.70 88888.00 2015-03-16 19:53:52.405 075 15369.19 48.00 53526.71 88888.00 2015-03-16 19:53:52.905 075 15369.23 47.98 53526.66 88888.00 2015-03-16 19:53:53.405 075 15369.30 47.93 53526.57 88888.00 2015-03-16 19:53:53.905 075 15369.37 47.91 53526.49 88888.00 2015-03-16 19:53:54.405 075 15369.39 47.92 53526.52 88888.00 2015-03-16 19:53:54.905 075 15369.46 47.90 53526.55 88888.00 2015-03-16 19:53:55.405 075 15369.48 47.92 53526.45 88888.00 2015-03-16 19:53:55.905 075 15369.55 47.93 53526.40 88888.00 2015-03-16 19:53:56.405 075 15369.58 47.95 53526.37 88888.00 2015-03-16 19:53:56.905 075 15369.58 47.95 53526.40 88888.00 2015-03-16 19:53:57.405 075 15369.59 47.96 53526.38 88888.00 2015-03-16 19:53:57.905 075 15369.62 48.03 53526.35 88888.00 2015-03-16 19:53:58.405 075 15369.67 48.13 53526.33 88888.00 2015-03-16 19:53:58.905 075 15369.71 48.21 53526.35 88888.00 2015-03-16 19:53:59.405 075 15369.75 48.22 53526.35 88888.00 2015-03-16 19:53:59.905 075 15369.75 48.29 53526.29 88888.00 2015-03-16 19:54:00.405 075 15369.70 48.34 53526.28 88888.00 2015-03-16 19:54:00.905 075 15369.75 48.36 53526.33 88888.00 2015-03-16 19:54:01.405 075 15369.73 48.43 53526.36 88888.00 2015-03-16 19:54:01.905 075 15369.70 48.54 53526.31 88888.00 2015-03-16 19:54:02.405 075 15369.63 48.62 53526.35 88888.00 2015-03-16 19:54:02.905 075 15369.54 48.62 53526.41 88888.00 2015-03-16 19:54:03.405 075 15369.47 48.60 53526.47 88888.00 2015-03-16 19:54:03.905 075 15369.43 48.57 53526.47 88888.00 2015-03-16 19:54:04.405 075 15369.29 48.59 53526.47 88888.00 2015-03-16 19:54:04.905 075 15369.12 48.56 53526.48 88888.00 2015-03-16 19:54:05.405 075 15369.01 48.52 53526.42 88888.00 2015-03-16 19:54:05.905 075 15368.87 48.38 53526.34 88888.00 2015-03-16 19:54:06.405 075 15368.71 48.35 53526.26 88888.00 2015-03-16 19:54:06.905 075 15368.63 48.31 53526.25 88888.00 2015-03-16 19:54:07.405 075 15368.54 48.26 53526.23 88888.00 2015-03-16 19:54:07.905 075 15368.45 48.22 53526.23 88888.00 2015-03-16 19:54:08.405 075 15368.28 48.20 53526.22 88888.00 2015-03-16 19:54:08.905 075 15368.14 48.19 53526.27 88888.00 2015-03-16 19:54:09.405 075 15368.10 48.22 53526.32 88888.00 2015-03-16 19:54:09.905 075 15368.06 48.16 53526.37 88888.00 2015-03-16 19:54:10.405 075 15368.04 48.07 53526.43 88888.00 2015-03-16 19:54:10.905 075 15368.02 47.98 53526.42 88888.00 2015-03-16 19:54:11.405 075 15368.03 47.89 53526.41 88888.00 2015-03-16 19:54:11.905 075 15368.10 47.82 53526.36 88888.00 2015-03-16 19:54:12.405 075 15368.15 47.77 53526.37 88888.00 2015-03-16 19:54:12.905 075 15368.20 47.68 53526.42 88888.00 2015-03-16 19:54:13.405 075 15368.26 47.57 53526.42 88888.00 2015-03-16 19:54:13.905 075 15368.26 47.48 53526.42 88888.00 2015-03-16 19:54:14.405 075 15368.29 47.42 53526.45 88888.00 2015-03-16 19:54:14.905 075 15368.35 47.39 53526.46 88888.00 2015-03-16 19:54:15.405 075 15368.44 47.33 53526.46 88888.00 2015-03-16 19:54:15.905 075 15368.46 47.26 53526.45 88888.00 2015-03-16 19:54:16.405 075 15368.47 47.21 53526.44 88888.00 2015-03-16 19:54:16.905 075 15368.50 47.14 53526.43 88888.00 2015-03-16 19:54:17.405 075 15368.50 47.10 53526.36 88888.00 2015-03-16 19:54:17.905 075 15368.49 47.06 53526.30 88888.00 2015-03-16 19:54:18.405 075 15368.49 46.98 53526.26 88888.00 2015-03-16 19:54:18.905 075 15368.47 46.97 53526.26 88888.00 2015-03-16 19:54:19.405 075 15368.45 47.03 53526.27 88888.00 2015-03-16 19:54:19.905 075 15368.46 47.04 53526.29 88888.00 2015-03-16 19:54:20.405 075 15368.46 47.04 53526.31 88888.00 2015-03-16 19:54:20.905 075 15368.49 46.98 53526.33 88888.00 2015-03-16 19:54:21.405 075 15368.48 46.99 53526.31 88888.00 2015-03-16 19:54:21.905 075 15368.53 47.06 53526.30 88888.00 2015-03-16 19:54:22.405 075 15368.57 47.07 53526.32 88888.00 2015-03-16 19:54:22.905 075 15368.63 47.05 53526.32 88888.00 2015-03-16 19:54:23.405 075 15368.71 47.04 53526.34 88888.00 2015-03-16 19:54:23.905 075 15368.84 47.09 53526.29 88888.00 2015-03-16 19:54:24.405 075 15368.98 47.10 53526.27 88888.00 2015-03-16 19:54:24.905 075 15369.08 47.08 53526.31 88888.00 2015-03-16 19:54:25.405 075 15369.13 47.15 53526.35 88888.00 2015-03-16 19:54:25.905 075 15369.23 47.23 53526.33 88888.00 2015-03-16 19:54:26.405 075 15369.36 47.27 53526.32 88888.00 2015-03-16 19:54:26.905 075 15369.48 47.29 53526.33 88888.00 2015-03-16 19:54:27.405 075 15369.57 47.33 53526.42 88888.00 2015-03-16 19:54:27.905 075 15369.65 47.33 53526.51 88888.00 2015-03-16 19:54:28.405 075 15369.70 47.39 53526.54 88888.00 2015-03-16 19:54:28.905 075 15369.74 47.39 53526.55 88888.00 2015-03-16 19:54:29.405 075 15369.72 47.43 53526.48 88888.00 2015-03-16 19:54:29.905 075 15369.71 47.49 53526.42 88888.00 2015-03-16 19:54:30.405 075 15369.70 47.55 53526.35 88888.00 2015-03-16 19:54:30.905 075 15369.68 47.66 53526.40 88888.00 2015-03-16 19:54:31.405 075 15369.63 47.74 53526.40 88888.00 2015-03-16 19:54:31.905 075 15369.61 47.78 53526.44 88888.00 2015-03-16 19:54:32.405 075 15369.62 47.81 53526.50 88888.00 2015-03-16 19:54:32.905 075 15369.59 47.84 53526.52 88888.00 2015-03-16 19:54:33.405 075 15369.57 47.82 53526.52 88888.00 2015-03-16 19:54:33.905 075 15369.59 47.92 53526.55 88888.00 2015-03-16 19:54:34.405 075 15369.49 48.00 53526.55 88888.00 2015-03-16 19:54:34.905 075 15369.46 48.01 53526.52 88888.00 2015-03-16 19:54:35.405 075 15369.40 48.00 53526.58 88888.00 2015-03-16 19:54:35.905 075 15369.34 48.02 53526.58 88888.00 2015-03-16 19:54:36.405 075 15369.27 47.98 53526.56 88888.00 2015-03-16 19:54:36.905 075 15369.16 47.95 53526.57 88888.00 2015-03-16 19:54:37.405 075 15369.04 47.93 53526.56 88888.00 2015-03-16 19:54:37.905 075 15368.89 47.90 53526.53 88888.00 2015-03-16 19:54:38.405 075 15368.78 47.90 53526.57 88888.00 2015-03-16 19:54:38.905 075 15368.64 47.93 53526.56 88888.00 2015-03-16 19:54:39.405 075 15368.53 47.92 53526.55 88888.00 2015-03-16 19:54:39.905 075 15368.37 47.94 53526.61 88888.00 2015-03-16 19:54:40.405 075 15368.26 47.94 53526.61 88888.00 2015-03-16 19:54:40.905 075 15368.13 47.94 53526.62 88888.00 2015-03-16 19:54:41.405 075 15367.95 48.00 53526.64 88888.00 2015-03-16 19:54:41.905 075 15367.84 48.02 53526.68 88888.00 2015-03-16 19:54:42.405 075 15367.73 47.98 53526.69 88888.00 2015-03-16 19:54:42.905 075 15367.62 48.00 53526.70 88888.00 2015-03-16 19:54:43.405 075 15367.54 48.02 53526.76 88888.00 2015-03-16 19:54:43.905 075 15367.45 48.02 53526.83 88888.00 2015-03-16 19:54:44.405 075 15367.38 48.03 53526.85 88888.00 2015-03-16 19:54:44.905 075 15367.36 48.08 53526.86 88888.00 2015-03-16 19:54:45.405 075 15367.30 48.09 53526.86 88888.00 2015-03-16 19:54:45.905 075 15367.23 48.13 53526.84 88888.00 2015-03-16 19:54:46.405 075 15367.22 48.20 53526.86 88888.00 2015-03-16 19:54:46.905 075 15367.15 48.25 53526.89 88888.00 2015-03-16 19:54:47.405 075 15367.13 48.34 53526.88 88888.00 2015-03-16 19:54:47.905 075 15367.11 48.38 53526.86 88888.00 2015-03-16 19:54:48.405 075 15367.20 48.44 53526.84 88888.00 2015-03-16 19:54:48.905 075 15367.23 48.48 53526.88 88888.00 2015-03-16 19:54:49.405 075 15367.30 48.51 53526.91 88888.00 2015-03-16 19:54:49.905 075 15367.37 48.56 53526.94 88888.00 2015-03-16 19:54:50.405 075 15367.48 48.60 53526.95 88888.00 2015-03-16 19:54:50.905 075 15367.59 48.55 53527.02 88888.00 2015-03-16 19:54:51.406 075 15367.68 48.50 53527.03 88888.00 2015-03-16 19:54:51.906 075 15367.81 48.43 53527.07 88888.00 2015-03-16 19:54:52.406 075 15367.97 48.38 53527.07 88888.00 2015-03-16 19:54:52.906 075 15368.14 48.34 53527.08 88888.00 2015-03-16 19:54:53.406 075 15368.38 48.34 53527.06 88888.00 2015-03-16 19:54:53.906 075 15368.58 48.30 53527.00 88888.00 2015-03-16 19:54:54.406 075 15368.81 48.19 53527.00 88888.00 2015-03-16 19:54:54.906 075 15369.01 48.11 53527.00 88888.00 2015-03-16 19:54:55.406 075 15369.20 48.01 53527.00 88888.00 2015-03-16 19:54:55.906 075 15369.39 48.01 53526.90 88888.00 2015-03-16 19:54:56.406 075 15369.57 48.02 53526.90 88888.00 2015-03-16 19:54:56.906 075 15369.70 47.94 53526.91 88888.00 2015-03-16 19:54:57.406 075 15369.92 47.90 53526.87 88888.00 2015-03-16 19:54:57.906 075 15370.02 47.87 53526.83 88888.00 2015-03-16 19:54:58.406 075 15370.13 47.87 53526.78 88888.00 2015-03-16 19:54:58.906 075 15370.28 47.84 53526.76 88888.00 2015-03-16 19:54:59.406 075 15370.26 47.81 53526.72 88888.00 2015-03-16 19:54:59.906 075 15370.29 47.76 53526.66 88888.00 2015-03-16 19:55:00.406 075 15370.32 47.66 53526.60 88888.00 2015-03-16 19:55:00.906 075 15370.30 47.66 53526.58 88888.00 2015-03-16 19:55:01.406 075 15370.25 47.67 53526.57 88888.00 2015-03-16 19:55:01.906 075 15370.19 47.67 53526.54 88888.00 2015-03-16 19:55:02.406 075 15370.11 47.66 53526.49 88888.00 2015-03-16 19:55:02.906 075 15370.03 47.66 53526.53 88888.00 2015-03-16 19:55:03.406 075 15370.01 47.66 53526.51 88888.00 2015-03-16 19:55:03.906 075 15369.94 47.65 53526.50 88888.00 2015-03-16 19:55:04.406 075 15369.77 47.67 53526.49 88888.00 2015-03-16 19:55:04.906 075 15369.62 47.67 53526.50 88888.00 2015-03-16 19:55:05.406 075 15369.44 47.69 53526.55 88888.00 2015-03-16 19:55:05.906 075 15369.30 47.74 53526.54 88888.00 2015-03-16 19:55:06.406 075 15369.16 47.77 53526.53 88888.00 2015-03-16 19:55:06.906 075 15368.94 47.74 53526.57 88888.00 2015-03-16 19:55:07.406 075 15368.74 47.74 53526.58 88888.00 2015-03-16 19:55:07.906 075 15368.60 47.77 53526.61 88888.00 2015-03-16 19:55:08.406 075 15368.45 47.79 53526.62 88888.00 2015-03-16 19:55:08.906 075 15368.24 47.83 53526.65 88888.00 2015-03-16 19:55:09.406 075 15368.05 47.87 53526.70 88888.00 2015-03-16 19:55:09.906 075 15367.86 47.92 53526.67 88888.00 2015-03-16 19:55:10.406 075 15367.74 47.95 53526.67 88888.00 2015-03-16 19:55:10.906 075 15367.64 47.93 53526.72 88888.00 2015-03-16 19:55:11.406 075 15367.51 47.94 53526.80 88888.00 2015-03-16 19:55:11.906 075 15367.42 47.98 53526.74 88888.00 2015-03-16 19:55:12.406 075 15367.36 48.03 53526.66 88888.00 2015-03-16 19:55:12.906 075 15367.27 48.10 53526.62 88888.00 2015-03-16 19:55:13.406 075 15367.18 48.15 53526.57 88888.00 2015-03-16 19:55:13.906 075 15367.10 48.19 53526.60 88888.00 2015-03-16 19:55:14.406 075 15367.04 48.24 53526.65 88888.00 2015-03-16 19:55:14.906 075 15367.00 48.29 53526.65 88888.00 2015-03-16 19:55:15.406 075 15366.95 48.26 53526.69 88888.00 2015-03-16 19:55:15.906 075 15366.84 48.25 53526.66 88888.00 2015-03-16 19:55:16.406 075 15366.77 48.31 53526.71 88888.00 2015-03-16 19:55:16.906 075 15366.68 48.35 53526.80 88888.00 2015-03-16 19:55:17.406 075 15366.66 48.38 53526.76 88888.00 2015-03-16 19:55:17.906 075 15366.61 48.46 53526.77 88888.00 2015-03-16 19:55:18.406 075 15366.60 48.59 53526.84 88888.00 2015-03-16 19:55:18.906 075 15366.63 48.70 53526.98 88888.00 2015-03-16 19:55:19.406 075 15366.68 48.76 53527.07 88888.00 2015-03-16 19:55:19.906 075 15366.82 48.82 53527.11 88888.00 2015-03-16 19:55:20.406 075 15366.94 48.86 53527.16 88888.00 2015-03-16 19:55:20.906 075 15367.08 48.88 53527.17 88888.00 2015-03-16 19:55:21.406 075 15367.23 48.96 53527.25 88888.00 2015-03-16 19:55:21.906 075 15367.44 49.03 53527.30 88888.00 2015-03-16 19:55:22.406 075 15367.62 49.04 53527.28 88888.00 2015-03-16 19:55:22.906 075 15367.90 49.03 53527.29 88888.00 2015-03-16 19:55:23.406 075 15368.11 48.97 53527.31 88888.00 2015-03-16 19:55:23.906 075 15368.33 48.98 53527.29 88888.00 2015-03-16 19:55:24.406 075 15368.56 48.99 53527.21 88888.00 2015-03-16 19:55:24.906 075 15368.77 49.03 53527.24 88888.00 2015-03-16 19:55:25.406 075 15369.00 49.02 53527.27 88888.00 2015-03-16 19:55:25.906 075 15369.17 49.03 53527.23 88888.00 2015-03-16 19:55:26.406 075 15369.34 49.00 53527.22 88888.00 2015-03-16 19:55:26.906 075 15369.47 48.95 53527.19 88888.00 2015-03-16 19:55:27.406 075 15369.57 48.89 53527.15 88888.00 2015-03-16 19:55:27.906 075 15369.62 48.89 53527.11 88888.00 2015-03-16 19:55:28.406 075 15369.67 48.86 53527.05 88888.00 2015-03-16 19:55:28.906 075 15369.70 48.87 53527.09 88888.00 2015-03-16 19:55:29.406 075 15369.66 48.90 53527.08 88888.00 2015-03-16 19:55:29.906 075 15369.61 48.91 53527.05 88888.00 2015-03-16 19:55:30.406 075 15369.54 48.91 53526.98 88888.00 2015-03-16 19:55:30.906 075 15369.45 48.86 53526.93 88888.00 2015-03-16 19:55:31.406 075 15369.34 48.72 53526.95 88888.00 2015-03-16 19:55:31.906 075 15369.17 48.63 53527.00 88888.00 2015-03-16 19:55:32.406 075 15368.92 48.56 53526.92 88888.00 2015-03-16 19:55:32.906 075 15368.71 48.47 53526.93 88888.00 2015-03-16 19:55:33.406 075 15368.50 48.38 53526.94 88888.00 2015-03-16 19:55:33.906 075 15368.24 48.33 53526.93 88888.00 2015-03-16 19:55:34.406 075 15367.99 48.26 53526.93 88888.00 2015-03-16 19:55:34.906 075 15367.64 48.19 53526.89 88888.00 2015-03-16 19:55:35.406 075 15367.36 48.10 53526.86 88888.00 2015-03-16 19:55:35.906 075 15367.10 48.02 53526.91 88888.00 2015-03-16 19:55:36.406 075 15366.92 47.95 53526.91 88888.00 2015-03-16 19:55:36.906 075 15366.69 47.87 53526.88 88888.00 2015-03-16 19:55:37.406 075 15366.55 47.83 53526.89 88888.00 2015-03-16 19:55:37.906 075 15366.46 47.78 53526.89 88888.00 2015-03-16 19:55:38.406 075 15366.33 47.73 53526.91 88888.00 2015-03-16 19:55:38.906 075 15366.21 47.66 53526.88 88888.00 2015-03-16 19:55:39.406 075 15366.18 47.61 53526.86 88888.00 2015-03-16 19:55:39.906 075 15366.14 47.59 53526.87 88888.00 2015-03-16 19:55:40.406 075 15366.09 47.58 53526.93 88888.00 2015-03-16 19:55:40.906 075 15366.12 47.52 53526.85 88888.00 2015-03-16 19:55:41.406 075 15366.07 47.49 53526.84 88888.00 2015-03-16 19:55:41.906 075 15366.01 47.51 53526.87 88888.00 2015-03-16 19:55:42.406 075 15365.93 47.55 53526.75 88888.00 2015-03-16 19:55:42.906 075 15365.86 47.53 53526.72 88888.00 2015-03-16 19:55:43.406 075 15365.87 47.50 53526.77 88888.00 2015-03-16 19:55:43.906 075 15365.80 47.50 53526.73 88888.00 2015-03-16 19:55:44.406 075 15365.71 47.49 53526.71 88888.00 2015-03-16 19:55:44.906 075 15365.71 47.53 53526.73 88888.00 2015-03-16 19:55:45.406 075 15365.70 47.55 53526.78 88888.00 2015-03-16 19:55:45.906 075 15365.71 47.56 53526.85 88888.00 2015-03-16 19:55:46.406 075 15365.69 47.56 53526.82 88888.00 2015-03-16 19:55:46.906 075 15365.70 47.55 53526.80 88888.00 2015-03-16 19:55:47.406 075 15365.78 47.52 53526.81 88888.00 2015-03-16 19:55:47.906 075 15365.80 47.48 53526.78 88888.00 2015-03-16 19:55:48.406 075 15365.82 47.42 53526.78 88888.00 2015-03-16 19:55:48.906 075 15365.87 47.40 53526.78 88888.00 2015-03-16 19:55:49.406 075 15365.89 47.36 53526.74 88888.00 2015-03-16 19:55:49.906 075 15365.91 47.32 53526.68 88888.00 2015-03-16 19:55:50.406 075 15365.88 47.30 53526.63 88888.00 2015-03-16 19:55:50.906 075 15365.88 47.30 53526.60 88888.00 2015-03-16 19:55:51.406 075 15365.85 47.20 53526.61 88888.00 2015-03-16 19:55:51.906 075 15365.86 47.16 53526.62 88888.00 2015-03-16 19:55:52.406 075 15365.85 47.14 53526.56 88888.00 2015-03-16 19:55:52.906 075 15365.80 47.15 53526.55 88888.00 2015-03-16 19:55:53.406 075 15365.74 47.16 53526.52 88888.00 2015-03-16 19:55:53.906 075 15365.73 47.20 53526.45 88888.00 2015-03-16 19:55:54.406 075 15365.75 47.22 53526.50 88888.00 2015-03-16 19:55:54.906 075 15365.79 47.24 53526.51 88888.00 2015-03-16 19:55:55.406 075 15365.83 47.33 53526.44 88888.00 2015-03-16 19:55:55.906 075 15365.83 47.39 53526.42 88888.00 2015-03-16 19:55:56.406 075 15365.88 47.44 53526.49 88888.00 2015-03-16 19:55:56.906 075 15365.91 47.52 53526.54 88888.00 2015-03-16 19:55:57.406 075 15365.92 47.56 53526.54 88888.00 2015-03-16 19:55:57.906 075 15365.95 47.56 53526.60 88888.00 2015-03-16 19:55:58.406 075 15365.97 47.55 53526.61 88888.00 2015-03-16 19:55:58.906 075 15365.92 47.50 53526.55 88888.00 2015-03-16 19:55:59.406 075 15365.87 47.42 53526.53 88888.00 2015-03-16 19:55:59.906 075 15365.83 47.36 53526.58 88888.00 2015-03-16 19:56:00.406 075 15365.78 47.27 53526.54 88888.00 2015-03-16 19:56:00.906 075 15365.69 47.17 53526.53 88888.00 2015-03-16 19:56:01.406 075 15365.59 47.08 53526.52 88888.00 2015-03-16 19:56:01.906 075 15365.47 47.00 53526.52 88888.00 2015-03-16 19:56:02.406 075 15365.37 46.97 53526.53 88888.00 2015-03-16 19:56:02.906 075 15365.28 46.98 53526.54 88888.00 2015-03-16 19:56:03.406 075 15365.16 46.98 53526.55 88888.00 2015-03-16 19:56:03.906 075 15365.12 47.06 53526.56 88888.00 2015-03-16 19:56:04.406 075 15364.96 47.16 53526.52 88888.00 2015-03-16 19:56:04.906 075 15364.80 47.17 53526.50 88888.00 2015-03-16 19:56:05.406 075 15364.69 47.14 53526.46 88888.00 2015-03-16 19:56:05.906 075 15364.62 47.13 53526.51 88888.00 2015-03-16 19:56:06.406 075 15364.50 47.10 53526.47 88888.00 2015-03-16 19:56:06.906 075 15364.47 47.10 53526.45 88888.00 2015-03-16 19:56:07.406 075 15364.39 47.08 53526.42 88888.00 2015-03-16 19:56:07.906 075 15364.32 46.97 53526.48 88888.00 2015-03-16 19:56:08.406 075 15364.25 46.84 53526.45 88888.00 2015-03-16 19:56:08.906 075 15364.24 46.72 53526.47 88888.00 2015-03-16 19:56:09.406 075 15364.17 46.62 53526.48 88888.00 2015-03-16 19:56:09.906 075 15364.21 46.60 53526.52 88888.00 2015-03-16 19:56:10.406 075 15364.21 46.57 53526.52 88888.00 2015-03-16 19:56:10.906 075 15364.22 46.45 53526.49 88888.00 2015-03-16 19:56:11.406 075 15364.15 46.30 53526.42 88888.00 2015-03-16 19:56:11.906 075 15364.23 46.09 53526.38 88888.00 2015-03-16 19:56:12.406 075 15364.29 45.94 53526.34 88888.00 2015-03-16 19:56:12.906 075 15364.43 45.88 53526.30 88888.00 2015-03-16 19:56:13.406 075 15364.52 45.78 53526.29 88888.00 2015-03-16 19:56:13.906 075 15364.60 45.71 53526.28 88888.00 2015-03-16 19:56:14.406 075 15364.67 45.67 53526.22 88888.00 2015-03-16 19:56:14.906 075 15364.80 45.62 53526.18 88888.00 2015-03-16 19:56:15.406 075 15364.89 45.57 53526.15 88888.00 2015-03-16 19:56:15.906 075 15365.00 45.56 53526.15 88888.00 2015-03-16 19:56:16.406 075 15365.11 45.49 53526.17 88888.00 2015-03-16 19:56:16.906 075 15365.22 45.39 53526.15 88888.00 2015-03-16 19:56:17.406 075 15365.23 45.34 53526.14 88888.00 2015-03-16 19:56:17.906 075 15365.28 45.31 53526.17 88888.00 2015-03-16 19:56:18.406 075 15365.30 45.27 53526.10 88888.00 2015-03-16 19:56:18.906 075 15365.29 45.26 53526.03 88888.00 2015-03-16 19:56:19.406 075 15365.39 45.24 53526.02 88888.00 2015-03-16 19:56:19.906 075 15365.41 45.22 53526.02 88888.00 2015-03-16 19:56:20.406 075 15365.50 45.19 53526.07 88888.00 2015-03-16 19:56:20.906 075 15365.55 45.16 53526.04 88888.00 2015-03-16 19:56:21.406 075 15365.58 45.15 53526.02 88888.00 2015-03-16 19:56:21.906 075 15365.60 45.23 53525.98 88888.00 2015-03-16 19:56:22.406 075 15365.64 45.21 53525.93 88888.00 2015-03-16 19:56:22.906 075 15365.65 45.08 53525.92 88888.00 2015-03-16 19:56:23.406 075 15365.64 45.14 53525.87 88888.00 2015-03-16 19:56:23.906 075 15365.57 45.19 53525.82 88888.00 2015-03-16 19:56:24.406 075 15365.54 45.18 53525.74 88888.00 2015-03-16 19:56:24.906 075 15365.50 45.14 53525.68 88888.00 2015-03-16 19:56:25.406 075 15365.47 45.19 53525.68 88888.00 2015-03-16 19:56:25.906 075 15365.41 45.26 53525.73 88888.00 2015-03-16 19:56:26.406 075 15365.37 45.30 53525.76 88888.00 2015-03-16 19:56:26.906 075 15365.30 45.30 53525.79 88888.00 2015-03-16 19:56:27.406 075 15365.19 45.22 53525.77 88888.00 2015-03-16 19:56:27.906 075 15365.05 45.23 53525.75 88888.00 2015-03-16 19:56:28.406 075 15364.97 45.31 53525.80 88888.00 2015-03-16 19:56:28.906 075 15364.88 45.39 53525.75 88888.00 2015-03-16 19:56:29.406 075 15364.83 45.37 53525.83 88888.00 2015-03-16 19:56:29.906 075 15364.76 45.30 53525.89 88888.00 2015-03-16 19:56:30.406 075 15364.74 45.31 53525.93 88888.00 2015-03-16 19:56:30.906 075 15364.64 45.39 53525.97 88888.00 2015-03-16 19:56:31.406 075 15364.53 45.40 53526.02 88888.00 2015-03-16 19:56:31.906 075 15364.53 45.37 53525.95 88888.00 2015-03-16 19:56:32.406 075 15364.51 45.39 53526.01 88888.00 2015-03-16 19:56:32.906 075 15364.51 45.45 53526.01 88888.00 2015-03-16 19:56:33.406 075 15364.47 45.56 53526.03 88888.00 2015-03-16 19:56:33.906 075 15364.42 45.59 53526.09 88888.00 2015-03-16 19:56:34.406 075 15364.42 45.54 53526.07 88888.00 2015-03-16 19:56:34.906 075 15364.38 45.42 53525.98 88888.00 2015-03-16 19:56:35.406 075 15364.33 45.41 53525.96 88888.00 2015-03-16 19:56:35.906 075 15364.41 45.42 53526.00 88888.00 2015-03-16 19:56:36.406 075 15364.42 45.40 53526.01 88888.00 2015-03-16 19:56:36.906 075 15364.43 45.32 53525.98 88888.00 2015-03-16 19:56:37.406 075 15364.52 45.30 53525.96 88888.00 2015-03-16 19:56:37.906 075 15364.57 45.32 53525.97 88888.00 2015-03-16 19:56:38.406 075 15364.61 45.31 53525.98 88888.00 2015-03-16 19:56:38.906 075 15364.64 45.24 53526.00 88888.00 2015-03-16 19:56:39.406 075 15364.71 45.21 53525.92 88888.00 2015-03-16 19:56:39.906 075 15364.77 45.22 53525.89 88888.00 2015-03-16 19:56:40.406 075 15364.82 45.24 53525.90 88888.00 2015-03-16 19:56:40.906 075 15364.89 45.15 53525.85 88888.00 2015-03-16 19:56:41.406 075 15364.95 45.17 53525.77 88888.00 2015-03-16 19:56:41.906 075 15365.01 45.22 53525.70 88888.00 2015-03-16 19:56:42.406 075 15365.04 45.22 53525.66 88888.00 2015-03-16 19:56:42.906 075 15365.06 45.28 53525.60 88888.00 2015-03-16 19:56:43.406 075 15365.07 45.23 53525.56 88888.00 2015-03-16 19:56:43.906 075 15365.10 45.07 53525.57 88888.00 2015-03-16 19:56:44.406 075 15365.15 44.93 53525.57 88888.00 2015-03-16 19:56:44.906 075 15365.21 44.89 53525.54 88888.00 2015-03-16 19:56:45.406 075 15365.30 44.85 53525.51 88888.00 2015-03-16 19:56:45.906 075 15365.36 44.83 53525.51 88888.00 2015-03-16 19:56:46.406 075 15365.43 44.73 53525.51 88888.00 2015-03-16 19:56:46.906 075 15365.51 44.70 53525.50 88888.00 2015-03-16 19:56:47.406 075 15365.57 44.67 53525.43 88888.00 2015-03-16 19:56:47.906 075 15365.66 44.62 53525.42 88888.00 2015-03-16 19:56:48.406 075 15365.77 44.52 53525.34 88888.00 2015-03-16 19:56:48.906 075 15365.91 44.50 53525.25 88888.00 2015-03-16 19:56:49.406 075 15365.98 44.46 53525.26 88888.00 2015-03-16 19:56:49.906 075 15366.11 44.38 53525.27 88888.00 2015-03-16 19:56:50.406 075 15366.21 44.29 53525.23 88888.00 2015-03-16 19:56:50.906 075 15366.32 44.26 53525.24 88888.00 2015-03-16 19:56:51.406 075 15366.46 44.24 53525.21 88888.00 2015-03-16 19:56:51.906 075 15366.60 44.10 53525.14 88888.00 2015-03-16 19:56:52.406 075 15366.72 43.94 53525.13 88888.00 2015-03-16 19:56:52.906 075 15366.78 43.85 53525.15 88888.00 2015-03-16 19:56:53.406 075 15366.88 43.77 53525.11 88888.00 2015-03-16 19:56:53.906 075 15366.95 43.67 53525.06 88888.00 2015-03-16 19:56:54.406 075 15366.94 43.59 53525.03 88888.00 2015-03-16 19:56:54.906 075 15366.94 43.53 53525.06 88888.00 2015-03-16 19:56:55.406 075 15366.92 43.50 53524.99 88888.00 2015-03-16 19:56:55.906 075 15366.91 43.47 53524.92 88888.00 2015-03-16 19:56:56.406 075 15366.84 43.47 53524.94 88888.00 2015-03-16 19:56:56.906 075 15366.73 43.37 53524.93 88888.00 2015-03-16 19:56:57.406 075 15366.64 43.26 53524.96 88888.00 2015-03-16 19:56:57.906 075 15366.54 43.29 53525.00 88888.00 2015-03-16 19:56:58.406 075 15366.39 43.28 53525.02 88888.00 2015-03-16 19:56:58.906 075 15366.30 43.27 53525.02 88888.00 2015-03-16 19:56:59.406 075 15366.20 43.24 53525.01 88888.00 2015-03-16 19:56:59.906 075 15366.06 43.23 53525.00 88888.00 2015-03-16 19:57:00.406 075 15365.88 43.26 53525.08 88888.00 2015-03-16 19:57:00.906 075 15365.75 43.25 53525.06 88888.00 2015-03-16 19:57:01.406 075 15365.67 43.21 53525.04 88888.00 2015-03-16 19:57:01.906 075 15365.47 43.21 53525.03 88888.00 2015-03-16 19:57:02.406 075 15365.36 43.25 53525.10 88888.00 2015-03-16 19:57:02.906 075 15365.23 43.32 53525.17 88888.00 2015-03-16 19:57:03.406 075 15365.14 43.36 53525.24 88888.00 2015-03-16 19:57:03.906 075 15364.98 43.32 53525.23 88888.00 2015-03-16 19:57:04.406 075 15364.87 43.37 53525.27 88888.00 2015-03-16 19:57:04.906 075 15364.71 43.41 53525.29 88888.00 2015-03-16 19:57:05.406 075 15364.58 43.46 53525.25 88888.00 2015-03-16 19:57:05.906 075 15364.44 43.52 53525.24 88888.00 2015-03-16 19:57:06.406 075 15364.34 43.60 53525.26 88888.00 2015-03-16 19:57:06.906 075 15364.25 43.62 53525.27 88888.00 2015-03-16 19:57:07.406 075 15364.20 43.75 53525.31 88888.00 2015-03-16 19:57:07.906 075 15364.13 43.88 53525.28 88888.00 2015-03-16 19:57:08.406 075 15363.95 43.88 53525.21 88888.00 2015-03-16 19:57:08.906 075 15363.88 44.02 53525.20 88888.00 2015-03-16 19:57:09.406 075 15363.83 44.09 53525.23 88888.00 2015-03-16 19:57:09.906 075 15363.83 44.06 53525.26 88888.00 2015-03-16 19:57:10.406 075 15363.80 44.15 53525.26 88888.00 2015-03-16 19:57:10.906 075 15363.84 44.21 53525.26 88888.00 2015-03-16 19:57:11.406 075 15363.79 44.19 53525.22 88888.00 2015-03-16 19:57:11.906 075 15363.80 44.24 53525.31 88888.00 2015-03-16 19:57:12.406 075 15363.85 44.26 53525.29 88888.00 2015-03-16 19:57:12.906 075 15363.88 44.30 53525.20 88888.00 2015-03-16 19:57:13.406 075 15363.96 44.30 53525.15 88888.00 2015-03-16 19:57:13.906 075 15364.07 44.22 53525.17 88888.00 2015-03-16 19:57:14.406 075 15364.16 44.24 53525.17 88888.00 2015-03-16 19:57:14.906 075 15364.34 44.26 53525.19 88888.00 2015-03-16 19:57:15.406 075 15364.48 44.27 53525.14 88888.00 2015-03-16 19:57:15.906 075 15364.59 44.27 53525.11 88888.00 2015-03-16 19:57:16.406 075 15364.68 44.31 53525.09 88888.00 2015-03-16 19:57:16.906 075 15364.77 44.31 53525.11 88888.00 2015-03-16 19:57:17.406 075 15364.87 44.26 53525.09 88888.00 2015-03-16 19:57:17.906 075 15365.03 44.21 53525.08 88888.00 2015-03-16 19:57:18.406 075 15365.15 44.18 53525.10 88888.00 2015-03-16 19:57:18.906 075 15365.30 44.13 53525.05 88888.00 2015-03-16 19:57:19.406 075 15365.45 44.11 53525.01 88888.00 2015-03-16 19:57:19.906 075 15365.57 44.06 53524.94 88888.00 2015-03-16 19:57:20.406 075 15365.77 44.12 53524.92 88888.00 2015-03-16 19:57:20.906 075 15365.95 44.16 53524.93 88888.00 2015-03-16 19:57:21.406 075 15366.13 44.13 53524.92 88888.00 2015-03-16 19:57:21.906 075 15366.31 44.13 53524.91 88888.00 2015-03-16 19:57:22.406 075 15366.52 44.11 53524.86 88888.00 2015-03-16 19:57:22.906 075 15366.65 44.13 53524.84 88888.00 2015-03-16 19:57:23.406 075 15366.74 44.10 53524.83 88888.00 2015-03-16 19:57:23.906 075 15366.88 43.96 53524.76 88888.00 2015-03-16 19:57:24.406 075 15367.01 43.95 53524.70 88888.00 2015-03-16 19:57:24.906 075 15367.11 44.03 53524.66 88888.00 2015-03-16 19:57:25.406 075 15367.19 44.04 53524.59 88888.00 2015-03-16 19:57:25.906 075 15367.22 44.00 53524.54 88888.00 2015-03-16 19:57:26.406 075 15367.19 43.92 53524.59 88888.00 2015-03-16 19:57:26.906 075 15367.21 43.84 53524.59 88888.00 2015-03-16 19:57:27.406 075 15367.18 43.81 53524.59 88888.00 2015-03-16 19:57:27.906 075 15367.17 43.81 53524.59 88888.00 2015-03-16 19:57:28.406 075 15367.11 43.70 53524.61 88888.00 2015-03-16 19:57:28.906 075 15366.97 43.63 53524.62 88888.00 2015-03-16 19:57:29.406 075 15366.83 43.62 53524.63 88888.00 2015-03-16 19:57:29.906 075 15366.70 43.52 53524.67 88888.00 2015-03-16 19:57:30.406 075 15366.57 43.35 53524.67 88888.00 2015-03-16 19:57:30.906 075 15366.40 43.24 53524.67 88888.00 2015-03-16 19:57:31.406 075 15366.20 43.24 53524.64 88888.00 2015-03-16 19:57:31.906 075 15366.05 43.15 53524.62 88888.00 2015-03-16 19:57:32.406 075 15365.84 43.07 53524.67 88888.00 2015-03-16 19:57:32.906 075 15365.60 42.98 53524.70 88888.00 2015-03-16 19:57:33.406 075 15365.38 42.88 53524.73 88888.00 2015-03-16 19:57:33.906 075 15365.13 42.90 53524.79 88888.00 2015-03-16 19:57:34.406 075 15364.88 42.93 53524.84 88888.00 2015-03-16 19:57:34.906 075 15364.73 42.91 53524.87 88888.00 2015-03-16 19:57:35.406 075 15364.53 42.98 53524.91 88888.00 2015-03-16 19:57:35.906 075 15364.40 43.06 53524.89 88888.00 2015-03-16 19:57:36.406 075 15364.32 43.10 53524.89 88888.00 2015-03-16 19:57:36.906 075 15364.28 43.18 53524.92 88888.00 2015-03-16 19:57:37.406 075 15364.22 43.21 53524.90 88888.00 2015-03-16 19:57:37.906 075 15364.22 43.31 53524.99 88888.00 2015-03-16 19:57:38.406 075 15364.23 43.41 53525.07 88888.00 2015-03-16 19:57:38.906 075 15364.31 43.45 53525.05 88888.00 2015-03-16 19:57:39.406 075 15364.32 43.55 53525.09 88888.00 2015-03-16 19:57:39.906 075 15364.35 43.61 53525.13 88888.00 2015-03-16 19:57:40.406 075 15364.44 43.61 53525.19 88888.00 2015-03-16 19:57:40.906 075 15364.56 43.68 53525.21 88888.00 2015-03-16 19:57:41.406 075 15364.66 43.80 53525.17 88888.00 2015-03-16 19:57:41.906 075 15364.75 43.81 53525.17 88888.00 2015-03-16 19:57:42.406 075 15364.83 43.87 53525.20 88888.00 2015-03-16 19:57:42.906 075 15364.92 43.97 53525.22 88888.00 2015-03-16 19:57:43.406 075 15365.04 43.98 53525.14 88888.00 2015-03-16 19:57:43.906 075 15365.21 44.02 53525.09 88888.00 2015-03-16 19:57:44.406 075 15365.36 44.12 53525.12 88888.00 2015-03-16 19:57:44.906 075 15365.49 44.18 53525.10 88888.00 2015-03-16 19:57:45.406 075 15365.68 44.14 53525.08 88888.00 2015-03-16 19:57:45.906 075 15365.79 44.14 53525.06 88888.00 2015-03-16 19:57:46.406 075 15365.95 44.22 53525.03 88888.00 2015-03-16 19:57:46.906 075 15366.04 44.23 53524.97 88888.00 2015-03-16 19:57:47.406 075 15366.18 44.23 53524.90 88888.00 2015-03-16 19:57:47.906 075 15366.24 44.23 53524.85 88888.00 2015-03-16 19:57:48.406 075 15366.32 44.23 53524.81 88888.00 2015-03-16 19:57:48.906 075 15366.43 44.23 53524.76 88888.00 2015-03-16 19:57:49.406 075 15366.55 44.18 53524.70 88888.00 2015-03-16 19:57:49.906 075 15366.55 44.15 53524.63 88888.00 2015-03-16 19:57:50.406 075 15366.63 44.09 53524.54 88888.00 2015-03-16 19:57:50.906 075 15366.68 44.06 53524.53 88888.00 2015-03-16 19:57:51.406 075 15366.79 44.12 53524.51 88888.00 2015-03-16 19:57:51.906 075 15366.87 44.15 53524.49 88888.00 2015-03-16 19:57:52.406 075 15366.93 44.12 53524.44 88888.00 2015-03-16 19:57:52.906 075 15367.02 44.11 53524.38 88888.00 2015-03-16 19:57:53.406 075 15367.05 44.10 53524.35 88888.00 2015-03-16 19:57:53.906 075 15367.11 44.06 53524.36 88888.00 2015-03-16 19:57:54.406 075 15367.17 44.11 53524.35 88888.00 2015-03-16 19:57:54.906 075 15367.21 44.18 53524.35 88888.00 2015-03-16 19:57:55.406 075 15367.22 44.21 53524.32 88888.00 2015-03-16 19:57:55.906 075 15367.23 44.19 53524.29 88888.00 2015-03-16 19:57:56.406 075 15367.21 44.21 53524.31 88888.00 2015-03-16 19:57:56.906 075 15367.18 44.20 53524.39 88888.00 2015-03-16 19:57:57.406 075 15367.14 44.23 53524.43 88888.00 2015-03-16 19:57:57.906 075 15367.09 44.32 53524.52 88888.00 2015-03-16 19:57:58.406 075 15367.01 44.33 53524.62 88888.00 2015-03-16 19:57:58.906 075 15366.87 44.31 53524.67 88888.00 2015-03-16 19:57:59.406 075 15366.79 44.31 53524.71 88888.00 2015-03-16 19:57:59.906 075 15366.70 44.32 53524.77 88888.00 2015-03-16 19:58:00.406 075 15366.60 44.37 53524.85 88888.00 2015-03-16 19:58:00.906 075 15366.54 44.42 53524.93 88888.00 2015-03-16 19:58:01.406 075 15366.48 44.39 53524.99 88888.00 2015-03-16 19:58:01.906 075 15366.43 44.35 53525.00 88888.00 2015-03-16 19:58:02.406 075 15366.49 44.39 53525.05 88888.00 2015-03-16 19:58:02.906 075 15366.48 44.47 53525.16 88888.00 2015-03-16 19:58:03.406 075 15366.51 44.54 53525.22 88888.00 2015-03-16 19:58:03.906 075 15366.54 44.56 53525.26 88888.00 2015-03-16 19:58:04.406 075 15366.64 44.56 53525.32 88888.00 2015-03-16 19:58:04.906 075 15366.79 44.55 53525.34 88888.00 2015-03-16 19:58:05.406 075 15366.96 44.61 53525.41 88888.00 2015-03-16 19:58:05.906 075 15367.04 44.68 53525.47 88888.00 2015-03-16 19:58:06.406 075 15367.12 44.64 53525.42 88888.00 2015-03-16 19:58:06.906 075 15367.22 44.61 53525.39 88888.00 2015-03-16 19:58:07.406 075 15367.28 44.62 53525.32 88888.00 2015-03-16 19:58:07.906 075 15367.38 44.75 53525.33 88888.00 2015-03-16 19:58:08.406 075 15367.40 44.75 53525.31 88888.00 2015-03-16 19:58:08.906 075 15367.46 44.68 53525.34 88888.00 2015-03-16 19:58:09.406 075 15367.49 44.70 53525.36 88888.00 2015-03-16 19:58:09.906 075 15367.57 44.71 53525.36 88888.00 2015-03-16 19:58:10.406 075 15367.67 44.67 53525.35 88888.00 2015-03-16 19:58:10.906 075 15367.67 44.61 53525.29 88888.00 2015-03-16 19:58:11.406 075 15367.72 44.46 53525.20 88888.00 2015-03-16 19:58:11.906 075 15367.78 44.37 53525.20 88888.00 2015-03-16 19:58:12.406 075 15367.83 44.30 53525.16 88888.00 2015-03-16 19:58:12.906 075 15367.91 44.21 53525.12 88888.00 2015-03-16 19:58:13.406 075 15368.04 44.11 53525.05 88888.00 2015-03-16 19:58:13.906 075 15368.15 44.10 53524.96 88888.00 2015-03-16 19:58:14.406 075 15368.24 44.09 53524.94 88888.00 2015-03-16 19:58:14.906 075 15368.41 43.98 53524.89 88888.00 2015-03-16 19:58:15.406 075 15368.55 43.93 53524.82 88888.00 2015-03-16 19:58:15.906 075 15368.71 43.93 53524.85 88888.00 2015-03-16 19:58:16.406 075 15368.87 43.92 53524.84 88888.00 2015-03-16 19:58:16.906 075 15369.04 43.89 53524.80 88888.00 2015-03-16 19:58:17.406 075 15369.21 43.80 53524.81 88888.00 2015-03-16 19:58:17.906 075 15369.32 43.76 53524.79 88888.00 2015-03-16 19:58:18.406 075 15369.41 43.76 53524.72 88888.00 2015-03-16 19:58:18.906 075 15369.50 43.73 53524.64 88888.00 2015-03-16 19:58:19.406 075 15369.50 43.64 53524.49 88888.00 2015-03-16 19:58:19.906 075 15369.54 43.67 53524.49 88888.00 2015-03-16 19:58:20.406 075 15369.56 43.75 53524.49 88888.00 2015-03-16 19:58:20.906 075 15369.53 43.84 53524.48 88888.00 2015-03-16 19:58:21.406 075 15369.48 43.89 53524.47 88888.00 2015-03-16 19:58:21.906 075 15369.44 43.97 53524.48 88888.00 2015-03-16 19:58:22.406 075 15369.38 44.05 53524.47 88888.00 2015-03-16 19:58:22.906 075 15369.34 44.18 53524.51 88888.00 2015-03-16 19:58:23.406 075 15369.23 44.39 53524.59 88888.00 2015-03-16 19:58:23.906 075 15369.14 44.57 53524.63 88888.00 2015-03-16 19:58:24.406 075 15369.05 44.72 53524.67 88888.00 2015-03-16 19:58:24.906 075 15368.95 44.83 53524.67 88888.00 2015-03-16 19:58:25.406 075 15368.87 44.97 53524.59 88888.00 2015-03-16 19:58:25.906 075 15368.76 45.09 53524.63 88888.00 2015-03-16 19:58:26.406 075 15368.64 45.21 53524.72 88888.00 2015-03-16 19:58:26.906 075 15368.54 45.36 53524.83 88888.00 2015-03-16 19:58:27.406 075 15368.42 45.50 53524.89 88888.00 2015-03-16 19:58:27.906 075 15368.33 45.65 53524.96 88888.00 2015-03-16 19:58:28.406 075 15368.19 45.77 53525.02 88888.00 2015-03-16 19:58:28.906 075 15368.11 45.84 53525.10 88888.00 2015-03-16 19:58:29.406 075 15368.01 45.89 53525.23 88888.00 2015-03-16 19:58:29.906 075 15367.91 45.94 53525.34 88888.00 2015-03-16 19:58:30.406 075 15367.84 45.93 53525.40 88888.00 2015-03-16 19:58:30.906 075 15367.81 45.92 53525.43 88888.00 2015-03-16 19:58:31.406 075 15367.80 45.88 53525.40 88888.00 2015-03-16 19:58:31.906 075 15367.80 45.91 53525.42 88888.00 2015-03-16 19:58:32.406 075 15367.87 45.83 53525.47 88888.00 2015-03-16 19:58:32.906 075 15367.90 45.69 53525.52 88888.00 2015-03-16 19:58:33.406 075 15367.92 45.59 53525.50 88888.00 2015-03-16 19:58:33.906 075 15367.99 45.56 53525.52 88888.00 2015-03-16 19:58:34.406 075 15368.03 45.54 53525.52 88888.00 2015-03-16 19:58:34.906 075 15368.08 45.56 53525.60 88888.00 2015-03-16 19:58:35.406 075 15368.15 45.49 53525.55 88888.00 2015-03-16 19:58:35.906 075 15368.26 45.39 53525.53 88888.00 2015-03-16 19:58:36.406 075 15368.35 45.30 53525.59 88888.00 2015-03-16 19:58:36.906 075 15368.49 45.18 53525.59 88888.00 2015-03-16 19:58:37.406 075 15368.62 45.11 53525.50 88888.00 2015-03-16 19:58:37.906 075 15368.74 45.04 53525.46 88888.00 2015-03-16 19:58:38.406 075 15368.83 44.96 53525.44 88888.00 2015-03-16 19:58:38.906 075 15368.99 44.85 53525.41 88888.00 2015-03-16 19:58:39.406 075 15369.16 44.75 53525.35 88888.00 2015-03-16 19:58:39.906 075 15369.29 44.66 53525.37 88888.00 2015-03-16 19:58:40.406 075 15369.39 44.62 53525.41 88888.00 2015-03-16 19:58:40.906 075 15369.53 44.59 53525.40 88888.00 2015-03-16 19:58:41.406 075 15369.64 44.49 53525.33 88888.00 2015-03-16 19:58:41.906 075 15369.72 44.42 53525.28 88888.00 2015-03-16 19:58:42.406 075 15369.76 44.42 53525.29 88888.00 2015-03-16 19:58:42.906 075 15369.86 44.36 53525.26 88888.00 2015-03-16 19:58:43.406 075 15369.91 44.22 53525.17 88888.00 2015-03-16 19:58:43.906 075 15369.93 44.20 53525.14 88888.00 2015-03-16 19:58:44.406 075 15369.91 44.19 53525.09 88888.00 2015-03-16 19:58:44.906 075 15369.93 44.27 53525.04 88888.00 2015-03-16 19:58:45.406 075 15369.97 44.30 53525.00 88888.00 2015-03-16 19:58:45.906 075 15370.02 44.27 53524.95 88888.00 2015-03-16 19:58:46.406 075 15370.00 44.32 53524.92 88888.00 2015-03-16 19:58:46.906 075 15370.00 44.39 53524.97 88888.00 2015-03-16 19:58:47.406 075 15369.98 44.42 53524.94 88888.00 2015-03-16 19:58:47.906 075 15369.95 44.48 53524.90 88888.00 2015-03-16 19:58:48.406 075 15369.93 44.54 53524.88 88888.00 2015-03-16 19:58:48.906 075 15369.84 44.61 53524.90 88888.00 2015-03-16 19:58:49.406 075 15369.85 44.75 53524.90 88888.00 2015-03-16 19:58:49.906 075 15369.88 44.90 53524.92 88888.00 2015-03-16 19:58:50.406 075 15369.85 45.00 53524.91 88888.00 2015-03-16 19:58:50.906 075 15369.84 45.06 53525.01 88888.00 2015-03-16 19:58:51.406 075 15369.80 45.14 53525.06 88888.00 2015-03-16 19:58:51.906 075 15369.76 45.22 53525.09 88888.00 2015-03-16 19:58:52.406 075 15369.68 45.30 53525.15 88888.00 2015-03-16 19:58:52.906 075 15369.63 45.35 53525.20 88888.00 2015-03-16 19:58:53.406 075 15369.57 45.40 53525.29 88888.00 2015-03-16 19:58:53.906 075 15369.48 45.44 53525.42 88888.00 2015-03-16 19:58:54.406 075 15369.37 45.49 53525.44 88888.00 2015-03-16 19:58:54.906 075 15369.32 45.51 53525.42 88888.00 2015-03-16 19:58:55.406 075 15369.30 45.47 53525.40 88888.00 2015-03-16 19:58:55.906 075 15369.21 45.45 53525.42 88888.00 2015-03-16 19:58:56.406 075 15369.20 45.45 53525.47 88888.00 2015-03-16 19:58:56.906 075 15369.22 45.43 53525.51 88888.00 2015-03-16 19:58:57.406 075 15369.22 45.42 53525.54 88888.00 2015-03-16 19:58:57.906 075 15369.19 45.47 53525.60 88888.00 2015-03-16 19:58:58.406 075 15369.22 45.52 53525.64 88888.00 2015-03-16 19:58:58.906 075 15369.20 45.51 53525.62 88888.00 2015-03-16 19:58:59.406 075 15369.12 45.40 53525.61 88888.00 2015-03-16 19:58:59.906 075 15369.14 45.37 53525.60 88888.00 2015-03-16 19:59:00.406 075 15369.22 45.39 53525.60 88888.00 2015-03-16 19:59:00.906 075 15369.22 45.39 53525.62 88888.00 2015-03-16 19:59:01.406 075 15369.23 45.37 53525.65 88888.00 2015-03-16 19:59:01.906 075 15369.28 45.32 53525.62 88888.00 2015-03-16 19:59:02.406 075 15369.30 45.31 53525.63 88888.00 2015-03-16 19:59:02.906 075 15369.29 45.27 53525.66 88888.00 2015-03-16 19:59:03.406 075 15369.36 45.23 53525.65 88888.00 2015-03-16 19:59:03.906 075 15369.37 45.25 53525.69 88888.00 2015-03-16 19:59:04.406 075 15369.41 45.22 53525.63 88888.00 2015-03-16 19:59:04.906 075 15369.44 45.18 53525.63 88888.00 2015-03-16 19:59:05.406 075 15369.48 45.10 53525.55 88888.00 2015-03-16 19:59:05.906 075 15369.43 45.14 53525.47 88888.00 2015-03-16 19:59:06.406 075 15369.40 45.15 53525.46 88888.00 2015-03-16 19:59:06.906 075 15369.43 45.08 53525.44 88888.00 2015-03-16 19:59:07.406 075 15369.41 45.02 53525.35 88888.00 2015-03-16 19:59:07.906 075 15369.41 45.00 53525.32 88888.00 2015-03-16 19:59:08.406 075 15369.41 45.11 53525.34 88888.00 2015-03-16 19:59:08.906 075 15369.43 45.25 53525.42 88888.00 2015-03-16 19:59:09.406 075 15369.43 45.36 53525.45 88888.00 2015-03-16 19:59:09.906 075 15369.38 45.53 53525.45 88888.00 2015-03-16 19:59:10.406 075 15369.43 45.69 53525.46 88888.00 2015-03-16 19:59:10.906 075 15369.48 45.77 53525.48 88888.00 2015-03-16 19:59:11.406 075 15369.54 45.83 53525.48 88888.00 2015-03-16 19:59:11.906 075 15369.50 45.89 53525.50 88888.00 2015-03-16 19:59:12.406 075 15369.49 45.95 53525.52 88888.00 2015-03-16 19:59:12.906 075 15369.53 46.01 53525.54 88888.00 2015-03-16 19:59:13.406 075 15369.53 46.08 53525.60 88888.00 2015-03-16 19:59:13.906 075 15369.57 46.20 53525.68 88888.00 2015-03-16 19:59:14.406 075 15369.59 46.21 53525.70 88888.00 2015-03-16 19:59:14.906 075 15369.66 46.19 53525.68 88888.00 2015-03-16 19:59:15.406 075 15369.71 46.21 53525.71 88888.00 2015-03-16 19:59:15.906 075 15369.79 46.19 53525.75 88888.00 2015-03-16 19:59:16.406 075 15369.88 46.10 53525.77 88888.00 2015-03-16 19:59:16.906 075 15369.91 46.02 53525.81 88888.00 2015-03-16 19:59:17.406 075 15369.97 45.93 53525.80 88888.00 2015-03-16 19:59:17.906 075 15370.07 45.78 53525.79 88888.00 2015-03-16 19:59:18.406 075 15370.16 45.63 53525.82 88888.00 2015-03-16 19:59:18.906 075 15370.29 45.51 53525.80 88888.00 2015-03-16 19:59:19.406 075 15370.38 45.41 53525.69 88888.00 2015-03-16 19:59:19.906 075 15370.48 45.36 53525.63 88888.00 2015-03-16 19:59:20.406 075 15370.64 45.30 53525.60 88888.00 2015-03-16 19:59:20.906 075 15370.76 45.18 53525.55 88888.00 2015-03-16 19:59:21.406 075 15370.85 45.01 53525.56 88888.00 2015-03-16 19:59:21.906 075 15370.92 44.90 53525.52 88888.00 2015-03-16 19:59:22.406 075 15371.04 44.87 53525.44 88888.00 2015-03-16 19:59:22.906 075 15371.09 44.79 53525.36 88888.00 2015-03-16 19:59:23.406 075 15371.11 44.67 53525.37 88888.00 2015-03-16 19:59:23.906 075 15371.18 44.58 53525.36 88888.00 2015-03-16 19:59:24.406 075 15371.19 44.49 53525.36 88888.00 2015-03-16 19:59:24.906 075 15371.20 44.47 53525.35 88888.00 2015-03-16 19:59:25.406 075 15371.13 44.38 53525.28 88888.00 2015-03-16 19:59:25.906 075 15371.09 44.24 53525.22 88888.00 2015-03-16 19:59:26.406 075 15371.10 44.26 53525.17 88888.00 2015-03-16 19:59:26.906 075 15371.06 44.23 53525.15 88888.00 2015-03-16 19:59:27.406 075 15370.95 44.16 53525.14 88888.00 2015-03-16 19:59:27.906 075 15370.82 44.14 53525.16 88888.00 2015-03-16 19:59:28.406 075 15370.73 44.18 53525.19 88888.00 2015-03-16 19:59:28.906 075 15370.61 44.19 53525.19 88888.00 2015-03-16 19:59:29.406 075 15370.40 44.22 53525.15 88888.00 2015-03-16 19:59:29.906 075 15370.30 44.29 53525.16 88888.00 2015-03-16 19:59:30.406 075 15370.19 44.42 53525.17 88888.00 2015-03-16 19:59:30.906 075 15370.08 44.49 53525.21 88888.00 2015-03-16 19:59:31.406 075 15369.99 44.53 53525.23 88888.00 2015-03-16 19:59:31.906 075 15369.90 44.58 53525.24 88888.00 2015-03-16 19:59:32.406 075 15369.80 44.66 53525.27 88888.00 2015-03-16 19:59:32.906 075 15369.72 44.76 53525.37 88888.00 2015-03-16 19:59:33.406 075 15369.68 44.91 53525.49 88888.00 2015-03-16 19:59:33.906 075 15369.66 45.00 53525.50 88888.00 2015-03-16 19:59:34.406 075 15369.58 45.07 53525.57 88888.00 2015-03-16 19:59:34.906 075 15369.57 45.18 53525.66 88888.00 2015-03-16 19:59:35.406 075 15369.59 45.30 53525.66 88888.00 2015-03-16 19:59:35.906 075 15369.63 45.39 53525.70 88888.00 2015-03-16 19:59:36.406 075 15369.66 45.48 53525.70 88888.00 2015-03-16 19:59:36.906 075 15369.66 45.53 53525.71 88888.00 2015-03-16 19:59:37.406 075 15369.72 45.61 53525.67 88888.00 2015-03-16 19:59:37.906 075 15369.85 45.70 53525.71 88888.00 2015-03-16 19:59:38.406 075 15369.91 45.80 53525.81 88888.00 2015-03-16 19:59:38.906 075 15370.07 45.88 53525.76 88888.00 2015-03-16 19:59:39.406 075 15370.17 45.93 53525.77 88888.00 2015-03-16 19:59:39.906 075 15370.36 46.03 53525.85 88888.00 2015-03-16 19:59:40.406 075 15370.52 46.00 53525.85 88888.00 2015-03-16 19:59:40.906 075 15370.68 45.96 53525.87 88888.00 2015-03-16 19:59:41.406 075 15370.85 45.93 53525.90 88888.00 2015-03-16 19:59:41.906 075 15370.99 45.93 53525.93 88888.00 2015-03-16 19:59:42.406 075 15371.10 45.99 53525.91 88888.00 2015-03-16 19:59:42.906 075 15371.19 45.99 53525.86 88888.00 2015-03-16 19:59:43.406 075 15371.31 45.88 53525.83 88888.00 2015-03-16 19:59:43.906 075 15371.42 45.78 53525.76 88888.00 2015-03-16 19:59:44.406 075 15371.54 45.75 53525.68 88888.00 2015-03-16 19:59:44.906 075 15371.64 45.68 53525.63 88888.00 2015-03-16 19:59:45.406 075 15371.76 45.61 53525.60 88888.00 2015-03-16 19:59:45.906 075 15371.90 45.59 53525.55 88888.00 2015-03-16 19:59:46.406 075 15372.03 45.53 53525.53 88888.00 2015-03-16 19:59:46.906 075 15372.07 45.47 53525.54 88888.00 2015-03-16 19:59:47.406 075 15372.17 45.26 53525.49 88888.00 2015-03-16 19:59:47.906 075 15372.19 45.06 53525.43 88888.00 2015-03-16 19:59:48.406 075 15372.21 44.91 53525.34 88888.00 2015-03-16 19:59:48.906 075 15372.29 44.89 53525.28 88888.00 2015-03-16 19:59:49.406 075 15372.33 44.83 53525.24 88888.00 2015-03-16 19:59:49.906 075 15372.30 44.79 53525.13 88888.00 2015-03-16 19:59:50.406 075 15372.30 44.73 53525.04 88888.00 2015-03-16 19:59:50.906 075 15372.27 44.59 53524.94 88888.00 2015-03-16 19:59:51.406 075 15372.16 44.49 53524.88 88888.00 2015-03-16 19:59:51.906 075 15372.07 44.47 53524.85 88888.00 2015-03-16 19:59:52.406 075 15371.97 44.50 53524.80 88888.00 2015-03-16 19:59:52.906 075 15371.82 44.54 53524.76 88888.00 2015-03-16 19:59:53.406 075 15371.70 44.50 53524.62 88888.00 2015-03-16 19:59:53.906 075 15371.66 44.41 53524.68 88888.00 2015-03-16 19:59:54.406 075 15371.53 44.40 53524.67 88888.00 2015-03-16 19:59:54.906 075 15371.40 44.33 53524.71 88888.00 2015-03-16 19:59:55.406 075 15371.38 44.30 53524.77 88888.00 2015-03-16 19:59:55.906 075 15371.31 44.27 53524.65 88888.00 2015-03-16 19:59:56.406 075 15371.22 44.21 53524.55 88888.00 2015-03-16 19:59:56.906 075 15371.13 44.11 53524.47 88888.00 2015-03-16 19:59:57.406 075 15371.08 44.06 53524.45 88888.00 2015-03-16 19:59:57.906 075 15370.95 44.06 53524.45 88888.00 2015-03-16 19:59:58.406 075 15370.82 44.04 53524.42 88888.00 2015-03-16 19:59:58.906 075 15370.71 44.04 53524.39 88888.00 2015-03-16 19:59:59.406 075 15370.53 44.11 53524.31 88888.00 2015-03-16 19:59:59.906 075 15370.41 44.15 53524.23 88888.00 2015-03-16 20:00:00.406 075 15370.30 44.27 53524.22 88888.00 2015-03-16 20:00:00.906 075 15370.20 44.35 53524.15 88888.00 2015-03-16 20:00:01.406 075 15370.12 44.57 53524.16 88888.00 2015-03-16 20:00:01.906 075 15370.14 44.74 53524.13 88888.00 2015-03-16 20:00:02.406 075 15370.21 44.94 53524.15 88888.00 2015-03-16 20:00:02.906 075 15370.34 45.15 53524.21 88888.00 2015-03-16 20:00:03.406 075 15370.54 45.31 53524.30 88888.00 2015-03-16 20:00:03.906 075 15370.75 45.50 53524.42 88888.00 2015-03-16 20:00:04.406 075 15371.04 45.57 53524.51 88888.00 2015-03-16 20:00:04.906 075 15371.39 45.65 53524.67 88888.00 2015-03-16 20:00:05.406 075 15371.61 45.73 53524.80 88888.00 2015-03-16 20:00:05.906 075 15371.85 45.71 53524.88 88888.00 2015-03-16 20:00:06.406 075 15372.03 45.78 53524.96 88888.00 2015-03-16 20:00:06.906 075 15372.25 45.73 53525.09 88888.00 2015-03-16 20:00:07.406 075 15372.44 45.70 53525.17 88888.00 2015-03-16 20:00:07.906 075 15372.60 45.68 53525.24 88888.00 2015-03-16 20:00:08.406 075 15372.73 45.66 53525.34 88888.00 2015-03-16 20:00:08.906 075 15372.87 45.61 53525.35 88888.00 2015-03-16 20:00:09.406 075 15372.96 45.52 53525.33 88888.00 2015-03-16 20:00:09.906 075 15373.06 45.43 53525.32 88888.00 2015-03-16 20:00:10.406 075 15373.17 45.37 53525.36 88888.00 2015-03-16 20:00:10.906 075 15373.30 45.33 53525.42 88888.00 2015-03-16 20:00:11.406 075 15373.43 45.31 53525.43 88888.00 2015-03-16 20:00:11.906 075 15373.54 45.31 53525.42 88888.00 2015-03-16 20:00:12.406 075 15373.64 45.19 53525.36 88888.00 2015-03-16 20:00:12.906 075 15373.65 45.10 53525.32 88888.00 2015-03-16 20:00:13.406 075 15373.68 44.99 53525.24 88888.00 2015-03-16 20:00:13.906 075 15373.72 44.83 53525.10 88888.00 2015-03-16 20:00:14.406 075 15373.68 44.76 53525.06 88888.00 2015-03-16 20:00:14.906 075 15373.66 44.75 53525.06 88888.00 2015-03-16 20:00:15.406 075 15373.75 44.67 53525.03 88888.00 2015-03-16 20:00:15.906 075 15373.71 44.59 53525.01 88888.00 2015-03-16 20:00:16.406 075 15373.68 44.59 53524.95 88888.00 2015-03-16 20:00:16.906 075 15373.66 44.55 53524.88 88888.00 2015-03-16 20:00:17.406 075 15373.60 44.49 53524.86 88888.00 2015-03-16 20:00:17.906 075 15373.57 44.48 53524.85 88888.00 2015-03-16 20:00:18.406 075 15373.48 44.53 53524.79 88888.00 2015-03-16 20:00:18.906 075 15373.39 44.56 53524.76 88888.00 2015-03-16 20:00:19.406 075 15373.23 44.53 53524.73 88888.00 2015-03-16 20:00:19.906 075 15373.10 44.57 53524.72 88888.00 2015-03-16 20:00:20.407 075 15372.97 44.66 53524.68 88888.00 2015-03-16 20:00:20.907 075 15372.85 44.66 53524.73 88888.00 2015-03-16 20:00:21.407 075 15372.70 44.63 53524.82 88888.00 2015-03-16 20:00:21.907 075 15372.54 44.67 53524.87 88888.00 2015-03-16 20:00:22.407 075 15372.39 44.78 53524.90 88888.00 2015-03-16 20:00:22.907 075 15372.28 44.84 53525.00 88888.00 2015-03-16 20:00:23.407 075 15372.20 44.87 53525.09 88888.00 2015-03-16 20:00:23.907 075 15372.15 44.84 53525.22 88888.00 2015-03-16 20:00:24.407 075 15372.10 44.88 53525.24 88888.00 2015-03-16 20:00:24.907 075 15372.09 44.92 53525.31 88888.00 2015-03-16 20:00:25.407 075 15372.08 44.98 53525.41 88888.00 2015-03-16 20:00:25.907 075 15372.07 45.00 53525.43 88888.00 2015-03-16 20:00:26.407 075 15372.07 44.91 53525.45 88888.00 2015-03-16 20:00:26.907 075 15372.07 44.94 53525.55 88888.00 2015-03-16 20:00:27.407 075 15372.08 44.99 53525.62 88888.00 2015-03-16 20:00:27.907 075 15372.11 44.94 53525.67 88888.00 2015-03-16 20:00:28.407 075 15372.11 44.87 53525.71 88888.00 2015-03-16 20:00:28.907 075 15372.11 44.83 53525.76 88888.00 2015-03-16 20:00:29.407 075 15372.10 44.85 53525.77 88888.00 2015-03-16 20:00:29.907 075 15372.11 44.83 53525.76 88888.00 2015-03-16 20:00:30.407 075 15372.17 44.78 53525.75 88888.00 2015-03-16 20:00:30.907 075 15372.18 44.79 53525.77 88888.00 2015-03-16 20:00:31.407 075 15372.19 44.79 53525.84 88888.00 2015-03-16 20:00:31.907 075 15372.31 44.70 53525.89 88888.00 2015-03-16 20:00:32.407 075 15372.45 44.56 53525.80 88888.00 2015-03-16 20:00:32.907 075 15372.60 44.52 53525.76 88888.00 2015-03-16 20:00:33.407 075 15372.71 44.48 53525.80 88888.00 2015-03-16 20:00:33.907 075 15372.79 44.41 53525.76 88888.00 2015-03-16 20:00:34.407 075 15372.94 44.40 53525.71 88888.00 2015-03-16 20:00:34.907 075 15373.08 44.38 53525.70 88888.00 2015-03-16 20:00:35.407 075 15373.20 44.37 53525.65 88888.00 2015-03-16 20:00:35.907 075 15373.32 44.30 53525.63 88888.00 2015-03-16 20:00:36.407 075 15373.52 44.33 53525.59 88888.00 2015-03-16 20:00:36.907 075 15373.69 44.32 53525.53 88888.00 2015-03-16 20:00:37.407 075 15373.89 44.29 53525.48 88888.00 2015-03-16 20:00:37.907 075 15374.05 44.31 53525.35 88888.00 2015-03-16 20:00:38.407 075 15374.29 44.32 53525.27 88888.00 2015-03-16 20:00:38.907 075 15374.48 44.36 53525.19 88888.00 2015-03-16 20:00:39.407 075 15374.73 44.40 53525.12 88888.00 2015-03-16 20:00:39.907 075 15374.96 44.45 53525.11 88888.00 2015-03-16 20:00:40.407 075 15375.16 44.49 53525.08 88888.00 2015-03-16 20:00:40.907 075 15375.29 44.53 53525.04 88888.00 2015-03-16 20:00:41.407 075 15375.38 44.53 53524.96 88888.00 2015-03-16 20:00:41.907 075 15375.56 44.56 53524.95 88888.00 2015-03-16 20:00:42.407 075 15375.63 44.66 53524.88 88888.00 2015-03-16 20:00:42.907 075 15375.71 44.70 53524.85 88888.00 2015-03-16 20:00:43.407 075 15375.72 44.68 53524.76 88888.00 2015-03-16 20:00:43.907 075 15375.65 44.67 53524.70 88888.00 2015-03-16 20:00:44.407 075 15375.56 44.62 53524.71 88888.00 2015-03-16 20:00:44.907 075 15375.47 44.57 53524.69 88888.00 2015-03-16 20:00:45.407 075 15375.41 44.55 53524.65 88888.00 2015-03-16 20:00:45.907 075 15375.26 44.55 53524.65 88888.00 2015-03-16 20:00:46.407 075 15375.10 44.62 53524.71 88888.00 2015-03-16 20:00:46.907 075 15374.90 44.64 53524.76 88888.00 2015-03-16 20:00:47.407 075 15374.72 44.63 53524.74 88888.00 2015-03-16 20:00:47.907 075 15374.62 44.68 53524.82 88888.00 2015-03-16 20:00:48.407 075 15374.48 44.72 53524.88 88888.00 2015-03-16 20:00:48.907 075 15374.32 44.76 53524.92 88888.00 2015-03-16 20:00:49.407 075 15374.19 44.90 53525.01 88888.00 2015-03-16 20:00:49.907 075 15374.06 44.94 53525.08 88888.00 2015-03-16 20:00:50.407 075 15373.99 45.04 53525.06 88888.00 2015-03-16 20:00:50.907 075 15373.81 45.01 53525.19 88888.00 2015-03-16 20:00:51.407 075 15373.71 44.99 53525.28 88888.00 2015-03-16 20:00:51.907 075 15373.61 44.98 53525.33 88888.00 2015-03-16 20:00:52.407 075 15373.50 44.99 53525.40 88888.00 2015-03-16 20:00:52.907 075 15373.35 44.99 53525.51 88888.00 2015-03-16 20:00:53.407 075 15373.26 44.98 53525.62 88888.00 2015-03-16 20:00:53.907 075 15373.24 44.89 53525.63 88888.00 2015-03-16 20:00:54.407 075 15373.20 44.81 53525.63 88888.00 2015-03-16 20:00:54.907 075 15373.15 44.79 53525.65 88888.00 2015-03-16 20:00:55.407 075 15373.14 44.75 53525.68 88888.00 2015-03-16 20:00:55.907 075 15373.14 44.63 53525.69 88888.00 2015-03-16 20:00:56.407 075 15373.16 44.53 53525.68 88888.00 2015-03-16 20:00:56.907 075 15373.15 44.56 53525.70 88888.00 2015-03-16 20:00:57.407 075 15373.15 44.48 53525.70 88888.00 2015-03-16 20:00:57.907 075 15373.19 44.40 53525.66 88888.00 2015-03-16 20:00:58.407 075 15373.27 44.39 53525.63 88888.00 2015-03-16 20:00:58.907 075 15373.37 44.36 53525.66 88888.00 2015-03-16 20:00:59.407 075 15373.48 44.33 53525.68 88888.00 2015-03-16 20:00:59.907 075 15373.69 44.31 53525.66 88888.00 2015-03-16 20:01:00.407 075 15373.82 44.33 53525.66 88888.00 2015-03-16 20:01:00.907 075 15373.93 44.28 53525.59 88888.00 2015-03-16 20:01:01.407 075 15374.10 44.24 53525.55 88888.00 2015-03-16 20:01:01.907 075 15374.28 44.32 53525.55 88888.00 2015-03-16 20:01:02.407 075 15374.48 44.37 53525.43 88888.00 2015-03-16 20:01:02.907 075 15374.73 44.37 53525.34 88888.00 2015-03-16 20:01:03.407 075 15374.95 44.44 53525.34 88888.00 2015-03-16 20:01:03.907 075 15375.24 44.58 53525.34 88888.00 2015-03-16 20:01:04.407 075 15375.46 44.62 53525.28 88888.00 2015-03-16 20:01:04.907 075 15375.68 44.66 53525.20 88888.00 2015-03-16 20:01:05.407 075 15375.91 44.68 53525.12 88888.00 2015-03-16 20:01:05.907 075 15376.07 44.75 53525.08 88888.00 2015-03-16 20:01:06.407 075 15376.26 44.89 53525.08 88888.00 2015-03-16 20:01:06.907 075 15376.40 45.02 53525.04 88888.00 2015-03-16 20:01:07.407 075 15376.52 45.07 53524.97 88888.00 2015-03-16 20:01:07.907 075 15376.62 45.09 53524.91 88888.00 2015-03-16 20:01:08.407 075 15376.74 45.17 53524.83 88888.00 2015-03-16 20:01:08.907 075 15376.78 45.23 53524.80 88888.00 2015-03-16 20:01:09.407 075 15376.76 45.35 53524.75 88888.00 2015-03-16 20:01:09.907 075 15376.81 45.41 53524.73 88888.00 2015-03-16 20:01:10.407 075 15376.72 45.50 53524.71 88888.00 2015-03-16 20:01:10.907 075 15376.64 45.57 53524.73 88888.00 2015-03-16 20:01:11.407 075 15376.62 45.67 53524.77 88888.00 2015-03-16 20:01:11.907 075 15376.50 45.71 53524.83 88888.00 2015-03-16 20:01:12.407 075 15376.44 45.73 53524.88 88888.00 2015-03-16 20:01:12.907 075 15376.26 45.77 53524.90 88888.00 2015-03-16 20:01:13.407 075 15376.15 45.80 53524.96 88888.00 2015-03-16 20:01:13.907 075 15376.01 45.85 53525.05 88888.00 2015-03-16 20:01:14.407 075 15375.90 45.85 53525.08 88888.00 2015-03-16 20:01:14.907 075 15375.79 45.85 53525.12 88888.00 2015-03-16 20:01:15.407 075 15375.65 45.85 53525.16 88888.00 2015-03-16 20:01:15.907 075 15375.47 45.88 53525.24 88888.00 2015-03-16 20:01:16.407 075 15375.37 45.89 53525.35 88888.00 2015-03-16 20:01:16.907 075 15375.29 45.87 53525.48 88888.00 2015-03-16 20:01:17.407 075 15375.19 45.91 53525.56 88888.00 2015-03-16 20:01:17.907 075 15375.18 45.92 53525.66 88888.00 2015-03-16 20:01:18.407 075 15375.15 45.95 53525.74 88888.00 2015-03-16 20:01:18.907 075 15375.10 45.92 53525.80 88888.00 2015-03-16 20:01:19.407 075 15375.08 45.77 53525.84 88888.00 2015-03-16 20:01:19.907 075 15375.04 45.62 53525.84 88888.00 2015-03-16 20:01:20.407 075 15374.99 45.61 53525.87 88888.00 2015-03-16 20:01:20.907 075 15374.98 45.61 53525.85 88888.00 2015-03-16 20:01:21.407 075 15375.01 45.58 53525.91 88888.00 2015-03-16 20:01:21.907 075 15375.00 45.45 53525.98 88888.00 2015-03-16 20:01:22.407 075 15374.96 45.27 53526.01 88888.00 2015-03-16 20:01:22.907 075 15374.98 45.15 53526.03 88888.00 2015-03-16 20:01:23.407 075 15374.93 45.09 53526.04 88888.00 2015-03-16 20:01:23.907 075 15374.95 44.93 53525.97 88888.00 2015-03-16 20:01:24.407 075 15375.04 44.75 53525.91 88888.00 2015-03-16 20:01:24.907 075 15375.15 44.59 53525.86 88888.00 2015-03-16 20:01:25.407 075 15375.26 44.44 53525.81 88888.00 2015-03-16 20:01:25.907 075 15375.40 44.37 53525.74 88888.00 2015-03-16 20:01:26.407 075 15375.52 44.32 53525.71 88888.00 2015-03-16 20:01:26.907 075 15375.63 44.30 53525.63 88888.00 2015-03-16 20:01:27.407 075 15375.79 44.22 53525.51 88888.00 2015-03-16 20:01:27.907 075 15376.00 44.16 53525.41 88888.00 2015-03-16 20:01:28.407 075 15376.16 44.18 53525.36 88888.00 2015-03-16 20:01:28.907 075 15376.37 44.16 53525.34 88888.00 2015-03-16 20:01:29.407 075 15376.63 44.09 53525.26 88888.00 2015-03-16 20:01:29.907 075 15376.82 44.13 53525.23 88888.00 2015-03-16 20:01:30.407 075 15377.01 44.21 53525.12 88888.00 2015-03-16 20:01:30.907 075 15377.21 44.27 53525.01 88888.00 2015-03-16 20:01:31.407 075 15377.40 44.28 53524.94 88888.00 2015-03-16 20:01:31.907 075 15377.61 44.29 53524.87 88888.00 2015-03-16 20:01:32.407 075 15377.70 44.35 53524.79 88888.00 2015-03-16 20:01:32.907 075 15377.82 44.53 53524.69 88888.00 2015-03-16 20:01:33.407 075 15377.94 44.62 53524.66 88888.00 2015-03-16 20:01:33.907 075 15377.97 44.74 53524.60 88888.00 2015-03-16 20:01:34.407 075 15378.03 44.82 53524.56 88888.00 2015-03-16 20:01:34.907 075 15378.06 44.94 53524.50 88888.00 2015-03-16 20:01:35.407 075 15378.04 45.07 53524.50 88888.00 2015-03-16 20:01:35.907 075 15377.97 45.17 53524.47 88888.00 2015-03-16 20:01:36.407 075 15377.97 45.23 53524.45 88888.00 2015-03-16 20:01:36.907 075 15377.95 45.36 53524.43 88888.00 2015-03-16 20:01:37.407 075 15377.80 45.40 53524.41 88888.00 2015-03-16 20:01:37.907 075 15377.62 45.45 53524.35 88888.00 2015-03-16 20:01:38.407 075 15377.44 45.63 53524.35 88888.00 2015-03-16 20:01:38.907 075 15377.27 45.86 53524.38 88888.00 2015-03-16 20:01:39.407 075 15377.06 46.03 53524.43 88888.00 2015-03-16 20:01:39.907 075 15376.81 46.10 53524.51 88888.00 2015-03-16 20:01:40.407 075 15376.52 46.15 53524.59 88888.00 2015-03-16 20:01:40.907 075 15376.26 46.22 53524.71 88888.00 2015-03-16 20:01:41.407 075 15376.00 46.28 53524.85 88888.00 2015-03-16 20:01:41.907 075 15375.76 46.30 53525.02 88888.00 2015-03-16 20:01:42.407 075 15375.56 46.31 53525.14 88888.00 2015-03-16 20:01:42.907 075 15375.36 46.30 53525.29 88888.00 2015-03-16 20:01:43.407 075 15375.25 46.36 53525.45 88888.00 2015-03-16 20:01:43.907 075 15375.10 46.39 53525.59 88888.00 2015-03-16 20:01:44.407 075 15375.00 46.30 53525.67 88888.00 2015-03-16 20:01:44.907 075 15375.01 46.22 53525.71 88888.00 2015-03-16 20:01:45.407 075 15375.02 46.12 53525.83 88888.00 2015-03-16 20:01:45.907 075 15375.10 46.03 53525.87 88888.00 2015-03-16 20:01:46.407 075 15375.16 45.87 53525.91 88888.00 2015-03-16 20:01:46.907 075 15375.20 45.79 53525.94 88888.00 2015-03-16 20:01:47.407 075 15375.24 45.70 53525.96 88888.00 2015-03-16 20:01:47.907 075 15375.26 45.60 53525.95 88888.00 2015-03-16 20:01:48.407 075 15375.22 45.54 53525.93 88888.00 2015-03-16 20:01:48.907 075 15375.17 45.43 53525.85 88888.00 2015-03-16 20:01:49.407 075 15375.07 45.28 53525.79 88888.00 2015-03-16 20:01:49.907 075 15375.04 45.23 53525.72 88888.00 2015-03-16 20:01:50.407 075 15375.04 45.18 53525.67 88888.00 2015-03-16 20:01:50.907 075 15374.99 45.21 53525.57 88888.00 2015-03-16 20:01:51.407 075 15374.93 45.16 53525.49 88888.00 2015-03-16 20:01:51.907 075 15374.90 45.06 53525.48 88888.00 2015-03-16 20:01:52.407 075 15374.90 44.97 53525.43 88888.00 2015-03-16 20:01:52.907 075 15374.96 44.91 53525.43 88888.00 2015-03-16 20:01:53.407 075 15375.00 44.96 53525.43 88888.00 2015-03-16 20:01:53.907 075 15375.01 44.97 53525.45 88888.00 2015-03-16 20:01:54.407 075 15375.11 44.89 53525.43 88888.00 2015-03-16 20:01:54.907 075 15375.33 44.84 53525.37 88888.00 2015-03-16 20:01:55.407 075 15375.42 44.87 53525.34 88888.00 2015-03-16 20:01:55.907 075 15375.54 44.85 53525.26 88888.00 2015-03-16 20:01:56.407 075 15375.64 44.87 53525.19 88888.00 2015-03-16 20:01:56.907 075 15375.83 44.93 53525.08 88888.00 2015-03-16 20:01:57.407 075 15376.08 45.02 53525.04 88888.00 2015-03-16 20:01:57.907 075 15376.25 45.09 53525.05 88888.00 2015-03-16 20:01:58.407 075 15376.44 45.16 53525.01 88888.00 2015-03-16 20:01:58.907 075 15376.62 45.25 53525.01 88888.00 2015-03-16 20:01:59.407 075 15376.82 45.44 53525.07 88888.00 2015-03-16 20:01:59.907 075 15377.10 45.56 53525.06 88888.00 2015-03-16 20:02:00.407 075 15377.30 45.57 53525.07 88888.00 2015-03-16 20:02:00.907 075 15377.54 45.63 53525.05 88888.00 2015-03-16 20:02:01.407 075 15377.75 45.69 53524.97 88888.00 2015-03-16 20:02:01.907 075 15377.98 45.77 53524.92 88888.00 2015-03-16 20:02:02.407 075 15378.21 45.85 53524.90 88888.00 2015-03-16 20:02:02.907 075 15378.40 45.89 53524.83 88888.00 2015-03-16 20:02:03.407 075 15378.56 45.96 53524.80 88888.00 2015-03-16 20:02:03.907 075 15378.77 46.04 53524.80 88888.00 2015-03-16 20:02:04.407 075 15378.89 46.09 53524.86 88888.00 2015-03-16 20:02:04.907 075 15379.07 46.09 53524.89 88888.00 2015-03-16 20:02:05.407 075 15379.15 46.14 53524.85 88888.00 2015-03-16 20:02:05.907 075 15379.13 46.18 53524.87 88888.00 2015-03-16 20:02:06.407 075 15379.05 46.19 53524.93 88888.00 2015-03-16 20:02:06.907 075 15378.96 46.23 53524.99 88888.00 2015-03-16 20:02:07.407 075 15378.77 46.25 53525.06 88888.00 2015-03-16 20:02:07.907 075 15378.56 46.21 53525.13 88888.00 2015-03-16 20:02:08.407 075 15378.34 46.30 53525.20 88888.00 2015-03-16 20:02:08.907 075 15378.12 46.23 53525.24 88888.00 2015-03-16 20:02:09.407 075 15377.78 46.11 53525.27 88888.00 2015-03-16 20:02:09.907 075 15377.36 46.03 53525.32 88888.00 2015-03-16 20:02:10.407 075 15376.97 45.94 53525.39 88888.00 2015-03-16 20:02:10.907 075 15376.65 45.84 53525.45 88888.00 2015-03-16 20:02:11.407 075 15376.30 45.70 53525.49 88888.00 2015-03-16 20:02:11.907 075 15375.88 45.65 53525.56 88888.00 2015-03-16 20:02:12.407 075 15375.49 45.58 53525.65 88888.00 2015-03-16 20:02:12.907 075 15375.04 45.45 53525.65 88888.00 2015-03-16 20:02:13.407 075 15374.62 45.28 53525.66 88888.00 2015-03-16 20:02:13.907 075 15374.24 45.16 53525.70 88888.00 2015-03-16 20:02:14.407 075 15373.88 45.00 53525.76 88888.00 2015-03-16 20:02:14.907 075 15373.52 44.84 53525.79 88888.00 2015-03-16 20:02:15.407 075 15373.20 44.74 53525.77 88888.00 2015-03-16 20:02:15.907 075 15372.93 44.73 53525.74 88888.00 2015-03-16 20:02:16.407 075 15372.64 44.74 53525.79 88888.00 2015-03-16 20:02:16.907 075 15372.36 44.68 53525.81 88888.00 2015-03-16 20:02:17.407 075 15372.10 44.62 53525.83 88888.00 2015-03-16 20:02:17.907 075 15371.89 44.63 53525.83 88888.00 2015-03-16 20:02:18.407 075 15371.75 44.66 53525.85 88888.00 2015-03-16 20:02:18.907 075 15371.62 44.62 53525.81 88888.00 2015-03-16 20:02:19.407 075 15371.56 44.58 53525.80 88888.00 2015-03-16 20:02:19.907 075 15371.45 44.64 53525.76 88888.00 2015-03-16 20:02:20.407 075 15371.40 44.76 53525.72 88888.00 2015-03-16 20:02:20.907 075 15371.43 44.89 53525.70 88888.00 2015-03-16 20:02:21.407 075 15371.44 45.04 53525.70 88888.00 2015-03-16 20:02:21.907 075 15371.51 45.19 53525.66 88888.00 2015-03-16 20:02:22.407 075 15371.62 45.33 53525.64 88888.00 2015-03-16 20:02:22.907 075 15371.79 45.35 53525.64 88888.00 2015-03-16 20:02:23.407 075 15371.96 45.32 53525.60 88888.00 2015-03-16 20:02:23.907 075 15372.21 45.37 53525.64 88888.00 2015-03-16 20:02:24.407 075 15372.47 45.45 53525.63 88888.00 2015-03-16 20:02:24.907 075 15372.75 45.50 53525.56 88888.00 2015-03-16 20:02:25.407 075 15373.02 45.60 53525.55 88888.00 2015-03-16 20:02:25.907 075 15373.30 45.76 53525.55 88888.00 2015-03-16 20:02:26.407 075 15373.60 45.89 53525.51 88888.00 2015-03-16 20:02:26.907 075 15373.93 45.97 53525.47 88888.00 2015-03-16 20:02:27.407 075 15374.36 46.04 53525.37 88888.00 2015-03-16 20:02:27.907 075 15374.73 46.08 53525.33 88888.00 2015-03-16 20:02:28.407 075 15375.15 46.11 53525.33 88888.00 2015-03-16 20:02:28.907 075 15375.52 46.09 53525.33 88888.00 2015-03-16 20:02:29.407 075 15375.91 46.12 53525.29 88888.00 2015-03-16 20:02:29.907 075 15376.35 46.09 53525.30 88888.00 2015-03-16 20:02:30.407 075 15376.73 46.13 53525.24 88888.00 2015-03-16 20:02:30.907 075 15377.14 46.14 53525.14 88888.00 2015-03-16 20:02:31.407 075 15377.52 46.14 53525.14 88888.00 2015-03-16 20:02:31.907 075 15377.82 46.14 53525.13 88888.00 2015-03-16 20:02:32.407 075 15378.16 46.18 53525.11 88888.00 2015-03-16 20:02:32.907 075 15378.38 46.19 53525.07 88888.00 2015-03-16 20:02:33.407 075 15378.62 46.15 53525.02 88888.00 2015-03-16 20:02:33.907 075 15378.85 46.18 53525.02 88888.00 2015-03-16 20:02:34.407 075 15378.96 46.19 53525.07 88888.00 2015-03-16 20:02:34.907 075 15379.07 46.13 53525.13 88888.00 2015-03-16 20:02:35.407 075 15379.17 46.08 53525.20 88888.00 2015-03-16 20:02:35.907 075 15379.30 46.04 53525.31 88888.00 2015-03-16 20:02:36.407 075 15379.35 45.97 53525.35 88888.00 2015-03-16 20:02:36.907 075 15379.35 45.83 53525.39 88888.00 2015-03-16 20:02:37.407 075 15379.31 45.76 53525.39 88888.00 2015-03-16 20:02:37.907 075 15379.14 45.71 53525.42 88888.00 2015-03-16 20:02:38.407 075 15378.95 45.62 53525.44 88888.00 2015-03-16 20:02:38.907 075 15378.72 45.57 53525.42 88888.00 2015-03-16 20:02:39.407 075 15378.47 45.47 53525.47 88888.00 2015-03-16 20:02:39.907 075 15378.14 45.44 53525.46 88888.00 2015-03-16 20:02:40.407 075 15377.67 45.40 53525.44 88888.00 2015-03-16 20:02:40.907 075 15377.27 45.27 53525.46 88888.00 2015-03-16 20:02:41.407 075 15376.87 45.17 53525.50 88888.00 2015-03-16 20:02:41.907 075 15376.31 45.18 53525.53 88888.00 2015-03-16 20:02:42.407 075 15375.81 45.28 53525.64 88888.00 2015-03-16 20:02:42.907 075 15375.29 45.33 53525.70 88888.00 2015-03-16 20:02:43.407 075 15374.77 45.27 53525.76 88888.00 2015-03-16 20:02:43.907 075 15374.31 45.22 53525.76 88888.00 2015-03-16 20:02:44.407 075 15373.79 45.21 53525.83 88888.00 2015-03-16 20:02:44.907 075 15373.29 45.19 53525.84 88888.00 2015-03-16 20:02:45.407 075 15372.89 45.09 53525.80 88888.00 2015-03-16 20:02:45.907 075 15372.48 44.94 53525.79 88888.00 2015-03-16 20:02:46.407 075 15372.10 44.90 53525.80 88888.00 2015-03-16 20:02:46.907 075 15371.76 44.88 53525.85 88888.00 2015-03-16 20:02:47.407 075 15371.49 44.84 53525.84 88888.00 2015-03-16 20:02:47.907 075 15371.30 44.82 53525.85 88888.00 2015-03-16 20:02:48.407 075 15371.04 44.84 53525.93 88888.00 2015-03-16 20:02:48.907 075 15370.82 44.94 53525.95 88888.00 2015-03-16 20:02:49.407 075 15370.67 45.02 53526.00 88888.00 2015-03-16 20:02:49.907 075 15370.58 45.00 53526.01 88888.00 2015-03-16 20:02:50.407 075 15370.55 45.10 53526.06 88888.00 2015-03-16 20:02:50.907 075 15370.55 45.19 53526.04 88888.00 2015-03-16 20:02:51.407 075 15370.63 45.31 53526.03 88888.00 2015-03-16 20:02:51.907 075 15370.74 45.47 53526.07 88888.00 2015-03-16 20:02:52.407 075 15370.93 45.57 53526.05 88888.00 2015-03-16 20:02:52.907 075 15371.27 45.69 53526.07 88888.00 2015-03-16 20:02:53.407 075 15371.58 45.75 53526.06 88888.00 2015-03-16 20:02:53.907 075 15371.93 45.68 53526.05 88888.00 2015-03-16 20:02:54.407 075 15372.43 45.70 53526.04 88888.00 2015-03-16 20:02:54.907 075 15372.92 45.80 53526.03 88888.00 2015-03-16 20:02:55.407 075 15373.34 45.96 53526.00 88888.00 2015-03-16 20:02:55.907 075 15373.88 46.11 53525.92 88888.00 2015-03-16 20:02:56.407 075 15374.41 46.20 53525.86 88888.00 2015-03-16 20:02:56.907 075 15374.87 46.28 53525.84 88888.00 2015-03-16 20:02:57.407 075 15375.36 46.26 53525.75 88888.00 2015-03-16 20:02:57.907 075 15375.92 46.27 53525.60 88888.00 2015-03-16 20:02:58.407 075 15376.37 46.35 53525.53 88888.00 2015-03-16 20:02:58.907 075 15376.82 46.42 53525.52 88888.00 2015-03-16 20:02:59.407 075 15377.27 46.49 53525.52 88888.00 2015-03-16 20:02:59.907 075 15377.82 46.69 53525.49 88888.00 2015-03-16 20:03:00.407 075 15378.26 46.86 53525.52 88888.00 2015-03-16 20:03:00.907 075 15378.69 46.98 53525.55 88888.00 2015-03-16 20:03:01.407 075 15379.12 47.05 53525.55 88888.00 2015-03-16 20:03:01.907 075 15379.50 47.10 53525.61 88888.00 2015-03-16 20:03:02.407 075 15379.83 47.08 53525.66 88888.00 2015-03-16 20:03:02.907 075 15380.11 47.07 53525.64 88888.00 2015-03-16 20:03:03.407 075 15380.33 47.01 53525.67 88888.00 2015-03-16 20:03:03.907 075 15380.52 46.90 53525.64 88888.00 2015-03-16 20:03:04.407 075 15380.67 46.84 53525.72 88888.00 2015-03-16 20:03:04.907 075 15380.73 46.81 53525.71 88888.00 2015-03-16 20:03:05.407 075 15380.74 46.75 53525.71 88888.00 2015-03-16 20:03:05.907 075 15380.70 46.66 53525.77 88888.00 2015-03-16 20:03:06.407 075 15380.57 46.55 53525.81 88888.00 2015-03-16 20:03:06.907 075 15380.35 46.48 53525.87 88888.00 2015-03-16 20:03:07.407 075 15380.10 46.38 53525.84 88888.00 2015-03-16 20:03:07.907 075 15379.80 46.26 53525.77 88888.00 2015-03-16 20:03:08.407 075 15379.36 46.14 53525.74 88888.00 2015-03-16 20:03:08.907 075 15378.87 46.08 53525.74 88888.00 2015-03-16 20:03:09.407 075 15378.30 46.02 53525.70 88888.00 2015-03-16 20:03:09.907 075 15377.77 45.94 53525.69 88888.00 2015-03-16 20:03:10.407 075 15377.13 45.94 53525.69 88888.00 2015-03-16 20:03:10.907 075 15376.44 46.00 53525.77 88888.00 2015-03-16 20:03:11.407 075 15375.85 46.04 53525.86 88888.00 2015-03-16 20:03:11.907 075 15375.18 46.10 53525.92 88888.00 2015-03-16 20:03:12.407 075 15374.47 46.14 53526.02 88888.00 2015-03-16 20:03:12.907 075 15373.81 46.10 53526.13 88888.00 2015-03-16 20:03:13.407 075 15373.16 46.09 53526.24 88888.00 2015-03-16 20:03:13.907 075 15372.56 46.10 53526.32 88888.00 2015-03-16 20:03:14.407 075 15372.00 45.99 53526.42 88888.00 2015-03-16 20:03:14.907 075 15371.48 45.92 53526.46 88888.00 2015-03-16 20:03:15.407 075 15371.06 45.94 53526.55 88888.00 2015-03-16 20:03:15.907 075 15370.58 45.87 53526.57 88888.00 2015-03-16 20:03:16.407 075 15370.25 45.73 53526.64 88888.00 2015-03-16 20:03:16.907 075 15369.94 45.59 53526.72 88888.00 2015-03-16 20:03:17.407 075 15369.77 45.52 53526.75 88888.00 2015-03-16 20:03:17.907 075 15369.70 45.44 53526.74 88888.00 2015-03-16 20:03:18.407 075 15369.72 45.36 53526.80 88888.00 2015-03-16 20:03:18.907 075 15369.79 45.33 53526.86 88888.00 2015-03-16 20:03:19.407 075 15369.94 45.37 53526.84 88888.00 2015-03-16 20:03:19.907 075 15370.17 45.40 53526.90 88888.00 2015-03-16 20:03:20.407 075 15370.44 45.42 53526.92 88888.00 2015-03-16 20:03:20.907 075 15370.80 45.52 53526.85 88888.00 2015-03-16 20:03:21.407 075 15371.19 45.56 53526.73 88888.00 2015-03-16 20:03:21.907 075 15371.61 45.67 53526.63 88888.00 2015-03-16 20:03:22.407 075 15372.06 45.80 53526.53 88888.00 2015-03-16 20:03:22.907 075 15372.53 45.83 53526.46 88888.00 2015-03-16 20:03:23.407 075 15372.99 45.92 53526.45 88888.00 2015-03-16 20:03:23.907 075 15373.53 46.04 53526.44 88888.00 2015-03-16 20:03:24.407 075 15374.06 46.18 53526.33 88888.00 2015-03-16 20:03:24.907 075 15374.61 46.27 53526.27 88888.00 2015-03-16 20:03:25.407 075 15375.17 46.32 53526.21 88888.00 2015-03-16 20:03:25.907 075 15375.72 46.35 53526.08 88888.00 2015-03-16 20:03:26.407 075 15376.31 46.35 53526.12 88888.00 2015-03-16 20:03:26.907 075 15376.77 46.44 53526.06 88888.00 2015-03-16 20:03:27.407 075 15377.27 46.51 53525.98 88888.00 2015-03-16 20:03:27.907 075 15377.70 46.60 53525.87 88888.00 2015-03-16 20:03:28.407 075 15378.11 46.64 53525.76 88888.00 2015-03-16 20:03:28.907 075 15378.53 46.65 53525.72 88888.00 2015-03-16 20:03:29.407 075 15378.86 46.60 53525.65 88888.00 2015-03-16 20:03:29.907 075 15379.11 46.60 53525.63 88888.00 2015-03-16 20:03:30.407 075 15379.34 46.58 53525.59 88888.00 2015-03-16 20:03:30.907 075 15379.54 46.58 53525.60 88888.00 2015-03-16 20:03:31.407 075 15379.74 46.63 53525.60 88888.00 2015-03-16 20:03:31.907 075 15379.80 46.64 53525.56 88888.00 2015-03-16 20:03:32.407 075 15379.80 46.66 53525.56 88888.00 2015-03-16 20:03:32.907 075 15379.75 46.60 53525.56 88888.00 2015-03-16 20:03:33.407 075 15379.60 46.57 53525.64 88888.00 2015-03-16 20:03:33.907 075 15379.41 46.58 53525.66 88888.00 2015-03-16 20:03:34.407 075 15379.15 46.60 53525.68 88888.00 2015-03-16 20:03:34.907 075 15378.81 46.64 53525.68 88888.00 2015-03-16 20:03:35.407 075 15378.53 46.75 53525.80 88888.00 2015-03-16 20:03:35.907 075 15378.20 46.86 53525.91 88888.00 2015-03-16 20:03:36.407 075 15377.72 46.94 53525.95 88888.00 2015-03-16 20:03:36.907 075 15377.27 47.04 53526.03 88888.00 2015-03-16 20:03:37.407 075 15376.80 47.09 53526.12 88888.00 2015-03-16 20:03:37.907 075 15376.27 47.10 53526.21 88888.00 2015-03-16 20:03:38.407 075 15375.78 47.12 53526.30 88888.00 2015-03-16 20:03:38.907 075 15375.24 47.13 53526.40 88888.00 2015-03-16 20:03:39.407 075 15374.70 47.10 53526.51 88888.00 2015-03-16 20:03:39.907 075 15374.20 47.09 53526.65 88888.00 2015-03-16 20:03:40.407 075 15373.69 47.07 53526.71 88888.00 2015-03-16 20:03:40.907 075 15373.23 46.99 53526.78 88888.00 2015-03-16 20:03:41.407 075 15372.76 46.88 53526.87 88888.00 2015-03-16 20:03:41.907 075 15372.31 46.80 53526.95 88888.00 2015-03-16 20:03:42.407 075 15371.91 46.69 53527.07 88888.00 2015-03-16 20:03:42.907 075 15371.54 46.63 53527.21 88888.00 2015-03-16 20:03:43.407 075 15371.19 46.57 53527.28 88888.00 2015-03-16 20:03:43.907 075 15370.88 46.45 53527.33 88888.00 2015-03-16 20:03:44.407 075 15370.59 46.35 53527.34 88888.00 2015-03-16 20:03:44.907 075 15370.30 46.27 53527.39 88888.00 2015-03-16 20:03:45.407 075 15370.12 46.23 53527.39 88888.00 2015-03-16 20:03:45.907 075 15370.05 46.11 53527.42 88888.00 2015-03-16 20:03:46.407 075 15370.08 46.09 53527.46 88888.00 2015-03-16 20:03:46.907 075 15370.13 46.09 53527.41 88888.00 2015-03-16 20:03:47.407 075 15370.25 46.06 53527.39 88888.00 2015-03-16 20:03:47.907 075 15370.39 46.11 53527.39 88888.00 2015-03-16 20:03:48.407 075 15370.57 46.15 53527.37 88888.00 2015-03-16 20:03:48.907 075 15370.82 46.17 53527.28 88888.00 2015-03-16 20:03:49.407 075 15371.04 46.23 53527.21 88888.00 2015-03-16 20:03:49.907 075 15371.28 46.32 53527.13 88888.00 2015-03-16 20:03:50.407 075 15371.58 46.38 53527.05 88888.00 2015-03-16 20:03:50.907 075 15371.91 46.35 53527.01 88888.00 2015-03-16 20:03:51.407 075 15372.20 46.43 53526.94 88888.00 2015-03-16 20:03:51.907 075 15372.53 46.53 53526.91 88888.00 2015-03-16 20:03:52.407 075 15372.92 46.54 53526.78 88888.00 2015-03-16 20:03:52.907 075 15373.26 46.56 53526.66 88888.00 2015-03-16 20:03:53.407 075 15373.63 46.60 53526.54 88888.00 2015-03-16 20:03:53.907 075 15374.08 46.65 53526.44 88888.00 2015-03-16 20:03:54.407 075 15374.46 46.69 53526.34 88888.00 2015-03-16 20:03:54.907 075 15374.83 46.73 53526.32 88888.00 2015-03-16 20:03:55.407 075 15375.23 46.78 53526.31 88888.00 2015-03-16 20:03:55.907 075 15375.59 46.81 53526.22 88888.00 2015-03-16 20:03:56.407 075 15375.90 46.87 53526.10 88888.00 2015-03-16 20:03:56.907 075 15376.18 46.92 53525.98 88888.00 2015-03-16 20:03:57.407 075 15376.35 46.96 53525.86 88888.00 2015-03-16 20:03:57.907 075 15376.46 47.07 53525.76 88888.00 2015-03-16 20:03:58.407 075 15376.56 47.12 53525.79 88888.00 2015-03-16 20:03:58.907 075 15376.58 47.20 53525.71 88888.00 2015-03-16 20:03:59.407 075 15376.59 47.29 53525.67 88888.00 2015-03-16 20:03:59.907 075 15376.45 47.38 53525.66 88888.00 2015-03-16 20:04:00.407 075 15376.39 47.42 53525.71 88888.00 2015-03-16 20:04:00.907 075 15376.30 47.49 53525.83 88888.00 2015-03-16 20:04:01.407 075 15376.17 47.53 53525.91 88888.00 2015-03-16 20:04:01.907 075 15375.96 47.60 53525.93 88888.00 2015-03-16 20:04:02.407 075 15375.76 47.67 53526.01 88888.00 2015-03-16 20:04:02.907 075 15375.60 47.69 53526.05 88888.00 2015-03-16 20:04:03.407 075 15375.44 47.67 53526.09 88888.00 2015-03-16 20:04:03.907 075 15375.22 47.58 53526.18 88888.00 2015-03-16 20:04:04.407 075 15375.06 47.47 53526.23 88888.00 2015-03-16 20:04:04.907 075 15374.86 47.30 53526.22 88888.00 2015-03-16 20:04:05.407 075 15374.66 47.18 53526.30 88888.00 2015-03-16 20:04:05.907 075 15374.45 47.06 53526.37 88888.00 2015-03-16 20:04:06.407 075 15374.20 46.90 53526.43 88888.00 2015-03-16 20:04:06.907 075 15373.95 46.74 53526.47 88888.00 2015-03-16 20:04:07.407 075 15373.69 46.58 53526.54 88888.00 2015-03-16 20:04:07.907 075 15373.39 46.40 53526.60 88888.00 2015-03-16 20:04:08.407 075 15373.14 46.25 53526.60 88888.00 2015-03-16 20:04:08.907 075 15372.88 46.14 53526.62 88888.00 2015-03-16 20:04:09.407 075 15372.58 46.03 53526.70 88888.00 2015-03-16 20:04:09.907 075 15372.35 45.86 53526.73 88888.00 2015-03-16 20:04:10.407 075 15372.14 45.74 53526.72 88888.00 2015-03-16 20:04:10.907 075 15371.93 45.71 53526.76 88888.00 2015-03-16 20:04:11.407 075 15371.76 45.67 53526.80 88888.00 2015-03-16 20:04:11.907 075 15371.64 45.56 53526.84 88888.00 2015-03-16 20:04:12.407 075 15371.54 45.51 53526.92 88888.00 2015-03-16 20:04:12.907 075 15371.51 45.57 53526.94 88888.00 2015-03-16 20:04:13.407 075 15371.57 45.50 53526.94 88888.00 2015-03-16 20:04:13.907 075 15371.61 45.57 53526.94 88888.00 2015-03-16 20:04:14.407 075 15371.70 45.68 53526.95 88888.00 2015-03-16 20:04:14.907 075 15371.83 45.66 53526.91 88888.00 2015-03-16 20:04:15.407 075 15371.96 45.66 53526.87 88888.00 2015-03-16 20:04:15.907 075 15372.08 45.73 53526.81 88888.00 2015-03-16 20:04:16.407 075 15372.19 45.73 53526.74 88888.00 2015-03-16 20:04:16.907 075 15372.29 45.70 53526.64 88888.00 2015-03-16 20:04:17.407 075 15372.34 45.70 53526.56 88888.00 2015-03-16 20:04:17.907 075 15372.34 45.77 53526.54 88888.00 2015-03-16 20:04:18.407 075 15372.37 45.91 53526.43 88888.00 2015-03-16 20:04:18.907 075 15372.37 46.02 53526.33 88888.00 2015-03-16 20:04:19.407 075 15372.35 46.13 53526.25 88888.00 2015-03-16 20:04:19.907 075 15372.29 46.26 53526.23 88888.00 2015-03-16 20:04:20.407 075 15372.37 46.38 53526.22 88888.00 2015-03-16 20:04:20.907 075 15372.46 46.49 53526.18 88888.00 2015-03-16 20:04:21.407 075 15372.54 46.64 53526.14 88888.00 2015-03-16 20:04:21.907 075 15372.66 46.70 53526.08 88888.00 2015-03-16 20:04:22.407 075 15372.81 46.77 53526.03 88888.00 2015-03-16 20:04:22.907 075 15372.98 46.83 53525.96 88888.00 2015-03-16 20:04:23.407 075 15373.14 46.88 53525.90 88888.00 2015-03-16 20:04:23.907 075 15373.34 46.96 53525.86 88888.00 2015-03-16 20:04:24.407 075 15373.55 47.06 53525.86 88888.00 2015-03-16 20:04:24.907 075 15373.77 47.15 53525.84 88888.00 2015-03-16 20:04:25.407 075 15373.90 47.24 53525.76 88888.00 2015-03-16 20:04:25.907 075 15374.11 47.32 53525.77 88888.00 2015-03-16 20:04:26.407 075 15374.27 47.42 53525.77 88888.00 2015-03-16 20:04:26.907 075 15374.35 47.49 53525.77 88888.00 2015-03-16 20:04:27.407 075 15374.42 47.48 53525.76 88888.00 2015-03-16 20:04:27.907 075 15374.42 47.48 53525.71 88888.00 2015-03-16 20:04:28.407 075 15374.37 47.52 53525.69 88888.00 2015-03-16 20:04:28.907 075 15374.32 47.57 53525.72 88888.00 2015-03-16 20:04:29.407 075 15374.26 47.61 53525.80 88888.00 2015-03-16 20:04:29.907 075 15374.14 47.67 53525.89 88888.00 2015-03-16 20:04:30.407 075 15373.96 47.69 53525.96 88888.00 2015-03-16 20:04:30.907 075 15373.77 47.58 53526.06 88888.00 2015-03-16 20:04:31.407 075 15373.65 47.49 53526.18 88888.00 2015-03-16 20:04:31.907 075 15373.48 47.39 53526.26 88888.00 2015-03-16 20:04:32.407 075 15373.32 47.27 53526.32 88888.00 2015-03-16 20:04:32.907 075 15373.14 47.12 53526.41 88888.00 2015-03-16 20:04:33.407 075 15372.98 46.98 53526.47 88888.00 2015-03-16 20:04:33.907 075 15372.83 46.80 53526.58 88888.00 2015-03-16 20:04:34.407 075 15372.57 46.60 53526.56 88888.00 2015-03-16 20:04:34.907 075 15372.36 46.31 53526.53 88888.00 2015-03-16 20:04:35.407 075 15372.17 46.11 53526.51 88888.00 2015-03-16 20:04:35.907 075 15372.01 46.02 53526.49 88888.00 2015-03-16 20:04:36.407 075 15371.90 45.91 53526.50 88888.00 2015-03-16 20:04:36.907 075 15371.79 45.78 53526.55 88888.00 2015-03-16 20:04:37.407 075 15371.71 45.68 53526.53 88888.00 2015-03-16 20:04:37.907 075 15371.65 45.67 53526.53 88888.00 2015-03-16 20:04:38.407 075 15371.62 45.67 53526.58 88888.00 2015-03-16 20:04:38.907 075 15371.65 45.61 53526.65 88888.00 2015-03-16 20:04:39.407 075 15371.65 45.50 53526.67 88888.00 2015-03-16 20:04:39.907 075 15371.63 45.44 53526.65 88888.00 2015-03-16 20:04:40.407 075 15371.60 45.39 53526.65 88888.00 2015-03-16 20:04:40.907 075 15371.55 45.33 53526.60 88888.00 2015-03-16 20:04:41.407 075 15371.53 45.27 53526.54 88888.00 2015-03-16 20:04:41.907 075 15371.49 45.22 53526.50 88888.00 2015-03-16 20:04:42.407 075 15371.48 45.14 53526.43 88888.00 2015-03-16 20:04:42.907 075 15371.46 45.15 53526.41 88888.00 2015-03-16 20:04:43.407 075 15371.39 45.13 53526.34 88888.00 2015-03-16 20:04:43.907 075 15371.42 45.07 53526.28 88888.00 2015-03-16 20:04:44.407 075 15371.45 45.06 53526.24 88888.00 2015-03-16 20:04:44.907 075 15371.47 45.04 53526.28 88888.00 2015-03-16 20:04:45.407 075 15371.57 45.05 53526.25 88888.00 2015-03-16 20:04:45.907 075 15371.69 45.07 53526.18 88888.00 2015-03-16 20:04:46.407 075 15371.82 45.13 53526.10 88888.00 2015-03-16 20:04:46.907 075 15372.01 45.18 53526.06 88888.00 2015-03-16 20:04:47.407 075 15372.21 45.19 53525.97 88888.00 2015-03-16 20:04:47.907 075 15372.47 45.22 53525.89 88888.00 2015-03-16 20:04:48.407 075 15372.71 45.23 53525.86 88888.00 2015-03-16 20:04:48.907 075 15372.93 45.27 53525.85 88888.00 2015-03-16 20:04:49.407 075 15373.14 45.27 53525.75 88888.00 2015-03-16 20:04:49.907 075 15373.32 45.24 53525.72 88888.00 2015-03-16 20:04:50.407 075 15373.46 45.27 53525.72 88888.00 2015-03-16 20:04:50.907 075 15373.59 45.28 53525.66 88888.00 2015-03-16 20:04:51.407 075 15373.69 45.34 53525.63 88888.00 2015-03-16 20:04:51.907 075 15373.75 45.41 53525.61 88888.00 2015-03-16 20:04:52.407 075 15373.82 45.40 53525.57 88888.00 2015-03-16 20:04:52.907 075 15373.84 45.39 53525.54 88888.00 2015-03-16 20:04:53.407 075 15373.86 45.52 53525.51 88888.00 2015-03-16 20:04:53.907 075 15373.90 45.63 53525.49 88888.00 2015-03-16 20:04:54.407 075 15373.89 45.75 53525.51 88888.00 2015-03-16 20:04:54.907 075 15373.84 45.82 53525.61 88888.00 2015-03-16 20:04:55.407 075 15373.84 45.93 53525.65 88888.00 2015-03-16 20:04:55.907 075 15373.84 45.94 53525.73 88888.00 2015-03-16 20:04:56.407 075 15373.87 45.92 53525.76 88888.00 2015-03-16 20:04:56.907 075 15373.83 45.91 53525.84 88888.00 2015-03-16 20:04:57.407 075 15373.83 45.89 53525.90 88888.00 2015-03-16 20:04:57.907 075 15373.78 45.93 53525.93 88888.00 2015-03-16 20:04:58.407 075 15373.71 45.94 53526.02 88888.00 2015-03-16 20:04:58.907 075 15373.60 45.96 53526.07 88888.00 2015-03-16 20:04:59.407 075 15373.48 46.00 53526.10 88888.00 2015-03-16 20:04:59.907 075 15373.35 46.02 53526.09 88888.00 2015-03-16 20:05:00.407 075 15373.18 45.95 53526.10 88888.00 2015-03-16 20:05:00.907 075 15373.08 45.86 53526.15 88888.00 2015-03-16 20:05:01.407 075 15372.90 45.75 53526.17 88888.00 2015-03-16 20:05:01.907 075 15372.71 45.70 53526.18 88888.00 2015-03-16 20:05:02.407 075 15372.56 45.68 53526.25 88888.00 2015-03-16 20:05:02.907 075 15372.46 45.61 53526.27 88888.00 2015-03-16 20:05:03.407 075 15372.35 45.57 53526.29 88888.00 2015-03-16 20:05:03.907 075 15372.17 45.60 53526.27 88888.00 2015-03-16 20:05:04.407 075 15372.06 45.63 53526.32 88888.00 2015-03-16 20:05:04.907 075 15371.94 45.61 53526.35 88888.00 2015-03-16 20:05:05.407 075 15371.84 45.57 53526.31 88888.00 2015-03-16 20:05:05.907 075 15371.73 45.53 53526.27 88888.00 2015-03-16 20:05:06.407 075 15371.66 45.53 53526.30 88888.00 2015-03-16 20:05:06.907 075 15371.61 45.56 53526.27 88888.00 2015-03-16 20:05:07.407 075 15371.58 45.51 53526.27 88888.00 2015-03-16 20:05:07.907 075 15371.55 45.51 53526.29 88888.00 2015-03-16 20:05:08.407 075 15371.61 45.69 53526.30 88888.00 2015-03-16 20:05:08.907 075 15371.67 45.74 53526.31 88888.00 2015-03-16 20:05:09.407 075 15371.73 45.66 53526.33 88888.00 2015-03-16 20:05:09.907 075 15371.84 45.66 53526.31 88888.00 2015-03-16 20:05:10.407 075 15371.94 45.75 53526.30 88888.00 2015-03-16 20:05:10.907 075 15372.08 45.85 53526.31 88888.00 2015-03-16 20:05:11.407 075 15372.24 45.85 53526.26 88888.00 2015-03-16 20:05:11.907 075 15372.30 45.83 53526.17 88888.00 2015-03-16 20:05:12.407 075 15372.35 45.84 53526.21 88888.00 2015-03-16 20:05:12.907 075 15372.45 45.93 53526.22 88888.00 2015-03-16 20:05:13.407 075 15372.53 46.02 53526.24 88888.00 2015-03-16 20:05:13.907 075 15372.57 46.09 53526.21 88888.00 2015-03-16 20:05:14.407 075 15372.63 46.10 53526.14 88888.00 2015-03-16 20:05:14.907 075 15372.76 46.09 53526.12 88888.00 2015-03-16 20:05:15.407 075 15372.91 46.09 53526.13 88888.00 2015-03-16 20:05:15.907 075 15372.97 46.11 53526.17 88888.00 2015-03-16 20:05:16.407 075 15373.10 46.15 53526.16 88888.00 2015-03-16 20:05:16.907 075 15373.29 46.17 53526.14 88888.00 2015-03-16 20:05:17.407 075 15373.43 46.11 53526.09 88888.00 2015-03-16 20:05:17.907 075 15373.55 46.08 53526.03 88888.00 2015-03-16 20:05:18.407 075 15373.62 46.02 53526.00 88888.00 2015-03-16 20:05:18.907 075 15373.74 46.05 53526.00 88888.00 2015-03-16 20:05:19.407 075 15373.83 46.03 53526.02 88888.00 2015-03-16 20:05:19.907 075 15373.98 46.04 53526.02 88888.00 2015-03-16 20:05:20.407 075 15374.05 46.06 53526.00 88888.00 2015-03-16 20:05:20.907 075 15374.17 46.03 53526.04 88888.00 2015-03-16 20:05:21.407 075 15374.27 46.02 53526.02 88888.00 2015-03-16 20:05:21.907 075 15374.39 46.00 53525.97 88888.00 2015-03-16 20:05:22.407 075 15374.52 45.92 53526.05 88888.00 2015-03-16 20:05:22.907 075 15374.61 45.92 53526.08 88888.00 2015-03-16 20:05:23.407 075 15374.70 45.96 53526.04 88888.00 2015-03-16 20:05:23.907 075 15374.70 45.94 53526.04 88888.00 2015-03-16 20:05:24.407 075 15374.66 45.91 53526.06 88888.00 2015-03-16 20:05:24.907 075 15374.72 45.82 53526.05 88888.00 2015-03-16 20:05:25.407 075 15374.74 45.76 53526.03 88888.00 2015-03-16 20:05:25.907 075 15374.66 45.67 53526.08 88888.00 2015-03-16 20:05:26.407 075 15374.61 45.63 53526.12 88888.00 2015-03-16 20:05:26.907 075 15374.56 45.63 53526.12 88888.00 2015-03-16 20:05:27.407 075 15374.47 45.63 53526.13 88888.00 2015-03-16 20:05:27.907 075 15374.34 45.57 53526.10 88888.00 2015-03-16 20:05:28.407 075 15374.24 45.53 53526.06 88888.00 2015-03-16 20:05:28.907 075 15374.11 45.58 53526.10 88888.00 2015-03-16 20:05:29.407 075 15373.98 45.66 53526.15 88888.00 2015-03-16 20:05:29.907 075 15373.93 45.69 53526.13 88888.00 2015-03-16 20:05:30.408 075 15373.86 45.69 53526.20 88888.00 2015-03-16 20:05:30.908 075 15373.78 45.76 53526.25 88888.00 2015-03-16 20:05:31.408 075 15373.71 45.88 53526.26 88888.00 2015-03-16 20:05:31.908 075 15373.65 45.95 53526.31 88888.00 2015-03-16 20:05:32.408 075 15373.57 45.96 53526.36 88888.00 2015-03-16 20:05:32.908 075 15373.48 45.96 53526.38 88888.00 2015-03-16 20:05:33.408 075 15373.45 46.00 53526.42 88888.00 2015-03-16 20:05:33.908 075 15373.34 46.05 53526.46 88888.00 2015-03-16 20:05:34.408 075 15373.30 46.12 53526.51 88888.00 2015-03-16 20:05:34.908 075 15373.29 46.15 53526.49 88888.00 2015-03-16 20:05:35.408 075 15373.29 46.11 53526.48 88888.00 2015-03-16 20:05:35.908 075 15373.32 46.13 53526.45 88888.00 2015-03-16 20:05:36.408 075 15373.32 46.21 53526.38 88888.00 2015-03-16 20:05:36.908 075 15373.23 46.31 53526.40 88888.00 2015-03-16 20:05:37.408 075 15373.18 46.39 53526.37 88888.00 2015-03-16 20:05:37.908 075 15373.17 46.38 53526.34 88888.00 2015-03-16 20:05:38.408 075 15373.16 46.37 53526.27 88888.00 2015-03-16 20:05:38.908 075 15373.12 46.37 53526.23 88888.00 2015-03-16 20:05:39.408 075 15373.14 46.45 53526.22 88888.00 2015-03-16 20:05:39.908 075 15373.20 46.48 53526.15 88888.00 2015-03-16 20:05:40.408 075 15373.23 46.48 53526.17 88888.00 2015-03-16 20:05:40.908 075 15373.32 46.51 53526.18 88888.00 2015-03-16 20:05:41.408 075 15373.37 46.55 53526.13 88888.00 2015-03-16 20:05:41.908 075 15373.43 46.56 53526.11 88888.00 2015-03-16 20:05:42.408 075 15373.52 46.60 53526.00 88888.00 2015-03-16 20:05:42.908 075 15373.60 46.57 53525.91 88888.00 2015-03-16 20:05:43.408 075 15373.71 46.54 53525.91 88888.00 2015-03-16 20:05:43.908 075 15373.83 46.54 53525.98 88888.00 2015-03-16 20:05:44.408 075 15373.92 46.56 53526.02 88888.00 2015-03-16 20:05:44.908 075 15373.98 46.57 53526.02 88888.00 2015-03-16 20:05:45.408 075 15374.05 46.54 53525.94 88888.00 2015-03-16 20:05:45.908 075 15374.08 46.57 53525.94 88888.00 2015-03-16 20:05:46.408 075 15374.10 46.58 53525.98 88888.00 2015-03-16 20:05:46.908 075 15374.18 46.56 53525.98 88888.00 2015-03-16 20:05:47.408 075 15374.22 46.55 53526.02 88888.00 2015-03-16 20:05:47.908 075 15374.26 46.51 53526.07 88888.00 2015-03-16 20:05:48.408 075 15374.32 46.53 53526.06 88888.00 2015-03-16 20:05:48.908 075 15374.41 46.53 53526.06 88888.00 2015-03-16 20:05:49.408 075 15374.45 46.56 53526.10 88888.00 2015-03-16 20:05:49.908 075 15374.53 46.64 53526.10 88888.00 2015-03-16 20:05:50.408 075 15374.61 46.71 53526.15 88888.00 2015-03-16 20:05:50.908 075 15374.68 46.71 53526.20 88888.00 2015-03-16 20:05:51.408 075 15374.73 46.71 53526.23 88888.00 2015-03-16 20:05:51.908 075 15374.77 46.71 53526.23 88888.00 2015-03-16 20:05:52.408 075 15374.82 46.73 53526.21 88888.00 2015-03-16 20:05:52.908 075 15374.89 46.75 53526.24 88888.00 2015-03-16 20:05:53.408 075 15374.92 46.74 53526.29 88888.00 2015-03-16 20:05:53.908 075 15374.89 46.73 53526.32 88888.00 2015-03-16 20:05:54.408 075 15374.87 46.75 53526.36 88888.00 2015-03-16 20:05:54.908 075 15374.84 46.78 53526.34 88888.00 2015-03-16 20:05:55.408 075 15374.87 46.81 53526.37 88888.00 2015-03-16 20:05:55.908 075 15374.89 46.84 53526.41 88888.00 2015-03-16 20:05:56.408 075 15374.87 46.90 53526.47 88888.00 2015-03-16 20:05:56.908 075 15374.87 46.90 53526.50 88888.00 2015-03-16 20:05:57.408 075 15374.86 46.90 53526.50 88888.00 2015-03-16 20:05:57.908 075 15374.83 46.87 53526.51 88888.00 2015-03-16 20:05:58.408 075 15374.78 46.79 53526.52 88888.00 2015-03-16 20:05:58.908 075 15374.68 46.78 53526.50 88888.00 2015-03-16 20:05:59.408 075 15374.62 46.80 53526.45 88888.00 2015-03-16 20:05:59.908 075 15374.59 46.81 53526.43 88888.00 2015-03-16 20:06:00.408 075 15374.48 46.82 53526.46 88888.00 2015-03-16 20:06:00.908 075 15374.34 46.87 53526.43 88888.00 2015-03-16 20:06:01.408 075 15374.22 46.90 53526.43 88888.00 2015-03-16 20:06:01.908 075 15374.17 46.97 53526.38 88888.00 2015-03-16 20:06:02.408 075 15374.16 47.03 53526.44 88888.00 2015-03-16 20:06:02.908 075 15374.09 47.03 53526.46 88888.00 2015-03-16 20:06:03.408 075 15374.02 47.05 53526.43 88888.00 2015-03-16 20:06:03.908 075 15374.02 47.05 53526.43 88888.00 2015-03-16 20:06:04.408 075 15374.02 47.05 53526.38 88888.00 2015-03-16 20:06:04.908 075 15374.04 47.03 53526.41 88888.00 2015-03-16 20:06:05.408 075 15374.01 47.03 53526.41 88888.00 2015-03-16 20:06:05.908 075 15374.02 47.04 53526.42 88888.00 2015-03-16 20:06:06.408 075 15374.00 47.05 53526.35 88888.00 2015-03-16 20:06:06.908 075 15373.99 47.00 53526.30 88888.00 2015-03-16 20:06:07.408 075 15374.00 47.03 53526.27 88888.00 2015-03-16 20:06:07.908 075 15374.01 47.04 53526.22 88888.00 2015-03-16 20:06:08.408 075 15374.02 47.04 53526.21 88888.00 2015-03-16 20:06:08.908 075 15373.93 47.03 53526.17 88888.00 2015-03-16 20:06:09.408 075 15373.87 47.00 53526.15 88888.00 2015-03-16 20:06:09.908 075 15373.80 46.97 53526.15 88888.00 2015-03-16 20:06:10.408 075 15373.73 46.94 53526.14 88888.00 2015-03-16 20:06:10.908 075 15373.71 46.94 53526.14 88888.00 2015-03-16 20:06:11.408 075 15373.65 46.91 53526.11 88888.00 2015-03-16 20:06:11.908 075 15373.63 46.88 53526.15 88888.00 2015-03-16 20:06:12.408 075 15373.53 46.87 53526.15 88888.00 2015-03-16 20:06:12.908 075 15373.47 46.78 53526.11 88888.00 2015-03-16 20:06:13.408 075 15373.46 46.73 53526.14 88888.00 2015-03-16 20:06:13.908 075 15373.41 46.70 53526.15 88888.00 2015-03-16 20:06:14.408 075 15373.38 46.69 53526.13 88888.00 2015-03-16 20:06:14.908 075 15373.36 46.63 53526.11 88888.00 2015-03-16 20:06:15.408 075 15373.27 46.58 53526.08 88888.00 2015-03-16 20:06:15.908 075 15373.23 46.57 53526.10 88888.00 2015-03-16 20:06:16.408 075 15373.16 46.53 53526.01 88888.00 2015-03-16 20:06:16.908 075 15373.18 46.52 53525.95 88888.00 2015-03-16 20:06:17.408 075 15373.18 46.49 53525.88 88888.00 2015-03-16 20:06:17.908 075 15373.16 46.43 53525.88 88888.00 2015-03-16 20:06:18.408 075 15373.11 46.43 53525.80 88888.00 2015-03-16 20:06:18.908 075 15373.12 46.42 53525.75 88888.00 2015-03-16 20:06:19.408 075 15373.12 46.40 53525.72 88888.00 2015-03-16 20:06:19.908 075 15373.11 46.45 53525.65 88888.00 2015-03-16 20:06:20.408 075 15373.12 46.45 53525.57 88888.00 2015-03-16 20:06:20.908 075 15373.20 46.45 53525.49 88888.00 2015-03-16 20:06:21.408 075 15373.23 46.51 53525.45 88888.00 2015-03-16 20:06:21.908 075 15373.26 46.57 53525.35 88888.00 2015-03-16 20:06:22.408 075 15373.29 46.62 53525.26 88888.00 2015-03-16 20:06:22.908 075 15373.29 46.70 53525.10 88888.00 2015-03-16 20:06:23.408 075 15373.33 46.81 53524.95 88888.00 2015-03-16 20:06:23.908 075 15373.30 46.90 53524.86 88888.00 2015-03-16 20:06:24.408 075 15373.24 47.03 53524.74 88888.00 2015-03-16 20:06:24.908 075 15373.21 47.09 53524.57 88888.00 2015-03-16 20:06:25.408 075 15373.20 47.12 53524.44 88888.00 2015-03-16 20:06:25.908 075 15373.25 47.29 53524.29 88888.00 2015-03-16 20:06:26.408 075 15373.16 47.41 53524.19 88888.00 2015-03-16 20:06:26.908 075 15373.10 47.47 53524.03 88888.00 2015-03-16 20:06:27.408 075 15373.12 47.65 53523.95 88888.00 2015-03-16 20:06:27.908 075 15373.17 47.86 53523.88 88888.00 2015-03-16 20:06:28.408 075 15373.20 47.93 53523.81 88888.00 2015-03-16 20:06:28.908 075 15373.23 48.09 53523.79 88888.00 2015-03-16 20:06:29.408 075 15373.29 48.19 53523.71 88888.00 2015-03-16 20:06:29.908 075 15373.33 48.29 53523.64 88888.00 2015-03-16 20:06:30.408 075 15373.28 48.30 53523.62 88888.00 2015-03-16 20:06:30.908 075 15373.27 48.36 53523.63 88888.00 2015-03-16 20:06:31.408 075 15373.27 48.30 53523.56 88888.00 2015-03-16 20:06:31.908 075 15373.30 48.36 53523.54 88888.00 2015-03-16 20:06:32.408 075 15373.27 48.42 53523.52 88888.00 2015-03-16 20:06:32.908 075 15373.24 48.46 53523.50 88888.00 2015-03-16 20:06:33.408 075 15373.16 48.43 53523.47 88888.00 2015-03-16 20:06:33.908 075 15373.11 48.42 53523.54 88888.00 2015-03-16 20:06:34.408 075 15373.05 48.41 53523.55 88888.00 2015-03-16 20:06:34.908 075 15372.98 48.39 53523.60 88888.00 2015-03-16 20:06:35.408 075 15372.99 48.41 53523.61 88888.00 2015-03-16 20:06:35.908 075 15372.96 48.36 53523.61 88888.00 2015-03-16 20:06:36.408 075 15372.93 48.34 53523.61 88888.00 2015-03-16 20:06:36.908 075 15372.84 48.27 53523.56 88888.00 2015-03-16 20:06:37.408 075 15372.75 48.26 53523.58 88888.00 2015-03-16 20:06:37.908 075 15372.73 48.21 53523.60 88888.00 2015-03-16 20:06:38.408 075 15372.66 48.26 53523.66 88888.00 2015-03-16 20:06:38.908 075 15372.62 48.28 53523.71 88888.00 2015-03-16 20:06:39.408 075 15372.54 48.41 53523.72 88888.00 2015-03-16 20:06:39.908 075 15372.40 48.45 53523.78 88888.00 2015-03-16 20:06:40.408 075 15372.30 48.57 53523.81 88888.00 2015-03-16 20:06:40.908 075 15372.21 48.56 53523.79 88888.00 2015-03-16 20:06:41.408 075 15372.18 48.60 53523.81 88888.00 2015-03-16 20:06:41.908 075 15372.20 48.57 53523.76 88888.00 2015-03-16 20:06:42.408 075 15372.21 48.64 53523.80 88888.00 2015-03-16 20:06:42.908 075 15372.20 48.74 53523.78 88888.00 2015-03-16 20:06:43.408 075 15372.22 48.77 53523.71 88888.00 2015-03-16 20:06:43.908 075 15372.21 48.77 53523.68 88888.00 2015-03-16 20:06:44.408 075 15372.19 48.77 53523.65 88888.00 2015-03-16 20:06:44.908 075 15372.22 48.73 53523.59 88888.00 2015-03-16 20:06:45.408 075 15372.27 48.73 53523.56 88888.00 2015-03-16 20:06:45.908 075 15372.33 48.68 53523.58 88888.00 2015-03-16 20:06:46.408 075 15372.40 48.70 53523.61 88888.00 2015-03-16 20:06:46.908 075 15372.47 48.65 53523.73 88888.00 2015-03-16 20:06:47.408 075 15372.52 48.62 53523.80 88888.00 2015-03-16 20:06:47.908 075 15372.53 48.62 53523.91 88888.00 2015-03-16 20:06:48.408 075 15372.57 48.69 53524.02 88888.00 2015-03-16 20:06:48.908 075 15372.62 48.62 53524.03 88888.00 2015-03-16 20:06:49.408 075 15372.57 48.65 53524.08 88888.00 2015-03-16 20:06:49.908 075 15372.58 48.64 53524.18 88888.00 2015-03-16 20:06:50.408 075 15372.70 48.65 53524.25 88888.00 2015-03-16 20:06:50.908 075 15372.76 48.65 53524.30 88888.00 2015-03-16 20:06:51.408 075 15372.75 48.67 53524.35 88888.00 2015-03-16 20:06:51.908 075 15372.76 48.68 53524.41 88888.00 2015-03-16 20:06:52.408 075 15372.89 48.69 53524.44 88888.00 2015-03-16 20:06:52.908 075 15372.99 48.68 53524.40 88888.00 2015-03-16 20:06:53.408 075 15373.02 48.68 53524.39 88888.00 2015-03-16 20:06:53.908 075 15373.09 48.76 53524.42 88888.00 2015-03-16 20:06:54.408 075 15373.15 48.74 53524.51 88888.00 2015-03-16 20:06:54.908 075 15373.23 48.85 53524.50 88888.00 2015-03-16 20:06:55.408 075 15373.34 48.89 53524.48 88888.00 2015-03-16 20:06:55.908 075 15373.44 48.93 53524.38 88888.00 2015-03-16 20:06:56.408 075 15373.47 48.89 53524.34 88888.00 2015-03-16 20:06:56.908 075 15373.47 48.87 53524.38 88888.00 2015-03-16 20:06:57.408 075 15373.48 48.80 53524.32 88888.00 2015-03-16 20:06:57.908 075 15373.45 48.82 53524.31 88888.00 2015-03-16 20:06:58.408 075 15373.42 48.80 53524.28 88888.00 2015-03-16 20:06:58.908 075 15373.33 48.76 53524.27 88888.00 2015-03-16 20:06:59.408 075 15373.25 48.72 53524.20 88888.00 2015-03-16 20:06:59.908 075 15373.19 48.71 53524.21 88888.00 2015-03-16 20:07:00.408 075 15373.10 48.69 53524.13 88888.00 2015-03-16 20:07:00.908 075 15372.99 48.74 53524.08 88888.00 2015-03-16 20:07:01.408 075 15372.89 48.80 53524.03 88888.00 2015-03-16 20:07:01.908 075 15372.82 48.87 53523.99 88888.00 2015-03-16 20:07:02.408 075 15372.79 48.90 53523.96 88888.00 2015-03-16 20:07:02.908 075 15372.73 48.98 53524.00 88888.00 2015-03-16 20:07:03.408 075 15372.71 49.03 53524.00 88888.00 2015-03-16 20:07:03.908 075 15372.71 49.10 53523.96 88888.00 2015-03-16 20:07:04.408 075 15372.67 49.20 53524.01 88888.00 2015-03-16 20:07:04.908 075 15372.64 49.24 53524.03 88888.00 2015-03-16 20:07:05.408 075 15372.66 49.28 53524.08 88888.00 2015-03-16 20:07:05.908 075 15372.69 49.21 53524.12 88888.00 2015-03-16 20:07:06.408 075 15372.74 49.15 53524.19 88888.00 2015-03-16 20:07:06.908 075 15372.75 49.11 53524.22 88888.00 2015-03-16 20:07:07.408 075 15372.76 49.11 53524.32 88888.00 2015-03-16 20:07:07.908 075 15372.81 49.05 53524.35 88888.00 2015-03-16 20:07:08.408 075 15372.79 48.94 53524.39 88888.00 2015-03-16 20:07:08.908 075 15372.83 48.83 53524.46 88888.00 2015-03-16 20:07:09.408 075 15372.87 48.80 53524.55 88888.00 2015-03-16 20:07:09.908 075 15372.84 48.72 53524.62 88888.00 2015-03-16 20:07:10.408 075 15372.81 48.62 53524.68 88888.00 2015-03-16 20:07:10.908 075 15372.82 48.46 53524.73 88888.00 2015-03-16 20:07:11.408 075 15372.79 48.45 53524.77 88888.00 2015-03-16 20:07:11.908 075 15372.76 48.35 53524.85 88888.00 2015-03-16 20:07:12.408 075 15372.69 48.19 53524.84 88888.00 2015-03-16 20:07:12.908 075 15372.58 48.18 53524.88 88888.00 2015-03-16 20:07:13.408 075 15372.56 48.15 53524.99 88888.00 2015-03-16 20:07:13.908 075 15372.53 48.01 53524.97 88888.00 2015-03-16 20:07:14.408 075 15372.46 47.93 53524.99 88888.00 2015-03-16 20:07:14.908 075 15372.44 47.87 53525.06 88888.00 2015-03-16 20:07:15.408 075 15372.39 47.89 53525.12 88888.00 2015-03-16 20:07:15.908 075 15372.38 47.90 53525.11 88888.00 2015-03-16 20:07:16.408 075 15372.37 47.93 53525.13 88888.00 2015-03-16 20:07:16.908 075 15372.38 47.98 53525.17 88888.00 2015-03-16 20:07:17.408 075 15372.43 47.95 53525.15 88888.00 2015-03-16 20:07:17.908 075 15372.43 47.86 53525.14 88888.00 2015-03-16 20:07:18.408 075 15372.44 47.78 53525.15 88888.00 2015-03-16 20:07:18.908 075 15372.42 47.79 53525.17 88888.00 2015-03-16 20:07:19.408 075 15372.47 47.77 53525.15 88888.00 2015-03-16 20:07:19.908 075 15372.48 47.67 53525.10 88888.00 2015-03-16 20:07:20.408 075 15372.47 47.64 53525.08 88888.00 2015-03-16 20:07:20.908 075 15372.46 47.66 53525.07 88888.00 2015-03-16 20:07:21.408 075 15372.45 47.77 53525.00 88888.00 2015-03-16 20:07:21.908 075 15372.44 47.72 53524.90 88888.00 2015-03-16 20:07:22.408 075 15372.35 47.59 53524.83 88888.00 2015-03-16 20:07:22.908 075 15372.35 47.58 53524.76 88888.00 2015-03-16 20:07:23.408 075 15372.37 47.63 53524.68 88888.00 2015-03-16 20:07:23.908 075 15372.47 47.70 53524.57 88888.00 2015-03-16 20:07:24.408 075 15372.58 47.89 53524.42 88888.00 2015-03-16 20:07:24.908 075 15372.71 48.01 53524.28 88888.00 2015-03-16 20:07:25.408 075 15372.84 48.15 53524.16 88888.00 2015-03-16 20:07:25.908 075 15372.93 48.34 53524.05 88888.00 2015-03-16 20:07:26.408 075 15373.10 48.34 53523.94 88888.00 2015-03-16 20:07:26.908 075 15373.28 48.45 53523.93 88888.00 2015-03-16 20:07:27.408 075 15373.38 48.55 53523.88 88888.00 2015-03-16 20:07:27.908 075 15373.50 48.63 53523.85 88888.00 2015-03-16 20:07:28.408 075 15373.60 48.68 53523.84 88888.00 2015-03-16 20:07:28.908 075 15373.79 48.72 53523.87 88888.00 2015-03-16 20:07:29.408 075 15373.98 48.72 53523.93 88888.00 2015-03-16 20:07:29.908 075 15374.06 48.78 53523.93 88888.00 2015-03-16 20:07:30.408 075 15374.22 48.83 53523.93 88888.00 2015-03-16 20:07:30.908 075 15374.37 48.90 53523.94 88888.00 2015-03-16 20:07:31.408 075 15374.52 48.88 53523.88 88888.00 2015-03-16 20:07:31.908 075 15374.59 48.88 53523.79 88888.00 2015-03-16 20:07:32.408 075 15374.65 48.85 53523.79 88888.00 2015-03-16 20:07:32.908 075 15374.73 48.85 53523.82 88888.00 2015-03-16 20:07:33.408 075 15374.81 48.82 53523.86 88888.00 2015-03-16 20:07:33.908 075 15374.81 48.74 53523.91 88888.00 2015-03-16 20:07:34.408 075 15374.78 48.65 53523.95 88888.00 2015-03-16 20:07:34.908 075 15374.75 48.51 53524.00 88888.00 2015-03-16 20:07:35.408 075 15374.65 48.38 53524.11 88888.00 2015-03-16 20:07:35.908 075 15374.53 48.22 53524.21 88888.00 2015-03-16 20:07:36.408 075 15374.31 48.08 53524.31 88888.00 2015-03-16 20:07:36.908 075 15374.09 47.91 53524.45 88888.00 2015-03-16 20:07:37.408 075 15373.89 47.61 53524.61 88888.00 2015-03-16 20:07:37.908 075 15373.65 47.39 53524.79 88888.00 2015-03-16 20:07:38.408 075 15373.38 47.27 53524.91 88888.00 2015-03-16 20:07:38.908 075 15373.11 47.10 53525.11 88888.00 2015-03-16 20:07:39.408 075 15372.85 46.95 53525.27 88888.00 2015-03-16 20:07:39.908 075 15372.63 46.82 53525.41 88888.00 2015-03-16 20:07:40.408 075 15372.44 46.66 53525.54 88888.00 2015-03-16 20:07:40.908 075 15372.24 46.46 53525.66 88888.00 2015-03-16 20:07:41.408 075 15372.08 46.36 53525.79 88888.00 2015-03-16 20:07:41.908 075 15371.89 46.29 53525.90 88888.00 2015-03-16 20:07:42.408 075 15371.76 46.26 53525.95 88888.00 2015-03-16 20:07:42.908 075 15371.61 46.20 53525.90 88888.00 2015-03-16 20:07:43.408 075 15371.48 46.17 53525.87 88888.00 2015-03-16 20:07:43.908 075 15371.34 46.22 53525.87 88888.00 2015-03-16 20:07:44.408 075 15371.21 46.14 53525.80 88888.00 2015-03-16 20:07:44.908 075 15371.03 46.02 53525.74 88888.00 2015-03-16 20:07:45.408 075 15370.89 45.97 53525.73 88888.00 2015-03-16 20:07:45.908 075 15370.76 45.93 53525.73 88888.00 2015-03-16 20:07:46.408 075 15370.59 45.92 53525.71 88888.00 2015-03-16 20:07:46.908 075 15370.46 45.89 53525.72 88888.00 2015-03-16 20:07:47.408 075 15370.32 45.93 53525.74 88888.00 2015-03-16 20:07:47.908 075 15370.25 45.96 53525.67 88888.00 2015-03-16 20:07:48.408 075 15370.16 45.97 53525.69 88888.00 2015-03-16 20:07:48.908 075 15370.13 46.03 53525.70 88888.00 2015-03-16 20:07:49.408 075 15370.10 46.03 53525.71 88888.00 2015-03-16 20:07:49.908 075 15370.12 46.12 53525.71 88888.00 2015-03-16 20:07:50.408 075 15370.23 46.18 53525.72 88888.00 2015-03-16 20:07:50.908 075 15370.32 46.21 53525.76 88888.00 2015-03-16 20:07:51.408 075 15370.41 46.34 53525.87 88888.00 2015-03-16 20:07:51.908 075 15370.61 46.44 53525.91 88888.00 2015-03-16 20:07:52.408 075 15370.77 46.51 53526.00 88888.00 2015-03-16 20:07:52.908 075 15371.01 46.61 53526.03 88888.00 2015-03-16 20:07:53.408 075 15371.24 46.69 53526.03 88888.00 2015-03-16 20:07:53.908 075 15371.48 46.81 53526.06 88888.00 2015-03-16 20:07:54.408 075 15371.67 46.88 53526.09 88888.00 2015-03-16 20:07:54.908 075 15371.93 46.96 53526.14 88888.00 2015-03-16 20:07:55.408 075 15372.22 47.00 53526.13 88888.00 2015-03-16 20:07:55.908 075 15372.54 47.08 53526.12 88888.00 2015-03-16 20:07:56.408 075 15372.82 47.17 53526.15 88888.00 2015-03-16 20:07:56.908 075 15373.02 47.12 53526.20 88888.00 2015-03-16 20:07:57.408 075 15373.27 47.12 53526.18 88888.00 2015-03-16 20:07:57.908 075 15373.53 47.10 53526.18 88888.00 2015-03-16 20:07:58.408 075 15373.79 47.05 53526.25 88888.00 2015-03-16 20:07:58.908 075 15373.98 47.03 53526.30 88888.00 2015-03-16 20:07:59.408 075 15374.18 46.97 53526.31 88888.00 2015-03-16 20:07:59.908 075 15374.38 46.91 53526.33 88888.00 2015-03-16 20:08:00.408 075 15374.55 46.87 53526.33 88888.00 2015-03-16 20:08:00.908 075 15374.72 46.80 53526.30 88888.00 2015-03-16 20:08:01.408 075 15374.82 46.71 53526.30 88888.00 2015-03-16 20:08:01.908 075 15374.88 46.63 53526.28 88888.00 2015-03-16 20:08:02.408 075 15374.92 46.57 53526.18 88888.00 2015-03-16 20:08:02.908 075 15374.95 46.55 53526.09 88888.00 2015-03-16 20:08:03.408 075 15374.90 46.55 53526.09 88888.00 2015-03-16 20:08:03.908 075 15374.82 46.53 53526.10 88888.00 2015-03-16 20:08:04.408 075 15374.72 46.54 53526.04 88888.00 2015-03-16 20:08:04.908 075 15374.57 46.53 53526.02 88888.00 2015-03-16 20:08:05.408 075 15374.41 46.48 53526.05 88888.00 2015-03-16 20:08:05.908 075 15374.22 46.48 53526.06 88888.00 2015-03-16 20:08:06.408 075 15373.96 46.44 53526.03 88888.00 2015-03-16 20:08:06.908 075 15373.69 46.32 53525.96 88888.00 2015-03-16 20:08:07.408 075 15373.44 46.23 53525.90 88888.00 2015-03-16 20:08:07.908 075 15373.14 46.17 53525.89 88888.00 2015-03-16 20:08:08.408 075 15372.81 46.11 53525.87 88888.00 2015-03-16 20:08:08.908 075 15372.54 46.08 53525.83 88888.00 2015-03-16 20:08:09.408 075 15372.24 46.03 53525.79 88888.00 2015-03-16 20:08:09.908 075 15371.88 45.96 53525.72 88888.00 2015-03-16 20:08:10.408 075 15371.53 45.93 53525.70 88888.00 2015-03-16 20:08:10.908 075 15371.18 45.86 53525.69 88888.00 2015-03-16 20:08:11.408 075 15370.89 45.76 53525.66 88888.00 2015-03-16 20:08:11.908 075 15370.59 45.68 53525.64 88888.00 2015-03-16 20:08:12.408 075 15370.34 45.57 53525.60 88888.00 2015-03-16 20:08:12.908 075 15370.08 45.49 53525.56 88888.00 2015-03-16 20:08:13.408 075 15369.85 45.52 53525.55 88888.00 2015-03-16 20:08:13.908 075 15369.65 45.57 53525.57 88888.00 2015-03-16 20:08:14.408 075 15369.48 45.62 53525.55 88888.00 2015-03-16 20:08:14.908 075 15369.35 45.65 53525.48 88888.00 2015-03-16 20:08:15.408 075 15369.31 45.66 53525.51 88888.00 2015-03-16 20:08:15.908 075 15369.32 45.73 53525.55 88888.00 2015-03-16 20:08:16.408 075 15369.32 45.78 53525.54 88888.00 2015-03-16 20:08:16.908 075 15369.41 45.80 53525.55 88888.00 2015-03-16 20:08:17.408 075 15369.54 45.88 53525.53 88888.00 2015-03-16 20:08:17.908 075 15369.72 46.03 53525.57 88888.00 2015-03-16 20:08:18.408 075 15369.94 46.15 53525.63 88888.00 2015-03-16 20:08:18.908 075 15370.17 46.19 53525.60 88888.00 2015-03-16 20:08:19.408 075 15370.44 46.28 53525.60 88888.00 2015-03-16 20:08:19.908 075 15370.74 46.35 53525.63 88888.00 2015-03-16 20:08:20.408 075 15371.04 46.37 53525.65 88888.00 2015-03-16 20:08:20.908 075 15371.33 46.39 53525.62 88888.00 2015-03-16 20:08:21.408 075 15371.58 46.46 53525.61 88888.00 2015-03-16 20:08:21.908 075 15371.84 46.46 53525.55 88888.00 2015-03-16 20:08:22.408 075 15372.17 46.40 53525.57 88888.00 2015-03-16 20:08:22.908 075 15372.44 46.44 53525.54 88888.00 2015-03-16 20:08:23.408 075 15372.66 46.48 53525.55 88888.00 2015-03-16 20:08:23.908 075 15372.87 46.51 53525.51 88888.00 2015-03-16 20:08:24.408 075 15373.11 46.56 53525.55 88888.00 2015-03-16 20:08:24.908 075 15373.32 46.52 53525.62 88888.00 2015-03-16 20:08:25.408 075 15373.56 46.53 53525.64 88888.00 2015-03-16 20:08:25.908 075 15373.71 46.48 53525.63 88888.00 2015-03-16 20:08:26.408 075 15373.84 46.44 53525.63 88888.00 2015-03-16 20:08:26.908 075 15374.00 46.39 53525.52 88888.00 2015-03-16 20:08:27.408 075 15374.09 46.32 53525.45 88888.00 2015-03-16 20:08:27.908 075 15374.18 46.22 53525.42 88888.00 2015-03-16 20:08:28.408 075 15374.25 46.14 53525.43 88888.00 2015-03-16 20:08:28.908 075 15374.28 46.08 53525.42 88888.00 2015-03-16 20:08:29.408 075 15374.27 46.01 53525.42 88888.00 2015-03-16 20:08:29.908 075 15374.22 45.94 53525.44 88888.00 2015-03-16 20:08:30.408 075 15374.13 45.82 53525.45 88888.00 2015-03-16 20:08:30.908 075 15374.05 45.70 53525.44 88888.00 2015-03-16 20:08:31.408 075 15373.89 45.59 53525.34 88888.00 2015-03-16 20:08:31.908 075 15373.75 45.52 53525.36 88888.00 2015-03-16 20:08:32.408 075 15373.63 45.47 53525.35 88888.00 2015-03-16 20:08:32.908 075 15373.50 45.50 53525.37 88888.00 2015-03-16 20:08:33.408 075 15373.32 45.53 53525.41 88888.00 2015-03-16 20:08:33.908 075 15373.10 45.57 53525.43 88888.00 2015-03-16 20:08:34.408 075 15372.85 45.52 53525.44 88888.00 2015-03-16 20:08:34.908 075 15372.64 45.53 53525.43 88888.00 2015-03-16 20:08:35.408 075 15372.44 45.51 53525.47 88888.00 2015-03-16 20:08:35.908 075 15372.19 45.58 53525.52 88888.00 2015-03-16 20:08:36.408 075 15371.98 45.69 53525.57 88888.00 2015-03-16 20:08:36.908 075 15371.79 45.84 53525.62 88888.00 2015-03-16 20:08:37.408 075 15371.58 45.95 53525.62 88888.00 2015-03-16 20:08:37.908 075 15371.43 46.02 53525.71 88888.00 2015-03-16 20:08:38.408 075 15371.31 46.10 53525.74 88888.00 2015-03-16 20:08:38.908 075 15371.15 46.21 53525.72 88888.00 2015-03-16 20:08:39.408 075 15371.13 46.20 53525.69 88888.00 2015-03-16 20:08:39.908 075 15371.13 46.26 53525.75 88888.00 2015-03-16 20:08:40.408 075 15371.12 46.31 53525.74 88888.00 2015-03-16 20:08:40.908 075 15371.12 46.36 53525.75 88888.00 2015-03-16 20:08:41.408 075 15371.19 46.46 53525.79 88888.00 2015-03-16 20:08:41.908 075 15371.22 46.58 53525.84 88888.00 2015-03-16 20:08:42.408 075 15371.33 46.69 53525.83 88888.00 2015-03-16 20:08:42.908 075 15371.47 46.77 53525.79 88888.00 2015-03-16 20:08:43.408 075 15371.64 46.89 53525.76 88888.00 2015-03-16 20:08:43.908 075 15371.79 46.97 53525.77 88888.00 2015-03-16 20:08:44.408 075 15371.98 47.03 53525.80 88888.00 2015-03-16 20:08:44.908 075 15372.29 47.05 53525.81 88888.00 2015-03-16 20:08:45.408 075 15372.56 47.13 53525.77 88888.00 2015-03-16 20:08:45.908 075 15372.75 47.14 53525.76 88888.00 2015-03-16 20:08:46.408 075 15373.01 47.14 53525.79 88888.00 2015-03-16 20:08:46.908 075 15373.26 47.08 53525.81 88888.00 2015-03-16 20:08:47.408 075 15373.50 47.07 53525.77 88888.00 2015-03-16 20:08:47.908 075 15373.71 47.03 53525.76 88888.00 2015-03-16 20:08:48.408 075 15373.83 46.94 53525.70 88888.00 2015-03-16 20:08:48.908 075 15373.97 46.92 53525.67 88888.00 2015-03-16 20:08:49.408 075 15374.10 46.89 53525.65 88888.00 2015-03-16 20:08:49.908 075 15374.17 46.83 53525.57 88888.00 2015-03-16 20:08:50.408 075 15374.22 46.73 53525.55 88888.00 2015-03-16 20:08:50.908 075 15374.28 46.69 53525.48 88888.00 2015-03-16 20:08:51.408 075 15374.29 46.66 53525.43 88888.00 2015-03-16 20:08:51.908 075 15374.31 46.58 53525.33 88888.00 2015-03-16 20:08:52.408 075 15374.29 46.49 53525.34 88888.00 2015-03-16 20:08:52.908 075 15374.23 46.39 53525.33 88888.00 2015-03-16 20:08:53.408 075 15374.19 46.45 53525.33 88888.00 2015-03-16 20:08:53.908 075 15374.15 46.43 53525.35 88888.00 2015-03-16 20:08:54.408 075 15374.08 46.32 53525.34 88888.00 2015-03-16 20:08:54.908 075 15374.00 46.25 53525.32 88888.00 2015-03-16 20:08:55.408 075 15373.89 46.21 53525.31 88888.00 2015-03-16 20:08:55.908 075 15373.71 46.21 53525.28 88888.00 2015-03-16 20:08:56.408 075 15373.52 46.26 53525.29 88888.00 2015-03-16 20:08:56.908 075 15373.34 46.30 53525.30 88888.00 2015-03-16 20:08:57.408 075 15373.19 46.37 53525.34 88888.00 2015-03-16 20:08:57.908 075 15373.06 46.47 53525.42 88888.00 2015-03-16 20:08:58.408 075 15372.87 46.57 53525.45 88888.00 2015-03-16 20:08:58.908 075 15372.71 46.61 53525.49 88888.00 2015-03-16 20:08:59.408 075 15372.61 46.65 53525.60 88888.00 2015-03-16 20:08:59.908 075 15372.51 46.78 53525.67 88888.00 2015-03-16 20:09:00.408 075 15372.39 46.96 53525.76 88888.00 2015-03-16 20:09:00.908 075 15372.24 47.12 53525.84 88888.00 2015-03-16 20:09:01.408 075 15372.09 47.20 53525.90 88888.00 2015-03-16 20:09:01.908 075 15371.97 47.30 53525.97 88888.00 2015-03-16 20:09:02.408 075 15371.83 47.46 53526.01 88888.00 2015-03-16 20:09:02.908 075 15371.76 47.56 53526.11 88888.00 2015-03-16 20:09:03.408 075 15371.67 47.70 53526.18 88888.00 2015-03-16 20:09:03.908 075 15371.58 47.86 53526.23 88888.00 2015-03-16 20:09:04.408 075 15371.57 47.96 53526.26 88888.00 2015-03-16 20:09:04.908 075 15371.65 48.03 53526.29 88888.00 2015-03-16 20:09:05.408 075 15371.70 48.10 53526.38 88888.00 2015-03-16 20:09:05.908 075 15371.71 48.21 53526.47 88888.00 2015-03-16 20:09:06.408 075 15371.79 48.24 53526.52 88888.00 2015-03-16 20:09:06.908 075 15371.90 48.31 53526.52 88888.00 2015-03-16 20:09:07.408 075 15372.02 48.42 53526.52 88888.00 2015-03-16 20:09:07.908 075 15372.17 48.47 53526.47 88888.00 2015-03-16 20:09:08.408 075 15372.33 48.55 53526.45 88888.00 2015-03-16 20:09:08.908 075 15372.47 48.65 53526.47 88888.00 2015-03-16 20:09:09.408 075 15372.65 48.65 53526.41 88888.00 2015-03-16 20:09:09.908 075 15372.82 48.65 53526.31 88888.00 2015-03-16 20:09:10.408 075 15372.99 48.62 53526.22 88888.00 2015-03-16 20:09:10.908 075 15373.23 48.57 53526.11 88888.00 2015-03-16 20:09:11.408 075 15373.37 48.52 53526.12 88888.00 2015-03-16 20:09:11.908 075 15373.55 48.46 53526.05 88888.00 2015-03-16 20:09:12.408 075 15373.70 48.43 53525.97 88888.00 2015-03-16 20:09:12.908 075 15373.79 48.34 53525.89 88888.00 2015-03-16 20:09:13.408 075 15373.87 48.18 53525.73 88888.00 2015-03-16 20:09:13.908 075 15373.92 48.03 53525.59 88888.00 2015-03-16 20:09:14.408 075 15374.02 48.00 53525.45 88888.00 2015-03-16 20:09:14.908 075 15374.07 47.86 53525.31 88888.00 2015-03-16 20:09:15.408 075 15374.09 47.69 53525.20 88888.00 2015-03-16 20:09:15.908 075 15374.18 47.66 53525.06 88888.00 2015-03-16 20:09:16.408 075 15374.26 47.68 53525.02 88888.00 2015-03-16 20:09:16.908 075 15374.29 47.65 53524.99 88888.00 2015-03-16 20:09:17.408 075 15374.37 47.61 53525.02 88888.00 2015-03-16 20:09:17.908 075 15374.42 47.56 53524.99 88888.00 2015-03-16 20:09:18.408 075 15374.42 47.58 53525.00 88888.00 2015-03-16 20:09:18.908 075 15374.41 47.64 53525.12 88888.00 2015-03-16 20:09:19.408 075 15374.37 47.68 53525.13 88888.00 2015-03-16 20:09:19.908 075 15374.32 47.66 53525.13 88888.00 2015-03-16 20:09:20.408 075 15374.26 47.64 53525.16 88888.00 2015-03-16 20:09:20.908 075 15374.17 47.69 53525.23 88888.00 2015-03-16 20:09:21.408 075 15374.10 47.77 53525.28 88888.00 2015-03-16 20:09:21.908 075 15374.00 47.79 53525.27 88888.00 2015-03-16 20:09:22.408 075 15373.93 47.78 53525.30 88888.00 2015-03-16 20:09:22.908 075 15373.86 47.79 53525.34 88888.00 2015-03-16 20:09:23.408 075 15373.73 47.86 53525.42 88888.00 2015-03-16 20:09:23.908 075 15373.63 47.93 53525.47 88888.00 2015-03-16 20:09:24.408 075 15373.55 48.03 53525.47 88888.00 2015-03-16 20:09:24.908 075 15373.48 48.11 53525.51 88888.00 2015-03-16 20:09:25.408 075 15373.45 48.19 53525.51 88888.00 2015-03-16 20:09:25.908 075 15373.41 48.35 53525.56 88888.00 2015-03-16 20:09:26.408 075 15373.43 48.47 53525.65 88888.00 2015-03-16 20:09:26.908 075 15373.36 48.56 53525.66 88888.00 2015-03-16 20:09:27.408 075 15373.23 48.71 53525.70 88888.00 2015-03-16 20:09:27.908 075 15373.06 48.89 53525.73 88888.00 2015-03-16 20:09:28.408 075 15372.93 49.00 53525.76 88888.00 2015-03-16 20:09:28.908 075 15372.82 49.11 53525.87 88888.00 2015-03-16 20:09:29.408 075 15372.66 49.22 53525.93 88888.00 2015-03-16 20:09:29.908 075 15372.46 49.36 53525.97 88888.00 2015-03-16 20:09:30.408 075 15372.22 49.38 53526.01 88888.00 2015-03-16 20:09:30.908 075 15372.09 49.42 53526.10 88888.00 2015-03-16 20:09:31.408 075 15371.90 49.47 53526.21 88888.00 2015-03-16 20:09:31.908 075 15371.71 49.41 53526.17 88888.00 2015-03-16 20:09:32.408 075 15371.60 49.42 53526.20 88888.00 2015-03-16 20:09:32.908 075 15371.46 49.45 53526.20 88888.00 2015-03-16 20:09:33.408 075 15371.40 49.40 53526.16 88888.00 2015-03-16 20:09:33.908 075 15371.35 49.38 53526.15 88888.00 2015-03-16 20:09:34.408 075 15371.33 49.32 53526.11 88888.00 2015-03-16 20:09:34.908 075 15371.42 49.37 53526.10 88888.00 2015-03-16 20:09:35.408 075 15371.51 49.34 53526.09 88888.00 2015-03-16 20:09:35.908 075 15371.58 49.38 53526.03 88888.00 2015-03-16 20:09:36.408 075 15371.69 49.31 53525.97 88888.00 2015-03-16 20:09:36.908 075 15371.89 49.28 53525.93 88888.00 2015-03-16 20:09:37.408 075 15372.03 49.28 53525.92 88888.00 2015-03-16 20:09:37.908 075 15372.19 49.24 53525.91 88888.00 2015-03-16 20:09:38.408 075 15372.38 49.21 53525.85 88888.00 2015-03-16 20:09:38.908 075 15372.53 49.19 53525.84 88888.00 2015-03-16 20:09:39.408 075 15372.70 49.19 53525.85 88888.00 2015-03-16 20:09:39.908 075 15372.91 49.15 53525.85 88888.00 2015-03-16 20:09:40.408 075 15373.05 49.15 53525.82 88888.00 2015-03-16 20:09:40.908 075 15373.20 49.19 53525.79 88888.00 2015-03-16 20:09:41.408 075 15373.33 49.13 53525.75 88888.00 2015-03-16 20:09:41.908 075 15373.45 49.08 53525.73 88888.00 2015-03-16 20:09:42.408 075 15373.52 49.06 53525.81 88888.00 2015-03-16 20:09:42.908 075 15373.65 49.03 53525.87 88888.00 2015-03-16 20:09:43.408 075 15373.75 48.93 53525.86 88888.00 2015-03-16 20:09:43.908 075 15373.82 48.87 53525.89 88888.00 2015-03-16 20:09:44.408 075 15373.90 48.86 53525.89 88888.00 2015-03-16 20:09:44.908 075 15374.00 48.78 53525.87 88888.00 2015-03-16 20:09:45.408 075 15374.08 48.74 53525.85 88888.00 2015-03-16 20:09:45.908 075 15374.17 48.85 53525.86 88888.00 2015-03-16 20:09:46.408 075 15374.25 48.85 53525.90 88888.00 2015-03-16 20:09:46.908 075 15374.39 48.83 53525.82 88888.00 2015-03-16 20:09:47.408 075 15374.50 48.85 53525.77 88888.00 2015-03-16 20:09:47.908 075 15374.54 48.95 53525.77 88888.00 2015-03-16 20:09:48.408 075 15374.57 49.02 53525.75 88888.00 2015-03-16 20:09:48.908 075 15374.59 49.07 53525.74 88888.00 2015-03-16 20:09:49.408 075 15374.65 49.19 53525.75 88888.00 2015-03-16 20:09:49.908 075 15374.63 49.22 53525.76 88888.00 2015-03-16 20:09:50.408 075 15374.52 49.26 53525.81 88888.00 2015-03-16 20:09:50.908 075 15374.45 49.48 53525.85 88888.00 2015-03-16 20:09:51.408 075 15374.39 49.59 53525.84 88888.00 2015-03-16 20:09:51.908 075 15374.26 49.69 53525.90 88888.00 2015-03-16 20:09:52.408 075 15374.11 49.84 53525.97 88888.00 2015-03-16 20:09:52.908 075 15373.93 49.88 53526.02 88888.00 2015-03-16 20:09:53.408 075 15373.78 49.97 53526.07 88888.00 2015-03-16 20:09:53.908 075 15373.68 50.07 53526.17 88888.00 2015-03-16 20:09:54.408 075 15373.53 50.15 53526.27 88888.00 2015-03-16 20:09:54.908 075 15373.34 50.24 53526.36 88888.00 2015-03-16 20:09:55.408 075 15373.12 50.27 53526.46 88888.00 2015-03-16 20:09:55.908 075 15372.91 50.42 53526.55 88888.00 2015-03-16 20:09:56.408 075 15372.72 50.51 53526.61 88888.00 2015-03-16 20:09:56.908 075 15372.48 50.50 53526.61 88888.00 2015-03-16 20:09:57.408 075 15372.16 50.58 53526.62 88888.00 2015-03-16 20:09:57.908 075 15371.83 50.59 53526.71 88888.00 2015-03-16 20:09:58.408 075 15371.53 50.57 53526.77 88888.00 2015-03-16 20:09:58.908 075 15371.22 50.59 53526.80 88888.00 2015-03-16 20:09:59.408 075 15370.94 50.55 53526.83 88888.00 2015-03-16 20:09:59.908 075 15370.70 50.55 53526.89 88888.00 2015-03-16 20:10:00.408 075 15370.54 50.60 53526.96 88888.00 2015-03-16 20:10:00.908 075 15370.45 50.54 53527.01 88888.00 2015-03-16 20:10:01.408 075 15370.38 50.50 53527.06 88888.00 2015-03-16 20:10:01.908 075 15370.28 50.54 53527.08 88888.00 2015-03-16 20:10:02.408 075 15370.23 50.53 53527.09 88888.00 2015-03-16 20:10:02.908 075 15370.25 50.53 53527.10 88888.00 2015-03-16 20:10:03.408 075 15370.31 50.60 53527.14 88888.00 2015-03-16 20:10:03.908 075 15370.37 50.62 53527.13 88888.00 2015-03-16 20:10:04.408 075 15370.44 50.54 53527.08 88888.00 2015-03-16 20:10:04.908 075 15370.59 50.50 53527.02 88888.00 2015-03-16 20:10:05.408 075 15370.68 50.42 53526.87 88888.00 2015-03-16 20:10:05.908 075 15370.86 50.31 53526.83 88888.00 2015-03-16 20:10:06.408 075 15371.00 50.32 53526.77 88888.00 2015-03-16 20:10:06.908 075 15371.21 50.25 53526.77 88888.00 2015-03-16 20:10:07.408 075 15371.37 50.11 53526.76 88888.00 2015-03-16 20:10:07.908 075 15371.55 50.02 53526.77 88888.00 2015-03-16 20:10:08.408 075 15371.74 49.94 53526.71 88888.00 2015-03-16 20:10:08.908 075 15371.97 49.86 53526.61 88888.00 2015-03-16 20:10:09.408 075 15372.14 49.82 53526.56 88888.00 2015-03-16 20:10:09.908 075 15372.37 49.80 53526.55 88888.00 2015-03-16 20:10:10.408 075 15372.53 49.76 53526.58 88888.00 2015-03-16 20:10:10.908 075 15372.61 49.67 53526.49 88888.00 2015-03-16 20:10:11.408 075 15372.73 49.69 53526.43 88888.00 2015-03-16 20:10:11.908 075 15372.91 49.74 53526.43 88888.00 2015-03-16 20:10:12.408 075 15373.03 49.68 53526.44 88888.00 2015-03-16 20:10:12.908 075 15373.11 49.66 53526.44 88888.00 2015-03-16 20:10:13.408 075 15373.15 49.64 53526.44 88888.00 2015-03-16 20:10:13.908 075 15373.24 49.64 53526.42 88888.00 2015-03-16 20:10:14.408 075 15373.33 49.73 53526.44 88888.00 2015-03-16 20:10:14.908 075 15373.33 49.71 53526.41 88888.00 2015-03-16 20:10:15.408 075 15373.30 49.56 53526.37 88888.00 2015-03-16 20:10:15.908 075 15373.25 49.51 53526.37 88888.00 2015-03-16 20:10:16.408 075 15373.19 49.56 53526.38 88888.00 2015-03-16 20:10:16.908 075 15373.12 49.59 53526.37 88888.00 2015-03-16 20:10:17.408 075 15373.00 49.55 53526.31 88888.00 2015-03-16 20:10:17.908 075 15372.83 49.62 53526.25 88888.00 2015-03-16 20:10:18.408 075 15372.65 49.65 53526.30 88888.00 2015-03-16 20:10:18.908 075 15372.48 49.58 53526.33 88888.00 2015-03-16 20:10:19.408 075 15372.25 49.57 53526.40 88888.00 2015-03-16 20:10:19.908 075 15372.02 49.59 53526.49 88888.00 2015-03-16 20:10:20.408 075 15371.75 49.59 53526.52 88888.00 2015-03-16 20:10:20.908 075 15371.44 49.60 53526.54 88888.00 2015-03-16 20:10:21.408 075 15371.19 49.69 53526.61 88888.00 2015-03-16 20:10:21.908 075 15370.91 49.76 53526.69 88888.00 2015-03-16 20:10:22.408 075 15370.62 49.74 53526.77 88888.00 2015-03-16 20:10:22.908 075 15370.38 49.78 53526.81 88888.00 2015-03-16 20:10:23.408 075 15370.21 49.92 53526.90 88888.00 2015-03-16 20:10:23.908 075 15370.05 49.94 53526.98 88888.00 2015-03-16 20:10:24.408 075 15369.88 49.95 53527.07 88888.00 2015-03-16 20:10:24.908 075 15369.66 49.98 53527.08 88888.00 2015-03-16 20:10:25.408 075 15369.58 50.02 53527.10 88888.00 2015-03-16 20:10:25.908 075 15369.47 50.07 53527.17 88888.00 2015-03-16 20:10:26.408 075 15369.36 50.11 53527.19 88888.00 2015-03-16 20:10:26.908 075 15369.32 50.24 53527.27 88888.00 2015-03-16 20:10:27.408 075 15369.28 50.37 53527.34 88888.00 2015-03-16 20:10:27.908 075 15369.21 50.49 53527.36 88888.00 2015-03-16 20:10:28.408 075 15369.19 50.51 53527.34 88888.00 2015-03-16 20:10:28.908 075 15369.21 50.61 53527.36 88888.00 2015-03-16 20:10:29.408 075 15369.22 50.76 53527.43 88888.00 2015-03-16 20:10:29.908 075 15369.26 50.92 53527.39 88888.00 2015-03-16 20:10:30.408 075 15369.28 51.04 53527.38 88888.00 2015-03-16 20:10:30.908 075 15369.28 51.16 53527.44 88888.00 2015-03-16 20:10:31.408 075 15369.34 51.20 53527.45 88888.00 2015-03-16 20:10:31.908 075 15369.38 51.19 53527.39 88888.00 2015-03-16 20:10:32.408 075 15369.44 51.25 53527.43 88888.00 2015-03-16 20:10:32.908 075 15369.50 51.29 53527.45 88888.00 2015-03-16 20:10:33.408 075 15369.54 51.35 53527.44 88888.00 2015-03-16 20:10:33.908 075 15369.57 51.40 53527.46 88888.00 2015-03-16 20:10:34.408 075 15369.64 51.37 53527.44 88888.00 2015-03-16 20:10:34.908 075 15369.74 51.44 53527.43 88888.00 2015-03-16 20:10:35.408 075 15369.91 51.39 53527.42 88888.00 2015-03-16 20:10:35.908 075 15370.09 51.42 53527.41 88888.00 2015-03-16 20:10:36.408 075 15370.17 51.46 53527.39 88888.00 2015-03-16 20:10:36.908 075 15370.30 51.45 53527.37 88888.00 2015-03-16 20:10:37.408 075 15370.45 51.40 53527.32 88888.00 2015-03-16 20:10:37.908 075 15370.56 51.37 53527.28 88888.00 2015-03-16 20:10:38.408 075 15370.70 51.29 53527.26 88888.00 2015-03-16 20:10:38.908 075 15370.81 51.21 53527.28 88888.00 2015-03-16 20:10:39.408 075 15370.88 51.09 53527.24 88888.00 2015-03-16 20:10:39.908 075 15370.95 51.01 53527.23 88888.00 2015-03-16 20:10:40.408 075 15370.99 50.98 53527.25 88888.00 2015-03-16 20:10:40.908 075 15371.04 50.96 53527.22 88888.00 2015-03-16 20:10:41.408 075 15371.06 50.97 53527.22 88888.00 2015-03-16 20:10:41.908 075 15371.01 50.94 53527.23 88888.00 2015-03-16 20:10:42.408 075 15370.95 50.86 53527.18 88888.00 2015-03-16 20:10:42.908 075 15370.98 50.78 53527.22 88888.00 2015-03-16 20:10:43.408 075 15371.01 50.66 53527.23 88888.00 2015-03-16 20:10:43.908 075 15371.00 50.62 53527.24 88888.00 2015-03-16 20:10:44.408 075 15370.91 50.53 53527.25 88888.00 2015-03-16 20:10:44.908 075 15370.90 50.44 53527.28 88888.00 2015-03-16 20:10:45.408 075 15370.85 50.31 53527.26 88888.00 2015-03-16 20:10:45.908 075 15370.72 50.11 53527.21 88888.00 2015-03-16 20:10:46.408 075 15370.65 50.06 53527.26 88888.00 2015-03-16 20:10:46.908 075 15370.58 50.09 53527.32 88888.00 2015-03-16 20:10:47.408 075 15370.47 50.01 53527.27 88888.00 2015-03-16 20:10:47.908 075 15370.37 49.99 53527.17 88888.00 2015-03-16 20:10:48.408 075 15370.27 49.99 53527.15 88888.00 2015-03-16 20:10:48.908 075 15370.12 49.98 53527.15 88888.00 2015-03-16 20:10:49.408 075 15369.99 49.92 53527.14 88888.00 2015-03-16 20:10:49.908 075 15369.89 49.85 53527.08 88888.00 2015-03-16 20:10:50.408 075 15369.76 49.78 53527.06 88888.00 2015-03-16 20:10:50.908 075 15369.59 49.76 53527.15 88888.00 2015-03-16 20:10:51.408 075 15369.46 49.68 53527.23 88888.00 2015-03-16 20:10:51.908 075 15369.26 49.56 53527.18 88888.00 2015-03-16 20:10:52.408 075 15369.07 49.49 53527.17 88888.00 2015-03-16 20:10:52.908 075 15368.86 49.43 53527.26 88888.00 2015-03-16 20:10:53.408 075 15368.60 49.45 53527.26 88888.00 2015-03-16 20:10:53.908 075 15368.40 49.49 53527.30 88888.00 2015-03-16 20:10:54.408 075 15368.17 49.55 53527.23 88888.00 2015-03-16 20:10:54.908 075 15367.91 49.56 53527.27 88888.00 2015-03-16 20:10:55.409 075 15367.72 49.56 53527.27 88888.00 2015-03-16 20:10:55.909 075 15367.51 49.62 53527.25 88888.00 2015-03-16 20:10:56.409 075 15367.32 49.74 53527.28 88888.00 2015-03-16 20:10:56.909 075 15367.11 49.86 53527.36 88888.00 2015-03-16 20:10:57.409 075 15366.93 49.91 53527.39 88888.00 2015-03-16 20:10:57.909 075 15366.79 50.03 53527.37 88888.00 2015-03-16 20:10:58.409 075 15366.65 50.18 53527.39 88888.00 2015-03-16 20:10:58.909 075 15366.58 50.36 53527.45 88888.00 2015-03-16 20:10:59.409 075 15366.54 50.58 53527.53 88888.00 2015-03-16 20:10:59.909 075 15366.46 50.72 53527.53 88888.00 2015-03-16 20:11:00.409 075 15366.45 50.89 53527.49 88888.00 2015-03-16 20:11:00.909 075 15366.48 51.07 53527.47 88888.00 2015-03-16 20:11:01.409 075 15366.48 51.15 53527.45 88888.00 2015-03-16 20:11:01.909 075 15366.51 51.21 53527.48 88888.00 2015-03-16 20:11:02.409 075 15366.59 51.32 53527.46 88888.00 2015-03-16 20:11:02.909 075 15366.65 51.40 53527.49 88888.00 2015-03-16 20:11:03.409 075 15366.72 51.47 53527.51 88888.00 2015-03-16 20:11:03.909 075 15366.76 51.50 53527.48 88888.00 2015-03-16 20:11:04.409 075 15366.81 51.46 53527.38 88888.00 2015-03-16 20:11:04.909 075 15366.81 51.55 53527.31 88888.00 2015-03-16 20:11:05.409 075 15366.86 51.54 53527.31 88888.00 2015-03-16 20:11:05.909 075 15366.93 51.50 53527.32 88888.00 2015-03-16 20:11:06.409 075 15366.95 51.41 53527.30 88888.00 2015-03-16 20:11:06.909 075 15367.12 51.32 53527.28 88888.00 2015-03-16 20:11:07.409 075 15367.28 51.32 53527.30 88888.00 2015-03-16 20:11:07.909 075 15367.31 51.28 53527.32 88888.00 2015-03-16 20:11:08.409 075 15367.40 51.27 53527.39 88888.00 2015-03-16 20:11:08.909 075 15367.49 51.28 53527.43 88888.00 2015-03-16 20:11:09.409 075 15367.55 51.19 53527.47 88888.00 2015-03-16 20:11:09.909 075 15367.67 51.22 53527.56 88888.00 2015-03-16 20:11:10.409 075 15367.78 51.14 53527.62 88888.00 2015-03-16 20:11:10.909 075 15367.82 51.04 53527.66 88888.00 2015-03-16 20:11:11.409 075 15367.80 51.02 53527.65 88888.00 2015-03-16 20:11:11.909 075 15367.75 51.01 53527.65 88888.00 2015-03-16 20:11:12.409 075 15367.67 50.93 53527.62 88888.00 2015-03-16 20:11:12.909 075 15367.56 50.89 53527.56 88888.00 2015-03-16 20:11:13.409 075 15367.49 50.85 53527.59 88888.00 2015-03-16 20:11:13.909 075 15367.44 50.73 53527.64 88888.00 2015-03-16 20:11:14.409 075 15367.36 50.55 53527.67 88888.00 2015-03-16 20:11:14.909 075 15367.32 50.46 53527.67 88888.00 2015-03-16 20:11:15.409 075 15367.28 50.50 53527.70 88888.00 2015-03-16 20:11:15.909 075 15367.22 50.50 53527.72 88888.00 2015-03-16 20:11:16.409 075 15367.18 50.42 53527.71 88888.00 2015-03-16 20:11:16.909 075 15367.11 50.28 53527.72 88888.00 2015-03-16 20:11:17.409 075 15367.09 50.20 53527.74 88888.00 2015-03-16 20:11:17.909 075 15367.00 50.16 53527.70 88888.00 2015-03-16 20:11:18.409 075 15366.87 50.06 53527.63 88888.00 2015-03-16 20:11:18.909 075 15366.84 49.88 53527.55 88888.00 2015-03-16 20:11:19.409 075 15366.84 49.74 53527.46 88888.00 2015-03-16 20:11:19.909 075 15366.84 49.63 53527.39 88888.00 2015-03-16 20:11:20.409 075 15366.77 49.51 53527.36 88888.00 2015-03-16 20:11:20.909 075 15366.70 49.37 53527.33 88888.00 2015-03-16 20:11:21.409 075 15366.67 49.28 53527.39 88888.00 2015-03-16 20:11:21.909 075 15366.63 49.21 53527.37 88888.00 2015-03-16 20:11:22.409 075 15366.56 49.11 53527.30 88888.00 2015-03-16 20:11:22.909 075 15366.45 48.98 53527.19 88888.00 2015-03-16 20:11:23.409 075 15366.34 48.76 53527.12 88888.00 2015-03-16 20:11:23.909 075 15366.23 48.53 53527.06 88888.00 2015-03-16 20:11:24.409 075 15366.10 48.46 53527.00 88888.00 2015-03-16 20:11:24.909 075 15365.94 48.45 53526.96 88888.00 2015-03-16 20:11:25.409 075 15365.84 48.35 53526.95 88888.00 2015-03-16 20:11:25.909 075 15365.65 48.33 53526.96 88888.00 2015-03-16 20:11:26.409 075 15365.50 48.27 53526.94 88888.00 2015-03-16 20:11:26.909 075 15365.38 48.21 53526.98 88888.00 2015-03-16 20:11:27.409 075 15365.31 48.21 53527.00 88888.00 2015-03-16 20:11:27.909 075 15365.19 48.24 53526.93 88888.00 2015-03-16 20:11:28.409 075 15365.11 48.22 53526.90 88888.00 2015-03-16 20:11:28.909 075 15364.95 48.17 53526.86 88888.00 2015-03-16 20:11:29.409 075 15364.76 48.17 53526.76 88888.00 2015-03-16 20:11:29.909 075 15364.65 48.20 53526.74 88888.00 2015-03-16 20:11:30.409 075 15364.50 48.20 53526.86 88888.00 2015-03-16 20:11:30.909 075 15364.35 48.22 53526.86 88888.00 2015-03-16 20:11:31.409 075 15364.30 48.28 53526.92 88888.00 2015-03-16 20:11:31.909 075 15364.11 48.36 53526.94 88888.00 2015-03-16 20:11:32.409 075 15363.99 48.45 53526.88 88888.00 2015-03-16 20:11:32.909 075 15363.89 48.53 53526.90 88888.00 2015-03-16 20:11:33.409 075 15363.79 48.56 53526.94 88888.00 2015-03-16 20:11:33.909 075 15363.83 48.71 53526.95 88888.00 2015-03-16 20:11:34.409 075 15363.81 48.87 53527.01 88888.00 2015-03-16 20:11:34.909 075 15363.80 48.95 53527.04 88888.00 2015-03-16 20:11:35.409 075 15363.83 49.00 53527.07 88888.00 2015-03-16 20:11:35.909 075 15363.88 49.16 53527.10 88888.00 2015-03-16 20:11:36.409 075 15363.90 49.38 53527.10 88888.00 2015-03-16 20:11:36.909 075 15364.01 49.50 53527.11 88888.00 2015-03-16 20:11:37.409 075 15364.02 49.51 53527.12 88888.00 2015-03-16 20:11:37.909 075 15364.03 49.57 53527.06 88888.00 2015-03-16 20:11:38.409 075 15364.12 49.65 53527.09 88888.00 2015-03-16 20:11:38.909 075 15364.21 49.83 53527.17 88888.00 2015-03-16 20:11:39.409 075 15364.23 49.95 53527.21 88888.00 2015-03-16 20:11:39.909 075 15364.28 50.03 53527.32 88888.00 2015-03-16 20:11:40.409 075 15364.23 50.09 53527.31 88888.00 2015-03-16 20:11:40.909 075 15364.22 50.16 53527.33 88888.00 2015-03-16 20:11:41.409 075 15364.23 50.19 53527.44 88888.00 2015-03-16 20:11:41.909 075 15364.24 50.15 53527.44 88888.00 2015-03-16 20:11:42.409 075 15364.24 50.11 53527.45 88888.00 2015-03-16 20:11:42.909 075 15364.22 50.11 53527.49 88888.00 2015-03-16 20:11:43.409 075 15364.20 50.11 53527.41 88888.00 2015-03-16 20:11:43.909 075 15364.21 50.12 53527.42 88888.00 2015-03-16 20:11:44.409 075 15364.22 50.04 53527.46 88888.00 2015-03-16 20:11:44.909 075 15364.17 49.95 53527.45 88888.00 2015-03-16 20:11:45.409 075 15364.19 49.90 53527.37 88888.00 2015-03-16 20:11:45.909 075 15364.21 49.88 53527.47 88888.00 2015-03-16 20:11:46.409 075 15364.21 49.85 53527.52 88888.00 2015-03-16 20:11:46.909 075 15364.23 49.86 53527.49 88888.00 2015-03-16 20:11:47.409 075 15364.23 49.74 53527.50 88888.00 2015-03-16 20:11:47.909 075 15364.20 49.65 53527.47 88888.00 2015-03-16 20:11:48.409 075 15364.25 49.49 53527.42 88888.00 2015-03-16 20:11:48.909 075 15364.30 49.41 53527.41 88888.00 2015-03-16 20:11:49.409 075 15364.28 49.34 53527.36 88888.00 2015-03-16 20:11:49.909 075 15364.29 49.28 53527.32 88888.00 2015-03-16 20:11:50.409 075 15364.32 49.16 53527.33 88888.00 2015-03-16 20:11:50.909 075 15364.34 49.03 53527.30 88888.00 2015-03-16 20:11:51.409 075 15364.34 48.94 53527.26 88888.00 2015-03-16 20:11:51.909 075 15364.32 48.86 53527.22 88888.00 2015-03-16 20:11:52.409 075 15364.37 48.78 53527.18 88888.00 2015-03-16 20:11:52.909 075 15364.44 48.72 53527.19 88888.00 2015-03-16 20:11:53.409 075 15364.46 48.62 53527.14 88888.00 2015-03-16 20:11:53.909 075 15364.55 48.57 53527.10 88888.00 2015-03-16 20:11:54.409 075 15364.56 48.48 53527.05 88888.00 2015-03-16 20:11:54.909 075 15364.51 48.42 53526.98 88888.00 2015-03-16 20:11:55.409 075 15364.57 48.42 53526.96 88888.00 2015-03-16 20:11:55.909 075 15364.60 48.38 53526.86 88888.00 2015-03-16 20:11:56.409 075 15364.69 48.30 53526.82 88888.00 2015-03-16 20:11:56.909 075 15364.66 48.21 53526.73 88888.00 2015-03-16 20:11:57.409 075 15364.66 48.15 53526.69 88888.00 2015-03-16 20:11:57.909 075 15364.66 48.11 53526.65 88888.00 2015-03-16 20:11:58.409 075 15364.64 48.10 53526.66 88888.00 2015-03-16 20:11:58.909 075 15364.59 47.96 53526.62 88888.00 2015-03-16 20:11:59.409 075 15364.51 47.92 53526.63 88888.00 2015-03-16 20:11:59.909 075 15364.39 47.87 53526.55 88888.00 2015-03-16 20:12:00.409 075 15364.33 47.83 53526.51 88888.00 2015-03-16 20:12:00.909 075 15364.28 47.83 53526.44 88888.00 2015-03-16 20:12:01.409 075 15364.20 47.79 53526.40 88888.00 2015-03-16 20:12:01.909 075 15364.07 47.81 53526.30 88888.00 2015-03-16 20:12:02.409 075 15364.01 47.75 53526.23 88888.00 2015-03-16 20:12:02.909 075 15363.93 47.67 53526.23 88888.00 2015-03-16 20:12:03.409 075 15363.83 47.65 53526.15 88888.00 2015-03-16 20:12:03.909 075 15363.75 47.67 53526.16 88888.00 2015-03-16 20:12:04.409 075 15363.66 47.66 53526.14 88888.00 2015-03-16 20:12:04.909 075 15363.61 47.61 53526.18 88888.00 2015-03-16 20:12:05.409 075 15363.54 47.51 53526.16 88888.00 2015-03-16 20:12:05.909 075 15363.53 47.42 53526.20 88888.00 2015-03-16 20:12:06.409 075 15363.49 47.35 53526.23 88888.00 2015-03-16 20:12:06.909 075 15363.52 47.30 53526.24 88888.00 2015-03-16 20:12:07.409 075 15363.59 47.26 53526.27 88888.00 2015-03-16 20:12:07.909 075 15363.61 47.23 53526.24 88888.00 2015-03-16 20:12:08.409 075 15363.70 47.20 53526.28 88888.00 2015-03-16 20:12:08.909 075 15363.75 47.14 53526.25 88888.00 2015-03-16 20:12:09.409 075 15363.78 47.10 53526.21 88888.00 2015-03-16 20:12:09.909 075 15363.89 47.07 53526.21 88888.00 2015-03-16 20:12:10.409 075 15363.95 47.04 53526.23 88888.00 2015-03-16 20:12:10.909 075 15363.98 46.99 53526.24 88888.00 2015-03-16 20:12:11.409 075 15363.98 46.97 53526.17 88888.00 2015-03-16 20:12:11.909 075 15363.95 46.92 53526.10 88888.00 2015-03-16 20:12:12.409 075 15364.02 46.86 53525.98 88888.00 2015-03-16 20:12:12.909 075 15364.02 46.81 53525.89 88888.00 2015-03-16 20:12:13.409 075 15364.01 46.83 53525.85 88888.00 2015-03-16 20:12:13.909 075 15363.94 46.84 53525.73 88888.00 2015-03-16 20:12:14.409 075 15363.93 46.81 53525.57 88888.00 2015-03-16 20:12:14.909 075 15363.88 46.77 53525.51 88888.00 2015-03-16 20:12:15.409 075 15363.90 46.79 53525.48 88888.00 2015-03-16 20:12:15.909 075 15363.86 46.70 53525.41 88888.00 2015-03-16 20:12:16.409 075 15363.78 46.65 53525.37 88888.00 2015-03-16 20:12:16.909 075 15363.67 46.60 53525.30 88888.00 2015-03-16 20:12:17.409 075 15363.56 46.57 53525.25 88888.00 2015-03-16 20:12:17.909 075 15363.46 46.61 53525.24 88888.00 2015-03-16 20:12:18.409 075 15363.41 46.64 53525.16 88888.00 2015-03-16 20:12:18.909 075 15363.33 46.64 53525.13 88888.00 2015-03-16 20:12:19.409 075 15363.22 46.68 53525.13 88888.00 2015-03-16 20:12:19.909 075 15363.11 46.66 53525.16 88888.00 2015-03-16 20:12:20.409 075 15363.02 46.66 53525.14 88888.00 2015-03-16 20:12:20.909 075 15362.89 46.68 53525.20 88888.00 2015-03-16 20:12:21.409 075 15362.74 46.62 53525.20 88888.00 2015-03-16 20:12:21.909 075 15362.72 46.62 53525.31 88888.00 2015-03-16 20:12:22.409 075 15362.67 46.55 53525.32 88888.00 2015-03-16 20:12:22.909 075 15362.60 46.53 53525.34 88888.00 2015-03-16 20:12:23.409 075 15362.54 46.58 53525.43 88888.00 2015-03-16 20:12:23.909 075 15362.43 46.47 53525.48 88888.00 2015-03-16 20:12:24.409 075 15362.43 46.43 53525.52 88888.00 2015-03-16 20:12:24.909 075 15362.42 46.42 53525.60 88888.00 2015-03-16 20:12:25.409 075 15362.41 46.36 53525.59 88888.00 2015-03-16 20:12:25.909 075 15362.47 46.35 53525.60 88888.00 2015-03-16 20:12:26.409 075 15362.48 46.42 53525.65 88888.00 2015-03-16 20:12:26.909 075 15362.48 46.37 53525.70 88888.00 2015-03-16 20:12:27.409 075 15362.51 46.42 53525.84 88888.00 2015-03-16 20:12:27.909 075 15362.56 46.46 53525.85 88888.00 2015-03-16 20:12:28.409 075 15362.69 46.56 53525.85 88888.00 2015-03-16 20:12:28.909 075 15362.78 46.65 53525.97 88888.00 2015-03-16 20:12:29.409 075 15362.86 46.73 53526.02 88888.00 2015-03-16 20:12:29.909 075 15363.01 46.79 53526.02 88888.00 2015-03-16 20:12:30.409 075 15363.13 46.83 53526.13 88888.00 2015-03-16 20:12:30.909 075 15363.28 46.82 53526.15 88888.00 2015-03-16 20:12:31.409 075 15363.44 46.84 53526.17 88888.00 2015-03-16 20:12:31.909 075 15363.61 46.86 53526.18 88888.00 2015-03-16 20:12:32.409 075 15363.76 46.86 53526.16 88888.00 2015-03-16 20:12:32.909 075 15363.93 46.79 53526.17 88888.00 2015-03-16 20:12:33.409 075 15364.12 46.70 53526.20 88888.00 2015-03-16 20:12:33.909 075 15364.35 46.56 53526.21 88888.00 2015-03-16 20:12:34.409 075 15364.53 46.48 53526.18 88888.00 2015-03-16 20:12:34.909 075 15364.75 46.42 53526.11 88888.00 2015-03-16 20:12:35.409 075 15365.01 46.43 53526.10 88888.00 2015-03-16 20:12:35.909 075 15365.22 46.34 53526.03 88888.00 2015-03-16 20:12:36.409 075 15365.42 46.26 53526.02 88888.00 2015-03-16 20:12:36.909 075 15365.58 46.21 53526.01 88888.00 2015-03-16 20:12:37.409 075 15365.75 46.17 53525.93 88888.00 2015-03-16 20:12:37.909 075 15365.94 46.05 53525.84 88888.00 2015-03-16 20:12:38.409 075 15366.11 45.92 53525.74 88888.00 2015-03-16 20:12:38.909 075 15366.24 45.79 53525.70 88888.00 2015-03-16 20:12:39.409 075 15366.37 45.65 53525.63 88888.00 2015-03-16 20:12:39.909 075 15366.50 45.49 53525.55 88888.00 2015-03-16 20:12:40.409 075 15366.58 45.39 53525.48 88888.00 2015-03-16 20:12:40.909 075 15366.57 45.30 53525.49 88888.00 2015-03-16 20:12:41.409 075 15366.59 45.24 53525.46 88888.00 2015-03-16 20:12:41.909 075 15366.56 45.13 53525.37 88888.00 2015-03-16 20:12:42.409 075 15366.45 44.99 53525.27 88888.00 2015-03-16 20:12:42.909 075 15366.33 44.82 53525.20 88888.00 2015-03-16 20:12:43.409 075 15366.27 44.68 53525.11 88888.00 2015-03-16 20:12:43.909 075 15366.11 44.64 53525.04 88888.00 2015-03-16 20:12:44.409 075 15365.89 44.50 53524.95 88888.00 2015-03-16 20:12:44.909 075 15365.68 44.37 53524.88 88888.00 2015-03-16 20:12:45.409 075 15365.43 44.28 53524.84 88888.00 2015-03-16 20:12:45.909 075 15365.13 44.23 53524.80 88888.00 2015-03-16 20:12:46.409 075 15364.88 44.15 53524.79 88888.00 2015-03-16 20:12:46.909 075 15364.60 43.94 53524.76 88888.00 2015-03-16 20:12:47.409 075 15364.34 43.73 53524.74 88888.00 2015-03-16 20:12:47.909 075 15364.08 43.59 53524.74 88888.00 2015-03-16 20:12:48.409 075 15363.85 43.52 53524.68 88888.00 2015-03-16 20:12:48.909 075 15363.66 43.41 53524.68 88888.00 2015-03-16 20:12:49.409 075 15363.46 43.32 53524.66 88888.00 2015-03-16 20:12:49.909 075 15363.28 43.24 53524.63 88888.00 2015-03-16 20:12:50.409 075 15363.12 43.25 53524.61 88888.00 2015-03-16 20:12:50.909 075 15362.93 43.18 53524.55 88888.00 2015-03-16 20:12:51.409 075 15362.75 43.17 53524.59 88888.00 2015-03-16 20:12:51.909 075 15362.67 43.19 53524.57 88888.00 2015-03-16 20:12:52.409 075 15362.66 43.23 53524.54 88888.00 2015-03-16 20:12:52.909 075 15362.63 43.31 53524.59 88888.00 2015-03-16 20:12:53.409 075 15362.57 43.38 53524.61 88888.00 2015-03-16 20:12:53.909 075 15362.58 43.47 53524.67 88888.00 2015-03-16 20:12:54.409 075 15362.66 43.62 53524.69 88888.00 2015-03-16 20:12:54.909 075 15362.77 43.78 53524.68 88888.00 2015-03-16 20:12:55.409 075 15362.86 43.90 53524.68 88888.00 2015-03-16 20:12:55.909 075 15363.04 43.95 53524.69 88888.00 2015-03-16 20:12:56.409 075 15363.24 44.02 53524.68 88888.00 2015-03-16 20:12:56.909 075 15363.41 44.12 53524.66 88888.00 2015-03-16 20:12:57.409 075 15363.63 44.23 53524.68 88888.00 2015-03-16 20:12:57.909 075 15363.85 44.40 53524.65 88888.00 2015-03-16 20:12:58.409 075 15364.13 44.54 53524.66 88888.00 2015-03-16 20:12:58.909 075 15364.46 44.61 53524.64 88888.00 2015-03-16 20:12:59.409 075 15364.77 44.67 53524.62 88888.00 2015-03-16 20:12:59.909 075 15365.05 44.73 53524.63 88888.00 2015-03-16 20:13:00.409 075 15365.33 44.89 53524.63 88888.00 2015-03-16 20:13:00.909 075 15365.63 45.04 53524.63 88888.00 2015-03-16 20:13:01.409 075 15365.92 45.13 53524.59 88888.00 2015-03-16 20:13:01.909 075 15366.22 45.18 53524.55 88888.00 2015-03-16 20:13:02.409 075 15366.48 45.21 53524.54 88888.00 2015-03-16 20:13:02.909 075 15366.73 45.23 53524.50 88888.00 2015-03-16 20:13:03.409 075 15367.01 45.25 53524.49 88888.00 2015-03-16 20:13:03.909 075 15367.23 45.23 53524.49 88888.00 2015-03-16 20:13:04.409 075 15367.49 45.27 53524.48 88888.00 2015-03-16 20:13:04.909 075 15367.69 45.28 53524.48 88888.00 2015-03-16 20:13:05.409 075 15367.92 45.24 53524.47 88888.00 2015-03-16 20:13:05.909 075 15368.09 45.27 53524.47 88888.00 2015-03-16 20:13:06.409 075 15368.29 45.26 53524.44 88888.00 2015-03-16 20:13:06.909 075 15368.39 45.24 53524.42 88888.00 2015-03-16 20:13:07.409 075 15368.48 45.24 53524.41 88888.00 2015-03-16 20:13:07.909 075 15368.54 45.26 53524.41 88888.00 2015-03-16 20:13:08.409 075 15368.57 45.27 53524.36 88888.00 2015-03-16 20:13:08.909 075 15368.62 45.22 53524.31 88888.00 2015-03-16 20:13:09.409 075 15368.56 45.22 53524.24 88888.00 2015-03-16 20:13:09.909 075 15368.49 45.22 53524.23 88888.00 2015-03-16 20:13:10.409 075 15368.44 45.21 53524.24 88888.00 2015-03-16 20:13:10.909 075 15368.31 45.13 53524.21 88888.00 2015-03-16 20:13:11.409 075 15368.14 45.08 53524.21 88888.00 2015-03-16 20:13:11.909 075 15367.96 45.06 53524.26 88888.00 2015-03-16 20:13:12.409 075 15367.75 45.05 53524.34 88888.00 2015-03-16 20:13:12.909 075 15367.56 44.94 53524.35 88888.00 2015-03-16 20:13:13.409 075 15367.41 44.87 53524.31 88888.00 2015-03-16 20:13:13.909 075 15367.24 44.80 53524.30 88888.00 2015-03-16 20:13:14.409 075 15367.08 44.72 53524.31 88888.00 2015-03-16 20:13:14.909 075 15366.91 44.56 53524.29 88888.00 2015-03-16 20:13:15.409 075 15366.73 44.45 53524.24 88888.00 2015-03-16 20:13:15.909 075 15366.65 44.35 53524.20 88888.00 2015-03-16 20:13:16.409 075 15366.55 44.23 53524.22 88888.00 2015-03-16 20:13:16.909 075 15366.39 44.14 53524.20 88888.00 2015-03-16 20:13:17.409 075 15366.34 44.07 53524.11 88888.00 2015-03-16 20:13:17.909 075 15366.27 43.95 53524.13 88888.00 2015-03-16 20:13:18.409 075 15366.22 43.90 53524.11 88888.00 2015-03-16 20:13:18.909 075 15366.18 43.80 53524.11 88888.00 2015-03-16 20:13:19.409 075 15366.14 43.71 53524.14 88888.00 2015-03-16 20:13:19.909 075 15366.12 43.71 53524.11 88888.00 2015-03-16 20:13:20.409 075 15366.13 43.68 53524.06 88888.00 2015-03-16 20:13:20.909 075 15366.18 43.66 53524.02 88888.00 2015-03-16 20:13:21.409 075 15366.21 43.59 53524.01 88888.00 2015-03-16 20:13:21.909 075 15366.23 43.47 53523.95 88888.00 2015-03-16 20:13:22.409 075 15366.30 43.38 53523.89 88888.00 2015-03-16 20:13:22.909 075 15366.43 43.36 53523.85 88888.00 2015-03-16 20:13:23.409 075 15366.52 43.41 53523.86 88888.00 2015-03-16 20:13:23.909 075 15366.64 43.35 53523.86 88888.00 2015-03-16 20:13:24.409 075 15366.83 43.32 53523.83 88888.00 2015-03-16 20:13:24.909 075 15367.10 43.27 53523.80 88888.00 2015-03-16 20:13:25.409 075 15367.36 43.16 53523.75 88888.00 2015-03-16 20:13:25.909 075 15367.56 43.10 53523.74 88888.00 2015-03-16 20:13:26.409 075 15367.83 43.14 53523.70 88888.00 2015-03-16 20:13:26.909 075 15368.08 43.20 53523.70 88888.00 2015-03-16 20:13:27.409 075 15368.32 43.16 53523.59 88888.00 2015-03-16 20:13:27.909 075 15368.57 43.12 53523.50 88888.00 2015-03-16 20:13:28.409 075 15368.84 43.12 53523.51 88888.00 2015-03-16 20:13:28.909 075 15369.01 43.17 53523.46 88888.00 2015-03-16 20:13:29.409 075 15369.23 43.28 53523.42 88888.00 2015-03-16 20:13:29.909 075 15369.41 43.40 53523.41 88888.00 2015-03-16 20:13:30.409 075 15369.58 43.57 53523.39 88888.00 2015-03-16 20:13:30.909 075 15369.75 43.60 53523.33 88888.00 2015-03-16 20:13:31.409 075 15369.91 43.67 53523.27 88888.00 2015-03-16 20:13:31.909 075 15370.02 43.76 53523.29 88888.00 2015-03-16 20:13:32.409 075 15370.09 43.86 53523.30 88888.00 2015-03-16 20:13:32.909 075 15370.17 43.97 53523.23 88888.00 2015-03-16 20:13:33.409 075 15370.23 44.13 53523.22 88888.00 2015-03-16 20:13:33.909 075 15370.23 44.20 53523.18 88888.00 2015-03-16 20:13:34.409 075 15370.29 44.32 53523.21 88888.00 2015-03-16 20:13:34.909 075 15370.31 44.40 53523.22 88888.00 2015-03-16 20:13:35.409 075 15370.22 44.47 53523.28 88888.00 2015-03-16 20:13:35.909 075 15370.17 44.58 53523.31 88888.00 2015-03-16 20:13:36.409 075 15370.10 44.63 53523.35 88888.00 2015-03-16 20:13:36.909 075 15370.02 44.64 53523.41 88888.00 2015-03-16 20:13:37.409 075 15369.92 44.67 53523.49 88888.00 2015-03-16 20:13:37.909 075 15369.83 44.76 53523.55 88888.00 2015-03-16 20:13:38.409 075 15369.70 44.85 53523.67 88888.00 2015-03-16 20:13:38.909 075 15369.59 44.90 53523.70 88888.00 2015-03-16 20:13:39.409 075 15369.49 44.92 53523.70 88888.00 2015-03-16 20:13:39.909 075 15369.46 44.97 53523.72 88888.00 2015-03-16 20:13:40.409 075 15369.44 44.92 53523.75 88888.00 2015-03-16 20:13:40.909 075 15369.34 44.91 53523.83 88888.00 2015-03-16 20:13:41.409 075 15369.27 44.98 53523.89 88888.00 2015-03-16 20:13:41.909 075 15369.21 45.06 53523.95 88888.00 2015-03-16 20:13:42.409 075 15369.12 45.05 53524.00 88888.00 2015-03-16 20:13:42.909 075 15369.10 45.02 53524.08 88888.00 2015-03-16 20:13:43.409 075 15369.03 45.04 53524.18 88888.00 2015-03-16 20:13:43.909 075 15368.98 44.98 53524.18 88888.00 2015-03-16 20:13:44.409 075 15368.87 44.99 53524.18 88888.00 2015-03-16 20:13:44.909 075 15368.80 44.99 53524.18 88888.00 2015-03-16 20:13:45.409 075 15368.71 44.93 53524.20 88888.00 2015-03-16 20:13:45.909 075 15368.63 44.91 53524.25 88888.00 2015-03-16 20:13:46.409 075 15368.59 44.91 53524.18 88888.00 2015-03-16 20:13:46.909 075 15368.59 44.91 53524.16 88888.00 2015-03-16 20:13:47.409 075 15368.55 44.92 53524.24 88888.00 2015-03-16 20:13:47.909 075 15368.55 44.85 53524.28 88888.00 2015-03-16 20:13:48.409 075 15368.53 44.75 53524.29 88888.00 2015-03-16 20:13:48.909 075 15368.55 44.75 53524.27 88888.00 2015-03-16 20:13:49.409 075 15368.63 44.75 53524.25 88888.00 2015-03-16 20:13:49.909 075 15368.67 44.72 53524.25 88888.00 2015-03-16 20:13:50.409 075 15368.71 44.68 53524.25 88888.00 2015-03-16 20:13:50.909 075 15368.77 44.65 53524.30 88888.00 2015-03-16 20:13:51.409 075 15368.80 44.64 53524.22 88888.00 2015-03-16 20:13:51.909 075 15368.87 44.68 53524.15 88888.00 2015-03-16 20:13:52.409 075 15368.93 44.67 53524.09 88888.00 2015-03-16 20:13:52.909 075 15368.98 44.62 53524.06 88888.00 2015-03-16 20:13:53.409 075 15369.09 44.62 53524.07 88888.00 2015-03-16 20:13:53.909 075 15369.20 44.65 53524.05 88888.00 2015-03-16 20:13:54.409 075 15369.30 44.65 53524.06 88888.00 2015-03-16 20:13:54.909 075 15369.48 44.67 53524.04 88888.00 2015-03-16 20:13:55.409 075 15369.64 44.79 53524.00 88888.00 2015-03-16 20:13:55.909 075 15369.81 44.87 53523.98 88888.00 2015-03-16 20:13:56.409 075 15370.00 44.89 53524.01 88888.00 2015-03-16 20:13:56.909 075 15370.22 44.90 53524.02 88888.00 2015-03-16 20:13:57.409 075 15370.41 44.96 53524.00 88888.00 2015-03-16 20:13:57.909 075 15370.65 44.97 53523.99 88888.00 2015-03-16 20:13:58.409 075 15370.88 44.96 53523.96 88888.00 2015-03-16 20:13:58.909 075 15371.15 44.98 53523.92 88888.00 2015-03-16 20:13:59.409 075 15371.30 45.00 53523.91 88888.00 2015-03-16 20:13:59.909 075 15371.48 44.99 53523.88 88888.00 2015-03-16 20:14:00.409 075 15371.61 45.04 53523.82 88888.00 2015-03-16 20:14:00.909 075 15371.74 45.08 53523.86 88888.00 2015-03-16 20:14:01.409 075 15371.90 45.08 53523.91 88888.00 2015-03-16 20:14:01.909 075 15372.00 45.08 53523.92 88888.00 2015-03-16 20:14:02.409 075 15372.05 45.09 53523.90 88888.00 2015-03-16 20:14:02.909 075 15372.08 45.14 53523.90 88888.00 2015-03-16 20:14:03.409 075 15372.17 45.16 53523.94 88888.00 2015-03-16 20:14:03.909 075 15372.18 45.15 53523.93 88888.00 2015-03-16 20:14:04.409 075 15372.19 45.16 53523.95 88888.00 2015-03-16 20:14:04.909 075 15372.24 45.22 53523.95 88888.00 2015-03-16 20:14:05.409 075 15372.25 45.24 53524.03 88888.00 2015-03-16 20:14:05.909 075 15372.25 45.27 53524.10 88888.00 2015-03-16 20:14:06.409 075 15372.22 45.25 53524.15 88888.00 2015-03-16 20:14:06.909 075 15372.24 45.22 53524.22 88888.00 2015-03-16 20:14:07.409 075 15372.22 45.19 53524.28 88888.00 2015-03-16 20:14:07.909 075 15372.12 45.15 53524.34 88888.00 2015-03-16 20:14:08.409 075 15372.06 45.13 53524.36 88888.00 2015-03-16 20:14:08.909 075 15371.94 45.08 53524.34 88888.00 2015-03-16 20:14:09.409 075 15371.87 45.08 53524.41 88888.00 2015-03-16 20:14:09.909 075 15371.70 45.10 53524.38 88888.00 2015-03-16 20:14:10.409 075 15371.58 45.10 53524.35 88888.00 2015-03-16 20:14:10.909 075 15371.39 45.14 53524.35 88888.00 2015-03-16 20:14:11.409 075 15371.25 45.19 53524.43 88888.00 2015-03-16 20:14:11.909 075 15371.12 45.28 53524.49 88888.00 2015-03-16 20:14:12.409 075 15370.98 45.39 53524.54 88888.00 2015-03-16 20:14:12.909 075 15370.89 45.48 53524.54 88888.00 2015-03-16 20:14:13.409 075 15370.76 45.56 53524.56 88888.00 2015-03-16 20:14:13.909 075 15370.67 45.61 53524.65 88888.00 2015-03-16 20:14:14.409 075 15370.58 45.73 53524.65 88888.00 2015-03-16 20:14:14.909 075 15370.49 45.82 53524.67 88888.00 2015-03-16 20:14:15.409 075 15370.48 45.87 53524.71 88888.00 2015-03-16 20:14:15.909 075 15370.54 45.91 53524.71 88888.00 2015-03-16 20:14:16.409 075 15370.58 46.01 53524.71 88888.00 2015-03-16 20:14:16.909 075 15370.61 46.09 53524.71 88888.00 2015-03-16 20:14:17.409 075 15370.64 46.13 53524.69 88888.00 2015-03-16 20:14:17.909 075 15370.67 46.20 53524.74 88888.00 2015-03-16 20:14:18.409 075 15370.72 46.29 53524.77 88888.00 2015-03-16 20:14:18.909 075 15370.84 46.39 53524.84 88888.00 2015-03-16 20:14:19.409 075 15370.93 46.47 53524.85 88888.00 2015-03-16 20:14:19.909 075 15371.06 46.53 53524.85 88888.00 2015-03-16 20:14:20.409 075 15371.18 46.57 53524.90 88888.00 2015-03-16 20:14:20.909 075 15371.31 46.63 53524.90 88888.00 2015-03-16 20:14:21.409 075 15371.48 46.61 53524.88 88888.00 2015-03-16 20:14:21.909 075 15371.55 46.63 53524.84 88888.00 2015-03-16 20:14:22.409 075 15371.66 46.72 53524.81 88888.00 2015-03-16 20:14:22.909 075 15371.83 46.83 53524.76 88888.00 2015-03-16 20:14:23.409 075 15371.94 46.84 53524.76 88888.00 2015-03-16 20:14:23.909 075 15372.02 46.87 53524.79 88888.00 2015-03-16 20:14:24.409 075 15372.15 46.90 53524.76 88888.00 2015-03-16 20:14:24.909 075 15372.27 46.88 53524.75 88888.00 2015-03-16 20:14:25.409 075 15372.35 46.89 53524.79 88888.00 2015-03-16 20:14:25.909 075 15372.37 46.95 53524.84 88888.00 2015-03-16 20:14:26.409 075 15372.43 46.96 53524.84 88888.00 2015-03-16 20:14:26.909 075 15372.45 46.94 53524.86 88888.00 2015-03-16 20:14:27.409 075 15372.44 46.82 53524.86 88888.00 2015-03-16 20:14:27.909 075 15372.44 46.75 53524.88 88888.00 2015-03-16 20:14:28.409 075 15372.45 46.75 53524.85 88888.00 2015-03-16 20:14:28.909 075 15372.44 46.82 53524.85 88888.00 2015-03-16 20:14:29.409 075 15372.38 46.81 53524.89 88888.00 2015-03-16 20:14:29.909 075 15372.31 46.79 53524.93 88888.00 2015-03-16 20:14:30.409 075 15372.31 46.78 53524.95 88888.00 2015-03-16 20:14:30.909 075 15372.28 46.77 53524.96 88888.00 2015-03-16 20:14:31.409 075 15372.27 46.69 53525.01 88888.00 2015-03-16 20:14:31.909 075 15372.20 46.62 53525.04 88888.00 2015-03-16 20:14:32.409 075 15372.21 46.49 53525.08 88888.00 2015-03-16 20:14:32.909 075 15372.25 46.38 53525.12 88888.00 2015-03-16 20:14:33.409 075 15372.30 46.28 53525.13 88888.00 2015-03-16 20:14:33.909 075 15372.29 46.17 53525.14 88888.00 2015-03-16 20:14:34.409 075 15372.25 46.09 53525.12 88888.00 2015-03-16 20:14:34.909 075 15372.20 46.00 53525.10 88888.00 2015-03-16 20:14:35.409 075 15372.11 45.93 53525.05 88888.00 2015-03-16 20:14:35.909 075 15372.12 45.88 53525.04 88888.00 2015-03-16 20:14:36.409 075 15372.16 45.83 53525.04 88888.00 2015-03-16 20:14:36.909 075 15372.18 45.80 53525.05 88888.00 2015-03-16 20:14:37.409 075 15372.18 45.80 53525.09 88888.00 2015-03-16 20:14:37.909 075 15372.18 45.78 53525.12 88888.00 2015-03-16 20:14:38.409 075 15372.17 45.84 53525.16 88888.00 2015-03-16 20:14:38.909 075 15372.21 45.86 53525.22 88888.00 2015-03-16 20:14:39.409 075 15372.22 45.85 53525.26 88888.00 2015-03-16 20:14:39.909 075 15372.33 45.95 53525.30 88888.00 2015-03-16 20:14:40.409 075 15372.37 46.08 53525.33 88888.00 2015-03-16 20:14:40.909 075 15372.42 46.21 53525.40 88888.00 2015-03-16 20:14:41.409 075 15372.54 46.31 53525.43 88888.00 2015-03-16 20:14:41.909 075 15372.65 46.37 53525.42 88888.00 2015-03-16 20:14:42.409 075 15372.75 46.43 53525.44 88888.00 2015-03-16 20:14:42.909 075 15372.90 46.56 53525.47 88888.00 2015-03-16 20:14:43.409 075 15372.98 46.74 53525.50 88888.00 2015-03-16 20:14:43.909 075 15373.14 46.80 53525.50 88888.00 2015-03-16 20:14:44.409 075 15373.25 46.94 53525.57 88888.00 2015-03-16 20:14:44.909 075 15373.33 47.00 53525.61 88888.00 2015-03-16 20:14:45.409 075 15373.38 47.06 53525.64 88888.00 2015-03-16 20:14:45.909 075 15373.48 47.10 53525.62 88888.00 2015-03-16 20:14:46.409 075 15373.54 47.18 53525.63 88888.00 2015-03-16 20:14:46.909 075 15373.59 47.23 53525.64 88888.00 2015-03-16 20:14:47.409 075 15373.61 47.27 53525.66 88888.00 2015-03-16 20:14:47.909 075 15373.60 47.40 53525.67 88888.00 2015-03-16 20:14:48.409 075 15373.63 47.49 53525.71 88888.00 2015-03-16 20:14:48.909 075 15373.62 47.58 53525.73 88888.00 2015-03-16 20:14:49.409 075 15373.60 47.64 53525.76 88888.00 2015-03-16 20:14:49.909 075 15373.56 47.59 53525.81 88888.00 2015-03-16 20:14:50.409 075 15373.52 47.60 53525.85 88888.00 2015-03-16 20:14:50.909 075 15373.50 47.59 53525.86 88888.00 2015-03-16 20:14:51.409 075 15373.47 47.64 53525.86 88888.00 2015-03-16 20:14:51.909 075 15373.42 47.69 53525.90 88888.00 2015-03-16 20:14:52.409 075 15373.36 47.78 53525.95 88888.00 2015-03-16 20:14:52.909 075 15373.32 47.86 53526.00 88888.00 2015-03-16 20:14:53.409 075 15373.19 47.95 53525.97 88888.00 2015-03-16 20:14:53.909 075 15373.15 47.93 53525.96 88888.00 2015-03-16 20:14:54.409 075 15373.07 47.84 53525.98 88888.00 2015-03-16 20:14:54.909 075 15373.00 47.82 53525.95 88888.00 2015-03-16 20:14:55.409 075 15372.91 47.86 53525.96 88888.00 2015-03-16 20:14:55.909 075 15372.84 47.96 53525.98 88888.00 2015-03-16 20:14:56.409 075 15372.83 48.02 53525.98 88888.00 2015-03-16 20:14:56.909 075 15372.75 48.02 53526.03 88888.00 2015-03-16 20:14:57.409 075 15372.63 48.05 53526.03 88888.00 2015-03-16 20:14:57.909 075 15372.62 48.05 53526.05 88888.00 2015-03-16 20:14:58.409 075 15372.55 48.07 53526.13 88888.00 2015-03-16 20:14:58.909 075 15372.53 48.08 53526.18 88888.00 2015-03-16 20:14:59.409 075 15372.48 48.15 53526.23 88888.00 2015-03-16 20:14:59.909 075 15372.40 48.20 53526.26 88888.00 2015-03-16 20:15:00.409 075 15372.42 48.22 53526.30 88888.00 2015-03-16 20:15:00.909 075 15372.40 48.29 53526.29 88888.00 2015-03-16 20:15:01.409 075 15372.35 48.36 53526.27 88888.00 2015-03-16 20:15:01.909 075 15372.33 48.39 53526.32 88888.00 2015-03-16 20:15:02.409 075 15372.38 48.41 53526.36 88888.00 2015-03-16 20:15:02.909 075 15372.39 48.48 53526.35 88888.00 2015-03-16 20:15:03.409 075 15372.34 48.59 53526.36 88888.00 2015-03-16 20:15:03.909 075 15372.34 48.63 53526.42 88888.00 2015-03-16 20:15:04.409 075 15372.30 48.69 53526.41 88888.00 2015-03-16 20:15:04.909 075 15372.27 48.72 53526.42 88888.00 2015-03-16 20:15:05.409 075 15372.28 48.72 53526.47 88888.00 2015-03-16 20:15:05.909 075 15372.28 48.71 53526.52 88888.00 2015-03-16 20:15:06.409 075 15372.29 48.69 53526.52 88888.00 2015-03-16 20:15:06.909 075 15372.25 48.76 53526.57 88888.00 2015-03-16 20:15:07.409 075 15372.29 48.80 53526.62 88888.00 2015-03-16 20:15:07.909 075 15372.29 48.79 53526.66 88888.00 2015-03-16 20:15:08.409 075 15372.22 48.80 53526.66 88888.00 2015-03-16 20:15:08.909 075 15372.20 48.69 53526.73 88888.00 2015-03-16 20:15:09.409 075 15372.27 48.69 53526.78 88888.00 2015-03-16 20:15:09.909 075 15372.24 48.65 53526.80 88888.00 2015-03-16 20:15:10.409 075 15372.29 48.61 53526.77 88888.00 2015-03-16 20:15:10.909 075 15372.35 48.62 53526.78 88888.00 2015-03-16 20:15:11.409 075 15372.40 48.62 53526.81 88888.00 2015-03-16 20:15:11.909 075 15372.45 48.72 53526.83 88888.00 2015-03-16 20:15:12.409 075 15372.57 48.82 53526.83 88888.00 2015-03-16 20:15:12.909 075 15372.72 48.73 53526.85 88888.00 2015-03-16 20:15:13.409 075 15372.89 48.71 53526.87 88888.00 2015-03-16 20:15:13.909 075 15373.02 48.74 53526.88 88888.00 2015-03-16 20:15:14.409 075 15373.08 48.70 53526.89 88888.00 2015-03-16 20:15:14.909 075 15373.18 48.73 53526.88 88888.00 2015-03-16 20:15:15.409 075 15373.28 48.80 53526.88 88888.00 2015-03-16 20:15:15.909 075 15373.44 48.85 53526.94 88888.00 2015-03-16 20:15:16.409 075 15373.61 48.87 53526.96 88888.00 2015-03-16 20:15:16.909 075 15373.72 48.88 53526.95 88888.00 2015-03-16 20:15:17.409 075 15373.83 48.88 53526.93 88888.00 2015-03-16 20:15:17.909 075 15373.97 48.85 53526.90 88888.00 2015-03-16 20:15:18.409 075 15374.10 48.76 53526.89 88888.00 2015-03-16 20:15:18.909 075 15374.20 48.81 53526.86 88888.00 2015-03-16 20:15:19.409 075 15374.33 48.88 53526.89 88888.00 2015-03-16 20:15:19.909 075 15374.42 48.95 53526.88 88888.00 2015-03-16 20:15:20.409 075 15374.46 48.97 53526.92 88888.00 2015-03-16 20:15:20.909 075 15374.45 48.94 53526.91 88888.00 2015-03-16 20:15:21.409 075 15374.39 48.89 53526.96 88888.00 2015-03-16 20:15:21.909 075 15374.39 48.80 53527.04 88888.00 2015-03-16 20:15:22.409 075 15374.39 48.73 53527.01 88888.00 2015-03-16 20:15:22.909 075 15374.34 48.68 53526.95 88888.00 2015-03-16 20:15:23.409 075 15374.28 48.59 53526.94 88888.00 2015-03-16 20:15:23.909 075 15374.18 48.46 53526.92 88888.00 2015-03-16 20:15:24.409 075 15374.06 48.38 53526.89 88888.00 2015-03-16 20:15:24.909 075 15373.92 48.27 53526.86 88888.00 2015-03-16 20:15:25.409 075 15373.79 48.22 53526.75 88888.00 2015-03-16 20:15:25.909 075 15373.55 48.16 53526.70 88888.00 2015-03-16 20:15:26.409 075 15373.37 48.05 53526.69 88888.00 2015-03-16 20:15:26.909 075 15373.19 48.01 53526.67 88888.00 2015-03-16 20:15:27.409 075 15373.03 48.00 53526.72 88888.00 2015-03-16 20:15:27.909 075 15372.83 48.00 53526.73 88888.00 2015-03-16 20:15:28.409 075 15372.63 48.04 53526.73 88888.00 2015-03-16 20:15:28.909 075 15372.44 48.08 53526.70 88888.00 2015-03-16 20:15:29.409 075 15372.27 48.13 53526.73 88888.00 2015-03-16 20:15:29.909 075 15372.08 48.18 53526.73 88888.00 2015-03-16 20:15:30.409 075 15371.90 48.20 53526.76 88888.00 2015-03-16 20:15:30.909 075 15371.71 48.27 53526.77 88888.00 2015-03-16 20:15:31.409 075 15371.54 48.36 53526.75 88888.00 2015-03-16 20:15:31.909 075 15371.44 48.45 53526.82 88888.00 2015-03-16 20:15:32.409 075 15371.28 48.47 53526.90 88888.00 2015-03-16 20:15:32.909 075 15371.17 48.56 53526.95 88888.00 2015-03-16 20:15:33.409 075 15371.04 48.67 53526.97 88888.00 2015-03-16 20:15:33.909 075 15370.98 48.74 53527.02 88888.00 2015-03-16 20:15:34.409 075 15370.92 48.86 53527.05 88888.00 2015-03-16 20:15:34.909 075 15370.95 49.00 53527.11 88888.00 2015-03-16 20:15:35.409 075 15370.93 49.17 53527.16 88888.00 2015-03-16 20:15:35.909 075 15370.98 49.33 53527.19 88888.00 2015-03-16 20:15:36.409 075 15371.04 49.42 53527.27 88888.00 2015-03-16 20:15:36.909 075 15371.17 49.46 53527.28 88888.00 2015-03-16 20:15:37.409 075 15371.30 49.56 53527.27 88888.00 2015-03-16 20:15:37.909 075 15371.47 49.63 53527.26 88888.00 2015-03-16 20:15:38.409 075 15371.71 49.69 53527.27 88888.00 2015-03-16 20:15:38.909 075 15371.91 49.76 53527.31 88888.00 2015-03-16 20:15:39.409 075 15372.17 49.77 53527.35 88888.00 2015-03-16 20:15:39.909 075 15372.45 49.85 53527.32 88888.00 2015-03-16 20:15:40.409 075 15372.70 49.94 53527.32 88888.00 2015-03-16 20:15:40.909 075 15373.00 50.01 53527.32 88888.00 2015-03-16 20:15:41.409 075 15373.29 50.12 53527.31 88888.00 2015-03-16 20:15:41.909 075 15373.60 50.18 53527.29 88888.00 2015-03-16 20:15:42.409 075 15373.84 50.20 53527.28 88888.00 2015-03-16 20:15:42.909 075 15374.05 50.33 53527.28 88888.00 2015-03-16 20:15:43.409 075 15374.22 50.44 53527.30 88888.00 2015-03-16 20:15:43.909 075 15374.41 50.43 53527.29 88888.00 2015-03-16 20:15:44.409 075 15374.60 50.51 53527.32 88888.00 2015-03-16 20:15:44.909 075 15374.68 50.53 53527.36 88888.00 2015-03-16 20:15:45.409 075 15374.74 50.47 53527.30 88888.00 2015-03-16 20:15:45.909 075 15374.75 50.42 53527.25 88888.00 2015-03-16 20:15:46.409 075 15374.75 50.42 53527.33 88888.00 2015-03-16 20:15:46.909 075 15374.75 50.42 53527.43 88888.00 2015-03-16 20:15:47.409 075 15374.69 50.34 53527.44 88888.00 2015-03-16 20:15:47.909 075 15374.57 50.23 53527.43 88888.00 2015-03-16 20:15:48.409 075 15374.46 50.17 53527.48 88888.00 2015-03-16 20:15:48.909 075 15374.33 50.14 53527.49 88888.00 2015-03-16 20:15:49.409 075 15374.10 50.12 53527.47 88888.00 2015-03-16 20:15:49.909 075 15373.92 50.06 53527.43 88888.00 2015-03-16 20:15:50.409 075 15373.74 49.98 53527.44 88888.00 2015-03-16 20:15:50.909 075 15373.55 49.97 53527.45 88888.00 2015-03-16 20:15:51.409 075 15373.32 50.02 53527.46 88888.00 2015-03-16 20:15:51.909 075 15373.06 49.99 53527.45 88888.00 2015-03-16 20:15:52.409 075 15372.80 49.94 53527.46 88888.00 2015-03-16 20:15:52.909 075 15372.52 49.91 53527.46 88888.00 2015-03-16 20:15:53.409 075 15372.30 49.95 53527.46 88888.00 2015-03-16 20:15:53.909 075 15372.03 50.01 53527.49 88888.00 2015-03-16 20:15:54.409 075 15371.82 50.02 53527.51 88888.00 2015-03-16 20:15:54.909 075 15371.60 49.97 53527.51 88888.00 2015-03-16 20:15:55.409 075 15371.35 49.88 53527.47 88888.00 2015-03-16 20:15:55.909 075 15371.08 49.80 53527.46 88888.00 2015-03-16 20:15:56.409 075 15370.75 49.72 53527.45 88888.00 2015-03-16 20:15:56.909 075 15370.58 49.72 53527.45 88888.00 2015-03-16 20:15:57.409 075 15370.35 49.67 53527.47 88888.00 2015-03-16 20:15:57.909 075 15370.11 49.69 53527.43 88888.00 2015-03-16 20:15:58.409 075 15369.90 49.65 53527.45 88888.00 2015-03-16 20:15:58.909 075 15369.68 49.57 53527.38 88888.00 2015-03-16 20:15:59.409 075 15369.54 49.50 53527.33 88888.00 2015-03-16 20:15:59.909 075 15369.37 49.47 53527.36 88888.00 2015-03-16 20:16:00.409 075 15369.21 49.54 53527.38 88888.00 2015-03-16 20:16:00.909 075 15369.11 49.52 53527.33 88888.00 2015-03-16 20:16:01.409 075 15369.03 49.42 53527.32 88888.00 2015-03-16 20:16:01.909 075 15369.00 49.36 53527.29 88888.00 2015-03-16 20:16:02.409 075 15368.98 49.30 53527.26 88888.00 2015-03-16 20:16:02.909 075 15369.05 49.29 53527.18 88888.00 2015-03-16 20:16:03.409 075 15369.05 49.31 53527.16 88888.00 2015-03-16 20:16:03.909 075 15369.11 49.32 53527.15 88888.00 2015-03-16 20:16:04.409 075 15369.21 49.33 53527.17 88888.00 2015-03-16 20:16:04.909 075 15369.35 49.32 53527.24 88888.00 2015-03-16 20:16:05.410 075 15369.50 49.30 53527.25 88888.00 2015-03-16 20:16:05.910 075 15369.66 49.25 53527.16 88888.00 2015-03-16 20:16:06.410 075 15369.85 49.26 53527.13 88888.00 2015-03-16 20:16:06.910 075 15369.95 49.26 53527.08 88888.00 2015-03-16 20:16:07.410 075 15370.14 49.37 53527.11 88888.00 2015-03-16 20:16:07.910 075 15370.37 49.43 53527.11 88888.00 2015-03-16 20:16:08.410 075 15370.54 49.46 53527.05 88888.00 2015-03-16 20:16:08.910 075 15370.70 49.50 53526.94 88888.00 2015-03-16 20:16:09.410 075 15370.81 49.56 53526.95 88888.00 2015-03-16 20:16:09.910 075 15371.00 49.65 53526.96 88888.00 2015-03-16 20:16:10.410 075 15371.20 49.75 53527.00 88888.00 2015-03-16 20:16:10.910 075 15371.34 49.84 53527.05 88888.00 2015-03-16 20:16:11.410 075 15371.43 49.89 53527.06 88888.00 2015-03-16 20:16:11.910 075 15371.49 49.99 53527.06 88888.00 2015-03-16 20:16:12.410 075 15371.51 50.09 53527.13 88888.00 2015-03-16 20:16:12.910 075 15371.49 50.12 53527.17 88888.00 2015-03-16 20:16:13.410 075 15371.49 50.17 53527.17 88888.00 2015-03-16 20:16:13.910 075 15371.44 50.17 53527.18 88888.00 2015-03-16 20:16:14.410 075 15371.37 50.18 53527.17 88888.00 2015-03-16 20:16:14.910 075 15371.22 50.14 53527.15 88888.00 2015-03-16 20:16:15.410 075 15371.12 50.07 53527.13 88888.00 2015-03-16 20:16:15.910 075 15371.00 50.10 53527.13 88888.00 2015-03-16 20:16:16.410 075 15370.91 50.19 53527.16 88888.00 2015-03-16 20:16:16.910 075 15370.79 50.20 53527.23 88888.00 2015-03-16 20:16:17.410 075 15370.73 50.18 53527.27 88888.00 2015-03-16 20:16:17.910 075 15370.63 50.21 53527.29 88888.00 2015-03-16 20:16:18.410 075 15370.47 50.33 53527.31 88888.00 2015-03-16 20:16:18.910 075 15370.43 50.33 53527.31 88888.00 2015-03-16 20:16:19.410 075 15370.37 50.28 53527.27 88888.00 2015-03-16 20:16:19.910 075 15370.34 50.29 53527.31 88888.00 2015-03-16 20:16:20.410 075 15370.28 50.29 53527.31 88888.00 2015-03-16 20:16:20.910 075 15370.18 50.28 53527.28 88888.00 2015-03-16 20:16:21.410 075 15370.09 50.32 53527.28 88888.00 2015-03-16 20:16:21.910 075 15369.97 50.37 53527.28 88888.00 2015-03-16 20:16:22.410 075 15369.82 50.37 53527.32 88888.00 2015-03-16 20:16:22.910 075 15369.73 50.33 53527.31 88888.00 2015-03-16 20:16:23.410 075 15369.61 50.21 53527.30 88888.00 2015-03-16 20:16:23.910 075 15369.45 50.11 53527.18 88888.00 2015-03-16 20:16:24.410 075 15369.32 50.10 53527.15 88888.00 2015-03-16 20:16:24.910 075 15369.17 49.94 53527.09 88888.00 2015-03-16 20:16:25.410 075 15368.95 49.74 53527.06 88888.00 2015-03-16 20:16:25.910 075 15368.74 49.57 53526.97 88888.00 2015-03-16 20:16:26.410 075 15368.53 49.47 53526.86 88888.00 2015-03-16 20:16:26.910 075 15368.30 49.29 53526.78 88888.00 2015-03-16 20:16:27.410 075 15368.03 49.07 53526.72 88888.00 2015-03-16 20:16:27.910 075 15367.82 48.85 53526.66 88888.00 2015-03-16 20:16:28.410 075 15367.57 48.67 53526.57 88888.00 2015-03-16 20:16:28.910 075 15367.31 48.54 53526.51 88888.00 2015-03-16 20:16:29.410 075 15367.15 48.47 53526.49 88888.00 2015-03-16 20:16:29.910 075 15367.00 48.36 53526.46 88888.00 2015-03-16 20:16:30.410 075 15366.82 48.24 53526.44 88888.00 2015-03-16 20:16:30.910 075 15366.73 48.11 53526.33 88888.00 2015-03-16 20:16:31.410 075 15366.64 48.02 53526.30 88888.00 2015-03-16 20:16:31.910 075 15366.56 47.98 53526.31 88888.00 2015-03-16 20:16:32.410 075 15366.50 47.94 53526.30 88888.00 2015-03-16 20:16:32.910 075 15366.47 48.00 53526.24 88888.00 2015-03-16 20:16:33.410 075 15366.46 48.04 53526.22 88888.00 2015-03-16 20:16:33.910 075 15366.38 48.09 53526.18 88888.00 2015-03-16 20:16:34.410 075 15366.40 48.12 53526.21 88888.00 2015-03-16 20:16:34.910 075 15366.40 48.15 53526.24 88888.00 2015-03-16 20:16:35.410 075 15366.39 48.15 53526.27 88888.00 2015-03-16 20:16:35.910 075 15366.40 48.10 53526.34 88888.00 2015-03-16 20:16:36.410 075 15366.45 48.12 53526.40 88888.00 2015-03-16 20:16:36.910 075 15366.54 48.12 53526.43 88888.00 2015-03-16 20:16:37.410 075 15366.68 48.16 53526.44 88888.00 2015-03-16 20:16:37.910 075 15366.82 48.19 53526.48 88888.00 2015-03-16 20:16:38.410 075 15366.96 48.27 53526.48 88888.00 2015-03-16 20:16:38.910 075 15367.12 48.33 53526.51 88888.00 2015-03-16 20:16:39.410 075 15367.36 48.39 53526.52 88888.00 2015-03-16 20:16:39.910 075 15367.62 48.53 53526.57 88888.00 2015-03-16 20:16:40.410 075 15367.86 48.59 53526.62 88888.00 2015-03-16 20:16:40.910 075 15368.21 48.60 53526.56 88888.00 2015-03-16 20:16:41.410 075 15368.53 48.65 53526.57 88888.00 2015-03-16 20:16:41.910 075 15368.81 48.60 53526.61 88888.00 2015-03-16 20:16:42.410 075 15369.12 48.60 53526.64 88888.00 2015-03-16 20:16:42.910 075 15369.38 48.61 53526.62 88888.00 2015-03-16 20:16:43.410 075 15369.63 48.62 53526.62 88888.00 2015-03-16 20:16:43.910 075 15369.93 48.63 53526.63 88888.00 2015-03-16 20:16:44.410 075 15370.16 48.65 53526.62 88888.00 2015-03-16 20:16:44.910 075 15370.34 48.68 53526.58 88888.00 2015-03-16 20:16:45.410 075 15370.57 48.62 53526.60 88888.00 2015-03-16 20:16:45.910 075 15370.73 48.60 53526.57 88888.00 2015-03-16 20:16:46.410 075 15370.86 48.61 53526.58 88888.00 2015-03-16 20:16:46.910 075 15371.01 48.61 53526.61 88888.00 2015-03-16 20:16:47.410 075 15371.13 48.62 53526.62 88888.00 2015-03-16 20:16:47.910 075 15371.24 48.60 53526.63 88888.00 2015-03-16 20:16:48.410 075 15371.25 48.53 53526.60 88888.00 2015-03-16 20:16:48.910 075 15371.26 48.47 53526.53 88888.00 2015-03-16 20:16:49.410 075 15371.17 48.35 53526.44 88888.00 2015-03-16 20:16:49.910 075 15371.10 48.29 53526.42 88888.00 2015-03-16 20:16:50.410 075 15370.98 48.21 53526.42 88888.00 2015-03-16 20:16:50.910 075 15370.86 48.13 53526.34 88888.00 2015-03-16 20:16:51.410 075 15370.76 48.10 53526.23 88888.00 2015-03-16 20:16:51.910 075 15370.55 48.02 53526.17 88888.00 2015-03-16 20:16:52.410 075 15370.28 47.93 53526.15 88888.00 2015-03-16 20:16:52.910 075 15370.07 47.86 53526.12 88888.00 2015-03-16 20:16:53.410 075 15369.81 47.79 53526.03 88888.00 2015-03-16 20:16:53.910 075 15369.58 47.68 53525.97 88888.00 2015-03-16 20:16:54.410 075 15369.34 47.63 53525.95 88888.00 2015-03-16 20:16:54.910 075 15369.11 47.63 53525.94 88888.00 2015-03-16 20:16:55.410 075 15368.85 47.60 53525.93 88888.00 2015-03-16 20:16:55.910 075 15368.56 47.66 53525.92 88888.00 2015-03-16 20:16:56.410 075 15368.20 47.74 53525.88 88888.00 2015-03-16 20:16:56.910 075 15367.80 47.78 53525.85 88888.00 2015-03-16 20:16:57.410 075 15367.38 47.81 53525.86 88888.00 2015-03-16 20:16:57.910 075 15366.99 47.85 53525.79 88888.00 2015-03-16 20:16:58.410 075 15366.59 47.85 53525.72 88888.00 2015-03-16 20:16:58.910 075 15366.21 47.92 53525.76 88888.00 2015-03-16 20:16:59.410 075 15365.78 48.02 53525.82 88888.00 2015-03-16 20:16:59.910 075 15365.34 48.13 53525.91 88888.00 2015-03-16 20:17:00.410 075 15364.95 48.25 53525.92 88888.00 2015-03-16 20:17:00.910 075 15364.59 48.29 53525.97 88888.00 2015-03-16 20:17:01.410 075 15364.28 48.33 53525.98 88888.00 2015-03-16 20:17:01.910 075 15364.05 48.48 53526.05 88888.00 2015-03-16 20:17:02.410 075 15363.88 48.65 53526.09 88888.00 2015-03-16 20:17:02.910 075 15363.70 48.79 53526.16 88888.00 2015-03-16 20:17:03.410 075 15363.56 48.88 53526.25 88888.00 2015-03-16 20:17:03.910 075 15363.50 48.95 53526.26 88888.00 2015-03-16 20:17:04.410 075 15363.49 49.03 53526.32 88888.00 2015-03-16 20:17:04.910 075 15363.50 49.14 53526.33 88888.00 2015-03-16 20:17:05.410 075 15363.62 49.25 53526.49 88888.00 2015-03-16 20:17:05.910 075 15363.71 49.31 53526.60 88888.00 2015-03-16 20:17:06.410 075 15363.95 49.36 53526.69 88888.00 2015-03-16 20:17:06.910 075 15364.20 49.41 53526.76 88888.00 2015-03-16 20:17:07.410 075 15364.44 49.54 53526.72 88888.00 2015-03-16 20:17:07.910 075 15364.71 49.54 53526.75 88888.00 2015-03-16 20:17:08.410 075 15364.97 49.54 53526.68 88888.00 2015-03-16 20:17:08.910 075 15365.34 49.59 53526.74 88888.00 2015-03-16 20:17:09.410 075 15365.64 49.64 53526.72 88888.00 2015-03-16 20:17:09.910 075 15366.02 49.60 53526.62 88888.00 2015-03-16 20:17:10.410 075 15366.45 49.55 53526.57 88888.00 2015-03-16 20:17:10.910 075 15366.84 49.55 53526.54 88888.00 2015-03-16 20:17:11.410 075 15367.28 49.54 53526.52 88888.00 2015-03-16 20:17:11.910 075 15367.69 49.46 53526.49 88888.00 2015-03-16 20:17:12.410 075 15368.15 49.40 53526.48 88888.00 2015-03-16 20:17:12.910 075 15368.57 49.37 53526.44 88888.00 2015-03-16 20:17:13.410 075 15368.93 49.37 53526.42 88888.00 2015-03-16 20:17:13.910 075 15369.25 49.26 53526.34 88888.00 2015-03-16 20:17:14.410 075 15369.52 49.16 53526.28 88888.00 2015-03-16 20:17:14.910 075 15369.70 49.12 53526.29 88888.00 2015-03-16 20:17:15.410 075 15369.93 49.06 53526.26 88888.00 2015-03-16 20:17:15.910 075 15370.07 48.86 53526.23 88888.00 2015-03-16 20:17:16.410 075 15370.20 48.68 53526.14 88888.00 2015-03-16 20:17:16.910 075 15370.26 48.56 53526.07 88888.00 2015-03-16 20:17:17.410 075 15370.28 48.51 53526.07 88888.00 2015-03-16 20:17:17.910 075 15370.25 48.38 53526.08 88888.00 2015-03-16 20:17:18.410 075 15370.19 48.24 53526.08 88888.00 2015-03-16 20:17:18.910 075 15370.12 48.15 53526.00 88888.00 2015-03-16 20:17:19.410 075 15370.04 48.09 53525.97 88888.00 2015-03-16 20:17:19.910 075 15369.91 48.00 53526.00 88888.00 2015-03-16 20:17:20.410 075 15369.75 47.91 53525.97 88888.00 2015-03-16 20:17:20.910 075 15369.57 47.89 53525.95 88888.00 2015-03-16 20:17:21.410 075 15369.41 47.87 53526.02 88888.00 2015-03-16 20:17:21.910 075 15369.20 47.91 53525.96 88888.00 2015-03-16 20:17:22.410 075 15368.93 47.91 53525.93 88888.00 2015-03-16 20:17:22.910 075 15368.64 47.85 53525.91 88888.00 2015-03-16 20:17:23.410 075 15368.36 47.84 53525.89 88888.00 2015-03-16 20:17:23.910 075 15368.04 47.90 53525.91 88888.00 2015-03-16 20:17:24.410 075 15367.71 48.02 53525.95 88888.00 2015-03-16 20:17:24.910 075 15367.32 48.12 53525.98 88888.00 2015-03-16 20:17:25.410 075 15366.96 48.20 53526.02 88888.00 2015-03-16 20:17:25.910 075 15366.58 48.27 53526.06 88888.00 2015-03-16 20:17:26.410 075 15366.18 48.33 53526.07 88888.00 2015-03-16 20:17:26.910 075 15365.78 48.35 53526.10 88888.00 2015-03-16 20:17:27.410 075 15365.32 48.38 53526.14 88888.00 2015-03-16 20:17:27.910 075 15364.86 48.42 53526.22 88888.00 2015-03-16 20:17:28.410 075 15364.44 48.42 53526.18 88888.00 2015-03-16 20:17:28.910 075 15363.96 48.42 53526.11 88888.00 2015-03-16 20:17:29.410 075 15363.58 48.41 53526.14 88888.00 2015-03-16 20:17:29.910 075 15363.20 48.41 53526.14 88888.00 2015-03-16 20:17:30.410 075 15362.84 48.50 53526.12 88888.00 2015-03-16 20:17:30.910 075 15362.47 48.54 53526.15 88888.00 2015-03-16 20:17:31.410 075 15362.13 48.62 53526.20 88888.00 2015-03-16 20:17:31.910 075 15361.80 48.69 53526.20 88888.00 2015-03-16 20:17:32.410 075 15361.46 48.78 53526.26 88888.00 2015-03-16 20:17:32.910 075 15361.16 48.88 53526.29 88888.00 2015-03-16 20:17:33.410 075 15360.91 48.95 53526.33 88888.00 2015-03-16 20:17:33.910 075 15360.76 48.87 53526.32 88888.00 2015-03-16 20:17:34.410 075 15360.61 48.88 53526.36 88888.00 2015-03-16 20:17:34.910 075 15360.50 49.00 53526.44 88888.00 2015-03-16 20:17:35.410 075 15360.46 49.14 53526.50 88888.00 2015-03-16 20:17:35.910 075 15360.45 49.21 53526.56 88888.00 2015-03-16 20:17:36.410 075 15360.58 49.19 53526.63 88888.00 2015-03-16 20:17:36.910 075 15360.76 49.19 53526.67 88888.00 2015-03-16 20:17:37.410 075 15360.99 49.15 53526.74 88888.00 2015-03-16 20:17:37.910 075 15361.29 49.14 53526.81 88888.00 2015-03-16 20:17:38.410 075 15361.64 49.23 53526.84 88888.00 2015-03-16 20:17:38.910 075 15362.06 49.31 53526.82 88888.00 2015-03-16 20:17:39.410 075 15362.51 49.34 53526.75 88888.00 2015-03-16 20:17:39.910 075 15362.97 49.45 53526.70 88888.00 2015-03-16 20:17:40.410 075 15363.44 49.65 53526.70 88888.00 2015-03-16 20:17:40.910 075 15363.94 49.83 53526.64 88888.00 2015-03-16 20:17:41.410 075 15364.48 49.92 53526.52 88888.00 2015-03-16 20:17:41.910 075 15365.01 50.06 53526.46 88888.00 2015-03-16 20:17:42.410 075 15365.52 50.23 53526.47 88888.00 2015-03-16 20:17:42.910 075 15366.03 50.25 53526.45 88888.00 2015-03-16 20:17:43.410 075 15366.51 50.37 53526.45 88888.00 2015-03-16 20:17:43.910 075 15366.96 50.46 53526.44 88888.00 2015-03-16 20:17:44.410 075 15367.39 50.54 53526.42 88888.00 2015-03-16 20:17:44.910 075 15367.85 50.55 53526.40 88888.00 2015-03-16 20:17:45.410 075 15368.23 50.54 53526.35 88888.00 2015-03-16 20:17:45.910 075 15368.53 50.54 53526.34 88888.00 2015-03-16 20:17:46.410 075 15368.73 50.50 53526.31 88888.00 2015-03-16 20:17:46.910 075 15368.86 50.49 53526.25 88888.00 2015-03-16 20:17:47.410 075 15368.98 50.43 53526.25 88888.00 2015-03-16 20:17:47.910 075 15368.99 50.41 53526.18 88888.00 2015-03-16 20:17:48.410 075 15368.91 50.44 53526.20 88888.00 2015-03-16 20:17:48.910 075 15368.81 50.29 53526.26 88888.00 2015-03-16 20:17:49.410 075 15368.63 50.26 53526.29 88888.00 2015-03-16 20:17:49.910 075 15368.47 50.21 53526.27 88888.00 2015-03-16 20:17:50.410 075 15368.24 50.15 53526.29 88888.00 2015-03-16 20:17:50.910 075 15367.88 50.10 53526.31 88888.00 2015-03-16 20:17:51.410 075 15367.60 50.02 53526.29 88888.00 2015-03-16 20:17:51.910 075 15367.27 50.01 53526.33 88888.00 2015-03-16 20:17:52.410 075 15366.95 49.97 53526.38 88888.00 2015-03-16 20:17:52.910 075 15366.60 49.75 53526.37 88888.00 2015-03-16 20:17:53.410 075 15366.23 49.58 53526.41 88888.00 2015-03-16 20:17:53.910 075 15365.87 49.42 53526.46 88888.00 2015-03-16 20:17:54.410 075 15365.55 49.30 53526.43 88888.00 2015-03-16 20:17:54.910 075 15365.18 49.23 53526.44 88888.00 2015-03-16 20:17:55.410 075 15364.88 49.19 53526.46 88888.00 2015-03-16 20:17:55.910 075 15364.51 49.13 53526.47 88888.00 2015-03-16 20:17:56.410 075 15364.11 49.10 53526.44 88888.00 2015-03-16 20:17:56.910 075 15363.79 49.02 53526.44 88888.00 2015-03-16 20:17:57.410 075 15363.44 48.98 53526.54 88888.00 2015-03-16 20:17:57.910 075 15363.03 48.97 53526.53 88888.00 2015-03-16 20:17:58.410 075 15362.66 49.00 53526.55 88888.00 2015-03-16 20:17:58.910 075 15362.35 48.95 53526.58 88888.00 2015-03-16 20:17:59.410 075 15362.04 48.95 53526.62 88888.00 2015-03-16 20:17:59.910 075 15361.73 48.87 53526.64 88888.00 2015-03-16 20:18:00.410 075 15361.39 48.90 53526.69 88888.00 2015-03-16 20:18:00.910 075 15361.06 48.95 53526.72 88888.00 2015-03-16 20:18:01.410 075 15360.75 48.93 53526.76 88888.00 2015-03-16 20:18:01.910 075 15360.51 48.90 53526.85 88888.00 2015-03-16 20:18:02.410 075 15360.26 48.90 53526.89 88888.00 2015-03-16 20:18:02.910 075 15360.08 48.88 53526.86 88888.00 2015-03-16 20:18:03.410 075 15359.88 48.85 53526.83 88888.00 2015-03-16 20:18:03.910 075 15359.77 48.88 53526.88 88888.00 2015-03-16 20:18:04.410 075 15359.71 48.96 53526.89 88888.00 2015-03-16 20:18:04.910 075 15359.73 49.02 53526.96 88888.00 2015-03-16 20:18:05.410 075 15359.80 49.11 53526.93 88888.00 2015-03-16 20:18:05.910 075 15359.82 49.19 53526.88 88888.00 2015-03-16 20:18:06.410 075 15359.92 49.26 53526.82 88888.00 2015-03-16 20:18:06.910 075 15360.14 49.42 53526.80 88888.00 2015-03-16 20:18:07.410 075 15360.37 49.58 53526.82 88888.00 2015-03-16 20:18:07.910 075 15360.64 49.72 53526.82 88888.00 2015-03-16 20:18:08.410 075 15360.91 49.78 53526.80 88888.00 2015-03-16 20:18:08.910 075 15361.26 49.86 53526.77 88888.00 2015-03-16 20:18:09.410 075 15361.59 50.07 53526.78 88888.00 2015-03-16 20:18:09.910 075 15361.90 50.17 53526.74 88888.00 2015-03-16 20:18:10.410 075 15362.25 50.25 53526.64 88888.00 2015-03-16 20:18:10.910 075 15362.67 50.42 53526.67 88888.00 2015-03-16 20:18:11.410 075 15363.07 50.60 53526.70 88888.00 2015-03-16 20:18:11.910 075 15363.41 50.71 53526.61 88888.00 2015-03-16 20:18:12.410 075 15363.83 50.87 53526.52 88888.00 2015-03-16 20:18:12.910 075 15364.22 50.99 53526.46 88888.00 2015-03-16 20:18:13.410 075 15364.57 51.10 53526.49 88888.00 2015-03-16 20:18:13.910 075 15364.89 51.10 53526.50 88888.00 2015-03-16 20:18:14.410 075 15365.16 51.19 53526.51 88888.00 2015-03-16 20:18:14.910 075 15365.42 51.22 53526.50 88888.00 2015-03-16 20:18:15.410 075 15365.70 51.23 53526.50 88888.00 2015-03-16 20:18:15.910 075 15365.85 51.22 53526.52 88888.00 2015-03-16 20:18:16.410 075 15365.96 51.23 53526.57 88888.00 2015-03-16 20:18:16.910 075 15366.09 51.12 53526.60 88888.00 2015-03-16 20:18:17.410 075 15366.14 51.02 53526.55 88888.00 2015-03-16 20:18:17.910 075 15366.09 50.88 53526.46 88888.00 2015-03-16 20:18:18.410 075 15366.01 50.77 53526.47 88888.00 2015-03-16 20:18:18.910 075 15365.91 50.57 53526.49 88888.00 2015-03-16 20:18:19.410 075 15365.83 50.41 53526.46 88888.00 2015-03-16 20:18:19.910 075 15365.61 50.26 53526.47 88888.00 2015-03-16 20:18:20.410 075 15365.40 50.07 53526.49 88888.00 2015-03-16 20:18:20.910 075 15365.22 49.92 53526.47 88888.00 2015-03-16 20:18:21.410 075 15364.95 49.82 53526.47 88888.00 2015-03-16 20:18:21.910 075 15364.67 49.62 53526.45 88888.00 2015-03-16 20:18:22.410 075 15364.40 49.46 53526.41 88888.00 2015-03-16 20:18:22.910 075 15364.10 49.45 53526.44 88888.00 2015-03-16 20:18:23.410 075 15363.76 49.40 53526.45 88888.00 2015-03-16 20:18:23.910 075 15363.43 49.30 53526.44 88888.00 2015-03-16 20:18:24.410 075 15363.06 49.29 53526.35 88888.00 2015-03-16 20:18:24.910 075 15362.72 49.32 53526.42 88888.00 2015-03-16 20:18:25.410 075 15362.45 49.31 53526.49 88888.00 2015-03-16 20:18:25.910 075 15362.07 49.32 53526.52 88888.00 2015-03-16 20:18:26.410 075 15361.77 49.34 53526.56 88888.00 2015-03-16 20:18:26.910 075 15361.50 49.48 53526.62 88888.00 2015-03-16 20:18:27.410 075 15361.30 49.60 53526.67 88888.00 2015-03-16 20:18:27.910 075 15361.06 49.64 53526.67 88888.00 2015-03-16 20:18:28.410 075 15360.86 49.69 53526.71 88888.00 2015-03-16 20:18:28.910 075 15360.66 49.84 53526.78 88888.00 2015-03-16 20:18:29.410 075 15360.52 49.94 53526.84 88888.00 2015-03-16 20:18:29.910 075 15360.41 49.93 53526.88 88888.00 2015-03-16 20:18:30.410 075 15360.32 50.00 53526.92 88888.00 2015-03-16 20:18:30.910 075 15360.25 50.09 53526.97 88888.00 2015-03-16 20:18:31.410 075 15360.18 50.14 53527.01 88888.00 2015-03-16 20:18:31.910 075 15360.15 50.16 53527.04 88888.00 2015-03-16 20:18:32.410 075 15360.16 50.26 53527.07 88888.00 2015-03-16 20:18:32.910 075 15360.09 50.28 53527.06 88888.00 2015-03-16 20:18:33.410 075 15360.14 50.26 53527.11 88888.00 2015-03-16 20:18:33.910 075 15360.28 50.27 53527.13 88888.00 2015-03-16 20:18:34.410 075 15360.37 50.36 53527.16 88888.00 2015-03-16 20:18:34.910 075 15360.44 50.36 53527.14 88888.00 2015-03-16 20:18:35.410 075 15360.58 50.34 53527.11 88888.00 2015-03-16 20:18:35.910 075 15360.73 50.36 53527.09 88888.00 2015-03-16 20:18:36.410 075 15360.91 50.43 53527.09 88888.00 2015-03-16 20:18:36.910 075 15361.09 50.44 53527.10 88888.00 2015-03-16 20:18:37.410 075 15361.39 50.43 53527.11 88888.00 2015-03-16 20:18:37.910 075 15361.60 50.53 53527.10 88888.00 2015-03-16 20:18:38.410 075 15361.77 50.59 53527.06 88888.00 2015-03-16 20:18:38.910 075 15362.02 50.58 53527.06 88888.00 2015-03-16 20:18:39.410 075 15362.27 50.66 53527.07 88888.00 2015-03-16 20:18:39.910 075 15362.52 50.68 53527.03 88888.00 2015-03-16 20:18:40.410 075 15362.83 50.69 53527.01 88888.00 2015-03-16 20:18:40.910 075 15363.12 50.80 53527.01 88888.00 2015-03-16 20:18:41.410 075 15363.32 50.75 53526.90 88888.00 2015-03-16 20:18:41.910 075 15363.50 50.71 53526.91 88888.00 2015-03-16 20:18:42.410 075 15363.76 50.73 53526.86 88888.00 2015-03-16 20:18:42.910 075 15364.05 50.77 53526.81 88888.00 2015-03-16 20:18:43.410 075 15364.22 50.77 53526.81 88888.00 2015-03-16 20:18:43.910 075 15364.39 50.72 53526.74 88888.00 2015-03-16 20:18:44.410 075 15364.52 50.66 53526.72 88888.00 2015-03-16 20:18:44.910 075 15364.64 50.63 53526.74 88888.00 2015-03-16 20:18:45.410 075 15364.74 50.53 53526.67 88888.00 2015-03-16 20:18:45.910 075 15364.74 50.50 53526.63 88888.00 2015-03-16 20:18:46.410 075 15364.74 50.41 53526.63 88888.00 2015-03-16 20:18:46.910 075 15364.65 50.26 53526.50 88888.00 2015-03-16 20:18:47.410 075 15364.57 50.14 53526.45 88888.00 2015-03-16 20:18:47.910 075 15364.44 49.94 53526.38 88888.00 2015-03-16 20:18:48.410 075 15364.29 49.80 53526.25 88888.00 2015-03-16 20:18:48.910 075 15364.05 49.75 53526.18 88888.00 2015-03-16 20:18:49.410 075 15363.83 49.65 53526.14 88888.00 2015-03-16 20:18:49.910 075 15363.61 49.54 53526.03 88888.00 2015-03-16 20:18:50.410 075 15363.41 49.51 53526.01 88888.00 2015-03-16 20:18:50.910 075 15363.19 49.47 53526.00 88888.00 2015-03-16 20:18:51.410 075 15362.90 49.46 53525.95 88888.00 2015-03-16 20:18:51.910 075 15362.65 49.46 53526.02 88888.00 2015-03-16 20:18:52.410 075 15362.40 49.43 53526.04 88888.00 2015-03-16 20:18:52.910 075 15362.13 49.47 53526.04 88888.00 2015-03-16 20:18:53.410 075 15361.89 49.60 53526.03 88888.00 2015-03-16 20:18:53.910 075 15361.69 49.71 53526.09 88888.00 2015-03-16 20:18:54.410 075 15361.52 49.74 53526.16 88888.00 2015-03-16 20:18:54.910 075 15361.27 49.80 53526.27 88888.00 2015-03-16 20:18:55.410 075 15361.06 49.78 53526.32 88888.00 2015-03-16 20:18:55.910 075 15360.88 49.90 53526.37 88888.00 2015-03-16 20:18:56.410 075 15360.70 50.03 53526.44 88888.00 2015-03-16 20:18:56.910 075 15360.54 49.98 53526.51 88888.00 2015-03-16 20:18:57.410 075 15360.44 50.00 53526.66 88888.00 2015-03-16 20:18:57.910 075 15360.37 50.12 53526.76 88888.00 2015-03-16 20:18:58.410 075 15360.27 50.17 53526.78 88888.00 2015-03-16 20:18:58.910 075 15360.16 50.14 53526.83 88888.00 2015-03-16 20:18:59.410 075 15360.04 50.21 53526.85 88888.00 2015-03-16 20:18:59.910 075 15359.99 50.25 53526.93 88888.00 2015-03-16 20:19:00.410 075 15359.97 50.31 53527.03 88888.00 2015-03-16 20:19:00.910 075 15359.97 50.45 53527.11 88888.00 2015-03-16 20:19:01.410 075 15360.00 50.64 53527.13 88888.00 2015-03-16 20:19:01.910 075 15360.01 50.69 53527.14 88888.00 2015-03-16 20:19:02.410 075 15360.08 50.77 53527.23 88888.00 2015-03-16 20:19:02.910 075 15360.17 50.90 53527.33 88888.00 2015-03-16 20:19:03.410 075 15360.34 50.99 53527.38 88888.00 2015-03-16 20:19:03.910 075 15360.53 51.10 53527.45 88888.00 2015-03-16 20:19:04.410 075 15360.68 51.19 53527.51 88888.00 2015-03-16 20:19:04.910 075 15360.80 51.22 53527.47 88888.00 2015-03-16 20:19:05.410 075 15360.96 51.35 53527.47 88888.00 2015-03-16 20:19:05.910 075 15361.14 51.46 53527.51 88888.00 2015-03-16 20:19:06.410 075 15361.33 51.45 53527.48 88888.00 2015-03-16 20:19:06.910 075 15361.46 51.53 53527.46 88888.00 2015-03-16 20:19:07.410 075 15361.59 51.57 53527.48 88888.00 2015-03-16 20:19:07.910 075 15361.78 51.61 53527.48 88888.00 2015-03-16 20:19:08.410 075 15361.94 51.59 53527.54 88888.00 2015-03-16 20:19:08.910 075 15362.13 51.57 53527.53 88888.00 2015-03-16 20:19:09.410 075 15362.24 51.56 53527.53 88888.00 2015-03-16 20:19:09.910 075 15362.35 51.56 53527.50 88888.00 2015-03-16 20:19:10.410 075 15362.56 51.62 53527.51 88888.00 2015-03-16 20:19:10.910 075 15362.69 51.68 53527.58 88888.00 2015-03-16 20:19:11.410 075 15362.85 51.61 53527.56 88888.00 2015-03-16 20:19:11.910 075 15362.98 51.65 53527.55 88888.00 2015-03-16 20:19:12.410 075 15363.11 51.67 53527.54 88888.00 2015-03-16 20:19:12.910 075 15363.14 51.62 53527.53 88888.00 2015-03-16 20:19:13.410 075 15363.25 51.62 53527.51 88888.00 2015-03-16 20:19:13.910 075 15363.33 51.59 53527.42 88888.00 2015-03-16 20:19:14.410 075 15363.42 51.57 53527.46 88888.00 2015-03-16 20:19:14.910 075 15363.42 51.50 53527.45 88888.00 2015-03-16 20:19:15.410 075 15363.41 51.55 53527.44 88888.00 2015-03-16 20:19:15.910 075 15363.35 51.55 53527.45 88888.00 2015-03-16 20:19:16.410 075 15363.33 51.50 53527.53 88888.00 2015-03-16 20:19:16.910 075 15363.28 51.48 53527.58 88888.00 2015-03-16 20:19:17.410 075 15363.20 51.46 53527.56 88888.00 2015-03-16 20:19:17.910 075 15363.11 51.46 53527.56 88888.00 2015-03-16 20:19:18.410 075 15363.01 51.44 53527.57 88888.00 2015-03-16 20:19:18.910 075 15362.90 51.30 53527.53 88888.00 2015-03-16 20:19:19.410 075 15362.85 51.31 53527.48 88888.00 2015-03-16 20:19:19.910 075 15362.85 51.30 53527.49 88888.00 2015-03-16 20:19:20.410 075 15362.84 51.22 53527.50 88888.00 2015-03-16 20:19:20.910 075 15362.76 51.28 53527.51 88888.00 2015-03-16 20:19:21.410 075 15362.76 51.30 53527.48 88888.00 2015-03-16 20:19:21.910 075 15362.75 51.29 53527.41 88888.00 2015-03-16 20:19:22.410 075 15362.74 51.33 53527.32 88888.00 2015-03-16 20:19:22.910 075 15362.69 51.32 53527.28 88888.00 2015-03-16 20:19:23.410 075 15362.68 51.38 53527.21 88888.00 2015-03-16 20:19:23.910 075 15362.70 51.48 53527.19 88888.00 2015-03-16 20:19:24.410 075 15362.75 51.54 53527.13 88888.00 2015-03-16 20:19:24.910 075 15362.69 51.55 53527.03 88888.00 2015-03-16 20:19:25.410 075 15362.69 51.55 53526.96 88888.00 2015-03-16 20:19:25.910 075 15362.69 51.58 53526.96 88888.00 2015-03-16 20:19:26.410 075 15362.75 51.57 53526.95 88888.00 2015-03-16 20:19:26.910 075 15362.70 51.61 53526.96 88888.00 2015-03-16 20:19:27.410 075 15362.62 51.64 53526.88 88888.00 2015-03-16 20:19:27.910 075 15362.56 51.72 53526.86 88888.00 2015-03-16 20:19:28.410 075 15362.51 51.66 53526.84 88888.00 2015-03-16 20:19:28.910 075 15362.48 51.65 53526.86 88888.00 2015-03-16 20:19:29.410 075 15362.44 51.67 53526.88 88888.00 2015-03-16 20:19:29.910 075 15362.30 51.75 53526.90 88888.00 2015-03-16 20:19:30.410 075 15362.16 51.79 53526.87 88888.00 2015-03-16 20:19:30.910 075 15362.08 51.84 53526.81 88888.00 2015-03-16 20:19:31.410 075 15361.93 51.89 53526.74 88888.00 2015-03-16 20:19:31.910 075 15361.79 51.99 53526.75 88888.00 2015-03-16 20:19:32.410 075 15361.64 52.06 53526.81 88888.00 2015-03-16 20:19:32.910 075 15361.40 52.16 53526.86 88888.00 2015-03-16 20:19:33.410 075 15361.25 52.23 53526.90 88888.00 2015-03-16 20:19:33.910 075 15361.11 52.25 53526.89 88888.00 2015-03-16 20:19:34.410 075 15360.97 52.25 53527.01 88888.00 2015-03-16 20:19:34.910 075 15360.82 52.23 53527.06 88888.00 2015-03-16 20:19:35.410 075 15360.71 52.25 53527.09 88888.00 2015-03-16 20:19:35.910 075 15360.61 52.28 53527.12 88888.00 2015-03-16 20:19:36.410 075 15360.51 52.28 53527.19 88888.00 2015-03-16 20:19:36.910 075 15360.49 52.30 53527.30 88888.00 2015-03-16 20:19:37.410 075 15360.53 52.32 53527.42 88888.00 2015-03-16 20:19:37.910 075 15360.54 52.30 53527.50 88888.00 2015-03-16 20:19:38.410 075 15360.59 52.31 53527.58 88888.00 2015-03-16 20:19:38.910 075 15360.60 52.34 53527.64 88888.00 2015-03-16 20:19:39.410 075 15360.69 52.36 53527.72 88888.00 2015-03-16 20:19:39.910 075 15360.77 52.33 53527.82 88888.00 2015-03-16 20:19:40.410 075 15360.86 52.39 53527.88 88888.00 2015-03-16 20:19:40.910 075 15360.97 52.41 53527.85 88888.00 2015-03-16 20:19:41.410 075 15361.05 52.49 53527.85 88888.00 2015-03-16 20:19:41.910 075 15361.15 52.52 53527.87 88888.00 2015-03-16 20:19:42.410 075 15361.27 52.50 53527.92 88888.00 2015-03-16 20:19:42.910 075 15361.40 52.41 53527.97 88888.00 2015-03-16 20:19:43.410 075 15361.53 52.43 53527.97 88888.00 2015-03-16 20:19:43.910 075 15361.70 52.49 53527.95 88888.00 2015-03-16 20:19:44.410 075 15361.86 52.51 53528.01 88888.00 2015-03-16 20:19:44.910 075 15361.97 52.48 53528.02 88888.00 2015-03-16 20:19:45.410 075 15362.15 52.50 53527.97 88888.00 2015-03-16 20:19:45.910 075 15362.36 52.65 53527.95 88888.00 2015-03-16 20:19:46.410 075 15362.59 52.63 53527.99 88888.00 2015-03-16 20:19:46.910 075 15362.79 52.60 53528.05 88888.00 2015-03-16 20:19:47.410 075 15362.93 52.65 53528.04 88888.00 2015-03-16 20:19:47.910 075 15363.10 52.66 53528.05 88888.00 2015-03-16 20:19:48.410 075 15363.29 52.56 53528.09 88888.00 2015-03-16 20:19:48.910 075 15363.32 52.56 53528.07 88888.00 2015-03-16 20:19:49.410 075 15363.41 52.57 53528.05 88888.00 2015-03-16 20:19:49.910 075 15363.48 52.56 53528.04 88888.00 2015-03-16 20:19:50.410 075 15363.41 52.48 53527.98 88888.00 2015-03-16 20:19:50.910 075 15363.42 52.40 53527.98 88888.00 2015-03-16 20:19:51.410 075 15363.38 52.40 53528.02 88888.00 2015-03-16 20:19:51.910 075 15363.28 52.36 53528.02 88888.00 2015-03-16 20:19:52.410 075 15363.13 52.30 53528.04 88888.00 2015-03-16 20:19:52.910 075 15362.97 52.22 53528.04 88888.00 2015-03-16 20:19:53.410 075 15362.74 52.14 53528.08 88888.00 2015-03-16 20:19:53.910 075 15362.54 52.01 53528.10 88888.00 2015-03-16 20:19:54.410 075 15362.33 51.87 53528.11 88888.00 2015-03-16 20:19:54.910 075 15362.05 51.75 53528.12 88888.00 2015-03-16 20:19:55.410 075 15361.81 51.58 53528.10 88888.00 2015-03-16 20:19:55.910 075 15361.58 51.42 53528.03 88888.00 2015-03-16 20:19:56.410 075 15361.33 51.38 53528.07 88888.00 2015-03-16 20:19:56.910 075 15361.11 51.28 53528.08 88888.00 2015-03-16 20:19:57.410 075 15360.90 51.25 53528.13 88888.00 2015-03-16 20:19:57.910 075 15360.78 51.27 53528.14 88888.00 2015-03-16 20:19:58.410 075 15360.63 51.25 53528.12 88888.00 2015-03-16 20:19:58.910 075 15360.46 51.19 53528.10 88888.00 2015-03-16 20:19:59.410 075 15360.35 51.10 53528.16 88888.00 2015-03-16 20:19:59.910 075 15360.26 51.04 53528.15 88888.00 2015-03-16 20:20:00.410 075 15360.10 51.12 53528.09 88888.00 2015-03-16 20:20:00.910 075 15359.95 51.11 53528.11 88888.00 2015-03-16 20:20:01.410 075 15359.89 51.10 53528.06 88888.00 2015-03-16 20:20:01.910 075 15359.78 51.16 53527.98 88888.00 2015-03-16 20:20:02.410 075 15359.73 51.20 53528.03 88888.00 2015-03-16 20:20:02.910 075 15359.67 51.24 53528.05 88888.00 2015-03-16 20:20:03.410 075 15359.49 51.24 53528.04 88888.00 2015-03-16 20:20:03.910 075 15359.45 51.28 53528.11 88888.00 2015-03-16 20:20:04.410 075 15359.47 51.36 53528.19 88888.00 2015-03-16 20:20:04.910 075 15359.45 51.32 53528.27 88888.00 2015-03-16 20:20:05.410 075 15359.50 51.37 53528.26 88888.00 2015-03-16 20:20:05.910 075 15359.56 51.44 53528.26 88888.00 2015-03-16 20:20:06.410 075 15359.67 51.52 53528.27 88888.00 2015-03-16 20:20:06.910 075 15359.76 51.61 53528.26 88888.00 2015-03-16 20:20:07.410 075 15359.86 51.72 53528.27 88888.00 2015-03-16 20:20:07.910 075 15359.98 51.83 53528.19 88888.00 2015-03-16 20:20:08.410 075 15360.07 51.89 53528.17 88888.00 2015-03-16 20:20:08.910 075 15360.23 52.01 53528.23 88888.00 2015-03-16 20:20:09.410 075 15360.34 52.11 53528.22 88888.00 2015-03-16 20:20:09.910 075 15360.44 52.16 53528.21 88888.00 2015-03-16 20:20:10.410 075 15360.59 52.27 53528.29 88888.00 2015-03-16 20:20:10.910 075 15360.71 52.34 53528.32 88888.00 2015-03-16 20:20:11.410 075 15360.80 52.40 53528.29 88888.00 2015-03-16 20:20:11.910 075 15360.91 52.45 53528.24 88888.00 2015-03-16 20:20:12.410 075 15361.00 52.46 53528.24 88888.00 2015-03-16 20:20:12.910 075 15361.13 52.45 53528.26 88888.00 2015-03-16 20:20:13.410 075 15361.25 52.39 53528.22 88888.00 2015-03-16 20:20:13.910 075 15361.29 52.36 53528.17 88888.00 2015-03-16 20:20:14.410 075 15361.29 52.37 53528.15 88888.00 2015-03-16 20:20:14.910 075 15361.42 52.27 53528.13 88888.00 2015-03-16 20:20:15.410 075 15361.49 52.27 53528.19 88888.00 2015-03-16 20:20:15.910 075 15361.50 52.26 53528.18 88888.00 2015-03-16 20:20:16.410 075 15361.53 52.25 53528.22 88888.00 2015-03-16 20:20:16.910 075 15361.55 52.26 53528.18 88888.00 2015-03-16 20:20:17.410 075 15361.61 52.22 53528.12 88888.00 2015-03-16 20:20:17.910 075 15361.63 52.17 53528.08 88888.00 2015-03-16 20:20:18.410 075 15361.63 52.17 53528.08 88888.00 2015-03-16 20:20:18.910 075 15361.61 52.11 53528.05 88888.00 2015-03-16 20:20:19.410 075 15361.67 52.14 53528.06 88888.00 2015-03-16 20:20:19.910 075 15361.73 52.14 53528.04 88888.00 2015-03-16 20:20:20.410 075 15361.72 52.11 53527.97 88888.00 2015-03-16 20:20:20.910 075 15361.70 52.07 53527.96 88888.00 2015-03-16 20:20:21.410 075 15361.62 52.00 53527.93 88888.00 2015-03-16 20:20:21.910 075 15361.54 52.00 53527.91 88888.00 2015-03-16 20:20:22.410 075 15361.42 51.85 53527.86 88888.00 2015-03-16 20:20:22.910 075 15361.33 51.82 53527.81 88888.00 2015-03-16 20:20:23.410 075 15361.24 51.78 53527.81 88888.00 2015-03-16 20:20:23.910 075 15361.08 51.70 53527.79 88888.00 2015-03-16 20:20:24.410 075 15360.90 51.63 53527.84 88888.00 2015-03-16 20:20:24.910 075 15360.75 51.54 53527.82 88888.00 2015-03-16 20:20:25.410 075 15360.57 51.44 53527.75 88888.00 2015-03-16 20:20:25.910 075 15360.34 51.44 53527.70 88888.00 2015-03-16 20:20:26.410 075 15360.17 51.33 53527.70 88888.00 2015-03-16 20:20:26.910 075 15360.04 51.30 53527.69 88888.00 2015-03-16 20:20:27.410 075 15359.89 51.21 53527.64 88888.00 2015-03-16 20:20:27.910 075 15359.67 51.14 53527.58 88888.00 2015-03-16 20:20:28.410 075 15359.44 51.13 53527.65 88888.00 2015-03-16 20:20:28.910 075 15359.22 51.11 53527.69 88888.00 2015-03-16 20:20:29.410 075 15358.99 51.04 53527.71 88888.00 2015-03-16 20:20:29.910 075 15358.77 50.98 53527.73 88888.00 2015-03-16 20:20:30.410 075 15358.61 51.05 53527.73 88888.00 2015-03-16 20:20:30.910 075 15358.46 51.09 53527.78 88888.00 2015-03-16 20:20:31.410 075 15358.34 51.04 53527.84 88888.00 2015-03-16 20:20:31.910 075 15358.31 51.01 53527.87 88888.00 2015-03-16 20:20:32.410 075 15358.31 51.02 53527.87 88888.00 2015-03-16 20:20:32.910 075 15358.26 51.01 53527.87 88888.00 2015-03-16 20:20:33.410 075 15358.27 50.96 53527.86 88888.00 2015-03-16 20:20:33.910 075 15358.34 50.95 53527.82 88888.00 2015-03-16 20:20:34.410 075 15358.46 51.01 53527.87 88888.00 2015-03-16 20:20:34.910 075 15358.52 51.02 53527.91 88888.00 2015-03-16 20:20:35.410 075 15358.56 51.03 53527.91 88888.00 2015-03-16 20:20:35.910 075 15358.69 51.07 53527.92 88888.00 2015-03-16 20:20:36.410 075 15358.87 51.15 53527.95 88888.00 2015-03-16 20:20:36.910 075 15359.01 51.13 53527.94 88888.00 2015-03-16 20:20:37.410 075 15359.20 51.10 53527.94 88888.00 2015-03-16 20:20:37.910 075 15359.32 51.09 53527.94 88888.00 2015-03-16 20:20:38.410 075 15359.42 51.13 53527.87 88888.00 2015-03-16 20:20:38.910 075 15359.54 51.12 53527.87 88888.00 2015-03-16 20:20:39.410 075 15359.62 51.14 53527.74 88888.00 2015-03-16 20:20:39.910 075 15359.70 51.15 53527.73 88888.00 2015-03-16 20:20:40.410 075 15359.86 51.15 53527.76 88888.00 2015-03-16 20:20:40.910 075 15359.98 51.21 53527.73 88888.00 2015-03-16 20:20:41.410 075 15360.07 51.27 53527.76 88888.00 2015-03-16 20:20:41.910 075 15360.21 51.22 53527.81 88888.00 2015-03-16 20:20:42.410 075 15360.25 51.16 53527.82 88888.00 2015-03-16 20:20:42.910 075 15360.24 51.21 53527.74 88888.00 2015-03-16 20:20:43.410 075 15360.26 51.24 53527.67 88888.00 2015-03-16 20:20:43.910 075 15360.30 51.19 53527.65 88888.00 2015-03-16 20:20:44.410 075 15360.36 51.18 53527.62 88888.00 2015-03-16 20:20:44.910 075 15360.30 51.09 53527.54 88888.00 2015-03-16 20:20:45.410 075 15360.25 51.03 53527.46 88888.00 2015-03-16 20:20:45.910 075 15360.18 51.06 53527.47 88888.00 2015-03-16 20:20:46.410 075 15360.15 51.10 53527.51 88888.00 2015-03-16 20:20:46.910 075 15360.09 51.02 53527.51 88888.00 2015-03-16 20:20:47.410 075 15359.98 51.05 53527.47 88888.00 2015-03-16 20:20:47.910 075 15359.88 51.01 53527.50 88888.00 2015-03-16 20:20:48.410 075 15359.76 50.93 53527.56 88888.00 2015-03-16 20:20:48.910 075 15359.62 50.88 53527.53 88888.00 2015-03-16 20:20:49.410 075 15359.42 50.93 53527.50 88888.00 2015-03-16 20:20:49.910 075 15359.20 50.94 53527.49 88888.00 2015-03-16 20:20:50.410 075 15359.09 50.85 53527.49 88888.00 2015-03-16 20:20:50.910 075 15358.97 50.88 53527.46 88888.00 2015-03-16 20:20:51.410 075 15358.74 50.81 53527.46 88888.00 2015-03-16 20:20:51.910 075 15358.53 50.73 53527.46 88888.00 2015-03-16 20:20:52.410 075 15358.31 50.79 53527.46 88888.00 2015-03-16 20:20:52.910 075 15358.15 50.75 53527.48 88888.00 2015-03-16 20:20:53.410 075 15358.01 50.62 53527.48 88888.00 2015-03-16 20:20:53.910 075 15357.83 50.60 53527.53 88888.00 2015-03-16 20:20:54.410 075 15357.66 50.62 53527.65 88888.00 2015-03-16 20:20:54.910 075 15357.52 50.61 53527.64 88888.00 2015-03-16 20:20:55.410 075 15357.38 50.62 53527.66 88888.00 2015-03-16 20:20:55.910 075 15357.28 50.64 53527.69 88888.00 2015-03-16 20:20:56.410 075 15357.15 50.66 53527.69 88888.00 2015-03-16 20:20:56.910 075 15357.08 50.57 53527.67 88888.00 2015-03-16 20:20:57.410 075 15357.03 50.47 53527.67 88888.00 2015-03-16 20:20:57.910 075 15356.99 50.45 53527.67 88888.00 2015-03-16 20:20:58.410 075 15356.96 50.53 53527.71 88888.00 2015-03-16 20:20:58.910 075 15356.92 50.51 53527.73 88888.00 2015-03-16 20:20:59.410 075 15356.94 50.40 53527.77 88888.00 2015-03-16 20:20:59.910 075 15356.94 50.28 53527.73 88888.00 2015-03-16 20:21:00.410 075 15356.98 50.21 53527.76 88888.00 2015-03-16 20:21:00.910 075 15357.05 50.19 53527.78 88888.00 2015-03-16 20:21:01.410 075 15357.05 50.19 53527.77 88888.00 2015-03-16 20:21:01.910 075 15357.12 50.14 53527.73 88888.00 2015-03-16 20:21:02.410 075 15357.21 50.04 53527.72 88888.00 2015-03-16 20:21:02.910 075 15357.28 50.00 53527.70 88888.00 2015-03-16 20:21:03.410 075 15357.28 49.93 53527.69 88888.00 2015-03-16 20:21:03.910 075 15357.42 49.92 53527.62 88888.00 2015-03-16 20:21:04.410 075 15357.52 49.94 53527.62 88888.00 2015-03-16 20:21:04.910 075 15357.57 49.93 53527.63 88888.00 2015-03-16 20:21:05.410 075 15357.61 49.89 53527.58 88888.00 2015-03-16 20:21:05.910 075 15357.65 49.77 53527.61 88888.00 2015-03-16 20:21:06.410 075 15357.72 49.72 53527.66 88888.00 2015-03-16 20:21:06.910 075 15357.78 49.65 53527.68 88888.00 2015-03-16 20:21:07.410 075 15357.82 49.66 53527.65 88888.00 2015-03-16 20:21:07.910 075 15357.91 49.69 53527.58 88888.00 2015-03-16 20:21:08.410 075 15357.89 49.67 53527.56 88888.00 2015-03-16 20:21:08.910 075 15357.87 49.62 53527.50 88888.00 2015-03-16 20:21:09.410 075 15357.83 49.56 53527.42 88888.00 2015-03-16 20:21:09.910 075 15357.83 49.48 53527.28 88888.00 2015-03-16 20:21:10.410 075 15357.80 49.40 53527.30 88888.00 2015-03-16 20:21:10.910 075 15357.75 49.38 53527.31 88888.00 2015-03-16 20:21:11.410 075 15357.66 49.37 53527.30 88888.00 2015-03-16 20:21:11.910 075 15357.59 49.39 53527.27 88888.00 2015-03-16 20:21:12.410 075 15357.46 49.30 53527.30 88888.00 2015-03-16 20:21:12.910 075 15357.33 49.23 53527.23 88888.00 2015-03-16 20:21:13.410 075 15357.19 49.12 53527.22 88888.00 2015-03-16 20:21:13.910 075 15356.99 49.04 53527.18 88888.00 2015-03-16 20:21:14.410 075 15356.81 49.04 53527.22 88888.00 2015-03-16 20:21:14.910 075 15356.65 48.95 53527.26 88888.00 2015-03-16 20:21:15.411 075 15356.48 48.91 53527.25 88888.00 2015-03-16 20:21:15.911 075 15356.32 48.96 53527.27 88888.00 2015-03-16 20:21:16.411 075 15356.15 49.00 53527.29 88888.00 2015-03-16 20:21:16.911 075 15356.01 48.93 53527.32 88888.00 2015-03-16 20:21:17.411 075 15355.89 48.86 53527.30 88888.00 2015-03-16 20:21:17.911 075 15355.80 48.83 53527.31 88888.00 2015-03-16 20:21:18.411 075 15355.64 48.79 53527.34 88888.00 2015-03-16 20:21:18.911 075 15355.58 48.70 53527.36 88888.00 2015-03-16 20:21:19.411 075 15355.55 48.62 53527.38 88888.00 2015-03-16 20:21:19.911 075 15355.53 48.61 53527.42 88888.00 2015-03-16 20:21:20.411 075 15355.54 48.65 53527.42 88888.00 2015-03-16 20:21:20.911 075 15355.51 48.67 53527.32 88888.00 2015-03-16 20:21:21.411 075 15355.45 48.59 53527.25 88888.00 2015-03-16 20:21:21.911 075 15355.51 48.60 53527.28 88888.00 2015-03-16 20:21:22.411 075 15355.48 48.62 53527.24 88888.00 2015-03-16 20:21:22.911 075 15355.48 48.57 53527.25 88888.00 2015-03-16 20:21:23.411 075 15355.54 48.56 53527.28 88888.00 2015-03-16 20:21:23.911 075 15355.57 48.54 53527.32 88888.00 2015-03-16 20:21:24.411 075 15355.62 48.55 53527.33 88888.00 2015-03-16 20:21:24.911 075 15355.62 48.52 53527.34 88888.00 2015-03-16 20:21:25.411 075 15355.62 48.47 53527.27 88888.00 2015-03-16 20:21:25.911 075 15355.57 48.46 53527.25 88888.00 2015-03-16 20:21:26.411 075 15355.62 48.44 53527.28 88888.00 2015-03-16 20:21:26.911 075 15355.60 48.37 53527.25 88888.00 2015-03-16 20:21:27.411 075 15355.60 48.37 53527.19 88888.00 2015-03-16 20:21:27.911 075 15355.71 48.43 53527.13 88888.00 2015-03-16 20:21:28.411 075 15355.79 48.38 53527.07 88888.00 2015-03-16 20:21:28.911 075 15355.91 48.35 53527.08 88888.00 2015-03-16 20:21:29.411 075 15356.03 48.29 53527.09 88888.00 2015-03-16 20:21:29.911 075 15356.11 48.19 53527.10 88888.00 2015-03-16 20:21:30.411 075 15356.24 48.16 53527.14 88888.00 2015-03-16 20:21:30.911 075 15356.44 48.10 53527.15 88888.00 2015-03-16 20:21:31.411 075 15356.65 48.04 53527.11 88888.00 2015-03-16 20:21:31.911 075 15356.78 48.01 53527.10 88888.00 2015-03-16 20:21:32.411 075 15356.93 47.96 53527.11 88888.00 2015-03-16 20:21:32.911 075 15357.02 47.84 53527.06 88888.00 2015-03-16 20:21:33.411 075 15357.16 47.83 53527.02 88888.00 2015-03-16 20:21:33.911 075 15357.23 47.78 53526.95 88888.00 2015-03-16 20:21:34.411 075 15357.23 47.70 53526.86 88888.00 2015-03-16 20:21:34.911 075 15357.15 47.60 53526.81 88888.00 2015-03-16 20:21:35.411 075 15357.10 47.53 53526.77 88888.00 2015-03-16 20:21:35.911 075 15357.03 47.51 53526.78 88888.00 2015-03-16 20:21:36.411 075 15356.90 47.53 53526.78 88888.00 2015-03-16 20:21:36.911 075 15356.77 47.52 53526.76 88888.00 2015-03-16 20:21:37.411 075 15356.60 47.55 53526.76 88888.00 2015-03-16 20:21:37.911 075 15356.46 47.46 53526.73 88888.00 2015-03-16 20:21:38.411 075 15356.30 47.43 53526.72 88888.00 2015-03-16 20:21:38.911 075 15356.15 47.43 53526.74 88888.00 2015-03-16 20:21:39.411 075 15355.97 47.46 53526.80 88888.00 2015-03-16 20:21:39.911 075 15355.85 47.41 53526.83 88888.00 2015-03-16 20:21:40.411 075 15355.78 47.40 53526.82 88888.00 2015-03-16 20:21:40.911 075 15355.66 47.38 53526.87 88888.00 2015-03-16 20:21:41.411 075 15355.55 47.33 53526.93 88888.00 2015-03-16 20:21:41.911 075 15355.53 47.32 53526.92 88888.00 2015-03-16 20:21:42.411 075 15355.49 47.33 53526.89 88888.00 2015-03-16 20:21:42.911 075 15355.42 47.43 53526.95 88888.00 2015-03-16 20:21:43.411 075 15355.44 47.52 53527.04 88888.00 2015-03-16 20:21:43.911 075 15355.53 47.53 53527.11 88888.00 2015-03-16 20:21:44.411 075 15355.49 47.63 53527.10 88888.00 2015-03-16 20:21:44.911 075 15355.49 47.72 53527.09 88888.00 2015-03-16 20:21:45.411 075 15355.57 47.73 53527.08 88888.00 2015-03-16 20:21:45.911 075 15355.63 47.73 53527.12 88888.00 2015-03-16 20:21:46.411 075 15355.73 47.75 53527.11 88888.00 2015-03-16 20:21:46.911 075 15355.78 47.74 53527.13 88888.00 2015-03-16 20:21:47.411 075 15355.89 47.78 53527.16 88888.00 2015-03-16 20:21:47.911 075 15356.02 47.82 53527.15 88888.00 2015-03-16 20:21:48.411 075 15356.10 47.83 53527.13 88888.00 2015-03-16 20:21:48.911 075 15356.20 47.84 53527.15 88888.00 2015-03-16 20:21:49.411 075 15356.39 47.86 53527.16 88888.00 2015-03-16 20:21:49.911 075 15356.54 47.93 53527.14 88888.00 2015-03-16 20:21:50.411 075 15356.70 47.90 53527.18 88888.00 2015-03-16 20:21:50.911 075 15356.83 47.85 53527.18 88888.00 2015-03-16 20:21:51.411 075 15356.96 47.78 53527.13 88888.00 2015-03-16 20:21:51.911 075 15357.10 47.67 53527.06 88888.00 2015-03-16 20:21:52.411 075 15357.18 47.67 53527.00 88888.00 2015-03-16 20:21:52.911 075 15357.25 47.64 53526.95 88888.00 2015-03-16 20:21:53.411 075 15357.34 47.58 53526.94 88888.00 2015-03-16 20:21:53.911 075 15357.38 47.56 53526.91 88888.00 2015-03-16 20:21:54.411 075 15357.39 47.50 53526.95 88888.00 2015-03-16 20:21:54.911 075 15357.35 47.53 53526.92 88888.00 2015-03-16 20:21:55.411 075 15357.34 47.50 53526.94 88888.00 2015-03-16 20:21:55.911 075 15357.30 47.42 53526.89 88888.00 2015-03-16 20:21:56.411 075 15357.24 47.34 53526.86 88888.00 2015-03-16 20:21:56.911 075 15357.16 47.31 53526.77 88888.00 2015-03-16 20:21:57.411 075 15357.12 47.29 53526.78 88888.00 2015-03-16 20:21:57.911 075 15357.11 47.26 53526.85 88888.00 2015-03-16 20:21:58.411 075 15357.03 47.22 53526.86 88888.00 2015-03-16 20:21:58.911 075 15356.99 47.12 53526.88 88888.00 2015-03-16 20:21:59.411 075 15356.94 47.10 53526.83 88888.00 2015-03-16 20:21:59.911 075 15356.92 47.05 53526.89 88888.00 2015-03-16 20:22:00.411 075 15356.89 46.95 53526.88 88888.00 2015-03-16 20:22:00.911 075 15356.87 46.80 53526.81 88888.00 2015-03-16 20:22:01.411 075 15356.79 46.68 53526.72 88888.00 2015-03-16 20:22:01.911 075 15356.79 46.58 53526.71 88888.00 2015-03-16 20:22:02.411 075 15356.74 46.57 53526.65 88888.00 2015-03-16 20:22:02.911 075 15356.78 46.55 53526.62 88888.00 2015-03-16 20:22:03.411 075 15356.80 46.54 53526.63 88888.00 2015-03-16 20:22:03.911 075 15356.75 46.48 53526.56 88888.00 2015-03-16 20:22:04.411 075 15356.74 46.42 53526.58 88888.00 2015-03-16 20:22:04.911 075 15356.75 46.31 53526.49 88888.00 2015-03-16 20:22:05.411 075 15356.83 46.32 53526.44 88888.00 2015-03-16 20:22:05.911 075 15356.87 46.36 53526.43 88888.00 2015-03-16 20:22:06.411 075 15356.84 46.39 53526.43 88888.00 2015-03-16 20:22:06.911 075 15356.93 46.46 53526.45 88888.00 2015-03-16 20:22:07.411 075 15357.05 46.48 53526.47 88888.00 2015-03-16 20:22:07.911 075 15357.09 46.51 53526.45 88888.00 2015-03-16 20:22:08.411 075 15357.17 46.52 53526.47 88888.00 2015-03-16 20:22:08.911 075 15357.19 46.56 53526.46 88888.00 2015-03-16 20:22:09.411 075 15357.24 46.58 53526.47 88888.00 2015-03-16 20:22:09.911 075 15357.28 46.64 53526.44 88888.00 2015-03-16 20:22:10.411 075 15357.33 46.70 53526.46 88888.00 2015-03-16 20:22:10.911 075 15357.36 46.73 53526.45 88888.00 2015-03-16 20:22:11.411 075 15357.37 46.77 53526.44 88888.00 2015-03-16 20:22:11.911 075 15357.36 46.80 53526.48 88888.00 2015-03-16 20:22:12.411 075 15357.32 46.83 53526.46 88888.00 2015-03-16 20:22:12.911 075 15357.37 46.82 53526.50 88888.00 2015-03-16 20:22:13.411 075 15357.41 46.90 53526.52 88888.00 2015-03-16 20:22:13.911 075 15357.48 46.98 53526.61 88888.00 2015-03-16 20:22:14.411 075 15357.50 46.98 53526.64 88888.00 2015-03-16 20:22:14.911 075 15357.48 46.94 53526.71 88888.00 2015-03-16 20:22:15.411 075 15357.46 46.96 53526.71 88888.00 2015-03-16 20:22:15.911 075 15357.43 46.89 53526.72 88888.00 2015-03-16 20:22:16.411 075 15357.44 46.83 53526.69 88888.00 2015-03-16 20:22:16.911 075 15357.46 46.78 53526.74 88888.00 2015-03-16 20:22:17.411 075 15357.38 46.80 53526.77 88888.00 2015-03-16 20:22:17.911 075 15357.33 46.78 53526.75 88888.00 2015-03-16 20:22:18.411 075 15357.28 46.78 53526.72 88888.00 2015-03-16 20:22:18.911 075 15357.24 46.75 53526.75 88888.00 2015-03-16 20:22:19.411 075 15357.16 46.77 53526.72 88888.00 2015-03-16 20:22:19.911 075 15357.18 46.74 53526.69 88888.00 2015-03-16 20:22:20.411 075 15357.10 46.70 53526.66 88888.00 2015-03-16 20:22:20.911 075 15357.11 46.77 53526.73 88888.00 2015-03-16 20:22:21.411 075 15357.15 46.80 53526.76 88888.00 2015-03-16 20:22:21.911 075 15357.14 46.80 53526.82 88888.00 2015-03-16 20:22:22.411 075 15357.11 46.79 53526.77 88888.00 2015-03-16 20:22:22.911 075 15357.12 46.84 53526.81 88888.00 2015-03-16 20:22:23.411 075 15357.16 46.83 53526.80 88888.00 2015-03-16 20:22:23.911 075 15357.26 46.83 53526.71 88888.00 2015-03-16 20:22:24.411 075 15357.33 46.87 53526.63 88888.00 2015-03-16 20:22:24.911 075 15357.39 46.88 53526.66 88888.00 2015-03-16 20:22:25.411 075 15357.44 46.88 53526.60 88888.00 2015-03-16 20:22:25.911 075 15357.52 46.92 53526.62 88888.00 2015-03-16 20:22:26.411 075 15357.60 47.00 53526.61 88888.00 2015-03-16 20:22:26.911 075 15357.69 47.03 53526.68 88888.00 2015-03-16 20:22:27.411 075 15357.73 47.10 53526.60 88888.00 2015-03-16 20:22:27.911 075 15357.82 47.13 53526.55 88888.00 2015-03-16 20:22:28.411 075 15357.91 47.12 53526.52 88888.00 2015-03-16 20:22:28.911 075 15357.95 47.13 53526.45 88888.00 2015-03-16 20:22:29.411 075 15358.08 47.10 53526.44 88888.00 2015-03-16 20:22:29.911 075 15358.20 47.06 53526.35 88888.00 2015-03-16 20:22:30.411 075 15358.29 47.06 53526.28 88888.00 2015-03-16 20:22:30.911 075 15358.34 47.06 53526.26 88888.00 2015-03-16 20:22:31.411 075 15358.38 47.01 53526.24 88888.00 2015-03-16 20:22:31.911 075 15358.34 46.92 53526.17 88888.00 2015-03-16 20:22:32.411 075 15358.35 46.84 53526.20 88888.00 2015-03-16 20:22:32.911 075 15358.44 46.81 53526.24 88888.00 2015-03-16 20:22:33.411 075 15358.49 46.79 53526.27 88888.00 2015-03-16 20:22:33.911 075 15358.52 46.75 53526.24 88888.00 2015-03-16 20:22:34.411 075 15358.49 46.74 53526.32 88888.00 2015-03-16 20:22:34.911 075 15358.44 46.68 53526.36 88888.00 2015-03-16 20:22:35.411 075 15358.38 46.63 53526.31 88888.00 2015-03-16 20:22:35.911 075 15358.31 46.68 53526.33 88888.00 2015-03-16 20:22:36.411 075 15358.24 46.65 53526.33 88888.00 2015-03-16 20:22:36.911 075 15358.13 46.63 53526.28 88888.00 2015-03-16 20:22:37.411 075 15357.98 46.61 53526.29 88888.00 2015-03-16 20:22:37.911 075 15357.81 46.63 53526.31 88888.00 2015-03-16 20:22:38.411 075 15357.61 46.61 53526.33 88888.00 2015-03-16 20:22:38.911 075 15357.44 46.56 53526.36 88888.00 2015-03-16 20:22:39.411 075 15357.24 46.53 53526.37 88888.00 2015-03-16 20:22:39.911 075 15357.08 46.55 53526.43 88888.00 2015-03-16 20:22:40.411 075 15356.92 46.49 53526.36 88888.00 2015-03-16 20:22:40.911 075 15356.79 46.47 53526.36 88888.00 2015-03-16 20:22:41.411 075 15356.69 46.48 53526.37 88888.00 2015-03-16 20:22:41.911 075 15356.57 46.47 53526.36 88888.00 2015-03-16 20:22:42.411 075 15356.39 46.36 53526.41 88888.00 2015-03-16 20:22:42.911 075 15356.36 46.28 53526.42 88888.00 2015-03-16 20:22:43.411 075 15356.37 46.32 53526.45 88888.00 2015-03-16 20:22:43.911 075 15356.39 46.43 53526.46 88888.00 2015-03-16 20:22:44.411 075 15356.46 46.48 53526.47 88888.00 2015-03-16 20:22:44.911 075 15356.53 46.48 53526.45 88888.00 2015-03-16 20:22:45.411 075 15356.65 46.44 53526.44 88888.00 2015-03-16 20:22:45.911 075 15356.81 46.48 53526.41 88888.00 2015-03-16 20:22:46.411 075 15356.92 46.53 53526.37 88888.00 2015-03-16 20:22:46.911 075 15357.01 46.63 53526.47 88888.00 2015-03-16 20:22:47.411 075 15357.23 46.72 53526.51 88888.00 2015-03-16 20:22:47.911 075 15357.45 46.80 53526.50 88888.00 2015-03-16 20:22:48.411 075 15357.65 46.82 53526.48 88888.00 2015-03-16 20:22:48.911 075 15357.88 46.88 53526.36 88888.00 2015-03-16 20:22:49.411 075 15358.04 46.92 53526.32 88888.00 2015-03-16 20:22:49.911 075 15358.22 46.92 53526.34 88888.00 2015-03-16 20:22:50.411 075 15358.40 46.94 53526.34 88888.00 2015-03-16 20:22:50.911 075 15358.65 46.96 53526.33 88888.00 2015-03-16 20:22:51.411 075 15358.94 46.98 53526.32 88888.00 2015-03-16 20:22:51.911 075 15359.13 46.89 53526.27 88888.00 2015-03-16 20:22:52.411 075 15359.25 46.87 53526.24 88888.00 2015-03-16 20:22:52.911 075 15359.47 46.84 53526.22 88888.00 2015-03-16 20:22:53.411 075 15359.71 46.86 53526.21 88888.00 2015-03-16 20:22:53.911 075 15359.85 46.87 53526.23 88888.00 2015-03-16 20:22:54.411 075 15360.03 46.88 53526.21 88888.00 2015-03-16 20:22:54.911 075 15360.13 46.88 53526.23 88888.00 2015-03-16 20:22:55.411 075 15360.14 46.89 53526.17 88888.00 2015-03-16 20:22:55.911 075 15360.14 46.88 53526.14 88888.00 2015-03-16 20:22:56.411 075 15360.10 46.82 53526.14 88888.00 2015-03-16 20:22:56.911 075 15360.03 46.78 53526.13 88888.00 2015-03-16 20:22:57.411 075 15359.98 46.72 53526.15 88888.00 2015-03-16 20:22:57.911 075 15359.85 46.79 53526.14 88888.00 2015-03-16 20:22:58.411 075 15359.64 46.84 53526.13 88888.00 2015-03-16 20:22:58.911 075 15359.46 46.78 53526.12 88888.00 2015-03-16 20:22:59.411 075 15359.24 46.75 53526.08 88888.00 2015-03-16 20:22:59.911 075 15359.03 46.63 53526.14 88888.00 2015-03-16 20:23:00.411 075 15358.83 46.56 53526.14 88888.00 2015-03-16 20:23:00.911 075 15358.53 46.48 53526.06 88888.00 2015-03-16 20:23:01.411 075 15358.19 46.38 53526.03 88888.00 2015-03-16 20:23:01.911 075 15358.01 46.38 53526.04 88888.00 2015-03-16 20:23:02.411 075 15357.86 46.37 53526.02 88888.00 2015-03-16 20:23:02.911 075 15357.63 46.32 53526.00 88888.00 2015-03-16 20:23:03.411 075 15357.46 46.30 53526.08 88888.00 2015-03-16 20:23:03.911 075 15357.36 46.29 53526.16 88888.00 2015-03-16 20:23:04.411 075 15357.26 46.32 53526.18 88888.00 2015-03-16 20:23:04.911 075 15357.20 46.34 53526.14 88888.00 2015-03-16 20:23:05.411 075 15357.14 46.35 53526.13 88888.00 2015-03-16 20:23:05.911 075 15357.16 46.36 53526.15 88888.00 2015-03-16 20:23:06.411 075 15357.20 46.37 53526.15 88888.00 2015-03-16 20:23:06.911 075 15357.28 46.38 53526.20 88888.00 2015-03-16 20:23:07.411 075 15357.30 46.40 53526.22 88888.00 2015-03-16 20:23:07.911 075 15357.34 46.46 53526.24 88888.00 2015-03-16 20:23:08.411 075 15357.35 46.61 53526.23 88888.00 2015-03-16 20:23:08.911 075 15357.37 46.64 53526.26 88888.00 2015-03-16 20:23:09.411 075 15357.47 46.65 53526.35 88888.00 2015-03-16 20:23:09.911 075 15357.55 46.68 53526.38 88888.00 2015-03-16 20:23:10.411 075 15357.64 46.70 53526.45 88888.00 2015-03-16 20:23:10.911 075 15357.77 46.71 53526.42 88888.00 2015-03-16 20:23:11.411 075 15357.88 46.74 53526.42 88888.00 2015-03-16 20:23:11.911 075 15358.08 46.82 53526.44 88888.00 2015-03-16 20:23:12.411 075 15358.23 46.91 53526.40 88888.00 2015-03-16 20:23:12.911 075 15358.43 46.98 53526.35 88888.00 2015-03-16 20:23:13.411 075 15358.63 47.00 53526.38 88888.00 2015-03-16 20:23:13.911 075 15358.87 47.08 53526.29 88888.00 2015-03-16 20:23:14.411 075 15359.09 47.17 53526.28 88888.00 2015-03-16 20:23:14.911 075 15359.35 47.21 53526.36 88888.00 2015-03-16 20:23:15.411 075 15359.55 47.27 53526.42 88888.00 2015-03-16 20:23:15.911 075 15359.81 47.35 53526.42 88888.00 2015-03-16 20:23:16.411 075 15360.06 47.33 53526.41 88888.00 2015-03-16 20:23:16.911 075 15360.28 47.33 53526.38 88888.00 2015-03-16 20:23:17.411 075 15360.53 47.36 53526.35 88888.00 2015-03-16 20:23:17.911 075 15360.68 47.32 53526.36 88888.00 2015-03-16 20:23:18.411 075 15360.87 47.34 53526.36 88888.00 2015-03-16 20:23:18.911 075 15360.98 47.30 53526.33 88888.00 2015-03-16 20:23:19.411 075 15361.06 47.24 53526.33 88888.00 2015-03-16 20:23:19.911 075 15361.08 47.10 53526.29 88888.00 2015-03-16 20:23:20.411 075 15361.11 47.03 53526.22 88888.00 2015-03-16 20:23:20.911 075 15361.12 47.00 53526.14 88888.00 2015-03-16 20:23:21.411 075 15361.06 46.94 53526.11 88888.00 2015-03-16 20:23:21.911 075 15361.04 46.79 53526.10 88888.00 2015-03-16 20:23:22.411 075 15360.95 46.68 53526.08 88888.00 2015-03-16 20:23:22.911 075 15360.80 46.58 53526.08 88888.00 2015-03-16 20:23:23.411 075 15360.72 46.49 53526.03 88888.00 2015-03-16 20:23:23.911 075 15360.51 46.43 53526.02 88888.00 2015-03-16 20:23:24.411 075 15360.32 46.35 53526.03 88888.00 2015-03-16 20:23:24.911 075 15360.24 46.40 53526.05 88888.00 2015-03-16 20:23:25.411 075 15360.06 46.48 53526.06 88888.00 2015-03-16 20:23:25.911 075 15359.90 46.48 53526.02 88888.00 2015-03-16 20:23:26.411 075 15359.80 46.45 53525.98 88888.00 2015-03-16 20:23:26.911 075 15359.64 46.51 53526.00 88888.00 2015-03-16 20:23:27.411 075 15359.44 46.55 53526.12 88888.00 2015-03-16 20:23:27.911 075 15359.29 46.60 53526.16 88888.00 2015-03-16 20:23:28.411 075 15359.11 46.65 53526.13 88888.00 2015-03-16 20:23:28.911 075 15358.99 46.66 53526.17 88888.00 2015-03-16 20:23:29.411 075 15358.87 46.72 53526.23 88888.00 2015-03-16 20:23:29.911 075 15358.69 46.77 53526.30 88888.00 2015-03-16 20:23:30.411 075 15358.55 46.80 53526.35 88888.00 2015-03-16 20:23:30.911 075 15358.47 46.84 53526.42 88888.00 2015-03-16 20:23:31.411 075 15358.37 46.88 53526.42 88888.00 2015-03-16 20:23:31.911 075 15358.28 46.95 53526.45 88888.00 2015-03-16 20:23:32.411 075 15358.19 47.00 53526.47 88888.00 2015-03-16 20:23:32.911 075 15358.07 47.00 53526.47 88888.00 2015-03-16 20:23:33.411 075 15358.09 46.99 53526.56 88888.00 2015-03-16 20:23:33.911 075 15358.07 47.03 53526.57 88888.00 2015-03-16 20:23:34.411 075 15358.10 47.03 53526.57 88888.00 2015-03-16 20:23:34.911 075 15358.19 47.09 53526.56 88888.00 2015-03-16 20:23:35.411 075 15358.25 47.13 53526.55 88888.00 2015-03-16 20:23:35.911 075 15358.29 47.12 53526.66 88888.00 2015-03-16 20:23:36.411 075 15358.46 47.07 53526.68 88888.00 2015-03-16 20:23:36.911 075 15358.63 47.07 53526.67 88888.00 2015-03-16 20:23:37.411 075 15358.82 47.15 53526.65 88888.00 2015-03-16 20:23:37.911 075 15359.03 47.18 53526.61 88888.00 2015-03-16 20:23:38.411 075 15359.24 47.17 53526.50 88888.00 2015-03-16 20:23:38.911 075 15359.41 47.21 53526.44 88888.00 2015-03-16 20:23:39.411 075 15359.65 47.23 53526.45 88888.00 2015-03-16 20:23:39.911 075 15359.95 47.21 53526.45 88888.00 2015-03-16 20:23:40.411 075 15360.26 47.21 53526.45 88888.00 2015-03-16 20:23:40.911 075 15360.55 47.16 53526.45 88888.00 2015-03-16 20:23:41.411 075 15360.80 47.15 53526.34 88888.00 2015-03-16 20:23:41.911 075 15361.00 47.07 53526.25 88888.00 2015-03-16 20:23:42.411 075 15361.18 47.04 53526.13 88888.00 2015-03-16 20:23:42.911 075 15361.39 46.91 53526.06 88888.00 2015-03-16 20:23:43.411 075 15361.52 46.86 53525.97 88888.00 2015-03-16 20:23:43.911 075 15361.64 46.79 53525.89 88888.00 2015-03-16 20:23:44.411 075 15361.77 46.73 53525.85 88888.00 2015-03-16 20:23:44.911 075 15361.82 46.62 53525.73 88888.00 2015-03-16 20:23:45.411 075 15361.85 46.46 53525.67 88888.00 2015-03-16 20:23:45.911 075 15361.81 46.31 53525.68 88888.00 2015-03-16 20:23:46.411 075 15361.81 46.15 53525.64 88888.00 2015-03-16 20:23:46.911 075 15361.76 46.05 53525.56 88888.00 2015-03-16 20:23:47.411 075 15361.68 45.92 53525.55 88888.00 2015-03-16 20:23:47.911 075 15361.70 45.82 53525.62 88888.00 2015-03-16 20:23:48.411 075 15361.67 45.71 53525.56 88888.00 2015-03-16 20:23:48.911 075 15361.53 45.60 53525.51 88888.00 2015-03-16 20:23:49.411 075 15361.53 45.66 53525.51 88888.00 2015-03-16 20:23:49.911 075 15361.48 45.62 53525.53 88888.00 2015-03-16 20:23:50.411 075 15361.37 45.58 53525.54 88888.00 2015-03-16 20:23:50.911 075 15361.33 45.56 53525.61 88888.00 2015-03-16 20:23:51.411 075 15361.27 45.59 53525.64 88888.00 2015-03-16 20:23:51.911 075 15361.17 45.59 53525.72 88888.00 2015-03-16 20:23:52.411 075 15361.13 45.63 53525.79 88888.00 2015-03-16 20:23:52.911 075 15361.14 45.73 53525.88 88888.00 2015-03-16 20:23:53.411 075 15361.18 45.83 53526.04 88888.00 2015-03-16 20:23:53.911 075 15361.22 45.88 53526.11 88888.00 2015-03-16 20:23:54.411 075 15361.22 45.97 53526.22 88888.00 2015-03-16 20:23:54.911 075 15361.26 46.10 53526.25 88888.00 2015-03-16 20:23:55.411 075 15361.30 46.27 53526.28 88888.00 2015-03-16 20:23:55.911 075 15361.41 46.38 53526.34 88888.00 2015-03-16 20:23:56.411 075 15361.55 46.48 53526.42 88888.00 2015-03-16 20:23:56.911 075 15361.73 46.71 53526.50 88888.00 2015-03-16 20:23:57.411 075 15361.84 46.86 53526.53 88888.00 2015-03-16 20:23:57.911 075 15361.97 46.99 53526.62 88888.00 2015-03-16 20:23:58.411 075 15362.14 47.05 53526.67 88888.00 2015-03-16 20:23:58.911 075 15362.29 47.12 53526.60 88888.00 2015-03-16 20:23:59.411 075 15362.38 47.18 53526.56 88888.00 2015-03-16 20:23:59.911 075 15362.49 47.26 53526.63 88888.00 2015-03-16 20:24:00.411 075 15362.59 47.33 53526.69 88888.00 2015-03-16 20:24:00.911 075 15362.67 47.39 53526.68 88888.00 2015-03-16 20:24:01.411 075 15362.76 47.46 53526.62 88888.00 2015-03-16 20:24:01.911 075 15362.83 47.59 53526.61 88888.00 2015-03-16 20:24:02.411 075 15362.92 47.67 53526.56 88888.00 2015-03-16 20:24:02.911 075 15362.87 47.72 53526.53 88888.00 2015-03-16 20:24:03.411 075 15362.75 47.75 53526.49 88888.00 2015-03-16 20:24:03.911 075 15362.78 47.83 53526.44 88888.00 2015-03-16 20:24:04.411 075 15362.72 47.93 53526.52 88888.00 2015-03-16 20:24:04.911 075 15362.62 48.01 53526.56 88888.00 2015-03-16 20:24:05.411 075 15362.53 48.07 53526.52 88888.00 2015-03-16 20:24:05.911 075 15362.49 48.15 53526.55 88888.00 2015-03-16 20:24:06.411 075 15362.41 48.19 53526.65 88888.00 2015-03-16 20:24:06.911 075 15362.32 48.15 53526.72 88888.00 2015-03-16 20:24:07.411 075 15362.24 48.12 53526.73 88888.00 2015-03-16 20:24:07.911 075 15362.21 48.11 53526.70 88888.00 2015-03-16 20:24:08.411 075 15362.11 48.08 53526.68 88888.00 2015-03-16 20:24:08.911 075 15362.00 48.05 53526.63 88888.00 2015-03-16 20:24:09.411 075 15361.87 48.00 53526.58 88888.00 2015-03-16 20:24:09.911 075 15361.78 47.95 53526.56 88888.00 2015-03-16 20:24:10.411 075 15361.64 47.92 53526.48 88888.00 2015-03-16 20:24:10.911 075 15361.54 47.84 53526.44 88888.00 2015-03-16 20:24:11.411 075 15361.46 47.78 53526.46 88888.00 2015-03-16 20:24:11.911 075 15361.39 47.78 53526.41 88888.00 2015-03-16 20:24:12.411 075 15361.31 47.77 53526.44 88888.00 2015-03-16 20:24:12.911 075 15361.23 47.72 53526.44 88888.00 2015-03-16 20:24:13.411 075 15361.24 47.72 53526.36 88888.00 2015-03-16 20:24:13.911 075 15361.32 47.67 53526.32 88888.00 2015-03-16 20:24:14.411 075 15361.36 47.67 53526.35 88888.00 2015-03-16 20:24:14.911 075 15361.44 47.63 53526.38 88888.00 2015-03-16 20:24:15.411 075 15361.54 47.66 53526.44 88888.00 2015-03-16 20:24:15.911 075 15361.69 47.66 53526.46 88888.00 2015-03-16 20:24:16.411 075 15361.82 47.67 53526.45 88888.00 2015-03-16 20:24:16.911 075 15361.90 47.69 53526.44 88888.00 2015-03-16 20:24:17.411 075 15362.05 47.69 53526.43 88888.00 2015-03-16 20:24:17.911 075 15362.23 47.69 53526.43 88888.00 2015-03-16 20:24:18.411 075 15362.39 47.70 53526.43 88888.00 2015-03-16 20:24:18.911 075 15362.50 47.76 53526.48 88888.00 2015-03-16 20:24:19.411 075 15362.66 47.85 53526.41 88888.00 2015-03-16 20:24:19.911 075 15362.84 47.85 53526.40 88888.00 2015-03-16 20:24:20.411 075 15362.97 47.82 53526.44 88888.00 2015-03-16 20:24:20.911 075 15363.06 47.78 53526.45 88888.00 2015-03-16 20:24:21.411 075 15363.22 47.85 53526.46 88888.00 2015-03-16 20:24:21.911 075 15363.32 47.91 53526.51 88888.00 2015-03-16 20:24:22.411 075 15363.35 47.89 53526.45 88888.00 2015-03-16 20:24:22.911 075 15363.34 47.87 53526.44 88888.00 2015-03-16 20:24:23.411 075 15363.42 47.91 53526.52 88888.00 2015-03-16 20:24:23.911 075 15363.41 47.95 53526.55 88888.00 2015-03-16 20:24:24.411 075 15363.42 47.96 53526.56 88888.00 2015-03-16 20:24:24.911 075 15363.37 47.90 53526.66 88888.00 2015-03-16 20:24:25.411 075 15363.29 47.85 53526.66 88888.00 2015-03-16 20:24:25.911 075 15363.23 47.89 53526.61 88888.00 2015-03-16 20:24:26.411 075 15363.14 47.92 53526.67 88888.00 2015-03-16 20:24:26.911 075 15362.96 47.89 53526.69 88888.00 2015-03-16 20:24:27.411 075 15362.79 47.86 53526.66 88888.00 2015-03-16 20:24:27.911 075 15362.72 47.90 53526.66 88888.00 2015-03-16 20:24:28.411 075 15362.62 47.92 53526.69 88888.00 2015-03-16 20:24:28.911 075 15362.52 47.93 53526.70 88888.00 2015-03-16 20:24:29.411 075 15362.38 47.91 53526.73 88888.00 2015-03-16 20:24:29.911 075 15362.24 47.93 53526.68 88888.00 2015-03-16 20:24:30.411 075 15362.09 47.92 53526.64 88888.00 2015-03-16 20:24:30.911 075 15361.96 47.95 53526.68 88888.00 2015-03-16 20:24:31.411 075 15361.88 47.95 53526.72 88888.00 2015-03-16 20:24:31.911 075 15361.76 47.92 53526.67 88888.00 2015-03-16 20:24:32.411 075 15361.70 47.96 53526.70 88888.00 2015-03-16 20:24:32.911 075 15361.67 48.00 53526.69 88888.00 2015-03-16 20:24:33.411 075 15361.59 48.04 53526.67 88888.00 2015-03-16 20:24:33.911 075 15361.59 48.02 53526.68 88888.00 2015-03-16 20:24:34.411 075 15361.58 47.96 53526.74 88888.00 2015-03-16 20:24:34.911 075 15361.60 47.94 53526.71 88888.00 2015-03-16 20:24:35.411 075 15361.63 47.98 53526.71 88888.00 2015-03-16 20:24:35.911 075 15361.73 48.03 53526.72 88888.00 2015-03-16 20:24:36.411 075 15361.82 47.95 53526.76 88888.00 2015-03-16 20:24:36.911 075 15361.90 47.94 53526.80 88888.00 2015-03-16 20:24:37.411 075 15361.99 48.00 53526.78 88888.00 2015-03-16 20:24:37.911 075 15362.11 48.07 53526.76 88888.00 2015-03-16 20:24:38.411 075 15362.14 48.16 53526.74 88888.00 2015-03-16 20:24:38.911 075 15362.23 48.16 53526.67 88888.00 2015-03-16 20:24:39.411 075 15362.39 48.18 53526.64 88888.00 2015-03-16 20:24:39.911 075 15362.50 48.18 53526.62 88888.00 2015-03-16 20:24:40.411 075 15362.67 48.10 53526.58 88888.00 2015-03-16 20:24:40.911 075 15362.77 48.07 53526.54 88888.00 2015-03-16 20:24:41.411 075 15362.90 48.04 53526.51 88888.00 2015-03-16 20:24:41.911 075 15363.04 48.02 53526.57 88888.00 2015-03-16 20:24:42.411 075 15363.17 48.02 53526.54 88888.00 2015-03-16 20:24:42.911 075 15363.26 47.96 53526.49 88888.00 2015-03-16 20:24:43.411 075 15363.39 47.86 53526.46 88888.00 2015-03-16 20:24:43.911 075 15363.52 47.85 53526.46 88888.00 2015-03-16 20:24:44.411 075 15363.60 47.92 53526.45 88888.00 2015-03-16 20:24:44.911 075 15363.59 47.86 53526.52 88888.00 2015-03-16 20:24:45.411 075 15363.60 47.86 53526.49 88888.00 2015-03-16 20:24:45.911 075 15363.58 47.86 53526.43 88888.00 2015-03-16 20:24:46.411 075 15363.52 47.86 53526.49 88888.00 2015-03-16 20:24:46.911 075 15363.46 47.85 53526.46 88888.00 2015-03-16 20:24:47.411 075 15363.35 47.82 53526.40 88888.00 2015-03-16 20:24:47.911 075 15363.28 47.74 53526.37 88888.00 2015-03-16 20:24:48.411 075 15363.20 47.68 53526.40 88888.00 2015-03-16 20:24:48.911 075 15363.13 47.67 53526.49 88888.00 2015-03-16 20:24:49.411 075 15363.01 47.59 53526.54 88888.00 2015-03-16 20:24:49.911 075 15362.86 47.49 53526.56 88888.00 2015-03-16 20:24:50.411 075 15362.78 47.42 53526.60 88888.00 2015-03-16 20:24:50.911 075 15362.65 47.38 53526.60 88888.00 2015-03-16 20:24:51.411 075 15362.45 47.31 53526.60 88888.00 2015-03-16 20:24:51.911 075 15362.32 47.27 53526.57 88888.00 2015-03-16 20:24:52.411 075 15362.12 47.30 53526.52 88888.00 2015-03-16 20:24:52.911 075 15361.99 47.22 53526.54 88888.00 2015-03-16 20:24:53.411 075 15361.82 47.09 53526.51 88888.00 2015-03-16 20:24:53.911 075 15361.76 47.08 53526.53 88888.00 2015-03-16 20:24:54.411 075 15361.67 47.09 53526.56 88888.00 2015-03-16 20:24:54.911 075 15361.51 47.07 53526.63 88888.00 2015-03-16 20:24:55.411 075 15361.39 47.05 53526.66 88888.00 2015-03-16 20:24:55.911 075 15361.30 47.06 53526.70 88888.00 2015-03-16 20:24:56.411 075 15361.21 47.06 53526.76 88888.00 2015-03-16 20:24:56.911 075 15361.16 47.05 53526.84 88888.00 2015-03-16 20:24:57.411 075 15361.18 47.13 53526.89 88888.00 2015-03-16 20:24:57.911 075 15361.17 47.21 53526.93 88888.00 2015-03-16 20:24:58.411 075 15361.24 47.26 53527.04 88888.00 2015-03-16 20:24:58.911 075 15361.40 47.27 53527.08 88888.00 2015-03-16 20:24:59.411 075 15361.52 47.30 53527.05 88888.00 2015-03-16 20:24:59.911 075 15361.69 47.31 53527.03 88888.00 2015-03-16 20:25:00.411 075 15361.88 47.20 53527.06 88888.00 2015-03-16 20:25:00.911 075 15362.08 47.04 53527.10 88888.00 2015-03-16 20:25:01.411 075 15362.38 47.04 53527.08 88888.00 2015-03-16 20:25:01.911 075 15362.76 47.12 53527.09 88888.00 2015-03-16 20:25:02.411 075 15363.06 47.13 53527.12 88888.00 2015-03-16 20:25:02.911 075 15363.40 47.14 53527.12 88888.00 2015-03-16 20:25:03.411 075 15363.70 47.09 53527.08 88888.00 2015-03-16 20:25:03.911 075 15364.05 47.13 53526.92 88888.00 2015-03-16 20:25:04.411 075 15364.35 47.21 53526.86 88888.00 2015-03-16 20:25:04.911 075 15364.68 47.27 53526.75 88888.00 2015-03-16 20:25:05.411 075 15365.00 47.33 53526.72 88888.00 2015-03-16 20:25:05.911 075 15365.28 47.47 53526.64 88888.00 2015-03-16 20:25:06.411 075 15365.60 47.52 53526.63 88888.00 2015-03-16 20:25:06.911 075 15365.88 47.52 53526.68 88888.00 2015-03-16 20:25:07.411 075 15366.04 47.57 53526.68 88888.00 2015-03-16 20:25:07.911 075 15366.24 47.59 53526.62 88888.00 2015-03-16 20:25:08.411 075 15366.37 47.61 53526.60 88888.00 2015-03-16 20:25:08.911 075 15366.50 47.60 53526.61 88888.00 2015-03-16 20:25:09.411 075 15366.63 47.53 53526.60 88888.00 2015-03-16 20:25:09.911 075 15366.66 47.50 53526.51 88888.00 2015-03-16 20:25:10.411 075 15366.66 47.40 53526.49 88888.00 2015-03-16 20:25:10.911 075 15366.63 47.26 53526.44 88888.00 2015-03-16 20:25:11.411 075 15366.52 47.18 53526.37 88888.00 2015-03-16 20:25:11.911 075 15366.37 47.09 53526.28 88888.00 2015-03-16 20:25:12.411 075 15366.18 46.98 53526.22 88888.00 2015-03-16 20:25:12.911 075 15365.92 46.90 53526.08 88888.00 2015-03-16 20:25:13.411 075 15365.64 46.87 53526.02 88888.00 2015-03-16 20:25:13.911 075 15365.32 46.77 53526.00 88888.00 2015-03-16 20:25:14.411 075 15365.02 46.69 53525.96 88888.00 2015-03-16 20:25:14.911 075 15364.71 46.66 53526.01 88888.00 2015-03-16 20:25:15.411 075 15364.43 46.69 53526.07 88888.00 2015-03-16 20:25:15.911 075 15364.11 46.78 53526.09 88888.00 2015-03-16 20:25:16.411 075 15363.77 46.83 53526.10 88888.00 2015-03-16 20:25:16.911 075 15363.49 46.80 53526.21 88888.00 2015-03-16 20:25:17.411 075 15363.13 46.83 53526.27 88888.00 2015-03-16 20:25:17.911 075 15362.87 46.92 53526.28 88888.00 2015-03-16 20:25:18.411 075 15362.62 46.99 53526.37 88888.00 2015-03-16 20:25:18.911 075 15362.31 47.03 53526.48 88888.00 2015-03-16 20:25:19.411 075 15362.05 47.05 53526.53 88888.00 2015-03-16 20:25:19.911 075 15361.82 47.12 53526.57 88888.00 2015-03-16 20:25:20.411 075 15361.64 47.12 53526.64 88888.00 2015-03-16 20:25:20.911 075 15361.51 47.08 53526.75 88888.00 2015-03-16 20:25:21.411 075 15361.48 47.17 53526.78 88888.00 2015-03-16 20:25:21.911 075 15361.44 47.29 53526.89 88888.00 2015-03-16 20:25:22.411 075 15361.45 47.38 53526.95 88888.00 2015-03-16 20:25:22.911 075 15361.53 47.46 53527.02 88888.00 2015-03-16 20:25:23.411 075 15361.64 47.56 53527.00 88888.00 2015-03-16 20:25:23.911 075 15361.82 47.77 53526.96 88888.00 2015-03-16 20:25:24.411 075 15362.08 47.86 53527.00 88888.00 2015-03-16 20:25:24.911 075 15362.38 47.99 53527.00 88888.00 2015-03-16 20:25:25.411 075 15362.69 48.13 53527.00 88888.00 2015-03-16 20:25:25.911 075 15363.11 48.28 53527.03 88888.00 2015-03-16 20:25:26.411 075 15363.51 48.38 53527.13 88888.00 2015-03-16 20:25:26.911 075 15363.89 48.50 53527.19 88888.00 2015-03-16 20:25:27.411 075 15364.34 48.60 53527.17 88888.00 2015-03-16 20:25:27.911 075 15364.75 48.73 53527.19 88888.00 2015-03-16 20:25:28.411 075 15365.18 48.83 53527.27 88888.00 2015-03-16 20:25:28.911 075 15365.59 48.89 53527.28 88888.00 2015-03-16 20:25:29.411 075 15365.89 48.91 53527.22 88888.00 2015-03-16 20:25:29.911 075 15366.16 48.94 53527.11 88888.00 2015-03-16 20:25:30.411 075 15366.47 48.93 53527.11 88888.00 2015-03-16 20:25:30.911 075 15366.68 48.87 53527.03 88888.00 2015-03-16 20:25:31.411 075 15366.93 48.79 53526.97 88888.00 2015-03-16 20:25:31.911 075 15367.11 48.71 53526.94 88888.00 2015-03-16 20:25:32.411 075 15367.33 48.57 53526.84 88888.00 2015-03-16 20:25:32.911 075 15367.47 48.46 53526.75 88888.00 2015-03-16 20:25:33.411 075 15367.60 48.36 53526.73 88888.00 2015-03-16 20:25:33.911 075 15367.76 48.27 53526.68 88888.00 2015-03-16 20:25:34.411 075 15367.87 48.12 53526.66 88888.00 2015-03-16 20:25:34.911 075 15367.93 47.96 53526.63 88888.00 2015-03-16 20:25:35.411 075 15367.97 47.84 53526.58 88888.00 2015-03-16 20:25:35.911 075 15367.92 47.78 53526.57 88888.00 2015-03-16 20:25:36.411 075 15367.94 47.74 53526.50 88888.00 2015-03-16 20:25:36.911 075 15367.90 47.61 53526.44 88888.00 2015-03-16 20:25:37.411 075 15367.84 47.55 53526.35 88888.00 2015-03-16 20:25:37.911 075 15367.75 47.40 53526.30 88888.00 2015-03-16 20:25:38.411 075 15367.59 47.33 53526.27 88888.00 2015-03-16 20:25:38.911 075 15367.46 47.31 53526.22 88888.00 2015-03-16 20:25:39.411 075 15367.24 47.32 53526.18 88888.00 2015-03-16 20:25:39.911 075 15367.04 47.34 53526.23 88888.00 2015-03-16 20:25:40.411 075 15366.81 47.44 53526.27 88888.00 2015-03-16 20:25:40.911 075 15366.55 47.58 53526.24 88888.00 2015-03-16 20:25:41.411 075 15366.28 47.70 53526.23 88888.00 2015-03-16 20:25:41.911 075 15365.96 47.83 53526.24 88888.00 2015-03-16 20:25:42.411 075 15365.74 48.04 53526.23 88888.00 2015-03-16 20:25:42.911 075 15365.45 48.19 53526.15 88888.00 2015-03-16 20:25:43.411 075 15365.12 48.34 53526.20 88888.00 2015-03-16 20:25:43.911 075 15364.91 48.59 53526.31 88888.00 2015-03-16 20:25:44.411 075 15364.70 48.74 53526.35 88888.00 2015-03-16 20:25:44.911 075 15364.57 48.82 53526.44 88888.00 2015-03-16 20:25:45.411 075 15364.50 48.98 53526.44 88888.00 2015-03-16 20:25:45.911 075 15364.51 49.13 53526.44 88888.00 2015-03-16 20:25:46.411 075 15364.55 49.31 53526.44 88888.00 2015-03-16 20:25:46.911 075 15364.68 49.60 53526.52 88888.00 2015-03-16 20:25:47.411 075 15364.80 49.85 53526.51 88888.00 2015-03-16 20:25:47.911 075 15365.04 50.08 53526.48 88888.00 2015-03-16 20:25:48.411 075 15365.32 50.33 53526.49 88888.00 2015-03-16 20:25:48.911 075 15365.65 50.62 53526.47 88888.00 2015-03-16 20:25:49.411 075 15366.01 50.99 53526.48 88888.00 2015-03-16 20:25:49.911 075 15366.38 51.41 53526.41 88888.00 2015-03-16 20:25:50.411 075 15366.70 51.90 53526.35 88888.00 2015-03-16 20:25:50.911 075 15366.92 52.49 53526.29 88888.00 2015-03-16 20:25:51.411 075 15366.99 53.21 53526.21 88888.00 2015-03-16 20:25:51.911 075 15366.78 53.99 53526.12 88888.00 2015-03-16 20:25:52.411 075 15366.29 54.74 53526.03 88888.00 2015-03-16 20:25:52.911 075 15365.29 55.27 53525.83 88888.00 2015-03-16 20:25:53.411 075 15363.78 55.13 53525.59 88888.00 2015-03-16 20:25:53.911 075 15362.21 54.08 53525.40 88888.00 2015-03-16 20:25:54.411 075 15360.91 52.09 53525.23 88888.00 2015-03-16 20:25:54.911 075 15360.42 49.57 53525.01 88888.00 2015-03-16 20:25:55.411 075 15360.93 47.15 53524.93 88888.00 2015-03-16 20:25:55.911 075 15362.17 45.57 53525.01 88888.00 2015-03-16 20:25:56.411 075 15363.66 44.88 53525.25 88888.00 2015-03-16 20:25:56.911 075 15364.95 44.82 53525.54 88888.00 2015-03-16 20:25:57.411 075 15365.91 45.09 53525.72 88888.00 2015-03-16 20:25:57.911 075 15366.57 45.60 53525.91 88888.00 2015-03-16 20:25:58.411 075 15367.02 46.13 53526.13 88888.00 2015-03-16 20:25:58.911 075 15367.23 46.64 53526.30 88888.00 2015-03-16 20:25:59.411 075 15367.35 47.00 53526.47 88888.00 2015-03-16 20:25:59.911 075 15367.36 47.34 53526.54 88888.00 2015-03-16 20:26:00.411 075 15367.36 47.53 53526.62 88888.00 2015-03-16 20:26:00.911 075 15367.30 47.60 53526.65 88888.00 2015-03-16 20:26:01.411 075 15367.23 47.67 53526.63 88888.00 2015-03-16 20:26:01.911 075 15367.26 47.73 53526.54 88888.00 2015-03-16 20:26:02.411 075 15367.17 47.73 53526.52 88888.00 2015-03-16 20:26:02.911 075 15367.05 47.73 53526.51 88888.00 2015-03-16 20:26:03.411 075 15366.93 47.72 53526.52 88888.00 2015-03-16 20:26:03.911 075 15366.88 47.72 53526.49 88888.00 2015-03-16 20:26:04.411 075 15366.78 47.84 53526.43 88888.00 2015-03-16 20:26:04.911 075 15366.64 47.89 53526.37 88888.00 2015-03-16 20:26:05.411 075 15366.52 47.95 53526.37 88888.00 2015-03-16 20:26:05.911 075 15366.36 48.11 53526.36 88888.00 2015-03-16 20:26:06.411 075 15366.19 48.25 53526.35 88888.00 2015-03-16 20:26:06.911 075 15365.95 48.37 53526.36 88888.00 2015-03-16 20:26:07.411 075 15365.73 48.47 53526.36 88888.00 2015-03-16 20:26:07.911 075 15365.49 48.64 53526.44 88888.00 2015-03-16 20:26:08.411 075 15365.30 48.76 53526.50 88888.00 2015-03-16 20:26:08.911 075 15365.11 48.87 53526.54 88888.00 2015-03-16 20:26:09.411 075 15364.91 48.93 53526.58 88888.00 2015-03-16 20:26:09.911 075 15364.69 49.02 53526.71 88888.00 2015-03-16 20:26:10.411 075 15364.50 49.15 53526.86 88888.00 2015-03-16 20:26:10.911 075 15364.35 49.22 53527.03 88888.00 2015-03-16 20:26:11.411 075 15364.30 49.24 53527.08 88888.00 2015-03-16 20:26:11.911 075 15364.22 49.32 53527.10 88888.00 2015-03-16 20:26:12.411 075 15364.17 49.45 53527.16 88888.00 2015-03-16 20:26:12.911 075 15364.11 49.49 53527.18 88888.00 2015-03-16 20:26:13.411 075 15364.08 49.52 53527.24 88888.00 2015-03-16 20:26:13.911 075 15364.10 49.58 53527.31 88888.00 2015-03-16 20:26:14.411 075 15364.11 49.62 53527.29 88888.00 2015-03-16 20:26:14.911 075 15364.21 49.58 53527.30 88888.00 2015-03-16 20:26:15.411 075 15364.31 49.52 53527.35 88888.00 2015-03-16 20:26:15.911 075 15364.35 49.52 53527.37 88888.00 2015-03-16 20:26:16.411 075 15364.53 49.60 53527.44 88888.00 2015-03-16 20:26:16.911 075 15364.74 49.64 53527.46 88888.00 2015-03-16 20:26:17.411 075 15364.87 49.67 53527.42 88888.00 2015-03-16 20:26:17.911 075 15365.04 49.64 53527.39 88888.00 2015-03-16 20:26:18.411 075 15365.18 49.57 53527.35 88888.00 2015-03-16 20:26:18.911 075 15365.37 49.56 53527.35 88888.00 2015-03-16 20:26:19.411 075 15365.54 49.46 53527.33 88888.00 2015-03-16 20:26:19.911 075 15365.70 49.31 53527.32 88888.00 2015-03-16 20:26:20.411 075 15365.86 49.31 53527.24 88888.00 2015-03-16 20:26:20.911 075 15365.97 49.26 53527.14 88888.00 2015-03-16 20:26:21.411 075 15366.12 49.10 53527.10 88888.00 2015-03-16 20:26:21.911 075 15366.22 48.90 53527.07 88888.00 2015-03-16 20:26:22.411 075 15366.29 48.73 53526.98 88888.00 2015-03-16 20:26:22.911 075 15366.37 48.59 53526.92 88888.00 2015-03-16 20:26:23.411 075 15366.41 48.48 53526.83 88888.00 2015-03-16 20:26:23.911 075 15366.43 48.34 53526.72 88888.00 2015-03-16 20:26:24.411 075 15366.41 48.26 53526.65 88888.00 2015-03-16 20:26:24.911 075 15366.37 48.27 53526.62 88888.00 2015-03-16 20:26:25.411 075 15366.34 48.25 53526.60 88888.00 2015-03-16 20:26:25.911 075 15366.36 48.26 53526.54 88888.00 2015-03-16 20:26:26.411 075 15366.34 48.24 53526.49 88888.00 2015-03-16 20:26:26.911 075 15366.23 48.16 53526.42 88888.00 2015-03-16 20:26:27.411 075 15366.12 48.12 53526.35 88888.00 2015-03-16 20:26:27.911 075 15366.09 48.10 53526.36 88888.00 2015-03-16 20:26:28.411 075 15365.93 48.03 53526.32 88888.00 2015-03-16 20:26:28.911 075 15365.83 48.05 53526.30 88888.00 2015-03-16 20:26:29.411 075 15365.66 48.12 53526.40 88888.00 2015-03-16 20:26:29.911 075 15365.48 48.12 53526.46 88888.00 2015-03-16 20:26:30.411 075 15365.39 48.16 53526.48 88888.00 2015-03-16 20:26:30.911 075 15365.27 48.29 53526.53 88888.00 2015-03-16 20:26:31.411 075 15365.13 48.44 53526.61 88888.00 2015-03-16 20:26:31.911 075 15365.05 48.47 53526.69 88888.00 2015-03-16 20:26:32.411 075 15364.97 48.48 53526.71 88888.00 2015-03-16 20:26:32.911 075 15364.87 48.52 53526.70 88888.00 2015-03-16 20:26:33.411 075 15364.76 48.59 53526.77 88888.00 2015-03-16 20:26:33.911 075 15364.71 48.67 53526.82 88888.00 2015-03-16 20:26:34.411 075 15364.66 48.73 53526.88 88888.00 2015-03-16 20:26:34.911 075 15364.62 48.81 53527.00 88888.00 2015-03-16 20:26:35.411 075 15364.59 48.85 53527.05 88888.00 2015-03-16 20:26:35.911 075 15364.59 48.87 53527.12 88888.00 2015-03-16 20:26:36.411 075 15364.58 48.94 53527.17 88888.00 2015-03-16 20:26:36.911 075 15364.59 48.99 53527.21 88888.00 2015-03-16 20:26:37.411 075 15364.66 49.10 53527.28 88888.00 2015-03-16 20:26:37.911 075 15364.71 49.15 53527.30 88888.00 2015-03-16 20:26:38.411 075 15364.78 49.16 53527.31 88888.00 2015-03-16 20:26:38.911 075 15364.83 49.16 53527.28 88888.00 2015-03-16 20:26:39.411 075 15364.92 49.17 53527.25 88888.00 2015-03-16 20:26:39.911 075 15364.96 49.21 53527.27 88888.00 2015-03-16 20:26:40.411 075 15365.03 49.28 53527.28 88888.00 2015-03-16 20:26:40.911 075 15365.09 49.30 53527.33 88888.00 2015-03-16 20:26:41.411 075 15365.07 49.37 53527.36 88888.00 2015-03-16 20:26:41.911 075 15365.07 49.39 53527.45 88888.00 2015-03-16 20:26:42.411 075 15365.11 49.34 53527.36 88888.00 2015-03-16 20:26:42.911 075 15365.13 49.34 53527.35 88888.00 2015-03-16 20:26:43.411 075 15365.14 49.28 53527.36 88888.00 2015-03-16 20:26:43.911 075 15365.12 49.16 53527.33 88888.00 2015-03-16 20:26:44.411 075 15365.02 49.06 53527.29 88888.00 2015-03-16 20:26:44.911 075 15364.96 49.00 53527.23 88888.00 2015-03-16 20:26:45.411 075 15364.96 48.96 53527.17 88888.00 2015-03-16 20:26:45.911 075 15364.89 48.87 53527.15 88888.00 2015-03-16 20:26:46.411 075 15364.84 48.71 53527.14 88888.00 2015-03-16 20:26:46.911 075 15364.78 48.65 53527.06 88888.00 2015-03-16 20:26:47.411 075 15364.71 48.59 53527.06 88888.00 2015-03-16 20:26:47.911 075 15364.62 48.56 53527.06 88888.00 2015-03-16 20:26:48.411 075 15364.52 48.53 53526.98 88888.00 2015-03-16 20:26:48.911 075 15364.46 48.52 53526.94 88888.00 2015-03-16 20:26:49.411 075 15364.41 48.47 53526.95 88888.00 2015-03-16 20:26:49.911 075 15364.41 48.39 53527.00 88888.00 2015-03-16 20:26:50.412 075 15364.31 48.42 53526.91 88888.00 2015-03-16 20:26:50.912 075 15364.28 48.38 53526.84 88888.00 2015-03-16 20:26:51.412 075 15364.22 48.25 53526.78 88888.00 2015-03-16 20:26:51.912 075 15364.20 48.22 53526.77 88888.00 2015-03-16 20:26:52.412 075 15364.20 48.28 53526.81 88888.00 2015-03-16 20:26:52.912 075 15364.12 48.29 53526.80 88888.00 2015-03-16 20:26:53.412 075 15364.11 48.25 53526.84 88888.00 2015-03-16 20:26:53.912 075 15364.13 48.25 53526.88 88888.00 2015-03-16 20:26:54.412 075 15364.20 48.21 53526.94 88888.00 2015-03-16 20:26:54.912 075 15364.14 48.20 53526.96 88888.00 2015-03-16 20:26:55.412 075 15364.21 48.26 53526.97 88888.00 2015-03-16 20:26:55.912 075 15364.30 48.30 53527.00 88888.00 2015-03-16 20:26:56.412 075 15364.42 48.29 53526.97 88888.00 2015-03-16 20:26:56.912 075 15364.61 48.30 53526.92 88888.00 2015-03-16 20:26:57.412 075 15364.77 48.36 53526.86 88888.00 2015-03-16 20:26:57.912 075 15364.91 48.39 53526.81 88888.00 2015-03-16 20:26:58.412 075 15365.09 48.44 53526.84 88888.00 2015-03-16 20:26:58.912 075 15365.29 48.47 53526.83 88888.00 2015-03-16 20:26:59.412 075 15365.46 48.60 53526.83 88888.00 2015-03-16 20:26:59.912 075 15365.66 48.69 53526.83 88888.00 2015-03-16 20:27:00.412 075 15365.77 48.70 53526.83 88888.00 2015-03-16 20:27:00.912 075 15365.84 48.78 53526.87 88888.00 2015-03-16 20:27:01.412 075 15365.98 48.93 53526.91 88888.00 2015-03-16 20:27:01.912 075 15366.07 48.95 53526.90 88888.00 2015-03-16 20:27:02.412 075 15366.13 48.97 53526.92 88888.00 2015-03-16 20:27:02.912 075 15366.21 48.96 53526.95 88888.00 2015-03-16 20:27:03.412 075 15366.24 48.91 53526.95 88888.00 2015-03-16 20:27:03.912 075 15366.24 48.88 53526.98 88888.00 2015-03-16 20:27:04.412 075 15366.30 48.91 53526.98 88888.00 2015-03-16 20:27:04.912 075 15366.32 48.86 53527.01 88888.00 2015-03-16 20:27:05.412 075 15366.31 48.77 53527.03 88888.00 2015-03-16 20:27:05.912 075 15366.24 48.78 53526.98 88888.00 2015-03-16 20:27:06.412 075 15366.21 48.79 53527.00 88888.00 2015-03-16 20:27:06.912 075 15366.10 48.74 53527.07 88888.00 2015-03-16 20:27:07.412 075 15366.01 48.74 53527.05 88888.00 2015-03-16 20:27:07.912 075 15365.88 48.74 53527.00 88888.00 2015-03-16 20:27:08.412 075 15365.77 48.79 53526.96 88888.00 2015-03-16 20:27:08.912 075 15365.70 48.78 53526.92 88888.00 2015-03-16 20:27:09.412 075 15365.63 48.78 53526.92 88888.00 2015-03-16 20:27:09.912 075 15365.54 48.77 53526.87 88888.00 2015-03-16 20:27:10.412 075 15365.50 48.77 53526.86 88888.00 2015-03-16 20:27:10.912 075 15365.38 48.82 53526.89 88888.00 2015-03-16 20:27:11.412 075 15365.33 48.88 53526.89 88888.00 2015-03-16 20:27:11.912 075 15365.29 48.91 53526.92 88888.00 2015-03-16 20:27:12.412 075 15365.16 48.86 53526.93 88888.00 2015-03-16 20:27:12.912 075 15365.11 48.81 53526.97 88888.00 2015-03-16 20:27:13.412 075 15365.03 48.78 53526.92 88888.00 2015-03-16 20:27:13.912 075 15364.98 48.80 53526.87 88888.00 2015-03-16 20:27:14.412 075 15364.85 48.83 53526.86 88888.00 2015-03-16 20:27:14.912 075 15364.75 48.87 53526.82 88888.00 2015-03-16 20:27:15.412 075 15364.68 48.94 53526.77 88888.00 2015-03-16 20:27:15.912 075 15364.61 48.86 53526.70 88888.00 2015-03-16 20:27:16.412 075 15364.57 48.77 53526.63 88888.00 2015-03-16 20:27:16.912 075 15364.56 48.73 53526.63 88888.00 2015-03-16 20:27:17.412 075 15364.46 48.68 53526.60 88888.00 2015-03-16 20:27:17.912 075 15364.48 48.67 53526.60 88888.00 2015-03-16 20:27:18.412 075 15364.46 48.71 53526.55 88888.00 2015-03-16 20:27:18.912 075 15364.42 48.86 53526.56 88888.00 2015-03-16 20:27:19.412 075 15364.51 48.93 53526.54 88888.00 2015-03-16 20:27:19.912 075 15364.59 48.97 53526.55 88888.00 2015-03-16 20:27:20.412 075 15364.62 49.02 53526.54 88888.00 2015-03-16 20:27:20.912 075 15364.70 49.08 53526.54 88888.00 2015-03-16 20:27:21.412 075 15364.83 49.17 53526.63 88888.00 2015-03-16 20:27:21.912 075 15364.92 49.20 53526.69 88888.00 2015-03-16 20:27:22.412 075 15364.96 49.17 53526.64 88888.00 2015-03-16 20:27:22.912 075 15365.05 49.19 53526.68 88888.00 2015-03-16 20:27:23.412 075 15365.18 49.19 53526.76 88888.00 2015-03-16 20:27:23.912 075 15365.27 49.16 53526.87 88888.00 2015-03-16 20:27:24.412 075 15365.34 49.12 53526.82 88888.00 2015-03-16 20:27:24.912 075 15365.46 49.07 53526.81 88888.00 2015-03-16 20:27:25.412 075 15365.54 48.96 53526.86 88888.00 2015-03-16 20:27:25.912 075 15365.57 48.87 53526.90 88888.00 2015-03-16 20:27:26.412 075 15365.59 48.85 53526.90 88888.00 2015-03-16 20:27:26.912 075 15365.54 48.89 53526.87 88888.00 2015-03-16 20:27:27.412 075 15365.54 48.89 53526.91 88888.00 2015-03-16 20:27:27.912 075 15365.52 48.87 53526.91 88888.00 2015-03-16 20:27:28.412 075 15365.47 48.90 53526.82 88888.00 2015-03-16 20:27:28.912 075 15365.47 48.93 53526.84 88888.00 2015-03-16 20:27:29.412 075 15365.38 48.98 53526.88 88888.00 2015-03-16 20:27:29.912 075 15365.33 48.95 53526.94 88888.00 2015-03-16 20:27:30.412 075 15365.25 48.91 53526.92 88888.00 2015-03-16 20:27:30.912 075 15365.22 48.95 53527.04 88888.00 2015-03-16 20:27:31.412 075 15365.12 48.96 53527.08 88888.00 2015-03-16 20:27:31.912 075 15365.03 48.98 53527.16 88888.00 2015-03-16 20:27:32.412 075 15364.97 48.97 53527.17 88888.00 2015-03-16 20:27:32.912 075 15364.91 48.93 53527.16 88888.00 2015-03-16 20:27:33.412 075 15364.80 48.96 53527.14 88888.00 2015-03-16 20:27:33.912 075 15364.75 48.93 53527.22 88888.00 2015-03-16 20:27:34.412 075 15364.64 48.88 53527.11 88888.00 2015-03-16 20:27:34.912 075 15364.53 48.87 53527.06 88888.00 2015-03-16 20:27:35.412 075 15364.44 48.87 53527.07 88888.00 2015-03-16 20:27:35.912 075 15364.33 48.80 53527.06 88888.00 2015-03-16 20:27:36.412 075 15364.31 48.83 53527.07 88888.00 2015-03-16 20:27:36.912 075 15364.20 48.93 53527.05 88888.00 2015-03-16 20:27:37.412 075 15364.11 48.95 53527.12 88888.00 2015-03-16 20:27:37.912 075 15364.12 48.89 53527.18 88888.00 2015-03-16 20:27:38.412 075 15364.06 48.89 53527.12 88888.00 2015-03-16 20:27:38.912 075 15363.99 48.91 53527.14 88888.00 2015-03-16 20:27:39.412 075 15363.97 48.88 53527.14 88888.00 2015-03-16 20:27:39.912 075 15363.92 48.89 53527.04 88888.00 2015-03-16 20:27:40.412 075 15363.89 48.89 53527.03 88888.00 2015-03-16 20:27:40.912 075 15363.81 48.89 53527.03 88888.00 2015-03-16 20:27:41.412 075 15363.77 48.93 53526.96 88888.00 2015-03-16 20:27:41.912 075 15363.71 48.87 53526.97 88888.00 2015-03-16 20:27:42.412 075 15363.70 48.78 53527.05 88888.00 2015-03-16 20:27:42.912 075 15363.65 48.72 53527.01 88888.00 2015-03-16 20:27:43.412 075 15363.58 48.64 53526.98 88888.00 2015-03-16 20:27:43.912 075 15363.56 48.59 53527.00 88888.00 2015-03-16 20:27:44.412 075 15363.46 48.45 53526.95 88888.00 2015-03-16 20:27:44.912 075 15363.38 48.37 53526.92 88888.00 2015-03-16 20:27:45.412 075 15363.34 48.33 53526.95 88888.00 2015-03-16 20:27:45.912 075 15363.30 48.29 53526.94 88888.00 2015-03-16 20:27:46.412 075 15363.19 48.26 53526.87 88888.00 2015-03-16 20:27:46.912 075 15363.14 48.24 53526.86 88888.00 2015-03-16 20:27:47.412 075 15363.13 48.22 53526.84 88888.00 2015-03-16 20:27:47.912 075 15363.02 48.15 53526.82 88888.00 2015-03-16 20:27:48.412 075 15362.92 48.13 53526.82 88888.00 2015-03-16 20:27:48.912 075 15362.90 48.10 53526.80 88888.00 2015-03-16 20:27:49.412 075 15362.86 48.04 53526.86 88888.00 2015-03-16 20:27:49.912 075 15362.85 48.07 53526.86 88888.00 2015-03-16 20:27:50.412 075 15362.81 48.07 53526.83 88888.00 2015-03-16 20:27:50.912 075 15362.78 48.02 53526.82 88888.00 2015-03-16 20:27:51.412 075 15362.72 47.96 53526.84 88888.00 2015-03-16 20:27:51.912 075 15362.75 47.95 53526.88 88888.00 2015-03-16 20:27:52.412 075 15362.76 47.90 53526.87 88888.00 2015-03-16 20:27:52.912 075 15362.71 47.86 53526.77 88888.00 2015-03-16 20:27:53.412 075 15362.76 47.89 53526.77 88888.00 2015-03-16 20:27:53.912 075 15362.81 47.96 53526.85 88888.00 2015-03-16 20:27:54.412 075 15362.86 47.94 53526.85 88888.00 2015-03-16 20:27:54.912 075 15362.88 47.92 53526.86 88888.00 2015-03-16 20:27:55.412 075 15363.01 47.92 53526.88 88888.00 2015-03-16 20:27:55.912 075 15363.06 47.93 53526.91 88888.00 2015-03-16 20:27:56.412 075 15363.19 47.98 53526.94 88888.00 2015-03-16 20:27:56.912 075 15363.35 48.09 53527.01 88888.00 2015-03-16 20:27:57.412 075 15363.40 48.12 53527.01 88888.00 2015-03-16 20:27:57.912 075 15363.50 48.17 53526.98 88888.00 2015-03-16 20:27:58.412 075 15363.63 48.16 53527.02 88888.00 2015-03-16 20:27:58.912 075 15363.69 48.18 53526.98 88888.00 2015-03-16 20:27:59.412 075 15363.70 48.18 53526.97 88888.00 2015-03-16 20:27:59.912 075 15363.84 48.11 53526.98 88888.00 2015-03-16 20:28:00.412 075 15363.89 48.08 53526.97 88888.00 2015-03-16 20:28:00.912 075 15363.88 48.07 53527.01 88888.00 2015-03-16 20:28:01.412 075 15363.89 48.07 53527.06 88888.00 2015-03-16 20:28:01.912 075 15363.86 47.99 53527.06 88888.00 2015-03-16 20:28:02.412 075 15363.81 47.89 53526.94 88888.00 2015-03-16 20:28:02.912 075 15363.79 47.82 53526.90 88888.00 2015-03-16 20:28:03.412 075 15363.75 47.86 53526.88 88888.00 2015-03-16 20:28:03.912 075 15363.63 47.78 53526.87 88888.00 2015-03-16 20:28:04.412 075 15363.51 47.76 53526.89 88888.00 2015-03-16 20:28:04.912 075 15363.38 47.72 53526.85 88888.00 2015-03-16 20:28:05.412 075 15363.22 47.68 53526.77 88888.00 2015-03-16 20:28:05.912 075 15363.12 47.69 53526.77 88888.00 2015-03-16 20:28:06.412 075 15362.99 47.76 53526.82 88888.00 2015-03-16 20:28:06.912 075 15362.85 47.83 53526.84 88888.00 2015-03-16 20:28:07.412 075 15362.70 47.86 53526.85 88888.00 2015-03-16 20:28:07.912 075 15362.52 47.84 53526.91 88888.00 2015-03-16 20:28:08.412 075 15362.40 47.82 53527.04 88888.00 2015-03-16 20:28:08.912 075 15362.25 47.91 53527.13 88888.00 2015-03-16 20:28:09.412 075 15362.08 47.93 53527.17 88888.00 2015-03-16 20:28:09.912 075 15361.81 47.99 53527.22 88888.00 2015-03-16 20:28:10.412 075 15361.60 48.00 53527.25 88888.00 2015-03-16 20:28:10.912 075 15361.46 47.98 53527.30 88888.00 2015-03-16 20:28:11.412 075 15361.31 47.98 53527.29 88888.00 2015-03-16 20:28:11.912 075 15361.26 47.96 53527.29 88888.00 2015-03-16 20:28:12.412 075 15361.11 47.96 53527.30 88888.00 2015-03-16 20:28:12.912 075 15361.00 47.91 53527.29 88888.00 2015-03-16 20:28:13.412 075 15360.90 47.90 53527.34 88888.00 2015-03-16 20:28:13.912 075 15360.87 47.85 53527.36 88888.00 2015-03-16 20:28:14.412 075 15360.88 47.82 53527.41 88888.00 2015-03-16 20:28:14.912 075 15360.90 47.75 53527.37 88888.00 2015-03-16 20:28:15.412 075 15361.05 47.69 53527.36 88888.00 2015-03-16 20:28:15.912 075 15361.16 47.75 53527.39 88888.00 2015-03-16 20:28:16.412 075 15361.20 47.77 53527.37 88888.00 2015-03-16 20:28:16.912 075 15361.25 47.83 53527.34 88888.00 2015-03-16 20:28:17.412 075 15361.39 47.83 53527.30 88888.00 2015-03-16 20:28:17.912 075 15361.52 47.89 53527.32 88888.00 2015-03-16 20:28:18.412 075 15361.64 47.84 53527.37 88888.00 2015-03-16 20:28:18.912 075 15361.78 47.77 53527.38 88888.00 2015-03-16 20:28:19.412 075 15361.89 47.77 53527.38 88888.00 2015-03-16 20:28:19.912 075 15362.00 47.78 53527.38 88888.00 2015-03-16 20:28:20.412 075 15362.11 47.75 53527.38 88888.00 2015-03-16 20:28:20.912 075 15362.22 47.68 53527.30 88888.00 2015-03-16 20:28:21.412 075 15362.31 47.64 53527.23 88888.00 2015-03-16 20:28:21.912 075 15362.40 47.58 53527.21 88888.00 2015-03-16 20:28:22.412 075 15362.42 47.53 53527.18 88888.00 2015-03-16 20:28:22.912 075 15362.43 47.56 53527.23 88888.00 2015-03-16 20:28:23.412 075 15362.48 47.58 53527.16 88888.00 2015-03-16 20:28:23.912 075 15362.49 47.59 53527.06 88888.00 2015-03-16 20:28:24.412 075 15362.43 47.61 53526.97 88888.00 2015-03-16 20:28:24.912 075 15362.35 47.60 53526.92 88888.00 2015-03-16 20:28:25.412 075 15362.29 47.61 53526.94 88888.00 2015-03-16 20:28:25.912 075 15362.23 47.75 53527.01 88888.00 2015-03-16 20:28:26.412 075 15362.18 47.82 53527.05 88888.00 2015-03-16 20:28:26.912 075 15362.09 47.87 53527.11 88888.00 2015-03-16 20:28:27.412 075 15361.96 47.89 53527.09 88888.00 2015-03-16 20:28:27.912 075 15361.85 47.90 53527.10 88888.00 2015-03-16 20:28:28.412 075 15361.73 47.86 53527.11 88888.00 2015-03-16 20:28:28.912 075 15361.67 47.92 53527.12 88888.00 2015-03-16 20:28:29.412 075 15361.62 47.91 53527.15 88888.00 2015-03-16 20:28:29.912 075 15361.62 47.89 53527.22 88888.00 2015-03-16 20:28:30.412 075 15361.53 47.94 53527.27 88888.00 2015-03-16 20:28:30.912 075 15361.46 48.00 53527.32 88888.00 2015-03-16 20:28:31.412 075 15361.50 48.01 53527.34 88888.00 2015-03-16 20:28:31.912 075 15361.55 48.01 53527.33 88888.00 2015-03-16 20:28:32.412 075 15361.60 48.01 53527.35 88888.00 2015-03-16 20:28:32.912 075 15361.66 48.00 53527.36 88888.00 2015-03-16 20:28:33.412 075 15361.72 47.93 53527.33 88888.00 2015-03-16 20:28:33.912 075 15361.77 47.90 53527.32 88888.00 2015-03-16 20:28:34.412 075 15361.84 47.86 53527.27 88888.00 2015-03-16 20:28:34.912 075 15361.96 47.84 53527.26 88888.00 2015-03-16 20:28:35.412 075 15362.06 47.81 53527.22 88888.00 2015-03-16 20:28:35.912 075 15362.20 47.75 53527.22 88888.00 2015-03-16 20:28:36.412 075 15362.38 47.74 53527.15 88888.00 2015-03-16 20:28:36.912 075 15362.56 47.72 53527.19 88888.00 2015-03-16 20:28:37.412 075 15362.69 47.72 53527.16 88888.00 2015-03-16 20:28:37.912 075 15362.81 47.69 53527.10 88888.00 2015-03-16 20:28:38.412 075 15362.93 47.69 53527.06 88888.00 2015-03-16 20:28:38.912 075 15363.01 47.72 53527.06 88888.00 2015-03-16 20:28:39.412 075 15363.13 47.70 53527.06 88888.00 2015-03-16 20:28:39.912 075 15363.23 47.68 53527.04 88888.00 2015-03-16 20:28:40.412 075 15363.31 47.61 53526.98 88888.00 2015-03-16 20:28:40.912 075 15363.38 47.56 53526.92 88888.00 2015-03-16 20:28:41.412 075 15363.37 47.49 53526.95 88888.00 2015-03-16 20:28:41.912 075 15363.37 47.49 53526.87 88888.00 2015-03-16 20:28:42.412 075 15363.34 47.40 53526.84 88888.00 2015-03-16 20:28:42.912 075 15363.37 47.39 53526.83 88888.00 2015-03-16 20:28:43.412 075 15363.41 47.42 53526.77 88888.00 2015-03-16 20:28:43.912 075 15363.33 47.41 53526.75 88888.00 2015-03-16 20:28:44.412 075 15363.33 47.46 53526.75 88888.00 2015-03-16 20:28:44.912 075 15363.32 47.48 53526.81 88888.00 2015-03-16 20:28:45.412 075 15363.28 47.57 53526.78 88888.00 2015-03-16 20:28:45.912 075 15363.26 47.61 53526.78 88888.00 2015-03-16 20:28:46.412 075 15363.22 47.66 53526.88 88888.00 2015-03-16 20:28:46.912 075 15363.12 47.70 53526.89 88888.00 2015-03-16 20:28:47.412 075 15363.11 47.68 53526.84 88888.00 2015-03-16 20:28:47.912 075 15363.05 47.72 53526.89 88888.00 2015-03-16 20:28:48.412 075 15362.98 47.70 53526.97 88888.00 2015-03-16 20:28:48.912 075 15362.90 47.72 53526.98 88888.00 2015-03-16 20:28:49.412 075 15362.78 47.75 53526.94 88888.00 2015-03-16 20:28:49.912 075 15362.70 47.74 53526.98 88888.00 2015-03-16 20:28:50.412 075 15362.62 47.75 53527.06 88888.00 2015-03-16 20:28:50.912 075 15362.53 47.70 53527.12 88888.00 2015-03-16 20:28:51.412 075 15362.45 47.66 53527.11 88888.00 2015-03-16 20:28:51.912 075 15362.34 47.58 53527.07 88888.00 2015-03-16 20:28:52.412 075 15362.27 47.50 53527.09 88888.00 2015-03-16 20:28:52.912 075 15362.26 47.48 53527.07 88888.00 2015-03-16 20:28:53.412 075 15362.20 47.53 53527.00 88888.00 2015-03-16 20:28:53.912 075 15362.17 47.59 53526.96 88888.00 2015-03-16 20:28:54.412 075 15362.14 47.63 53526.93 88888.00 2015-03-16 20:28:54.912 075 15362.14 47.68 53527.01 88888.00 2015-03-16 20:28:55.412 075 15362.16 47.72 53527.06 88888.00 2015-03-16 20:28:55.912 075 15362.15 47.78 53527.04 88888.00 2015-03-16 20:28:56.412 075 15362.14 47.86 53527.06 88888.00 2015-03-16 20:28:56.912 075 15362.20 47.94 53527.03 88888.00 2015-03-16 20:28:57.412 075 15362.20 48.00 53527.00 88888.00 2015-03-16 20:28:57.912 075 15362.23 48.10 53527.09 88888.00 2015-03-16 20:28:58.412 075 15362.23 48.16 53527.11 88888.00 2015-03-16 20:28:58.912 075 15362.25 48.21 53527.11 88888.00 2015-03-16 20:28:59.412 075 15362.25 48.27 53527.11 88888.00 2015-03-16 20:28:59.912 075 15362.32 48.35 53527.11 88888.00 2015-03-16 20:29:00.412 075 15362.32 48.38 53527.06 88888.00 2015-03-16 20:29:00.912 075 15362.38 48.38 53527.03 88888.00 2015-03-16 20:29:01.412 075 15362.43 48.47 53527.01 88888.00 2015-03-16 20:29:01.912 075 15362.52 48.44 53526.98 88888.00 2015-03-16 20:29:02.412 075 15362.67 48.39 53527.05 88888.00 2015-03-16 20:29:02.912 075 15362.77 48.39 53527.07 88888.00 2015-03-16 20:29:03.412 075 15362.78 48.37 53527.11 88888.00 2015-03-16 20:29:03.912 075 15362.86 48.36 53527.08 88888.00 2015-03-16 20:29:04.412 075 15362.97 48.33 53527.03 88888.00 2015-03-16 20:29:04.912 075 15363.15 48.33 53527.03 88888.00 2015-03-16 20:29:05.412 075 15363.21 48.28 53526.98 88888.00 2015-03-16 20:29:05.912 075 15363.26 48.27 53526.89 88888.00 2015-03-16 20:29:06.412 075 15363.33 48.25 53526.87 88888.00 2015-03-16 20:29:06.912 075 15363.39 48.21 53526.83 88888.00 2015-03-16 20:29:07.412 075 15363.34 48.20 53526.82 88888.00 2015-03-16 20:29:07.912 075 15363.32 48.24 53526.80 88888.00 2015-03-16 20:29:08.412 075 15363.30 48.25 53526.80 88888.00 2015-03-16 20:29:08.912 075 15363.22 48.20 53526.77 88888.00 2015-03-16 20:29:09.412 075 15363.21 48.18 53526.82 88888.00 2015-03-16 20:29:09.912 075 15363.13 48.21 53526.84 88888.00 2015-03-16 20:29:10.412 075 15363.03 48.21 53526.85 88888.00 2015-03-16 20:29:10.912 075 15362.95 48.18 53526.87 88888.00 2015-03-16 20:29:11.412 075 15362.83 48.16 53526.85 88888.00 2015-03-16 20:29:11.912 075 15362.68 48.15 53526.86 88888.00 2015-03-16 20:29:12.412 075 15362.60 48.18 53526.85 88888.00 2015-03-16 20:29:12.912 075 15362.58 48.15 53526.90 88888.00 2015-03-16 20:29:13.412 075 15362.49 48.08 53526.96 88888.00 2015-03-16 20:29:13.912 075 15362.41 48.03 53526.94 88888.00 2015-03-16 20:29:14.412 075 15362.38 48.01 53526.98 88888.00 2015-03-16 20:29:14.912 075 15362.34 48.03 53527.05 88888.00 2015-03-16 20:29:15.412 075 15362.31 48.11 53527.05 88888.00 2015-03-16 20:29:15.912 075 15362.32 48.19 53527.02 88888.00 2015-03-16 20:29:16.412 075 15362.29 48.15 53527.03 88888.00 2015-03-16 20:29:16.912 075 15362.29 48.13 53527.03 88888.00 2015-03-16 20:29:17.412 075 15362.29 48.13 53527.05 88888.00 2015-03-16 20:29:17.912 075 15362.32 48.17 53527.04 88888.00 2015-03-16 20:29:18.412 075 15362.29 48.20 53526.96 88888.00 2015-03-16 20:29:18.912 075 15362.32 48.17 53526.90 88888.00 2015-03-16 20:29:19.412 075 15362.40 48.12 53526.87 88888.00 2015-03-16 20:29:19.912 075 15362.42 48.04 53526.87 88888.00 2015-03-16 20:29:20.412 075 15362.42 48.02 53526.88 88888.00 2015-03-16 20:29:20.912 075 15362.42 48.10 53526.90 88888.00 2015-03-16 20:29:21.412 075 15362.48 48.04 53526.82 88888.00 2015-03-16 20:29:21.912 075 15362.57 48.02 53526.76 88888.00 2015-03-16 20:29:22.412 075 15362.65 48.03 53526.74 88888.00 2015-03-16 20:29:22.912 075 15362.75 48.00 53526.76 88888.00 2015-03-16 20:29:23.412 075 15362.81 47.91 53526.75 88888.00 2015-03-16 20:29:23.912 075 15362.96 47.78 53526.71 88888.00 2015-03-16 20:29:24.412 075 15363.01 47.73 53526.70 88888.00 2015-03-16 20:29:24.912 075 15363.08 47.65 53526.68 88888.00 2015-03-16 20:29:25.412 075 15363.14 47.61 53526.61 88888.00 2015-03-16 20:29:25.912 075 15363.26 47.59 53526.56 88888.00 2015-03-16 20:29:26.412 075 15363.30 47.57 53526.57 88888.00 2015-03-16 20:29:26.912 075 15363.32 47.53 53526.52 88888.00 2015-03-16 20:29:27.412 075 15363.35 47.42 53526.53 88888.00 2015-03-16 20:29:27.912 075 15363.33 47.35 53526.53 88888.00 2015-03-16 20:29:28.412 075 15363.33 47.32 53526.45 88888.00 2015-03-16 20:29:28.912 075 15363.34 47.35 53526.47 88888.00 2015-03-16 20:29:29.412 075 15363.24 47.32 53526.50 88888.00 2015-03-16 20:29:29.912 075 15363.14 47.31 53526.47 88888.00 2015-03-16 20:29:30.412 075 15363.10 47.31 53526.45 88888.00 2015-03-16 20:29:30.912 075 15363.02 47.32 53526.46 88888.00 2015-03-16 20:29:31.412 075 15362.90 47.42 53526.47 88888.00 2015-03-16 20:29:31.912 075 15362.85 47.51 53526.54 88888.00 2015-03-16 20:29:32.412 075 15362.80 47.60 53526.55 88888.00 2015-03-16 20:29:32.912 075 15362.67 47.66 53526.54 88888.00 2015-03-16 20:29:33.412 075 15362.60 47.64 53526.57 88888.00 2015-03-16 20:29:33.912 075 15362.56 47.67 53526.62 88888.00 2015-03-16 20:29:34.412 075 15362.53 47.72 53526.65 88888.00 2015-03-16 20:29:34.912 075 15362.48 47.76 53526.65 88888.00 2015-03-16 20:29:35.412 075 15362.40 47.78 53526.71 88888.00 2015-03-16 20:29:35.912 075 15362.29 47.87 53526.75 88888.00 2015-03-16 20:29:36.412 075 15362.14 47.92 53526.75 88888.00 2015-03-16 20:29:36.912 075 15362.03 47.95 53526.76 88888.00 2015-03-16 20:29:37.412 075 15361.95 48.03 53526.74 88888.00 2015-03-16 20:29:37.912 075 15361.87 48.11 53526.76 88888.00 2015-03-16 20:29:38.412 075 15361.79 48.17 53526.81 88888.00 2015-03-16 20:29:38.912 075 15361.75 48.21 53526.90 88888.00 2015-03-16 20:29:39.412 075 15361.76 48.24 53527.01 88888.00 2015-03-16 20:29:39.912 075 15361.76 48.29 53527.09 88888.00 2015-03-16 20:29:40.412 075 15361.82 48.38 53527.07 88888.00 2015-03-16 20:29:40.912 075 15361.84 48.44 53527.10 88888.00 2015-03-16 20:29:41.412 075 15361.81 48.44 53527.11 88888.00 2015-03-16 20:29:41.912 075 15361.86 48.34 53527.06 88888.00 2015-03-16 20:29:42.412 075 15361.89 48.26 53527.05 88888.00 2015-03-16 20:29:42.912 075 15361.93 48.29 53526.98 88888.00 2015-03-16 20:29:43.412 075 15362.04 48.31 53526.93 88888.00 2015-03-16 20:29:43.912 075 15362.16 48.36 53526.94 88888.00 2015-03-16 20:29:44.412 075 15362.26 48.41 53526.94 88888.00 2015-03-16 20:29:44.912 075 15362.32 48.42 53526.95 88888.00 2015-03-16 20:29:45.412 075 15362.34 48.48 53526.94 88888.00 2015-03-16 20:29:45.912 075 15362.36 48.54 53526.97 88888.00 2015-03-16 20:29:46.412 075 15362.40 48.54 53526.94 88888.00 2015-03-16 20:29:46.912 075 15362.48 48.57 53526.93 88888.00 2015-03-16 20:29:47.412 075 15362.45 48.56 53526.88 88888.00 2015-03-16 20:29:47.912 075 15362.50 48.51 53526.86 88888.00 2015-03-16 20:29:48.412 075 15362.52 48.47 53526.87 88888.00 2015-03-16 20:29:48.912 075 15362.48 48.47 53526.82 88888.00 2015-03-16 20:29:49.412 075 15362.44 48.44 53526.81 88888.00 2015-03-16 20:29:49.912 075 15362.45 48.35 53526.74 88888.00 2015-03-16 20:29:50.412 075 15362.50 48.26 53526.67 88888.00 2015-03-16 20:29:50.912 075 15362.48 48.21 53526.68 88888.00 2015-03-16 20:29:51.412 075 15362.47 48.18 53526.70 88888.00 2015-03-16 20:29:51.912 075 15362.52 48.15 53526.71 88888.00 2015-03-16 20:29:52.412 075 15362.51 48.11 53526.71 88888.00 2015-03-16 20:29:52.912 075 15362.50 48.09 53526.67 88888.00 2015-03-16 20:29:53.412 075 15362.42 48.08 53526.69 88888.00 2015-03-16 20:29:53.912 075 15362.38 48.08 53526.69 88888.00 2015-03-16 20:29:54.412 075 15362.34 48.07 53526.72 88888.00 2015-03-16 20:29:54.912 075 15362.27 48.12 53526.71 88888.00 2015-03-16 20:29:55.412 075 15362.20 48.08 53526.70 88888.00 2015-03-16 20:29:55.912 075 15362.17 48.04 53526.74 88888.00 2015-03-16 20:29:56.412 075 15362.13 48.04 53526.77 88888.00 2015-03-16 20:29:56.912 075 15362.08 47.99 53526.87 88888.00 2015-03-16 20:29:57.412 075 15362.08 47.95 53526.94 88888.00 2015-03-16 20:29:57.912 075 15362.00 48.02 53526.96 88888.00 2015-03-16 20:29:58.412 075 15361.95 48.07 53526.94 88888.00 2015-03-16 20:29:58.912 075 15361.96 48.02 53526.91 88888.00 2015-03-16 20:29:59.412 075 15361.91 47.98 53526.92 88888.00 2015-03-16 20:29:59.912 075 15361.86 47.99 53526.87 88888.00 2015-03-16 20:30:00.412 075 15361.76 48.00 53526.80 88888.00 2015-03-16 20:30:00.912 075 15361.62 48.00 53526.75 88888.00 2015-03-16 20:30:01.412 075 15361.57 48.07 53526.75 88888.00 2015-03-16 20:30:01.912 075 15361.51 48.12 53526.77 88888.00 2015-03-16 20:30:02.412 075 15361.48 48.18 53526.78 88888.00 2015-03-16 20:30:02.912 075 15361.39 48.21 53526.80 88888.00 2015-03-16 20:30:03.412 075 15361.36 48.25 53526.78 88888.00 2015-03-16 20:30:03.912 075 15361.33 48.34 53526.87 88888.00 2015-03-16 20:30:04.412 075 15361.29 48.42 53526.92 88888.00 2015-03-16 20:30:04.912 075 15361.32 48.47 53526.96 88888.00 2015-03-16 20:30:05.412 075 15361.30 48.51 53526.93 88888.00 2015-03-16 20:30:05.912 075 15361.30 48.56 53526.94 88888.00 2015-03-16 20:30:06.412 075 15361.30 48.63 53526.95 88888.00 2015-03-16 20:30:06.912 075 15361.27 48.63 53526.95 88888.00 2015-03-16 20:30:07.412 075 15361.32 48.64 53526.95 88888.00 2015-03-16 20:30:07.912 075 15361.39 48.77 53526.98 88888.00 2015-03-16 20:30:08.412 075 15361.44 48.79 53527.03 88888.00 2015-03-16 20:30:08.912 075 15361.51 48.79 53527.06 88888.00 2015-03-16 20:30:09.412 075 15361.62 48.72 53527.05 88888.00 2015-03-16 20:30:09.912 075 15361.73 48.67 53527.06 88888.00 2015-03-16 20:30:10.412 075 15361.77 48.65 53527.05 88888.00 2015-03-16 20:30:10.912 075 15361.80 48.63 53527.04 88888.00 2015-03-16 20:30:11.412 075 15361.88 48.65 53527.04 88888.00 2015-03-16 20:30:11.912 075 15361.98 48.64 53527.04 88888.00 2015-03-16 20:30:12.412 075 15362.06 48.63 53527.01 88888.00 2015-03-16 20:30:12.912 075 15362.09 48.64 53526.98 88888.00 2015-03-16 20:30:13.412 075 15362.13 48.60 53526.92 88888.00 2015-03-16 20:30:13.912 075 15362.18 48.57 53526.86 88888.00 2015-03-16 20:30:14.412 075 15362.24 48.56 53526.86 88888.00 2015-03-16 20:30:14.912 075 15362.26 48.55 53526.87 88888.00 2015-03-16 20:30:15.412 075 15362.24 48.47 53526.88 88888.00 2015-03-16 20:30:15.912 075 15362.15 48.42 53526.94 88888.00 2015-03-16 20:30:16.412 075 15362.11 48.46 53526.94 88888.00 2015-03-16 20:30:16.912 075 15362.06 48.50 53526.90 88888.00 2015-03-16 20:30:17.412 075 15362.00 48.47 53526.87 88888.00 2015-03-16 20:30:17.912 075 15361.93 48.47 53526.85 88888.00 2015-03-16 20:30:18.412 075 15361.87 48.45 53526.84 88888.00 2015-03-16 20:30:18.912 075 15361.80 48.44 53526.83 88888.00 2015-03-16 20:30:19.412 075 15361.71 48.44 53526.83 88888.00 2015-03-16 20:30:19.912 075 15361.66 48.48 53526.85 88888.00 2015-03-16 20:30:20.412 075 15361.63 48.54 53526.89 88888.00 2015-03-16 20:30:20.912 075 15361.55 48.61 53526.94 88888.00 2015-03-16 20:30:21.412 075 15361.50 48.63 53527.00 88888.00 2015-03-16 20:30:21.912 075 15361.51 48.68 53527.05 88888.00 2015-03-16 20:30:22.412 075 15361.53 48.70 53527.11 88888.00 2015-03-16 20:30:22.912 075 15361.50 48.68 53527.11 88888.00 2015-03-16 20:30:23.412 075 15361.50 48.64 53527.11 88888.00 2015-03-16 20:30:23.912 075 15361.51 48.63 53527.07 88888.00 2015-03-16 20:30:24.412 075 15361.50 48.63 53527.10 88888.00 2015-03-16 20:30:24.912 075 15361.49 48.65 53527.09 88888.00 2015-03-16 20:30:25.412 075 15361.50 48.65 53527.08 88888.00 2015-03-16 20:30:25.912 075 15361.51 48.69 53527.10 88888.00 2015-03-16 20:30:26.412 075 15361.54 48.69 53527.15 88888.00 2015-03-16 20:30:26.912 075 15361.53 48.74 53527.22 88888.00 2015-03-16 20:30:27.412 075 15361.57 48.86 53527.24 88888.00 2015-03-16 20:30:27.912 075 15361.61 48.94 53527.23 88888.00 2015-03-16 20:30:28.412 075 15361.61 49.00 53527.22 88888.00 2015-03-16 20:30:28.912 075 15361.54 49.02 53527.27 88888.00 2015-03-16 20:30:29.412 075 15361.54 49.03 53527.24 88888.00 2015-03-16 20:30:29.912 075 15361.52 49.07 53527.22 88888.00 2015-03-16 20:30:30.412 075 15361.48 49.11 53527.21 88888.00 2015-03-16 20:30:30.912 075 15361.44 49.12 53527.16 88888.00 2015-03-16 20:30:31.412 075 15361.44 49.14 53527.14 88888.00 2015-03-16 20:30:31.912 075 15361.46 49.15 53527.18 88888.00 2015-03-16 20:30:32.412 075 15361.48 49.17 53527.21 88888.00 2015-03-16 20:30:32.912 075 15361.42 49.23 53527.24 88888.00 2015-03-16 20:30:33.412 075 15361.39 49.29 53527.27 88888.00 2015-03-16 20:30:33.912 075 15361.39 49.33 53527.30 88888.00 2015-03-16 20:30:34.412 075 15361.39 49.33 53527.33 88888.00 2015-03-16 20:30:34.912 075 15361.37 49.32 53527.31 88888.00 2015-03-16 20:30:35.412 075 15361.35 49.31 53527.28 88888.00 2015-03-16 20:30:35.912 075 15361.36 49.31 53527.29 88888.00 2015-03-16 20:30:36.412 075 15361.36 49.28 53527.36 88888.00 2015-03-16 20:30:36.912 075 15361.41 49.26 53527.34 88888.00 2015-03-16 20:30:37.412 075 15361.44 49.24 53527.27 88888.00 2015-03-16 20:30:37.912 075 15361.49 49.21 53527.31 88888.00 2015-03-16 20:30:38.412 075 15361.49 49.13 53527.31 88888.00 2015-03-16 20:30:38.912 075 15361.51 49.04 53527.30 88888.00 2015-03-16 20:30:39.412 075 15361.68 48.99 53527.32 88888.00 2015-03-16 20:30:39.912 075 15361.82 48.95 53527.30 88888.00 2015-03-16 20:30:40.412 075 15361.93 48.88 53527.26 88888.00 2015-03-16 20:30:40.912 075 15362.08 48.85 53527.28 88888.00 2015-03-16 20:30:41.412 075 15362.23 48.80 53527.26 88888.00 2015-03-16 20:30:41.912 075 15362.38 48.76 53527.25 88888.00 2015-03-16 20:30:42.412 075 15362.53 48.74 53527.24 88888.00 2015-03-16 20:30:42.912 075 15362.69 48.77 53527.19 88888.00 2015-03-16 20:30:43.412 075 15362.87 48.79 53527.11 88888.00 2015-03-16 20:30:43.912 075 15363.02 48.79 53527.12 88888.00 2015-03-16 20:30:44.412 075 15363.17 48.76 53527.15 88888.00 2015-03-16 20:30:44.912 075 15363.33 48.70 53527.12 88888.00 2015-03-16 20:30:45.412 075 15363.49 48.72 53527.04 88888.00 2015-03-16 20:30:45.912 075 15363.61 48.74 53527.08 88888.00 2015-03-16 20:30:46.412 075 15363.70 48.69 53527.10 88888.00 2015-03-16 20:30:46.912 075 15363.79 48.67 53526.95 88888.00 2015-03-16 20:30:47.412 075 15363.89 48.64 53526.90 88888.00 2015-03-16 20:30:47.912 075 15363.94 48.67 53526.87 88888.00 2015-03-16 20:30:48.412 075 15363.93 48.67 53526.83 88888.00 2015-03-16 20:30:48.912 075 15363.94 48.69 53526.86 88888.00 2015-03-16 20:30:49.412 075 15363.95 48.71 53526.75 88888.00 2015-03-16 20:30:49.912 075 15363.89 48.73 53526.67 88888.00 2015-03-16 20:30:50.412 075 15363.79 48.73 53526.69 88888.00 2015-03-16 20:30:50.912 075 15363.69 48.73 53526.62 88888.00 2015-03-16 20:30:51.412 075 15363.60 48.72 53526.61 88888.00 2015-03-16 20:30:51.912 075 15363.42 48.71 53526.50 88888.00 2015-03-16 20:30:52.412 075 15363.33 48.77 53526.55 88888.00 2015-03-16 20:30:52.912 075 15363.15 48.86 53526.63 88888.00 2015-03-16 20:30:53.412 075 15362.99 48.89 53526.64 88888.00 2015-03-16 20:30:53.912 075 15362.86 48.88 53526.69 88888.00 2015-03-16 20:30:54.412 075 15362.67 48.86 53526.75 88888.00 2015-03-16 20:30:54.912 075 15362.48 48.87 53526.75 88888.00 2015-03-16 20:30:55.412 075 15362.29 48.93 53526.70 88888.00 2015-03-16 20:30:55.912 075 15362.14 49.03 53526.69 88888.00 2015-03-16 20:30:56.412 075 15361.96 49.14 53526.73 88888.00 2015-03-16 20:30:56.912 075 15361.86 49.15 53526.78 88888.00 2015-03-16 20:30:57.412 075 15361.75 49.15 53526.84 88888.00 2015-03-16 20:30:57.912 075 15361.66 49.19 53526.92 88888.00 2015-03-16 20:30:58.412 075 15361.61 49.22 53526.96 88888.00 2015-03-16 20:30:58.912 075 15361.57 49.26 53527.03 88888.00 2015-03-16 20:30:59.412 075 15361.54 49.29 53527.12 88888.00 2015-03-16 20:30:59.912 075 15361.54 49.33 53527.19 88888.00 2015-03-16 20:31:00.412 075 15361.58 49.31 53527.27 88888.00 2015-03-16 20:31:00.912 075 15361.62 49.25 53527.33 88888.00 2015-03-16 20:31:01.412 075 15361.71 49.22 53527.33 88888.00 2015-03-16 20:31:01.912 075 15361.78 49.24 53527.26 88888.00 2015-03-16 20:31:02.412 075 15361.82 49.24 53527.27 88888.00 2015-03-16 20:31:02.912 075 15361.86 49.21 53527.27 88888.00 2015-03-16 20:31:03.412 075 15361.91 49.20 53527.23 88888.00 2015-03-16 20:31:03.912 075 15361.99 49.12 53527.24 88888.00 2015-03-16 20:31:04.412 075 15362.08 49.05 53527.26 88888.00 2015-03-16 20:31:04.912 075 15362.15 48.99 53527.26 88888.00 2015-03-16 20:31:05.412 075 15362.16 48.90 53527.19 88888.00 2015-03-16 20:31:05.912 075 15362.17 48.87 53527.13 88888.00 2015-03-16 20:31:06.412 075 15362.20 48.87 53527.12 88888.00 2015-03-16 20:31:06.912 075 15362.17 48.86 53527.13 88888.00 2015-03-16 20:31:07.412 075 15362.15 48.93 53527.12 88888.00 2015-03-16 20:31:07.912 075 15362.16 49.00 53527.12 88888.00 2015-03-16 20:31:08.412 075 15362.17 48.93 53527.13 88888.00 2015-03-16 20:31:08.912 075 15362.24 48.91 53527.18 88888.00 2015-03-16 20:31:09.412 075 15362.26 48.95 53527.19 88888.00 2015-03-16 20:31:09.912 075 15362.23 48.91 53527.17 88888.00 2015-03-16 20:31:10.412 075 15362.17 48.87 53527.15 88888.00 2015-03-16 20:31:10.912 075 15362.18 48.83 53527.11 88888.00 2015-03-16 20:31:11.412 075 15362.21 48.90 53527.03 88888.00 2015-03-16 20:31:11.912 075 15362.23 48.82 53527.00 88888.00 2015-03-16 20:31:12.412 075 15362.32 48.76 53526.98 88888.00 2015-03-16 20:31:12.912 075 15362.36 48.73 53526.96 88888.00 2015-03-16 20:31:13.412 075 15362.39 48.73 53526.97 88888.00 2015-03-16 20:31:13.912 075 15362.33 48.72 53526.94 88888.00 2015-03-16 20:31:14.412 075 15362.32 48.71 53526.90 88888.00 2015-03-16 20:31:14.912 075 15362.27 48.71 53526.83 88888.00 2015-03-16 20:31:15.412 075 15362.21 48.69 53526.85 88888.00 2015-03-16 20:31:15.912 075 15362.14 48.63 53526.85 88888.00 2015-03-16 20:31:16.412 075 15362.14 48.56 53526.81 88888.00 2015-03-16 20:31:16.912 075 15362.09 48.56 53526.81 88888.00 2015-03-16 20:31:17.412 075 15362.03 48.62 53526.85 88888.00 2015-03-16 20:31:17.912 075 15361.96 48.71 53526.91 88888.00 2015-03-16 20:31:18.412 075 15361.88 48.76 53526.95 88888.00 2015-03-16 20:31:18.912 075 15361.73 48.77 53527.01 88888.00 2015-03-16 20:31:19.412 075 15361.59 48.83 53527.06 88888.00 2015-03-16 20:31:19.912 075 15361.52 48.88 53527.03 88888.00 2015-03-16 20:31:20.412 075 15361.40 48.87 53527.09 88888.00 2015-03-16 20:31:20.912 075 15361.26 48.82 53527.15 88888.00 2015-03-16 20:31:21.412 075 15361.14 48.78 53527.19 88888.00 2015-03-16 20:31:21.912 075 15361.06 48.79 53527.27 88888.00 2015-03-16 20:31:22.412 075 15361.03 48.83 53527.32 88888.00 2015-03-16 20:31:22.912 075 15360.96 48.82 53527.38 88888.00 2015-03-16 20:31:23.412 075 15360.91 48.82 53527.50 88888.00 2015-03-16 20:31:23.912 075 15360.90 48.79 53527.46 88888.00 2015-03-16 20:31:24.412 075 15360.88 48.74 53527.47 88888.00 2015-03-16 20:31:24.912 075 15360.82 48.63 53527.45 88888.00 2015-03-16 20:31:25.412 075 15360.82 48.50 53527.43 88888.00 2015-03-16 20:31:25.912 075 15360.79 48.36 53527.32 88888.00 2015-03-16 20:31:26.412 075 15360.87 48.33 53527.28 88888.00 2015-03-16 20:31:26.912 075 15360.90 48.29 53527.26 88888.00 2015-03-16 20:31:27.412 075 15360.91 48.33 53527.26 88888.00 2015-03-16 20:31:27.912 075 15361.04 48.24 53527.26 88888.00 2015-03-16 20:31:28.412 075 15361.15 48.16 53527.29 88888.00 2015-03-16 20:31:28.912 075 15361.25 48.13 53527.34 88888.00 2015-03-16 20:31:29.412 075 15361.36 48.09 53527.31 88888.00 2015-03-16 20:31:29.912 075 15361.46 48.03 53527.24 88888.00 2015-03-16 20:31:30.412 075 15361.63 47.95 53527.21 88888.00 2015-03-16 20:31:30.912 075 15361.86 47.90 53527.17 88888.00 2015-03-16 20:31:31.412 075 15361.97 47.87 53527.11 88888.00 2015-03-16 20:31:31.912 075 15362.09 47.85 53526.98 88888.00 2015-03-16 20:31:32.412 075 15362.29 47.83 53526.90 88888.00 2015-03-16 20:31:32.912 075 15362.50 47.81 53526.87 88888.00 2015-03-16 20:31:33.412 075 15362.66 47.75 53526.86 88888.00 2015-03-16 20:31:33.912 075 15362.74 47.72 53526.81 88888.00 2015-03-16 20:31:34.412 075 15362.87 47.66 53526.69 88888.00 2015-03-16 20:31:34.912 075 15362.97 47.66 53526.69 88888.00 2015-03-16 20:31:35.412 075 15363.07 47.70 53526.62 88888.00 2015-03-16 20:31:35.912 075 15363.11 47.66 53526.52 88888.00 2015-03-16 20:31:36.412 075 15363.06 47.66 53526.50 88888.00 2015-03-16 20:31:36.912 075 15362.96 47.68 53526.55 88888.00 2015-03-16 20:31:37.412 075 15362.87 47.76 53526.55 88888.00 2015-03-16 20:31:37.912 075 15362.76 47.83 53526.52 88888.00 2015-03-16 20:31:38.412 075 15362.60 47.89 53526.57 88888.00 2015-03-16 20:31:38.912 075 15362.42 47.89 53526.58 88888.00 2015-03-16 20:31:39.412 075 15362.23 47.93 53526.58 88888.00 2015-03-16 20:31:39.912 075 15361.99 47.94 53526.55 88888.00 2015-03-16 20:31:40.412 075 15361.85 47.98 53526.56 88888.00 2015-03-16 20:31:40.912 075 15361.63 47.99 53526.68 88888.00 2015-03-16 20:31:41.412 075 15361.45 48.02 53526.76 88888.00 2015-03-16 20:31:41.912 075 15361.34 48.03 53526.78 88888.00 2015-03-16 20:31:42.412 075 15361.27 48.11 53526.84 88888.00 2015-03-16 20:31:42.912 075 15361.15 48.15 53526.89 88888.00 2015-03-16 20:31:43.412 075 15361.08 48.13 53526.88 88888.00 2015-03-16 20:31:43.912 075 15360.99 48.12 53526.90 88888.00 2015-03-16 20:31:44.412 075 15360.93 48.18 53526.94 88888.00 2015-03-16 20:31:44.912 075 15360.93 48.26 53526.97 88888.00 2015-03-16 20:31:45.413 075 15360.93 48.39 53527.01 88888.00 2015-03-16 20:31:45.913 075 15360.94 48.55 53527.06 88888.00 2015-03-16 20:31:46.413 075 15360.97 48.68 53527.11 88888.00 2015-03-16 20:31:46.913 075 15360.96 48.71 53527.17 88888.00 2015-03-16 20:31:47.413 075 15361.04 48.80 53527.24 88888.00 2015-03-16 20:31:47.913 075 15361.13 48.83 53527.28 88888.00 2015-03-16 20:31:48.413 075 15361.22 48.86 53527.36 88888.00 2015-03-16 20:31:48.913 075 15361.30 48.85 53527.42 88888.00 2015-03-16 20:31:49.413 075 15361.41 48.83 53527.39 88888.00 2015-03-16 20:31:49.913 075 15361.53 48.85 53527.38 88888.00 2015-03-16 20:31:50.413 075 15361.69 48.88 53527.37 88888.00 2015-03-16 20:31:50.913 075 15361.82 48.82 53527.29 88888.00 2015-03-16 20:31:51.413 075 15361.89 48.79 53527.22 88888.00 2015-03-16 20:31:51.913 075 15362.05 48.78 53527.19 88888.00 2015-03-16 20:31:52.413 075 15362.27 48.73 53527.18 88888.00 2015-03-16 20:31:52.913 075 15362.36 48.70 53527.15 88888.00 2015-03-16 20:31:53.413 075 15362.41 48.65 53527.10 88888.00 2015-03-16 20:31:53.913 075 15362.47 48.65 53527.03 88888.00 2015-03-16 20:31:54.413 075 15362.57 48.67 53527.00 88888.00 2015-03-16 20:31:54.913 075 15362.76 48.55 53527.02 88888.00 2015-03-16 20:31:55.413 075 15362.92 48.55 53527.02 88888.00 2015-03-16 20:31:55.913 075 15362.96 48.61 53526.98 88888.00 2015-03-16 20:31:56.413 075 15363.01 48.60 53526.92 88888.00 2015-03-16 20:31:56.913 075 15363.03 48.55 53526.92 88888.00 2015-03-16 20:31:57.413 075 15363.06 48.50 53526.98 88888.00 2015-03-16 20:31:57.913 075 15363.01 48.45 53526.96 88888.00 2015-03-16 20:31:58.413 075 15362.93 48.38 53526.90 88888.00 2015-03-16 20:31:58.913 075 15362.87 48.29 53526.87 88888.00 2015-03-16 20:31:59.413 075 15362.80 48.20 53526.85 88888.00 2015-03-16 20:31:59.913 075 15362.75 48.13 53526.88 88888.00 2015-03-16 20:32:00.413 075 15362.66 48.10 53526.84 88888.00 2015-03-16 20:32:00.913 075 15362.51 48.11 53526.71 88888.00 2015-03-16 20:32:01.413 075 15362.42 48.03 53526.64 88888.00 2015-03-16 20:32:01.913 075 15362.34 48.03 53526.62 88888.00 2015-03-16 20:32:02.413 075 15362.21 48.01 53526.56 88888.00 2015-03-16 20:32:02.913 075 15362.04 47.98 53526.57 88888.00 2015-03-16 20:32:03.413 075 15361.81 48.01 53526.56 88888.00 2015-03-16 20:32:03.913 075 15361.70 48.07 53526.58 88888.00 2015-03-16 20:32:04.413 075 15361.59 48.11 53526.67 88888.00 2015-03-16 20:32:04.913 075 15361.49 48.16 53526.71 88888.00 2015-03-16 20:32:05.413 075 15361.42 48.17 53526.77 88888.00 2015-03-16 20:32:05.913 075 15361.37 48.18 53526.84 88888.00 2015-03-16 20:32:06.413 075 15361.32 48.19 53526.83 88888.00 2015-03-16 20:32:06.913 075 15361.31 48.29 53526.86 88888.00 2015-03-16 20:32:07.413 075 15361.27 48.36 53526.87 88888.00 2015-03-16 20:32:07.913 075 15361.24 48.37 53526.89 88888.00 2015-03-16 20:32:08.413 075 15361.22 48.37 53526.87 88888.00 2015-03-16 20:32:08.913 075 15361.23 48.34 53526.86 88888.00 2015-03-16 20:32:09.413 075 15361.27 48.28 53526.91 88888.00 2015-03-16 20:32:09.913 075 15361.34 48.28 53526.96 88888.00 2015-03-16 20:32:10.413 075 15361.41 48.28 53526.92 88888.00 2015-03-16 20:32:10.913 075 15361.42 48.31 53526.91 88888.00 2015-03-16 20:32:11.413 075 15361.49 48.31 53526.98 88888.00 2015-03-16 20:32:11.913 075 15361.63 48.27 53527.04 88888.00 2015-03-16 20:32:12.413 075 15361.80 48.26 53527.07 88888.00 2015-03-16 20:32:12.913 075 15361.98 48.31 53527.08 88888.00 2015-03-16 20:32:13.413 075 15362.13 48.31 53527.07 88888.00 2015-03-16 20:32:13.913 075 15362.23 48.28 53527.04 88888.00 2015-03-16 20:32:14.413 075 15362.30 48.29 53527.02 88888.00 2015-03-16 20:32:14.913 075 15362.39 48.29 53526.95 88888.00 2015-03-16 20:32:15.413 075 15362.47 48.29 53526.86 88888.00 2015-03-16 20:32:15.913 075 15362.57 48.42 53526.89 88888.00 2015-03-16 20:32:16.413 075 15362.70 48.46 53526.91 88888.00 2015-03-16 20:32:16.913 075 15362.84 48.54 53526.91 88888.00 2015-03-16 20:32:17.413 075 15362.93 48.59 53526.91 88888.00 2015-03-16 20:32:17.913 075 15362.93 48.65 53526.91 88888.00 2015-03-16 20:32:18.413 075 15362.93 48.69 53526.93 88888.00 2015-03-16 20:32:18.913 075 15362.99 48.74 53526.93 88888.00 2015-03-16 20:32:19.413 075 15363.01 48.73 53526.96 88888.00 2015-03-16 20:32:19.913 075 15362.90 48.67 53526.94 88888.00 2015-03-16 20:32:20.413 075 15362.78 48.68 53526.92 88888.00 2015-03-16 20:32:20.913 075 15362.68 48.69 53526.84 88888.00 2015-03-16 20:32:21.413 075 15362.56 48.63 53526.81 88888.00 2015-03-16 20:32:21.913 075 15362.45 48.59 53526.87 88888.00 2015-03-16 20:32:22.413 075 15362.27 48.56 53526.90 88888.00 2015-03-16 20:32:22.913 075 15362.13 48.50 53526.91 88888.00 2015-03-16 20:32:23.413 075 15362.00 48.33 53526.92 88888.00 2015-03-16 20:32:23.913 075 15361.79 48.21 53526.88 88888.00 2015-03-16 20:32:24.413 075 15361.64 48.17 53526.84 88888.00 2015-03-16 20:32:24.913 075 15361.52 48.08 53526.77 88888.00 2015-03-16 20:32:25.413 075 15361.37 47.90 53526.69 88888.00 2015-03-16 20:32:25.913 075 15361.24 47.86 53526.70 88888.00 2015-03-16 20:32:26.413 075 15361.12 47.83 53526.70 88888.00 2015-03-16 20:32:26.913 075 15360.99 47.73 53526.69 88888.00 2015-03-16 20:32:27.413 075 15360.96 47.69 53526.63 88888.00 2015-03-16 20:32:27.913 075 15360.88 47.76 53526.62 88888.00 2015-03-16 20:32:28.413 075 15360.79 47.83 53526.55 88888.00 2015-03-16 20:32:28.913 075 15360.73 47.82 53526.55 88888.00 2015-03-16 20:32:29.413 075 15360.76 47.86 53526.60 88888.00 2015-03-16 20:32:29.913 075 15360.72 47.91 53526.64 88888.00 2015-03-16 20:32:30.413 075 15360.69 47.89 53526.65 88888.00 2015-03-16 20:32:30.913 075 15360.72 47.87 53526.71 88888.00 2015-03-16 20:32:31.413 075 15360.72 47.84 53526.77 88888.00 2015-03-16 20:32:31.913 075 15360.75 47.87 53526.84 88888.00 2015-03-16 20:32:32.413 075 15360.81 47.93 53526.87 88888.00 2015-03-16 20:32:32.913 075 15360.94 47.96 53526.92 88888.00 2015-03-16 20:32:33.413 075 15361.00 47.99 53526.89 88888.00 2015-03-16 20:32:33.913 075 15361.15 47.95 53526.90 88888.00 2015-03-16 20:32:34.413 075 15361.29 48.02 53526.95 88888.00 2015-03-16 20:32:34.913 075 15361.37 48.08 53526.97 88888.00 2015-03-16 20:32:35.413 075 15361.51 48.12 53526.96 88888.00 2015-03-16 20:32:35.913 075 15361.63 48.18 53527.05 88888.00 2015-03-16 20:32:36.413 075 15361.79 48.19 53527.08 88888.00 2015-03-16 20:32:36.913 075 15361.91 48.19 53527.05 88888.00 2015-03-16 20:32:37.413 075 15362.02 48.17 53527.08 88888.00 2015-03-16 20:32:37.913 075 15362.11 48.18 53527.11 88888.00 2015-03-16 20:32:38.413 075 15362.15 48.16 53527.12 88888.00 2015-03-16 20:32:38.913 075 15362.32 48.10 53527.13 88888.00 2015-03-16 20:32:39.413 075 15362.47 48.04 53527.17 88888.00 2015-03-16 20:32:39.913 075 15362.50 47.99 53527.16 88888.00 2015-03-16 20:32:40.413 075 15362.54 47.92 53527.16 88888.00 2015-03-16 20:32:40.913 075 15362.59 47.85 53527.10 88888.00 2015-03-16 20:32:41.413 075 15362.65 47.78 53527.05 88888.00 2015-03-16 20:32:41.913 075 15362.68 47.64 53527.05 88888.00 2015-03-16 20:32:42.413 075 15362.71 47.49 53527.04 88888.00 2015-03-16 20:32:42.913 075 15362.74 47.34 53527.02 88888.00 2015-03-16 20:32:43.413 075 15362.75 47.23 53526.96 88888.00 2015-03-16 20:32:43.913 075 15362.68 47.12 53526.87 88888.00 2015-03-16 20:32:44.413 075 15362.54 47.05 53526.80 88888.00 2015-03-16 20:32:44.913 075 15362.49 47.01 53526.72 88888.00 2015-03-16 20:32:45.413 075 15362.41 47.00 53526.70 88888.00 2015-03-16 20:32:45.913 075 15362.25 47.00 53526.68 88888.00 2015-03-16 20:32:46.413 075 15362.12 47.00 53526.62 88888.00 2015-03-16 20:32:46.913 075 15361.97 46.96 53526.60 88888.00 2015-03-16 20:32:47.413 075 15361.85 46.98 53526.61 88888.00 2015-03-16 20:32:47.913 075 15361.77 46.95 53526.63 88888.00 2015-03-16 20:32:48.413 075 15361.72 46.90 53526.67 88888.00 2015-03-16 20:32:48.913 075 15361.67 46.89 53526.70 88888.00 2015-03-16 20:32:49.413 075 15361.61 46.95 53526.75 88888.00 2015-03-16 20:32:49.913 075 15361.57 46.97 53526.80 88888.00 2015-03-16 20:32:50.413 075 15361.51 46.96 53526.82 88888.00 2015-03-16 20:32:50.913 075 15361.55 47.01 53526.83 88888.00 2015-03-16 20:32:51.413 075 15361.66 47.04 53526.84 88888.00 2015-03-16 20:32:51.913 075 15361.72 47.06 53526.77 88888.00 2015-03-16 20:32:52.413 075 15361.84 47.07 53526.72 88888.00 2015-03-16 20:32:52.913 075 15361.96 47.07 53526.63 88888.00 2015-03-16 20:32:53.413 075 15362.13 47.05 53526.61 88888.00 2015-03-16 20:32:53.913 075 15362.34 47.10 53526.62 88888.00 2015-03-16 20:32:54.413 075 15362.53 47.23 53526.67 88888.00 2015-03-16 20:32:54.913 075 15362.71 47.26 53526.66 88888.00 2015-03-16 20:32:55.413 075 15362.83 47.31 53526.65 88888.00 2015-03-16 20:32:55.913 075 15362.98 47.39 53526.68 88888.00 2015-03-16 20:32:56.413 075 15363.16 47.48 53526.67 88888.00 2015-03-16 20:32:56.913 075 15363.20 47.56 53526.69 88888.00 2015-03-16 20:32:57.413 075 15363.23 47.63 53526.64 88888.00 2015-03-16 20:32:57.913 075 15363.30 47.63 53526.60 88888.00 2015-03-16 20:32:58.413 075 15363.34 47.63 53526.61 88888.00 2015-03-16 20:32:58.913 075 15363.32 47.67 53526.64 88888.00 2015-03-16 20:32:59.413 075 15363.30 47.63 53526.62 88888.00 2015-03-16 20:32:59.913 075 15363.19 47.57 53526.67 88888.00 2015-03-16 20:33:00.413 075 15363.12 47.63 53526.70 88888.00 2015-03-16 20:33:00.913 075 15363.01 47.64 53526.72 88888.00 2015-03-16 20:33:01.413 075 15362.90 47.66 53526.77 88888.00 2015-03-16 20:33:01.913 075 15362.77 47.67 53526.82 88888.00 2015-03-16 20:33:02.413 075 15362.61 47.69 53526.82 88888.00 2015-03-16 20:33:02.913 075 15362.43 47.67 53526.78 88888.00 2015-03-16 20:33:03.413 075 15362.29 47.63 53526.75 88888.00 2015-03-16 20:33:03.913 075 15362.17 47.69 53526.77 88888.00 2015-03-16 20:33:04.413 075 15362.06 47.75 53526.80 88888.00 2015-03-16 20:33:04.913 075 15361.98 47.74 53526.86 88888.00 2015-03-16 20:33:05.413 075 15361.94 47.68 53526.94 88888.00 2015-03-16 20:33:05.913 075 15361.89 47.69 53526.98 88888.00 2015-03-16 20:33:06.413 075 15361.85 47.66 53526.97 88888.00 2015-03-16 20:33:06.913 075 15361.89 47.66 53527.02 88888.00 2015-03-16 20:33:07.413 075 15361.87 47.58 53527.04 88888.00 2015-03-16 20:33:07.913 075 15361.85 47.51 53527.01 88888.00 2015-03-16 20:33:08.413 075 15361.89 47.48 53526.95 88888.00 2015-03-16 20:33:08.913 075 15361.90 47.42 53526.93 88888.00 2015-03-16 20:33:09.413 075 15361.91 47.33 53526.90 88888.00 2015-03-16 20:33:09.913 075 15361.95 47.31 53526.93 88888.00 2015-03-16 20:33:10.413 075 15362.05 47.27 53526.93 88888.00 2015-03-16 20:33:10.913 075 15362.12 47.25 53526.94 88888.00 2015-03-16 20:33:11.413 075 15362.20 47.21 53526.86 88888.00 2015-03-16 20:33:11.913 075 15362.30 47.12 53526.84 88888.00 2015-03-16 20:33:12.413 075 15362.38 47.04 53526.84 88888.00 2015-03-16 20:33:12.913 075 15362.41 47.00 53526.84 88888.00 2015-03-16 20:33:13.413 075 15362.47 46.97 53526.80 88888.00 2015-03-16 20:33:13.913 075 15362.62 46.99 53526.81 88888.00 2015-03-16 20:33:14.413 075 15362.71 47.03 53526.81 88888.00 2015-03-16 20:33:14.913 075 15362.78 47.09 53526.80 88888.00 2015-03-16 20:33:15.413 075 15362.93 47.09 53526.81 88888.00 2015-03-16 20:33:15.913 075 15363.04 47.05 53526.83 88888.00 2015-03-16 20:33:16.413 075 15363.16 47.12 53526.81 88888.00 2015-03-16 20:33:16.913 075 15363.17 47.15 53526.85 88888.00 2015-03-16 20:33:17.413 075 15363.17 47.14 53526.85 88888.00 2015-03-16 20:33:17.913 075 15363.26 47.12 53526.87 88888.00 2015-03-16 20:33:18.413 075 15363.32 47.16 53526.90 88888.00 2015-03-16 20:33:18.913 075 15363.33 47.20 53526.92 88888.00 2015-03-16 20:33:19.413 075 15363.35 47.21 53526.94 88888.00 2015-03-16 20:33:19.913 075 15363.37 47.16 53526.88 88888.00 2015-03-16 20:33:20.413 075 15363.37 47.07 53526.86 88888.00 2015-03-16 20:33:20.913 075 15363.33 46.97 53526.82 88888.00 2015-03-16 20:33:21.413 075 15363.34 46.87 53526.75 88888.00 2015-03-16 20:33:21.913 075 15363.30 46.82 53526.67 88888.00 2015-03-16 20:33:22.413 075 15363.20 46.73 53526.58 88888.00 2015-03-16 20:33:22.913 075 15363.13 46.68 53526.60 88888.00 2015-03-16 20:33:23.413 075 15363.07 46.66 53526.61 88888.00 2015-03-16 20:33:23.913 075 15362.96 46.66 53526.57 88888.00 2015-03-16 20:33:24.413 075 15362.83 46.60 53526.52 88888.00 2015-03-16 20:33:24.913 075 15362.76 46.51 53526.54 88888.00 2015-03-16 20:33:25.413 075 15362.72 46.46 53526.57 88888.00 2015-03-16 20:33:25.913 075 15362.50 46.51 53526.61 88888.00 2015-03-16 20:33:26.413 075 15362.36 46.55 53526.61 88888.00 2015-03-16 20:33:26.913 075 15362.30 46.61 53526.69 88888.00 2015-03-16 20:33:27.413 075 15362.15 46.57 53526.71 88888.00 2015-03-16 20:33:27.913 075 15362.02 46.53 53526.73 88888.00 2015-03-16 20:33:28.413 075 15361.89 46.51 53526.77 88888.00 2015-03-16 20:33:28.913 075 15361.75 46.48 53526.77 88888.00 2015-03-16 20:33:29.413 075 15361.57 46.46 53526.76 88888.00 2015-03-16 20:33:29.913 075 15361.44 46.48 53526.76 88888.00 2015-03-16 20:33:30.413 075 15361.32 46.39 53526.76 88888.00 2015-03-16 20:33:30.913 075 15361.23 46.30 53526.80 88888.00 2015-03-16 20:33:31.413 075 15361.12 46.27 53526.80 88888.00 2015-03-16 20:33:31.913 075 15361.00 46.35 53526.86 88888.00 2015-03-16 20:33:32.413 075 15360.95 46.42 53526.91 88888.00 2015-03-16 20:33:32.913 075 15360.88 46.47 53526.93 88888.00 2015-03-16 20:33:33.413 075 15360.91 46.48 53526.94 88888.00 2015-03-16 20:33:33.913 075 15360.89 46.46 53526.94 88888.00 2015-03-16 20:33:34.413 075 15360.86 46.53 53526.90 88888.00 2015-03-16 20:33:34.913 075 15360.88 46.63 53526.90 88888.00 2015-03-16 20:33:35.413 075 15360.96 46.77 53526.92 88888.00 2015-03-16 20:33:35.913 075 15361.07 46.77 53526.94 88888.00 2015-03-16 20:33:36.413 075 15361.17 46.75 53526.96 88888.00 2015-03-16 20:33:36.913 075 15361.26 46.82 53527.01 88888.00 2015-03-16 20:33:37.413 075 15361.35 46.88 53527.03 88888.00 2015-03-16 20:33:37.913 075 15361.46 46.90 53527.13 88888.00 2015-03-16 20:33:38.413 075 15361.60 46.89 53527.11 88888.00 2015-03-16 20:33:38.913 075 15361.80 46.90 53527.06 88888.00 2015-03-16 20:33:39.413 075 15362.03 46.90 53527.08 88888.00 2015-03-16 20:33:39.913 075 15362.18 46.97 53527.07 88888.00 2015-03-16 20:33:40.413 075 15362.39 46.94 53527.03 88888.00 2015-03-16 20:33:40.913 075 15362.56 46.95 53526.98 88888.00 2015-03-16 20:33:41.413 075 15362.76 46.89 53526.94 88888.00 2015-03-16 20:33:41.913 075 15362.95 46.86 53526.94 88888.00 2015-03-16 20:33:42.413 075 15363.13 46.83 53526.91 88888.00 2015-03-16 20:33:42.913 075 15363.30 46.86 53526.82 88888.00 2015-03-16 20:33:43.413 075 15363.43 46.87 53526.80 88888.00 2015-03-16 20:33:43.913 075 15363.51 46.87 53526.82 88888.00 2015-03-16 20:33:44.413 075 15363.62 46.84 53526.77 88888.00 2015-03-16 20:33:44.913 075 15363.70 46.80 53526.71 88888.00 2015-03-16 20:33:45.413 075 15363.69 46.71 53526.73 88888.00 2015-03-16 20:33:45.913 075 15363.67 46.62 53526.65 88888.00 2015-03-16 20:33:46.413 075 15363.61 46.55 53526.60 88888.00 2015-03-16 20:33:46.913 075 15363.51 46.44 53526.58 88888.00 2015-03-16 20:33:47.413 075 15363.37 46.44 53526.52 88888.00 2015-03-16 20:33:47.913 075 15363.22 46.42 53526.50 88888.00 2015-03-16 20:33:48.413 075 15362.96 46.39 53526.51 88888.00 2015-03-16 20:33:48.913 075 15362.71 46.37 53526.54 88888.00 2015-03-16 20:33:49.413 075 15362.53 46.31 53526.54 88888.00 2015-03-16 20:33:49.913 075 15362.34 46.29 53526.60 88888.00 2015-03-16 20:33:50.413 075 15362.14 46.29 53526.65 88888.00 2015-03-16 20:33:50.913 075 15361.88 46.25 53526.68 88888.00 2015-03-16 20:33:51.413 075 15361.67 46.27 53526.74 88888.00 2015-03-16 20:33:51.913 075 15361.42 46.27 53526.74 88888.00 2015-03-16 20:33:52.413 075 15361.23 46.25 53526.72 88888.00 2015-03-16 20:33:52.913 075 15361.07 46.22 53526.74 88888.00 2015-03-16 20:33:53.413 075 15360.95 46.27 53526.73 88888.00 2015-03-16 20:33:53.913 075 15360.80 46.19 53526.73 88888.00 2015-03-16 20:33:54.413 075 15360.66 46.10 53526.76 88888.00 2015-03-16 20:33:54.913 075 15360.60 46.10 53526.82 88888.00 2015-03-16 20:33:55.413 075 15360.63 46.15 53526.82 88888.00 2015-03-16 20:33:55.913 075 15360.72 46.14 53526.87 88888.00 2015-03-16 20:33:56.413 075 15360.76 46.12 53526.98 88888.00 2015-03-16 20:33:56.913 075 15360.81 46.15 53527.03 88888.00 2015-03-16 20:33:57.413 075 15360.94 46.12 53527.03 88888.00 2015-03-16 20:33:57.913 075 15361.06 46.05 53526.98 88888.00 2015-03-16 20:33:58.413 075 15361.22 46.09 53526.98 88888.00 2015-03-16 20:33:58.913 075 15361.36 46.17 53527.03 88888.00 2015-03-16 20:33:59.413 075 15361.59 46.22 53527.04 88888.00 2015-03-16 20:33:59.913 075 15361.79 46.21 53527.00 88888.00 2015-03-16 20:34:00.413 075 15362.05 46.20 53527.01 88888.00 2015-03-16 20:34:00.913 075 15362.27 46.28 53527.07 88888.00 2015-03-16 20:34:01.413 075 15362.42 46.36 53527.06 88888.00 2015-03-16 20:34:01.913 075 15362.65 46.35 53527.00 88888.00 2015-03-16 20:34:02.413 075 15362.80 46.37 53526.90 88888.00 2015-03-16 20:34:02.913 075 15362.99 46.46 53526.93 88888.00 2015-03-16 20:34:03.413 075 15363.14 46.49 53526.94 88888.00 2015-03-16 20:34:03.913 075 15363.28 46.49 53526.96 88888.00 2015-03-16 20:34:04.413 075 15363.46 46.48 53526.91 88888.00 2015-03-16 20:34:04.913 075 15363.53 46.53 53526.78 88888.00 2015-03-16 20:34:05.413 075 15363.71 46.57 53526.74 88888.00 2015-03-16 20:34:05.913 075 15363.83 46.61 53526.70 88888.00 2015-03-16 20:34:06.413 075 15363.95 46.57 53526.68 88888.00 2015-03-16 20:34:06.913 075 15364.07 46.47 53526.65 88888.00 2015-03-16 20:34:07.413 075 15364.12 46.34 53526.62 88888.00 2015-03-16 20:34:07.913 075 15364.19 46.26 53526.62 88888.00 2015-03-16 20:34:08.413 075 15364.21 46.18 53526.55 88888.00 2015-03-16 20:34:08.913 075 15364.29 46.17 53526.56 88888.00 2015-03-16 20:34:09.413 075 15364.30 46.06 53526.48 88888.00 2015-03-16 20:34:09.913 075 15364.32 45.89 53526.41 88888.00 2015-03-16 20:34:10.413 075 15364.31 45.85 53526.35 88888.00 2015-03-16 20:34:10.913 075 15364.22 45.82 53526.34 88888.00 2015-03-16 20:34:11.413 075 15364.13 45.70 53526.30 88888.00 2015-03-16 20:34:11.913 075 15363.97 45.60 53526.21 88888.00 2015-03-16 20:34:12.413 075 15363.94 45.48 53526.20 88888.00 2015-03-16 20:34:12.913 075 15363.79 45.47 53526.18 88888.00 2015-03-16 20:34:13.413 075 15363.68 45.44 53526.23 88888.00 2015-03-16 20:34:13.913 075 15363.54 45.34 53526.21 88888.00 2015-03-16 20:34:14.413 075 15363.42 45.19 53526.18 88888.00 2015-03-16 20:34:14.913 075 15363.26 45.21 53526.17 88888.00 2015-03-16 20:34:15.413 075 15363.15 45.23 53526.22 88888.00 2015-03-16 20:34:15.913 075 15363.08 45.22 53526.26 88888.00 2015-03-16 20:34:16.413 075 15362.95 45.16 53526.23 88888.00 2015-03-16 20:34:16.913 075 15362.86 45.21 53526.25 88888.00 2015-03-16 20:34:17.413 075 15362.83 45.30 53526.26 88888.00 2015-03-16 20:34:17.913 075 15362.77 45.40 53526.18 88888.00 2015-03-16 20:34:18.413 075 15362.67 45.47 53526.15 88888.00 2015-03-16 20:34:18.913 075 15362.61 45.60 53526.26 88888.00 2015-03-16 20:34:19.413 075 15362.54 45.71 53526.35 88888.00 2015-03-16 20:34:19.913 075 15362.49 45.84 53526.37 88888.00 2015-03-16 20:34:20.413 075 15362.51 45.97 53526.40 88888.00 2015-03-16 20:34:20.913 075 15362.44 46.12 53526.52 88888.00 2015-03-16 20:34:21.413 075 15362.44 46.32 53526.57 88888.00 2015-03-16 20:34:21.913 075 15362.50 46.46 53526.55 88888.00 2015-03-16 20:34:22.413 075 15362.47 46.57 53526.50 88888.00 2015-03-16 20:34:22.913 075 15362.49 46.63 53526.52 88888.00 2015-03-16 20:34:23.413 075 15362.59 46.58 53526.61 88888.00 2015-03-16 20:34:23.913 075 15362.69 46.55 53526.64 88888.00 2015-03-16 20:34:24.413 075 15362.78 46.55 53526.58 88888.00 2015-03-16 20:34:24.913 075 15363.04 46.58 53526.55 88888.00 2015-03-16 20:34:25.413 075 15363.20 46.54 53526.56 88888.00 2015-03-16 20:34:25.913 075 15363.33 46.51 53526.52 88888.00 2015-03-16 20:34:26.413 075 15363.53 46.49 53526.51 88888.00 2015-03-16 20:34:26.913 075 15363.77 46.49 53526.55 88888.00 2015-03-16 20:34:27.413 075 15363.95 46.51 53526.50 88888.00 2015-03-16 20:34:27.913 075 15364.10 46.51 53526.54 88888.00 2015-03-16 20:34:28.413 075 15364.20 46.54 53526.52 88888.00 2015-03-16 20:34:28.913 075 15364.33 46.52 53526.48 88888.00 2015-03-16 20:34:29.413 075 15364.43 46.45 53526.43 88888.00 2015-03-16 20:34:29.913 075 15364.51 46.42 53526.32 88888.00 2015-03-16 20:34:30.413 075 15364.58 46.40 53526.24 88888.00 2015-03-16 20:34:30.913 075 15364.68 46.44 53526.24 88888.00 2015-03-16 20:34:31.413 075 15364.73 46.47 53526.17 88888.00 2015-03-16 20:34:31.913 075 15364.76 46.52 53526.22 88888.00 2015-03-16 20:34:32.413 075 15364.77 46.62 53526.25 88888.00 2015-03-16 20:34:32.913 075 15364.77 46.61 53526.32 88888.00 2015-03-16 20:34:33.413 075 15364.71 46.60 53526.31 88888.00 2015-03-16 20:34:33.913 075 15364.66 46.60 53526.34 88888.00 2015-03-16 20:34:34.413 075 15364.61 46.55 53526.33 88888.00 2015-03-16 20:34:34.913 075 15364.51 46.47 53526.26 88888.00 2015-03-16 20:34:35.413 075 15364.43 46.52 53526.23 88888.00 2015-03-16 20:34:35.913 075 15364.29 46.53 53526.25 88888.00 2015-03-16 20:34:36.413 075 15364.16 46.46 53526.30 88888.00 2015-03-16 20:34:36.913 075 15364.04 46.44 53526.22 88888.00 2015-03-16 20:34:37.413 075 15363.97 46.44 53526.23 88888.00 2015-03-16 20:34:37.913 075 15363.90 46.47 53526.22 88888.00 2015-03-16 20:34:38.413 075 15363.86 46.47 53526.30 88888.00 2015-03-16 20:34:38.913 075 15363.79 46.47 53526.34 88888.00 2015-03-16 20:34:39.413 075 15363.70 46.42 53526.35 88888.00 2015-03-16 20:34:39.913 075 15363.71 46.42 53526.40 88888.00 2015-03-16 20:34:40.413 075 15363.70 46.34 53526.42 88888.00 2015-03-16 20:34:40.913 075 15363.70 46.38 53526.47 88888.00 2015-03-16 20:34:41.413 075 15363.72 46.47 53526.45 88888.00 2015-03-16 20:34:41.913 075 15363.79 46.48 53526.43 88888.00 2015-03-16 20:34:42.413 075 15363.93 46.45 53526.41 88888.00 2015-03-16 20:34:42.913 075 15363.98 46.40 53526.33 88888.00 2015-03-16 20:34:43.413 075 15363.97 46.34 53526.27 88888.00 2015-03-16 20:34:43.913 075 15363.97 46.32 53526.27 88888.00 2015-03-16 20:34:44.413 075 15363.95 46.40 53526.32 88888.00 2015-03-16 20:34:44.913 075 15363.94 46.44 53526.31 88888.00 2015-03-16 20:34:45.413 075 15363.89 46.48 53526.35 88888.00 2015-03-16 20:34:45.913 075 15363.81 46.55 53526.42 88888.00 2015-03-16 20:34:46.413 075 15363.70 46.51 53526.44 88888.00 2015-03-16 20:34:46.913 075 15363.65 46.47 53526.45 88888.00 2015-03-16 20:34:47.413 075 15363.61 46.51 53526.43 88888.00 2015-03-16 20:34:47.913 075 15363.53 46.57 53526.50 88888.00 2015-03-16 20:34:48.413 075 15363.50 46.57 53526.51 88888.00 2015-03-16 20:34:48.913 075 15363.47 46.56 53526.54 88888.00 2015-03-16 20:34:49.413 075 15363.43 46.64 53526.65 88888.00 2015-03-16 20:34:49.913 075 15363.42 46.64 53526.61 88888.00 2015-03-16 20:34:50.413 075 15363.44 46.57 53526.60 88888.00 2015-03-16 20:34:50.913 075 15363.42 46.47 53526.65 88888.00 2015-03-16 20:34:51.413 075 15363.41 46.43 53526.68 88888.00 2015-03-16 20:34:51.913 075 15363.48 46.37 53526.70 88888.00 2015-03-16 20:34:52.413 075 15363.52 46.26 53526.73 88888.00 2015-03-16 20:34:52.913 075 15363.56 46.22 53526.68 88888.00 2015-03-16 20:34:53.413 075 15363.60 46.15 53526.62 88888.00 2015-03-16 20:34:53.913 075 15363.66 46.10 53526.58 88888.00 2015-03-16 20:34:54.413 075 15363.72 46.10 53526.56 88888.00 2015-03-16 20:34:54.913 075 15363.76 46.12 53526.57 88888.00 2015-03-16 20:34:55.413 075 15363.79 46.09 53526.48 88888.00 2015-03-16 20:34:55.913 075 15363.88 46.08 53526.47 88888.00 2015-03-16 20:34:56.413 075 15363.94 46.15 53526.44 88888.00 2015-03-16 20:34:56.913 075 15363.99 46.28 53526.44 88888.00 2015-03-16 20:34:57.413 075 15364.10 46.31 53526.47 88888.00 2015-03-16 20:34:57.913 075 15364.13 46.31 53526.48 88888.00 2015-03-16 20:34:58.413 075 15364.19 46.36 53526.52 88888.00 2015-03-16 20:34:58.913 075 15364.28 46.39 53526.45 88888.00 2015-03-16 20:34:59.413 075 15364.38 46.45 53526.47 88888.00 2015-03-16 20:34:59.913 075 15364.42 46.57 53526.46 88888.00 2015-03-16 20:35:00.413 075 15364.50 46.66 53526.49 88888.00 2015-03-16 20:35:00.913 075 15364.57 46.78 53526.49 88888.00 2015-03-16 20:35:01.413 075 15364.65 46.84 53526.42 88888.00 2015-03-16 20:35:01.913 075 15364.75 46.91 53526.36 88888.00 2015-03-16 20:35:02.413 075 15364.83 46.89 53526.41 88888.00 2015-03-16 20:35:02.913 075 15364.91 46.94 53526.43 88888.00 2015-03-16 20:35:03.413 075 15364.94 46.98 53526.43 88888.00 2015-03-16 20:35:03.913 075 15365.02 47.01 53526.43 88888.00 2015-03-16 20:35:04.413 075 15365.01 47.14 53526.42 88888.00 2015-03-16 20:35:04.913 075 15365.03 47.24 53526.42 88888.00 2015-03-16 20:35:05.413 075 15365.12 47.30 53526.41 88888.00 2015-03-16 20:35:05.913 075 15365.21 47.36 53526.43 88888.00 2015-03-16 20:35:06.413 075 15365.22 47.38 53526.44 88888.00 2015-03-16 20:35:06.913 075 15365.20 47.44 53526.46 88888.00 2015-03-16 20:35:07.413 075 15365.21 47.48 53526.46 88888.00 2015-03-16 20:35:07.913 075 15365.23 47.52 53526.50 88888.00 2015-03-16 20:35:08.413 075 15365.23 47.53 53526.50 88888.00 2015-03-16 20:35:08.913 075 15365.27 47.57 53526.52 88888.00 2015-03-16 20:35:09.413 075 15365.29 47.59 53526.57 88888.00 2015-03-16 20:35:09.913 075 15365.31 47.56 53526.61 88888.00 2015-03-16 20:35:10.413 075 15365.32 47.49 53526.67 88888.00 2015-03-16 20:35:10.913 075 15365.32 47.46 53526.66 88888.00 2015-03-16 20:35:11.413 075 15365.38 47.44 53526.69 88888.00 2015-03-16 20:35:11.913 075 15365.41 47.40 53526.76 88888.00 2015-03-16 20:35:12.413 075 15365.39 47.36 53526.81 88888.00 2015-03-16 20:35:12.913 075 15365.38 47.39 53526.75 88888.00 2015-03-16 20:35:13.413 075 15365.34 47.42 53526.76 88888.00 2015-03-16 20:35:13.913 075 15365.30 47.46 53526.71 88888.00 2015-03-16 20:35:14.413 075 15365.23 47.44 53526.69 88888.00 2015-03-16 20:35:14.913 075 15365.21 47.35 53526.76 88888.00 2015-03-16 20:35:15.413 075 15365.14 47.31 53526.81 88888.00 2015-03-16 20:35:15.913 075 15365.14 47.32 53526.86 88888.00 2015-03-16 20:35:16.413 075 15365.05 47.23 53526.90 88888.00 2015-03-16 20:35:16.913 075 15364.92 47.10 53526.92 88888.00 2015-03-16 20:35:17.413 075 15364.80 47.10 53526.91 88888.00 2015-03-16 20:35:17.913 075 15364.76 47.13 53526.95 88888.00 2015-03-16 20:35:18.413 075 15364.66 47.09 53526.94 88888.00 2015-03-16 20:35:18.913 075 15364.61 47.10 53526.97 88888.00 2015-03-16 20:35:19.413 075 15364.52 47.16 53527.01 88888.00 2015-03-16 20:35:19.913 075 15364.42 47.21 53526.93 88888.00 2015-03-16 20:35:20.413 075 15364.38 47.27 53526.90 88888.00 2015-03-16 20:35:20.913 075 15364.35 47.26 53526.92 88888.00 2015-03-16 20:35:21.413 075 15364.33 47.18 53526.91 88888.00 2015-03-16 20:35:21.913 075 15364.30 47.18 53526.88 88888.00 2015-03-16 20:35:22.413 075 15364.32 47.25 53526.87 88888.00 2015-03-16 20:35:22.913 075 15364.37 47.40 53526.86 88888.00 2015-03-16 20:35:23.413 075 15364.52 47.57 53526.86 88888.00 2015-03-16 20:35:23.913 075 15364.61 47.60 53526.85 88888.00 2015-03-16 20:35:24.413 075 15364.71 47.63 53526.83 88888.00 2015-03-16 20:35:24.913 075 15364.87 47.60 53526.86 88888.00 2015-03-16 20:35:25.413 075 15364.98 47.65 53526.82 88888.00 2015-03-16 20:35:25.913 075 15365.11 47.59 53526.82 88888.00 2015-03-16 20:35:26.413 075 15365.24 47.55 53526.71 88888.00 2015-03-16 20:35:26.913 075 15365.34 47.53 53526.72 88888.00 2015-03-16 20:35:27.413 075 15365.45 47.57 53526.70 88888.00 2015-03-16 20:35:27.913 075 15365.54 47.56 53526.66 88888.00 2015-03-16 20:35:28.413 075 15365.56 47.52 53526.69 88888.00 2015-03-16 20:35:28.913 075 15365.57 47.47 53526.62 88888.00 2015-03-16 20:35:29.413 075 15365.54 47.44 53526.52 88888.00 2015-03-16 20:35:29.913 075 15365.58 47.42 53526.54 88888.00 2015-03-16 20:35:30.413 075 15365.56 47.38 53526.49 88888.00 2015-03-16 20:35:30.913 075 15365.56 47.41 53526.52 88888.00 2015-03-16 20:35:31.413 075 15365.54 47.43 53526.53 88888.00 2015-03-16 20:35:31.913 075 15365.54 47.48 53526.50 88888.00 2015-03-16 20:35:32.413 075 15365.54 47.49 53526.51 88888.00 2015-03-16 20:35:32.913 075 15365.55 47.52 53526.53 88888.00 2015-03-16 20:35:33.413 075 15365.54 47.58 53526.53 88888.00 2015-03-16 20:35:33.913 075 15365.54 47.58 53526.54 88888.00 2015-03-16 20:35:34.413 075 15365.54 47.69 53526.61 88888.00 2015-03-16 20:35:34.913 075 15365.54 47.76 53526.69 88888.00 2015-03-16 20:35:35.413 075 15365.51 47.79 53526.76 88888.00 2015-03-16 20:35:35.913 075 15365.48 47.84 53526.81 88888.00 2015-03-16 20:35:36.413 075 15365.52 47.83 53526.88 88888.00 2015-03-16 20:35:36.913 075 15365.45 47.85 53526.86 88888.00 2015-03-16 20:35:37.413 075 15365.40 47.91 53526.85 88888.00 2015-03-16 20:35:37.913 075 15365.41 47.92 53526.83 88888.00 2015-03-16 20:35:38.413 075 15365.41 47.96 53526.81 88888.00 2015-03-16 20:35:38.913 075 15365.40 48.08 53526.87 88888.00 2015-03-16 20:35:39.413 075 15365.43 48.11 53526.94 88888.00 2015-03-16 20:35:39.913 075 15365.46 48.10 53526.96 88888.00 2015-03-16 20:35:40.413 075 15365.41 48.13 53526.95 88888.00 2015-03-16 20:35:40.913 075 15365.49 48.15 53527.00 88888.00 2015-03-16 20:35:41.413 075 15365.50 48.17 53527.08 88888.00 2015-03-16 20:35:41.913 075 15365.50 48.15 53527.08 88888.00 2015-03-16 20:35:42.413 075 15365.54 48.08 53527.09 88888.00 2015-03-16 20:35:42.913 075 15365.55 48.09 53527.08 88888.00 2015-03-16 20:35:43.413 075 15365.49 48.01 53527.08 88888.00 2015-03-16 20:35:43.913 075 15365.46 47.99 53527.09 88888.00 2015-03-16 20:35:44.413 075 15365.40 48.00 53527.07 88888.00 2015-03-16 20:35:44.913 075 15365.33 47.96 53527.02 88888.00 2015-03-16 20:35:45.413 075 15365.27 47.95 53527.00 88888.00 2015-03-16 20:35:45.913 075 15365.21 48.00 53527.03 88888.00 2015-03-16 20:35:46.413 075 15365.19 48.08 53527.03 88888.00 2015-03-16 20:35:46.913 075 15365.14 48.11 53527.02 88888.00 2015-03-16 20:35:47.413 075 15365.15 48.18 53527.03 88888.00 2015-03-16 20:35:47.913 075 15365.13 48.27 53527.08 88888.00 2015-03-16 20:35:48.413 075 15365.06 48.33 53527.12 88888.00 2015-03-16 20:35:48.913 075 15365.06 48.36 53527.19 88888.00 2015-03-16 20:35:49.413 075 15365.09 48.39 53527.19 88888.00 2015-03-16 20:35:49.913 075 15365.05 48.41 53527.23 88888.00 2015-03-16 20:35:50.413 075 15365.02 48.47 53527.21 88888.00 2015-03-16 20:35:50.913 075 15365.03 48.48 53527.17 88888.00 2015-03-16 20:35:51.413 075 15365.06 48.51 53527.17 88888.00 2015-03-16 20:35:51.913 075 15365.11 48.52 53527.15 88888.00 2015-03-16 20:35:52.413 075 15365.14 48.51 53527.21 88888.00 2015-03-16 20:35:52.913 075 15365.20 48.55 53527.18 88888.00 2015-03-16 20:35:53.413 075 15365.32 48.53 53527.19 88888.00 2015-03-16 20:35:53.913 075 15365.37 48.55 53527.24 88888.00 2015-03-16 20:35:54.413 075 15365.46 48.57 53527.29 88888.00 2015-03-16 20:35:54.913 075 15365.51 48.57 53527.24 88888.00 2015-03-16 20:35:55.413 075 15365.56 48.54 53527.24 88888.00 2015-03-16 20:35:55.913 075 15365.64 48.48 53527.18 88888.00 2015-03-16 20:35:56.413 075 15365.71 48.45 53527.15 88888.00 2015-03-16 20:35:56.913 075 15365.78 48.39 53527.15 88888.00 2015-03-16 20:35:57.413 075 15365.82 48.35 53527.09 88888.00 2015-03-16 20:35:57.913 075 15365.86 48.28 53527.06 88888.00 2015-03-16 20:35:58.413 075 15365.92 48.29 53527.06 88888.00 2015-03-16 20:35:58.913 075 15365.98 48.25 53527.06 88888.00 2015-03-16 20:35:59.413 075 15366.07 48.15 53527.04 88888.00 2015-03-16 20:35:59.913 075 15366.11 48.10 53527.00 88888.00 2015-03-16 20:36:00.413 075 15366.19 48.04 53527.01 88888.00 2015-03-16 20:36:00.913 075 15366.23 48.01 53526.97 88888.00 2015-03-16 20:36:01.413 075 15366.29 48.01 53526.93 88888.00 2015-03-16 20:36:01.913 075 15366.30 48.00 53526.91 88888.00 2015-03-16 20:36:02.413 075 15366.27 48.00 53526.92 88888.00 2015-03-16 20:36:02.913 075 15366.30 47.98 53526.87 88888.00 2015-03-16 20:36:03.413 075 15366.29 47.93 53526.82 88888.00 2015-03-16 20:36:03.913 075 15366.30 47.93 53526.87 88888.00 2015-03-16 20:36:04.413 075 15366.37 47.96 53526.89 88888.00 2015-03-16 20:36:04.913 075 15366.33 47.99 53526.95 88888.00 2015-03-16 20:36:05.413 075 15366.31 48.00 53526.96 88888.00 2015-03-16 20:36:05.913 075 15366.38 48.04 53526.96 88888.00 2015-03-16 20:36:06.413 075 15366.40 48.03 53527.03 88888.00 2015-03-16 20:36:06.913 075 15366.37 48.04 53527.04 88888.00 2015-03-16 20:36:07.413 075 15366.43 48.03 53527.09 88888.00 2015-03-16 20:36:07.913 075 15366.42 48.08 53527.11 88888.00 2015-03-16 20:36:08.413 075 15366.42 48.15 53527.07 88888.00 2015-03-16 20:36:08.913 075 15366.33 48.15 53527.06 88888.00 2015-03-16 20:36:09.413 075 15366.29 48.16 53527.10 88888.00 2015-03-16 20:36:09.913 075 15366.27 48.19 53527.11 88888.00 2015-03-16 20:36:10.413 075 15366.23 48.30 53527.15 88888.00 2015-03-16 20:36:10.913 075 15366.14 48.47 53527.17 88888.00 2015-03-16 20:36:11.413 075 15366.07 48.47 53527.16 88888.00 2015-03-16 20:36:11.913 075 15366.01 48.52 53527.15 88888.00 2015-03-16 20:36:12.413 075 15365.87 48.57 53527.21 88888.00 2015-03-16 20:36:12.913 075 15365.76 48.60 53527.31 88888.00 2015-03-16 20:36:13.413 075 15365.65 48.63 53527.31 88888.00 2015-03-16 20:36:13.913 075 15365.55 48.67 53527.36 88888.00 2015-03-16 20:36:14.413 075 15365.42 48.65 53527.41 88888.00 2015-03-16 20:36:14.913 075 15365.27 48.65 53527.47 88888.00 2015-03-16 20:36:15.413 075 15365.18 48.67 53527.45 88888.00 2015-03-16 20:36:15.913 075 15365.12 48.70 53527.50 88888.00 2015-03-16 20:36:16.413 075 15365.03 48.70 53527.52 88888.00 2015-03-16 20:36:16.913 075 15365.02 48.61 53527.55 88888.00 2015-03-16 20:36:17.413 075 15365.02 48.54 53527.59 88888.00 2015-03-16 20:36:17.913 075 15364.95 48.51 53527.56 88888.00 2015-03-16 20:36:18.413 075 15365.02 48.42 53527.64 88888.00 2015-03-16 20:36:18.913 075 15365.04 48.36 53527.58 88888.00 2015-03-16 20:36:19.413 075 15365.07 48.38 53527.59 88888.00 2015-03-16 20:36:19.913 075 15365.05 48.36 53527.59 88888.00 2015-03-16 20:36:20.413 075 15365.10 48.36 53527.56 88888.00 2015-03-16 20:36:20.913 075 15365.20 48.37 53527.57 88888.00 2015-03-16 20:36:21.413 075 15365.20 48.38 53527.55 88888.00 2015-03-16 20:36:21.913 075 15365.21 48.39 53527.49 88888.00 2015-03-16 20:36:22.413 075 15365.22 48.41 53527.43 88888.00 2015-03-16 20:36:22.913 075 15365.22 48.38 53527.46 88888.00 2015-03-16 20:36:23.413 075 15365.27 48.43 53527.45 88888.00 2015-03-16 20:36:23.913 075 15365.29 48.44 53527.49 88888.00 2015-03-16 20:36:24.413 075 15365.28 48.45 53527.49 88888.00 2015-03-16 20:36:24.913 075 15365.30 48.45 53527.45 88888.00 2015-03-16 20:36:25.413 075 15365.31 48.46 53527.47 88888.00 2015-03-16 20:36:25.913 075 15365.42 48.46 53527.46 88888.00 2015-03-16 20:36:26.413 075 15365.51 48.53 53527.52 88888.00 2015-03-16 20:36:26.913 075 15365.61 48.65 53527.59 88888.00 2015-03-16 20:36:27.413 075 15365.69 48.71 53527.62 88888.00 2015-03-16 20:36:27.913 075 15365.82 48.76 53527.54 88888.00 2015-03-16 20:36:28.413 075 15366.00 48.85 53527.54 88888.00 2015-03-16 20:36:28.913 075 15366.12 48.94 53527.55 88888.00 2015-03-16 20:36:29.413 075 15366.25 49.05 53527.55 88888.00 2015-03-16 20:36:29.913 075 15366.39 49.11 53527.56 88888.00 2015-03-16 20:36:30.413 075 15366.52 49.16 53527.59 88888.00 2015-03-16 20:36:30.913 075 15366.59 49.20 53527.65 88888.00 2015-03-16 20:36:31.413 075 15366.68 49.23 53527.71 88888.00 2015-03-16 20:36:31.913 075 15366.76 49.24 53527.70 88888.00 2015-03-16 20:36:32.413 075 15366.75 49.24 53527.70 88888.00 2015-03-16 20:36:32.913 075 15366.75 49.31 53527.66 88888.00 2015-03-16 20:36:33.413 075 15366.70 49.38 53527.65 88888.00 2015-03-16 20:36:33.913 075 15366.66 49.42 53527.68 88888.00 2015-03-16 20:36:34.413 075 15366.55 49.42 53527.65 88888.00 2015-03-16 20:36:34.913 075 15366.48 49.49 53527.68 88888.00 2015-03-16 20:36:35.413 075 15366.43 49.51 53527.70 88888.00 2015-03-16 20:36:35.913 075 15366.41 49.56 53527.68 88888.00 2015-03-16 20:36:36.413 075 15366.39 49.57 53527.78 88888.00 2015-03-16 20:36:36.913 075 15366.32 49.60 53527.86 88888.00 2015-03-16 20:36:37.413 075 15366.22 49.59 53527.88 88888.00 2015-03-16 20:36:37.913 075 15366.16 49.58 53527.87 88888.00 2015-03-16 20:36:38.413 075 15366.15 49.56 53527.88 88888.00 2015-03-16 20:36:38.913 075 15366.13 49.52 53527.86 88888.00 2015-03-16 20:36:39.413 075 15366.10 49.56 53527.87 88888.00 2015-03-16 20:36:39.913 075 15366.07 49.57 53527.86 88888.00 2015-03-16 20:36:40.413 075 15366.04 49.62 53527.76 88888.00 2015-03-16 20:36:40.913 075 15365.97 49.63 53527.71 88888.00 2015-03-16 20:36:41.413 075 15365.88 49.64 53527.77 88888.00 2015-03-16 20:36:41.913 075 15365.76 49.64 53527.85 88888.00 2015-03-16 20:36:42.413 075 15365.75 49.67 53527.87 88888.00 2015-03-16 20:36:42.913 075 15365.70 49.67 53527.93 88888.00 2015-03-16 20:36:43.413 075 15365.59 49.63 53527.99 88888.00 2015-03-16 20:36:43.913 075 15365.47 49.56 53527.99 88888.00 2015-03-16 20:36:44.413 075 15365.38 49.51 53528.07 88888.00 2015-03-16 20:36:44.913 075 15365.29 49.47 53528.04 88888.00 2015-03-16 20:36:45.413 075 15365.27 49.40 53528.01 88888.00 2015-03-16 20:36:45.913 075 15365.23 49.30 53528.07 88888.00 2015-03-16 20:36:46.413 075 15365.16 49.16 53528.07 88888.00 2015-03-16 20:36:46.913 075 15365.19 49.15 53528.06 88888.00 2015-03-16 20:36:47.413 075 15365.18 49.17 53528.09 88888.00 2015-03-16 20:36:47.913 075 15365.16 49.16 53528.06 88888.00 2015-03-16 20:36:48.413 075 15365.20 49.14 53528.04 88888.00 2015-03-16 20:36:48.913 075 15365.32 49.19 53528.07 88888.00 2015-03-16 20:36:49.404 075 15365.38 49.16 53528.08 88888.00 2015-03-16 20:36:49.904 075 15365.41 49.17 53528.10 88888.00 2015-03-16 20:36:50.404 075 15365.45 49.16 53528.11 88888.00 2015-03-16 20:36:50.904 075 15365.45 49.16 53528.07 88888.00 2015-03-16 20:36:51.404 075 15365.47 49.17 53528.06 88888.00 2015-03-16 20:36:51.904 075 15365.47 49.22 53527.99 88888.00 2015-03-16 20:36:52.404 075 15365.47 49.24 53527.97 88888.00 2015-03-16 20:36:52.904 075 15365.43 49.21 53527.95 88888.00 2015-03-16 20:36:53.404 075 15365.40 49.19 53527.95 88888.00 2015-03-16 20:36:53.904 075 15365.31 49.17 53527.95 88888.00 2015-03-16 20:36:54.404 075 15365.24 49.16 53527.93 88888.00 2015-03-16 20:36:54.904 075 15365.20 49.21 53528.01 88888.00 2015-03-16 20:36:55.404 075 15365.16 49.30 53527.99 88888.00 2015-03-16 20:36:55.904 075 15365.16 49.33 53527.99 88888.00 2015-03-16 20:36:56.404 075 15365.10 49.31 53528.01 88888.00 2015-03-16 20:36:56.904 075 15365.04 49.34 53527.94 88888.00 2015-03-16 20:36:57.404 075 15365.00 49.38 53527.94 88888.00 2015-03-16 20:36:57.904 075 15364.87 49.39 53527.92 88888.00 2015-03-16 20:36:58.404 075 15364.82 49.41 53527.86 88888.00 2015-03-16 20:36:58.904 075 15364.75 49.38 53527.88 88888.00 2015-03-16 20:36:59.404 075 15364.61 49.38 53527.86 88888.00 2015-03-16 20:36:59.904 075 15364.49 49.42 53527.94 88888.00 2015-03-16 20:37:00.404 075 15364.39 49.46 53527.97 88888.00 2015-03-16 20:37:00.904 075 15364.35 49.51 53528.04 88888.00 2015-03-16 20:37:01.404 075 15364.28 49.52 53528.03 88888.00 2015-03-16 20:37:01.904 075 15364.21 49.55 53528.06 88888.00 2015-03-16 20:37:02.404 075 15364.19 49.56 53528.10 88888.00 2015-03-16 20:37:02.904 075 15364.21 49.68 53528.18 88888.00 2015-03-16 20:37:03.404 075 15364.20 49.67 53528.23 88888.00 2015-03-16 20:37:03.904 075 15364.23 49.64 53528.27 88888.00 2015-03-16 20:37:04.404 075 15364.28 49.62 53528.32 88888.00 2015-03-16 20:37:04.904 075 15364.31 49.66 53528.32 88888.00 2015-03-16 20:37:05.404 075 15364.42 49.69 53528.33 88888.00 2015-03-16 20:37:05.904 075 15364.56 49.68 53528.36 88888.00 2015-03-16 20:37:06.404 075 15364.70 49.62 53528.39 88888.00 2015-03-16 20:37:06.904 075 15364.77 49.48 53528.42 88888.00 2015-03-16 20:37:07.404 075 15364.79 49.50 53528.33 88888.00 2015-03-16 20:37:07.904 075 15364.89 49.55 53528.30 88888.00 2015-03-16 20:37:08.404 075 15365.03 49.45 53528.32 88888.00 2015-03-16 20:37:08.904 075 15365.06 49.36 53528.28 88888.00 2015-03-16 20:37:09.404 075 15365.14 49.25 53528.21 88888.00 2015-03-16 20:37:09.904 075 15365.20 49.22 53528.23 88888.00 2015-03-16 20:37:10.404 075 15365.27 49.21 53528.17 88888.00 2015-03-16 20:37:10.904 075 15365.25 49.17 53528.08 88888.00 2015-03-16 20:37:11.404 075 15365.27 49.21 53528.04 88888.00 2015-03-16 20:37:11.904 075 15365.31 49.23 53527.99 88888.00 2015-03-16 20:37:12.404 075 15365.31 49.25 53527.99 88888.00 2015-03-16 20:37:12.904 075 15365.27 49.28 53527.99 88888.00 2015-03-16 20:37:13.404 075 15365.29 49.25 53528.04 88888.00 2015-03-16 20:37:13.904 075 15365.29 49.24 53528.06 88888.00 2015-03-16 20:37:14.404 075 15365.31 49.28 53528.02 88888.00 2015-03-16 20:37:14.904 075 15365.30 49.38 53528.06 88888.00 2015-03-16 20:37:15.404 075 15365.22 49.37 53528.05 88888.00 2015-03-16 20:37:15.904 075 15365.12 49.34 53528.13 88888.00 2015-03-16 20:37:16.404 075 15365.04 49.38 53528.18 88888.00 2015-03-16 20:37:16.904 075 15365.02 49.34 53528.11 88888.00 2015-03-16 20:37:17.404 075 15365.03 49.34 53528.13 88888.00 2015-03-16 20:37:17.904 075 15364.98 49.32 53528.22 88888.00 2015-03-16 20:37:18.404 075 15364.97 49.38 53528.27 88888.00 2015-03-16 20:37:18.904 075 15364.96 49.37 53528.32 88888.00 2015-03-16 20:37:19.404 075 15364.93 49.32 53528.34 88888.00 2015-03-16 20:37:19.904 075 15364.84 49.30 53528.33 88888.00 2015-03-16 20:37:20.404 075 15364.82 49.32 53528.36 88888.00 2015-03-16 20:37:20.904 075 15364.82 49.29 53528.39 88888.00 2015-03-16 20:37:21.404 075 15364.82 49.23 53528.39 88888.00 2015-03-16 20:37:21.904 075 15364.77 49.23 53528.32 88888.00 2015-03-16 20:37:22.404 075 15364.76 49.20 53528.30 88888.00 2015-03-16 20:37:22.904 075 15364.71 49.13 53528.27 88888.00 2015-03-16 20:37:23.404 075 15364.69 49.06 53528.24 88888.00 2015-03-16 20:37:23.904 075 15364.73 49.03 53528.23 88888.00 2015-03-16 20:37:24.404 075 15364.68 49.02 53528.30 88888.00 2015-03-16 20:37:24.904 075 15364.71 49.03 53528.38 88888.00 2015-03-16 20:37:25.404 075 15364.73 48.99 53528.39 88888.00 2015-03-16 20:37:25.904 075 15364.71 48.95 53528.32 88888.00 2015-03-16 20:37:26.404 075 15364.75 48.90 53528.30 88888.00 2015-03-16 20:37:26.904 075 15364.75 48.94 53528.32 88888.00 2015-03-16 20:37:27.404 075 15364.77 48.93 53528.29 88888.00 2015-03-16 20:37:27.904 075 15364.76 48.93 53528.15 88888.00 2015-03-16 20:37:28.404 075 15364.80 48.93 53528.14 88888.00 2015-03-16 20:37:28.904 075 15364.77 48.90 53528.14 88888.00 2015-03-16 20:37:29.404 075 15364.71 48.97 53528.06 88888.00 2015-03-16 20:37:29.904 075 15364.70 49.05 53528.02 88888.00 2015-03-16 20:37:30.404 075 15364.71 49.07 53528.06 88888.00 2015-03-16 20:37:30.904 075 15364.64 49.07 53528.02 88888.00 2015-03-16 20:37:31.404 075 15364.59 49.13 53528.08 88888.00 2015-03-16 20:37:31.904 075 15364.49 49.16 53528.13 88888.00 2015-03-16 20:37:32.404 075 15364.42 49.14 53528.17 88888.00 2015-03-16 20:37:32.904 075 15364.39 49.12 53528.19 88888.00 2015-03-16 20:37:33.404 075 15364.37 49.11 53528.13 88888.00 2015-03-16 20:37:33.904 075 15364.34 49.11 53528.13 88888.00 2015-03-16 20:37:34.404 075 15364.30 49.17 53528.18 88888.00 2015-03-16 20:37:34.904 075 15364.29 49.22 53528.22 88888.00 2015-03-16 20:37:35.404 075 15364.24 49.22 53528.15 88888.00 2015-03-16 20:37:35.904 075 15364.24 49.14 53528.13 88888.00 2015-03-16 20:37:36.404 075 15364.28 49.11 53528.17 88888.00 2015-03-16 20:37:36.904 075 15364.29 49.05 53528.13 88888.00 2015-03-16 20:37:37.404 075 15364.23 49.03 53528.11 88888.00 2015-03-16 20:37:37.904 075 15364.21 49.02 53528.07 88888.00 2015-03-16 20:37:38.404 075 15364.22 49.00 53528.12 88888.00 2015-03-16 20:37:38.904 075 15364.21 49.04 53528.11 88888.00 2015-03-16 20:37:39.404 075 15364.17 49.10 53528.12 88888.00 2015-03-16 20:37:39.904 075 15364.16 49.11 53528.12 88888.00 2015-03-16 20:37:40.404 075 15364.12 49.17 53528.14 88888.00 2015-03-16 20:37:40.904 075 15364.06 49.26 53528.19 88888.00 2015-03-16 20:37:41.404 075 15364.02 49.30 53528.15 88888.00 2015-03-16 20:37:41.904 075 15363.98 49.30 53528.17 88888.00 2015-03-16 20:37:42.404 075 15363.89 49.29 53528.21 88888.00 2015-03-16 20:37:42.904 075 15363.81 49.28 53528.27 88888.00 2015-03-16 20:37:43.404 075 15363.76 49.34 53528.36 88888.00 2015-03-16 20:37:43.904 075 15363.71 49.41 53528.42 88888.00 2015-03-16 20:37:44.404 075 15363.70 49.43 53528.47 88888.00 2015-03-16 20:37:44.904 075 15363.68 49.39 53528.50 88888.00 2015-03-16 20:37:45.404 075 15363.68 49.38 53528.50 88888.00 2015-03-16 20:37:45.904 075 15363.67 49.46 53528.49 88888.00 2015-03-16 20:37:46.404 075 15363.66 49.48 53528.48 88888.00 2015-03-16 20:37:46.904 075 15363.62 49.42 53528.49 88888.00 2015-03-16 20:37:47.404 075 15363.69 49.42 53528.48 88888.00 2015-03-16 20:37:47.904 075 15363.76 49.39 53528.46 88888.00 2015-03-16 20:37:48.404 075 15363.81 49.33 53528.48 88888.00 2015-03-16 20:37:48.904 075 15363.87 49.28 53528.44 88888.00 2015-03-16 20:37:49.404 075 15363.95 49.23 53528.39 88888.00 2015-03-16 20:37:49.904 075 15364.02 49.23 53528.36 88888.00 2015-03-16 20:37:50.404 075 15364.07 49.23 53528.31 88888.00 2015-03-16 20:37:50.904 075 15364.12 49.17 53528.31 88888.00 2015-03-16 20:37:51.404 075 15364.21 49.13 53528.34 88888.00 2015-03-16 20:37:51.904 075 15364.30 49.10 53528.25 88888.00 2015-03-16 20:37:52.404 075 15364.32 49.12 53528.16 88888.00 2015-03-16 20:37:52.904 075 15364.37 49.16 53528.16 88888.00 2015-03-16 20:37:53.404 075 15364.44 49.14 53528.22 88888.00 2015-03-16 20:37:53.904 075 15364.48 49.10 53528.22 88888.00 2015-03-16 20:37:54.404 075 15364.51 49.05 53528.15 88888.00 2015-03-16 20:37:54.904 075 15364.55 48.99 53528.11 88888.00 2015-03-16 20:37:55.404 075 15364.55 48.97 53528.06 88888.00 2015-03-16 20:37:55.904 075 15364.42 48.87 53528.05 88888.00 2015-03-16 20:37:56.404 075 15364.41 48.83 53527.99 88888.00 2015-03-16 20:37:56.904 075 15364.43 48.81 53527.99 88888.00 2015-03-16 20:37:57.404 075 15364.40 48.78 53528.05 88888.00 2015-03-16 20:37:57.904 075 15364.38 48.79 53528.04 88888.00 2015-03-16 20:37:58.404 075 15364.32 48.78 53528.01 88888.00 2015-03-16 20:37:58.904 075 15364.21 48.76 53528.03 88888.00 2015-03-16 20:37:59.404 075 15364.06 48.80 53527.97 88888.00 2015-03-16 20:37:59.904 075 15363.94 48.81 53527.87 88888.00 2015-03-16 20:38:00.404 075 15363.79 48.81 53527.81 88888.00 2015-03-16 20:38:00.904 075 15363.72 48.86 53527.84 88888.00 2015-03-16 20:38:01.404 075 15363.56 48.83 53527.93 88888.00 2015-03-16 20:38:01.904 075 15363.38 48.81 53527.96 88888.00 2015-03-16 20:38:02.404 075 15363.16 48.80 53527.95 88888.00 2015-03-16 20:38:02.904 075 15362.97 48.83 53527.96 88888.00 2015-03-16 20:38:03.404 075 15362.77 48.81 53528.02 88888.00 2015-03-16 20:38:03.904 075 15362.61 48.83 53528.08 88888.00 2015-03-16 20:38:04.404 075 15362.45 48.86 53528.09 88888.00 2015-03-16 20:38:04.904 075 15362.33 48.88 53528.13 88888.00 2015-03-16 20:38:05.404 075 15362.25 48.87 53528.21 88888.00 2015-03-16 20:38:05.904 075 15362.22 48.89 53528.24 88888.00 2015-03-16 20:38:06.404 075 15362.17 48.95 53528.24 88888.00 2015-03-16 20:38:06.904 075 15362.14 49.00 53528.26 88888.00 2015-03-16 20:38:07.404 075 15362.17 49.00 53528.28 88888.00 2015-03-16 20:38:07.904 075 15362.26 48.98 53528.32 88888.00 2015-03-16 20:38:08.404 075 15362.44 49.02 53528.33 88888.00 2015-03-16 20:38:08.904 075 15362.57 49.08 53528.36 88888.00 2015-03-16 20:38:09.404 075 15362.70 49.17 53528.37 88888.00 2015-03-16 20:38:09.904 075 15362.85 49.20 53528.34 88888.00 2015-03-16 20:38:10.404 075 15363.01 49.19 53528.31 88888.00 2015-03-16 20:38:10.904 075 15363.19 49.20 53528.24 88888.00 2015-03-16 20:38:11.404 075 15363.28 49.24 53528.24 88888.00 2015-03-16 20:38:11.904 075 15363.43 49.23 53528.21 88888.00 2015-03-16 20:38:12.404 075 15363.60 49.22 53528.12 88888.00 2015-03-16 20:38:12.904 075 15363.70 49.21 53528.08 88888.00 2015-03-16 20:38:13.404 075 15363.83 49.23 53528.11 88888.00 2015-03-16 20:38:13.904 075 15363.94 49.21 53528.10 88888.00 2015-03-16 20:38:14.404 075 15364.03 49.17 53528.04 88888.00 2015-03-16 20:38:14.904 075 15364.05 49.11 53528.01 88888.00 2015-03-16 20:38:15.404 075 15364.07 49.08 53527.99 88888.00 2015-03-16 20:38:15.904 075 15364.15 49.10 53528.04 88888.00 2015-03-16 20:38:16.404 075 15364.16 49.08 53528.04 88888.00 2015-03-16 20:38:16.904 075 15364.11 49.06 53527.95 88888.00 2015-03-16 20:38:17.404 075 15364.04 49.04 53527.89 88888.00 2015-03-16 20:38:17.904 075 15363.97 49.02 53527.87 88888.00 2015-03-16 20:38:18.404 075 15363.86 49.03 53527.85 88888.00 2015-03-16 20:38:18.904 075 15363.77 49.06 53527.85 88888.00 2015-03-16 20:38:19.404 075 15363.67 49.06 53527.83 88888.00 2015-03-16 20:38:19.904 075 15363.60 49.03 53527.85 88888.00 2015-03-16 20:38:20.404 075 15363.58 48.97 53527.87 88888.00 2015-03-16 20:38:20.904 075 15363.53 49.03 53527.91 88888.00 2015-03-16 20:38:21.404 075 15363.50 49.07 53527.94 88888.00 2015-03-16 20:38:21.904 075 15363.46 49.02 53527.95 88888.00 2015-03-16 20:38:22.404 075 15363.40 48.97 53527.93 88888.00 2015-03-16 20:38:22.904 075 15363.41 48.93 53527.98 88888.00 2015-03-16 20:38:23.404 075 15363.44 48.90 53527.97 88888.00 2015-03-16 20:38:23.904 075 15363.46 48.90 53527.99 88888.00 2015-03-16 20:38:24.404 075 15363.41 48.83 53528.02 88888.00 2015-03-16 20:38:24.904 075 15363.42 48.80 53528.01 88888.00 2015-03-16 20:38:25.404 075 15363.40 48.74 53528.07 88888.00 2015-03-16 20:38:25.904 075 15363.38 48.69 53528.01 88888.00 2015-03-16 20:38:26.404 075 15363.35 48.72 53527.94 88888.00 2015-03-16 20:38:26.904 075 15363.37 48.76 53527.91 88888.00 2015-03-16 20:38:27.404 075 15363.38 48.72 53527.93 88888.00 2015-03-16 20:38:27.904 075 15363.33 48.68 53527.98 88888.00 2015-03-16 20:38:28.404 075 15363.30 48.68 53527.92 88888.00 2015-03-16 20:38:28.904 075 15363.20 48.71 53527.92 88888.00 2015-03-16 20:38:29.404 075 15363.16 48.67 53527.96 88888.00 2015-03-16 20:38:29.904 075 15363.13 48.69 53527.95 88888.00 2015-03-16 20:38:30.404 075 15363.06 48.70 53527.94 88888.00 2015-03-16 20:38:30.904 075 15363.04 48.73 53527.94 88888.00 2015-03-16 20:38:31.404 075 15362.99 48.79 53527.92 88888.00 2015-03-16 20:38:31.904 075 15362.93 48.77 53527.91 88888.00 2015-03-16 20:38:32.404 075 15362.89 48.72 53527.93 88888.00 2015-03-16 20:38:32.904 075 15362.88 48.81 53527.99 88888.00 2015-03-16 20:38:33.404 075 15362.86 48.93 53528.06 88888.00 2015-03-16 20:38:33.904 075 15362.86 48.98 53528.09 88888.00 2015-03-16 20:38:34.404 075 15362.95 48.96 53528.04 88888.00 2015-03-16 20:38:34.904 075 15363.03 48.93 53527.99 88888.00 2015-03-16 20:38:35.404 075 15363.07 48.94 53527.96 88888.00 2015-03-16 20:38:35.904 075 15363.13 48.97 53527.87 88888.00 2015-03-16 20:38:36.404 075 15363.19 48.99 53527.83 88888.00 2015-03-16 20:38:36.904 075 15363.32 49.02 53527.83 88888.00 2015-03-16 20:38:37.404 075 15363.42 49.04 53527.84 88888.00 2015-03-16 20:38:37.904 075 15363.53 49.04 53527.84 88888.00 2015-03-16 20:38:38.404 075 15363.67 48.99 53527.82 88888.00 2015-03-16 20:38:38.904 075 15363.79 48.95 53527.78 88888.00 2015-03-16 20:38:39.404 075 15363.87 48.93 53527.76 88888.00 2015-03-16 20:38:39.904 075 15363.95 48.94 53527.75 88888.00 2015-03-16 20:38:40.404 075 15364.06 48.94 53527.72 88888.00 2015-03-16 20:38:40.904 075 15364.10 48.85 53527.71 88888.00 2015-03-16 20:38:41.404 075 15364.16 48.80 53527.63 88888.00 2015-03-16 20:38:41.904 075 15364.21 48.83 53527.62 88888.00 2015-03-16 20:38:42.404 075 15364.24 48.78 53527.58 88888.00 2015-03-16 20:38:42.904 075 15364.23 48.77 53527.48 88888.00 2015-03-16 20:38:43.404 075 15364.22 48.76 53527.46 88888.00 2015-03-16 20:38:43.904 075 15364.17 48.74 53527.50 88888.00 2015-03-16 20:38:44.404 075 15364.13 48.72 53527.48 88888.00 2015-03-16 20:38:44.904 075 15364.08 48.71 53527.46 88888.00 2015-03-16 20:38:45.404 075 15364.02 48.65 53527.45 88888.00 2015-03-16 20:38:45.904 075 15363.94 48.68 53527.47 88888.00 2015-03-16 20:38:46.404 075 15363.83 48.72 53527.50 88888.00 2015-03-16 20:38:46.904 075 15363.72 48.70 53527.55 88888.00 2015-03-16 20:38:47.404 075 15363.62 48.72 53527.61 88888.00 2015-03-16 20:38:47.904 075 15363.53 48.81 53527.63 88888.00 2015-03-16 20:38:48.404 075 15363.43 48.90 53527.62 88888.00 2015-03-16 20:38:48.904 075 15363.37 49.02 53527.63 88888.00 2015-03-16 20:38:49.404 075 15363.31 49.02 53527.62 88888.00 2015-03-16 20:38:49.904 075 15363.22 48.99 53527.58 88888.00 2015-03-16 20:38:50.404 075 15363.11 49.00 53527.58 88888.00 2015-03-16 20:38:50.904 075 15362.96 49.07 53527.65 88888.00 2015-03-16 20:38:51.404 075 15362.89 49.15 53527.68 88888.00 2015-03-16 20:38:51.904 075 15362.83 49.21 53527.73 88888.00 2015-03-16 20:38:52.404 075 15362.72 49.23 53527.77 88888.00 2015-03-16 20:38:52.904 075 15362.72 49.20 53527.76 88888.00 2015-03-16 20:38:53.404 075 15362.71 49.21 53527.81 88888.00 2015-03-16 20:38:53.904 075 15362.63 49.21 53527.82 88888.00 2015-03-16 20:38:54.404 075 15362.58 49.13 53527.82 88888.00 2015-03-16 20:38:54.904 075 15362.53 49.11 53527.85 88888.00 2015-03-16 20:38:55.404 075 15362.51 49.08 53527.88 88888.00 2015-03-16 20:38:55.904 075 15362.51 49.06 53527.82 88888.00 2015-03-16 20:38:56.404 075 15362.53 49.05 53527.78 88888.00 2015-03-16 20:38:56.904 075 15362.47 48.97 53527.82 88888.00 2015-03-16 20:38:57.404 075 15362.39 48.98 53527.79 88888.00 2015-03-16 20:38:57.904 075 15362.39 48.97 53527.78 88888.00 2015-03-16 20:38:58.404 075 15362.40 48.96 53527.76 88888.00 2015-03-16 20:38:58.904 075 15362.39 48.87 53527.78 88888.00 2015-03-16 20:38:59.404 075 15362.41 48.85 53527.79 88888.00 2015-03-16 20:38:59.904 075 15362.42 48.88 53527.85 88888.00 2015-03-16 20:39:00.404 075 15362.45 48.91 53527.83 88888.00 2015-03-16 20:39:00.904 075 15362.52 48.86 53527.78 88888.00 2015-03-16 20:39:01.404 075 15362.52 48.82 53527.73 88888.00 2015-03-16 20:39:01.904 075 15362.56 48.80 53527.74 88888.00 2015-03-16 20:39:02.404 075 15362.56 48.82 53527.72 88888.00 2015-03-16 20:39:02.904 075 15362.59 48.82 53527.72 88888.00 2015-03-16 20:39:03.404 075 15362.63 48.80 53527.74 88888.00 2015-03-16 20:39:03.904 075 15362.63 48.80 53527.72 88888.00 2015-03-16 20:39:04.404 075 15362.68 48.79 53527.69 88888.00 2015-03-16 20:39:04.904 075 15362.74 48.73 53527.68 88888.00 2015-03-16 20:39:05.404 075 15362.81 48.70 53527.69 88888.00 2015-03-16 20:39:05.904 075 15362.87 48.67 53527.64 88888.00 2015-03-16 20:39:06.404 075 15362.84 48.64 53527.63 88888.00 2015-03-16 20:39:06.904 075 15362.83 48.62 53527.61 88888.00 2015-03-16 20:39:07.404 075 15362.86 48.63 53527.55 88888.00 2015-03-16 20:39:07.904 075 15362.94 48.62 53527.50 88888.00 2015-03-16 20:39:08.404 075 15362.93 48.60 53527.53 88888.00 2015-03-16 20:39:08.904 075 15362.95 48.55 53527.54 88888.00 2015-03-16 20:39:09.404 075 15362.97 48.52 53527.55 88888.00 2015-03-16 20:39:09.904 075 15363.02 48.53 53527.61 88888.00 2015-03-16 20:39:10.404 075 15363.04 48.53 53527.64 88888.00 2015-03-16 20:39:10.904 075 15363.04 48.59 53527.54 88888.00 2015-03-16 20:39:11.404 075 15363.08 48.56 53527.49 88888.00 2015-03-16 20:39:11.904 075 15363.12 48.51 53527.50 88888.00 2015-03-16 20:39:12.404 075 15363.14 48.56 53527.51 88888.00 2015-03-16 20:39:12.904 075 15363.19 48.51 53527.50 88888.00 2015-03-16 20:39:13.404 075 15363.25 48.45 53527.47 88888.00 2015-03-16 20:39:13.904 075 15363.29 48.44 53527.43 88888.00 2015-03-16 20:39:14.404 075 15363.35 48.38 53527.41 88888.00 2015-03-16 20:39:14.904 075 15363.41 48.38 53527.43 88888.00 2015-03-16 20:39:15.404 075 15363.40 48.42 53527.45 88888.00 2015-03-16 20:39:15.904 075 15363.39 48.46 53527.44 88888.00 2015-03-16 20:39:16.404 075 15363.40 48.47 53527.45 88888.00 2015-03-16 20:39:16.904 075 15363.42 48.47 53527.53 88888.00 2015-03-16 20:39:17.404 075 15363.35 48.50 53527.54 88888.00 2015-03-16 20:39:17.904 075 15363.28 48.54 53527.58 88888.00 2015-03-16 20:39:18.404 075 15363.29 48.59 53527.59 88888.00 2015-03-16 20:39:18.904 075 15363.24 48.65 53527.66 88888.00 2015-03-16 20:39:19.404 075 15363.17 48.63 53527.68 88888.00 2015-03-16 20:39:19.904 075 15363.19 48.67 53527.69 88888.00 2015-03-16 20:39:20.404 075 15363.13 48.71 53527.71 88888.00 2015-03-16 20:39:20.904 075 15363.02 48.76 53527.76 88888.00 2015-03-16 20:39:21.404 075 15362.90 48.78 53527.77 88888.00 2015-03-16 20:39:21.904 075 15362.87 48.74 53527.75 88888.00 2015-03-16 20:39:22.404 075 15362.81 48.72 53527.79 88888.00 2015-03-16 20:39:22.904 075 15362.84 48.74 53527.86 88888.00 2015-03-16 20:39:23.404 075 15362.85 48.69 53527.86 88888.00 2015-03-16 20:39:23.904 075 15362.84 48.65 53527.83 88888.00 2015-03-16 20:39:24.404 075 15362.85 48.76 53527.84 88888.00 2015-03-16 20:39:24.904 075 15362.85 48.83 53527.81 88888.00 2015-03-16 20:39:25.404 075 15362.83 48.86 53527.76 88888.00 2015-03-16 20:39:25.904 075 15362.81 48.86 53527.73 88888.00 2015-03-16 20:39:26.404 075 15362.81 48.85 53527.65 88888.00 2015-03-16 20:39:26.904 075 15362.87 48.86 53527.66 88888.00 2015-03-16 20:39:27.404 075 15362.87 48.87 53527.68 88888.00 2015-03-16 20:39:27.904 075 15362.84 48.90 53527.71 88888.00 2015-03-16 20:39:28.404 075 15362.85 48.96 53527.75 88888.00 2015-03-16 20:39:28.904 075 15362.88 48.99 53527.67 88888.00 2015-03-16 20:39:29.404 075 15362.87 48.96 53527.66 88888.00 2015-03-16 20:39:29.904 075 15362.93 48.93 53527.67 88888.00 2015-03-16 20:39:30.404 075 15362.94 48.95 53527.66 88888.00 2015-03-16 20:39:30.904 075 15362.89 48.96 53527.64 88888.00 2015-03-16 20:39:31.404 075 15362.79 48.93 53527.56 88888.00 2015-03-16 20:39:31.904 075 15362.71 48.89 53527.50 88888.00 2015-03-16 20:39:32.404 075 15362.68 48.78 53527.50 88888.00 2015-03-16 20:39:32.904 075 15362.58 48.71 53527.47 88888.00 2015-03-16 20:39:33.404 075 15362.57 48.62 53527.49 88888.00 2015-03-16 20:39:33.904 075 15362.42 48.60 53527.50 88888.00 2015-03-16 20:39:34.404 075 15362.29 48.56 53527.48 88888.00 2015-03-16 20:39:34.904 075 15362.18 48.54 53527.50 88888.00 2015-03-16 20:39:35.404 075 15362.05 48.60 53527.48 88888.00 2015-03-16 20:39:35.904 075 15361.87 48.62 53527.46 88888.00 2015-03-16 20:39:36.404 075 15361.72 48.61 53527.45 88888.00 2015-03-16 20:39:36.904 075 15361.57 48.57 53527.45 88888.00 2015-03-16 20:39:37.404 075 15361.42 48.55 53527.45 88888.00 2015-03-16 20:39:37.904 075 15361.32 48.56 53527.38 88888.00 2015-03-16 20:39:38.404 075 15361.18 48.55 53527.34 88888.00 2015-03-16 20:39:38.904 075 15361.11 48.54 53527.39 88888.00 2015-03-16 20:39:39.404 075 15361.05 48.51 53527.42 88888.00 2015-03-16 20:39:39.904 075 15360.94 48.54 53527.41 88888.00 2015-03-16 20:39:40.404 075 15360.86 48.56 53527.45 88888.00 2015-03-16 20:39:40.904 075 15360.81 48.61 53527.50 88888.00 2015-03-16 20:39:41.404 075 15360.81 48.57 53527.51 88888.00 2015-03-16 20:39:41.904 075 15360.97 48.59 53527.59 88888.00 2015-03-16 20:39:42.404 075 15361.04 48.63 53527.61 88888.00 2015-03-16 20:39:42.904 075 15361.03 48.62 53527.57 88888.00 2015-03-16 20:39:43.404 075 15361.06 48.61 53527.61 88888.00 2015-03-16 20:39:43.904 075 15361.12 48.56 53527.54 88888.00 2015-03-16 20:39:44.404 075 15361.25 48.57 53527.51 88888.00 2015-03-16 20:39:44.904 075 15361.29 48.56 53527.51 88888.00 2015-03-16 20:39:45.404 075 15361.33 48.56 53527.48 88888.00 2015-03-16 20:39:45.904 075 15361.36 48.57 53527.48 88888.00 2015-03-16 20:39:46.404 075 15361.40 48.56 53527.51 88888.00 2015-03-16 20:39:46.904 075 15361.41 48.59 53527.54 88888.00 2015-03-16 20:39:47.404 075 15361.36 48.56 53527.53 88888.00 2015-03-16 20:39:47.904 075 15361.30 48.55 53527.57 88888.00 2015-03-16 20:39:48.404 075 15361.29 48.56 53527.67 88888.00 2015-03-16 20:39:48.904 075 15361.29 48.57 53527.69 88888.00 2015-03-16 20:39:49.404 075 15361.32 48.62 53527.71 88888.00 2015-03-16 20:39:49.904 075 15361.27 48.64 53527.68 88888.00 2015-03-16 20:39:50.404 075 15361.26 48.67 53527.68 88888.00 2015-03-16 20:39:50.904 075 15361.24 48.69 53527.71 88888.00 2015-03-16 20:39:51.404 075 15361.20 48.69 53527.67 88888.00 2015-03-16 20:39:51.904 075 15361.21 48.72 53527.66 88888.00 2015-03-16 20:39:52.404 075 15361.23 48.74 53527.73 88888.00 2015-03-16 20:39:52.904 075 15361.29 48.74 53527.79 88888.00 2015-03-16 20:39:53.404 075 15361.35 48.71 53527.79 88888.00 2015-03-16 20:39:53.904 075 15361.40 48.72 53527.77 88888.00 2015-03-16 20:39:54.404 075 15361.45 48.73 53527.74 88888.00 2015-03-16 20:39:54.904 075 15361.53 48.77 53527.71 88888.00 2015-03-16 20:39:55.404 075 15361.62 48.72 53527.67 88888.00 2015-03-16 20:39:55.904 075 15361.67 48.68 53527.69 88888.00 2015-03-16 20:39:56.404 075 15361.75 48.65 53527.68 88888.00 2015-03-16 20:39:56.904 075 15361.86 48.69 53527.70 88888.00 2015-03-16 20:39:57.404 075 15361.98 48.72 53527.71 88888.00 2015-03-16 20:39:57.904 075 15362.02 48.76 53527.71 88888.00 2015-03-16 20:39:58.404 075 15362.07 48.78 53527.75 88888.00 2015-03-16 20:39:58.904 075 15362.12 48.77 53527.77 88888.00 2015-03-16 20:39:59.404 075 15362.17 48.81 53527.75 88888.00 2015-03-16 20:39:59.904 075 15362.21 48.80 53527.66 88888.00 2015-03-16 20:40:00.404 075 15362.17 48.80 53527.62 88888.00 2015-03-16 20:40:00.904 075 15362.18 48.74 53527.61 88888.00 2015-03-16 20:40:01.404 075 15362.21 48.68 53527.53 88888.00 2015-03-16 20:40:01.904 075 15362.13 48.68 53527.51 88888.00 2015-03-16 20:40:02.404 075 15362.05 48.64 53527.46 88888.00 2015-03-16 20:40:02.904 075 15361.94 48.64 53527.46 88888.00 2015-03-16 20:40:03.404 075 15361.89 48.69 53527.43 88888.00 2015-03-16 20:40:03.904 075 15361.84 48.70 53527.42 88888.00 2015-03-16 20:40:04.404 075 15361.85 48.69 53527.46 88888.00 2015-03-16 20:40:04.904 075 15361.80 48.71 53527.43 88888.00 2015-03-16 20:40:05.404 075 15361.68 48.71 53527.39 88888.00 2015-03-16 20:40:05.904 075 15361.60 48.80 53527.49 88888.00 2015-03-16 20:40:06.404 075 15361.53 48.81 53527.52 88888.00 2015-03-16 20:40:06.904 075 15361.45 48.71 53527.51 88888.00 2015-03-16 20:40:07.404 075 15361.35 48.70 53527.49 88888.00 2015-03-16 20:40:07.904 075 15361.29 48.72 53527.45 88888.00 2015-03-16 20:40:08.404 075 15361.21 48.74 53527.48 88888.00 2015-03-16 20:40:08.904 075 15361.13 48.76 53527.50 88888.00 2015-03-16 20:40:09.404 075 15361.11 48.70 53527.53 88888.00 2015-03-16 20:40:09.904 075 15361.09 48.69 53527.62 88888.00 2015-03-16 20:40:10.404 075 15361.07 48.65 53527.67 88888.00 2015-03-16 20:40:10.904 075 15361.11 48.56 53527.70 88888.00 2015-03-16 20:40:11.404 075 15361.05 48.52 53527.75 88888.00 2015-03-16 20:40:11.904 075 15361.05 48.50 53527.74 88888.00 2015-03-16 20:40:12.404 075 15361.07 48.50 53527.76 88888.00 2015-03-16 20:40:12.904 075 15361.05 48.48 53527.79 88888.00 2015-03-16 20:40:13.404 075 15361.12 48.51 53527.82 88888.00 2015-03-16 20:40:13.904 075 15361.14 48.56 53527.82 88888.00 2015-03-16 20:40:14.404 075 15361.17 48.60 53527.75 88888.00 2015-03-16 20:40:14.904 075 15361.24 48.64 53527.71 88888.00 2015-03-16 20:40:15.404 075 15361.26 48.67 53527.68 88888.00 2015-03-16 20:40:15.904 075 15361.22 48.60 53527.71 88888.00 2015-03-16 20:40:16.404 075 15361.23 48.51 53527.75 88888.00 2015-03-16 20:40:16.904 075 15361.33 48.53 53527.77 88888.00 2015-03-16 20:40:17.404 075 15361.37 48.53 53527.81 88888.00 2015-03-16 20:40:17.904 075 15361.45 48.52 53527.81 88888.00 2015-03-16 20:40:18.404 075 15361.54 48.48 53527.77 88888.00 2015-03-16 20:40:18.904 075 15361.61 48.53 53527.71 88888.00 2015-03-16 20:40:19.404 075 15361.66 48.52 53527.71 88888.00 2015-03-16 20:40:19.904 075 15361.70 48.52 53527.62 88888.00 2015-03-16 20:40:20.404 075 15361.75 48.60 53527.54 88888.00 2015-03-16 20:40:20.904 075 15361.78 48.65 53527.51 88888.00 2015-03-16 20:40:21.404 075 15361.85 48.60 53527.53 88888.00 2015-03-16 20:40:21.904 075 15361.87 48.61 53527.55 88888.00 2015-03-16 20:40:22.404 075 15361.84 48.67 53527.57 88888.00 2015-03-16 20:40:22.904 075 15361.77 48.67 53527.59 88888.00 2015-03-16 20:40:23.404 075 15361.75 48.60 53527.53 88888.00 2015-03-16 20:40:23.904 075 15361.66 48.59 53527.59 88888.00 2015-03-16 20:40:24.404 075 15361.58 48.61 53527.64 88888.00 2015-03-16 20:40:24.904 075 15361.50 48.60 53527.65 88888.00 2015-03-16 20:40:25.404 075 15361.40 48.57 53527.61 88888.00 2015-03-16 20:40:25.904 075 15361.36 48.57 53527.58 88888.00 2015-03-16 20:40:26.404 075 15361.31 48.56 53527.56 88888.00 2015-03-16 20:40:26.904 075 15361.21 48.56 53527.54 88888.00 2015-03-16 20:40:27.404 075 15361.12 48.61 53527.53 88888.00 2015-03-16 20:40:27.904 075 15360.99 48.59 53527.56 88888.00 2015-03-16 20:40:28.404 075 15360.94 48.60 53527.54 88888.00 2015-03-16 20:40:28.904 075 15360.94 48.65 53527.56 88888.00 2015-03-16 20:40:29.404 075 15360.90 48.67 53527.56 88888.00 2015-03-16 20:40:29.904 075 15360.94 48.67 53527.61 88888.00 2015-03-16 20:40:30.404 075 15360.95 48.67 53527.62 88888.00 2015-03-16 20:40:30.904 075 15360.91 48.73 53527.59 88888.00 2015-03-16 20:40:31.404 075 15360.90 48.80 53527.56 88888.00 2015-03-16 20:40:31.904 075 15360.88 48.86 53527.54 88888.00 2015-03-16 20:40:32.404 075 15360.86 48.91 53527.55 88888.00 2015-03-16 20:40:32.904 075 15360.86 48.94 53527.64 88888.00 2015-03-16 20:40:33.404 075 15360.94 48.95 53527.70 88888.00 2015-03-16 20:40:33.904 075 15361.00 48.99 53527.75 88888.00 2015-03-16 20:40:34.404 075 15361.04 48.99 53527.75 88888.00 2015-03-16 20:40:34.904 075 15361.04 48.98 53527.77 88888.00 2015-03-16 20:40:35.404 075 15361.07 49.06 53527.85 88888.00 2015-03-16 20:40:35.904 075 15361.15 49.17 53527.96 88888.00 2015-03-16 20:40:36.404 075 15361.22 49.16 53528.01 88888.00 2015-03-16 20:40:36.904 075 15361.26 49.13 53527.95 88888.00 2015-03-16 20:40:37.404 075 15361.24 49.12 53527.92 88888.00 2015-03-16 20:40:37.904 075 15361.29 49.13 53527.93 88888.00 2015-03-16 20:40:38.404 075 15361.34 49.17 53527.93 88888.00 2015-03-16 20:40:38.904 075 15361.37 49.15 53527.91 88888.00 2015-03-16 20:40:39.404 075 15361.42 49.21 53527.90 88888.00 2015-03-16 20:40:39.904 075 15361.46 49.25 53527.92 88888.00 2015-03-16 20:40:40.404 075 15361.51 49.22 53527.94 88888.00 2015-03-16 20:40:40.904 075 15361.55 49.22 53527.96 88888.00 2015-03-16 20:40:41.404 075 15361.61 49.22 53527.97 88888.00 2015-03-16 20:40:41.904 075 15361.64 49.19 53527.96 88888.00 2015-03-16 20:40:42.404 075 15361.69 49.20 53527.97 88888.00 2015-03-16 20:40:42.904 075 15361.76 49.21 53527.96 88888.00 2015-03-16 20:40:43.404 075 15361.77 49.21 53527.88 88888.00 2015-03-16 20:40:43.904 075 15361.81 49.21 53527.90 88888.00 2015-03-16 20:40:44.404 075 15361.85 49.17 53527.90 88888.00 2015-03-16 20:40:44.904 075 15361.84 49.05 53527.87 88888.00 2015-03-16 20:40:45.404 075 15361.84 48.99 53527.81 88888.00 2015-03-16 20:40:45.904 075 15361.82 48.98 53527.78 88888.00 2015-03-16 20:40:46.404 075 15361.82 48.94 53527.77 88888.00 2015-03-16 20:40:46.904 075 15361.78 48.94 53527.73 88888.00 2015-03-16 20:40:47.404 075 15361.72 48.94 53527.70 88888.00 2015-03-16 20:40:47.904 075 15361.70 48.86 53527.70 88888.00 2015-03-16 20:40:48.404 075 15361.67 48.82 53527.67 88888.00 2015-03-16 20:40:48.904 075 15361.60 48.81 53527.64 88888.00 2015-03-16 20:40:49.404 075 15361.53 48.76 53527.55 88888.00 2015-03-16 20:40:49.904 075 15361.45 48.78 53527.53 88888.00 2015-03-16 20:40:50.404 075 15361.42 48.80 53527.53 88888.00 2015-03-16 20:40:50.904 075 15361.36 48.80 53527.51 88888.00 2015-03-16 20:40:51.404 075 15361.30 48.81 53527.51 88888.00 2015-03-16 20:40:51.904 075 15361.21 48.82 53527.52 88888.00 2015-03-16 20:40:52.404 075 15361.12 48.81 53527.53 88888.00 2015-03-16 20:40:52.904 075 15361.07 48.85 53527.57 88888.00 2015-03-16 20:40:53.404 075 15361.04 48.83 53527.62 88888.00 2015-03-16 20:40:53.904 075 15361.02 48.82 53527.70 88888.00 2015-03-16 20:40:54.404 075 15360.94 48.82 53527.73 88888.00 2015-03-16 20:40:54.904 075 15360.88 48.79 53527.74 88888.00 2015-03-16 20:40:55.404 075 15360.81 48.79 53527.76 88888.00 2015-03-16 20:40:55.904 075 15360.76 48.76 53527.72 88888.00 2015-03-16 20:40:56.404 075 15360.69 48.68 53527.74 88888.00 2015-03-16 20:40:56.904 075 15360.64 48.60 53527.74 88888.00 2015-03-16 20:40:57.404 075 15360.54 48.53 53527.74 88888.00 2015-03-16 20:40:57.904 075 15360.51 48.50 53527.76 88888.00 2015-03-16 20:40:58.404 075 15360.48 48.44 53527.74 88888.00 2015-03-16 20:40:58.904 075 15360.44 48.35 53527.78 88888.00 2015-03-16 20:40:59.404 075 15360.42 48.34 53527.86 88888.00 2015-03-16 20:40:59.904 075 15360.41 48.36 53527.92 88888.00 2015-03-16 20:41:00.404 075 15360.44 48.30 53527.94 88888.00 2015-03-16 20:41:00.904 075 15360.45 48.25 53527.95 88888.00 2015-03-16 20:41:01.404 075 15360.51 48.22 53527.99 88888.00 2015-03-16 20:41:01.904 075 15360.54 48.29 53528.04 88888.00 2015-03-16 20:41:02.404 075 15360.60 48.31 53528.05 88888.00 2015-03-16 20:41:02.904 075 15360.64 48.31 53527.95 88888.00 2015-03-16 20:41:03.404 075 15360.75 48.31 53527.92 88888.00 2015-03-16 20:41:03.904 075 15360.86 48.31 53527.86 88888.00 2015-03-16 20:41:04.404 075 15360.89 48.31 53527.85 88888.00 2015-03-16 20:41:04.904 075 15360.98 48.37 53527.92 88888.00 2015-03-16 20:41:05.404 075 15361.02 48.38 53527.90 88888.00 2015-03-16 20:41:05.904 075 15361.07 48.44 53527.90 88888.00 2015-03-16 20:41:06.404 075 15361.11 48.44 53527.97 88888.00 2015-03-16 20:41:06.904 075 15361.13 48.44 53527.97 88888.00 2015-03-16 20:41:07.404 075 15361.08 48.43 53527.94 88888.00 2015-03-16 20:41:07.904 075 15361.09 48.44 53527.86 88888.00 2015-03-16 20:41:08.404 075 15361.08 48.42 53527.82 88888.00 2015-03-16 20:41:08.904 075 15361.06 48.41 53527.79 88888.00 2015-03-16 20:41:09.404 075 15361.05 48.39 53527.82 88888.00 2015-03-16 20:41:09.904 075 15361.04 48.36 53527.77 88888.00 2015-03-16 20:41:10.404 075 15360.98 48.37 53527.73 88888.00 2015-03-16 20:41:10.904 075 15360.93 48.37 53527.70 88888.00 2015-03-16 20:41:11.404 075 15360.86 48.44 53527.70 88888.00 2015-03-16 20:41:11.904 075 15360.81 48.50 53527.73 88888.00 2015-03-16 20:41:12.404 075 15360.75 48.52 53527.79 88888.00 2015-03-16 20:41:12.904 075 15360.67 48.55 53527.85 88888.00 2015-03-16 20:41:13.404 075 15360.57 48.57 53527.86 88888.00 2015-03-16 20:41:13.904 075 15360.43 48.72 53527.86 88888.00 2015-03-16 20:41:14.404 075 15360.27 48.74 53527.85 88888.00 2015-03-16 20:41:14.904 075 15360.12 48.76 53527.87 88888.00 2015-03-16 20:41:15.404 075 15360.03 48.80 53527.87 88888.00 2015-03-16 20:41:15.904 075 15359.92 48.81 53527.94 88888.00 2015-03-16 20:41:16.404 075 15359.78 48.79 53528.03 88888.00 2015-03-16 20:41:16.904 075 15359.65 48.88 53527.97 88888.00 2015-03-16 20:41:17.404 075 15359.53 48.87 53528.05 88888.00 2015-03-16 20:41:17.904 075 15359.44 48.86 53528.15 88888.00 2015-03-16 20:41:18.404 075 15359.33 48.85 53528.22 88888.00 2015-03-16 20:41:18.904 075 15359.32 48.79 53528.25 88888.00 2015-03-16 20:41:19.404 075 15359.31 48.68 53528.26 88888.00 2015-03-16 20:41:19.904 075 15359.34 48.64 53528.33 88888.00 2015-03-16 20:41:20.404 075 15359.38 48.70 53528.33 88888.00 2015-03-16 20:41:20.904 075 15359.43 48.67 53528.33 88888.00 2015-03-16 20:41:21.404 075 15359.55 48.64 53528.33 88888.00 2015-03-16 20:41:21.904 075 15359.73 48.60 53528.32 88888.00 2015-03-16 20:41:22.404 075 15359.90 48.54 53528.22 88888.00 2015-03-16 20:41:22.904 075 15360.01 48.53 53528.15 88888.00 2015-03-16 20:41:23.404 075 15360.24 48.54 53528.16 88888.00 2015-03-16 20:41:23.904 075 15360.51 48.51 53528.16 88888.00 2015-03-16 20:41:24.404 075 15360.67 48.52 53528.09 88888.00 2015-03-16 20:41:24.904 075 15360.80 48.54 53528.06 88888.00 2015-03-16 20:41:25.404 075 15361.00 48.61 53528.05 88888.00 2015-03-16 20:41:25.904 075 15361.16 48.67 53528.06 88888.00 2015-03-16 20:41:26.404 075 15361.37 48.69 53528.03 88888.00 2015-03-16 20:41:26.904 075 15361.51 48.74 53527.97 88888.00 2015-03-16 20:41:27.404 075 15361.59 48.80 53527.93 88888.00 2015-03-16 20:41:27.904 075 15361.69 48.83 53527.91 88888.00 2015-03-16 20:41:28.404 075 15361.71 48.82 53527.82 88888.00 2015-03-16 20:41:28.904 075 15361.77 48.83 53527.74 88888.00 2015-03-16 20:41:29.404 075 15361.78 48.79 53527.70 88888.00 2015-03-16 20:41:29.904 075 15361.79 48.71 53527.72 88888.00 2015-03-16 20:41:30.404 075 15361.77 48.62 53527.74 88888.00 2015-03-16 20:41:30.904 075 15361.76 48.62 53527.78 88888.00 2015-03-16 20:41:31.404 075 15361.69 48.62 53527.79 88888.00 2015-03-16 20:41:31.904 075 15361.57 48.59 53527.86 88888.00 2015-03-16 20:41:32.404 075 15361.44 48.53 53527.85 88888.00 2015-03-16 20:41:32.904 075 15361.26 48.47 53527.79 88888.00 2015-03-16 20:41:33.404 075 15361.09 48.44 53527.79 88888.00 2015-03-16 20:41:33.904 075 15360.87 48.39 53527.78 88888.00 2015-03-16 20:41:34.404 075 15360.64 48.33 53527.76 88888.00 2015-03-16 20:41:34.904 075 15360.49 48.30 53527.82 88888.00 2015-03-16 20:41:35.404 075 15360.32 48.36 53527.92 88888.00 2015-03-16 20:41:35.904 075 15360.24 48.41 53527.92 88888.00 2015-03-16 20:41:36.404 075 15360.13 48.44 53527.95 88888.00 2015-03-16 20:41:36.904 075 15360.01 48.43 53527.99 88888.00 2015-03-16 20:41:37.404 075 15359.95 48.38 53528.02 88888.00 2015-03-16 20:41:37.904 075 15359.91 48.35 53528.05 88888.00 2015-03-16 20:41:38.404 075 15359.97 48.33 53528.12 88888.00 2015-03-16 20:41:38.904 075 15359.99 48.31 53528.09 88888.00 2015-03-16 20:41:39.404 075 15360.01 48.31 53528.15 88888.00 2015-03-16 20:41:39.904 075 15360.07 48.34 53528.23 88888.00 2015-03-16 20:41:40.404 075 15360.12 48.33 53528.24 88888.00 2015-03-16 20:41:40.904 075 15360.19 48.36 53528.18 88888.00 2015-03-16 20:41:41.404 075 15360.26 48.36 53528.18 88888.00 2015-03-16 20:41:41.904 075 15360.24 48.36 53528.10 88888.00 2015-03-16 20:41:42.404 075 15360.26 48.37 53528.07 88888.00 2015-03-16 20:41:42.904 075 15360.30 48.42 53528.13 88888.00 2015-03-16 20:41:43.404 075 15360.39 48.51 53528.17 88888.00 2015-03-16 20:41:43.904 075 15360.39 48.60 53528.18 88888.00 2015-03-16 20:41:44.404 075 15360.41 48.52 53528.17 88888.00 2015-03-16 20:41:44.904 075 15360.43 48.52 53528.12 88888.00 2015-03-16 20:41:45.404 075 15360.40 48.59 53528.16 88888.00 2015-03-16 20:41:45.904 075 15360.44 48.60 53528.13 88888.00 2015-03-16 20:41:46.404 075 15360.55 48.59 53528.11 88888.00 2015-03-16 20:41:46.904 075 15360.60 48.62 53528.08 88888.00 2015-03-16 20:41:47.404 075 15360.63 48.72 53528.04 88888.00 2015-03-16 20:41:47.904 075 15360.73 48.78 53528.03 88888.00 2015-03-16 20:41:48.404 075 15360.84 48.80 53528.07 88888.00 2015-03-16 20:41:48.904 075 15360.93 48.81 53528.11 88888.00 2015-03-16 20:41:49.404 075 15360.98 48.86 53528.07 88888.00 2015-03-16 20:41:49.904 075 15361.00 48.89 53528.03 88888.00 2015-03-16 20:41:50.404 075 15361.08 48.89 53528.03 88888.00 2015-03-16 20:41:50.904 075 15361.07 48.88 53528.06 88888.00 2015-03-16 20:41:51.404 075 15361.07 48.83 53528.04 88888.00 2015-03-16 20:41:51.904 075 15361.07 48.78 53528.03 88888.00 2015-03-16 20:41:52.404 075 15360.97 48.74 53527.96 88888.00 2015-03-16 20:41:52.904 075 15360.90 48.73 53527.88 88888.00 2015-03-16 20:41:53.404 075 15360.82 48.74 53527.88 88888.00 2015-03-16 20:41:53.904 075 15360.75 48.76 53527.89 88888.00 2015-03-16 20:41:54.404 075 15360.62 48.69 53527.89 88888.00 2015-03-16 20:41:54.904 075 15360.51 48.64 53527.90 88888.00 2015-03-16 20:41:55.404 075 15360.40 48.60 53527.93 88888.00 2015-03-16 20:41:55.904 075 15360.34 48.61 53527.95 88888.00 2015-03-16 20:41:56.404 075 15360.23 48.61 53528.05 88888.00 2015-03-16 20:41:56.904 075 15360.07 48.59 53528.10 88888.00 2015-03-16 20:41:57.404 075 15360.01 48.64 53528.21 88888.00 2015-03-16 20:41:57.904 075 15359.95 48.67 53528.23 88888.00 2015-03-16 20:41:58.404 075 15359.92 48.62 53528.17 88888.00 2015-03-16 20:41:58.904 075 15359.90 48.63 53528.25 88888.00 2015-03-16 20:41:59.404 075 15359.85 48.67 53528.23 88888.00 2015-03-16 20:41:59.904 075 15359.87 48.61 53528.22 88888.00 2015-03-16 20:42:00.404 075 15359.89 48.59 53528.24 88888.00 2015-03-16 20:42:00.904 075 15359.88 48.61 53528.19 88888.00 2015-03-16 20:42:01.404 075 15359.90 48.61 53528.23 88888.00 2015-03-16 20:42:01.904 075 15360.03 48.64 53528.26 88888.00 2015-03-16 20:42:02.404 075 15360.07 48.76 53528.30 88888.00 2015-03-16 20:42:02.904 075 15360.16 48.77 53528.32 88888.00 2015-03-16 20:42:03.404 075 15360.25 48.81 53528.31 88888.00 2015-03-16 20:42:03.904 075 15360.27 48.88 53528.29 88888.00 2015-03-16 20:42:04.404 075 15360.30 48.87 53528.28 88888.00 2015-03-16 20:42:04.904 075 15360.36 48.93 53528.26 88888.00 2015-03-16 20:42:05.404 075 15360.40 48.95 53528.14 88888.00 2015-03-16 20:42:05.904 075 15360.51 48.98 53528.15 88888.00 2015-03-16 20:42:06.404 075 15360.61 48.96 53528.19 88888.00 2015-03-16 20:42:06.904 075 15360.61 48.95 53528.15 88888.00 2015-03-16 20:42:07.404 075 15360.62 48.95 53528.08 88888.00 2015-03-16 20:42:07.904 075 15360.64 48.93 53528.11 88888.00 2015-03-16 20:42:08.404 075 15360.69 48.91 53528.11 88888.00 2015-03-16 20:42:08.904 075 15360.72 48.88 53528.06 88888.00 2015-03-16 20:42:09.404 075 15360.72 48.85 53527.94 88888.00 2015-03-16 20:42:09.904 075 15360.67 48.89 53527.91 88888.00 2015-03-16 20:42:10.404 075 15360.71 48.90 53528.02 88888.00 2015-03-16 20:42:10.904 075 15360.78 48.86 53527.95 88888.00 2015-03-16 20:42:11.404 075 15360.73 48.83 53527.86 88888.00 2015-03-16 20:42:11.904 075 15360.70 48.86 53527.92 88888.00 2015-03-16 20:42:12.404 075 15360.76 48.93 53528.05 88888.00 2015-03-16 20:42:12.904 075 15360.73 48.93 53528.02 88888.00 2015-03-16 20:42:13.404 075 15360.70 48.90 53527.95 88888.00 2015-03-16 20:42:13.904 075 15360.64 48.91 53528.02 88888.00 2015-03-16 20:42:14.404 075 15360.63 48.94 53528.09 88888.00 2015-03-16 20:42:14.904 075 15360.61 48.96 53528.09 88888.00 2015-03-16 20:42:15.404 075 15360.52 48.98 53528.10 88888.00 2015-03-16 20:42:15.904 075 15360.48 48.95 53528.15 88888.00 2015-03-16 20:42:16.404 075 15360.41 48.91 53528.15 88888.00 2015-03-16 20:42:16.904 075 15360.28 48.95 53528.11 88888.00 2015-03-16 20:42:17.404 075 15360.24 48.96 53528.14 88888.00 2015-03-16 20:42:17.904 075 15360.15 48.94 53528.11 88888.00 2015-03-16 20:42:18.404 075 15360.13 48.86 53528.09 88888.00 2015-03-16 20:42:18.904 075 15360.09 48.80 53528.08 88888.00 2015-03-16 20:42:19.405 075 15360.07 48.76 53528.08 88888.00 2015-03-16 20:42:19.905 075 15360.07 48.72 53528.11 88888.00 2015-03-16 20:42:20.405 075 15360.18 48.69 53528.23 88888.00 2015-03-16 20:42:20.905 075 15360.26 48.64 53528.28 88888.00 2015-03-16 20:42:21.405 075 15360.24 48.62 53528.23 88888.00 2015-03-16 20:42:21.905 075 15360.28 48.62 53528.23 88888.00 2015-03-16 20:42:22.405 075 15360.40 48.61 53528.23 88888.00 2015-03-16 20:42:22.905 075 15360.45 48.60 53528.16 88888.00 2015-03-16 20:42:23.405 075 15360.48 48.55 53528.13 88888.00 2015-03-16 20:42:23.905 075 15360.55 48.56 53528.11 88888.00 2015-03-16 20:42:24.405 075 15360.69 48.59 53528.05 88888.00 2015-03-16 20:42:24.905 075 15360.78 48.54 53527.97 88888.00 2015-03-16 20:42:25.405 075 15360.85 48.52 53527.96 88888.00 2015-03-16 20:42:25.905 075 15360.90 48.50 53527.92 88888.00 2015-03-16 20:42:26.405 075 15361.03 48.47 53527.94 88888.00 2015-03-16 20:42:26.905 075 15361.13 48.47 53527.94 88888.00 2015-03-16 20:42:27.405 075 15361.22 48.48 53527.86 88888.00 2015-03-16 20:42:27.905 075 15361.24 48.47 53527.75 88888.00 2015-03-16 20:42:28.405 075 15361.33 48.46 53527.70 88888.00 2015-03-16 20:42:28.905 075 15361.42 48.48 53527.67 88888.00 2015-03-16 20:42:29.405 075 15361.50 48.44 53527.70 88888.00 2015-03-16 20:42:29.905 075 15361.49 48.45 53527.72 88888.00 2015-03-16 20:42:30.405 075 15361.45 48.39 53527.69 88888.00 2015-03-16 20:42:30.905 075 15361.46 48.35 53527.71 88888.00 2015-03-16 20:42:31.405 075 15361.45 48.30 53527.70 88888.00 2015-03-16 20:42:31.905 075 15361.43 48.26 53527.70 88888.00 2015-03-16 20:42:32.405 075 15361.35 48.21 53527.69 88888.00 2015-03-16 20:42:32.905 075 15361.26 48.17 53527.67 88888.00 2015-03-16 20:42:33.405 075 15361.22 48.08 53527.64 88888.00 2015-03-16 20:42:33.905 075 15361.15 48.05 53527.63 88888.00 2015-03-16 20:42:34.405 075 15361.04 48.11 53527.59 88888.00 2015-03-16 20:42:34.905 075 15360.90 48.15 53527.64 88888.00 2015-03-16 20:42:35.405 075 15360.87 48.16 53527.64 88888.00 2015-03-16 20:42:35.905 075 15360.85 48.18 53527.64 88888.00 2015-03-16 20:42:36.405 075 15360.79 48.15 53527.62 88888.00 2015-03-16 20:42:36.905 075 15360.75 48.16 53527.56 88888.00 2015-03-16 20:42:37.405 075 15360.68 48.18 53527.51 88888.00 2015-03-16 20:42:37.905 075 15360.61 48.19 53527.50 88888.00 2015-03-16 20:42:38.405 075 15360.60 48.19 53527.58 88888.00 2015-03-16 20:42:38.905 075 15360.66 48.21 53527.63 88888.00 2015-03-16 20:42:39.405 075 15360.63 48.21 53527.66 88888.00 2015-03-16 20:42:39.905 075 15360.54 48.25 53527.72 88888.00 2015-03-16 20:42:40.405 075 15360.51 48.36 53527.78 88888.00 2015-03-16 20:42:40.905 075 15360.51 48.44 53527.76 88888.00 2015-03-16 20:42:41.405 075 15360.43 48.48 53527.69 88888.00 2015-03-16 20:42:41.905 075 15360.35 48.52 53527.69 88888.00 2015-03-16 20:42:42.405 075 15360.39 48.55 53527.70 88888.00 2015-03-16 20:42:42.905 075 15360.39 48.61 53527.74 88888.00 2015-03-16 20:42:43.405 075 15360.36 48.69 53527.82 88888.00 2015-03-16 20:42:43.905 075 15360.33 48.78 53527.76 88888.00 2015-03-16 20:42:44.405 075 15360.39 48.78 53527.73 88888.00 2015-03-16 20:42:44.905 075 15360.43 48.78 53527.82 88888.00 2015-03-16 20:42:45.405 075 15360.48 48.85 53527.85 88888.00 2015-03-16 20:42:45.905 075 15360.51 48.90 53527.86 88888.00 2015-03-16 20:42:46.405 075 15360.58 48.95 53527.90 88888.00 2015-03-16 20:42:46.905 075 15360.70 49.07 53527.92 88888.00 2015-03-16 20:42:47.405 075 15360.81 49.13 53527.94 88888.00 2015-03-16 20:42:47.905 075 15360.87 49.19 53527.90 88888.00 2015-03-16 20:42:48.405 075 15360.98 49.26 53527.81 88888.00 2015-03-16 20:42:48.905 075 15361.12 49.33 53527.78 88888.00 2015-03-16 20:42:49.405 075 15361.30 49.29 53527.87 88888.00 2015-03-16 20:42:49.905 075 15361.40 49.31 53527.90 88888.00 2015-03-16 20:42:50.405 075 15361.53 49.33 53527.88 88888.00 2015-03-16 20:42:50.905 075 15361.67 49.31 53527.87 88888.00 2015-03-16 20:42:51.405 075 15361.78 49.33 53527.85 88888.00 2015-03-16 20:42:51.905 075 15361.84 49.25 53527.86 88888.00 2015-03-16 20:42:52.405 075 15361.89 49.20 53527.85 88888.00 2015-03-16 20:42:52.905 075 15361.98 49.20 53527.81 88888.00 2015-03-16 20:42:53.405 075 15361.97 49.17 53527.71 88888.00 2015-03-16 20:42:53.905 075 15361.95 49.23 53527.64 88888.00 2015-03-16 20:42:54.405 075 15361.94 49.22 53527.61 88888.00 2015-03-16 20:42:54.905 075 15361.87 49.23 53527.62 88888.00 2015-03-16 20:42:55.405 075 15361.87 49.22 53527.62 88888.00 2015-03-16 20:42:55.905 075 15361.81 49.22 53527.61 88888.00 2015-03-16 20:42:56.405 075 15361.79 49.28 53527.62 88888.00 2015-03-16 20:42:56.905 075 15361.77 49.31 53527.63 88888.00 2015-03-16 20:42:57.405 075 15361.76 49.31 53527.67 88888.00 2015-03-16 20:42:57.905 075 15361.70 49.39 53527.69 88888.00 2015-03-16 20:42:58.405 075 15361.64 49.34 53527.73 88888.00 2015-03-16 20:42:58.905 075 15361.60 49.31 53527.78 88888.00 2015-03-16 20:42:59.405 075 15361.48 49.31 53527.83 88888.00 2015-03-16 20:42:59.905 075 15361.49 49.31 53527.81 88888.00 2015-03-16 20:43:00.405 075 15361.43 49.33 53527.79 88888.00 2015-03-16 20:43:00.905 075 15361.34 49.34 53527.79 88888.00 2015-03-16 20:43:01.405 075 15361.26 49.37 53527.77 88888.00 2015-03-16 20:43:01.905 075 15361.14 49.29 53527.74 88888.00 2015-03-16 20:43:02.405 075 15360.97 49.22 53527.72 88888.00 2015-03-16 20:43:02.905 075 15360.89 49.21 53527.75 88888.00 2015-03-16 20:43:03.405 075 15360.84 49.23 53527.74 88888.00 2015-03-16 20:43:03.905 075 15360.79 49.20 53527.75 88888.00 2015-03-16 20:43:04.405 075 15360.66 49.11 53527.77 88888.00 2015-03-16 20:43:04.905 075 15360.54 49.10 53527.71 88888.00 2015-03-16 20:43:05.405 075 15360.50 49.05 53527.75 88888.00 2015-03-16 20:43:05.905 075 15360.51 49.08 53527.83 88888.00 2015-03-16 20:43:06.405 075 15360.52 49.06 53527.88 88888.00 2015-03-16 20:43:06.905 075 15360.54 49.00 53527.79 88888.00 2015-03-16 20:43:07.405 075 15360.49 48.93 53527.81 88888.00 2015-03-16 20:43:07.905 075 15360.51 48.93 53527.81 88888.00 2015-03-16 20:43:08.405 075 15360.55 48.93 53527.78 88888.00 2015-03-16 20:43:08.905 075 15360.59 48.89 53527.78 88888.00 2015-03-16 20:43:09.405 075 15360.63 48.83 53527.77 88888.00 2015-03-16 20:43:09.905 075 15360.72 48.81 53527.72 88888.00 2015-03-16 20:43:10.405 075 15360.88 48.77 53527.78 88888.00 2015-03-16 20:43:10.905 075 15360.99 48.69 53527.79 88888.00 2015-03-16 20:43:11.405 075 15361.02 48.61 53527.71 88888.00 2015-03-16 20:43:11.905 075 15361.05 48.53 53527.67 88888.00 2015-03-16 20:43:12.405 075 15361.15 48.44 53527.72 88888.00 2015-03-16 20:43:12.905 075 15361.29 48.37 53527.71 88888.00 2015-03-16 20:43:13.405 075 15361.32 48.33 53527.62 88888.00 2015-03-16 20:43:13.905 075 15361.40 48.27 53527.57 88888.00 2015-03-16 20:43:14.405 075 15361.43 48.19 53527.53 88888.00 2015-03-16 20:43:14.905 075 15361.46 48.12 53527.51 88888.00 2015-03-16 20:43:15.405 075 15361.48 48.15 53527.49 88888.00 2015-03-16 20:43:15.905 075 15361.49 48.19 53527.44 88888.00 2015-03-16 20:43:16.405 075 15361.45 48.20 53527.38 88888.00 2015-03-16 20:43:16.905 075 15361.44 48.19 53527.41 88888.00 2015-03-16 20:43:17.405 075 15361.41 48.21 53527.36 88888.00 2015-03-16 20:43:17.905 075 15361.36 48.22 53527.28 88888.00 2015-03-16 20:43:18.405 075 15361.32 48.21 53527.23 88888.00 2015-03-16 20:43:18.905 075 15361.32 48.17 53527.27 88888.00 2015-03-16 20:43:19.405 075 15361.30 48.20 53527.31 88888.00 2015-03-16 20:43:19.905 075 15361.17 48.25 53527.28 88888.00 2015-03-16 20:43:20.405 075 15361.09 48.24 53527.26 88888.00 2015-03-16 20:43:20.905 075 15361.08 48.21 53527.29 88888.00 2015-03-16 20:43:21.405 075 15361.02 48.18 53527.36 88888.00 2015-03-16 20:43:21.905 075 15360.94 48.17 53527.44 88888.00 2015-03-16 20:43:22.405 075 15360.88 48.13 53527.46 88888.00 2015-03-16 20:43:22.905 075 15360.78 48.10 53527.47 88888.00 2015-03-16 20:43:23.405 075 15360.70 48.08 53527.48 88888.00 2015-03-16 20:43:23.905 075 15360.61 48.02 53527.48 88888.00 2015-03-16 20:43:24.405 075 15360.54 48.00 53527.49 88888.00 2015-03-16 20:43:24.905 075 15360.45 48.02 53527.51 88888.00 2015-03-16 20:43:25.405 075 15360.43 48.05 53527.54 88888.00 2015-03-16 20:43:25.905 075 15360.36 48.09 53527.52 88888.00 2015-03-16 20:43:26.405 075 15360.37 48.11 53527.52 88888.00 2015-03-16 20:43:26.905 075 15360.41 48.11 53527.62 88888.00 2015-03-16 20:43:27.405 075 15360.42 48.08 53527.69 88888.00 2015-03-16 20:43:27.905 075 15360.43 48.05 53527.70 88888.00 2015-03-16 20:43:28.405 075 15360.50 48.13 53527.67 88888.00 2015-03-16 20:43:28.905 075 15360.60 48.21 53527.64 88888.00 2015-03-16 20:43:29.405 075 15360.68 48.25 53527.69 88888.00 2015-03-16 20:43:29.905 075 15360.79 48.26 53527.71 88888.00 2015-03-16 20:43:30.405 075 15360.94 48.31 53527.68 88888.00 2015-03-16 20:43:30.905 075 15361.00 48.36 53527.64 88888.00 2015-03-16 20:43:31.405 075 15361.06 48.36 53527.59 88888.00 2015-03-16 20:43:31.905 075 15361.08 48.38 53527.56 88888.00 2015-03-16 20:43:32.405 075 15361.15 48.47 53527.63 88888.00 2015-03-16 20:43:32.905 075 15361.21 48.52 53527.64 88888.00 2015-03-16 20:43:33.405 075 15361.24 48.54 53527.69 88888.00 2015-03-16 20:43:33.905 075 15361.31 48.56 53527.69 88888.00 2015-03-16 20:43:34.405 075 15361.34 48.59 53527.74 88888.00 2015-03-16 20:43:34.905 075 15361.31 48.69 53527.77 88888.00 2015-03-16 20:43:35.405 075 15361.35 48.71 53527.75 88888.00 2015-03-16 20:43:35.905 075 15361.39 48.65 53527.73 88888.00 2015-03-16 20:43:36.405 075 15361.37 48.56 53527.74 88888.00 2015-03-16 20:43:36.905 075 15361.35 48.56 53527.73 88888.00 2015-03-16 20:43:37.405 075 15361.40 48.54 53527.68 88888.00 2015-03-16 20:43:37.905 075 15361.42 48.48 53527.61 88888.00 2015-03-16 20:43:38.405 075 15361.46 48.39 53527.62 88888.00 2015-03-16 20:43:38.905 075 15361.53 48.33 53527.62 88888.00 2015-03-16 20:43:39.405 075 15361.59 48.19 53527.57 88888.00 2015-03-16 20:43:39.905 075 15361.64 48.09 53527.58 88888.00 2015-03-16 20:43:40.405 075 15361.76 48.01 53527.59 88888.00 2015-03-16 20:43:40.905 075 15361.80 48.00 53527.64 88888.00 2015-03-16 20:43:41.405 075 15361.81 48.01 53527.61 88888.00 2015-03-16 20:43:41.905 075 15361.87 48.01 53527.55 88888.00 2015-03-16 20:43:42.405 075 15361.91 47.93 53527.52 88888.00 2015-03-16 20:43:42.905 075 15361.95 47.93 53527.51 88888.00 2015-03-16 20:43:43.405 075 15362.00 47.93 53527.54 88888.00 2015-03-16 20:43:43.905 075 15362.05 47.96 53527.54 88888.00 2015-03-16 20:43:44.405 075 15362.11 47.99 53527.57 88888.00 2015-03-16 20:43:44.905 075 15362.20 48.03 53527.53 88888.00 2015-03-16 20:43:45.405 075 15362.22 48.10 53527.55 88888.00 2015-03-16 20:43:45.905 075 15362.23 48.10 53527.55 88888.00 2015-03-16 20:43:46.405 075 15362.24 48.15 53527.57 88888.00 2015-03-16 20:43:46.905 075 15362.18 48.15 53527.62 88888.00 2015-03-16 20:43:47.405 075 15362.17 48.28 53527.65 88888.00 2015-03-16 20:43:47.905 075 15362.13 48.38 53527.63 88888.00 2015-03-16 20:43:48.405 075 15362.07 48.45 53527.63 88888.00 2015-03-16 20:43:48.905 075 15362.04 48.45 53527.69 88888.00 2015-03-16 20:43:49.405 075 15361.97 48.46 53527.66 88888.00 2015-03-16 20:43:49.905 075 15361.93 48.43 53527.65 88888.00 2015-03-16 20:43:50.405 075 15361.87 48.41 53527.65 88888.00 2015-03-16 20:43:50.905 075 15361.82 48.37 53527.69 88888.00 2015-03-16 20:43:51.405 075 15361.79 48.37 53527.70 88888.00 2015-03-16 20:43:51.905 075 15361.79 48.38 53527.71 88888.00 2015-03-16 20:43:52.405 075 15361.78 48.36 53527.74 88888.00 2015-03-16 20:43:52.905 075 15361.78 48.35 53527.71 88888.00 2015-03-16 20:43:53.405 075 15361.85 48.39 53527.76 88888.00 2015-03-16 20:43:53.905 075 15361.86 48.45 53527.78 88888.00 2015-03-16 20:43:54.405 075 15361.87 48.52 53527.78 88888.00 2015-03-16 20:43:54.905 075 15361.93 48.52 53527.78 88888.00 2015-03-16 20:43:55.405 075 15361.95 48.52 53527.77 88888.00 2015-03-16 20:43:55.905 075 15361.96 48.55 53527.79 88888.00 2015-03-16 20:43:56.405 075 15362.00 48.60 53527.81 88888.00 2015-03-16 20:43:56.905 075 15362.03 48.61 53527.78 88888.00 2015-03-16 20:43:57.405 075 15361.99 48.60 53527.77 88888.00 2015-03-16 20:43:57.905 075 15361.97 48.68 53527.84 88888.00 2015-03-16 20:43:58.405 075 15361.97 48.73 53527.86 88888.00 2015-03-16 20:43:58.905 075 15361.96 48.76 53527.89 88888.00 2015-03-16 20:43:59.405 075 15361.97 48.78 53527.92 88888.00 2015-03-16 20:43:59.905 075 15361.90 48.74 53527.89 88888.00 2015-03-16 20:44:00.405 075 15361.82 48.72 53527.89 88888.00 2015-03-16 20:44:00.905 075 15361.77 48.67 53527.92 88888.00 2015-03-16 20:44:01.405 075 15361.73 48.60 53527.91 88888.00 2015-03-16 20:44:01.905 075 15361.71 48.55 53527.86 88888.00 2015-03-16 20:44:02.405 075 15361.69 48.47 53527.81 88888.00 2015-03-16 20:44:02.905 075 15361.66 48.38 53527.75 88888.00 2015-03-16 20:44:03.405 075 15361.61 48.29 53527.73 88888.00 2015-03-16 20:44:03.905 075 15361.58 48.27 53527.73 88888.00 2015-03-16 20:44:04.405 075 15361.58 48.22 53527.73 88888.00 2015-03-16 20:44:04.905 075 15361.61 48.13 53527.74 88888.00 2015-03-16 20:44:05.405 075 15361.70 48.11 53527.77 88888.00 2015-03-16 20:44:05.905 075 15361.75 48.10 53527.76 88888.00 2015-03-16 20:44:06.405 075 15361.79 48.07 53527.74 88888.00 2015-03-16 20:44:06.905 075 15361.88 48.07 53527.73 88888.00 2015-03-16 20:44:07.405 075 15361.96 48.11 53527.70 88888.00 2015-03-16 20:44:07.905 075 15361.99 48.12 53527.68 88888.00 2015-03-16 20:44:08.405 075 15362.06 48.13 53527.66 88888.00 2015-03-16 20:44:08.905 075 15362.13 48.19 53527.65 88888.00 2015-03-16 20:44:09.405 075 15362.15 48.26 53527.68 88888.00 2015-03-16 20:44:09.905 075 15362.20 48.30 53527.71 88888.00 2015-03-16 20:44:10.405 075 15362.20 48.37 53527.74 88888.00 2015-03-16 20:44:10.905 075 15362.22 48.43 53527.82 88888.00 2015-03-16 20:44:11.405 075 15362.23 48.47 53527.87 88888.00 2015-03-16 20:44:11.905 075 15362.24 48.54 53527.88 88888.00 2015-03-16 20:44:12.405 075 15362.23 48.61 53527.89 88888.00 2015-03-16 20:44:12.905 075 15362.26 48.68 53527.93 88888.00 2015-03-16 20:44:13.405 075 15362.25 48.76 53527.96 88888.00 2015-03-16 20:44:13.905 075 15362.24 48.80 53527.98 88888.00 2015-03-16 20:44:14.405 075 15362.23 48.76 53527.98 88888.00 2015-03-16 20:44:14.905 075 15362.22 48.71 53527.93 88888.00 2015-03-16 20:44:15.405 075 15362.23 48.71 53527.95 88888.00 2015-03-16 20:44:15.905 075 15362.18 48.69 53527.99 88888.00 2015-03-16 20:44:16.405 075 15362.20 48.71 53528.01 88888.00 2015-03-16 20:44:16.905 075 15362.18 48.69 53528.03 88888.00 2015-03-16 20:44:17.405 075 15362.17 48.67 53528.09 88888.00 2015-03-16 20:44:17.905 075 15362.18 48.71 53528.08 88888.00 2015-03-16 20:44:18.405 075 15362.25 48.69 53528.02 88888.00 2015-03-16 20:44:18.905 075 15362.31 48.65 53527.99 88888.00 2015-03-16 20:44:19.405 075 15362.29 48.68 53528.03 88888.00 2015-03-16 20:44:19.905 075 15362.26 48.72 53527.98 88888.00 2015-03-16 20:44:20.405 075 15362.34 48.73 53527.94 88888.00 2015-03-16 20:44:20.905 075 15362.43 48.74 53527.97 88888.00 2015-03-16 20:44:21.405 075 15362.45 48.72 53527.93 88888.00 2015-03-16 20:44:21.905 075 15362.45 48.67 53527.92 88888.00 2015-03-16 20:44:22.405 075 15362.51 48.57 53527.87 88888.00 2015-03-16 20:44:22.905 075 15362.48 48.51 53527.91 88888.00 2015-03-16 20:44:23.405 075 15362.48 48.44 53527.93 88888.00 2015-03-16 20:44:23.905 075 15362.54 48.39 53527.95 88888.00 2015-03-16 20:44:24.405 075 15362.50 48.36 53527.96 88888.00 2015-03-16 20:44:24.905 075 15362.48 48.35 53527.95 88888.00 2015-03-16 20:44:25.405 075 15362.43 48.30 53527.96 88888.00 2015-03-16 20:44:25.905 075 15362.40 48.33 53527.98 88888.00 2015-03-16 20:44:26.405 075 15362.40 48.29 53527.98 88888.00 2015-03-16 20:44:26.905 075 15362.39 48.21 53527.96 88888.00 2015-03-16 20:44:27.405 075 15362.40 48.11 53527.95 88888.00 2015-03-16 20:44:27.905 075 15362.42 48.03 53527.96 88888.00 2015-03-16 20:44:28.405 075 15362.49 47.96 53527.91 88888.00 2015-03-16 20:44:28.905 075 15362.45 47.94 53527.89 88888.00 2015-03-16 20:44:29.405 075 15362.47 47.86 53527.93 88888.00 2015-03-16 20:44:29.905 075 15362.50 47.84 53527.96 88888.00 2015-03-16 20:44:30.405 075 15362.56 47.78 53527.99 88888.00 2015-03-16 20:44:30.905 075 15362.61 47.69 53528.01 88888.00 2015-03-16 20:44:31.405 075 15362.60 47.64 53528.02 88888.00 2015-03-16 20:44:31.905 075 15362.60 47.65 53528.05 88888.00 2015-03-16 20:44:32.405 075 15362.61 47.73 53528.01 88888.00 2015-03-16 20:44:32.905 075 15362.68 47.70 53527.94 88888.00 2015-03-16 20:44:33.405 075 15362.69 47.63 53527.89 88888.00 2015-03-16 20:44:33.905 075 15362.68 47.57 53527.86 88888.00 2015-03-16 20:44:34.405 075 15362.68 47.56 53527.77 88888.00 2015-03-16 20:44:34.905 075 15362.69 47.60 53527.71 88888.00 2015-03-16 20:44:35.405 075 15362.69 47.69 53527.69 88888.00 2015-03-16 20:44:35.905 075 15362.66 47.69 53527.70 88888.00 2015-03-16 20:44:36.405 075 15362.66 47.69 53527.71 88888.00 2015-03-16 20:44:36.905 075 15362.66 47.74 53527.70 88888.00 2015-03-16 20:44:37.405 075 15362.69 47.76 53527.74 88888.00 2015-03-16 20:44:37.905 075 15362.74 47.77 53527.81 88888.00 2015-03-16 20:44:38.405 075 15362.70 47.85 53527.85 88888.00 2015-03-16 20:44:38.905 075 15362.66 47.89 53527.84 88888.00 2015-03-16 20:44:39.405 075 15362.62 47.85 53527.82 88888.00 2015-03-16 20:44:39.905 075 15362.61 47.79 53527.77 88888.00 2015-03-16 20:44:40.405 075 15362.56 47.81 53527.75 88888.00 2015-03-16 20:44:40.905 075 15362.50 47.81 53527.86 88888.00 2015-03-16 20:44:41.405 075 15362.43 47.79 53527.87 88888.00 2015-03-16 20:44:41.905 075 15362.48 47.78 53527.84 88888.00 2015-03-16 20:44:42.405 075 15362.49 47.67 53527.83 88888.00 2015-03-16 20:44:42.905 075 15362.49 47.59 53527.81 88888.00 2015-03-16 20:44:43.405 075 15362.38 47.52 53527.83 88888.00 2015-03-16 20:44:43.905 075 15362.31 47.53 53527.79 88888.00 2015-03-16 20:44:44.405 075 15362.33 47.53 53527.77 88888.00 2015-03-16 20:44:44.905 075 15362.34 47.53 53527.74 88888.00 2015-03-16 20:44:45.405 075 15362.36 47.48 53527.71 88888.00 2015-03-16 20:44:45.905 075 15362.32 47.42 53527.67 88888.00 2015-03-16 20:44:46.405 075 15362.31 47.39 53527.66 88888.00 2015-03-16 20:44:46.905 075 15362.23 47.44 53527.67 88888.00 2015-03-16 20:44:47.405 075 15362.13 47.47 53527.73 88888.00 2015-03-16 20:44:47.905 075 15362.05 47.39 53527.73 88888.00 2015-03-16 20:44:48.405 075 15361.99 47.34 53527.75 88888.00 2015-03-16 20:44:48.905 075 15361.97 47.40 53527.74 88888.00 2015-03-16 20:44:49.405 075 15361.88 47.48 53527.78 88888.00 2015-03-16 20:44:49.905 075 15361.82 47.49 53527.86 88888.00 2015-03-16 20:44:50.405 075 15361.78 47.51 53527.90 88888.00 2015-03-16 20:44:50.905 075 15361.77 47.50 53527.96 88888.00 2015-03-16 20:44:51.405 075 15361.88 47.56 53528.05 88888.00 2015-03-16 20:44:51.905 075 15361.94 47.66 53528.06 88888.00 2015-03-16 20:44:52.405 075 15361.95 47.73 53528.10 88888.00 2015-03-16 20:44:52.905 075 15362.06 47.70 53528.13 88888.00 2015-03-16 20:44:53.405 075 15362.25 47.65 53528.14 88888.00 2015-03-16 20:44:53.905 075 15362.40 47.70 53528.16 88888.00 2015-03-16 20:44:54.405 075 15362.60 47.77 53528.17 88888.00 2015-03-16 20:44:54.905 075 15362.81 47.72 53528.13 88888.00 2015-03-16 20:44:55.405 075 15363.10 47.78 53528.13 88888.00 2015-03-16 20:44:55.905 075 15363.26 47.83 53528.09 88888.00 2015-03-16 20:44:56.405 075 15363.48 47.89 53528.04 88888.00 2015-03-16 20:44:56.905 075 15363.74 47.94 53528.04 88888.00 2015-03-16 20:44:57.405 075 15363.94 48.00 53528.01 88888.00 2015-03-16 20:44:57.905 075 15364.12 47.93 53527.94 88888.00 2015-03-16 20:44:58.405 075 15364.21 47.93 53527.85 88888.00 2015-03-16 20:44:58.905 075 15364.21 48.03 53527.82 88888.00 2015-03-16 20:44:59.405 075 15364.26 48.05 53527.81 88888.00 2015-03-16 20:44:59.905 075 15364.30 48.03 53527.91 88888.00 2015-03-16 20:45:00.405 075 15364.22 48.08 53527.88 88888.00 2015-03-16 20:45:00.905 075 15364.15 48.00 53527.87 88888.00 2015-03-16 20:45:01.405 075 15364.08 47.98 53527.88 88888.00 2015-03-16 20:45:01.905 075 15363.94 47.94 53527.83 88888.00 2015-03-16 20:45:02.405 075 15363.72 47.82 53527.79 88888.00 2015-03-16 20:45:02.905 075 15363.58 47.78 53527.84 88888.00 2015-03-16 20:45:03.405 075 15363.33 47.77 53527.87 88888.00 2015-03-16 20:45:03.905 075 15363.15 47.81 53527.87 88888.00 2015-03-16 20:45:04.405 075 15363.01 47.79 53527.86 88888.00 2015-03-16 20:45:04.905 075 15362.90 47.70 53527.93 88888.00 2015-03-16 20:45:05.405 075 15362.77 47.61 53528.02 88888.00 2015-03-16 20:45:05.905 075 15362.68 47.66 53528.05 88888.00 2015-03-16 20:45:06.405 075 15362.53 47.61 53528.06 88888.00 2015-03-16 20:45:06.905 075 15362.48 47.53 53528.12 88888.00 2015-03-16 20:45:07.405 075 15362.47 47.44 53528.15 88888.00 2015-03-16 20:45:07.905 075 15362.41 47.38 53528.17 88888.00 2015-03-16 20:45:08.405 075 15362.44 47.38 53528.12 88888.00 2015-03-16 20:45:08.905 075 15362.47 47.31 53528.08 88888.00 2015-03-16 20:45:09.405 075 15362.47 47.35 53528.08 88888.00 2015-03-16 20:45:09.905 075 15362.50 47.33 53528.12 88888.00 2015-03-16 20:45:10.405 075 15362.51 47.30 53528.05 88888.00 2015-03-16 20:45:10.905 075 15362.56 47.17 53527.97 88888.00 2015-03-16 20:45:11.405 075 15362.61 47.12 53527.93 88888.00 2015-03-16 20:45:11.905 075 15362.67 47.08 53527.95 88888.00 2015-03-16 20:45:12.405 075 15362.76 47.00 53527.95 88888.00 2015-03-16 20:45:12.905 075 15362.86 46.92 53527.96 88888.00 2015-03-16 20:45:13.405 075 15362.90 46.96 53527.96 88888.00 2015-03-16 20:45:13.905 075 15362.95 47.01 53527.96 88888.00 2015-03-16 20:45:14.405 075 15362.97 47.04 53527.96 88888.00 2015-03-16 20:45:14.905 075 15362.96 47.00 53527.88 88888.00 2015-03-16 20:45:15.405 075 15362.99 47.01 53527.87 88888.00 2015-03-16 20:45:15.905 075 15363.12 47.06 53527.92 88888.00 2015-03-16 20:45:16.405 075 15363.14 47.03 53527.90 88888.00 2015-03-16 20:45:16.905 075 15363.16 47.04 53527.85 88888.00 2015-03-16 20:45:17.405 075 15363.19 47.06 53527.88 88888.00 2015-03-16 20:45:17.905 075 15363.24 47.03 53527.87 88888.00 2015-03-16 20:45:18.405 075 15363.31 47.05 53527.79 88888.00 2015-03-16 20:45:18.905 075 15363.29 47.08 53527.78 88888.00 2015-03-16 20:45:19.405 075 15363.28 47.13 53527.84 88888.00 2015-03-16 20:45:19.905 075 15363.30 47.17 53527.78 88888.00 2015-03-16 20:45:20.405 075 15363.37 47.20 53527.67 88888.00 2015-03-16 20:45:20.905 075 15363.51 47.17 53527.64 88888.00 2015-03-16 20:45:21.405 075 15363.59 47.21 53527.66 88888.00 2015-03-16 20:45:21.905 075 15363.61 47.23 53527.67 88888.00 2015-03-16 20:45:22.405 075 15363.68 47.27 53527.58 88888.00 2015-03-16 20:45:22.905 075 15363.71 47.34 53527.50 88888.00 2015-03-16 20:45:23.405 075 15363.75 47.39 53527.47 88888.00 2015-03-16 20:45:23.905 075 15363.75 47.48 53527.53 88888.00 2015-03-16 20:45:24.405 075 15363.70 47.53 53527.55 88888.00 2015-03-16 20:45:24.905 075 15363.70 47.57 53527.52 88888.00 2015-03-16 20:45:25.405 075 15363.62 47.65 53527.55 88888.00 2015-03-16 20:45:25.905 075 15363.59 47.64 53527.63 88888.00 2015-03-16 20:45:26.405 075 15363.50 47.66 53527.63 88888.00 2015-03-16 20:45:26.905 075 15363.40 47.68 53527.62 88888.00 2015-03-16 20:45:27.405 075 15363.33 47.74 53527.68 88888.00 2015-03-16 20:45:27.905 075 15363.31 47.78 53527.74 88888.00 2015-03-16 20:45:28.405 075 15363.24 47.84 53527.75 88888.00 2015-03-16 20:45:28.905 075 15363.22 47.86 53527.70 88888.00 2015-03-16 20:45:29.405 075 15363.25 47.85 53527.70 88888.00 2015-03-16 20:45:29.905 075 15363.20 47.77 53527.73 88888.00 2015-03-16 20:45:30.405 075 15363.23 47.81 53527.74 88888.00 2015-03-16 20:45:30.905 075 15363.26 47.87 53527.76 88888.00 2015-03-16 20:45:31.405 075 15363.31 47.96 53527.78 88888.00 2015-03-16 20:45:31.905 075 15363.38 48.02 53527.88 88888.00 2015-03-16 20:45:32.405 075 15363.46 47.98 53527.95 88888.00 2015-03-16 20:45:32.905 075 15363.53 47.90 53527.94 88888.00 2015-03-16 20:45:33.405 075 15363.65 47.93 53527.92 88888.00 2015-03-16 20:45:33.905 075 15363.71 48.00 53527.89 88888.00 2015-03-16 20:45:34.405 075 15363.83 48.02 53527.92 88888.00 2015-03-16 20:45:34.905 075 15363.92 48.04 53527.95 88888.00 2015-03-16 20:45:35.405 075 15363.98 48.02 53527.93 88888.00 2015-03-16 20:45:35.905 075 15364.04 48.01 53527.86 88888.00 2015-03-16 20:45:36.405 075 15364.11 47.94 53527.81 88888.00 2015-03-16 20:45:36.905 075 15364.20 47.89 53527.85 88888.00 2015-03-16 20:45:37.405 075 15364.29 47.84 53527.86 88888.00 2015-03-16 20:45:37.905 075 15364.34 47.86 53527.87 88888.00 2015-03-16 20:45:38.405 075 15364.46 48.00 53527.87 88888.00 2015-03-16 20:45:38.905 075 15364.57 48.01 53527.85 88888.00 2015-03-16 20:45:39.405 075 15364.65 47.94 53527.82 88888.00 2015-03-16 20:45:39.905 075 15364.69 47.87 53527.76 88888.00 2015-03-16 20:45:40.405 075 15364.84 47.87 53527.78 88888.00 2015-03-16 20:45:40.905 075 15364.92 47.93 53527.73 88888.00 2015-03-16 20:45:41.405 075 15365.00 47.92 53527.72 88888.00 2015-03-16 20:45:41.905 075 15365.02 47.96 53527.65 88888.00 2015-03-16 20:45:42.405 075 15365.05 47.96 53527.68 88888.00 2015-03-16 20:45:42.905 075 15365.12 47.99 53527.70 88888.00 2015-03-16 20:45:43.405 075 15365.21 48.01 53527.62 88888.00 2015-03-16 20:45:43.905 075 15365.33 47.94 53527.64 88888.00 2015-03-16 20:45:44.405 075 15365.39 47.94 53527.59 88888.00 2015-03-16 20:45:44.905 075 15365.49 47.93 53527.57 88888.00 2015-03-16 20:45:45.405 075 15365.54 47.94 53527.56 88888.00 2015-03-16 20:45:45.905 075 15365.51 47.98 53527.63 88888.00 2015-03-16 20:45:46.405 075 15365.48 47.98 53527.57 88888.00 2015-03-16 20:45:46.905 075 15365.47 47.99 53527.53 88888.00 2015-03-16 20:45:47.405 075 15365.46 48.01 53527.48 88888.00 2015-03-16 20:45:47.905 075 15365.50 48.00 53527.52 88888.00 2015-03-16 20:45:48.405 075 15365.46 47.99 53527.52 88888.00 2015-03-16 20:45:48.905 075 15365.34 47.93 53527.53 88888.00 2015-03-16 20:45:49.405 075 15365.23 47.85 53527.52 88888.00 2015-03-16 20:45:49.905 075 15365.13 47.83 53527.53 88888.00 2015-03-16 20:45:50.405 075 15365.02 47.82 53527.64 88888.00 2015-03-16 20:45:50.905 075 15364.85 47.84 53527.65 88888.00 2015-03-16 20:45:51.405 075 15364.73 47.87 53527.63 88888.00 2015-03-16 20:45:51.905 075 15364.58 47.84 53527.67 88888.00 2015-03-16 20:45:52.405 075 15364.41 47.85 53527.63 88888.00 2015-03-16 20:45:52.905 075 15364.25 47.92 53527.67 88888.00 2015-03-16 20:45:53.405 075 15364.15 47.90 53527.72 88888.00 2015-03-16 20:45:53.905 075 15364.03 47.90 53527.69 88888.00 2015-03-16 20:45:54.405 075 15363.99 47.93 53527.72 88888.00 2015-03-16 20:45:54.905 075 15363.95 47.95 53527.77 88888.00 2015-03-16 20:45:55.405 075 15363.85 47.98 53527.77 88888.00 2015-03-16 20:45:55.905 075 15363.81 48.01 53527.77 88888.00 2015-03-16 20:45:56.405 075 15363.90 47.89 53527.73 88888.00 2015-03-16 20:45:56.905 075 15363.94 47.74 53527.73 88888.00 2015-03-16 20:45:57.405 075 15364.10 47.69 53527.75 88888.00 2015-03-16 20:45:57.905 075 15364.19 47.68 53527.74 88888.00 2015-03-16 20:45:58.405 075 15364.31 47.66 53527.69 88888.00 2015-03-16 20:45:58.905 075 15364.48 47.68 53527.67 88888.00 2015-03-16 20:45:59.405 075 15364.68 47.72 53527.66 88888.00 2015-03-16 20:45:59.905 075 15364.87 47.67 53527.54 88888.00 2015-03-16 20:46:00.405 075 15365.04 47.65 53527.50 88888.00 2015-03-16 20:46:00.905 075 15365.14 47.66 53527.45 88888.00 2015-03-16 20:46:01.405 075 15365.25 47.68 53527.44 88888.00 2015-03-16 20:46:01.905 075 15365.37 47.70 53527.41 88888.00 2015-03-16 20:46:02.405 075 15365.45 47.77 53527.45 88888.00 2015-03-16 20:46:02.905 075 15365.45 47.81 53527.42 88888.00 2015-03-16 20:46:03.405 075 15365.48 47.84 53527.44 88888.00 2015-03-16 20:46:03.905 075 15365.49 47.83 53527.41 88888.00 2015-03-16 20:46:04.405 075 15365.51 47.86 53527.39 88888.00 2015-03-16 20:46:04.905 075 15365.55 47.94 53527.32 88888.00 2015-03-16 20:46:05.405 075 15365.55 47.91 53527.29 88888.00 2015-03-16 20:46:05.905 075 15365.52 47.93 53527.30 88888.00 2015-03-16 20:46:06.405 075 15365.52 47.91 53527.23 88888.00 2015-03-16 20:46:06.905 075 15365.43 47.93 53527.21 88888.00 2015-03-16 20:46:07.405 075 15365.33 47.98 53527.29 88888.00 2015-03-16 20:46:07.905 075 15365.23 47.96 53527.35 88888.00 2015-03-16 20:46:08.405 075 15365.16 48.00 53527.38 88888.00 2015-03-16 20:46:08.905 075 15365.01 48.04 53527.42 88888.00 2015-03-16 20:46:09.405 075 15364.85 48.12 53527.46 88888.00 2015-03-16 20:46:09.905 075 15364.71 48.16 53527.42 88888.00 2015-03-16 20:46:10.405 075 15364.57 48.18 53527.45 88888.00 2015-03-16 20:46:10.905 075 15364.42 48.18 53527.46 88888.00 2015-03-16 20:46:11.405 075 15364.32 48.17 53527.53 88888.00 2015-03-16 20:46:11.905 075 15364.23 48.13 53527.64 88888.00 2015-03-16 20:46:12.405 075 15364.13 48.13 53527.64 88888.00 2015-03-16 20:46:12.905 075 15364.03 48.09 53527.64 88888.00 2015-03-16 20:46:13.405 075 15363.93 48.03 53527.66 88888.00 2015-03-16 20:46:13.905 075 15363.86 48.00 53527.77 88888.00 2015-03-16 20:46:14.405 075 15363.80 47.94 53527.75 88888.00 2015-03-16 20:46:14.905 075 15363.86 47.94 53527.75 88888.00 2015-03-16 20:46:15.405 075 15363.85 47.91 53527.84 88888.00 2015-03-16 20:46:15.905 075 15363.83 47.84 53527.93 88888.00 2015-03-16 20:46:16.405 075 15363.89 47.78 53527.92 88888.00 2015-03-16 20:46:16.905 075 15363.94 47.74 53527.87 88888.00 2015-03-16 20:46:17.405 075 15363.97 47.73 53527.87 88888.00 2015-03-16 20:46:17.905 075 15364.02 47.74 53527.89 88888.00 2015-03-16 20:46:18.405 075 15364.03 47.69 53527.89 88888.00 2015-03-16 20:46:18.905 075 15364.07 47.65 53527.77 88888.00 2015-03-16 20:46:19.405 075 15364.11 47.58 53527.72 88888.00 2015-03-16 20:46:19.905 075 15364.22 47.52 53527.71 88888.00 2015-03-16 20:46:20.405 075 15364.21 47.43 53527.70 88888.00 2015-03-16 20:46:20.905 075 15364.28 47.44 53527.70 88888.00 2015-03-16 20:46:21.405 075 15364.37 47.47 53527.73 88888.00 2015-03-16 20:46:21.905 075 15364.43 47.43 53527.69 88888.00 2015-03-16 20:46:22.405 075 15364.49 47.35 53527.62 88888.00 2015-03-16 20:46:22.905 075 15364.59 47.29 53527.52 88888.00 2015-03-16 20:46:23.405 075 15364.60 47.26 53527.47 88888.00 2015-03-16 20:46:23.905 075 15364.64 47.29 53527.42 88888.00 2015-03-16 20:46:24.405 075 15364.66 47.24 53527.45 88888.00 2015-03-16 20:46:24.905 075 15364.70 47.09 53527.32 88888.00 2015-03-16 20:46:25.405 075 15364.78 47.01 53527.26 88888.00 2015-03-16 20:46:25.905 075 15364.73 46.97 53527.19 88888.00 2015-03-16 20:46:26.405 075 15364.74 46.94 53527.19 88888.00 2015-03-16 20:46:26.905 075 15364.66 46.94 53527.22 88888.00 2015-03-16 20:46:27.405 075 15364.57 46.90 53527.25 88888.00 2015-03-16 20:46:27.905 075 15364.57 46.83 53527.29 88888.00 2015-03-16 20:46:28.405 075 15364.49 46.79 53527.29 88888.00 2015-03-16 20:46:28.905 075 15364.38 46.72 53527.33 88888.00 2015-03-16 20:46:29.405 075 15364.31 46.70 53527.41 88888.00 2015-03-16 20:46:29.905 075 15364.16 46.60 53527.42 88888.00 2015-03-16 20:46:30.405 075 15364.14 46.58 53527.48 88888.00 2015-03-16 20:46:30.905 075 15364.06 46.62 53527.54 88888.00 2015-03-16 20:46:31.405 075 15364.03 46.63 53527.56 88888.00 2015-03-16 20:46:31.905 075 15363.95 46.57 53527.62 88888.00 2015-03-16 20:46:32.405 075 15363.99 46.56 53527.74 88888.00 2015-03-16 20:46:32.905 075 15364.01 46.57 53527.77 88888.00 2015-03-16 20:46:33.405 075 15364.02 46.49 53527.72 88888.00 2015-03-16 20:46:33.905 075 15364.12 46.47 53527.71 88888.00 2015-03-16 20:46:34.405 075 15364.26 46.52 53527.71 88888.00 2015-03-16 20:46:34.905 075 15364.37 46.51 53527.65 88888.00 2015-03-16 20:46:35.405 075 15364.49 46.49 53527.61 88888.00 2015-03-16 20:46:35.905 075 15364.65 46.63 53527.66 88888.00 2015-03-16 20:46:36.405 075 15364.84 46.73 53527.55 88888.00 2015-03-16 20:46:36.905 075 15364.98 46.70 53527.51 88888.00 2015-03-16 20:46:37.405 075 15365.13 46.72 53527.45 88888.00 2015-03-16 20:46:37.905 075 15365.32 46.90 53527.42 88888.00 2015-03-16 20:46:38.405 075 15365.51 46.96 53527.35 88888.00 2015-03-16 20:46:38.905 075 15365.65 47.03 53527.33 88888.00 2015-03-16 20:46:39.405 075 15365.83 47.12 53527.34 88888.00 2015-03-16 20:46:39.905 075 15366.02 47.16 53527.33 88888.00 2015-03-16 20:46:40.405 075 15366.18 47.30 53527.37 88888.00 2015-03-16 20:46:40.905 075 15366.36 47.38 53527.36 88888.00 2015-03-16 20:46:41.405 075 15366.51 47.42 53527.29 88888.00 2015-03-16 20:46:41.905 075 15366.70 47.47 53527.24 88888.00 2015-03-16 20:46:42.405 075 15366.90 47.46 53527.21 88888.00 2015-03-16 20:46:42.905 075 15367.03 47.40 53527.16 88888.00 2015-03-16 20:46:43.405 075 15367.15 47.47 53527.16 88888.00 2015-03-16 20:46:43.905 075 15367.23 47.50 53527.09 88888.00 2015-03-16 20:46:44.405 075 15367.37 47.60 53527.03 88888.00 2015-03-16 20:46:44.905 075 15367.41 47.75 53527.03 88888.00 2015-03-16 20:46:45.405 075 15367.37 47.89 53527.14 88888.00 2015-03-16 20:46:45.905 075 15367.30 47.95 53527.15 88888.00 2015-03-16 20:46:46.405 075 15367.19 48.00 53527.12 88888.00 2015-03-16 20:46:46.905 075 15367.08 47.98 53527.08 88888.00 2015-03-16 20:46:47.405 075 15366.82 47.99 53527.13 88888.00 2015-03-16 20:46:47.905 075 15366.55 48.02 53527.17 88888.00 2015-03-16 20:46:48.405 075 15366.32 47.99 53527.19 88888.00 2015-03-16 20:46:48.905 075 15366.06 47.95 53527.25 88888.00 2015-03-16 20:46:49.405 075 15365.79 47.99 53527.28 88888.00 2015-03-16 20:46:49.905 075 15365.58 47.95 53527.31 88888.00 2015-03-16 20:46:50.405 075 15365.32 47.92 53527.36 88888.00 2015-03-16 20:46:50.905 075 15365.05 47.82 53527.50 88888.00 2015-03-16 20:46:51.405 075 15364.83 47.81 53527.58 88888.00 2015-03-16 20:46:51.905 075 15364.58 47.79 53527.68 88888.00 2015-03-16 20:46:52.405 075 15364.48 47.79 53527.83 88888.00 2015-03-16 20:46:52.905 075 15364.32 47.83 53527.92 88888.00 2015-03-16 20:46:53.405 075 15364.21 47.89 53527.92 88888.00 2015-03-16 20:46:53.905 075 15364.19 47.91 53527.93 88888.00 2015-03-16 20:46:54.405 075 15364.21 47.90 53527.94 88888.00 2015-03-16 20:46:54.905 075 15364.15 47.90 53527.90 88888.00 2015-03-16 20:46:55.405 075 15364.15 47.92 53527.95 88888.00 2015-03-16 20:46:55.905 075 15364.23 47.91 53528.01 88888.00 2015-03-16 20:46:56.405 075 15364.34 47.92 53528.02 88888.00 2015-03-16 20:46:56.905 075 15364.40 47.94 53527.95 88888.00 2015-03-16 20:46:57.405 075 15364.57 47.93 53527.89 88888.00 2015-03-16 20:46:57.905 075 15364.71 47.95 53527.94 88888.00 2015-03-16 20:46:58.405 075 15364.89 48.00 53527.86 88888.00 2015-03-16 20:46:58.905 075 15365.14 48.08 53527.85 88888.00 2015-03-16 20:46:59.405 075 15365.34 48.09 53527.79 88888.00 2015-03-16 20:46:59.905 075 15365.56 48.09 53527.75 88888.00 2015-03-16 20:47:00.405 075 15365.82 48.08 53527.74 88888.00 2015-03-16 20:47:00.905 075 15366.01 48.07 53527.70 88888.00 2015-03-16 20:47:01.405 075 15366.20 48.12 53527.69 88888.00 2015-03-16 20:47:01.905 075 15366.48 48.18 53527.65 88888.00 2015-03-16 20:47:02.405 075 15366.66 48.20 53527.51 88888.00 2015-03-16 20:47:02.905 075 15366.74 48.20 53527.49 88888.00 2015-03-16 20:47:03.405 075 15366.84 48.19 53527.47 88888.00 2015-03-16 20:47:03.905 075 15366.99 48.17 53527.42 88888.00 2015-03-16 20:47:04.405 075 15367.03 48.09 53527.38 88888.00 2015-03-16 20:47:04.905 075 15367.05 48.07 53527.36 88888.00 2015-03-16 20:47:05.405 075 15367.10 48.05 53527.36 88888.00 2015-03-16 20:47:05.905 075 15367.15 48.02 53527.36 88888.00 2015-03-16 20:47:06.405 075 15367.22 48.00 53527.39 88888.00 2015-03-16 20:47:06.905 075 15367.20 47.99 53527.33 88888.00 2015-03-16 20:47:07.405 075 15367.21 47.93 53527.31 88888.00 2015-03-16 20:47:07.905 075 15367.22 47.84 53527.30 88888.00 2015-03-16 20:47:08.405 075 15367.21 47.72 53527.25 88888.00 2015-03-16 20:47:08.905 075 15367.13 47.64 53527.22 88888.00 2015-03-16 20:47:09.405 075 15367.05 47.67 53527.17 88888.00 2015-03-16 20:47:09.905 075 15366.97 47.67 53527.15 88888.00 2015-03-16 20:47:10.405 075 15366.91 47.60 53527.19 88888.00 2015-03-16 20:47:10.905 075 15366.73 47.57 53527.26 88888.00 2015-03-16 20:47:11.405 075 15366.58 47.57 53527.28 88888.00 2015-03-16 20:47:11.905 075 15366.45 47.57 53527.29 88888.00 2015-03-16 20:47:12.405 075 15366.28 47.51 53527.33 88888.00 2015-03-16 20:47:12.905 075 15366.13 47.41 53527.36 88888.00 2015-03-16 20:47:13.405 075 15365.96 47.42 53527.36 88888.00 2015-03-16 20:47:13.905 075 15365.84 47.39 53527.36 88888.00 2015-03-16 20:47:14.405 075 15365.73 47.36 53527.37 88888.00 2015-03-16 20:47:14.905 075 15365.56 47.38 53527.37 88888.00 2015-03-16 20:47:15.405 075 15365.40 47.40 53527.39 88888.00 2015-03-16 20:47:15.905 075 15365.22 47.41 53527.43 88888.00 2015-03-16 20:47:16.405 075 15365.07 47.38 53527.45 88888.00 2015-03-16 20:47:16.905 075 15364.98 47.32 53527.52 88888.00 2015-03-16 20:47:17.405 075 15364.89 47.31 53527.56 88888.00 2015-03-16 20:47:17.905 075 15364.84 47.32 53527.59 88888.00 2015-03-16 20:47:18.405 075 15364.79 47.36 53527.64 88888.00 2015-03-16 20:47:18.905 075 15364.75 47.35 53527.61 88888.00 2015-03-16 20:47:19.405 075 15364.79 47.25 53527.64 88888.00 2015-03-16 20:47:19.905 075 15364.82 47.13 53527.57 88888.00 2015-03-16 20:47:20.405 075 15364.80 47.20 53527.57 88888.00 2015-03-16 20:47:20.905 075 15364.89 47.24 53527.62 88888.00 2015-03-16 20:47:21.405 075 15364.94 47.23 53527.56 88888.00 2015-03-16 20:47:21.905 075 15365.05 47.22 53527.52 88888.00 2015-03-16 20:47:22.405 075 15365.15 47.22 53527.55 88888.00 2015-03-16 20:47:22.905 075 15365.32 47.25 53527.54 88888.00 2015-03-16 20:47:23.405 075 15365.43 47.34 53527.57 88888.00 2015-03-16 20:47:23.905 075 15365.61 47.40 53527.53 88888.00 2015-03-16 20:47:24.405 075 15365.82 47.36 53527.55 88888.00 2015-03-16 20:47:24.905 075 15365.91 47.41 53527.53 88888.00 2015-03-16 20:47:25.405 075 15366.03 47.47 53527.49 88888.00 2015-03-16 20:47:25.905 075 15366.20 47.48 53527.46 88888.00 2015-03-16 20:47:26.405 075 15366.33 47.53 53527.42 88888.00 2015-03-16 20:47:26.905 075 15366.48 47.57 53527.42 88888.00 2015-03-16 20:47:27.405 075 15366.60 47.55 53527.38 88888.00 2015-03-16 20:47:27.905 075 15366.69 47.48 53527.35 88888.00 2015-03-16 20:47:28.405 075 15366.82 47.48 53527.34 88888.00 2015-03-16 20:47:28.905 075 15366.90 47.49 53527.34 88888.00 2015-03-16 20:47:29.405 075 15367.03 47.50 53527.35 88888.00 2015-03-16 20:47:29.905 075 15367.13 47.48 53527.42 88888.00 2015-03-16 20:47:30.405 075 15367.21 47.53 53527.45 88888.00 2015-03-16 20:47:30.905 075 15367.14 47.52 53527.42 88888.00 2015-03-16 20:47:31.405 075 15367.19 47.51 53527.51 88888.00 2015-03-16 20:47:31.905 075 15367.21 47.49 53527.57 88888.00 2015-03-16 20:47:32.405 075 15367.29 47.42 53527.54 88888.00 2015-03-16 20:47:32.905 075 15367.23 47.43 53527.54 88888.00 2015-03-16 20:47:33.405 075 15367.19 47.51 53527.53 88888.00 2015-03-16 20:47:33.905 075 15367.20 47.56 53527.49 88888.00 2015-03-16 20:47:34.405 075 15367.22 47.55 53527.46 88888.00 2015-03-16 20:47:34.905 075 15367.20 47.44 53527.48 88888.00 2015-03-16 20:47:35.405 075 15367.26 47.39 53527.49 88888.00 2015-03-16 20:47:35.905 075 15367.28 47.41 53527.47 88888.00 2015-03-16 20:47:36.405 075 15367.30 47.46 53527.49 88888.00 2015-03-16 20:47:36.905 075 15367.33 47.48 53527.48 88888.00 2015-03-16 20:47:37.405 075 15367.39 47.42 53527.49 88888.00 2015-03-16 20:47:37.905 075 15367.45 47.36 53527.45 88888.00 2015-03-16 20:47:38.405 075 15367.55 47.30 53527.37 88888.00 2015-03-16 20:47:38.905 075 15367.54 47.33 53527.37 88888.00 2015-03-16 20:47:39.405 075 15367.56 47.40 53527.35 88888.00 2015-03-16 20:47:39.905 075 15367.54 47.47 53527.26 88888.00 2015-03-16 20:47:40.405 075 15367.54 47.44 53527.18 88888.00 2015-03-16 20:47:40.905 075 15367.47 47.47 53527.11 88888.00 2015-03-16 20:47:41.405 075 15367.39 47.49 53527.07 88888.00 2015-03-16 20:47:41.905 075 15367.27 47.44 53527.12 88888.00 2015-03-16 20:47:42.405 075 15367.21 47.33 53527.18 88888.00 2015-03-16 20:47:42.905 075 15367.13 47.23 53527.21 88888.00 2015-03-16 20:47:43.405 075 15367.03 47.31 53527.23 88888.00 2015-03-16 20:47:43.905 075 15366.95 47.42 53527.26 88888.00 2015-03-16 20:47:44.405 075 15366.86 47.51 53527.35 88888.00 2015-03-16 20:47:44.905 075 15366.79 47.57 53527.43 88888.00 2015-03-16 20:47:45.405 075 15366.74 47.51 53527.49 88888.00 2015-03-16 20:47:45.905 075 15366.66 47.44 53527.53 88888.00 2015-03-16 20:47:46.405 075 15366.63 47.46 53527.56 88888.00 2015-03-16 20:47:46.905 075 15366.60 47.49 53527.61 88888.00 2015-03-16 20:47:47.405 075 15366.54 47.52 53527.72 88888.00 2015-03-16 20:47:47.905 075 15366.48 47.55 53527.81 88888.00 2015-03-16 20:47:48.405 075 15366.46 47.55 53527.83 88888.00 2015-03-16 20:47:48.905 075 15366.46 47.49 53527.92 88888.00 2015-03-16 20:47:49.406 075 15366.52 47.48 53528.03 88888.00 2015-03-16 20:47:49.906 075 15366.55 47.49 53528.08 88888.00 2015-03-16 20:47:50.406 075 15366.57 47.48 53528.06 88888.00 2015-03-16 20:47:50.906 075 15366.64 47.43 53528.04 88888.00 2015-03-16 20:47:51.406 075 15366.72 47.40 53528.02 88888.00 2015-03-16 20:47:51.906 075 15366.82 47.43 53527.98 88888.00 2015-03-16 20:47:52.406 075 15366.90 47.43 53527.94 88888.00 2015-03-16 20:47:52.906 075 15367.00 47.43 53527.87 88888.00 2015-03-16 20:47:53.406 075 15367.09 47.49 53527.84 88888.00 2015-03-16 20:47:53.906 075 15367.19 47.51 53527.85 88888.00 2015-03-16 20:47:54.406 075 15367.35 47.48 53527.86 88888.00 2015-03-16 20:47:54.906 075 15367.49 47.52 53527.86 88888.00 2015-03-16 20:47:55.406 075 15367.63 47.53 53527.85 88888.00 2015-03-16 20:47:55.906 075 15367.71 47.53 53527.83 88888.00 2015-03-16 20:47:56.406 075 15367.81 47.53 53527.76 88888.00 2015-03-16 20:47:56.906 075 15367.88 47.58 53527.66 88888.00 2015-03-16 20:47:57.406 075 15367.90 47.64 53527.63 88888.00 2015-03-16 20:47:57.906 075 15367.93 47.68 53527.58 88888.00 2015-03-16 20:47:58.406 075 15367.99 47.66 53527.52 88888.00 2015-03-16 20:47:58.906 075 15368.01 47.58 53527.42 88888.00 2015-03-16 20:47:59.406 075 15367.99 47.53 53527.32 88888.00 2015-03-16 20:47:59.906 075 15367.93 47.53 53527.28 88888.00 2015-03-16 20:48:00.406 075 15367.85 47.56 53527.28 88888.00 2015-03-16 20:48:00.906 075 15367.76 47.51 53527.33 88888.00 2015-03-16 20:48:01.406 075 15367.63 47.46 53527.34 88888.00 2015-03-16 20:48:01.906 075 15367.48 47.38 53527.28 88888.00 2015-03-16 20:48:02.406 075 15367.33 47.30 53527.23 88888.00 2015-03-16 20:48:02.906 075 15367.19 47.20 53527.18 88888.00 2015-03-16 20:48:03.406 075 15367.03 47.17 53527.17 88888.00 2015-03-16 20:48:03.906 075 15366.88 47.12 53527.16 88888.00 2015-03-16 20:48:04.406 075 15366.79 47.13 53527.22 88888.00 2015-03-16 20:48:04.906 075 15366.73 47.12 53527.28 88888.00 2015-03-16 20:48:05.406 075 15366.68 47.07 53527.25 88888.00 2015-03-16 20:48:05.906 075 15366.64 47.01 53527.30 88888.00 2015-03-16 20:48:06.406 075 15366.63 47.00 53527.38 88888.00 2015-03-16 20:48:06.906 075 15366.60 46.98 53527.46 88888.00 2015-03-16 20:48:07.406 075 15366.61 47.00 53527.51 88888.00 2015-03-16 20:48:07.906 075 15366.64 46.97 53527.58 88888.00 2015-03-16 20:48:08.406 075 15366.63 46.92 53527.63 88888.00 2015-03-16 20:48:08.906 075 15366.59 47.03 53527.66 88888.00 2015-03-16 20:48:09.406 075 15366.60 47.13 53527.69 88888.00 2015-03-16 20:48:09.906 075 15366.66 47.15 53527.71 88888.00 2015-03-16 20:48:10.406 075 15366.73 47.13 53527.75 88888.00 2015-03-16 20:48:10.906 075 15366.76 47.24 53527.79 88888.00 2015-03-16 20:48:11.406 075 15366.82 47.33 53527.79 88888.00 2015-03-16 20:48:11.906 075 15366.94 47.31 53527.74 88888.00 2015-03-16 20:48:12.406 075 15367.08 47.26 53527.75 88888.00 2015-03-16 20:48:12.906 075 15367.18 47.21 53527.79 88888.00 2015-03-16 20:48:13.406 075 15367.30 47.27 53527.81 88888.00 2015-03-16 20:48:13.906 075 15367.47 47.41 53527.89 88888.00 2015-03-16 20:48:14.406 075 15367.65 47.44 53527.89 88888.00 2015-03-16 20:48:14.906 075 15367.76 47.43 53527.84 88888.00 2015-03-16 20:48:15.406 075 15367.95 47.44 53527.86 88888.00 2015-03-16 20:48:15.906 075 15368.17 47.59 53527.88 88888.00 2015-03-16 20:48:16.406 075 15368.31 47.66 53527.90 88888.00 2015-03-16 20:48:16.906 075 15368.44 47.67 53527.85 88888.00 2015-03-16 20:48:17.406 075 15368.59 47.65 53527.74 88888.00 2015-03-16 20:48:17.906 075 15368.72 47.65 53527.65 88888.00 2015-03-16 20:48:18.406 075 15368.80 47.72 53527.64 88888.00 2015-03-16 20:48:18.906 075 15368.92 47.79 53527.66 88888.00 2015-03-16 20:48:19.406 075 15369.04 47.84 53527.66 88888.00 2015-03-16 20:48:19.906 075 15369.12 47.87 53527.62 88888.00 2015-03-16 20:48:20.406 075 15369.16 47.86 53527.65 88888.00 2015-03-16 20:48:20.906 075 15369.21 47.84 53527.64 88888.00 2015-03-16 20:48:21.406 075 15369.26 47.78 53527.62 88888.00 2015-03-16 20:48:21.906 075 15369.18 47.72 53527.65 88888.00 2015-03-16 20:48:22.406 075 15369.16 47.68 53527.68 88888.00 2015-03-16 20:48:22.906 075 15369.03 47.60 53527.67 88888.00 2015-03-16 20:48:23.406 075 15368.98 47.58 53527.66 88888.00 2015-03-16 20:48:23.906 075 15368.85 47.49 53527.53 88888.00 2015-03-16 20:48:24.406 075 15368.71 47.32 53527.43 88888.00 2015-03-16 20:48:24.906 075 15368.53 47.23 53527.42 88888.00 2015-03-16 20:48:25.406 075 15368.32 47.17 53527.39 88888.00 2015-03-16 20:48:25.906 075 15368.15 47.13 53527.41 88888.00 2015-03-16 20:48:26.406 075 15367.88 47.06 53527.41 88888.00 2015-03-16 20:48:26.906 075 15367.68 46.97 53527.46 88888.00 2015-03-16 20:48:27.406 075 15367.47 46.91 53527.49 88888.00 2015-03-16 20:48:27.906 075 15367.18 46.97 53527.51 88888.00 2015-03-16 20:48:28.406 075 15366.94 47.06 53527.53 88888.00 2015-03-16 20:48:28.906 075 15366.72 47.10 53527.55 88888.00 2015-03-16 20:48:29.406 075 15366.47 47.14 53527.54 88888.00 2015-03-16 20:48:29.906 075 15366.21 47.21 53527.57 88888.00 2015-03-16 20:48:30.406 075 15366.06 47.34 53527.62 88888.00 2015-03-16 20:48:30.906 075 15365.97 47.42 53527.59 88888.00 2015-03-16 20:48:31.406 075 15365.92 47.48 53527.75 88888.00 2015-03-16 20:48:31.906 075 15365.89 47.49 53527.79 88888.00 2015-03-16 20:48:32.406 075 15365.96 47.55 53527.83 88888.00 2015-03-16 20:48:32.906 075 15366.02 47.66 53527.89 88888.00 2015-03-16 20:48:33.406 075 15366.05 47.73 53527.92 88888.00 2015-03-16 20:48:33.906 075 15366.18 47.70 53527.93 88888.00 2015-03-16 20:48:34.406 075 15366.40 47.73 53527.97 88888.00 2015-03-16 20:48:34.906 075 15366.63 47.79 53527.98 88888.00 2015-03-16 20:48:35.406 075 15366.83 47.82 53527.97 88888.00 2015-03-16 20:48:35.906 075 15367.02 47.89 53527.95 88888.00 2015-03-16 20:48:36.406 075 15367.33 48.00 53527.93 88888.00 2015-03-16 20:48:36.906 075 15367.55 47.98 53527.86 88888.00 2015-03-16 20:48:37.406 075 15367.82 47.93 53527.79 88888.00 2015-03-16 20:48:37.906 075 15368.09 48.01 53527.71 88888.00 2015-03-16 20:48:38.406 075 15368.32 48.09 53527.72 88888.00 2015-03-16 20:48:38.906 075 15368.58 48.13 53527.75 88888.00 2015-03-16 20:48:39.406 075 15368.84 48.18 53527.76 88888.00 2015-03-16 20:48:39.906 075 15369.05 48.20 53527.79 88888.00 2015-03-16 20:48:40.406 075 15369.28 48.28 53527.78 88888.00 2015-03-16 20:48:40.906 075 15369.54 48.38 53527.75 88888.00 2015-03-16 20:48:41.406 075 15369.70 48.38 53527.70 88888.00 2015-03-16 20:48:41.906 075 15369.83 48.47 53527.63 88888.00 2015-03-16 20:48:42.406 075 15369.89 48.54 53527.56 88888.00 2015-03-16 20:48:42.906 075 15369.99 48.54 53527.53 88888.00 2015-03-16 20:48:43.406 075 15370.05 48.53 53527.47 88888.00 2015-03-16 20:48:43.906 075 15370.05 48.52 53527.42 88888.00 2015-03-16 20:48:44.406 075 15370.03 48.50 53527.39 88888.00 2015-03-16 20:48:44.906 075 15369.97 48.53 53527.41 88888.00 2015-03-16 20:48:45.406 075 15369.85 48.48 53527.36 88888.00 2015-03-16 20:48:45.906 075 15369.76 48.41 53527.39 88888.00 2015-03-16 20:48:46.406 075 15369.61 48.35 53527.38 88888.00 2015-03-16 20:48:46.906 075 15369.37 48.29 53527.36 88888.00 2015-03-16 20:48:47.406 075 15369.16 48.33 53527.36 88888.00 2015-03-16 20:48:47.906 075 15369.01 48.27 53527.34 88888.00 2015-03-16 20:48:48.406 075 15368.76 48.22 53527.35 88888.00 2015-03-16 20:48:48.906 075 15368.44 48.19 53527.33 88888.00 2015-03-16 20:48:49.406 075 15368.12 48.15 53527.30 88888.00 2015-03-16 20:48:49.906 075 15367.86 48.12 53527.32 88888.00 2015-03-16 20:48:50.406 075 15367.64 48.13 53527.39 88888.00 2015-03-16 20:48:50.906 075 15367.41 48.12 53527.41 88888.00 2015-03-16 20:48:51.406 075 15367.20 48.15 53527.45 88888.00 2015-03-16 20:48:51.906 075 15367.06 48.10 53527.45 88888.00 2015-03-16 20:48:52.406 075 15367.00 48.07 53527.55 88888.00 2015-03-16 20:48:52.906 075 15366.91 48.11 53527.63 88888.00 2015-03-16 20:48:53.406 075 15366.85 48.19 53527.61 88888.00 2015-03-16 20:48:53.906 075 15366.84 48.18 53527.70 88888.00 2015-03-16 20:48:54.406 075 15366.90 48.18 53527.70 88888.00 2015-03-16 20:48:54.906 075 15366.93 48.19 53527.73 88888.00 2015-03-16 20:48:55.406 075 15366.99 48.20 53527.71 88888.00 2015-03-16 20:48:55.906 075 15367.03 48.16 53527.66 88888.00 2015-03-16 20:48:56.406 075 15367.18 48.16 53527.66 88888.00 2015-03-16 20:48:56.906 075 15367.36 48.24 53527.69 88888.00 2015-03-16 20:48:57.406 075 15367.44 48.29 53527.71 88888.00 2015-03-16 20:48:57.906 075 15367.60 48.31 53527.71 88888.00 2015-03-16 20:48:58.406 075 15367.77 48.33 53527.77 88888.00 2015-03-16 20:48:58.906 075 15367.86 48.37 53527.74 88888.00 2015-03-16 20:48:59.406 075 15367.99 48.35 53527.74 88888.00 2015-03-16 20:48:59.906 075 15368.08 48.31 53527.75 88888.00 2015-03-16 20:49:00.406 075 15368.23 48.39 53527.75 88888.00 2015-03-16 20:49:00.906 075 15368.35 48.42 53527.74 88888.00 2015-03-16 20:49:01.406 075 15368.47 48.44 53527.72 88888.00 2015-03-16 20:49:01.906 075 15368.57 48.37 53527.64 88888.00 2015-03-16 20:49:02.406 075 15368.65 48.30 53527.62 88888.00 2015-03-16 20:49:02.906 075 15368.75 48.21 53527.58 88888.00 2015-03-16 20:49:03.406 075 15368.84 48.11 53527.54 88888.00 2015-03-16 20:49:03.906 075 15368.91 48.11 53527.52 88888.00 2015-03-16 20:49:04.406 075 15368.91 48.11 53527.51 88888.00 2015-03-16 20:49:04.906 075 15368.99 48.07 53527.54 88888.00 2015-03-16 20:49:05.406 075 15369.02 48.00 53527.51 88888.00 2015-03-16 20:49:05.906 075 15369.02 47.94 53527.48 88888.00 2015-03-16 20:49:06.406 075 15369.07 48.01 53527.45 88888.00 2015-03-16 20:49:06.906 075 15369.02 48.04 53527.37 88888.00 2015-03-16 20:49:07.406 075 15368.96 48.05 53527.38 88888.00 2015-03-16 20:49:07.906 075 15368.85 48.09 53527.31 88888.00 2015-03-16 20:49:08.406 075 15368.75 48.13 53527.28 88888.00 2015-03-16 20:49:08.906 075 15368.62 48.25 53527.26 88888.00 2015-03-16 20:49:09.406 075 15368.49 48.30 53527.30 88888.00 2015-03-16 20:49:09.906 075 15368.40 48.38 53527.32 88888.00 2015-03-16 20:49:10.406 075 15368.31 48.48 53527.39 88888.00 2015-03-16 20:49:10.906 075 15368.13 48.55 53527.46 88888.00 2015-03-16 20:49:11.406 075 15368.00 48.60 53527.46 88888.00 2015-03-16 20:49:11.906 075 15367.82 48.65 53527.49 88888.00 2015-03-16 20:49:12.406 075 15367.60 48.68 53527.58 88888.00 2015-03-16 20:49:12.906 075 15367.42 48.73 53527.61 88888.00 2015-03-16 20:49:13.406 075 15367.22 48.82 53527.63 88888.00 2015-03-16 20:49:13.906 075 15367.05 48.88 53527.68 88888.00 2015-03-16 20:49:14.406 075 15366.96 48.95 53527.73 88888.00 2015-03-16 20:49:14.906 075 15366.82 48.99 53527.77 88888.00 2015-03-16 20:49:15.406 075 15366.69 49.04 53527.79 88888.00 2015-03-16 20:49:15.906 075 15366.56 49.03 53527.92 88888.00 2015-03-16 20:49:16.406 075 15366.46 49.04 53527.99 88888.00 2015-03-16 20:49:16.906 075 15366.38 49.10 53528.01 88888.00 2015-03-16 20:49:17.406 075 15366.33 49.16 53528.01 88888.00 2015-03-16 20:49:17.906 075 15366.32 49.17 53528.01 88888.00 2015-03-16 20:49:18.406 075 15366.36 49.23 53528.03 88888.00 2015-03-16 20:49:18.906 075 15366.39 49.38 53528.02 88888.00 2015-03-16 20:49:19.406 075 15366.49 49.42 53528.01 88888.00 2015-03-16 20:49:19.906 075 15366.72 49.40 53527.97 88888.00 2015-03-16 20:49:20.406 075 15366.91 49.46 53527.92 88888.00 2015-03-16 20:49:20.906 075 15367.05 49.46 53527.93 88888.00 2015-03-16 20:49:21.406 075 15367.23 49.40 53527.90 88888.00 2015-03-16 20:49:21.906 075 15367.41 49.33 53527.88 88888.00 2015-03-16 20:49:22.406 075 15367.58 49.22 53527.87 88888.00 2015-03-16 20:49:22.906 075 15367.75 49.20 53527.86 88888.00 2015-03-16 20:49:23.406 075 15367.93 49.23 53527.81 88888.00 2015-03-16 20:49:23.906 075 15368.11 49.24 53527.82 88888.00 2015-03-16 20:49:24.406 075 15368.27 49.29 53527.78 88888.00 2015-03-16 20:49:24.906 075 15368.38 49.31 53527.73 88888.00 2015-03-16 20:49:25.406 075 15368.55 49.25 53527.70 88888.00 2015-03-16 20:49:25.906 075 15368.63 49.16 53527.71 88888.00 2015-03-16 20:49:26.406 075 15368.66 49.11 53527.70 88888.00 2015-03-16 20:49:26.906 075 15368.71 49.04 53527.63 88888.00 2015-03-16 20:49:27.406 075 15368.69 48.99 53527.62 88888.00 2015-03-16 20:49:27.906 075 15368.73 49.04 53527.64 88888.00 2015-03-16 20:49:28.406 075 15368.65 49.02 53527.63 88888.00 2015-03-16 20:49:28.906 075 15368.56 48.94 53527.62 88888.00 2015-03-16 20:49:29.406 075 15368.45 48.91 53527.64 88888.00 2015-03-16 20:49:29.906 075 15368.36 48.86 53527.65 88888.00 2015-03-16 20:49:30.406 075 15368.19 48.80 53527.63 88888.00 2015-03-16 20:49:30.906 075 15368.04 48.73 53527.67 88888.00 2015-03-16 20:49:31.406 075 15367.86 48.67 53527.65 88888.00 2015-03-16 20:49:31.906 075 15367.65 48.57 53527.67 88888.00 2015-03-16 20:49:32.406 075 15367.50 48.56 53527.71 88888.00 2015-03-16 20:49:32.906 075 15367.31 48.52 53527.68 88888.00 2015-03-16 20:49:33.406 075 15367.18 48.44 53527.67 88888.00 2015-03-16 20:49:33.906 075 15367.05 48.39 53527.71 88888.00 2015-03-16 20:49:34.406 075 15366.99 48.33 53527.71 88888.00 2015-03-16 20:49:34.906 075 15366.92 48.29 53527.78 88888.00 2015-03-16 20:49:35.406 075 15366.88 48.36 53527.84 88888.00 2015-03-16 20:49:35.906 075 15366.88 48.41 53527.85 88888.00 2015-03-16 20:49:36.406 075 15366.86 48.42 53527.78 88888.00 2015-03-16 20:49:36.906 075 15366.87 48.44 53527.75 88888.00 2015-03-16 20:49:37.406 075 15366.93 48.50 53527.73 88888.00 2015-03-16 20:49:37.906 075 15367.02 48.51 53527.73 88888.00 2015-03-16 20:49:38.406 075 15367.11 48.48 53527.67 88888.00 2015-03-16 20:49:38.906 075 15367.21 48.46 53527.62 88888.00 2015-03-16 20:49:39.406 075 15367.30 48.47 53527.56 88888.00 2015-03-16 20:49:39.906 075 15367.39 48.54 53527.50 88888.00 2015-03-16 20:49:40.406 075 15367.54 48.57 53527.45 88888.00 2015-03-16 20:49:40.906 075 15367.72 48.57 53527.42 88888.00 2015-03-16 20:49:41.406 075 15367.82 48.61 53527.42 88888.00 2015-03-16 20:49:41.906 075 15367.94 48.61 53527.41 88888.00 2015-03-16 20:49:42.406 075 15368.12 48.60 53527.38 88888.00 2015-03-16 20:49:42.906 075 15368.27 48.60 53527.35 88888.00 2015-03-16 20:49:43.406 075 15368.42 48.59 53527.32 88888.00 2015-03-16 20:49:43.906 075 15368.62 48.54 53527.28 88888.00 2015-03-16 20:49:44.406 075 15368.72 48.52 53527.28 88888.00 2015-03-16 20:49:44.906 075 15368.82 48.51 53527.25 88888.00 2015-03-16 20:49:45.406 075 15368.90 48.46 53527.22 88888.00 2015-03-16 20:49:45.906 075 15368.98 48.47 53527.19 88888.00 2015-03-16 20:49:46.406 075 15369.02 48.43 53527.18 88888.00 2015-03-16 20:49:46.906 075 15369.05 48.35 53527.18 88888.00 2015-03-16 20:49:47.406 075 15369.11 48.34 53527.24 88888.00 2015-03-16 20:49:47.906 075 15369.09 48.25 53527.29 88888.00 2015-03-16 20:49:48.406 075 15368.95 48.25 53527.34 88888.00 2015-03-16 20:49:48.906 075 15368.89 48.27 53527.29 88888.00 2015-03-16 20:49:49.406 075 15368.77 48.21 53527.27 88888.00 2015-03-16 20:49:49.906 075 15368.63 48.17 53527.32 88888.00 2015-03-16 20:49:50.406 075 15368.49 48.18 53527.42 88888.00 2015-03-16 20:49:50.906 075 15368.32 48.13 53527.48 88888.00 2015-03-16 20:49:51.406 075 15368.17 48.10 53527.46 88888.00 2015-03-16 20:49:51.906 075 15367.95 48.07 53527.48 88888.00 2015-03-16 20:49:52.406 075 15367.68 48.05 53527.50 88888.00 2015-03-16 20:49:52.906 075 15367.51 48.08 53527.47 88888.00 2015-03-16 20:49:53.406 075 15367.28 48.09 53527.49 88888.00 2015-03-16 20:49:53.906 075 15367.06 48.02 53527.55 88888.00 2015-03-16 20:49:54.406 075 15366.86 48.04 53527.66 88888.00 2015-03-16 20:49:54.906 075 15366.67 48.12 53527.76 88888.00 2015-03-16 20:49:55.406 075 15366.52 48.15 53527.78 88888.00 2015-03-16 20:49:55.906 075 15366.42 48.19 53527.82 88888.00 2015-03-16 20:49:56.406 075 15366.25 48.31 53527.91 88888.00 2015-03-16 20:49:56.906 075 15366.18 48.37 53528.01 88888.00 2015-03-16 20:49:57.406 075 15366.11 48.37 53527.98 88888.00 2015-03-16 20:49:57.906 075 15366.11 48.29 53527.93 88888.00 2015-03-16 20:49:58.406 075 15366.11 48.27 53527.90 88888.00 2015-03-16 20:49:58.906 075 15366.20 48.26 53527.90 88888.00 2015-03-16 20:49:59.406 075 15366.28 48.28 53527.89 88888.00 2015-03-16 20:49:59.906 075 15366.46 48.33 53527.92 88888.00 2015-03-16 20:50:00.406 075 15366.69 48.34 53527.91 88888.00 2015-03-16 20:50:00.906 075 15366.94 48.43 53527.92 88888.00 2015-03-16 20:50:01.406 075 15367.20 48.50 53527.94 88888.00 2015-03-16 20:50:01.906 075 15367.49 48.50 53527.89 88888.00 2015-03-16 20:50:02.406 075 15367.82 48.51 53527.87 88888.00 2015-03-16 20:50:02.906 075 15368.19 48.52 53527.81 88888.00 2015-03-16 20:50:03.406 075 15368.54 48.43 53527.70 88888.00 2015-03-16 20:50:03.906 075 15368.86 48.42 53527.58 88888.00 2015-03-16 20:50:04.406 075 15369.25 48.42 53527.48 88888.00 2015-03-16 20:50:04.906 075 15369.56 48.45 53527.39 88888.00 2015-03-16 20:50:05.406 075 15369.83 48.48 53527.42 88888.00 2015-03-16 20:50:05.906 075 15370.05 48.54 53527.38 88888.00 2015-03-16 20:50:06.406 075 15370.23 48.51 53527.37 88888.00 2015-03-16 20:50:06.906 075 15370.38 48.50 53527.36 88888.00 2015-03-16 20:50:07.406 075 15370.52 48.47 53527.34 88888.00 2015-03-16 20:50:07.906 075 15370.66 48.42 53527.37 88888.00 2015-03-16 20:50:08.406 075 15370.77 48.42 53527.33 88888.00 2015-03-16 20:50:08.906 075 15370.71 48.42 53527.30 88888.00 2015-03-16 20:50:09.406 075 15370.71 48.43 53527.35 88888.00 2015-03-16 20:50:09.906 075 15370.66 48.42 53527.36 88888.00 2015-03-16 20:50:10.406 075 15370.57 48.38 53527.36 88888.00 2015-03-16 20:50:10.906 075 15370.45 48.29 53527.33 88888.00 2015-03-16 20:50:11.406 075 15370.32 48.25 53527.34 88888.00 2015-03-16 20:50:11.906 075 15370.16 48.20 53527.33 88888.00 2015-03-16 20:50:12.406 075 15369.97 48.20 53527.31 88888.00 2015-03-16 20:50:12.906 075 15369.77 48.16 53527.32 88888.00 2015-03-16 20:50:13.406 075 15369.55 48.16 53527.44 88888.00 2015-03-16 20:50:13.906 075 15369.31 48.17 53527.52 88888.00 2015-03-16 20:50:14.406 075 15369.04 48.18 53527.56 88888.00 2015-03-16 20:50:14.906 075 15368.78 48.24 53527.62 88888.00 2015-03-16 20:50:15.406 075 15368.54 48.30 53527.65 88888.00 2015-03-16 20:50:15.906 075 15368.31 48.29 53527.67 88888.00 2015-03-16 20:50:16.406 075 15368.13 48.35 53527.72 88888.00 2015-03-16 20:50:16.906 075 15367.95 48.37 53527.74 88888.00 2015-03-16 20:50:17.406 075 15367.84 48.38 53527.75 88888.00 2015-03-16 20:50:17.906 075 15367.72 48.42 53527.81 88888.00 2015-03-16 20:50:18.406 075 15367.63 48.47 53527.85 88888.00 2015-03-16 20:50:18.906 075 15367.59 48.60 53527.84 88888.00 2015-03-16 20:50:19.406 075 15367.66 48.65 53527.82 88888.00 2015-03-16 20:50:19.906 075 15367.73 48.64 53527.85 88888.00 2015-03-16 20:50:20.406 075 15367.82 48.69 53527.89 88888.00 2015-03-16 20:50:20.906 075 15367.93 48.73 53527.88 88888.00 2015-03-16 20:50:21.406 075 15368.17 48.80 53527.83 88888.00 2015-03-16 20:50:21.906 075 15368.42 48.83 53527.87 88888.00 2015-03-16 20:50:22.406 075 15368.60 48.87 53527.90 88888.00 2015-03-16 20:50:22.906 075 15368.80 48.91 53527.85 88888.00 2015-03-16 20:50:23.406 075 15369.10 48.98 53527.79 88888.00 2015-03-16 20:50:23.906 075 15369.41 49.02 53527.71 88888.00 2015-03-16 20:50:24.406 075 15369.68 48.99 53527.71 88888.00 2015-03-16 20:50:24.906 075 15369.88 48.99 53527.67 88888.00 2015-03-16 20:50:25.406 075 15370.09 49.03 53527.62 88888.00 2015-03-16 20:50:25.906 075 15370.28 49.05 53527.57 88888.00 2015-03-16 20:50:26.406 075 15370.45 49.05 53527.52 88888.00 2015-03-16 20:50:26.906 075 15370.61 49.03 53527.43 88888.00 2015-03-16 20:50:27.406 075 15370.76 48.99 53527.37 88888.00 2015-03-16 20:50:27.906 075 15370.84 49.03 53527.33 88888.00 2015-03-16 20:50:28.406 075 15370.92 49.07 53527.33 88888.00 2015-03-16 20:50:28.906 075 15370.93 49.08 53527.33 88888.00 2015-03-16 20:50:29.406 075 15370.94 49.06 53527.31 88888.00 2015-03-16 20:50:29.906 075 15370.92 49.06 53527.31 88888.00 2015-03-16 20:50:30.406 075 15370.93 49.07 53527.35 88888.00 2015-03-16 20:50:30.906 075 15370.88 49.10 53527.43 88888.00 2015-03-16 20:50:31.406 075 15370.77 49.11 53527.44 88888.00 2015-03-16 20:50:31.906 075 15370.67 49.12 53527.48 88888.00 2015-03-16 20:50:32.406 075 15370.58 49.16 53527.53 88888.00 2015-03-16 20:50:32.906 075 15370.44 49.12 53527.56 88888.00 2015-03-16 20:50:33.406 075 15370.26 49.10 53527.59 88888.00 2015-03-16 20:50:33.906 075 15370.05 49.12 53527.64 88888.00 2015-03-16 20:50:34.406 075 15369.86 49.10 53527.67 88888.00 2015-03-16 20:50:34.906 075 15369.63 49.14 53527.62 88888.00 2015-03-16 20:50:35.406 075 15369.31 49.21 53527.61 88888.00 2015-03-16 20:50:35.906 075 15369.09 49.26 53527.69 88888.00 2015-03-16 20:50:36.406 075 15368.90 49.30 53527.70 88888.00 2015-03-16 20:50:36.906 075 15368.73 49.34 53527.77 88888.00 2015-03-16 20:50:37.406 075 15368.56 49.38 53527.81 88888.00 2015-03-16 20:50:37.906 075 15368.35 49.36 53527.86 88888.00 2015-03-16 20:50:38.406 075 15368.23 49.36 53527.95 88888.00 2015-03-16 20:50:38.906 075 15368.17 49.38 53528.07 88888.00 2015-03-16 20:50:39.406 075 15368.14 49.42 53528.07 88888.00 2015-03-16 20:50:39.906 075 15368.09 49.38 53528.09 88888.00 2015-03-16 20:50:40.406 075 15368.01 49.36 53528.13 88888.00 2015-03-16 20:50:40.906 075 15368.00 49.36 53528.12 88888.00 2015-03-16 20:50:41.406 075 15368.05 49.41 53528.12 88888.00 2015-03-16 20:50:41.906 075 15368.12 49.40 53528.09 88888.00 2015-03-16 20:50:42.406 075 15368.19 49.32 53528.10 88888.00 2015-03-16 20:50:42.906 075 15368.26 49.23 53528.08 88888.00 2015-03-16 20:50:43.406 075 15368.35 49.22 53528.04 88888.00 2015-03-16 20:50:43.906 075 15368.51 49.20 53527.99 88888.00 2015-03-16 20:50:44.406 075 15368.66 49.19 53527.97 88888.00 2015-03-16 20:50:44.906 075 15368.75 49.19 53527.95 88888.00 2015-03-16 20:50:45.406 075 15368.84 49.20 53527.94 88888.00 2015-03-16 20:50:45.906 075 15368.91 49.21 53527.95 88888.00 2015-03-16 20:50:46.406 075 15368.96 49.14 53527.93 88888.00 2015-03-16 20:50:46.906 075 15369.04 49.11 53527.92 88888.00 2015-03-16 20:50:47.406 075 15369.08 49.10 53527.90 88888.00 2015-03-16 20:50:47.906 075 15369.10 49.07 53527.89 88888.00 2015-03-16 20:50:48.406 075 15369.12 48.99 53527.90 88888.00 2015-03-16 20:50:48.906 075 15369.17 48.99 53527.86 88888.00 2015-03-16 20:50:49.406 075 15369.17 48.97 53527.89 88888.00 2015-03-16 20:50:49.906 075 15369.16 48.97 53527.92 88888.00 2015-03-16 20:50:50.406 075 15369.20 48.89 53527.96 88888.00 2015-03-16 20:50:50.906 075 15369.21 48.85 53528.01 88888.00 2015-03-16 20:50:51.406 075 15369.22 48.79 53527.99 88888.00 2015-03-16 20:50:51.906 075 15369.25 48.83 53528.01 88888.00 2015-03-16 20:50:52.406 075 15369.25 48.89 53528.02 88888.00 2015-03-16 20:50:52.906 075 15369.17 48.82 53528.07 88888.00 2015-03-16 20:50:53.406 075 15369.10 48.72 53528.01 88888.00 2015-03-16 20:50:53.906 075 15369.08 48.74 53527.96 88888.00 2015-03-16 20:50:54.406 075 15369.00 48.76 53527.92 88888.00 2015-03-16 20:50:54.906 075 15368.95 48.76 53527.93 88888.00 2015-03-16 20:50:55.406 075 15368.89 48.76 53527.95 88888.00 2015-03-16 20:50:55.906 075 15368.82 48.80 53527.90 88888.00 2015-03-16 20:50:56.406 075 15368.72 48.83 53527.84 88888.00 2015-03-16 20:50:56.906 075 15368.68 48.81 53527.83 88888.00 2015-03-16 20:50:57.406 075 15368.71 48.80 53527.83 88888.00 2015-03-16 20:50:57.906 075 15368.75 48.79 53527.87 88888.00 2015-03-16 20:50:58.406 075 15368.78 48.79 53527.87 88888.00 2015-03-16 20:50:58.906 075 15368.77 48.80 53527.87 88888.00 2015-03-16 20:50:59.406 075 15368.83 48.80 53527.94 88888.00 2015-03-16 20:50:59.906 075 15368.90 48.71 53527.86 88888.00 2015-03-16 20:51:00.406 075 15368.90 48.67 53527.81 88888.00 2015-03-16 20:51:00.906 075 15368.94 48.71 53527.78 88888.00 2015-03-16 20:51:01.406 075 15369.03 48.67 53527.75 88888.00 2015-03-16 20:51:01.906 075 15369.07 48.59 53527.76 88888.00 2015-03-16 20:51:02.406 075 15369.10 48.57 53527.74 88888.00 2015-03-16 20:51:02.906 075 15369.05 48.51 53527.72 88888.00 2015-03-16 20:51:03.406 075 15369.01 48.48 53527.70 88888.00 2015-03-16 20:51:03.906 075 15368.94 48.43 53527.70 88888.00 2015-03-16 20:51:04.406 075 15368.87 48.38 53527.66 88888.00 2015-03-16 20:51:04.906 075 15368.80 48.39 53527.65 88888.00 2015-03-16 20:51:05.406 075 15368.76 48.36 53527.62 88888.00 2015-03-16 20:51:05.906 075 15368.71 48.34 53527.65 88888.00 2015-03-16 20:51:06.406 075 15368.67 48.41 53527.66 88888.00 2015-03-16 20:51:06.906 075 15368.58 48.38 53527.61 88888.00 2015-03-16 20:51:07.406 075 15368.59 48.36 53527.57 88888.00 2015-03-16 20:51:07.906 075 15368.59 48.36 53527.59 88888.00 2015-03-16 20:51:08.406 075 15368.56 48.35 53527.68 88888.00 2015-03-16 20:51:08.906 075 15368.51 48.39 53527.77 88888.00 2015-03-16 20:51:09.406 075 15368.45 48.38 53527.78 88888.00 2015-03-16 20:51:09.906 075 15368.37 48.35 53527.81 88888.00 2015-03-16 20:51:10.406 075 15368.30 48.34 53527.87 88888.00 2015-03-16 20:51:10.906 075 15368.27 48.33 53527.86 88888.00 2015-03-16 20:51:11.406 075 15368.20 48.31 53527.87 88888.00 2015-03-16 20:51:11.906 075 15368.10 48.36 53527.94 88888.00 2015-03-16 20:51:12.406 075 15368.06 48.42 53527.94 88888.00 2015-03-16 20:51:12.906 075 15368.02 48.41 53527.89 88888.00 2015-03-16 20:51:13.406 075 15367.97 48.43 53527.89 88888.00 2015-03-16 20:51:13.906 075 15367.90 48.48 53527.85 88888.00 2015-03-16 20:51:14.406 075 15367.87 48.53 53527.83 88888.00 2015-03-16 20:51:14.906 075 15367.92 48.61 53527.86 88888.00 2015-03-16 20:51:15.406 075 15367.91 48.61 53527.91 88888.00 2015-03-16 20:51:15.906 075 15367.94 48.62 53527.94 88888.00 2015-03-16 20:51:16.406 075 15368.00 48.69 53528.02 88888.00 2015-03-16 20:51:16.906 075 15368.08 48.71 53527.98 88888.00 2015-03-16 20:51:17.406 075 15368.18 48.71 53528.02 88888.00 2015-03-16 20:51:17.906 075 15368.30 48.72 53528.03 88888.00 2015-03-16 20:51:18.406 075 15368.48 48.73 53527.95 88888.00 2015-03-16 20:51:18.906 075 15368.64 48.72 53527.89 88888.00 2015-03-16 20:51:19.406 075 15368.77 48.72 53527.87 88888.00 2015-03-16 20:51:19.906 075 15368.92 48.68 53527.81 88888.00 2015-03-16 20:51:20.406 075 15369.02 48.63 53527.82 88888.00 2015-03-16 20:51:20.906 075 15369.11 48.59 53527.75 88888.00 2015-03-16 20:51:21.406 075 15369.25 48.55 53527.66 88888.00 2015-03-16 20:51:21.906 075 15369.43 48.52 53527.59 88888.00 2015-03-16 20:51:22.406 075 15369.58 48.46 53527.54 88888.00 2015-03-16 20:51:22.906 075 15369.74 48.38 53527.53 88888.00 2015-03-16 20:51:23.406 075 15369.86 48.34 53527.48 88888.00 2015-03-16 20:51:23.906 075 15369.97 48.29 53527.47 88888.00 2015-03-16 20:51:24.406 075 15370.03 48.24 53527.44 88888.00 2015-03-16 20:51:24.906 075 15370.07 48.18 53527.39 88888.00 2015-03-16 20:51:25.406 075 15370.08 48.15 53527.31 88888.00 2015-03-16 20:51:25.906 075 15370.11 48.16 53527.28 88888.00 2015-03-16 20:51:26.406 075 15370.16 48.17 53527.29 88888.00 2015-03-16 20:51:26.906 075 15370.17 48.12 53527.33 88888.00 2015-03-16 20:51:27.406 075 15370.14 48.10 53527.36 88888.00 2015-03-16 20:51:27.906 075 15370.09 48.12 53527.39 88888.00 2015-03-16 20:51:28.406 075 15370.05 48.21 53527.42 88888.00 2015-03-16 20:51:28.906 075 15370.02 48.22 53527.44 88888.00 2015-03-16 20:51:29.406 075 15369.97 48.26 53527.42 88888.00 2015-03-16 20:51:29.906 075 15369.90 48.30 53527.39 88888.00 2015-03-16 20:51:30.406 075 15369.80 48.34 53527.42 88888.00 2015-03-16 20:51:30.906 075 15369.68 48.42 53527.46 88888.00 2015-03-16 20:51:31.406 075 15369.62 48.48 53527.50 88888.00 2015-03-16 20:51:31.906 075 15369.56 48.52 53527.45 88888.00 2015-03-16 20:51:32.406 075 15369.47 48.55 53527.53 88888.00 2015-03-16 20:51:32.906 075 15369.37 48.61 53527.64 88888.00 2015-03-16 20:51:33.406 075 15369.28 48.67 53527.67 88888.00 2015-03-16 20:51:33.906 075 15369.21 48.70 53527.71 88888.00 2015-03-16 20:51:34.406 075 15369.21 48.78 53527.75 88888.00 2015-03-16 20:51:34.906 075 15369.18 48.87 53527.84 88888.00 2015-03-16 20:51:35.406 075 15369.14 48.95 53527.95 88888.00 2015-03-16 20:51:35.906 075 15369.10 48.95 53527.93 88888.00 2015-03-16 20:51:36.406 075 15369.09 49.00 53527.88 88888.00 2015-03-16 20:51:36.906 075 15369.11 49.00 53527.86 88888.00 2015-03-16 20:51:37.406 075 15369.13 49.00 53527.88 88888.00 2015-03-16 20:51:37.906 075 15369.17 48.99 53527.85 88888.00 2015-03-16 20:51:38.406 075 15369.22 48.95 53527.82 88888.00 2015-03-16 20:51:38.906 075 15369.30 48.96 53527.84 88888.00 2015-03-16 20:51:39.406 075 15369.39 49.00 53527.87 88888.00 2015-03-16 20:51:39.906 075 15369.50 48.99 53527.90 88888.00 2015-03-16 20:51:40.406 075 15369.59 48.99 53527.91 88888.00 2015-03-16 20:51:40.906 075 15369.65 48.98 53527.89 88888.00 2015-03-16 20:51:41.406 075 15369.70 48.99 53527.90 88888.00 2015-03-16 20:51:41.906 075 15369.77 49.02 53527.89 88888.00 2015-03-16 20:51:42.406 075 15369.86 48.98 53527.85 88888.00 2015-03-16 20:51:42.906 075 15369.90 48.99 53527.82 88888.00 2015-03-16 20:51:43.406 075 15369.84 48.98 53527.81 88888.00 2015-03-16 20:51:43.906 075 15369.84 48.98 53527.83 88888.00 2015-03-16 20:51:44.406 075 15369.83 48.97 53527.78 88888.00 2015-03-16 20:51:44.906 075 15369.77 48.96 53527.77 88888.00 2015-03-16 20:51:45.406 075 15369.73 48.91 53527.74 88888.00 2015-03-16 20:51:45.906 075 15369.67 48.93 53527.71 88888.00 2015-03-16 20:51:46.406 075 15369.63 48.94 53527.69 88888.00 2015-03-16 20:51:46.906 075 15369.63 48.91 53527.71 88888.00 2015-03-16 20:51:47.406 075 15369.59 48.86 53527.73 88888.00 2015-03-16 20:51:47.906 075 15369.57 48.78 53527.69 88888.00 2015-03-16 20:51:48.406 075 15369.52 48.73 53527.57 88888.00 2015-03-16 20:51:48.906 075 15369.52 48.70 53527.51 88888.00 2015-03-16 20:51:49.406 075 15369.46 48.69 53527.46 88888.00 2015-03-16 20:51:49.906 075 15369.39 48.70 53527.41 88888.00 2015-03-16 20:51:50.406 075 15369.29 48.69 53527.37 88888.00 2015-03-16 20:51:50.906 075 15369.26 48.67 53527.44 88888.00 2015-03-16 20:51:51.406 075 15369.10 48.65 53527.46 88888.00 2015-03-16 20:51:51.906 075 15369.00 48.63 53527.45 88888.00 2015-03-16 20:51:52.406 075 15368.87 48.62 53527.46 88888.00 2015-03-16 20:51:52.906 075 15368.73 48.60 53527.48 88888.00 2015-03-16 20:51:53.406 075 15368.62 48.62 53527.51 88888.00 2015-03-16 20:51:53.906 075 15368.48 48.64 53527.54 88888.00 2015-03-16 20:51:54.406 075 15368.35 48.65 53527.57 88888.00 2015-03-16 20:51:54.906 075 15368.26 48.59 53527.62 88888.00 2015-03-16 20:51:55.406 075 15368.26 48.59 53527.69 88888.00 2015-03-16 20:51:55.906 075 15368.20 48.60 53527.71 88888.00 2015-03-16 20:51:56.406 075 15368.20 48.57 53527.71 88888.00 2015-03-16 20:51:56.906 075 15368.19 48.60 53527.69 88888.00 2015-03-16 20:51:57.406 075 15368.21 48.59 53527.69 88888.00 2015-03-16 20:51:57.906 075 15368.29 48.60 53527.71 88888.00 2015-03-16 20:51:58.406 075 15368.36 48.63 53527.70 88888.00 2015-03-16 20:51:58.906 075 15368.40 48.62 53527.63 88888.00 2015-03-16 20:51:59.406 075 15368.48 48.62 53527.65 88888.00 2015-03-16 20:51:59.906 075 15368.63 48.70 53527.67 88888.00 2015-03-16 20:52:00.406 075 15368.77 48.72 53527.64 88888.00 2015-03-16 20:52:00.906 075 15368.85 48.76 53527.63 88888.00 2015-03-16 20:52:01.406 075 15369.01 48.82 53527.67 88888.00 2015-03-16 20:52:01.906 075 15369.19 48.89 53527.68 88888.00 2015-03-16 20:52:02.406 075 15369.32 48.98 53527.69 88888.00 2015-03-16 20:52:02.906 075 15369.55 49.07 53527.72 88888.00 2015-03-16 20:52:03.406 075 15369.75 49.11 53527.76 88888.00 2015-03-16 20:52:03.906 075 15369.89 49.13 53527.74 88888.00 2015-03-16 20:52:04.406 075 15370.01 49.14 53527.71 88888.00 2015-03-16 20:52:04.906 075 15370.17 49.17 53527.74 88888.00 2015-03-16 20:52:05.406 075 15370.32 49.21 53527.72 88888.00 2015-03-16 20:52:05.906 075 15370.35 49.25 53527.73 88888.00 2015-03-16 20:52:06.406 075 15370.37 49.26 53527.72 88888.00 2015-03-16 20:52:06.906 075 15370.36 49.29 53527.70 88888.00 2015-03-16 20:52:07.406 075 15370.34 49.33 53527.62 88888.00 2015-03-16 20:52:07.906 075 15370.29 49.36 53527.55 88888.00 2015-03-16 20:52:08.406 075 15370.16 49.33 53527.54 88888.00 2015-03-16 20:52:08.906 075 15370.00 49.34 53527.52 88888.00 2015-03-16 20:52:09.406 075 15369.86 49.34 53527.48 88888.00 2015-03-16 20:52:09.906 075 15369.70 49.33 53527.46 88888.00 2015-03-16 20:52:10.406 075 15369.52 49.30 53527.49 88888.00 2015-03-16 20:52:10.906 075 15369.30 49.21 53527.50 88888.00 2015-03-16 20:52:11.406 075 15369.12 49.07 53527.50 88888.00 2015-03-16 20:52:11.906 075 15368.96 49.02 53527.49 88888.00 2015-03-16 20:52:12.406 075 15368.80 49.00 53527.52 88888.00 2015-03-16 20:52:12.906 075 15368.64 48.93 53527.57 88888.00 2015-03-16 20:52:13.406 075 15368.46 48.87 53527.63 88888.00 2015-03-16 20:52:13.906 075 15368.30 48.78 53527.62 88888.00 2015-03-16 20:52:14.406 075 15368.21 48.65 53527.64 88888.00 2015-03-16 20:52:14.906 075 15368.11 48.52 53527.65 88888.00 2015-03-16 20:52:15.406 075 15368.02 48.46 53527.59 88888.00 2015-03-16 20:52:15.906 075 15367.86 48.43 53527.52 88888.00 2015-03-16 20:52:16.406 075 15367.72 48.36 53527.49 88888.00 2015-03-16 20:52:16.906 075 15367.60 48.27 53527.52 88888.00 2015-03-16 20:52:17.406 075 15367.55 48.22 53527.54 88888.00 2015-03-16 20:52:17.906 075 15367.46 48.20 53527.55 88888.00 2015-03-16 20:52:18.406 075 15367.39 48.20 53527.62 88888.00 2015-03-16 20:52:18.906 075 15367.35 48.24 53527.64 88888.00 2015-03-16 20:52:19.406 075 15367.35 48.26 53527.64 88888.00 2015-03-16 20:52:19.906 075 15367.40 48.20 53527.67 88888.00 2015-03-16 20:52:20.406 075 15367.49 48.13 53527.70 88888.00 2015-03-16 20:52:20.906 075 15367.62 48.10 53527.71 88888.00 2015-03-16 20:52:21.406 075 15367.68 48.09 53527.69 88888.00 2015-03-16 20:52:21.906 075 15367.81 48.07 53527.72 88888.00 2015-03-16 20:52:22.406 075 15367.99 48.00 53527.75 88888.00 2015-03-16 20:52:22.906 075 15368.12 48.00 53527.73 88888.00 2015-03-16 20:52:23.406 075 15368.20 47.99 53527.68 88888.00 2015-03-16 20:52:23.906 075 15368.32 47.98 53527.65 88888.00 2015-03-16 20:52:24.406 075 15368.47 47.98 53527.61 88888.00 2015-03-16 20:52:24.906 075 15368.53 47.95 53527.52 88888.00 2015-03-16 20:52:25.406 075 15368.55 47.92 53527.44 88888.00 2015-03-16 20:52:25.906 075 15368.67 47.87 53527.43 88888.00 2015-03-16 20:52:26.406 075 15368.77 47.87 53527.37 88888.00 2015-03-16 20:52:26.906 075 15368.82 47.87 53527.32 88888.00 2015-03-16 20:52:27.406 075 15368.90 47.86 53527.24 88888.00 2015-03-16 20:52:27.906 075 15368.89 47.94 53527.22 88888.00 2015-03-16 20:52:28.406 075 15368.89 48.04 53527.21 88888.00 2015-03-16 20:52:28.906 075 15368.93 48.09 53527.27 88888.00 2015-03-16 20:52:29.406 075 15368.92 48.12 53527.27 88888.00 2015-03-16 20:52:29.906 075 15368.86 48.17 53527.28 88888.00 2015-03-16 20:52:30.406 075 15368.78 48.19 53527.32 88888.00 2015-03-16 20:52:30.906 075 15368.65 48.22 53527.41 88888.00 2015-03-16 20:52:31.406 075 15368.63 48.22 53527.42 88888.00 2015-03-16 20:52:31.906 075 15368.50 48.20 53527.37 88888.00 2015-03-16 20:52:32.406 075 15368.40 48.18 53527.36 88888.00 2015-03-16 20:52:32.906 075 15368.29 48.19 53527.36 88888.00 2015-03-16 20:52:33.406 075 15368.11 48.21 53527.38 88888.00 2015-03-16 20:52:33.906 075 15367.99 48.22 53527.31 88888.00 2015-03-16 20:52:34.406 075 15367.87 48.22 53527.29 88888.00 2015-03-16 20:52:34.906 075 15367.73 48.25 53527.29 88888.00 2015-03-16 20:52:35.406 075 15367.63 48.25 53527.26 88888.00 2015-03-16 20:52:35.906 075 15367.51 48.24 53527.29 88888.00 2015-03-16 20:52:36.406 075 15367.45 48.21 53527.30 88888.00 2015-03-16 20:52:36.906 075 15367.38 48.20 53527.37 88888.00 2015-03-16 20:52:37.406 075 15367.36 48.12 53527.42 88888.00 2015-03-16 20:52:37.906 075 15367.37 48.09 53527.43 88888.00 2015-03-16 20:52:38.406 075 15367.40 48.08 53527.38 88888.00 2015-03-16 20:52:38.906 075 15367.44 48.03 53527.43 88888.00 2015-03-16 20:52:39.406 075 15367.58 48.01 53527.42 88888.00 2015-03-16 20:52:39.906 075 15367.68 47.95 53527.41 88888.00 2015-03-16 20:52:40.406 075 15367.75 47.90 53527.36 88888.00 2015-03-16 20:52:40.906 075 15367.82 47.87 53527.31 88888.00 2015-03-16 20:52:41.406 075 15367.94 47.86 53527.29 88888.00 2015-03-16 20:52:41.906 075 15368.04 47.82 53527.32 88888.00 2015-03-16 20:52:42.406 075 15368.12 47.79 53527.27 88888.00 2015-03-16 20:52:42.906 075 15368.27 47.78 53527.24 88888.00 2015-03-16 20:52:43.406 075 15368.40 47.78 53527.25 88888.00 2015-03-16 20:52:43.906 075 15368.53 47.74 53527.25 88888.00 2015-03-16 20:52:44.406 075 15368.67 47.74 53527.23 88888.00 2015-03-16 20:52:44.906 075 15368.78 47.73 53527.22 88888.00 2015-03-16 20:52:45.406 075 15368.87 47.74 53527.22 88888.00 2015-03-16 20:52:45.906 075 15368.93 47.78 53527.25 88888.00 2015-03-16 20:52:46.406 075 15369.01 47.82 53527.27 88888.00 2015-03-16 20:52:46.906 075 15369.08 47.83 53527.25 88888.00 2015-03-16 20:52:47.406 075 15369.17 47.81 53527.26 88888.00 2015-03-16 20:52:47.906 075 15369.22 47.92 53527.27 88888.00 2015-03-16 20:52:48.406 075 15369.26 48.00 53527.29 88888.00 2015-03-16 20:52:48.906 075 15369.34 48.02 53527.30 88888.00 2015-03-16 20:52:49.406 075 15369.31 48.05 53527.28 88888.00 2015-03-16 20:52:49.906 075 15369.28 48.11 53527.28 88888.00 2015-03-16 20:52:50.406 075 15369.25 48.10 53527.28 88888.00 2015-03-16 20:52:50.906 075 15369.26 48.17 53527.28 88888.00 2015-03-16 20:52:51.406 075 15369.25 48.21 53527.27 88888.00 2015-03-16 20:52:51.906 075 15369.19 48.18 53527.18 88888.00 2015-03-16 20:52:52.406 075 15369.09 48.12 53527.16 88888.00 2015-03-16 20:52:52.906 075 15369.03 48.13 53527.12 88888.00 2015-03-16 20:52:53.406 075 15368.90 48.17 53527.01 88888.00 2015-03-16 20:52:53.906 075 15368.76 48.15 53526.97 88888.00 2015-03-16 20:52:54.406 075 15368.67 48.12 53527.02 88888.00 2015-03-16 20:52:54.906 075 15368.57 48.09 53526.98 88888.00 2015-03-16 20:52:55.406 075 15368.48 48.05 53527.01 88888.00 2015-03-16 20:52:55.906 075 15368.38 48.02 53526.98 88888.00 2015-03-16 20:52:56.406 075 15368.30 47.94 53526.97 88888.00 2015-03-16 20:52:56.906 075 15368.18 47.86 53526.97 88888.00 2015-03-16 20:52:57.406 075 15368.15 47.76 53526.93 88888.00 2015-03-16 20:52:57.906 075 15368.13 47.68 53526.93 88888.00 2015-03-16 20:52:58.406 075 15368.08 47.53 53526.91 88888.00 2015-03-16 20:52:58.906 075 15368.04 47.42 53526.96 88888.00 2015-03-16 20:52:59.406 075 15368.01 47.32 53526.91 88888.00 2015-03-16 20:52:59.906 075 15368.00 47.26 53526.85 88888.00 2015-03-16 20:53:00.406 075 15368.01 47.21 53526.83 88888.00 2015-03-16 20:53:00.906 075 15367.96 47.16 53526.84 88888.00 2015-03-16 20:53:01.406 075 15367.91 47.10 53526.84 88888.00 2015-03-16 20:53:01.906 075 15367.90 47.08 53526.81 88888.00 2015-03-16 20:53:02.406 075 15367.87 47.09 53526.81 88888.00 2015-03-16 20:53:02.906 075 15367.88 47.05 53526.77 88888.00 2015-03-16 20:53:03.406 075 15367.94 47.05 53526.77 88888.00 2015-03-16 20:53:03.906 075 15367.99 47.04 53526.75 88888.00 2015-03-16 20:53:04.406 075 15368.04 47.07 53526.74 88888.00 2015-03-16 20:53:04.906 075 15368.12 47.16 53526.80 88888.00 2015-03-16 20:53:05.406 075 15368.17 47.20 53526.76 88888.00 2015-03-16 20:53:05.906 075 15368.22 47.23 53526.74 88888.00 2015-03-16 20:53:06.406 075 15368.26 47.34 53526.76 88888.00 2015-03-16 20:53:06.906 075 15368.33 47.48 53526.86 88888.00 2015-03-16 20:53:07.406 075 15368.48 47.56 53526.89 88888.00 2015-03-16 20:53:07.906 075 15368.57 47.66 53526.88 88888.00 2015-03-16 20:53:08.406 075 15368.68 47.69 53526.89 88888.00 2015-03-16 20:53:08.906 075 15368.72 47.73 53526.89 88888.00 2015-03-16 20:53:09.407 075 15368.82 47.77 53526.88 88888.00 2015-03-16 20:53:09.907 075 15368.86 47.77 53526.93 88888.00 2015-03-16 20:53:10.407 075 15368.90 47.87 53526.93 88888.00 2015-03-16 20:53:10.907 075 15368.98 47.87 53526.90 88888.00 2015-03-16 20:53:11.407 075 15369.04 47.83 53526.93 88888.00 2015-03-16 20:53:11.907 075 15369.10 47.75 53526.91 88888.00 2015-03-16 20:53:12.407 075 15369.17 47.69 53526.89 88888.00 2015-03-16 20:53:12.907 075 15369.25 47.58 53526.85 88888.00 2015-03-16 20:53:13.407 075 15369.34 47.55 53526.86 88888.00 2015-03-16 20:53:13.907 075 15369.40 47.48 53526.84 88888.00 2015-03-16 20:53:14.407 075 15369.45 47.30 53526.80 88888.00 2015-03-16 20:53:14.907 075 15369.48 47.22 53526.73 88888.00 2015-03-16 20:53:15.407 075 15369.47 47.21 53526.67 88888.00 2015-03-16 20:53:15.907 075 15369.49 47.12 53526.62 88888.00 2015-03-16 20:53:16.407 075 15369.47 47.03 53526.54 88888.00 2015-03-16 20:53:16.907 075 15369.40 46.94 53526.49 88888.00 2015-03-16 20:53:17.407 075 15369.38 46.87 53526.45 88888.00 2015-03-16 20:53:17.907 075 15369.29 46.86 53526.35 88888.00 2015-03-16 20:53:18.407 075 15369.22 46.80 53526.31 88888.00 2015-03-16 20:53:18.907 075 15369.14 46.70 53526.30 88888.00 2015-03-16 20:53:19.407 075 15369.09 46.63 53526.34 88888.00 2015-03-16 20:53:19.907 075 15369.04 46.61 53526.30 88888.00 2015-03-16 20:53:20.407 075 15368.98 46.56 53526.37 88888.00 2015-03-16 20:53:20.907 075 15368.96 46.46 53526.43 88888.00 2015-03-16 20:53:21.407 075 15368.96 46.52 53526.42 88888.00 2015-03-16 20:53:21.907 075 15368.96 46.48 53526.42 88888.00 2015-03-16 20:53:22.407 075 15368.96 46.47 53526.41 88888.00 2015-03-16 20:53:22.907 075 15368.90 46.49 53526.41 88888.00 2015-03-16 20:53:23.407 075 15368.94 46.42 53526.40 88888.00 2015-03-16 20:53:23.907 075 15368.98 46.32 53526.36 88888.00 2015-03-16 20:53:24.407 075 15369.00 46.30 53526.34 88888.00 2015-03-16 20:53:24.907 075 15369.07 46.32 53526.31 88888.00 2015-03-16 20:53:25.407 075 15369.05 46.40 53526.31 88888.00 2015-03-16 20:53:25.907 075 15369.00 46.51 53526.27 88888.00 2015-03-16 20:53:26.407 075 15369.07 46.57 53526.23 88888.00 2015-03-16 20:53:26.907 075 15369.13 46.68 53526.21 88888.00 2015-03-16 20:53:27.407 075 15369.20 46.64 53526.23 88888.00 2015-03-16 20:53:27.907 075 15369.29 46.62 53526.23 88888.00 2015-03-16 20:53:28.407 075 15369.40 46.66 53526.20 88888.00 2015-03-16 20:53:28.907 075 15369.45 46.63 53526.15 88888.00 2015-03-16 20:53:29.407 075 15369.49 46.58 53526.12 88888.00 2015-03-16 20:53:29.907 075 15369.53 46.56 53526.08 88888.00 2015-03-16 20:53:30.407 075 15369.61 46.53 53526.00 88888.00 2015-03-16 20:53:30.907 075 15369.70 46.54 53526.01 88888.00 2015-03-16 20:53:31.407 075 15369.68 46.51 53526.01 88888.00 2015-03-16 20:53:31.907 075 15369.72 46.44 53526.01 88888.00 2015-03-16 20:53:32.407 075 15369.71 46.39 53525.95 88888.00 2015-03-16 20:53:32.907 075 15369.63 46.31 53525.90 88888.00 2015-03-16 20:53:33.407 075 15369.57 46.28 53525.84 88888.00 2015-03-16 20:53:33.907 075 15369.48 46.26 53525.79 88888.00 2015-03-16 20:53:34.407 075 15369.36 46.20 53525.67 88888.00 2015-03-16 20:53:34.907 075 15369.27 46.19 53525.61 88888.00 2015-03-16 20:53:35.407 075 15369.20 46.25 53525.57 88888.00 2015-03-16 20:53:35.907 075 15369.17 46.35 53525.62 88888.00 2015-03-16 20:53:36.407 075 15369.13 46.49 53525.61 88888.00 2015-03-16 20:53:36.907 075 15369.16 46.61 53525.54 88888.00 2015-03-16 20:53:37.407 075 15369.23 46.69 53525.61 88888.00 2015-03-16 20:53:37.907 075 15369.29 46.66 53525.70 88888.00 2015-03-16 20:53:38.407 075 15369.40 46.62 53525.79 88888.00 2015-03-16 20:53:38.907 075 15369.49 46.62 53525.85 88888.00 2015-03-16 20:53:39.407 075 15369.58 46.62 53525.96 88888.00 2015-03-16 20:53:39.907 075 15369.61 46.60 53526.05 88888.00 2015-03-16 20:53:40.407 075 15369.67 46.61 53526.15 88888.00 2015-03-16 20:53:40.907 075 15369.68 46.58 53526.22 88888.00 2015-03-16 20:53:41.407 075 15369.63 46.56 53526.29 88888.00 2015-03-16 20:53:41.907 075 15369.64 46.64 53526.35 88888.00 2015-03-16 20:53:42.407 075 15369.68 46.63 53526.43 88888.00 2015-03-16 20:53:42.907 075 15369.68 46.63 53526.45 88888.00 2015-03-16 20:53:43.407 075 15369.64 46.61 53526.38 88888.00 2015-03-16 20:53:43.907 075 15369.67 46.57 53526.36 88888.00 2015-03-16 20:53:44.407 075 15369.75 46.55 53526.33 88888.00 2015-03-16 20:53:44.907 075 15369.80 46.51 53526.29 88888.00 2015-03-16 20:53:45.407 075 15369.84 46.51 53526.27 88888.00 2015-03-16 20:53:45.907 075 15369.88 46.52 53526.29 88888.00 2015-03-16 20:53:46.407 075 15369.91 46.54 53526.26 88888.00 2015-03-16 20:53:46.907 075 15370.00 46.63 53526.27 88888.00 2015-03-16 20:53:47.407 075 15370.14 46.68 53526.26 88888.00 2015-03-16 20:53:47.907 075 15370.25 46.72 53526.24 88888.00 2015-03-16 20:53:48.407 075 15370.37 46.75 53526.28 88888.00 2015-03-16 20:53:48.907 075 15370.46 46.84 53526.23 88888.00 2015-03-16 20:53:49.407 075 15370.50 46.88 53526.15 88888.00 2015-03-16 20:53:49.907 075 15370.54 46.91 53526.16 88888.00 2015-03-16 20:53:50.407 075 15370.58 46.95 53526.18 88888.00 2015-03-16 20:53:50.907 075 15370.56 46.98 53526.21 88888.00 2015-03-16 20:53:51.407 075 15370.55 46.96 53526.15 88888.00 2015-03-16 20:53:51.907 075 15370.50 46.89 53526.15 88888.00 2015-03-16 20:53:52.407 075 15370.50 46.82 53526.12 88888.00 2015-03-16 20:53:52.907 075 15370.41 46.80 53526.05 88888.00 2015-03-16 20:53:53.407 075 15370.30 46.84 53526.04 88888.00 2015-03-16 20:53:53.907 075 15370.26 46.82 53526.04 88888.00 2015-03-16 20:53:54.407 075 15370.19 46.75 53526.01 88888.00 2015-03-16 20:53:54.907 075 15370.11 46.75 53525.97 88888.00 2015-03-16 20:53:55.407 075 15370.09 46.78 53526.03 88888.00 2015-03-16 20:53:55.907 075 15370.11 46.74 53525.96 88888.00 2015-03-16 20:53:56.407 075 15370.11 46.73 53525.98 88888.00 2015-03-16 20:53:56.907 075 15370.16 46.77 53526.07 88888.00 2015-03-16 20:53:57.407 075 15370.27 46.75 53526.13 88888.00 2015-03-16 20:53:57.907 075 15370.35 46.74 53526.20 88888.00 2015-03-16 20:53:58.407 075 15370.45 46.78 53526.25 88888.00 2015-03-16 20:53:58.907 075 15370.56 46.82 53526.27 88888.00 2015-03-16 20:53:59.407 075 15370.68 46.82 53526.25 88888.00 2015-03-16 20:53:59.907 075 15370.75 46.80 53526.27 88888.00 2015-03-16 20:54:00.407 075 15370.85 46.74 53526.25 88888.00 2015-03-16 20:54:00.907 075 15370.95 46.70 53526.32 88888.00 2015-03-16 20:54:01.407 075 15371.08 46.65 53526.25 88888.00 2015-03-16 20:54:01.907 075 15371.10 46.69 53526.18 88888.00 2015-03-16 20:54:02.407 075 15371.12 46.70 53526.18 88888.00 2015-03-16 20:54:02.907 075 15371.12 46.69 53526.15 88888.00 2015-03-16 20:54:03.407 075 15371.10 46.69 53526.15 88888.00 2015-03-16 20:54:03.907 075 15371.10 46.69 53526.15 88888.00 2015-03-16 20:54:04.407 075 15371.01 46.70 53526.13 88888.00 2015-03-16 20:54:04.907 075 15370.97 46.75 53526.14 88888.00 2015-03-16 20:54:05.407 075 15370.90 46.82 53526.10 88888.00 2015-03-16 20:54:05.907 075 15370.79 46.87 53526.06 88888.00 2015-03-16 20:54:06.407 075 15370.70 46.80 53526.08 88888.00 2015-03-16 20:54:06.907 075 15370.59 46.72 53526.13 88888.00 2015-03-16 20:54:07.407 075 15370.49 46.78 53526.11 88888.00 2015-03-16 20:54:07.907 075 15370.43 46.82 53526.11 88888.00 2015-03-16 20:54:08.407 075 15370.39 46.84 53526.15 88888.00 2015-03-16 20:54:08.907 075 15370.32 46.81 53526.22 88888.00 2015-03-16 20:54:09.407 075 15370.28 46.83 53526.21 88888.00 2015-03-16 20:54:09.907 075 15370.26 46.92 53526.25 88888.00 2015-03-16 20:54:10.407 075 15370.21 47.03 53526.34 88888.00 2015-03-16 20:54:10.907 075 15370.18 47.01 53526.37 88888.00 2015-03-16 20:54:11.407 075 15370.16 46.92 53526.40 88888.00 2015-03-16 20:54:11.907 075 15370.12 46.91 53526.44 88888.00 2015-03-16 20:54:12.407 075 15370.16 46.95 53526.41 88888.00 2015-03-16 20:54:12.907 075 15370.20 47.01 53526.37 88888.00 2015-03-16 20:54:13.407 075 15370.23 47.06 53526.42 88888.00 2015-03-16 20:54:13.907 075 15370.34 47.09 53526.34 88888.00 2015-03-16 20:54:14.407 075 15370.46 47.13 53526.26 88888.00 2015-03-16 20:54:14.907 075 15370.56 47.17 53526.18 88888.00 2015-03-16 20:54:15.407 075 15370.64 47.16 53526.21 88888.00 2015-03-16 20:54:15.907 075 15370.82 47.16 53526.27 88888.00 2015-03-16 20:54:16.407 075 15370.99 47.18 53526.35 88888.00 2015-03-16 20:54:16.907 075 15371.21 47.27 53526.44 88888.00 2015-03-16 20:54:17.407 075 15371.42 47.38 53526.51 88888.00 2015-03-16 20:54:17.907 075 15371.61 47.33 53526.51 88888.00 2015-03-16 20:54:18.407 075 15371.80 47.30 53526.50 88888.00 2015-03-16 20:54:18.907 075 15371.94 47.33 53526.50 88888.00 2015-03-16 20:54:19.407 075 15372.07 47.32 53526.49 88888.00 2015-03-16 20:54:19.907 075 15372.15 47.27 53526.47 88888.00 2015-03-16 20:54:20.407 075 15372.21 47.25 53526.44 88888.00 2015-03-16 20:54:20.907 075 15372.25 47.15 53526.36 88888.00 2015-03-16 20:54:21.407 075 15372.22 47.07 53526.21 88888.00 2015-03-16 20:54:21.907 075 15372.19 47.09 53526.12 88888.00 2015-03-16 20:54:22.407 075 15372.19 47.05 53526.10 88888.00 2015-03-16 20:54:22.907 075 15372.16 47.03 53526.09 88888.00 2015-03-16 20:54:23.407 075 15372.08 46.98 53526.13 88888.00 2015-03-16 20:54:23.907 075 15372.00 46.90 53526.09 88888.00 2015-03-16 20:54:24.407 075 15371.88 46.89 53526.01 88888.00 2015-03-16 20:54:24.907 075 15371.76 46.87 53526.04 88888.00 2015-03-16 20:54:25.407 075 15371.71 46.86 53526.06 88888.00 2015-03-16 20:54:25.907 075 15371.60 46.94 53526.04 88888.00 2015-03-16 20:54:26.407 075 15371.51 47.03 53526.04 88888.00 2015-03-16 20:54:26.907 075 15371.40 47.06 53526.11 88888.00 2015-03-16 20:54:27.407 075 15371.36 47.05 53526.17 88888.00 2015-03-16 20:54:27.907 075 15371.27 47.04 53526.18 88888.00 2015-03-16 20:54:28.407 075 15371.22 47.05 53526.26 88888.00 2015-03-16 20:54:28.907 075 15371.19 47.01 53526.41 88888.00 2015-03-16 20:54:29.407 075 15371.20 47.01 53526.41 88888.00 2015-03-16 20:54:29.907 075 15371.18 47.03 53526.46 88888.00 2015-03-16 20:54:30.407 075 15371.13 47.05 53526.52 88888.00 2015-03-16 20:54:30.907 075 15371.17 47.05 53526.53 88888.00 2015-03-16 20:54:31.407 075 15371.28 47.04 53526.51 88888.00 2015-03-16 20:54:31.907 075 15371.38 47.06 53526.49 88888.00 2015-03-16 20:54:32.407 075 15371.49 47.06 53526.51 88888.00 2015-03-16 20:54:32.907 075 15371.67 47.14 53526.46 88888.00 2015-03-16 20:54:33.407 075 15371.85 47.16 53526.44 88888.00 2015-03-16 20:54:33.907 075 15372.07 47.15 53526.43 88888.00 2015-03-16 20:54:34.407 075 15372.27 47.21 53526.44 88888.00 2015-03-16 20:54:34.907 075 15372.52 47.29 53526.41 88888.00 2015-03-16 20:54:35.407 075 15372.75 47.35 53526.44 88888.00 2015-03-16 20:54:35.907 075 15373.01 47.39 53526.45 88888.00 2015-03-16 20:54:36.407 075 15373.27 47.46 53526.41 88888.00 2015-03-16 20:54:36.907 075 15373.53 47.48 53526.38 88888.00 2015-03-16 20:54:37.407 075 15373.66 47.47 53526.37 88888.00 2015-03-16 20:54:37.907 075 15373.79 47.47 53526.41 88888.00 2015-03-16 20:54:38.407 075 15373.91 47.41 53526.35 88888.00 2015-03-16 20:54:38.907 075 15373.92 47.42 53526.25 88888.00 2015-03-16 20:54:39.407 075 15373.92 47.48 53526.20 88888.00 2015-03-16 20:54:39.907 075 15373.93 47.50 53526.12 88888.00 2015-03-16 20:54:40.407 075 15373.91 47.48 53526.07 88888.00 2015-03-16 20:54:40.907 075 15373.84 47.42 53526.08 88888.00 2015-03-16 20:54:41.407 075 15373.80 47.47 53526.06 88888.00 2015-03-16 20:54:41.907 075 15373.73 47.50 53526.07 88888.00 2015-03-16 20:54:42.407 075 15373.68 47.55 53526.10 88888.00 2015-03-16 20:54:42.907 075 15373.62 47.55 53526.11 88888.00 2015-03-16 20:54:43.407 075 15373.54 47.53 53526.13 88888.00 2015-03-16 20:54:43.907 075 15373.42 47.59 53526.12 88888.00 2015-03-16 20:54:44.407 075 15373.35 47.64 53526.20 88888.00 2015-03-16 20:54:44.907 075 15373.27 47.64 53526.23 88888.00 2015-03-16 20:54:45.407 075 15373.19 47.66 53526.36 88888.00 2015-03-16 20:54:45.907 075 15373.08 47.57 53526.44 88888.00 2015-03-16 20:54:46.407 075 15372.92 47.57 53526.44 88888.00 2015-03-16 20:54:46.907 075 15372.80 47.63 53526.47 88888.00 2015-03-16 20:54:47.407 075 15372.72 47.64 53526.54 88888.00 2015-03-16 20:54:47.907 075 15372.57 47.64 53526.57 88888.00 2015-03-16 20:54:48.407 075 15372.44 47.63 53526.62 88888.00 2015-03-16 20:54:48.907 075 15372.40 47.57 53526.68 88888.00 2015-03-16 20:54:49.407 075 15372.38 47.48 53526.63 88888.00 2015-03-16 20:54:49.907 075 15372.35 47.43 53526.58 88888.00 2015-03-16 20:54:50.407 075 15372.39 47.38 53526.54 88888.00 2015-03-16 20:54:50.907 075 15372.48 47.40 53526.52 88888.00 2015-03-16 20:54:51.407 075 15372.57 47.43 53526.52 88888.00 2015-03-16 20:54:51.907 075 15372.71 47.42 53526.53 88888.00 2015-03-16 20:54:52.407 075 15372.85 47.41 53526.51 88888.00 2015-03-16 20:54:52.907 075 15373.01 47.42 53526.43 88888.00 2015-03-16 20:54:53.407 075 15373.17 47.44 53526.44 88888.00 2015-03-16 20:54:53.907 075 15373.32 47.52 53526.41 88888.00 2015-03-16 20:54:54.407 075 15373.41 47.55 53526.37 88888.00 2015-03-16 20:54:54.907 075 15373.46 47.51 53526.44 88888.00 2015-03-16 20:54:55.407 075 15373.53 47.49 53526.44 88888.00 2015-03-16 20:54:55.907 075 15373.55 47.51 53526.44 88888.00 2015-03-16 20:54:56.407 075 15373.57 47.57 53526.41 88888.00 2015-03-16 20:54:56.907 075 15373.59 47.56 53526.38 88888.00 2015-03-16 20:54:57.407 075 15373.60 47.57 53526.35 88888.00 2015-03-16 20:54:57.907 075 15373.65 47.55 53526.40 88888.00 2015-03-16 20:54:58.407 075 15373.74 47.56 53526.42 88888.00 2015-03-16 20:54:58.907 075 15373.86 47.60 53526.38 88888.00 2015-03-16 20:54:59.407 075 15373.92 47.68 53526.36 88888.00 2015-03-16 20:54:59.907 075 15374.08 47.75 53526.42 88888.00 2015-03-16 20:55:00.407 075 15374.22 47.77 53526.46 88888.00 2015-03-16 20:55:00.907 075 15374.37 47.78 53526.53 88888.00 2015-03-16 20:55:01.407 075 15374.55 47.84 53526.55 88888.00 2015-03-16 20:55:01.907 075 15374.70 47.94 53526.57 88888.00 2015-03-16 20:55:02.407 075 15374.77 48.01 53526.61 88888.00 2015-03-16 20:55:02.907 075 15374.86 48.08 53526.57 88888.00 2015-03-16 20:55:03.407 075 15374.91 48.12 53526.62 88888.00 2015-03-16 20:55:03.907 075 15374.88 48.11 53526.66 88888.00 2015-03-16 20:55:04.407 075 15374.84 48.08 53526.65 88888.00 2015-03-16 20:55:04.907 075 15374.82 48.05 53526.67 88888.00 2015-03-16 20:55:05.407 075 15374.80 48.05 53526.67 88888.00 2015-03-16 20:55:05.907 075 15374.77 48.02 53526.64 88888.00 2015-03-16 20:55:06.407 075 15374.72 48.07 53526.66 88888.00 2015-03-16 20:55:06.907 075 15374.68 48.10 53526.67 88888.00 2015-03-16 20:55:07.407 075 15374.68 48.19 53526.74 88888.00 2015-03-16 20:55:07.907 075 15374.68 48.21 53526.81 88888.00 2015-03-16 20:55:08.407 075 15374.64 48.24 53526.78 88888.00 2015-03-16 20:55:08.907 075 15374.64 48.29 53526.77 88888.00 2015-03-16 20:55:09.407 075 15374.63 48.31 53526.84 88888.00 2015-03-16 20:55:09.907 075 15374.55 48.38 53526.90 88888.00 2015-03-16 20:55:10.407 075 15374.48 48.45 53526.96 88888.00 2015-03-16 20:55:10.907 075 15374.43 48.45 53526.91 88888.00 2015-03-16 20:55:11.407 075 15374.35 48.44 53526.93 88888.00 2015-03-16 20:55:11.907 075 15374.20 48.44 53526.91 88888.00 2015-03-16 20:55:12.407 075 15374.01 48.44 53526.88 88888.00 2015-03-16 20:55:12.907 075 15373.84 48.46 53526.89 88888.00 2015-03-16 20:55:13.407 075 15373.69 48.48 53526.88 88888.00 2015-03-16 20:55:13.907 075 15373.48 48.43 53526.92 88888.00 2015-03-16 20:55:14.407 075 15373.23 48.31 53526.94 88888.00 2015-03-16 20:55:14.907 075 15372.99 48.25 53526.98 88888.00 2015-03-16 20:55:15.407 075 15372.79 48.12 53527.01 88888.00 2015-03-16 20:55:15.907 075 15372.58 48.03 53527.03 88888.00 2015-03-16 20:55:16.407 075 15372.42 47.95 53527.07 88888.00 2015-03-16 20:55:16.907 075 15372.30 47.94 53527.16 88888.00 2015-03-16 20:55:17.407 075 15372.25 47.92 53527.22 88888.00 2015-03-16 20:55:17.907 075 15372.21 47.89 53527.18 88888.00 2015-03-16 20:55:18.407 075 15372.17 47.84 53527.11 88888.00 2015-03-16 20:55:18.907 075 15372.22 47.72 53527.08 88888.00 2015-03-16 20:55:19.407 075 15372.29 47.63 53527.09 88888.00 2015-03-16 20:55:19.907 075 15372.40 47.59 53527.07 88888.00 2015-03-16 20:55:20.407 075 15372.52 47.56 53527.05 88888.00 2015-03-16 20:55:20.907 075 15372.60 47.52 53527.00 88888.00 2015-03-16 20:55:21.407 075 15372.71 47.52 53527.00 88888.00 2015-03-16 20:55:21.907 075 15372.75 47.59 53526.95 88888.00 2015-03-16 20:55:22.407 075 15372.84 47.69 53526.86 88888.00 2015-03-16 20:55:22.907 075 15372.93 47.76 53526.84 88888.00 2015-03-16 20:55:23.407 075 15372.98 47.78 53526.86 88888.00 2015-03-16 20:55:23.907 075 15373.09 47.81 53526.93 88888.00 2015-03-16 20:55:24.407 075 15373.24 47.86 53526.95 88888.00 2015-03-16 20:55:24.907 075 15373.34 47.95 53526.97 88888.00 2015-03-16 20:55:25.407 075 15373.47 47.99 53527.03 88888.00 2015-03-16 20:55:25.907 075 15373.61 47.96 53527.08 88888.00 2015-03-16 20:55:26.407 075 15373.72 48.01 53527.12 88888.00 2015-03-16 20:55:26.907 075 15373.77 48.01 53527.19 88888.00 2015-03-16 20:55:27.407 075 15373.93 48.02 53527.21 88888.00 2015-03-16 20:55:27.907 075 15374.10 48.05 53527.22 88888.00 2015-03-16 20:55:28.407 075 15374.19 48.11 53527.23 88888.00 2015-03-16 20:55:28.907 075 15374.34 48.11 53527.21 88888.00 2015-03-16 20:55:29.407 075 15374.44 48.05 53527.15 88888.00 2015-03-16 20:55:29.907 075 15374.56 47.99 53527.14 88888.00 2015-03-16 20:55:30.407 075 15374.74 47.91 53527.01 88888.00 2015-03-16 20:55:30.907 075 15374.81 47.90 53526.89 88888.00 2015-03-16 20:55:31.407 075 15374.93 47.84 53526.81 88888.00 2015-03-16 20:55:31.907 075 15375.02 47.79 53526.73 88888.00 2015-03-16 20:55:32.407 075 15375.11 47.75 53526.68 88888.00 2015-03-16 20:55:32.907 075 15375.18 47.66 53526.67 88888.00 2015-03-16 20:55:33.407 075 15375.22 47.57 53526.65 88888.00 2015-03-16 20:55:33.907 075 15375.25 47.52 53526.60 88888.00 2015-03-16 20:55:34.407 075 15375.25 47.44 53526.60 88888.00 2015-03-16 20:55:34.907 075 15375.20 47.36 53526.63 88888.00 2015-03-16 20:55:35.407 075 15375.15 47.33 53526.58 88888.00 2015-03-16 20:55:35.907 075 15375.13 47.29 53526.56 88888.00 2015-03-16 20:55:36.407 075 15375.06 47.22 53526.54 88888.00 2015-03-16 20:55:36.907 075 15374.95 47.22 53526.52 88888.00 2015-03-16 20:55:37.407 075 15374.82 47.21 53526.51 88888.00 2015-03-16 20:55:37.907 075 15374.70 47.21 53526.54 88888.00 2015-03-16 20:55:38.407 075 15374.59 47.24 53526.60 88888.00 2015-03-16 20:55:38.907 075 15374.46 47.29 53526.69 88888.00 2015-03-16 20:55:39.407 075 15374.34 47.29 53526.69 88888.00 2015-03-16 20:55:39.907 075 15374.20 47.40 53526.74 88888.00 2015-03-16 20:55:40.407 075 15374.13 47.48 53526.78 88888.00 2015-03-16 20:55:40.907 075 15374.08 47.53 53526.87 88888.00 2015-03-16 20:55:41.407 075 15373.95 47.68 53526.96 88888.00 2015-03-16 20:55:41.907 075 15373.89 47.78 53527.00 88888.00 2015-03-16 20:55:42.407 075 15373.80 47.85 53527.05 88888.00 2015-03-16 20:55:42.907 075 15373.74 47.95 53527.06 88888.00 2015-03-16 20:55:43.407 075 15373.79 48.03 53527.06 88888.00 2015-03-16 20:55:43.907 075 15373.77 48.11 53527.11 88888.00 2015-03-16 20:55:44.407 075 15373.81 48.24 53527.18 88888.00 2015-03-16 20:55:44.907 075 15373.89 48.34 53527.22 88888.00 2015-03-16 20:55:45.407 075 15373.95 48.45 53527.26 88888.00 2015-03-16 20:55:45.907 075 15374.00 48.56 53527.31 88888.00 2015-03-16 20:55:46.407 075 15374.10 48.64 53527.34 88888.00 2015-03-16 20:55:46.907 075 15374.20 48.65 53527.37 88888.00 2015-03-16 20:55:47.407 075 15374.32 48.65 53527.43 88888.00 2015-03-16 20:55:47.907 075 15374.51 48.62 53527.50 88888.00 2015-03-16 20:55:48.407 075 15374.68 48.64 53527.49 88888.00 2015-03-16 20:55:48.907 075 15374.82 48.61 53527.41 88888.00 2015-03-16 20:55:49.407 075 15374.92 48.56 53527.33 88888.00 2015-03-16 20:55:49.907 075 15375.06 48.54 53527.23 88888.00 2015-03-16 20:55:50.407 075 15375.24 48.46 53527.12 88888.00 2015-03-16 20:55:50.907 075 15375.36 48.42 53527.09 88888.00 2015-03-16 20:55:51.407 075 15375.47 48.41 53527.04 88888.00 2015-03-16 20:55:51.907 075 15375.63 48.37 53527.00 88888.00 2015-03-16 20:55:52.407 075 15375.73 48.29 53526.93 88888.00 2015-03-16 20:55:52.907 075 15375.77 48.30 53526.90 88888.00 2015-03-16 20:55:53.407 075 15375.83 48.36 53526.83 88888.00 2015-03-16 20:55:53.907 075 15375.90 48.41 53526.80 88888.00 2015-03-16 20:55:54.407 075 15375.95 48.47 53526.78 88888.00 2015-03-16 20:55:54.907 075 15375.98 48.53 53526.81 88888.00 2015-03-16 20:55:55.407 075 15375.94 48.63 53526.86 88888.00 2015-03-16 20:55:55.907 075 15375.92 48.64 53526.89 88888.00 2015-03-16 20:55:56.407 075 15375.89 48.65 53526.92 88888.00 2015-03-16 20:55:56.907 075 15375.86 48.71 53527.02 88888.00 2015-03-16 20:55:57.407 075 15375.87 48.74 53527.05 88888.00 2015-03-16 20:55:57.907 075 15375.81 48.76 53527.06 88888.00 2015-03-16 20:55:58.407 075 15375.73 48.73 53527.06 88888.00 2015-03-16 20:55:58.907 075 15375.65 48.68 53527.10 88888.00 2015-03-16 20:55:59.407 075 15375.64 48.62 53527.06 88888.00 2015-03-16 20:55:59.907 075 15375.52 48.63 53527.03 88888.00 2015-03-16 20:56:00.407 075 15375.44 48.65 53527.03 88888.00 2015-03-16 20:56:00.907 075 15375.36 48.63 53527.06 88888.00 2015-03-16 20:56:01.407 075 15375.28 48.60 53527.10 88888.00 2015-03-16 20:56:01.907 075 15375.20 48.62 53527.11 88888.00 2015-03-16 20:56:02.407 075 15375.19 48.70 53527.05 88888.00 2015-03-16 20:56:02.907 075 15375.13 48.73 53527.08 88888.00 2015-03-16 20:56:03.407 075 15375.08 48.74 53527.10 88888.00 2015-03-16 20:56:03.907 075 15375.05 48.80 53527.07 88888.00 2015-03-16 20:56:04.407 075 15375.02 48.83 53527.06 88888.00 2015-03-16 20:56:04.907 075 15375.01 48.86 53527.12 88888.00 2015-03-16 20:56:05.407 075 15374.99 48.90 53527.17 88888.00 2015-03-16 20:56:05.907 075 15375.00 49.00 53527.23 88888.00 2015-03-16 20:56:06.407 075 15375.00 49.10 53527.23 88888.00 2015-03-16 20:56:06.907 075 15374.95 49.22 53527.27 88888.00 2015-03-16 20:56:07.407 075 15374.92 49.32 53527.31 88888.00 2015-03-16 20:56:07.907 075 15374.90 49.46 53527.31 88888.00 2015-03-16 20:56:08.407 075 15374.92 49.55 53527.28 88888.00 2015-03-16 20:56:08.907 075 15374.88 49.54 53527.32 88888.00 2015-03-16 20:56:09.407 075 15374.81 49.57 53527.36 88888.00 2015-03-16 20:56:09.907 075 15374.82 49.65 53527.35 88888.00 2015-03-16 20:56:10.407 075 15374.82 49.71 53527.37 88888.00 2015-03-16 20:56:10.907 075 15374.78 49.78 53527.46 88888.00 2015-03-16 20:56:11.407 075 15374.79 49.86 53527.51 88888.00 2015-03-16 20:56:11.907 075 15374.82 49.84 53527.52 88888.00 2015-03-16 20:56:12.407 075 15374.89 49.84 53527.56 88888.00 2015-03-16 20:56:12.907 075 15374.99 49.82 53527.57 88888.00 2015-03-16 20:56:13.407 075 15375.04 49.85 53527.61 88888.00 2015-03-16 20:56:13.907 075 15375.20 49.88 53527.66 88888.00 2015-03-16 20:56:14.407 075 15375.36 49.81 53527.71 88888.00 2015-03-16 20:56:14.907 075 15375.51 49.74 53527.76 88888.00 2015-03-16 20:56:15.407 075 15375.61 49.60 53527.70 88888.00 2015-03-16 20:56:15.907 075 15375.76 49.46 53527.66 88888.00 2015-03-16 20:56:16.407 075 15375.90 49.33 53527.65 88888.00 2015-03-16 20:56:16.907 075 15376.01 49.21 53527.57 88888.00 2015-03-16 20:56:17.407 075 15376.14 49.06 53527.57 88888.00 2015-03-16 20:56:17.907 075 15376.25 48.95 53527.45 88888.00 2015-03-16 20:56:18.407 075 15376.27 48.85 53527.33 88888.00 2015-03-16 20:56:18.907 075 15376.25 48.72 53527.22 88888.00 2015-03-16 20:56:19.407 075 15376.25 48.67 53527.09 88888.00 2015-03-16 20:56:19.907 075 15376.30 48.69 53527.01 88888.00 2015-03-16 20:56:20.407 075 15376.33 48.71 53526.93 88888.00 2015-03-16 20:56:20.907 075 15376.27 48.70 53526.84 88888.00 2015-03-16 20:56:21.407 075 15376.24 48.69 53526.78 88888.00 2015-03-16 20:56:21.907 075 15376.15 48.70 53526.80 88888.00 2015-03-16 20:56:22.407 075 15376.03 48.70 53526.80 88888.00 2015-03-16 20:56:22.907 075 15375.96 48.67 53526.84 88888.00 2015-03-16 20:56:23.407 075 15375.83 48.65 53526.86 88888.00 2015-03-16 20:56:23.907 075 15375.67 48.71 53526.94 88888.00 2015-03-16 20:56:24.407 075 15375.50 48.76 53527.05 88888.00 2015-03-16 20:56:24.907 075 15375.27 48.79 53527.04 88888.00 2015-03-16 20:56:25.407 075 15374.99 48.81 53527.06 88888.00 2015-03-16 20:56:25.907 075 15374.68 48.83 53527.15 88888.00 2015-03-16 20:56:26.407 075 15374.39 48.93 53527.17 88888.00 2015-03-16 20:56:26.907 075 15374.10 49.03 53527.15 88888.00 2015-03-16 20:56:27.407 075 15373.84 49.10 53527.21 88888.00 2015-03-16 20:56:27.907 075 15373.59 49.14 53527.28 88888.00 2015-03-16 20:56:28.407 075 15373.38 49.19 53527.38 88888.00 2015-03-16 20:56:28.907 075 15373.26 49.24 53527.47 88888.00 2015-03-16 20:56:29.407 075 15373.15 49.38 53527.59 88888.00 2015-03-16 20:56:29.907 075 15373.06 49.49 53527.69 88888.00 2015-03-16 20:56:30.407 075 15372.99 49.59 53527.84 88888.00 2015-03-16 20:56:30.907 075 15372.99 49.71 53527.95 88888.00 2015-03-16 20:56:31.407 075 15373.07 49.83 53528.05 88888.00 2015-03-16 20:56:31.907 075 15373.08 49.89 53528.15 88888.00 2015-03-16 20:56:32.407 075 15373.14 49.91 53528.21 88888.00 2015-03-16 20:56:32.907 075 15373.17 49.92 53528.22 88888.00 2015-03-16 20:56:33.407 075 15373.21 49.91 53528.23 88888.00 2015-03-16 20:56:33.907 075 15373.28 49.86 53528.24 88888.00 2015-03-16 20:56:34.407 075 15373.38 49.83 53528.17 88888.00 2015-03-16 20:56:34.907 075 15373.47 49.75 53528.10 88888.00 2015-03-16 20:56:35.407 075 15373.60 49.71 53528.05 88888.00 2015-03-16 20:56:35.907 075 15373.68 49.69 53527.99 88888.00 2015-03-16 20:56:36.407 075 15373.75 49.71 53527.93 88888.00 2015-03-16 20:56:36.907 075 15373.86 49.64 53527.85 88888.00 2015-03-16 20:56:37.407 075 15374.00 49.68 53527.75 88888.00 2015-03-16 20:56:37.907 075 15374.14 49.69 53527.69 88888.00 2015-03-16 20:56:38.407 075 15374.25 49.72 53527.62 88888.00 2015-03-16 20:56:38.907 075 15374.39 49.71 53527.55 88888.00 2015-03-16 20:56:39.407 075 15374.48 49.72 53527.48 88888.00 2015-03-16 20:56:39.907 075 15374.56 49.74 53527.42 88888.00 2015-03-16 20:56:40.407 075 15374.63 49.82 53527.35 88888.00 2015-03-16 20:56:40.907 075 15374.66 49.97 53527.36 88888.00 2015-03-16 20:56:41.407 075 15374.70 50.06 53527.42 88888.00 2015-03-16 20:56:41.907 075 15374.68 50.09 53527.45 88888.00 2015-03-16 20:56:42.407 075 15374.61 50.12 53527.51 88888.00 2015-03-16 20:56:42.907 075 15374.50 50.14 53527.62 88888.00 2015-03-16 20:56:43.407 075 15374.35 50.14 53527.70 88888.00 2015-03-16 20:56:43.907 075 15374.19 50.12 53527.78 88888.00 2015-03-16 20:56:44.407 075 15374.00 50.04 53527.84 88888.00 2015-03-16 20:56:44.907 075 15373.84 49.89 53527.89 88888.00 2015-03-16 20:56:45.407 075 15373.78 49.82 53527.92 88888.00 2015-03-16 20:56:45.907 075 15373.74 49.76 53527.96 88888.00 2015-03-16 20:56:46.407 075 15373.71 49.73 53528.01 88888.00 2015-03-16 20:56:46.907 075 15373.69 49.65 53527.98 88888.00 2015-03-16 20:56:47.407 075 15373.73 49.55 53527.98 88888.00 2015-03-16 20:56:47.907 075 15373.81 49.45 53527.99 88888.00 2015-03-16 20:56:48.407 075 15373.93 49.31 53527.94 88888.00 2015-03-16 20:56:48.907 075 15374.05 49.15 53527.85 88888.00 2015-03-16 20:56:49.407 075 15374.16 49.10 53527.79 88888.00 2015-03-16 20:56:49.907 075 15374.29 49.05 53527.74 88888.00 2015-03-16 20:56:50.407 075 15374.47 49.00 53527.64 88888.00 2015-03-16 20:56:50.907 075 15374.60 48.96 53527.50 88888.00 2015-03-16 20:56:51.407 075 15374.73 48.97 53527.43 88888.00 2015-03-16 20:56:51.907 075 15374.86 48.98 53527.35 88888.00 2015-03-16 20:56:52.407 075 15374.86 48.98 53527.29 88888.00 2015-03-16 20:56:52.907 075 15374.86 49.00 53527.23 88888.00 2015-03-16 20:56:53.407 075 15374.86 49.00 53527.12 88888.00 2015-03-16 20:56:53.907 075 15374.77 49.02 53527.10 88888.00 2015-03-16 20:56:54.407 075 15374.72 49.04 53527.13 88888.00 2015-03-16 20:56:54.907 075 15374.64 49.16 53527.26 88888.00 2015-03-16 20:56:55.407 075 15374.55 49.25 53527.36 88888.00 2015-03-16 20:56:55.907 075 15374.42 49.34 53527.45 88888.00 2015-03-16 20:56:56.407 075 15374.27 49.41 53527.44 88888.00 2015-03-16 20:56:56.907 075 15374.05 49.45 53527.48 88888.00 2015-03-16 20:56:57.407 075 15373.90 49.48 53527.51 88888.00 2015-03-16 20:56:57.907 075 15373.75 49.47 53527.47 88888.00 2015-03-16 20:56:58.407 075 15373.59 49.45 53527.44 88888.00 2015-03-16 20:56:58.907 075 15373.44 49.45 53527.47 88888.00 2015-03-16 20:56:59.407 075 15373.29 49.54 53527.46 88888.00 2015-03-16 20:56:59.907 075 15373.21 49.65 53527.52 88888.00 2015-03-16 20:57:00.407 075 15373.15 49.74 53527.54 88888.00 2015-03-16 20:57:00.907 075 15373.09 49.81 53527.58 88888.00 2015-03-16 20:57:01.407 075 15372.97 49.82 53527.63 88888.00 2015-03-16 20:57:01.907 075 15372.96 49.86 53527.69 88888.00 2015-03-16 20:57:02.407 075 15372.92 49.95 53527.77 88888.00 2015-03-16 20:57:02.907 075 15372.89 50.02 53527.86 88888.00 2015-03-16 20:57:03.407 075 15372.90 50.17 53527.93 88888.00 2015-03-16 20:57:03.907 075 15372.94 50.27 53527.99 88888.00 2015-03-16 20:57:04.407 075 15373.02 50.29 53528.02 88888.00 2015-03-16 20:57:04.907 075 15373.03 50.28 53528.06 88888.00 2015-03-16 20:57:05.407 075 15373.12 50.25 53528.05 88888.00 2015-03-16 20:57:05.907 075 15373.18 50.24 53528.02 88888.00 2015-03-16 20:57:06.407 075 15373.20 50.24 53528.02 88888.00 2015-03-16 20:57:06.907 075 15373.27 50.18 53528.03 88888.00 2015-03-16 20:57:07.407 075 15373.38 50.06 53527.92 88888.00 2015-03-16 20:57:07.907 075 15373.52 49.94 53527.85 88888.00 2015-03-16 20:57:08.407 075 15373.66 49.78 53527.84 88888.00 2015-03-16 20:57:08.907 075 15373.74 49.65 53527.78 88888.00 2015-03-16 20:57:09.407 075 15373.86 49.56 53527.64 88888.00 2015-03-16 20:57:09.907 075 15373.91 49.51 53527.54 88888.00 2015-03-16 20:57:10.407 075 15374.07 49.43 53527.45 88888.00 2015-03-16 20:57:10.907 075 15374.19 49.38 53527.38 88888.00 2015-03-16 20:57:11.407 075 15374.27 49.37 53527.35 88888.00 2015-03-16 20:57:11.907 075 15374.37 49.36 53527.24 88888.00 2015-03-16 20:57:12.407 075 15374.46 49.37 53527.16 88888.00 2015-03-16 20:57:12.907 075 15374.53 49.26 53527.15 88888.00 2015-03-16 20:57:13.407 075 15374.55 49.28 53527.12 88888.00 2015-03-16 20:57:13.907 075 15374.60 49.29 53527.13 88888.00 2015-03-16 20:57:14.407 075 15374.57 49.32 53527.19 88888.00 2015-03-16 20:57:14.907 075 15374.56 49.36 53527.21 88888.00 2015-03-16 20:57:15.407 075 15374.52 49.39 53527.25 88888.00 2015-03-16 20:57:15.907 075 15374.46 49.42 53527.26 88888.00 2015-03-16 20:57:16.407 075 15374.42 49.42 53527.33 88888.00 2015-03-16 20:57:16.907 075 15374.43 49.32 53527.35 88888.00 2015-03-16 20:57:17.407 075 15374.37 49.30 53527.37 88888.00 2015-03-16 20:57:17.907 075 15374.33 49.37 53527.36 88888.00 2015-03-16 20:57:18.407 075 15374.32 49.45 53527.37 88888.00 2015-03-16 20:57:18.907 075 15374.32 49.48 53527.45 88888.00 2015-03-16 20:57:19.407 075 15374.34 49.48 53527.52 88888.00 2015-03-16 20:57:19.907 075 15374.33 49.57 53527.53 88888.00 2015-03-16 20:57:20.407 075 15374.36 49.54 53527.57 88888.00 2015-03-16 20:57:20.907 075 15374.39 49.46 53527.56 88888.00 2015-03-16 20:57:21.407 075 15374.33 49.47 53527.59 88888.00 2015-03-16 20:57:21.907 075 15374.27 49.47 53527.70 88888.00 2015-03-16 20:57:22.407 075 15374.26 49.49 53527.70 88888.00 2015-03-16 20:57:22.907 075 15374.14 49.54 53527.68 88888.00 2015-03-16 20:57:23.407 075 15373.93 49.56 53527.67 88888.00 2015-03-16 20:57:23.907 075 15373.77 49.52 53527.63 88888.00 2015-03-16 20:57:24.407 075 15373.62 49.56 53527.61 88888.00 2015-03-16 20:57:24.907 075 15373.42 49.57 53527.62 88888.00 2015-03-16 20:57:25.407 075 15373.23 49.54 53527.65 88888.00 2015-03-16 20:57:25.907 075 15373.05 49.47 53527.63 88888.00 2015-03-16 20:57:26.407 075 15372.83 49.38 53527.59 88888.00 2015-03-16 20:57:26.907 075 15372.71 49.34 53527.62 88888.00 2015-03-16 20:57:27.407 075 15372.65 49.33 53527.66 88888.00 2015-03-16 20:57:27.907 075 15372.55 49.38 53527.61 88888.00 2015-03-16 20:57:28.407 075 15372.49 49.37 53527.61 88888.00 2015-03-16 20:57:28.907 075 15372.48 49.33 53527.63 88888.00 2015-03-16 20:57:29.407 075 15372.47 49.30 53527.61 88888.00 2015-03-16 20:57:29.907 075 15372.44 49.28 53527.61 88888.00 2015-03-16 20:57:30.407 075 15372.44 49.21 53527.56 88888.00 2015-03-16 20:57:30.907 075 15372.39 49.14 53527.50 88888.00 2015-03-16 20:57:31.407 075 15372.40 49.06 53527.47 88888.00 2015-03-16 20:57:31.907 075 15372.43 48.99 53527.47 88888.00 2015-03-16 20:57:32.407 075 15372.38 48.96 53527.45 88888.00 2015-03-16 20:57:32.907 075 15372.35 48.89 53527.47 88888.00 2015-03-16 20:57:33.407 075 15372.42 48.85 53527.45 88888.00 2015-03-16 20:57:33.907 075 15372.45 48.80 53527.46 88888.00 2015-03-16 20:57:34.407 075 15372.53 48.74 53527.52 88888.00 2015-03-16 20:57:34.907 075 15372.66 48.74 53527.56 88888.00 2015-03-16 20:57:35.407 075 15372.83 48.79 53527.59 88888.00 2015-03-16 20:57:35.907 075 15372.98 48.81 53527.56 88888.00 2015-03-16 20:57:36.407 075 15373.20 48.83 53527.50 88888.00 2015-03-16 20:57:36.907 075 15373.41 48.87 53527.48 88888.00 2015-03-16 20:57:37.407 075 15373.55 48.83 53527.39 88888.00 2015-03-16 20:57:37.907 075 15373.79 48.80 53527.34 88888.00 2015-03-16 20:57:38.407 075 15373.98 48.74 53527.29 88888.00 2015-03-16 20:57:38.907 075 15374.18 48.76 53527.24 88888.00 2015-03-16 20:57:39.407 075 15374.37 48.77 53527.27 88888.00 2015-03-16 20:57:39.907 075 15374.55 48.78 53527.24 88888.00 2015-03-16 20:57:40.407 075 15374.63 48.79 53527.22 88888.00 2015-03-16 20:57:40.907 075 15374.65 48.85 53527.23 88888.00 2015-03-16 20:57:41.407 075 15374.60 48.87 53527.21 88888.00 2015-03-16 20:57:41.907 075 15374.56 48.78 53527.17 88888.00 2015-03-16 20:57:42.407 075 15374.54 48.73 53527.14 88888.00 2015-03-16 20:57:42.907 075 15374.39 48.73 53527.16 88888.00 2015-03-16 20:57:43.407 075 15374.26 48.72 53527.12 88888.00 2015-03-16 20:57:43.907 075 15374.17 48.79 53527.11 88888.00 2015-03-16 20:57:44.407 075 15374.00 48.82 53527.13 88888.00 2015-03-16 20:57:44.907 075 15373.84 48.87 53527.12 88888.00 2015-03-16 20:57:45.407 075 15373.70 48.87 53527.15 88888.00 2015-03-16 20:57:45.907 075 15373.54 48.83 53527.25 88888.00 2015-03-16 20:57:46.407 075 15373.44 48.91 53527.33 88888.00 2015-03-16 20:57:46.907 075 15373.27 48.99 53527.34 88888.00 2015-03-16 20:57:47.407 075 15373.11 49.00 53527.34 88888.00 2015-03-16 20:57:47.907 075 15372.93 49.02 53527.32 88888.00 2015-03-16 20:57:48.407 075 15372.75 48.99 53527.38 88888.00 2015-03-16 20:57:48.907 075 15372.66 48.99 53527.45 88888.00 2015-03-16 20:57:49.407 075 15372.47 48.94 53527.46 88888.00 2015-03-16 20:57:49.907 075 15372.33 48.91 53527.44 88888.00 2015-03-16 20:57:50.407 075 15372.20 48.85 53527.44 88888.00 2015-03-16 20:57:50.907 075 15372.11 48.78 53527.44 88888.00 2015-03-16 20:57:51.407 075 15372.05 48.71 53527.50 88888.00 2015-03-16 20:57:51.907 075 15371.99 48.65 53527.48 88888.00 2015-03-16 20:57:52.407 075 15371.97 48.57 53527.48 88888.00 2015-03-16 20:57:52.907 075 15371.97 48.48 53527.50 88888.00 2015-03-16 20:57:53.407 075 15372.01 48.43 53527.46 88888.00 2015-03-16 20:57:53.907 075 15372.07 48.41 53527.39 88888.00 2015-03-16 20:57:54.407 075 15372.16 48.38 53527.45 88888.00 2015-03-16 20:57:54.907 075 15372.28 48.39 53527.38 88888.00 2015-03-16 20:57:55.407 075 15372.40 48.42 53527.31 88888.00 2015-03-16 20:57:55.907 075 15372.55 48.43 53527.30 88888.00 2015-03-16 20:57:56.407 075 15372.66 48.45 53527.27 88888.00 2015-03-16 20:57:56.907 075 15372.73 48.50 53527.18 88888.00 2015-03-16 20:57:57.407 075 15372.85 48.53 53527.21 88888.00 2015-03-16 20:57:57.907 075 15372.99 48.47 53527.25 88888.00 2015-03-16 20:57:58.407 075 15373.02 48.44 53527.25 88888.00 2015-03-16 20:57:58.907 075 15373.11 48.47 53527.27 88888.00 2015-03-16 20:57:59.407 075 15373.16 48.50 53527.28 88888.00 2015-03-16 20:57:59.907 075 15373.17 48.55 53527.29 88888.00 2015-03-16 20:58:00.407 075 15373.17 48.59 53527.32 88888.00 2015-03-16 20:58:00.907 075 15373.14 48.67 53527.26 88888.00 2015-03-16 20:58:01.407 075 15373.16 48.67 53527.25 88888.00 2015-03-16 20:58:01.907 075 15373.20 48.57 53527.22 88888.00 2015-03-16 20:58:02.407 075 15373.21 48.55 53527.13 88888.00 2015-03-16 20:58:02.907 075 15373.24 48.53 53527.11 88888.00 2015-03-16 20:58:03.407 075 15373.25 48.51 53527.09 88888.00 2015-03-16 20:58:03.907 075 15373.34 48.51 53527.09 88888.00 2015-03-16 20:58:04.407 075 15373.38 48.47 53527.03 88888.00 2015-03-16 20:58:04.907 075 15373.45 48.43 53527.04 88888.00 2015-03-16 20:58:05.407 075 15373.47 48.33 53527.02 88888.00 2015-03-16 20:58:05.907 075 15373.47 48.24 53526.94 88888.00 2015-03-16 20:58:06.407 075 15373.53 48.20 53526.87 88888.00 2015-03-16 20:58:06.907 075 15373.54 48.20 53526.81 88888.00 2015-03-16 20:58:07.407 075 15373.47 48.15 53526.81 88888.00 2015-03-16 20:58:07.907 075 15373.41 48.13 53526.81 88888.00 2015-03-16 20:58:08.407 075 15373.32 48.15 53526.77 88888.00 2015-03-16 20:58:08.907 075 15373.29 48.13 53526.74 88888.00 2015-03-16 20:58:09.407 075 15373.20 48.10 53526.72 88888.00 2015-03-16 20:58:09.907 075 15373.08 48.11 53526.70 88888.00 2015-03-16 20:58:10.407 075 15372.93 48.13 53526.71 88888.00 2015-03-16 20:58:10.907 075 15372.83 48.17 53526.76 88888.00 2015-03-16 20:58:11.407 075 15372.72 48.20 53526.83 88888.00 2015-03-16 20:58:11.907 075 15372.56 48.26 53526.85 88888.00 2015-03-16 20:58:12.407 075 15372.47 48.26 53526.87 88888.00 2015-03-16 20:58:12.907 075 15372.36 48.28 53526.91 88888.00 2015-03-16 20:58:13.407 075 15372.19 48.31 53527.00 88888.00 2015-03-16 20:58:13.907 075 15372.12 48.34 53527.05 88888.00 2015-03-16 20:58:14.407 075 15372.07 48.38 53527.11 88888.00 2015-03-16 20:58:14.907 075 15371.97 48.34 53527.11 88888.00 2015-03-16 20:58:15.407 075 15371.84 48.31 53527.12 88888.00 2015-03-16 20:58:15.907 075 15371.74 48.35 53527.10 88888.00 2015-03-16 20:58:16.407 075 15371.64 48.41 53527.13 88888.00 2015-03-16 20:58:16.907 075 15371.55 48.45 53527.23 88888.00 2015-03-16 20:58:17.407 075 15371.49 48.42 53527.30 88888.00 2015-03-16 20:58:17.907 075 15371.40 48.37 53527.39 88888.00 2015-03-16 20:58:18.407 075 15371.34 48.37 53527.41 88888.00 2015-03-16 20:58:18.907 075 15371.33 48.38 53527.38 88888.00 2015-03-16 20:58:19.407 075 15371.38 48.45 53527.37 88888.00 2015-03-16 20:58:19.907 075 15371.46 48.44 53527.41 88888.00 2015-03-16 20:58:20.407 075 15371.43 48.41 53527.42 88888.00 2015-03-16 20:58:20.907 075 15371.51 48.42 53527.44 88888.00 2015-03-16 20:58:21.407 075 15371.58 48.36 53527.47 88888.00 2015-03-16 20:58:21.907 075 15371.69 48.36 53527.45 88888.00 2015-03-16 20:58:22.407 075 15371.80 48.41 53527.38 88888.00 2015-03-16 20:58:22.907 075 15371.90 48.44 53527.33 88888.00 2015-03-16 20:58:23.407 075 15371.98 48.41 53527.32 88888.00 2015-03-16 20:58:23.907 075 15372.08 48.38 53527.26 88888.00 2015-03-16 20:58:24.407 075 15372.20 48.44 53527.21 88888.00 2015-03-16 20:58:24.907 075 15372.30 48.47 53527.19 88888.00 2015-03-16 20:58:25.407 075 15372.38 48.47 53527.14 88888.00 2015-03-16 20:58:25.907 075 15372.44 48.47 53527.08 88888.00 2015-03-16 20:58:26.407 075 15372.48 48.45 53527.06 88888.00 2015-03-16 20:58:26.907 075 15372.51 48.43 53527.01 88888.00 2015-03-16 20:58:27.407 075 15372.52 48.44 53526.97 88888.00 2015-03-16 20:58:27.907 075 15372.47 48.38 53526.92 88888.00 2015-03-16 20:58:28.407 075 15372.39 48.28 53526.85 88888.00 2015-03-16 20:58:28.907 075 15372.34 48.20 53526.82 88888.00 2015-03-16 20:58:29.407 075 15372.25 48.12 53526.78 88888.00 2015-03-16 20:58:29.907 075 15372.18 48.10 53526.75 88888.00 2015-03-16 20:58:30.407 075 15372.10 48.01 53526.76 88888.00 2015-03-16 20:58:30.907 075 15372.01 47.89 53526.80 88888.00 2015-03-16 20:58:31.407 075 15371.89 47.87 53526.78 88888.00 2015-03-16 20:58:31.907 075 15371.72 47.83 53526.77 88888.00 2015-03-16 20:58:32.407 075 15371.61 47.76 53526.76 88888.00 2015-03-16 20:58:32.907 075 15371.49 47.73 53526.74 88888.00 2015-03-16 20:58:33.407 075 15371.34 47.72 53526.81 88888.00 2015-03-16 20:58:33.907 075 15371.16 47.73 53526.83 88888.00 2015-03-16 20:58:34.408 075 15371.01 47.75 53526.81 88888.00 2015-03-16 20:58:34.908 075 15370.84 47.81 53526.81 88888.00 2015-03-16 20:58:35.408 075 15370.68 47.84 53526.87 88888.00 2015-03-16 20:58:35.908 075 15370.49 47.84 53526.91 88888.00 2015-03-16 20:58:36.408 075 15370.32 47.87 53526.97 88888.00 2015-03-16 20:58:36.908 075 15370.13 47.90 53527.01 88888.00 2015-03-16 20:58:37.408 075 15369.99 47.89 53527.03 88888.00 2015-03-16 20:58:37.908 075 15369.88 47.89 53527.12 88888.00 2015-03-16 20:58:38.408 075 15369.75 47.92 53527.16 88888.00 2015-03-16 20:58:38.908 075 15369.66 47.95 53527.18 88888.00 2015-03-16 20:58:39.408 075 15369.68 47.98 53527.18 88888.00 2015-03-16 20:58:39.908 075 15369.68 48.01 53527.23 88888.00 2015-03-16 20:58:40.408 075 15369.72 48.08 53527.25 88888.00 2015-03-16 20:58:40.908 075 15369.86 48.18 53527.23 88888.00 2015-03-16 20:58:41.408 075 15369.97 48.27 53527.23 88888.00 2015-03-16 20:58:41.908 075 15370.07 48.46 53527.28 88888.00 2015-03-16 20:58:42.408 075 15370.19 48.57 53527.31 88888.00 2015-03-16 20:58:42.908 075 15370.39 48.60 53527.33 88888.00 2015-03-16 20:58:43.408 075 15370.62 48.68 53527.33 88888.00 2015-03-16 20:58:43.908 075 15370.80 48.82 53527.34 88888.00 2015-03-16 20:58:44.408 075 15370.94 48.91 53527.37 88888.00 2015-03-16 20:58:44.908 075 15371.13 48.93 53527.37 88888.00 2015-03-16 20:58:45.408 075 15371.31 48.89 53527.36 88888.00 2015-03-16 20:58:45.908 075 15371.39 48.86 53527.30 88888.00 2015-03-16 20:58:46.408 075 15371.57 48.83 53527.24 88888.00 2015-03-16 20:58:46.908 075 15371.72 48.79 53527.17 88888.00 2015-03-16 20:58:47.408 075 15371.85 48.77 53527.09 88888.00 2015-03-16 20:58:47.908 075 15371.94 48.65 53527.06 88888.00 2015-03-16 20:58:48.408 075 15372.00 48.54 53527.02 88888.00 2015-03-16 20:58:48.908 075 15372.03 48.42 53526.95 88888.00 2015-03-16 20:58:49.408 075 15372.09 48.33 53526.88 88888.00 2015-03-16 20:58:49.908 075 15372.16 48.22 53526.85 88888.00 2015-03-16 20:58:50.408 075 15372.16 48.13 53526.81 88888.00 2015-03-16 20:58:50.908 075 15372.15 48.04 53526.77 88888.00 2015-03-16 20:58:51.408 075 15372.20 48.02 53526.71 88888.00 2015-03-16 20:58:51.908 075 15372.19 47.92 53526.63 88888.00 2015-03-16 20:58:52.408 075 15372.10 47.77 53526.57 88888.00 2015-03-16 20:58:52.908 075 15372.00 47.72 53526.56 88888.00 2015-03-16 20:58:53.408 075 15371.92 47.70 53526.51 88888.00 2015-03-16 20:58:53.908 075 15371.87 47.59 53526.45 88888.00 2015-03-16 20:58:54.408 075 15371.76 47.52 53526.41 88888.00 2015-03-16 20:58:54.908 075 15371.61 47.50 53526.33 88888.00 2015-03-16 20:58:55.408 075 15371.46 47.47 53526.31 88888.00 2015-03-16 20:58:55.908 075 15371.35 47.43 53526.35 88888.00 2015-03-16 20:58:56.408 075 15371.19 47.43 53526.40 88888.00 2015-03-16 20:58:56.908 075 15371.11 47.41 53526.41 88888.00 2015-03-16 20:58:57.408 075 15370.98 47.41 53526.46 88888.00 2015-03-16 20:58:57.908 075 15370.85 47.40 53526.47 88888.00 2015-03-16 20:58:58.408 075 15370.75 47.44 53526.54 88888.00 2015-03-16 20:58:58.908 075 15370.71 47.50 53526.58 88888.00 2015-03-16 20:58:59.408 075 15370.64 47.58 53526.52 88888.00 2015-03-16 20:58:59.908 075 15370.52 47.70 53526.54 88888.00 2015-03-16 20:59:00.408 075 15370.41 47.76 53526.58 88888.00 2015-03-16 20:59:00.908 075 15370.41 47.87 53526.63 88888.00 2015-03-16 20:59:01.408 075 15370.39 48.00 53526.76 88888.00 2015-03-16 20:59:01.908 075 15370.32 48.11 53526.83 88888.00 2015-03-16 20:59:02.408 075 15370.27 48.25 53526.86 88888.00 2015-03-16 20:59:02.908 075 15370.30 48.36 53526.90 88888.00 2015-03-16 20:59:03.408 075 15370.32 48.45 53526.98 88888.00 2015-03-16 20:59:03.908 075 15370.36 48.57 53527.08 88888.00 2015-03-16 20:59:04.408 075 15370.40 48.65 53527.11 88888.00 2015-03-16 20:59:04.908 075 15370.39 48.72 53527.12 88888.00 2015-03-16 20:59:05.408 075 15370.48 48.79 53527.10 88888.00 2015-03-16 20:59:05.908 075 15370.62 48.82 53527.14 88888.00 2015-03-16 20:59:06.408 075 15370.76 48.91 53527.09 88888.00 2015-03-16 20:59:06.908 075 15370.90 48.91 53527.03 88888.00 2015-03-16 20:59:07.408 075 15371.07 48.87 53527.07 88888.00 2015-03-16 20:59:07.908 075 15371.27 48.85 53527.03 88888.00 2015-03-16 20:59:08.408 075 15371.47 48.91 53526.97 88888.00 2015-03-16 20:59:08.908 075 15371.70 48.90 53526.95 88888.00 2015-03-16 20:59:09.408 075 15371.88 48.96 53526.92 88888.00 2015-03-16 20:59:09.908 075 15371.99 49.03 53526.84 88888.00 2015-03-16 20:59:10.408 075 15372.11 48.94 53526.76 88888.00 2015-03-16 20:59:10.908 075 15372.21 48.94 53526.67 88888.00 2015-03-16 20:59:11.408 075 15372.24 48.95 53526.55 88888.00 2015-03-16 20:59:11.908 075 15372.27 48.90 53526.45 88888.00 2015-03-16 20:59:12.408 075 15372.29 48.88 53526.37 88888.00 2015-03-16 20:59:12.908 075 15372.24 48.83 53526.36 88888.00 2015-03-16 20:59:13.408 075 15372.12 48.76 53526.32 88888.00 2015-03-16 20:59:13.908 075 15371.97 48.69 53526.27 88888.00 2015-03-16 20:59:14.408 075 15371.85 48.65 53526.27 88888.00 2015-03-16 20:59:14.908 075 15371.66 48.67 53526.34 88888.00 2015-03-16 20:59:15.408 075 15371.40 48.67 53526.32 88888.00 2015-03-16 20:59:15.908 075 15371.21 48.60 53526.40 88888.00 2015-03-16 20:59:16.408 075 15371.06 48.62 53526.47 88888.00 2015-03-16 20:59:16.908 075 15370.90 48.61 53526.50 88888.00 2015-03-16 20:59:17.408 075 15370.71 48.59 53526.51 88888.00 2015-03-16 20:59:17.908 075 15370.53 48.59 53526.62 88888.00 2015-03-16 20:59:18.408 075 15370.35 48.62 53526.72 88888.00 2015-03-16 20:59:18.908 075 15370.17 48.64 53526.76 88888.00 2015-03-16 20:59:19.408 075 15369.99 48.72 53526.77 88888.00 2015-03-16 20:59:19.908 075 15369.81 48.71 53526.87 88888.00 2015-03-16 20:59:20.408 075 15369.67 48.68 53526.90 88888.00 2015-03-16 20:59:20.908 075 15369.56 48.68 53527.01 88888.00 2015-03-16 20:59:21.408 075 15369.49 48.65 53527.07 88888.00 2015-03-16 20:59:21.908 075 15369.43 48.65 53527.11 88888.00 2015-03-16 20:59:22.408 075 15369.40 48.70 53527.14 88888.00 2015-03-16 20:59:22.908 075 15369.40 48.77 53527.17 88888.00 2015-03-16 20:59:23.408 075 15369.45 48.79 53527.17 88888.00 2015-03-16 20:59:23.908 075 15369.57 48.74 53527.16 88888.00 2015-03-16 20:59:24.408 075 15369.68 48.76 53527.12 88888.00 2015-03-16 20:59:24.908 075 15369.86 48.81 53527.13 88888.00 2015-03-16 20:59:25.408 075 15370.01 48.76 53527.08 88888.00 2015-03-16 20:59:25.908 075 15370.21 48.86 53527.05 88888.00 2015-03-16 20:59:26.408 075 15370.47 48.89 53527.05 88888.00 2015-03-16 20:59:26.908 075 15370.76 48.88 53527.01 88888.00 2015-03-16 20:59:27.408 075 15371.01 48.80 53526.93 88888.00 2015-03-16 20:59:27.908 075 15371.18 48.79 53526.85 88888.00 2015-03-16 20:59:28.408 075 15371.36 48.82 53526.77 88888.00 2015-03-16 20:59:28.908 075 15371.60 48.88 53526.77 88888.00 2015-03-16 20:59:29.408 075 15371.76 48.91 53526.72 88888.00 2015-03-16 20:59:29.908 075 15371.93 48.89 53526.68 88888.00 2015-03-16 20:59:30.408 075 15372.06 48.85 53526.64 88888.00 2015-03-16 20:59:30.908 075 15372.15 48.82 53526.55 88888.00 2015-03-16 20:59:31.408 075 15372.19 48.78 53526.46 88888.00 2015-03-16 20:59:31.908 075 15372.21 48.79 53526.44 88888.00 2015-03-16 20:59:32.408 075 15372.22 48.77 53526.43 88888.00 2015-03-16 20:59:32.908 075 15372.27 48.74 53526.43 88888.00 2015-03-16 20:59:33.408 075 15372.22 48.68 53526.42 88888.00 2015-03-16 20:59:33.908 075 15372.19 48.59 53526.49 88888.00 2015-03-16 20:59:34.408 075 15372.10 48.52 53526.52 88888.00 2015-03-16 20:59:34.908 075 15371.98 48.52 53526.47 88888.00 2015-03-16 20:59:35.408 075 15371.82 48.52 53526.54 88888.00 2015-03-16 20:59:35.908 075 15371.67 48.56 53526.55 88888.00 2015-03-16 20:59:36.408 075 15371.48 48.55 53526.50 88888.00 2015-03-16 20:59:36.908 075 15371.25 48.50 53526.54 88888.00 2015-03-16 20:59:37.408 075 15371.02 48.43 53526.56 88888.00 2015-03-16 20:59:37.908 075 15370.70 48.41 53526.55 88888.00 2015-03-16 20:59:38.408 075 15370.39 48.44 53526.63 88888.00 2015-03-16 20:59:38.908 075 15370.07 48.43 53526.65 88888.00 2015-03-16 20:59:39.408 075 15369.71 48.45 53526.69 88888.00 2015-03-16 20:59:39.908 075 15369.36 48.47 53526.82 88888.00 2015-03-16 20:59:40.408 075 15368.96 48.52 53526.89 88888.00 2015-03-16 20:59:40.908 075 15368.64 48.54 53526.96 88888.00 2015-03-16 20:59:41.408 075 15368.37 48.59 53527.03 88888.00 2015-03-16 20:59:41.908 075 15368.12 48.62 53527.10 88888.00 2015-03-16 20:59:42.408 075 15367.95 48.61 53527.16 88888.00 2015-03-16 20:59:42.908 075 15367.81 48.57 53527.21 88888.00 2015-03-16 20:59:43.408 075 15367.71 48.57 53527.18 88888.00 2015-03-16 20:59:43.908 075 15367.66 48.59 53527.21 88888.00 2015-03-16 20:59:44.408 075 15367.69 48.59 53527.15 88888.00 2015-03-16 20:59:44.908 075 15367.77 48.54 53527.11 88888.00 2015-03-16 20:59:45.408 075 15367.90 48.52 53527.16 88888.00 2015-03-16 20:59:45.908 075 15368.08 48.52 53527.16 88888.00 2015-03-16 20:59:46.408 075 15368.35 48.61 53527.16 88888.00 2015-03-16 20:59:46.908 075 15368.65 48.61 53527.13 88888.00 2015-03-16 20:59:47.408 075 15368.89 48.61 53527.11 88888.00 2015-03-16 20:59:47.908 075 15369.11 48.62 53527.07 88888.00 2015-03-16 20:59:48.408 075 15369.39 48.65 53527.06 88888.00 2015-03-16 20:59:48.908 075 15369.65 48.68 53527.03 88888.00 2015-03-16 20:59:49.408 075 15369.89 48.78 53527.04 88888.00 2015-03-16 20:59:49.908 075 15370.14 48.89 53527.04 88888.00 2015-03-16 20:59:50.408 075 15370.36 48.82 53526.97 88888.00 2015-03-16 20:59:50.908 075 15370.59 48.69 53526.89 88888.00 2015-03-16 20:59:51.408 075 15370.82 48.67 53526.89 88888.00 2015-03-16 20:59:51.908 075 15371.01 48.65 53526.85 88888.00 2015-03-16 20:59:52.408 075 15371.19 48.63 53526.80 88888.00 2015-03-16 20:59:52.908 075 15371.40 48.61 53526.80 88888.00 2015-03-16 20:59:53.408 075 15371.54 48.61 53526.77 88888.00 2015-03-16 20:59:53.908 075 15371.69 48.67 53526.81 88888.00 2015-03-16 20:59:54.408 075 15371.82 48.73 53526.77 88888.00 2015-03-16 20:59:54.908 075 15371.96 48.81 53526.80 88888.00 2015-03-16 20:59:55.408 075 15372.00 48.77 53526.78 88888.00 2015-03-16 20:59:55.908 075 15372.03 48.69 53526.76 88888.00 2015-03-16 20:59:56.408 075 15372.08 48.64 53526.70 88888.00 2015-03-16 20:59:56.908 075 15372.08 48.51 53526.65 88888.00 2015-03-16 20:59:57.408 075 15372.02 48.47 53526.65 88888.00 2015-03-16 20:59:57.908 075 15371.96 48.52 53526.64 88888.00 2015-03-16 20:59:58.408 075 15371.82 48.50 53526.63 88888.00 2015-03-16 20:59:58.908 075 15371.69 48.38 53526.64 88888.00 2015-03-16 20:59:59.408 075 15371.53 48.29 53526.60 88888.00 2015-03-16 20:59:59.908 075 15371.37 48.19 53526.55 88888.00 2015-03-16 21:00:00.408 075 15371.22 48.13 53526.51 88888.00 2015-03-16 21:00:00.908 075 15371.04 48.11 53526.45 88888.00 2015-03-16 21:00:01.408 075 15370.82 48.08 53526.40 88888.00 2015-03-16 21:00:01.908 075 15370.59 48.02 53526.37 88888.00 2015-03-16 21:00:02.408 075 15370.34 48.04 53526.41 88888.00 2015-03-16 21:00:02.908 075 15370.10 48.09 53526.37 88888.00 2015-03-16 21:00:03.408 075 15369.88 48.10 53526.34 88888.00 2015-03-16 21:00:03.908 075 15369.64 48.15 53526.38 88888.00 2015-03-16 21:00:04.408 075 15369.43 48.24 53526.44 88888.00 2015-03-16 21:00:04.908 075 15369.20 48.22 53526.46 88888.00 2015-03-16 21:00:05.408 075 15369.05 48.27 53526.60 88888.00 2015-03-16 21:00:05.908 075 15368.89 48.31 53526.66 88888.00 2015-03-16 21:00:06.408 075 15368.71 48.34 53526.67 88888.00 2015-03-16 21:00:06.908 075 15368.55 48.31 53526.70 88888.00 2015-03-16 21:00:07.408 075 15368.40 48.25 53526.70 88888.00 2015-03-16 21:00:07.908 075 15368.32 48.21 53526.68 88888.00 2015-03-16 21:00:08.408 075 15368.24 48.21 53526.66 88888.00 2015-03-16 21:00:08.908 075 15368.21 48.19 53526.69 88888.00 2015-03-16 21:00:09.408 075 15368.20 48.18 53526.71 88888.00 2015-03-16 21:00:09.908 075 15368.24 48.25 53526.69 88888.00 2015-03-16 21:00:10.408 075 15368.29 48.28 53526.72 88888.00 2015-03-16 21:00:10.908 075 15368.41 48.29 53526.83 88888.00 2015-03-16 21:00:11.408 075 15368.53 48.34 53526.93 88888.00 2015-03-16 21:00:11.908 075 15368.71 48.41 53527.02 88888.00 2015-03-16 21:00:12.408 075 15368.86 48.47 53527.07 88888.00 2015-03-16 21:00:12.908 075 15369.09 48.54 53527.16 88888.00 2015-03-16 21:00:13.408 075 15369.34 48.68 53527.27 88888.00 2015-03-16 21:00:13.908 075 15369.54 48.76 53527.29 88888.00 2015-03-16 21:00:14.408 075 15369.81 48.80 53527.33 88888.00 2015-03-16 21:00:14.908 075 15370.11 48.81 53527.29 88888.00 2015-03-16 21:00:15.408 075 15370.36 48.83 53527.27 88888.00 2015-03-16 21:00:15.908 075 15370.62 48.85 53527.24 88888.00 2015-03-16 21:00:16.408 075 15370.94 48.81 53527.18 88888.00 2015-03-16 21:00:16.908 075 15371.19 48.81 53527.13 88888.00 2015-03-16 21:00:17.408 075 15371.44 48.82 53527.11 88888.00 2015-03-16 21:00:17.908 075 15371.64 48.81 53527.05 88888.00 2015-03-16 21:00:18.408 075 15371.85 48.79 53527.01 88888.00 2015-03-16 21:00:18.908 075 15372.06 48.76 53526.96 88888.00 2015-03-16 21:00:19.408 075 15372.27 48.72 53526.87 88888.00 2015-03-16 21:00:19.908 075 15372.39 48.70 53526.77 88888.00 2015-03-16 21:00:20.408 075 15372.51 48.69 53526.65 88888.00 2015-03-16 21:00:20.908 075 15372.60 48.65 53526.55 88888.00 2015-03-16 21:00:21.408 075 15372.72 48.65 53526.46 88888.00 2015-03-16 21:00:21.908 075 15372.76 48.63 53526.40 88888.00 2015-03-16 21:00:22.408 075 15372.76 48.63 53526.28 88888.00 2015-03-16 21:00:22.908 075 15372.74 48.67 53526.17 88888.00 2015-03-16 21:00:23.408 075 15372.61 48.65 53526.15 88888.00 2015-03-16 21:00:23.908 075 15372.48 48.57 53526.13 88888.00 2015-03-16 21:00:24.408 075 15372.35 48.53 53526.08 88888.00 2015-03-16 21:00:24.908 075 15372.18 48.48 53526.12 88888.00 2015-03-16 21:00:25.408 075 15372.07 48.42 53526.17 88888.00 2015-03-16 21:00:25.908 075 15371.83 48.38 53526.17 88888.00 2015-03-16 21:00:26.408 075 15371.58 48.35 53526.11 88888.00 2015-03-16 21:00:26.908 075 15371.38 48.30 53526.10 88888.00 2015-03-16 21:00:27.408 075 15371.16 48.25 53526.16 88888.00 2015-03-16 21:00:27.908 075 15370.89 48.21 53526.17 88888.00 2015-03-16 21:00:28.408 075 15370.56 48.22 53526.12 88888.00 2015-03-16 21:00:28.908 075 15370.29 48.26 53526.17 88888.00 2015-03-16 21:00:29.408 075 15370.07 48.33 53526.24 88888.00 2015-03-16 21:00:29.908 075 15369.88 48.34 53526.31 88888.00 2015-03-16 21:00:30.408 075 15369.72 48.37 53526.38 88888.00 2015-03-16 21:00:30.908 075 15369.53 48.43 53526.47 88888.00 2015-03-16 21:00:31.408 075 15369.32 48.47 53526.52 88888.00 2015-03-16 21:00:31.908 075 15369.17 48.53 53526.61 88888.00 2015-03-16 21:00:32.408 075 15369.05 48.56 53526.69 88888.00 2015-03-16 21:00:32.908 075 15368.96 48.59 53526.81 88888.00 2015-03-16 21:00:33.408 075 15368.93 48.68 53526.92 88888.00 2015-03-16 21:00:33.908 075 15368.91 48.71 53526.97 88888.00 2015-03-16 21:00:34.408 075 15368.89 48.68 53527.01 88888.00 2015-03-16 21:00:34.908 075 15368.91 48.69 53527.03 88888.00 2015-03-16 21:00:35.408 075 15368.96 48.69 53527.04 88888.00 2015-03-16 21:00:35.908 075 15369.03 48.67 53527.13 88888.00 2015-03-16 21:00:36.408 075 15369.13 48.68 53527.18 88888.00 2015-03-16 21:00:36.908 075 15369.26 48.72 53527.22 88888.00 2015-03-16 21:00:37.408 075 15369.44 48.76 53527.24 88888.00 2015-03-16 21:00:37.908 075 15369.64 48.79 53527.22 88888.00 2015-03-16 21:00:38.408 075 15369.86 48.78 53527.25 88888.00 2015-03-16 21:00:38.908 075 15370.09 48.78 53527.25 88888.00 2015-03-16 21:00:39.408 075 15370.32 48.83 53527.18 88888.00 2015-03-16 21:00:39.908 075 15370.59 48.95 53527.12 88888.00 2015-03-16 21:00:40.408 075 15370.86 49.06 53527.06 88888.00 2015-03-16 21:00:40.908 075 15371.12 49.06 53527.00 88888.00 2015-03-16 21:00:41.408 075 15371.42 49.03 53526.95 88888.00 2015-03-16 21:00:41.908 075 15371.61 49.02 53526.88 88888.00 2015-03-16 21:00:42.408 075 15371.79 49.06 53526.84 88888.00 2015-03-16 21:00:42.908 075 15371.96 49.03 53526.81 88888.00 2015-03-16 21:00:43.408 075 15372.11 49.00 53526.82 88888.00 2015-03-16 21:00:43.908 075 15372.17 48.99 53526.77 88888.00 2015-03-16 21:00:44.408 075 15372.24 48.86 53526.73 88888.00 2015-03-16 21:00:44.908 075 15372.22 48.72 53526.69 88888.00 2015-03-16 21:00:45.408 075 15372.22 48.69 53526.57 88888.00 2015-03-16 21:00:45.908 075 15372.15 48.63 53526.52 88888.00 2015-03-16 21:00:46.408 075 15372.03 48.63 53526.46 88888.00 2015-03-16 21:00:46.908 075 15371.93 48.60 53526.43 88888.00 2015-03-16 21:00:47.408 075 15371.74 48.56 53526.36 88888.00 2015-03-16 21:00:47.908 075 15371.58 48.48 53526.30 88888.00 2015-03-16 21:00:48.408 075 15371.40 48.39 53526.28 88888.00 2015-03-16 21:00:48.908 075 15371.22 48.39 53526.30 88888.00 2015-03-16 21:00:49.408 075 15371.01 48.44 53526.34 88888.00 2015-03-16 21:00:49.908 075 15370.81 48.53 53526.41 88888.00 2015-03-16 21:00:50.408 075 15370.65 48.60 53526.50 88888.00 2015-03-16 21:00:50.908 075 15370.41 48.57 53526.56 88888.00 2015-03-16 21:00:51.408 075 15370.14 48.52 53526.65 88888.00 2015-03-16 21:00:51.908 075 15369.97 48.50 53526.71 88888.00 2015-03-16 21:00:52.408 075 15369.81 48.47 53526.76 88888.00 2015-03-16 21:00:52.908 075 15369.71 48.47 53526.78 88888.00 2015-03-16 21:00:53.408 075 15369.59 48.52 53526.77 88888.00 2015-03-16 21:00:53.908 075 15369.38 48.47 53526.77 88888.00 2015-03-16 21:00:54.408 075 15369.26 48.50 53526.83 88888.00 2015-03-16 21:00:54.908 075 15369.16 48.52 53526.89 88888.00 2015-03-16 21:00:55.408 075 15369.11 48.51 53526.93 88888.00 2015-03-16 21:00:55.908 075 15369.07 48.52 53527.02 88888.00 2015-03-16 21:00:56.408 075 15369.05 48.55 53527.09 88888.00 2015-03-16 21:00:56.908 075 15369.07 48.55 53527.17 88888.00 2015-03-16 21:00:57.408 075 15369.08 48.54 53527.18 88888.00 2015-03-16 21:00:57.908 075 15369.12 48.59 53527.15 88888.00 2015-03-16 21:00:58.408 075 15369.19 48.62 53527.11 88888.00 2015-03-16 21:00:58.908 075 15369.31 48.61 53527.06 88888.00 2015-03-16 21:00:59.408 075 15369.36 48.62 53527.03 88888.00 2015-03-16 21:00:59.908 075 15369.45 48.64 53527.01 88888.00 2015-03-16 21:01:00.408 075 15369.55 48.64 53526.97 88888.00 2015-03-16 21:01:00.908 075 15369.67 48.64 53527.07 88888.00 2015-03-16 21:01:01.408 075 15369.77 48.70 53527.05 88888.00 2015-03-16 21:01:01.908 075 15369.85 48.76 53527.04 88888.00 2015-03-16 21:01:02.408 075 15370.00 48.82 53527.05 88888.00 2015-03-16 21:01:02.908 075 15370.03 48.91 53527.08 88888.00 2015-03-16 21:01:03.408 075 15370.09 49.00 53527.10 88888.00 2015-03-16 21:01:03.908 075 15370.19 49.06 53527.14 88888.00 2015-03-16 21:01:04.408 075 15370.22 49.06 53527.12 88888.00 2015-03-16 21:01:04.908 075 15370.26 49.05 53527.12 88888.00 2015-03-16 21:01:05.408 075 15370.36 49.13 53527.10 88888.00 2015-03-16 21:01:05.908 075 15370.37 49.15 53527.04 88888.00 2015-03-16 21:01:06.408 075 15370.40 49.11 53527.03 88888.00 2015-03-16 21:01:06.908 075 15370.43 49.13 53527.03 88888.00 2015-03-16 21:01:07.408 075 15370.47 49.12 53527.06 88888.00 2015-03-16 21:01:07.908 075 15370.48 49.10 53527.12 88888.00 2015-03-16 21:01:08.408 075 15370.46 49.06 53527.11 88888.00 2015-03-16 21:01:08.908 075 15370.41 48.98 53527.08 88888.00 2015-03-16 21:01:09.408 075 15370.31 48.94 53527.09 88888.00 2015-03-16 21:01:09.908 075 15370.25 48.87 53527.11 88888.00 2015-03-16 21:01:10.408 075 15370.14 48.82 53527.09 88888.00 2015-03-16 21:01:10.908 075 15370.00 48.77 53527.04 88888.00 2015-03-16 21:01:11.408 075 15369.85 48.69 53527.00 88888.00 2015-03-16 21:01:11.908 075 15369.70 48.68 53527.00 88888.00 2015-03-16 21:01:12.408 075 15369.50 48.63 53526.91 88888.00 2015-03-16 21:01:12.908 075 15369.31 48.55 53526.84 88888.00 2015-03-16 21:01:13.408 075 15369.16 48.51 53526.81 88888.00 2015-03-16 21:01:13.908 075 15368.98 48.42 53526.85 88888.00 2015-03-16 21:01:14.408 075 15368.80 48.34 53526.83 88888.00 2015-03-16 21:01:14.908 075 15368.69 48.29 53526.74 88888.00 2015-03-16 21:01:15.408 075 15368.57 48.22 53526.77 88888.00 2015-03-16 21:01:15.908 075 15368.42 48.19 53526.70 88888.00 2015-03-16 21:01:16.408 075 15368.30 48.13 53526.69 88888.00 2015-03-16 21:01:16.908 075 15368.24 48.10 53526.69 88888.00 2015-03-16 21:01:17.408 075 15368.11 48.05 53526.69 88888.00 2015-03-16 21:01:17.908 075 15368.06 48.02 53526.73 88888.00 2015-03-16 21:01:18.408 075 15368.08 47.96 53526.74 88888.00 2015-03-16 21:01:18.908 075 15368.09 47.95 53526.74 88888.00 2015-03-16 21:01:19.408 075 15368.10 47.92 53526.77 88888.00 2015-03-16 21:01:19.908 075 15368.14 47.89 53526.80 88888.00 2015-03-16 21:01:20.408 075 15368.17 47.83 53526.81 88888.00 2015-03-16 21:01:20.908 075 15368.20 47.79 53526.86 88888.00 2015-03-16 21:01:21.408 075 15368.31 47.78 53526.93 88888.00 2015-03-16 21:01:21.908 075 15368.42 47.82 53527.00 88888.00 2015-03-16 21:01:22.408 075 15368.53 47.84 53527.03 88888.00 2015-03-16 21:01:22.908 075 15368.62 47.79 53527.05 88888.00 2015-03-16 21:01:23.408 075 15368.68 47.77 53527.05 88888.00 2015-03-16 21:01:23.908 075 15368.82 47.79 53527.00 88888.00 2015-03-16 21:01:24.408 075 15368.94 47.83 53526.94 88888.00 2015-03-16 21:01:24.908 075 15369.13 47.85 53526.96 88888.00 2015-03-16 21:01:25.408 075 15369.27 47.93 53526.95 88888.00 2015-03-16 21:01:25.908 075 15369.40 47.98 53526.93 88888.00 2015-03-16 21:01:26.408 075 15369.57 48.01 53526.92 88888.00 2015-03-16 21:01:26.908 075 15369.74 48.01 53526.94 88888.00 2015-03-16 21:01:27.408 075 15369.86 48.02 53526.90 88888.00 2015-03-16 21:01:27.908 075 15369.94 48.03 53526.87 88888.00 2015-03-16 21:01:28.408 075 15369.98 48.10 53526.82 88888.00 2015-03-16 21:01:28.908 075 15370.05 48.13 53526.84 88888.00 2015-03-16 21:01:29.408 075 15370.13 48.17 53526.84 88888.00 2015-03-16 21:01:29.908 075 15370.11 48.18 53526.85 88888.00 2015-03-16 21:01:30.408 075 15370.16 48.17 53526.88 88888.00 2015-03-16 21:01:30.908 075 15370.25 48.20 53526.89 88888.00 2015-03-16 21:01:31.408 075 15370.21 48.24 53526.86 88888.00 2015-03-16 21:01:31.908 075 15370.17 48.25 53526.80 88888.00 2015-03-16 21:01:32.408 075 15370.16 48.26 53526.83 88888.00 2015-03-16 21:01:32.908 075 15370.16 48.27 53526.85 88888.00 2015-03-16 21:01:33.408 075 15370.16 48.31 53526.88 88888.00 2015-03-16 21:01:33.908 075 15370.11 48.33 53526.90 88888.00 2015-03-16 21:01:34.408 075 15370.02 48.36 53526.90 88888.00 2015-03-16 21:01:34.908 075 15369.88 48.37 53526.90 88888.00 2015-03-16 21:01:35.408 075 15369.77 48.38 53526.90 88888.00 2015-03-16 21:01:35.908 075 15369.54 48.38 53526.86 88888.00 2015-03-16 21:01:36.408 075 15369.30 48.42 53526.76 88888.00 2015-03-16 21:01:36.908 075 15369.16 48.39 53526.77 88888.00 2015-03-16 21:01:37.408 075 15368.95 48.34 53526.73 88888.00 2015-03-16 21:01:37.908 075 15368.69 48.38 53526.67 88888.00 2015-03-16 21:01:38.408 075 15368.48 48.45 53526.65 88888.00 2015-03-16 21:01:38.908 075 15368.32 48.47 53526.69 88888.00 2015-03-16 21:01:39.408 075 15368.19 48.50 53526.69 88888.00 2015-03-16 21:01:39.908 075 15368.11 48.51 53526.75 88888.00 2015-03-16 21:01:40.408 075 15367.95 48.52 53526.85 88888.00 2015-03-16 21:01:40.908 075 15367.85 48.56 53526.98 88888.00 2015-03-16 21:01:41.408 075 15367.82 48.53 53527.00 88888.00 2015-03-16 21:01:41.908 075 15367.83 48.56 53527.05 88888.00 2015-03-16 21:01:42.408 075 15367.83 48.64 53527.11 88888.00 2015-03-16 21:01:42.908 075 15367.81 48.68 53527.21 88888.00 2015-03-16 21:01:43.408 075 15367.83 48.61 53527.26 88888.00 2015-03-16 21:01:43.908 075 15367.92 48.57 53527.26 88888.00 2015-03-16 21:01:44.408 075 15367.97 48.60 53527.26 88888.00 2015-03-16 21:01:44.908 075 15368.06 48.56 53527.31 88888.00 2015-03-16 21:01:45.408 075 15368.17 48.47 53527.29 88888.00 2015-03-16 21:01:45.908 075 15368.26 48.44 53527.28 88888.00 2015-03-16 21:01:46.408 075 15368.32 48.38 53527.27 88888.00 2015-03-16 21:01:46.908 075 15368.40 48.31 53527.22 88888.00 2015-03-16 21:01:47.408 075 15368.49 48.30 53527.18 88888.00 2015-03-16 21:01:47.908 075 15368.72 48.29 53527.16 88888.00 2015-03-16 21:01:48.408 075 15368.92 48.28 53527.12 88888.00 2015-03-16 21:01:48.908 075 15369.14 48.26 53527.08 88888.00 2015-03-16 21:01:49.408 075 15369.45 48.21 53527.10 88888.00 2015-03-16 21:01:49.908 075 15369.70 48.25 53527.07 88888.00 2015-03-16 21:01:50.408 075 15369.91 48.25 53526.98 88888.00 2015-03-16 21:01:50.908 075 15370.16 48.16 53526.91 88888.00 2015-03-16 21:01:51.408 075 15370.44 48.11 53526.90 88888.00 2015-03-16 21:01:51.908 075 15370.68 48.11 53526.88 88888.00 2015-03-16 21:01:52.408 075 15370.90 48.09 53526.87 88888.00 2015-03-16 21:01:52.908 075 15371.11 48.11 53526.87 88888.00 2015-03-16 21:01:53.408 075 15371.25 48.11 53526.85 88888.00 2015-03-16 21:01:53.908 075 15371.34 48.15 53526.76 88888.00 2015-03-16 21:01:54.408 075 15371.47 48.13 53526.75 88888.00 2015-03-16 21:01:54.908 075 15371.52 48.12 53526.73 88888.00 2015-03-16 21:01:55.408 075 15371.55 48.13 53526.69 88888.00 2015-03-16 21:01:55.908 075 15371.52 48.08 53526.60 88888.00 2015-03-16 21:01:56.408 075 15371.52 48.13 53526.55 88888.00 2015-03-16 21:01:56.908 075 15371.53 48.19 53526.47 88888.00 2015-03-16 21:01:57.408 075 15371.56 48.22 53526.48 88888.00 2015-03-16 21:01:57.908 075 15371.57 48.20 53526.47 88888.00 2015-03-16 21:01:58.408 075 15371.56 48.19 53526.45 88888.00 2015-03-16 21:01:58.908 075 15371.48 48.18 53526.42 88888.00 2015-03-16 21:01:59.408 075 15371.51 48.15 53526.41 88888.00 2015-03-16 21:01:59.908 075 15371.51 48.10 53526.41 88888.00 2015-03-16 21:02:00.408 075 15371.44 48.10 53526.35 88888.00 2015-03-16 21:02:00.908 075 15371.36 48.19 53526.31 88888.00 2015-03-16 21:02:01.408 075 15371.26 48.24 53526.28 88888.00 2015-03-16 21:02:01.908 075 15371.10 48.31 53526.25 88888.00 2015-03-16 21:02:02.408 075 15371.02 48.34 53526.27 88888.00 2015-03-16 21:02:02.908 075 15370.85 48.35 53526.22 88888.00 2015-03-16 21:02:03.408 075 15370.71 48.33 53526.21 88888.00 2015-03-16 21:02:03.908 075 15370.57 48.30 53526.23 88888.00 2015-03-16 21:02:04.408 075 15370.45 48.33 53526.22 88888.00 2015-03-16 21:02:04.908 075 15370.30 48.44 53526.24 88888.00 2015-03-16 21:02:05.408 075 15370.18 48.52 53526.30 88888.00 2015-03-16 21:02:05.908 075 15370.12 48.48 53526.40 88888.00 2015-03-16 21:02:06.408 075 15370.08 48.46 53526.46 88888.00 2015-03-16 21:02:06.908 075 15370.08 48.50 53526.48 88888.00 2015-03-16 21:02:07.408 075 15370.09 48.57 53526.44 88888.00 2015-03-16 21:02:07.908 075 15370.17 48.63 53526.50 88888.00 2015-03-16 21:02:08.408 075 15370.22 48.69 53526.56 88888.00 2015-03-16 21:02:08.908 075 15370.27 48.77 53526.52 88888.00 2015-03-16 21:02:09.408 075 15370.32 48.86 53526.54 88888.00 2015-03-16 21:02:09.908 075 15370.49 48.88 53526.53 88888.00 2015-03-16 21:02:10.408 075 15370.64 48.85 53526.54 88888.00 2015-03-16 21:02:10.908 075 15370.75 48.89 53526.60 88888.00 2015-03-16 21:02:11.408 075 15370.88 48.94 53526.69 88888.00 2015-03-16 21:02:11.908 075 15370.94 49.04 53526.74 88888.00 2015-03-16 21:02:12.408 075 15371.02 49.11 53526.73 88888.00 2015-03-16 21:02:12.908 075 15371.10 49.08 53526.71 88888.00 2015-03-16 21:02:13.408 075 15371.16 49.06 53526.77 88888.00 2015-03-16 21:02:13.908 075 15371.25 49.19 53526.76 88888.00 2015-03-16 21:02:14.408 075 15371.28 49.29 53526.80 88888.00 2015-03-16 21:02:14.908 075 15371.30 49.37 53526.87 88888.00 2015-03-16 21:02:15.408 075 15371.36 49.37 53526.85 88888.00 2015-03-16 21:02:15.908 075 15371.46 49.33 53526.83 88888.00 2015-03-16 21:02:16.408 075 15371.54 49.31 53526.82 88888.00 2015-03-16 21:02:16.908 075 15371.62 49.36 53526.81 88888.00 2015-03-16 21:02:17.408 075 15371.70 49.40 53526.86 88888.00 2015-03-16 21:02:17.908 075 15371.80 49.39 53526.88 88888.00 2015-03-16 21:02:18.408 075 15371.90 49.43 53526.91 88888.00 2015-03-16 21:02:18.908 075 15371.94 49.42 53526.92 88888.00 2015-03-16 21:02:19.408 075 15372.02 49.42 53526.95 88888.00 2015-03-16 21:02:19.908 075 15372.08 49.36 53526.91 88888.00 2015-03-16 21:02:20.408 075 15372.10 49.36 53526.87 88888.00 2015-03-16 21:02:20.908 075 15372.11 49.33 53526.81 88888.00 2015-03-16 21:02:21.408 075 15372.11 49.29 53526.73 88888.00 2015-03-16 21:02:21.908 075 15372.06 49.25 53526.67 88888.00 2015-03-16 21:02:22.408 075 15371.99 49.28 53526.65 88888.00 2015-03-16 21:02:22.908 075 15371.94 49.24 53526.65 88888.00 2015-03-16 21:02:23.408 075 15371.84 49.16 53526.63 88888.00 2015-03-16 21:02:23.908 075 15371.74 49.20 53526.62 88888.00 2015-03-16 21:02:24.408 075 15371.70 49.25 53526.65 88888.00 2015-03-16 21:02:24.908 075 15371.63 49.30 53526.66 88888.00 2015-03-16 21:02:25.408 075 15371.56 49.23 53526.62 88888.00 2015-03-16 21:02:25.908 075 15371.53 49.17 53526.62 88888.00 2015-03-16 21:02:26.408 075 15371.45 49.19 53526.65 88888.00 2015-03-16 21:02:26.908 075 15371.39 49.21 53526.63 88888.00 2015-03-16 21:02:27.408 075 15371.39 49.28 53526.67 88888.00 2015-03-16 21:02:27.908 075 15371.37 49.26 53526.68 88888.00 2015-03-16 21:02:28.408 075 15371.44 49.20 53526.72 88888.00 2015-03-16 21:02:28.908 075 15371.40 49.22 53526.69 88888.00 2015-03-16 21:02:29.408 075 15371.37 49.30 53526.72 88888.00 2015-03-16 21:02:29.908 075 15371.31 49.37 53526.74 88888.00 2015-03-16 21:02:30.408 075 15371.30 49.40 53526.76 88888.00 2015-03-16 21:02:30.908 075 15371.26 49.39 53526.77 88888.00 2015-03-16 21:02:31.408 075 15371.21 49.45 53526.80 88888.00 2015-03-16 21:02:31.908 075 15371.17 49.48 53526.84 88888.00 2015-03-16 21:02:32.408 075 15371.10 49.52 53526.90 88888.00 2015-03-16 21:02:32.908 075 15370.99 49.54 53526.86 88888.00 2015-03-16 21:02:33.408 075 15370.98 49.55 53526.86 88888.00 2015-03-16 21:02:33.908 075 15370.95 49.55 53526.89 88888.00 2015-03-16 21:02:34.408 075 15370.98 49.65 53526.89 88888.00 2015-03-16 21:02:34.908 075 15370.99 49.67 53526.89 88888.00 2015-03-16 21:02:35.408 075 15371.02 49.65 53526.93 88888.00 2015-03-16 21:02:35.908 075 15371.08 49.68 53526.96 88888.00 2015-03-16 21:02:36.408 075 15371.15 49.77 53527.05 88888.00 2015-03-16 21:02:36.908 075 15371.28 49.78 53527.11 88888.00 2015-03-16 21:02:37.408 075 15371.36 49.75 53527.11 88888.00 2015-03-16 21:02:37.908 075 15371.45 49.72 53527.13 88888.00 2015-03-16 21:02:38.408 075 15371.51 49.69 53527.14 88888.00 2015-03-16 21:02:38.908 075 15371.53 49.67 53527.13 88888.00 2015-03-16 21:02:39.408 075 15371.56 49.72 53527.17 88888.00 2015-03-16 21:02:39.908 075 15371.60 49.66 53527.14 88888.00 2015-03-16 21:02:40.408 075 15371.62 49.60 53527.08 88888.00 2015-03-16 21:02:40.908 075 15371.61 49.60 53527.01 88888.00 2015-03-16 21:02:41.408 075 15371.56 49.64 53526.96 88888.00 2015-03-16 21:02:41.908 075 15371.53 49.58 53526.93 88888.00 2015-03-16 21:02:42.408 075 15371.45 49.55 53526.90 88888.00 2015-03-16 21:02:42.908 075 15371.35 49.54 53526.91 88888.00 2015-03-16 21:02:43.408 075 15371.28 49.59 53526.96 88888.00 2015-03-16 21:02:43.908 075 15371.22 49.64 53527.03 88888.00 2015-03-16 21:02:44.408 075 15371.16 49.66 53527.02 88888.00 2015-03-16 21:02:44.908 075 15371.09 49.65 53527.00 88888.00 2015-03-16 21:02:45.408 075 15371.00 49.67 53527.02 88888.00 2015-03-16 21:02:45.908 075 15370.91 49.73 53527.02 88888.00 2015-03-16 21:02:46.408 075 15370.81 49.84 53527.04 88888.00 2015-03-16 21:02:46.908 075 15370.71 49.88 53527.03 88888.00 2015-03-16 21:02:47.408 075 15370.61 49.90 53527.06 88888.00 2015-03-16 21:02:47.908 075 15370.53 49.92 53527.16 88888.00 2015-03-16 21:02:48.408 075 15370.41 50.01 53527.22 88888.00 2015-03-16 21:02:48.908 075 15370.31 50.06 53527.30 88888.00 2015-03-16 21:02:49.408 075 15370.26 50.06 53527.35 88888.00 2015-03-16 21:02:49.908 075 15370.26 50.10 53527.37 88888.00 2015-03-16 21:02:50.408 075 15370.29 50.18 53527.43 88888.00 2015-03-16 21:02:50.908 075 15370.28 50.18 53527.46 88888.00 2015-03-16 21:02:51.408 075 15370.25 50.19 53527.49 88888.00 2015-03-16 21:02:51.908 075 15370.32 50.20 53527.52 88888.00 2015-03-16 21:02:52.408 075 15370.35 50.19 53527.48 88888.00 2015-03-16 21:02:52.908 075 15370.41 50.23 53527.43 88888.00 2015-03-16 21:02:53.408 075 15370.53 50.29 53527.37 88888.00 2015-03-16 21:02:53.908 075 15370.62 50.28 53527.33 88888.00 2015-03-16 21:02:54.408 075 15370.71 50.28 53527.29 88888.00 2015-03-16 21:02:54.908 075 15370.82 50.37 53527.36 88888.00 2015-03-16 21:02:55.408 075 15370.86 50.41 53527.38 88888.00 2015-03-16 21:02:55.908 075 15370.89 50.34 53527.37 88888.00 2015-03-16 21:02:56.408 075 15370.94 50.32 53527.37 88888.00 2015-03-16 21:02:56.908 075 15370.95 50.43 53527.44 88888.00 2015-03-16 21:02:57.408 075 15370.94 50.45 53527.42 88888.00 2015-03-16 21:02:57.908 075 15370.88 50.37 53527.43 88888.00 2015-03-16 21:02:58.408 075 15370.84 50.33 53527.45 88888.00 2015-03-16 21:02:58.908 075 15370.74 50.35 53527.47 88888.00 2015-03-16 21:02:59.408 075 15370.73 50.46 53527.48 88888.00 2015-03-16 21:02:59.908 075 15370.65 50.49 53527.47 88888.00 2015-03-16 21:03:00.408 075 15370.55 50.50 53527.51 88888.00 2015-03-16 21:03:00.908 075 15370.49 50.60 53527.63 88888.00 2015-03-16 21:03:01.408 075 15370.45 50.61 53527.66 88888.00 2015-03-16 21:03:01.908 075 15370.38 50.51 53527.70 88888.00 2015-03-16 21:03:02.408 075 15370.34 50.49 53527.68 88888.00 2015-03-16 21:03:02.908 075 15370.30 50.51 53527.70 88888.00 2015-03-16 21:03:03.408 075 15370.25 50.52 53527.72 88888.00 2015-03-16 21:03:03.908 075 15370.19 50.53 53527.70 88888.00 2015-03-16 21:03:04.408 075 15370.14 50.46 53527.70 88888.00 2015-03-16 21:03:04.908 075 15370.13 50.38 53527.73 88888.00 2015-03-16 21:03:05.408 075 15370.08 50.46 53527.71 88888.00 2015-03-16 21:03:05.908 075 15369.98 50.53 53527.71 88888.00 2015-03-16 21:03:06.408 075 15369.91 50.52 53527.70 88888.00 2015-03-16 21:03:06.908 075 15369.90 50.46 53527.73 88888.00 2015-03-16 21:03:07.408 075 15369.83 50.44 53527.78 88888.00 2015-03-16 21:03:07.908 075 15369.79 50.47 53527.82 88888.00 2015-03-16 21:03:08.408 075 15369.73 50.44 53527.86 88888.00 2015-03-16 21:03:08.908 075 15369.71 50.38 53527.86 88888.00 2015-03-16 21:03:09.408 075 15369.66 50.38 53527.89 88888.00 2015-03-16 21:03:09.908 075 15369.70 50.38 53527.92 88888.00 2015-03-16 21:03:10.408 075 15369.75 50.38 53527.94 88888.00 2015-03-16 21:03:10.908 075 15369.77 50.36 53527.97 88888.00 2015-03-16 21:03:11.408 075 15369.72 50.31 53527.95 88888.00 2015-03-16 21:03:11.908 075 15369.68 50.28 53527.90 88888.00 2015-03-16 21:03:12.408 075 15369.74 50.26 53527.84 88888.00 2015-03-16 21:03:12.908 075 15369.77 50.28 53527.81 88888.00 2015-03-16 21:03:13.408 075 15369.79 50.32 53527.79 88888.00 2015-03-16 21:03:13.908 075 15369.83 50.38 53527.76 88888.00 2015-03-16 21:03:14.408 075 15369.86 50.38 53527.75 88888.00 2015-03-16 21:03:14.908 075 15369.89 50.34 53527.77 88888.00 2015-03-16 21:03:15.408 075 15369.89 50.45 53527.82 88888.00 2015-03-16 21:03:15.908 075 15369.93 50.57 53527.78 88888.00 2015-03-16 21:03:16.408 075 15369.91 50.55 53527.81 88888.00 2015-03-16 21:03:16.908 075 15369.91 50.52 53527.77 88888.00 2015-03-16 21:03:17.408 075 15369.92 50.45 53527.74 88888.00 2015-03-16 21:03:17.908 075 15369.92 50.46 53527.70 88888.00 2015-03-16 21:03:18.408 075 15369.91 50.53 53527.73 88888.00 2015-03-16 21:03:18.908 075 15369.97 50.55 53527.73 88888.00 2015-03-16 21:03:19.408 075 15369.98 50.63 53527.75 88888.00 2015-03-16 21:03:19.908 075 15369.99 50.62 53527.79 88888.00 2015-03-16 21:03:20.408 075 15370.02 50.66 53527.85 88888.00 2015-03-16 21:03:20.908 075 15370.02 50.70 53527.89 88888.00 2015-03-16 21:03:21.408 075 15370.05 50.72 53527.92 88888.00 2015-03-16 21:03:21.908 075 15370.13 50.72 53527.87 88888.00 2015-03-16 21:03:22.408 075 15370.23 50.76 53527.88 88888.00 2015-03-16 21:03:22.908 075 15370.30 50.79 53527.89 88888.00 2015-03-16 21:03:23.408 075 15370.32 50.83 53527.90 88888.00 2015-03-16 21:03:23.908 075 15370.40 50.86 53527.87 88888.00 2015-03-16 21:03:24.408 075 15370.48 50.88 53527.87 88888.00 2015-03-16 21:03:24.908 075 15370.47 50.88 53527.79 88888.00 2015-03-16 21:03:25.408 075 15370.49 50.83 53527.76 88888.00 2015-03-16 21:03:25.908 075 15370.55 50.78 53527.70 88888.00 2015-03-16 21:03:26.408 075 15370.57 50.83 53527.68 88888.00 2015-03-16 21:03:26.908 075 15370.67 50.84 53527.64 88888.00 2015-03-16 21:03:27.408 075 15370.72 50.86 53527.64 88888.00 2015-03-16 21:03:27.908 075 15370.71 50.85 53527.69 88888.00 2015-03-16 21:03:28.408 075 15370.70 50.89 53527.71 88888.00 2015-03-16 21:03:28.908 075 15370.64 50.90 53527.72 88888.00 2015-03-16 21:03:29.408 075 15370.59 50.88 53527.71 88888.00 2015-03-16 21:03:29.908 075 15370.58 50.99 53527.74 88888.00 2015-03-16 21:03:30.408 075 15370.52 51.04 53527.74 88888.00 2015-03-16 21:03:30.908 075 15370.38 51.04 53527.74 88888.00 2015-03-16 21:03:31.408 075 15370.30 51.06 53527.73 88888.00 2015-03-16 21:03:31.908 075 15370.19 51.09 53527.75 88888.00 2015-03-16 21:03:32.408 075 15370.07 51.06 53527.75 88888.00 2015-03-16 21:03:32.908 075 15369.93 51.10 53527.78 88888.00 2015-03-16 21:03:33.408 075 15369.80 51.19 53527.82 88888.00 2015-03-16 21:03:33.908 075 15369.71 51.24 53527.79 88888.00 2015-03-16 21:03:34.408 075 15369.59 51.16 53527.84 88888.00 2015-03-16 21:03:34.908 075 15369.52 51.18 53527.87 88888.00 2015-03-16 21:03:35.408 075 15369.41 51.20 53527.83 88888.00 2015-03-16 21:03:35.908 075 15369.28 51.13 53527.82 88888.00 2015-03-16 21:03:36.408 075 15369.12 51.15 53527.78 88888.00 2015-03-16 21:03:36.908 075 15368.99 51.20 53527.84 88888.00 2015-03-16 21:03:37.408 075 15368.89 51.14 53527.91 88888.00 2015-03-16 21:03:37.908 075 15368.76 51.10 53527.95 88888.00 2015-03-16 21:03:38.408 075 15368.62 51.14 53527.98 88888.00 2015-03-16 21:03:38.908 075 15368.48 51.18 53528.03 88888.00 2015-03-16 21:03:39.408 075 15368.39 51.13 53528.09 88888.00 2015-03-16 21:03:39.908 075 15368.28 51.10 53528.11 88888.00 2015-03-16 21:03:40.408 075 15368.18 51.10 53528.21 88888.00 2015-03-16 21:03:40.908 075 15368.13 51.06 53528.28 88888.00 2015-03-16 21:03:41.408 075 15368.13 51.01 53528.31 88888.00 2015-03-16 21:03:41.908 075 15368.17 50.95 53528.30 88888.00 2015-03-16 21:03:42.408 075 15368.23 50.93 53528.31 88888.00 2015-03-16 21:03:42.908 075 15368.29 50.93 53528.38 88888.00 2015-03-16 21:03:43.408 075 15368.36 50.90 53528.37 88888.00 2015-03-16 21:03:43.908 075 15368.45 50.87 53528.33 88888.00 2015-03-16 21:03:44.408 075 15368.53 50.78 53528.27 88888.00 2015-03-16 21:03:44.908 075 15368.62 50.69 53528.19 88888.00 2015-03-16 21:03:45.408 075 15368.78 50.67 53528.12 88888.00 2015-03-16 21:03:45.908 075 15368.89 50.73 53528.08 88888.00 2015-03-16 21:03:46.408 075 15369.02 50.75 53528.05 88888.00 2015-03-16 21:03:46.908 075 15369.16 50.68 53528.01 88888.00 2015-03-16 21:03:47.408 075 15369.29 50.70 53528.01 88888.00 2015-03-16 21:03:47.908 075 15369.44 50.73 53527.97 88888.00 2015-03-16 21:03:48.408 075 15369.50 50.75 53527.92 88888.00 2015-03-16 21:03:48.908 075 15369.61 50.78 53527.87 88888.00 2015-03-16 21:03:49.408 075 15369.77 50.77 53527.83 88888.00 2015-03-16 21:03:49.908 075 15369.86 50.77 53527.79 88888.00 2015-03-16 21:03:50.409 075 15369.98 50.80 53527.75 88888.00 2015-03-16 21:03:50.909 075 15370.10 50.78 53527.72 88888.00 2015-03-16 21:03:51.409 075 15370.22 50.69 53527.70 88888.00 2015-03-16 21:03:51.909 075 15370.29 50.69 53527.67 88888.00 2015-03-16 21:03:52.409 075 15370.34 50.71 53527.59 88888.00 2015-03-16 21:03:52.909 075 15370.35 50.67 53527.53 88888.00 2015-03-16 21:03:53.409 075 15370.34 50.59 53527.47 88888.00 2015-03-16 21:03:53.909 075 15370.31 50.54 53527.46 88888.00 2015-03-16 21:03:54.409 075 15370.22 50.51 53527.38 88888.00 2015-03-16 21:03:54.909 075 15370.13 50.42 53527.31 88888.00 2015-03-16 21:03:55.409 075 15370.05 50.42 53527.28 88888.00 2015-03-16 21:03:55.909 075 15369.95 50.50 53527.24 88888.00 2015-03-16 21:03:56.409 075 15369.85 50.49 53527.18 88888.00 2015-03-16 21:03:56.909 075 15369.75 50.44 53527.21 88888.00 2015-03-16 21:03:57.409 075 15369.64 50.53 53527.25 88888.00 2015-03-16 21:03:57.909 075 15369.58 50.60 53527.33 88888.00 2015-03-16 21:03:58.409 075 15369.43 50.55 53527.35 88888.00 2015-03-16 21:03:58.909 075 15369.35 50.60 53527.36 88888.00 2015-03-16 21:03:59.409 075 15369.22 50.69 53527.46 88888.00 2015-03-16 21:03:59.909 075 15369.10 50.75 53527.50 88888.00 2015-03-16 21:04:00.409 075 15368.96 50.71 53527.54 88888.00 2015-03-16 21:04:00.909 075 15368.80 50.71 53527.61 88888.00 2015-03-16 21:04:01.409 075 15368.71 50.71 53527.59 88888.00 2015-03-16 21:04:01.909 075 15368.59 50.70 53527.57 88888.00 2015-03-16 21:04:02.409 075 15368.41 50.57 53527.57 88888.00 2015-03-16 21:04:02.909 075 15368.23 50.58 53527.59 88888.00 2015-03-16 21:04:03.409 075 15368.11 50.61 53527.59 88888.00 2015-03-16 21:04:03.909 075 15367.97 50.57 53527.61 88888.00 2015-03-16 21:04:04.409 075 15367.86 50.50 53527.61 88888.00 2015-03-16 21:04:04.909 075 15367.71 50.46 53527.59 88888.00 2015-03-16 21:04:05.409 075 15367.56 50.53 53527.66 88888.00 2015-03-16 21:04:05.909 075 15367.42 50.47 53527.69 88888.00 2015-03-16 21:04:06.409 075 15367.35 50.43 53527.74 88888.00 2015-03-16 21:04:06.909 075 15367.20 50.41 53527.82 88888.00 2015-03-16 21:04:07.409 075 15367.11 50.36 53527.88 88888.00 2015-03-16 21:04:07.909 075 15367.02 50.31 53527.96 88888.00 2015-03-16 21:04:08.409 075 15366.92 50.21 53527.99 88888.00 2015-03-16 21:04:08.909 075 15366.87 50.18 53528.04 88888.00 2015-03-16 21:04:09.409 075 15366.90 50.14 53527.97 88888.00 2015-03-16 21:04:09.909 075 15366.92 50.10 53527.99 88888.00 2015-03-16 21:04:10.409 075 15366.90 50.04 53527.99 88888.00 2015-03-16 21:04:10.909 075 15366.92 49.99 53528.01 88888.00 2015-03-16 21:04:11.409 075 15367.00 50.00 53528.04 88888.00 2015-03-16 21:04:11.909 075 15367.15 49.93 53527.99 88888.00 2015-03-16 21:04:12.409 075 15367.27 49.83 53527.96 88888.00 2015-03-16 21:04:12.909 075 15367.45 49.88 53527.95 88888.00 2015-03-16 21:04:13.409 075 15367.67 49.78 53527.83 88888.00 2015-03-16 21:04:13.909 075 15367.86 49.71 53527.78 88888.00 2015-03-16 21:04:14.409 075 15368.02 49.64 53527.75 88888.00 2015-03-16 21:04:14.909 075 15368.23 49.63 53527.66 88888.00 2015-03-16 21:04:15.409 075 15368.44 49.63 53527.55 88888.00 2015-03-16 21:04:15.909 075 15368.63 49.65 53527.48 88888.00 2015-03-16 21:04:16.409 075 15368.74 49.62 53527.44 88888.00 2015-03-16 21:04:16.909 075 15368.89 49.56 53527.37 88888.00 2015-03-16 21:04:17.409 075 15369.12 49.45 53527.30 88888.00 2015-03-16 21:04:17.909 075 15369.19 49.39 53527.22 88888.00 2015-03-16 21:04:18.409 075 15369.26 49.38 53527.15 88888.00 2015-03-16 21:04:18.909 075 15369.41 49.39 53527.11 88888.00 2015-03-16 21:04:19.409 075 15369.46 49.42 53527.07 88888.00 2015-03-16 21:04:19.909 075 15369.50 49.38 53527.01 88888.00 2015-03-16 21:04:20.409 075 15369.61 49.36 53526.92 88888.00 2015-03-16 21:04:20.909 075 15369.59 49.28 53526.78 88888.00 2015-03-16 21:04:21.409 075 15369.56 49.29 53526.74 88888.00 2015-03-16 21:04:21.909 075 15369.55 49.37 53526.76 88888.00 2015-03-16 21:04:22.409 075 15369.47 49.37 53526.69 88888.00 2015-03-16 21:04:22.909 075 15369.32 49.33 53526.69 88888.00 2015-03-16 21:04:23.409 075 15369.20 49.34 53526.77 88888.00 2015-03-16 21:04:23.909 075 15369.05 49.38 53526.73 88888.00 2015-03-16 21:04:24.409 075 15368.84 49.41 53526.73 88888.00 2015-03-16 21:04:24.909 075 15368.69 49.43 53526.77 88888.00 2015-03-16 21:04:25.409 075 15368.55 49.40 53526.84 88888.00 2015-03-16 21:04:25.909 075 15368.36 49.38 53526.91 88888.00 2015-03-16 21:04:26.409 075 15368.14 49.40 53526.93 88888.00 2015-03-16 21:04:26.909 075 15367.92 49.48 53526.98 88888.00 2015-03-16 21:04:27.409 075 15367.74 49.42 53527.06 88888.00 2015-03-16 21:04:27.909 075 15367.53 49.38 53527.14 88888.00 2015-03-16 21:04:28.409 075 15367.31 49.38 53527.19 88888.00 2015-03-16 21:04:28.909 075 15367.09 49.34 53527.24 88888.00 2015-03-16 21:04:29.409 075 15366.87 49.25 53527.21 88888.00 2015-03-16 21:04:29.909 075 15366.70 49.23 53527.25 88888.00 2015-03-16 21:04:30.409 075 15366.61 49.26 53527.34 88888.00 2015-03-16 21:04:30.909 075 15366.47 49.21 53527.38 88888.00 2015-03-16 21:04:31.409 075 15366.30 49.17 53527.44 88888.00 2015-03-16 21:04:31.909 075 15366.20 49.19 53527.46 88888.00 2015-03-16 21:04:32.409 075 15366.07 49.14 53527.45 88888.00 2015-03-16 21:04:32.909 075 15366.04 49.13 53527.49 88888.00 2015-03-16 21:04:33.409 075 15366.03 49.14 53527.49 88888.00 2015-03-16 21:04:33.909 075 15366.06 49.17 53527.54 88888.00 2015-03-16 21:04:34.409 075 15366.10 49.11 53527.53 88888.00 2015-03-16 21:04:34.909 075 15366.14 49.00 53527.49 88888.00 2015-03-16 21:04:35.409 075 15366.19 49.02 53527.50 88888.00 2015-03-16 21:04:35.909 075 15366.27 48.99 53527.55 88888.00 2015-03-16 21:04:36.409 075 15366.36 48.94 53527.62 88888.00 2015-03-16 21:04:36.909 075 15366.45 48.93 53527.57 88888.00 2015-03-16 21:04:37.409 075 15366.52 48.97 53527.54 88888.00 2015-03-16 21:04:37.909 075 15366.55 48.99 53527.53 88888.00 2015-03-16 21:04:38.409 075 15366.63 48.95 53527.53 88888.00 2015-03-16 21:04:38.909 075 15366.70 48.91 53527.52 88888.00 2015-03-16 21:04:39.409 075 15366.76 48.91 53527.45 88888.00 2015-03-16 21:04:39.909 075 15366.82 48.93 53527.41 88888.00 2015-03-16 21:04:40.409 075 15366.88 48.88 53527.38 88888.00 2015-03-16 21:04:40.909 075 15366.94 48.83 53527.28 88888.00 2015-03-16 21:04:41.409 075 15367.00 48.77 53527.16 88888.00 2015-03-16 21:04:41.909 075 15366.99 48.73 53527.08 88888.00 2015-03-16 21:04:42.409 075 15367.02 48.72 53527.09 88888.00 2015-03-16 21:04:42.909 075 15367.09 48.72 53527.06 88888.00 2015-03-16 21:04:43.409 075 15367.21 48.78 53527.06 88888.00 2015-03-16 21:04:43.909 075 15367.27 48.80 53527.03 88888.00 2015-03-16 21:04:44.409 075 15367.23 48.85 53527.04 88888.00 2015-03-16 21:04:44.909 075 15367.24 48.89 53527.03 88888.00 2015-03-16 21:04:45.409 075 15367.33 48.89 53526.95 88888.00 2015-03-16 21:04:45.909 075 15367.37 48.88 53526.95 88888.00 2015-03-16 21:04:46.409 075 15367.44 48.88 53526.96 88888.00 2015-03-16 21:04:46.909 075 15367.42 48.86 53526.97 88888.00 2015-03-16 21:04:47.409 075 15367.37 48.83 53526.89 88888.00 2015-03-16 21:04:47.909 075 15367.39 48.85 53526.84 88888.00 2015-03-16 21:04:48.409 075 15367.41 48.80 53526.84 88888.00 2015-03-16 21:04:48.909 075 15367.37 48.77 53526.85 88888.00 2015-03-16 21:04:49.409 075 15367.35 48.79 53526.86 88888.00 2015-03-16 21:04:49.909 075 15367.35 48.82 53526.94 88888.00 2015-03-16 21:04:50.409 075 15367.32 48.78 53526.96 88888.00 2015-03-16 21:04:50.909 075 15367.29 48.72 53526.94 88888.00 2015-03-16 21:04:51.409 075 15367.23 48.68 53526.91 88888.00 2015-03-16 21:04:51.909 075 15367.24 48.62 53526.87 88888.00 2015-03-16 21:04:52.409 075 15367.24 48.53 53526.85 88888.00 2015-03-16 21:04:52.909 075 15367.19 48.45 53526.88 88888.00 2015-03-16 21:04:53.409 075 15367.15 48.43 53526.93 88888.00 2015-03-16 21:04:53.909 075 15367.17 48.45 53526.90 88888.00 2015-03-16 21:04:54.409 075 15367.14 48.39 53526.84 88888.00 2015-03-16 21:04:54.909 075 15367.15 48.33 53526.87 88888.00 2015-03-16 21:04:55.409 075 15367.10 48.33 53526.90 88888.00 2015-03-16 21:04:55.909 075 15366.95 48.35 53526.93 88888.00 2015-03-16 21:04:56.409 075 15366.87 48.34 53526.96 88888.00 2015-03-16 21:04:56.909 075 15366.81 48.37 53527.01 88888.00 2015-03-16 21:04:57.409 075 15366.72 48.37 53526.97 88888.00 2015-03-16 21:04:57.909 075 15366.61 48.35 53526.95 88888.00 2015-03-16 21:04:58.409 075 15366.50 48.33 53526.90 88888.00 2015-03-16 21:04:58.909 075 15366.38 48.28 53526.86 88888.00 2015-03-16 21:04:59.409 075 15366.27 48.24 53526.88 88888.00 2015-03-16 21:04:59.909 075 15366.16 48.22 53526.86 88888.00 2015-03-16 21:05:00.409 075 15366.05 48.27 53526.88 88888.00 2015-03-16 21:05:00.909 075 15365.94 48.27 53526.86 88888.00 2015-03-16 21:05:01.409 075 15365.77 48.20 53526.88 88888.00 2015-03-16 21:05:01.909 075 15365.65 48.24 53526.86 88888.00 2015-03-16 21:05:02.409 075 15365.64 48.22 53526.92 88888.00 2015-03-16 21:05:02.909 075 15365.56 48.30 53527.02 88888.00 2015-03-16 21:05:03.409 075 15365.49 48.30 53527.06 88888.00 2015-03-16 21:05:03.909 075 15365.43 48.30 53527.05 88888.00 2015-03-16 21:05:04.409 075 15365.42 48.29 53527.08 88888.00 2015-03-16 21:05:04.909 075 15365.42 48.28 53527.11 88888.00 2015-03-16 21:05:05.409 075 15365.39 48.19 53527.08 88888.00 2015-03-16 21:05:05.909 075 15365.30 48.17 53527.04 88888.00 2015-03-16 21:05:06.409 075 15365.27 48.20 53526.98 88888.00 2015-03-16 21:05:06.909 075 15365.28 48.20 53527.00 88888.00 2015-03-16 21:05:07.409 075 15365.28 48.22 53527.00 88888.00 2015-03-16 21:05:07.909 075 15365.30 48.25 53527.00 88888.00 2015-03-16 21:05:08.409 075 15365.32 48.20 53527.04 88888.00 2015-03-16 21:05:08.909 075 15365.37 48.16 53527.03 88888.00 2015-03-16 21:05:09.409 075 15365.40 48.13 53526.96 88888.00 2015-03-16 21:05:09.909 075 15365.47 48.13 53526.93 88888.00 2015-03-16 21:05:10.409 075 15365.54 48.16 53526.94 88888.00 2015-03-16 21:05:10.909 075 15365.63 48.10 53526.88 88888.00 2015-03-16 21:05:11.409 075 15365.74 48.04 53526.74 88888.00 2015-03-16 21:05:11.909 075 15365.85 47.96 53526.71 88888.00 2015-03-16 21:05:12.409 075 15366.00 47.91 53526.73 88888.00 2015-03-16 21:05:12.909 075 15366.14 47.86 53526.69 88888.00 2015-03-16 21:05:13.409 075 15366.34 47.84 53526.64 88888.00 2015-03-16 21:05:13.909 075 15366.55 47.82 53526.61 88888.00 2015-03-16 21:05:14.409 075 15366.72 47.84 53526.54 88888.00 2015-03-16 21:05:14.909 075 15366.83 47.90 53526.43 88888.00 2015-03-16 21:05:15.409 075 15366.93 47.91 53526.37 88888.00 2015-03-16 21:05:15.909 075 15367.08 47.91 53526.35 88888.00 2015-03-16 21:05:16.409 075 15367.22 47.93 53526.27 88888.00 2015-03-16 21:05:16.909 075 15367.30 47.89 53526.30 88888.00 2015-03-16 21:05:17.409 075 15367.36 47.85 53526.29 88888.00 2015-03-16 21:05:17.909 075 15367.49 47.82 53526.21 88888.00 2015-03-16 21:05:18.409 075 15367.56 47.81 53526.20 88888.00 2015-03-16 21:05:18.909 075 15367.60 47.78 53526.14 88888.00 2015-03-16 21:05:19.409 075 15367.65 47.76 53526.13 88888.00 2015-03-16 21:05:19.909 075 15367.68 47.74 53526.11 88888.00 2015-03-16 21:05:20.409 075 15367.67 47.74 53526.13 88888.00 2015-03-16 21:05:20.909 075 15367.64 47.69 53526.21 88888.00 2015-03-16 21:05:21.409 075 15367.58 47.67 53526.27 88888.00 2015-03-16 21:05:21.909 075 15367.57 47.64 53526.28 88888.00 2015-03-16 21:05:22.409 075 15367.54 47.64 53526.28 88888.00 2015-03-16 21:05:22.909 075 15367.45 47.57 53526.27 88888.00 2015-03-16 21:05:23.409 075 15367.33 47.57 53526.28 88888.00 2015-03-16 21:05:23.909 075 15367.28 47.56 53526.22 88888.00 2015-03-16 21:05:24.409 075 15367.24 47.51 53526.22 88888.00 2015-03-16 21:05:24.909 075 15367.18 47.49 53526.25 88888.00 2015-03-16 21:05:25.409 075 15367.08 47.48 53526.24 88888.00 2015-03-16 21:05:25.909 075 15366.96 47.55 53526.22 88888.00 2015-03-16 21:05:26.409 075 15366.88 47.59 53526.18 88888.00 2015-03-16 21:05:26.909 075 15366.74 47.57 53526.21 88888.00 2015-03-16 21:05:27.409 075 15366.58 47.57 53526.28 88888.00 2015-03-16 21:05:27.909 075 15366.46 47.64 53526.32 88888.00 2015-03-16 21:05:28.409 075 15366.38 47.61 53526.38 88888.00 2015-03-16 21:05:28.909 075 15366.31 47.56 53526.48 88888.00 2015-03-16 21:05:29.409 075 15366.27 47.56 53526.52 88888.00 2015-03-16 21:05:29.909 075 15366.18 47.57 53526.51 88888.00 2015-03-16 21:05:30.409 075 15366.12 47.58 53526.52 88888.00 2015-03-16 21:05:30.909 075 15366.10 47.59 53526.55 88888.00 2015-03-16 21:05:31.409 075 15366.10 47.56 53526.56 88888.00 2015-03-16 21:05:31.909 075 15366.11 47.55 53526.55 88888.00 2015-03-16 21:05:32.409 075 15366.12 47.52 53526.53 88888.00 2015-03-16 21:05:32.909 075 15366.19 47.42 53526.53 88888.00 2015-03-16 21:05:33.409 075 15366.23 47.39 53526.53 88888.00 2015-03-16 21:05:33.909 075 15366.27 47.34 53526.46 88888.00 2015-03-16 21:05:34.409 075 15366.38 47.32 53526.41 88888.00 2015-03-16 21:05:34.909 075 15366.38 47.30 53526.38 88888.00 2015-03-16 21:05:35.409 075 15366.45 47.26 53526.32 88888.00 2015-03-16 21:05:35.909 075 15366.54 47.22 53526.31 88888.00 2015-03-16 21:05:36.409 075 15366.59 47.22 53526.28 88888.00 2015-03-16 21:05:36.909 075 15366.69 47.23 53526.32 88888.00 2015-03-16 21:05:37.409 075 15366.77 47.27 53526.30 88888.00 2015-03-16 21:05:37.909 075 15366.86 47.29 53526.28 88888.00 2015-03-16 21:05:38.409 075 15366.96 47.26 53526.22 88888.00 2015-03-16 21:05:38.909 075 15366.97 47.23 53526.21 88888.00 2015-03-16 21:05:39.409 075 15367.03 47.21 53526.24 88888.00 2015-03-16 21:05:39.909 075 15367.06 47.18 53526.27 88888.00 2015-03-16 21:05:40.409 075 15367.03 47.18 53526.28 88888.00 2015-03-16 21:05:40.909 075 15367.01 47.20 53526.28 88888.00 2015-03-16 21:05:41.409 075 15367.03 47.14 53526.29 88888.00 2015-03-16 21:05:41.909 075 15366.96 47.13 53526.24 88888.00 2015-03-16 21:05:42.409 075 15366.88 47.21 53526.12 88888.00 2015-03-16 21:05:42.909 075 15366.85 47.24 53526.09 88888.00 2015-03-16 21:05:43.409 075 15366.74 47.22 53526.08 88888.00 2015-03-16 21:05:43.909 075 15366.67 47.18 53526.02 88888.00 2015-03-16 21:05:44.409 075 15366.61 47.17 53525.95 88888.00 2015-03-16 21:05:44.909 075 15366.59 47.17 53525.93 88888.00 2015-03-16 21:05:45.409 075 15366.51 47.22 53525.94 88888.00 2015-03-16 21:05:45.909 075 15366.45 47.31 53525.94 88888.00 2015-03-16 21:05:46.409 075 15366.46 47.29 53525.97 88888.00 2015-03-16 21:05:46.909 075 15366.51 47.30 53526.05 88888.00 2015-03-16 21:05:47.409 075 15366.58 47.33 53526.07 88888.00 2015-03-16 21:05:47.909 075 15366.65 47.35 53526.12 88888.00 2015-03-16 21:05:48.409 075 15366.74 47.32 53526.15 88888.00 2015-03-16 21:05:48.909 075 15366.93 47.27 53526.20 88888.00 2015-03-16 21:05:49.409 075 15367.02 47.23 53526.23 88888.00 2015-03-16 21:05:49.909 075 15367.09 47.21 53526.24 88888.00 2015-03-16 21:05:50.409 075 15367.19 47.15 53526.27 88888.00 2015-03-16 21:05:50.909 075 15367.35 47.09 53526.24 88888.00 2015-03-16 21:05:51.409 075 15367.46 47.08 53526.15 88888.00 2015-03-16 21:05:51.909 075 15367.54 47.03 53526.16 88888.00 2015-03-16 21:05:52.409 075 15367.60 47.00 53526.14 88888.00 2015-03-16 21:05:52.909 075 15367.71 47.00 53526.15 88888.00 2015-03-16 21:05:53.409 075 15367.83 47.03 53526.17 88888.00 2015-03-16 21:05:53.909 075 15367.95 47.00 53526.16 88888.00 2015-03-16 21:05:54.409 075 15368.03 47.01 53526.11 88888.00 2015-03-16 21:05:54.909 075 15368.10 47.03 53526.07 88888.00 2015-03-16 21:05:55.409 075 15368.22 47.08 53526.04 88888.00 2015-03-16 21:05:55.909 075 15368.28 47.08 53526.03 88888.00 2015-03-16 21:05:56.409 075 15368.31 47.12 53526.00 88888.00 2015-03-16 21:05:56.909 075 15368.37 47.18 53525.95 88888.00 2015-03-16 21:05:57.409 075 15368.47 47.18 53525.91 88888.00 2015-03-16 21:05:57.909 075 15368.53 47.15 53525.91 88888.00 2015-03-16 21:05:58.409 075 15368.63 47.17 53525.92 88888.00 2015-03-16 21:05:58.909 075 15368.68 47.15 53525.90 88888.00 2015-03-16 21:05:59.409 075 15368.64 47.15 53525.88 88888.00 2015-03-16 21:05:59.909 075 15368.57 47.21 53525.87 88888.00 2015-03-16 21:06:00.409 075 15368.49 47.32 53525.86 88888.00 2015-03-16 21:06:00.909 075 15368.37 47.36 53525.84 88888.00 2015-03-16 21:06:01.409 075 15368.24 47.43 53525.80 88888.00 2015-03-16 21:06:01.909 075 15368.10 47.51 53525.75 88888.00 2015-03-16 21:06:02.409 075 15367.93 47.56 53525.76 88888.00 2015-03-16 21:06:02.909 075 15367.76 47.60 53525.74 88888.00 2015-03-16 21:06:03.409 075 15367.51 47.60 53525.76 88888.00 2015-03-16 21:06:03.909 075 15367.27 47.64 53525.75 88888.00 2015-03-16 21:06:04.409 075 15367.04 47.63 53525.79 88888.00 2015-03-16 21:06:04.909 075 15366.88 47.68 53525.87 88888.00 2015-03-16 21:06:05.409 075 15366.73 47.75 53525.94 88888.00 2015-03-16 21:06:05.909 075 15366.65 47.76 53526.02 88888.00 2015-03-16 21:06:06.409 075 15366.52 47.77 53526.10 88888.00 2015-03-16 21:06:06.909 075 15366.43 47.78 53526.25 88888.00 2015-03-16 21:06:07.409 075 15366.38 47.82 53526.35 88888.00 2015-03-16 21:06:07.909 075 15366.30 47.83 53526.38 88888.00 2015-03-16 21:06:08.409 075 15366.22 47.76 53526.44 88888.00 2015-03-16 21:06:08.909 075 15366.16 47.72 53526.46 88888.00 2015-03-16 21:06:09.409 075 15366.15 47.72 53526.45 88888.00 2015-03-16 21:06:09.909 075 15366.23 47.66 53526.43 88888.00 2015-03-16 21:06:10.409 075 15366.22 47.63 53526.43 88888.00 2015-03-16 21:06:10.909 075 15366.24 47.61 53526.47 88888.00 2015-03-16 21:06:11.409 075 15366.32 47.61 53526.45 88888.00 2015-03-16 21:06:11.909 075 15366.45 47.58 53526.41 88888.00 2015-03-16 21:06:12.409 075 15366.63 47.59 53526.46 88888.00 2015-03-16 21:06:12.909 075 15366.79 47.64 53526.47 88888.00 2015-03-16 21:06:13.409 075 15366.95 47.72 53526.42 88888.00 2015-03-16 21:06:13.909 075 15367.11 47.67 53526.35 88888.00 2015-03-16 21:06:14.409 075 15367.35 47.63 53526.34 88888.00 2015-03-16 21:06:14.909 075 15367.56 47.67 53526.32 88888.00 2015-03-16 21:06:15.409 075 15367.81 47.76 53526.27 88888.00 2015-03-16 21:06:15.909 075 15368.05 47.75 53526.21 88888.00 2015-03-16 21:06:16.409 075 15368.30 47.75 53526.14 88888.00 2015-03-16 21:06:16.909 075 15368.48 47.74 53526.11 88888.00 2015-03-16 21:06:17.409 075 15368.63 47.76 53526.08 88888.00 2015-03-16 21:06:17.909 075 15368.82 47.84 53526.04 88888.00 2015-03-16 21:06:18.409 075 15369.00 47.89 53526.00 88888.00 2015-03-16 21:06:18.909 075 15369.07 47.86 53525.96 88888.00 2015-03-16 21:06:19.409 075 15369.09 47.83 53525.92 88888.00 2015-03-16 21:06:19.909 075 15369.12 47.82 53525.93 88888.00 2015-03-16 21:06:20.409 075 15369.14 47.82 53525.88 88888.00 2015-03-16 21:06:20.909 075 15369.12 47.78 53525.84 88888.00 2015-03-16 21:06:21.409 075 15369.09 47.73 53525.76 88888.00 2015-03-16 21:06:21.909 075 15368.99 47.77 53525.74 88888.00 2015-03-16 21:06:22.409 075 15368.92 47.79 53525.71 88888.00 2015-03-16 21:06:22.909 075 15368.80 47.81 53525.69 88888.00 2015-03-16 21:06:23.409 075 15368.66 47.72 53525.74 88888.00 2015-03-16 21:06:23.909 075 15368.53 47.67 53525.72 88888.00 2015-03-16 21:06:24.409 075 15368.42 47.57 53525.73 88888.00 2015-03-16 21:06:24.909 075 15368.27 47.51 53525.76 88888.00 2015-03-16 21:06:25.409 075 15368.13 47.50 53525.82 88888.00 2015-03-16 21:06:25.909 075 15367.97 47.53 53525.87 88888.00 2015-03-16 21:06:26.409 075 15367.84 47.50 53525.89 88888.00 2015-03-16 21:06:26.909 075 15367.68 47.41 53525.91 88888.00 2015-03-16 21:06:27.409 075 15367.50 47.26 53525.95 88888.00 2015-03-16 21:06:27.909 075 15367.38 47.18 53525.98 88888.00 2015-03-16 21:06:28.409 075 15367.22 47.13 53525.98 88888.00 2015-03-16 21:06:28.909 075 15367.08 47.09 53525.95 88888.00 2015-03-16 21:06:29.409 075 15366.90 47.07 53525.95 88888.00 2015-03-16 21:06:29.909 075 15366.78 47.07 53525.97 88888.00 2015-03-16 21:06:30.409 075 15366.68 47.07 53526.05 88888.00 2015-03-16 21:06:30.909 075 15366.59 47.12 53526.08 88888.00 2015-03-16 21:06:31.409 075 15366.46 47.13 53526.16 88888.00 2015-03-16 21:06:31.909 075 15366.36 47.20 53526.31 88888.00 2015-03-16 21:06:32.409 075 15366.28 47.27 53526.40 88888.00 2015-03-16 21:06:32.909 075 15366.22 47.29 53526.44 88888.00 2015-03-16 21:06:33.409 075 15366.24 47.27 53526.52 88888.00 2015-03-16 21:06:33.909 075 15366.28 47.29 53526.54 88888.00 2015-03-16 21:06:34.409 075 15366.30 47.31 53526.55 88888.00 2015-03-16 21:06:34.909 075 15366.33 47.34 53526.64 88888.00 2015-03-16 21:06:35.409 075 15366.37 47.34 53526.63 88888.00 2015-03-16 21:06:35.909 075 15366.46 47.36 53526.61 88888.00 2015-03-16 21:06:36.409 075 15366.60 47.39 53526.61 88888.00 2015-03-16 21:06:36.909 075 15366.73 47.30 53526.63 88888.00 2015-03-16 21:06:37.409 075 15366.88 47.24 53526.64 88888.00 2015-03-16 21:06:37.909 075 15367.03 47.17 53526.72 88888.00 2015-03-16 21:06:38.409 075 15367.21 47.17 53526.69 88888.00 2015-03-16 21:06:38.909 075 15367.40 47.13 53526.63 88888.00 2015-03-16 21:06:39.409 075 15367.63 47.14 53526.53 88888.00 2015-03-16 21:06:39.909 075 15367.80 47.15 53526.43 88888.00 2015-03-16 21:06:40.409 075 15367.97 47.14 53526.37 88888.00 2015-03-16 21:06:40.909 075 15368.10 47.10 53526.29 88888.00 2015-03-16 21:06:41.409 075 15368.24 47.04 53526.15 88888.00 2015-03-16 21:06:41.909 075 15368.39 47.04 53526.09 88888.00 2015-03-16 21:06:42.409 075 15368.59 47.03 53526.04 88888.00 2015-03-16 21:06:42.909 075 15368.77 46.97 53525.94 88888.00 2015-03-16 21:06:43.409 075 15368.95 46.96 53525.90 88888.00 2015-03-16 21:06:43.909 075 15369.12 46.92 53525.84 88888.00 2015-03-16 21:06:44.409 075 15369.30 46.94 53525.76 88888.00 2015-03-16 21:06:44.909 075 15369.45 46.94 53525.73 88888.00 2015-03-16 21:06:45.409 075 15369.58 46.90 53525.71 88888.00 2015-03-16 21:06:45.909 075 15369.67 46.84 53525.63 88888.00 2015-03-16 21:06:46.409 075 15369.79 46.83 53525.60 88888.00 2015-03-16 21:06:46.909 075 15369.83 46.78 53525.54 88888.00 2015-03-16 21:06:47.409 075 15369.83 46.82 53525.46 88888.00 2015-03-16 21:06:47.909 075 15369.84 46.77 53525.39 88888.00 2015-03-16 21:06:48.409 075 15369.83 46.72 53525.39 88888.00 2015-03-16 21:06:48.909 075 15369.79 46.74 53525.40 88888.00 2015-03-16 21:06:49.409 075 15369.72 46.74 53525.41 88888.00 2015-03-16 21:06:49.909 075 15369.62 46.74 53525.39 88888.00 2015-03-16 21:06:50.409 075 15369.53 46.72 53525.42 88888.00 2015-03-16 21:06:50.909 075 15369.44 46.66 53525.44 88888.00 2015-03-16 21:06:51.409 075 15369.34 46.65 53525.49 88888.00 2015-03-16 21:06:51.909 075 15369.22 46.66 53525.55 88888.00 2015-03-16 21:06:52.409 075 15369.17 46.68 53525.56 88888.00 2015-03-16 21:06:52.909 075 15369.08 46.68 53525.56 88888.00 2015-03-16 21:06:53.409 075 15368.93 46.74 53525.67 88888.00 2015-03-16 21:06:53.909 075 15368.84 46.73 53525.74 88888.00 2015-03-16 21:06:54.409 075 15368.80 46.79 53525.74 88888.00 2015-03-16 21:06:54.909 075 15368.76 46.89 53525.70 88888.00 2015-03-16 21:06:55.409 075 15368.71 46.90 53525.74 88888.00 2015-03-16 21:06:55.909 075 15368.65 46.92 53525.85 88888.00 2015-03-16 21:06:56.409 075 15368.64 46.94 53525.94 88888.00 2015-03-16 21:06:56.909 075 15368.64 46.94 53526.05 88888.00 2015-03-16 21:06:57.409 075 15368.65 46.92 53526.15 88888.00 2015-03-16 21:06:57.909 075 15368.60 46.86 53526.18 88888.00 2015-03-16 21:06:58.409 075 15368.59 46.83 53526.17 88888.00 2015-03-16 21:06:58.909 075 15368.58 46.89 53526.17 88888.00 2015-03-16 21:06:59.409 075 15368.63 46.91 53526.24 88888.00 2015-03-16 21:06:59.909 075 15368.68 46.84 53526.22 88888.00 2015-03-16 21:07:00.409 075 15368.75 46.79 53526.15 88888.00 2015-03-16 21:07:00.909 075 15368.81 46.75 53526.11 88888.00 2015-03-16 21:07:01.409 075 15368.91 46.75 53526.17 88888.00 2015-03-16 21:07:01.909 075 15369.04 46.79 53526.17 88888.00 2015-03-16 21:07:02.409 075 15369.13 46.73 53526.10 88888.00 2015-03-16 21:07:02.909 075 15369.20 46.72 53526.08 88888.00 2015-03-16 21:07:03.409 075 15369.34 46.80 53526.12 88888.00 2015-03-16 21:07:03.909 075 15369.47 46.87 53526.09 88888.00 2015-03-16 21:07:04.409 075 15369.64 46.89 53526.07 88888.00 2015-03-16 21:07:04.909 075 15369.77 46.88 53526.08 88888.00 2015-03-16 21:07:05.409 075 15369.91 46.88 53526.07 88888.00 2015-03-16 21:07:05.909 075 15370.08 46.90 53526.02 88888.00 2015-03-16 21:07:06.409 075 15370.18 46.95 53525.96 88888.00 2015-03-16 21:07:06.909 075 15370.38 47.00 53525.97 88888.00 2015-03-16 21:07:07.409 075 15370.56 47.04 53525.97 88888.00 2015-03-16 21:07:07.909 075 15370.68 47.00 53525.91 88888.00 2015-03-16 21:07:08.409 075 15370.76 46.88 53525.86 88888.00 2015-03-16 21:07:08.909 075 15370.84 46.80 53525.82 88888.00 2015-03-16 21:07:09.409 075 15370.89 46.75 53525.75 88888.00 2015-03-16 21:07:09.909 075 15371.00 46.77 53525.70 88888.00 2015-03-16 21:07:10.409 075 15371.04 46.75 53525.72 88888.00 2015-03-16 21:07:10.909 075 15371.08 46.75 53525.59 88888.00 2015-03-16 21:07:11.409 075 15371.09 46.73 53525.47 88888.00 2015-03-16 21:07:11.909 075 15371.09 46.75 53525.37 88888.00 2015-03-16 21:07:12.409 075 15371.13 46.73 53525.34 88888.00 2015-03-16 21:07:12.909 075 15371.09 46.71 53525.32 88888.00 2015-03-16 21:07:13.409 075 15371.12 46.77 53525.22 88888.00 2015-03-16 21:07:13.909 075 15371.10 46.84 53525.21 88888.00 2015-03-16 21:07:14.409 075 15371.06 46.89 53525.22 88888.00 2015-03-16 21:07:14.909 075 15370.94 46.98 53525.28 88888.00 2015-03-16 21:07:15.409 075 15370.89 47.07 53525.31 88888.00 2015-03-16 21:07:15.909 075 15370.91 47.07 53525.43 88888.00 2015-03-16 21:07:16.409 075 15370.88 47.09 53525.48 88888.00 2015-03-16 21:07:16.909 075 15370.80 47.10 53525.57 88888.00 2015-03-16 21:07:17.409 075 15370.76 47.09 53525.63 88888.00 2015-03-16 21:07:17.909 075 15370.71 47.10 53525.61 88888.00 2015-03-16 21:07:18.409 075 15370.56 47.14 53525.57 88888.00 2015-03-16 21:07:18.909 075 15370.48 47.17 53525.61 88888.00 2015-03-16 21:07:19.409 075 15370.38 47.18 53525.66 88888.00 2015-03-16 21:07:19.909 075 15370.23 47.17 53525.69 88888.00 2015-03-16 21:07:20.409 075 15370.17 47.18 53525.73 88888.00 2015-03-16 21:07:20.909 075 15370.05 47.23 53525.84 88888.00 2015-03-16 21:07:21.409 075 15369.92 47.22 53525.92 88888.00 2015-03-16 21:07:21.909 075 15369.83 47.30 53525.93 88888.00 2015-03-16 21:07:22.409 075 15369.77 47.42 53526.01 88888.00 2015-03-16 21:07:22.909 075 15369.80 47.50 53526.09 88888.00 2015-03-16 21:07:23.409 075 15369.84 47.50 53526.11 88888.00 2015-03-16 21:07:23.909 075 15369.86 47.49 53526.15 88888.00 2015-03-16 21:07:24.409 075 15369.98 47.52 53526.21 88888.00 2015-03-16 21:07:24.909 075 15370.03 47.53 53526.27 88888.00 2015-03-16 21:07:25.409 075 15370.11 47.51 53526.31 88888.00 2015-03-16 21:07:25.909 075 15370.22 47.48 53526.38 88888.00 2015-03-16 21:07:26.409 075 15370.35 47.44 53526.38 88888.00 2015-03-16 21:07:26.909 075 15370.48 47.46 53526.35 88888.00 2015-03-16 21:07:27.409 075 15370.64 47.47 53526.33 88888.00 2015-03-16 21:07:27.909 075 15370.83 47.41 53526.35 88888.00 2015-03-16 21:07:28.409 075 15370.99 47.24 53526.36 88888.00 2015-03-16 21:07:28.909 075 15371.13 47.21 53526.31 88888.00 2015-03-16 21:07:29.409 075 15371.29 47.13 53526.29 88888.00 2015-03-16 21:07:29.909 075 15371.39 47.09 53526.27 88888.00 2015-03-16 21:07:30.409 075 15371.49 47.14 53526.18 88888.00 2015-03-16 21:07:30.909 075 15371.61 47.15 53526.10 88888.00 2015-03-16 21:07:31.409 075 15371.73 47.15 53526.05 88888.00 2015-03-16 21:07:31.909 075 15371.81 47.15 53525.97 88888.00 2015-03-16 21:07:32.409 075 15371.87 47.16 53525.95 88888.00 2015-03-16 21:07:32.909 075 15371.93 47.20 53525.95 88888.00 2015-03-16 21:07:33.409 075 15371.98 47.21 53525.93 88888.00 2015-03-16 21:07:33.909 075 15371.94 47.25 53525.84 88888.00 2015-03-16 21:07:34.409 075 15371.93 47.30 53525.82 88888.00 2015-03-16 21:07:34.909 075 15371.89 47.27 53525.79 88888.00 2015-03-16 21:07:35.409 075 15371.83 47.29 53525.79 88888.00 2015-03-16 21:07:35.909 075 15371.76 47.35 53525.80 88888.00 2015-03-16 21:07:36.409 075 15371.69 47.44 53525.87 88888.00 2015-03-16 21:07:36.909 075 15371.58 47.49 53525.91 88888.00 2015-03-16 21:07:37.409 075 15371.47 47.53 53525.91 88888.00 2015-03-16 21:07:37.909 075 15371.39 47.63 53525.89 88888.00 2015-03-16 21:07:38.409 075 15371.29 47.68 53525.90 88888.00 2015-03-16 21:07:38.909 075 15371.20 47.78 53525.92 88888.00 2015-03-16 21:07:39.409 075 15371.16 47.81 53525.89 88888.00 2015-03-16 21:07:39.909 075 15371.12 47.82 53525.85 88888.00 2015-03-16 21:07:40.409 075 15371.03 47.83 53525.85 88888.00 2015-03-16 21:07:40.909 075 15370.98 47.84 53525.89 88888.00 2015-03-16 21:07:41.409 075 15370.94 47.93 53526.02 88888.00 2015-03-16 21:07:41.909 075 15370.85 47.99 53526.07 88888.00 2015-03-16 21:07:42.409 075 15370.84 48.11 53526.07 88888.00 2015-03-16 21:07:42.909 075 15370.75 48.15 53526.13 88888.00 2015-03-16 21:07:43.409 075 15370.65 48.10 53526.17 88888.00 2015-03-16 21:07:43.909 075 15370.59 48.02 53526.17 88888.00 2015-03-16 21:07:44.409 075 15370.56 47.98 53526.18 88888.00 2015-03-16 21:07:44.909 075 15370.53 47.91 53526.21 88888.00 2015-03-16 21:07:45.409 075 15370.54 47.89 53526.23 88888.00 2015-03-16 21:07:45.909 075 15370.53 47.93 53526.32 88888.00 2015-03-16 21:07:46.409 075 15370.56 47.92 53526.38 88888.00 2015-03-16 21:07:46.909 075 15370.61 47.93 53526.42 88888.00 2015-03-16 21:07:47.409 075 15370.67 47.92 53526.47 88888.00 2015-03-16 21:07:47.909 075 15370.77 47.89 53526.51 88888.00 2015-03-16 21:07:48.409 075 15370.86 47.91 53526.51 88888.00 2015-03-16 21:07:48.909 075 15370.97 47.92 53526.57 88888.00 2015-03-16 21:07:49.409 075 15371.08 47.89 53526.62 88888.00 2015-03-16 21:07:49.909 075 15371.21 47.86 53526.61 88888.00 2015-03-16 21:07:50.409 075 15371.35 47.86 53526.52 88888.00 2015-03-16 21:07:50.909 075 15371.48 47.83 53526.44 88888.00 2015-03-16 21:07:51.409 075 15371.60 47.79 53526.38 88888.00 2015-03-16 21:07:51.909 075 15371.74 47.76 53526.38 88888.00 2015-03-16 21:07:52.409 075 15371.88 47.75 53526.35 88888.00 2015-03-16 21:07:52.909 075 15372.02 47.73 53526.33 88888.00 2015-03-16 21:07:53.409 075 15372.11 47.68 53526.34 88888.00 2015-03-16 21:07:53.909 075 15372.21 47.66 53526.33 88888.00 2015-03-16 21:07:54.409 075 15372.36 47.61 53526.38 88888.00 2015-03-16 21:07:54.909 075 15372.47 47.63 53526.34 88888.00 2015-03-16 21:07:55.409 075 15372.51 47.64 53526.21 88888.00 2015-03-16 21:07:55.909 075 15372.56 47.66 53526.13 88888.00 2015-03-16 21:07:56.409 075 15372.66 47.67 53526.11 88888.00 2015-03-16 21:07:56.909 075 15372.66 47.69 53526.15 88888.00 2015-03-16 21:07:57.409 075 15372.63 47.74 53526.10 88888.00 2015-03-16 21:07:57.909 075 15372.66 47.75 53526.06 88888.00 2015-03-16 21:07:58.409 075 15372.67 47.77 53526.04 88888.00 2015-03-16 21:07:58.909 075 15372.61 47.72 53526.06 88888.00 2015-03-16 21:07:59.409 075 15372.48 47.74 53526.04 88888.00 2015-03-16 21:07:59.909 075 15372.39 47.66 53526.09 88888.00 2015-03-16 21:08:00.409 075 15372.27 47.60 53526.09 88888.00 2015-03-16 21:08:00.909 075 15372.17 47.51 53526.10 88888.00 2015-03-16 21:08:01.409 075 15372.01 47.55 53526.13 88888.00 2015-03-16 21:08:01.909 075 15371.85 47.61 53526.16 88888.00 2015-03-16 21:08:02.409 075 15371.67 47.57 53526.17 88888.00 2015-03-16 21:08:02.909 075 15371.49 47.52 53526.20 88888.00 2015-03-16 21:08:03.409 075 15371.28 47.53 53526.22 88888.00 2015-03-16 21:08:03.909 075 15371.09 47.55 53526.26 88888.00 2015-03-16 21:08:04.409 075 15370.95 47.58 53526.28 88888.00 2015-03-16 21:08:04.909 075 15370.82 47.65 53526.28 88888.00 2015-03-16 21:08:05.409 075 15370.68 47.65 53526.34 88888.00 2015-03-16 21:08:05.909 075 15370.58 47.67 53526.38 88888.00 2015-03-16 21:08:06.409 075 15370.57 47.75 53526.43 88888.00 2015-03-16 21:08:06.909 075 15370.59 47.79 53526.47 88888.00 2015-03-16 21:08:07.409 075 15370.53 47.75 53526.50 88888.00 2015-03-16 21:08:07.909 075 15370.54 47.77 53526.56 88888.00 2015-03-16 21:08:08.409 075 15370.55 47.73 53526.58 88888.00 2015-03-16 21:08:08.909 075 15370.59 47.70 53526.58 88888.00 2015-03-16 21:08:09.409 075 15370.67 47.78 53526.61 88888.00 2015-03-16 21:08:09.909 075 15370.76 47.73 53526.62 88888.00 2015-03-16 21:08:10.409 075 15370.86 47.73 53526.62 88888.00 2015-03-16 21:08:10.909 075 15370.97 47.77 53526.61 88888.00 2015-03-16 21:08:11.409 075 15371.16 47.82 53526.60 88888.00 2015-03-16 21:08:11.909 075 15371.38 47.91 53526.61 88888.00 2015-03-16 21:08:12.409 075 15371.55 47.93 53526.60 88888.00 2015-03-16 21:08:12.909 075 15371.81 47.93 53526.55 88888.00 2015-03-16 21:08:13.409 075 15372.05 47.90 53526.52 88888.00 2015-03-16 21:08:13.909 075 15372.30 47.93 53526.48 88888.00 2015-03-16 21:08:14.409 075 15372.57 47.92 53526.45 88888.00 2015-03-16 21:08:14.909 075 15372.74 47.93 53526.35 88888.00 2015-03-16 21:08:15.409 075 15372.94 47.93 53526.32 88888.00 2015-03-16 21:08:15.909 075 15373.16 47.91 53526.31 88888.00 2015-03-16 21:08:16.409 075 15373.28 47.94 53526.27 88888.00 2015-03-16 21:08:16.909 075 15373.41 48.03 53526.22 88888.00 2015-03-16 21:08:17.409 075 15373.54 48.05 53526.17 88888.00 2015-03-16 21:08:17.909 075 15373.65 48.08 53526.15 88888.00 2015-03-16 21:08:18.409 075 15373.73 48.04 53526.12 88888.00 2015-03-16 21:08:18.909 075 15373.78 48.05 53526.12 88888.00 2015-03-16 21:08:19.409 075 15373.82 47.99 53526.08 88888.00 2015-03-16 21:08:19.909 075 15373.81 47.96 53526.07 88888.00 2015-03-16 21:08:20.409 075 15373.77 48.01 53526.15 88888.00 2015-03-16 21:08:20.909 075 15373.66 47.91 53526.14 88888.00 2015-03-16 21:08:21.409 075 15373.56 47.87 53526.12 88888.00 2015-03-16 21:08:21.909 075 15373.42 47.94 53526.16 88888.00 2015-03-16 21:08:22.409 075 15373.23 47.95 53526.17 88888.00 2015-03-16 21:08:22.909 075 15373.02 48.01 53526.17 88888.00 2015-03-16 21:08:23.409 075 15372.87 48.04 53526.13 88888.00 2015-03-16 21:08:23.909 075 15372.66 48.09 53526.14 88888.00 2015-03-16 21:08:24.409 075 15372.45 48.13 53526.22 88888.00 2015-03-16 21:08:24.909 075 15372.18 48.21 53526.25 88888.00 2015-03-16 21:08:25.409 075 15371.99 48.26 53526.33 88888.00 2015-03-16 21:08:25.909 075 15371.82 48.31 53526.47 88888.00 2015-03-16 21:08:26.409 075 15371.73 48.39 53526.53 88888.00 2015-03-16 21:08:26.909 075 15371.57 48.45 53526.58 88888.00 2015-03-16 21:08:27.409 075 15371.45 48.46 53526.63 88888.00 2015-03-16 21:08:27.909 075 15371.35 48.53 53526.70 88888.00 2015-03-16 21:08:28.409 075 15371.28 48.54 53526.78 88888.00 2015-03-16 21:08:28.909 075 15371.25 48.55 53526.87 88888.00 2015-03-16 21:08:29.409 075 15371.18 48.55 53526.93 88888.00 2015-03-16 21:08:29.909 075 15371.18 48.61 53527.00 88888.00 2015-03-16 21:08:30.409 075 15371.19 48.64 53527.03 88888.00 2015-03-16 21:08:30.909 075 15371.16 48.69 53527.02 88888.00 2015-03-16 21:08:31.409 075 15371.16 48.70 53527.05 88888.00 2015-03-16 21:08:31.909 075 15371.21 48.74 53527.07 88888.00 2015-03-16 21:08:32.409 075 15371.31 48.81 53527.09 88888.00 2015-03-16 21:08:32.909 075 15371.44 48.79 53527.15 88888.00 2015-03-16 21:08:33.409 075 15371.55 48.72 53527.24 88888.00 2015-03-16 21:08:33.909 075 15371.67 48.70 53527.21 88888.00 2015-03-16 21:08:34.409 075 15371.82 48.70 53527.18 88888.00 2015-03-16 21:08:34.909 075 15371.98 48.77 53527.19 88888.00 2015-03-16 21:08:35.409 075 15372.12 48.82 53527.19 88888.00 2015-03-16 21:08:35.909 075 15372.30 48.85 53527.16 88888.00 2015-03-16 21:08:36.409 075 15372.47 48.77 53527.11 88888.00 2015-03-16 21:08:36.909 075 15372.69 48.72 53527.05 88888.00 2015-03-16 21:08:37.409 075 15372.87 48.72 53527.03 88888.00 2015-03-16 21:08:37.909 075 15372.99 48.78 53527.00 88888.00 2015-03-16 21:08:38.409 075 15373.12 48.88 53526.97 88888.00 2015-03-16 21:08:38.909 075 15373.25 48.90 53526.98 88888.00 2015-03-16 21:08:39.409 075 15373.34 48.89 53526.95 88888.00 2015-03-16 21:08:39.909 075 15373.42 48.83 53526.83 88888.00 2015-03-16 21:08:40.409 075 15373.48 48.73 53526.80 88888.00 2015-03-16 21:08:40.909 075 15373.52 48.60 53526.72 88888.00 2015-03-16 21:08:41.409 075 15373.48 48.53 53526.68 88888.00 2015-03-16 21:08:41.909 075 15373.39 48.50 53526.62 88888.00 2015-03-16 21:08:42.409 075 15373.33 48.46 53526.54 88888.00 2015-03-16 21:08:42.909 075 15373.23 48.44 53526.45 88888.00 2015-03-16 21:08:43.409 075 15373.10 48.44 53526.45 88888.00 2015-03-16 21:08:43.909 075 15373.01 48.42 53526.46 88888.00 2015-03-16 21:08:44.409 075 15372.91 48.33 53526.43 88888.00 2015-03-16 21:08:44.909 075 15372.84 48.29 53526.38 88888.00 2015-03-16 21:08:45.409 075 15372.75 48.28 53526.41 88888.00 2015-03-16 21:08:45.909 075 15372.62 48.29 53526.44 88888.00 2015-03-16 21:08:46.409 075 15372.58 48.36 53526.47 88888.00 2015-03-16 21:08:46.909 075 15372.56 48.41 53526.49 88888.00 2015-03-16 21:08:47.409 075 15372.46 48.43 53526.51 88888.00 2015-03-16 21:08:47.909 075 15372.34 48.43 53526.52 88888.00 2015-03-16 21:08:48.409 075 15372.19 48.41 53526.49 88888.00 2015-03-16 21:08:48.909 075 15372.08 48.42 53526.47 88888.00 2015-03-16 21:08:49.409 075 15372.02 48.45 53526.45 88888.00 2015-03-16 21:08:49.909 075 15371.97 48.50 53526.47 88888.00 2015-03-16 21:08:50.409 075 15371.87 48.62 53526.49 88888.00 2015-03-16 21:08:50.909 075 15371.80 48.72 53526.51 88888.00 2015-03-16 21:08:51.409 075 15371.73 48.86 53526.56 88888.00 2015-03-16 21:08:51.909 075 15371.64 48.94 53526.64 88888.00 2015-03-16 21:08:52.409 075 15371.58 48.97 53526.70 88888.00 2015-03-16 21:08:52.909 075 15371.54 49.03 53526.72 88888.00 2015-03-16 21:08:53.409 075 15371.47 49.12 53526.84 88888.00 2015-03-16 21:08:53.909 075 15371.42 49.24 53526.89 88888.00 2015-03-16 21:08:54.409 075 15371.45 49.42 53527.02 88888.00 2015-03-16 21:08:54.909 075 15371.47 49.59 53527.08 88888.00 2015-03-16 21:08:55.410 075 15371.52 49.65 53527.10 88888.00 2015-03-16 21:08:55.910 075 15371.57 49.71 53527.10 88888.00 2015-03-16 21:08:56.410 075 15371.62 49.83 53527.17 88888.00 2015-03-16 21:08:56.910 075 15371.65 49.92 53527.26 88888.00 2015-03-16 21:08:57.410 075 15371.67 49.93 53527.28 88888.00 2015-03-16 21:08:57.910 075 15371.67 49.95 53527.35 88888.00 2015-03-16 21:08:58.410 075 15371.71 49.95 53527.41 88888.00 2015-03-16 21:08:58.910 075 15371.72 49.94 53527.45 88888.00 2015-03-16 21:08:59.410 075 15371.74 49.97 53527.45 88888.00 2015-03-16 21:08:59.910 075 15371.74 49.92 53527.42 88888.00 2015-03-16 21:09:00.410 075 15371.80 49.88 53527.41 88888.00 2015-03-16 21:09:00.910 075 15371.88 49.86 53527.36 88888.00 2015-03-16 21:09:01.410 075 15371.94 49.78 53527.43 88888.00 2015-03-16 21:09:01.910 075 15371.99 49.74 53527.42 88888.00 2015-03-16 21:09:02.410 075 15372.09 49.65 53527.35 88888.00 2015-03-16 21:09:02.910 075 15372.20 49.52 53527.31 88888.00 2015-03-16 21:09:03.410 075 15372.31 49.42 53527.28 88888.00 2015-03-16 21:09:03.910 075 15372.48 49.37 53527.28 88888.00 2015-03-16 21:09:04.410 075 15372.62 49.32 53527.22 88888.00 2015-03-16 21:09:04.910 075 15372.75 49.29 53527.16 88888.00 2015-03-16 21:09:05.410 075 15372.88 49.19 53527.06 88888.00 2015-03-16 21:09:05.910 075 15373.03 49.04 53527.01 88888.00 2015-03-16 21:09:06.410 075 15373.18 48.91 53526.94 88888.00 2015-03-16 21:09:06.910 075 15373.28 48.80 53526.86 88888.00 2015-03-16 21:09:07.410 075 15373.36 48.73 53526.74 88888.00 2015-03-16 21:09:07.910 075 15373.42 48.70 53526.65 88888.00 2015-03-16 21:09:08.410 075 15373.43 48.73 53526.52 88888.00 2015-03-16 21:09:08.910 075 15373.39 48.77 53526.49 88888.00 2015-03-16 21:09:09.410 075 15373.41 48.76 53526.43 88888.00 2015-03-16 21:09:09.910 075 15373.43 48.76 53526.45 88888.00 2015-03-16 21:09:10.410 075 15373.44 48.73 53526.41 88888.00 2015-03-16 21:09:10.910 075 15373.42 48.74 53526.37 88888.00 2015-03-16 21:09:11.410 075 15373.34 48.76 53526.35 88888.00 2015-03-16 21:09:11.910 075 15373.28 48.88 53526.44 88888.00 2015-03-16 21:09:12.410 075 15373.27 48.98 53526.47 88888.00 2015-03-16 21:09:12.910 075 15373.24 49.02 53526.49 88888.00 2015-03-16 21:09:13.410 075 15373.19 49.04 53526.54 88888.00 2015-03-16 21:09:13.910 075 15373.11 49.12 53526.57 88888.00 2015-03-16 21:09:14.410 075 15373.02 49.21 53526.58 88888.00 2015-03-16 21:09:14.910 075 15372.93 49.28 53526.58 88888.00 2015-03-16 21:09:15.410 075 15372.87 49.21 53526.63 88888.00 2015-03-16 21:09:15.910 075 15372.82 49.22 53526.63 88888.00 2015-03-16 21:09:16.410 075 15372.76 49.38 53526.67 88888.00 2015-03-16 21:09:16.910 075 15372.69 49.52 53526.67 88888.00 2015-03-16 21:09:17.410 075 15372.67 49.59 53526.68 88888.00 2015-03-16 21:09:17.910 075 15372.70 49.58 53526.70 88888.00 2015-03-16 21:09:18.410 075 15372.70 49.63 53526.74 88888.00 2015-03-16 21:09:18.910 075 15372.73 49.80 53526.77 88888.00 2015-03-16 21:09:19.410 075 15372.79 49.84 53526.75 88888.00 2015-03-16 21:09:19.910 075 15372.83 49.93 53526.66 88888.00 2015-03-16 21:09:20.410 075 15372.83 50.01 53526.66 88888.00 2015-03-16 21:09:20.910 075 15372.92 50.06 53526.69 88888.00 2015-03-16 21:09:21.410 075 15372.94 50.08 53526.73 88888.00 2015-03-16 21:09:21.910 075 15372.96 50.14 53526.85 88888.00 2015-03-16 21:09:22.410 075 15373.01 50.19 53527.05 88888.00 2015-03-16 21:09:22.910 075 15373.10 50.10 53527.10 88888.00 2015-03-16 21:09:23.410 075 15373.09 50.06 53527.10 88888.00 2015-03-16 21:09:23.910 075 15373.09 50.08 53527.13 88888.00 2015-03-16 21:09:24.410 075 15373.03 50.10 53527.11 88888.00 2015-03-16 21:09:24.910 075 15372.98 49.97 53527.03 88888.00 2015-03-16 21:09:25.410 075 15372.96 49.88 53527.01 88888.00 2015-03-16 21:09:25.910 075 15372.93 49.82 53527.00 88888.00 2015-03-16 21:09:26.410 075 15372.85 49.82 53527.00 88888.00 2015-03-16 21:09:26.910 075 15372.82 49.75 53526.91 88888.00 2015-03-16 21:09:27.410 075 15372.82 49.71 53526.85 88888.00 2015-03-16 21:09:27.910 075 15372.75 49.68 53526.76 88888.00 2015-03-16 21:09:28.410 075 15372.66 49.69 53526.81 88888.00 2015-03-16 21:09:28.910 075 15372.55 49.60 53526.81 88888.00 2015-03-16 21:09:29.410 075 15372.42 49.56 53526.85 88888.00 2015-03-16 21:09:29.910 075 15372.36 49.55 53526.89 88888.00 2015-03-16 21:09:30.410 075 15372.27 49.55 53526.90 88888.00 2015-03-16 21:09:30.910 075 15372.19 49.48 53526.97 88888.00 2015-03-16 21:09:31.410 075 15372.11 49.46 53527.01 88888.00 2015-03-16 21:09:31.910 075 15372.10 49.38 53527.06 88888.00 2015-03-16 21:09:32.410 075 15372.01 49.41 53527.13 88888.00 2015-03-16 21:09:32.910 075 15371.89 49.48 53527.10 88888.00 2015-03-16 21:09:33.410 075 15371.80 49.55 53527.10 88888.00 2015-03-16 21:09:33.910 075 15371.70 49.49 53527.11 88888.00 2015-03-16 21:09:34.410 075 15371.67 49.36 53527.12 88888.00 2015-03-16 21:09:34.910 075 15371.62 49.33 53527.13 88888.00 2015-03-16 21:09:35.410 075 15371.58 49.37 53527.18 88888.00 2015-03-16 21:09:35.910 075 15371.57 49.38 53527.22 88888.00 2015-03-16 21:09:36.410 075 15371.56 49.41 53527.23 88888.00 2015-03-16 21:09:36.910 075 15371.58 49.41 53527.23 88888.00 2015-03-16 21:09:37.410 075 15371.62 49.39 53527.22 88888.00 2015-03-16 21:09:37.910 075 15371.71 49.32 53527.19 88888.00 2015-03-16 21:09:38.410 075 15371.79 49.28 53527.16 88888.00 2015-03-16 21:09:38.910 075 15371.87 49.31 53527.15 88888.00 2015-03-16 21:09:39.410 075 15371.94 49.33 53527.17 88888.00 2015-03-16 21:09:39.910 075 15372.02 49.37 53527.15 88888.00 2015-03-16 21:09:40.410 075 15372.10 49.37 53527.11 88888.00 2015-03-16 21:09:40.910 075 15372.19 49.40 53527.10 88888.00 2015-03-16 21:09:41.410 075 15372.28 49.42 53527.09 88888.00 2015-03-16 21:09:41.910 075 15372.36 49.54 53527.08 88888.00 2015-03-16 21:09:42.410 075 15372.42 49.54 53527.10 88888.00 2015-03-16 21:09:42.910 075 15372.44 49.50 53527.14 88888.00 2015-03-16 21:09:43.410 075 15372.45 49.54 53527.15 88888.00 2015-03-16 21:09:43.910 075 15372.44 49.47 53527.14 88888.00 2015-03-16 21:09:44.410 075 15372.40 49.43 53527.16 88888.00 2015-03-16 21:09:44.910 075 15372.37 49.41 53527.17 88888.00 2015-03-16 21:09:45.410 075 15372.29 49.33 53527.15 88888.00 2015-03-16 21:09:45.910 075 15372.22 49.28 53527.11 88888.00 2015-03-16 21:09:46.410 075 15372.16 49.28 53527.11 88888.00 2015-03-16 21:09:46.910 075 15372.07 49.17 53527.11 88888.00 2015-03-16 21:09:47.410 075 15372.01 49.04 53527.12 88888.00 2015-03-16 21:09:47.910 075 15371.98 48.95 53527.09 88888.00 2015-03-16 21:09:48.410 075 15371.92 48.88 53527.15 88888.00 2015-03-16 21:09:48.910 075 15371.85 48.82 53527.15 88888.00 2015-03-16 21:09:49.410 075 15371.87 48.81 53527.11 88888.00 2015-03-16 21:09:49.910 075 15371.81 48.78 53527.03 88888.00 2015-03-16 21:09:50.410 075 15371.74 48.76 53527.01 88888.00 2015-03-16 21:09:50.910 075 15371.70 48.77 53527.02 88888.00 2015-03-16 21:09:51.410 075 15371.69 48.72 53527.08 88888.00 2015-03-16 21:09:51.910 075 15371.64 48.72 53527.08 88888.00 2015-03-16 21:09:52.410 075 15371.54 48.70 53527.02 88888.00 2015-03-16 21:09:52.910 075 15371.40 48.69 53527.03 88888.00 2015-03-16 21:09:53.410 075 15371.28 48.67 53527.09 88888.00 2015-03-16 21:09:53.910 075 15371.24 48.63 53527.09 88888.00 2015-03-16 21:09:54.410 075 15371.18 48.61 53527.17 88888.00 2015-03-16 21:09:54.910 075 15371.12 48.59 53527.27 88888.00 2015-03-16 21:09:55.410 075 15371.00 48.61 53527.26 88888.00 2015-03-16 21:09:55.910 075 15370.94 48.62 53527.24 88888.00 2015-03-16 21:09:56.410 075 15370.84 48.67 53527.18 88888.00 2015-03-16 21:09:56.910 075 15370.80 48.70 53527.12 88888.00 2015-03-16 21:09:57.410 075 15370.77 48.70 53527.08 88888.00 2015-03-16 21:09:57.910 075 15370.77 48.70 53527.05 88888.00 2015-03-16 21:09:58.410 075 15370.73 48.78 53527.05 88888.00 2015-03-16 21:09:58.910 075 15370.74 48.91 53527.05 88888.00 2015-03-16 21:09:59.410 075 15370.76 49.02 53527.12 88888.00 2015-03-16 21:09:59.910 075 15370.73 49.12 53527.14 88888.00 2015-03-16 21:10:00.410 075 15370.75 49.15 53527.10 88888.00 2015-03-16 21:10:00.910 075 15370.77 49.20 53527.11 88888.00 2015-03-16 21:10:01.410 075 15370.82 49.29 53527.10 88888.00 2015-03-16 21:10:01.910 075 15370.88 49.45 53527.13 88888.00 2015-03-16 21:10:02.410 075 15370.93 49.59 53527.24 88888.00 2015-03-16 21:10:02.910 075 15370.92 49.73 53527.25 88888.00 2015-03-16 21:10:03.410 075 15370.93 49.78 53527.29 88888.00 2015-03-16 21:10:03.910 075 15370.95 49.84 53527.30 88888.00 2015-03-16 21:10:04.410 075 15370.99 49.83 53527.38 88888.00 2015-03-16 21:10:04.910 075 15371.02 49.91 53527.42 88888.00 2015-03-16 21:10:05.410 075 15371.03 49.90 53527.42 88888.00 2015-03-16 21:10:05.910 075 15371.06 49.84 53527.47 88888.00 2015-03-16 21:10:06.410 075 15371.10 49.75 53527.46 88888.00 2015-03-16 21:10:06.910 075 15371.17 49.68 53527.36 88888.00 2015-03-16 21:10:07.410 075 15371.30 49.66 53527.34 88888.00 2015-03-16 21:10:07.910 075 15371.42 49.64 53527.35 88888.00 2015-03-16 21:10:08.410 075 15371.54 49.62 53527.31 88888.00 2015-03-16 21:10:08.910 075 15371.69 49.57 53527.31 88888.00 2015-03-16 21:10:09.410 075 15371.85 49.50 53527.30 88888.00 2015-03-16 21:10:09.910 075 15372.06 49.41 53527.25 88888.00 2015-03-16 21:10:10.410 075 15372.25 49.33 53527.19 88888.00 2015-03-16 21:10:10.910 075 15372.33 49.33 53527.11 88888.00 2015-03-16 21:10:11.410 075 15372.39 49.38 53527.01 88888.00 2015-03-16 21:10:11.910 075 15372.39 49.29 53526.93 88888.00 2015-03-16 21:10:12.410 075 15372.45 49.20 53526.92 88888.00 2015-03-16 21:10:12.910 075 15372.43 49.08 53526.90 88888.00 2015-03-16 21:10:13.410 075 15372.39 49.08 53526.92 88888.00 2015-03-16 21:10:13.910 075 15372.35 49.11 53526.95 88888.00 2015-03-16 21:10:14.410 075 15372.18 49.10 53526.93 88888.00 2015-03-16 21:10:14.910 075 15372.01 49.08 53526.90 88888.00 2015-03-16 21:10:15.410 075 15371.87 49.00 53526.92 88888.00 2015-03-16 21:10:15.910 075 15371.64 48.93 53526.89 88888.00 2015-03-16 21:10:16.410 075 15371.44 48.90 53526.82 88888.00 2015-03-16 21:10:16.910 075 15371.31 48.85 53526.74 88888.00 2015-03-16 21:10:17.410 075 15371.15 48.87 53526.76 88888.00 2015-03-16 21:10:17.910 075 15370.89 48.93 53526.78 88888.00 2015-03-16 21:10:18.410 075 15370.67 48.94 53526.81 88888.00 2015-03-16 21:10:18.910 075 15370.54 48.91 53526.86 88888.00 2015-03-16 21:10:19.410 075 15370.39 48.89 53526.87 88888.00 2015-03-16 21:10:19.910 075 15370.18 48.82 53526.91 88888.00 2015-03-16 21:10:20.410 075 15369.94 48.82 53526.93 88888.00 2015-03-16 21:10:20.910 075 15369.73 48.90 53526.96 88888.00 2015-03-16 21:10:21.410 075 15369.54 48.98 53527.02 88888.00 2015-03-16 21:10:21.910 075 15369.35 49.06 53527.12 88888.00 2015-03-16 21:10:22.410 075 15369.16 49.12 53527.19 88888.00 2015-03-16 21:10:22.910 075 15368.98 49.14 53527.24 88888.00 2015-03-16 21:10:23.410 075 15368.81 49.17 53527.27 88888.00 2015-03-16 21:10:23.910 075 15368.64 49.21 53527.30 88888.00 2015-03-16 21:10:24.410 075 15368.54 49.19 53527.35 88888.00 2015-03-16 21:10:24.910 075 15368.50 49.19 53527.45 88888.00 2015-03-16 21:10:25.410 075 15368.48 49.16 53527.53 88888.00 2015-03-16 21:10:25.910 075 15368.58 49.21 53527.58 88888.00 2015-03-16 21:10:26.410 075 15368.64 49.25 53527.68 88888.00 2015-03-16 21:10:26.910 075 15368.80 49.34 53527.71 88888.00 2015-03-16 21:10:27.410 075 15368.93 49.36 53527.78 88888.00 2015-03-16 21:10:27.910 075 15369.18 49.41 53527.82 88888.00 2015-03-16 21:10:28.410 075 15369.41 49.45 53527.78 88888.00 2015-03-16 21:10:28.910 075 15369.62 49.45 53527.75 88888.00 2015-03-16 21:10:29.410 075 15369.85 49.49 53527.71 88888.00 2015-03-16 21:10:29.910 075 15370.10 49.54 53527.68 88888.00 2015-03-16 21:10:30.410 075 15370.34 49.54 53527.58 88888.00 2015-03-16 21:10:30.910 075 15370.61 49.54 53527.46 88888.00 2015-03-16 21:10:31.410 075 15370.86 49.46 53527.38 88888.00 2015-03-16 21:10:31.910 075 15371.06 49.47 53527.33 88888.00 2015-03-16 21:10:32.410 075 15371.22 49.54 53527.33 88888.00 2015-03-16 21:10:32.910 075 15371.34 49.54 53527.35 88888.00 2015-03-16 21:10:33.410 075 15371.43 49.45 53527.27 88888.00 2015-03-16 21:10:33.910 075 15371.55 49.39 53527.15 88888.00 2015-03-16 21:10:34.410 075 15371.64 49.37 53527.11 88888.00 2015-03-16 21:10:34.910 075 15371.64 49.28 53527.06 88888.00 2015-03-16 21:10:35.410 075 15371.66 49.24 53527.03 88888.00 2015-03-16 21:10:35.910 075 15371.67 49.26 53527.07 88888.00 2015-03-16 21:10:36.410 075 15371.53 49.20 53527.01 88888.00 2015-03-16 21:10:36.910 075 15371.45 49.03 53526.93 88888.00 2015-03-16 21:10:37.410 075 15371.33 48.83 53526.85 88888.00 2015-03-16 21:10:37.910 075 15371.19 48.72 53526.80 88888.00 2015-03-16 21:10:38.410 075 15371.04 48.65 53526.76 88888.00 2015-03-16 21:10:38.910 075 15370.79 48.54 53526.72 88888.00 2015-03-16 21:10:39.410 075 15370.54 48.46 53526.64 88888.00 2015-03-16 21:10:39.910 075 15370.28 48.44 53526.60 88888.00 2015-03-16 21:10:40.410 075 15369.99 48.35 53526.56 88888.00 2015-03-16 21:10:40.910 075 15369.77 48.27 53526.50 88888.00 2015-03-16 21:10:41.410 075 15369.54 48.19 53526.53 88888.00 2015-03-16 21:10:41.910 075 15369.34 48.11 53526.53 88888.00 2015-03-16 21:10:42.410 075 15369.11 48.10 53526.54 88888.00 2015-03-16 21:10:42.910 075 15368.89 48.09 53526.53 88888.00 2015-03-16 21:10:43.410 075 15368.67 48.03 53526.50 88888.00 2015-03-16 21:10:43.910 075 15368.55 48.02 53526.54 88888.00 2015-03-16 21:10:44.410 075 15368.39 47.94 53526.58 88888.00 2015-03-16 21:10:44.910 075 15368.29 47.89 53526.61 88888.00 2015-03-16 21:10:45.410 075 15368.23 47.85 53526.64 88888.00 2015-03-16 21:10:45.910 075 15368.20 47.83 53526.67 88888.00 2015-03-16 21:10:46.410 075 15368.17 47.84 53526.66 88888.00 2015-03-16 21:10:46.910 075 15368.18 47.85 53526.73 88888.00 2015-03-16 21:10:47.410 075 15368.23 47.85 53526.78 88888.00 2015-03-16 21:10:47.910 075 15368.26 47.82 53526.78 88888.00 2015-03-16 21:10:48.410 075 15368.37 47.81 53526.74 88888.00 2015-03-16 21:10:48.910 075 15368.53 47.86 53526.74 88888.00 2015-03-16 21:10:49.410 075 15368.72 47.95 53526.71 88888.00 2015-03-16 21:10:49.910 075 15368.95 48.05 53526.69 88888.00 2015-03-16 21:10:50.410 075 15369.18 48.21 53526.75 88888.00 2015-03-16 21:10:50.910 075 15369.36 48.39 53526.83 88888.00 2015-03-16 21:10:51.410 075 15369.54 48.56 53526.84 88888.00 2015-03-16 21:10:51.910 075 15369.75 48.79 53526.84 88888.00 2015-03-16 21:10:52.410 075 15369.92 49.05 53526.85 88888.00 2015-03-16 21:10:52.910 075 15370.13 49.25 53526.91 88888.00 2015-03-16 21:10:53.410 075 15370.29 49.49 53526.86 88888.00 2015-03-16 21:10:53.910 075 15370.38 49.65 53526.81 88888.00 2015-03-16 21:10:54.410 075 15370.49 49.75 53526.83 88888.00 2015-03-16 21:10:54.910 075 15370.59 49.76 53526.85 88888.00 2015-03-16 21:10:55.410 075 15370.68 49.77 53526.84 88888.00 2015-03-16 21:10:55.910 075 15370.75 49.80 53526.77 88888.00 2015-03-16 21:10:56.410 075 15370.84 49.83 53526.74 88888.00 2015-03-16 21:10:56.910 075 15370.95 49.80 53526.72 88888.00 2015-03-16 21:10:57.410 075 15371.00 49.76 53526.69 88888.00 2015-03-16 21:10:57.910 075 15370.99 49.84 53526.65 88888.00 2015-03-16 21:10:58.410 075 15370.99 49.90 53526.65 88888.00 2015-03-16 21:10:58.910 075 15370.98 49.84 53526.66 88888.00 2015-03-16 21:10:59.410 075 15371.01 49.74 53526.64 88888.00 2015-03-16 21:10:59.910 075 15371.02 49.78 53526.58 88888.00 2015-03-16 21:11:00.410 075 15371.09 49.74 53526.54 88888.00 2015-03-16 21:11:00.910 075 15371.09 49.71 53526.49 88888.00 2015-03-16 21:11:01.410 075 15371.07 49.71 53526.47 88888.00 2015-03-16 21:11:01.910 075 15371.06 49.66 53526.44 88888.00 2015-03-16 21:11:02.410 075 15371.03 49.63 53526.35 88888.00 2015-03-16 21:11:02.910 075 15370.99 49.63 53526.24 88888.00 2015-03-16 21:11:03.410 075 15370.90 49.62 53526.23 88888.00 2015-03-16 21:11:03.910 075 15370.90 49.55 53526.21 88888.00 2015-03-16 21:11:04.410 075 15370.84 49.56 53526.21 88888.00 2015-03-16 21:11:04.910 075 15370.75 49.60 53526.16 88888.00 2015-03-16 21:11:05.410 075 15370.64 49.62 53526.15 88888.00 2015-03-16 21:11:05.910 075 15370.52 49.62 53526.16 88888.00 2015-03-16 21:11:06.410 075 15370.34 49.69 53526.16 88888.00 2015-03-16 21:11:06.910 075 15370.18 49.72 53526.16 88888.00 2015-03-16 21:11:07.410 075 15370.00 49.76 53526.22 88888.00 2015-03-16 21:11:07.910 075 15369.82 49.81 53526.26 88888.00 2015-03-16 21:11:08.410 075 15369.71 49.80 53526.28 88888.00 2015-03-16 21:11:08.910 075 15369.57 49.83 53526.30 88888.00 2015-03-16 21:11:09.410 075 15369.43 49.89 53526.34 88888.00 2015-03-16 21:11:09.910 075 15369.30 49.92 53526.40 88888.00 2015-03-16 21:11:10.410 075 15369.19 50.03 53526.41 88888.00 2015-03-16 21:11:10.910 075 15369.10 50.17 53526.51 88888.00 2015-03-16 21:11:11.410 075 15369.02 50.17 53526.61 88888.00 2015-03-16 21:11:11.910 075 15368.94 50.23 53526.70 88888.00 2015-03-16 21:11:12.410 075 15368.89 50.27 53526.77 88888.00 2015-03-16 21:11:12.910 075 15368.86 50.24 53526.78 88888.00 2015-03-16 21:11:13.410 075 15368.89 50.27 53526.78 88888.00 2015-03-16 21:11:13.910 075 15368.81 50.31 53526.83 88888.00 2015-03-16 21:11:14.410 075 15368.74 50.25 53526.85 88888.00 2015-03-16 21:11:14.910 075 15368.71 50.26 53526.85 88888.00 2015-03-16 21:11:15.410 075 15368.69 50.28 53526.92 88888.00 2015-03-16 21:11:15.910 075 15368.71 50.25 53526.91 88888.00 2015-03-16 21:11:16.410 075 15368.71 50.18 53526.89 88888.00 2015-03-16 21:11:16.910 075 15368.69 50.14 53526.95 88888.00 2015-03-16 21:11:17.410 075 15368.77 50.09 53526.98 88888.00 2015-03-16 21:11:17.910 075 15368.86 50.02 53526.96 88888.00 2015-03-16 21:11:18.410 075 15368.91 49.98 53526.95 88888.00 2015-03-16 21:11:18.910 075 15368.95 49.99 53527.04 88888.00 2015-03-16 21:11:19.410 075 15369.07 49.93 53527.01 88888.00 2015-03-16 21:11:19.910 075 15369.19 49.83 53526.91 88888.00 2015-03-16 21:11:20.410 075 15369.34 49.78 53526.88 88888.00 2015-03-16 21:11:20.910 075 15369.45 49.75 53526.80 88888.00 2015-03-16 21:11:21.410 075 15369.56 49.71 53526.75 88888.00 2015-03-16 21:11:21.910 075 15369.64 49.65 53526.75 88888.00 2015-03-16 21:11:22.410 075 15369.77 49.57 53526.69 88888.00 2015-03-16 21:11:22.910 075 15369.89 49.54 53526.60 88888.00 2015-03-16 21:11:23.410 075 15369.97 49.47 53526.57 88888.00 2015-03-16 21:11:23.910 075 15370.03 49.45 53526.55 88888.00 2015-03-16 21:11:24.410 075 15370.07 49.37 53526.44 88888.00 2015-03-16 21:11:24.910 075 15370.03 49.36 53526.40 88888.00 2015-03-16 21:11:25.410 075 15370.02 49.29 53526.31 88888.00 2015-03-16 21:11:25.910 075 15370.02 49.22 53526.24 88888.00 2015-03-16 21:11:26.410 075 15369.99 49.30 53526.24 88888.00 2015-03-16 21:11:26.910 075 15369.91 49.37 53526.24 88888.00 2015-03-16 21:11:27.410 075 15369.86 49.31 53526.17 88888.00 2015-03-16 21:11:27.910 075 15369.75 49.29 53526.12 88888.00 2015-03-16 21:11:28.410 075 15369.66 49.28 53526.11 88888.00 2015-03-16 21:11:28.910 075 15369.58 49.29 53526.13 88888.00 2015-03-16 21:11:29.410 075 15369.45 49.34 53526.18 88888.00 2015-03-16 21:11:29.910 075 15369.26 49.40 53526.29 88888.00 2015-03-16 21:11:30.410 075 15369.14 49.40 53526.33 88888.00 2015-03-16 21:11:30.910 075 15369.02 49.32 53526.34 88888.00 2015-03-16 21:11:31.410 075 15368.92 49.32 53526.36 88888.00 2015-03-16 21:11:31.910 075 15368.85 49.40 53526.42 88888.00 2015-03-16 21:11:32.410 075 15368.84 49.41 53526.41 88888.00 2015-03-16 21:11:32.910 075 15368.77 49.38 53526.42 88888.00 2015-03-16 21:11:33.410 075 15368.71 49.39 53526.42 88888.00 2015-03-16 21:11:33.910 075 15368.68 49.50 53526.42 88888.00 2015-03-16 21:11:34.410 075 15368.72 49.56 53526.40 88888.00 2015-03-16 21:11:34.910 075 15368.74 49.56 53526.44 88888.00 2015-03-16 21:11:35.410 075 15368.75 49.63 53526.50 88888.00 2015-03-16 21:11:35.910 075 15368.76 49.72 53526.53 88888.00 2015-03-16 21:11:36.410 075 15368.77 49.71 53526.56 88888.00 2015-03-16 21:11:36.910 075 15368.81 49.73 53526.57 88888.00 2015-03-16 21:11:37.410 075 15368.85 49.82 53526.63 88888.00 2015-03-16 21:11:37.910 075 15368.85 49.83 53526.68 88888.00 2015-03-16 21:11:38.410 075 15368.91 49.86 53526.73 88888.00 2015-03-16 21:11:38.910 075 15369.00 49.91 53526.78 88888.00 2015-03-16 21:11:39.410 075 15369.08 49.88 53526.77 88888.00 2015-03-16 21:11:39.910 075 15369.20 49.81 53526.74 88888.00 2015-03-16 21:11:40.410 075 15369.28 49.77 53526.71 88888.00 2015-03-16 21:11:40.910 075 15369.34 49.76 53526.69 88888.00 2015-03-16 21:11:41.410 075 15369.39 49.77 53526.70 88888.00 2015-03-16 21:11:41.910 075 15369.49 49.68 53526.69 88888.00 2015-03-16 21:11:42.410 075 15369.57 49.66 53526.66 88888.00 2015-03-16 21:11:42.910 075 15369.62 49.73 53526.66 88888.00 2015-03-16 21:11:43.410 075 15369.61 49.76 53526.62 88888.00 2015-03-16 21:11:43.910 075 15369.61 49.73 53526.58 88888.00 2015-03-16 21:11:44.410 075 15369.58 49.78 53526.58 88888.00 2015-03-16 21:11:44.910 075 15369.49 49.81 53526.56 88888.00 2015-03-16 21:11:45.410 075 15369.38 49.72 53526.47 88888.00 2015-03-16 21:11:45.910 075 15369.35 49.69 53526.49 88888.00 2015-03-16 21:11:46.410 075 15369.26 49.73 53526.51 88888.00 2015-03-16 21:11:46.910 075 15369.14 49.75 53526.49 88888.00 2015-03-16 21:11:47.410 075 15369.08 49.80 53526.48 88888.00 2015-03-16 21:11:47.910 075 15368.95 49.82 53526.51 88888.00 2015-03-16 21:11:48.410 075 15368.84 49.74 53526.60 88888.00 2015-03-16 21:11:48.910 075 15368.73 49.69 53526.67 88888.00 2015-03-16 21:11:49.410 075 15368.62 49.76 53526.72 88888.00 2015-03-16 21:11:49.910 075 15368.51 49.76 53526.75 88888.00 2015-03-16 21:11:50.410 075 15368.37 49.68 53526.78 88888.00 2015-03-16 21:11:50.910 075 15368.30 49.59 53526.80 88888.00 2015-03-16 21:11:51.410 075 15368.28 49.57 53526.78 88888.00 2015-03-16 21:11:51.910 075 15368.21 49.65 53526.78 88888.00 2015-03-16 21:11:52.410 075 15368.17 49.64 53526.77 88888.00 2015-03-16 21:11:52.910 075 15368.13 49.57 53526.69 88888.00 2015-03-16 21:11:53.410 075 15368.11 49.62 53526.64 88888.00 2015-03-16 21:11:53.910 075 15368.08 49.60 53526.70 88888.00 2015-03-16 21:11:54.410 075 15368.05 49.58 53526.69 88888.00 2015-03-16 21:11:54.910 075 15368.09 49.59 53526.65 88888.00 2015-03-16 21:11:55.410 075 15368.14 49.51 53526.65 88888.00 2015-03-16 21:11:55.910 075 15368.20 49.54 53526.60 88888.00 2015-03-16 21:11:56.410 075 15368.23 49.51 53526.56 88888.00 2015-03-16 21:11:56.910 075 15368.31 49.47 53526.56 88888.00 2015-03-16 21:11:57.410 075 15368.44 49.47 53526.52 88888.00 2015-03-16 21:11:57.910 075 15368.50 49.49 53526.52 88888.00 2015-03-16 21:11:58.410 075 15368.53 49.48 53526.52 88888.00 2015-03-16 21:11:58.910 075 15368.59 49.43 53526.45 88888.00 2015-03-16 21:11:59.410 075 15368.63 49.47 53526.35 88888.00 2015-03-16 21:11:59.910 075 15368.69 49.56 53526.36 88888.00 2015-03-16 21:12:00.410 075 15368.71 49.56 53526.41 88888.00 2015-03-16 21:12:00.910 075 15368.73 49.57 53526.41 88888.00 2015-03-16 21:12:01.410 075 15368.71 49.62 53526.40 88888.00 2015-03-16 21:12:01.910 075 15368.67 49.65 53526.41 88888.00 2015-03-16 21:12:02.410 075 15368.62 49.65 53526.40 88888.00 2015-03-16 21:12:02.910 075 15368.59 49.65 53526.46 88888.00 2015-03-16 21:12:03.410 075 15368.54 49.66 53526.52 88888.00 2015-03-16 21:12:03.910 075 15368.48 49.66 53526.55 88888.00 2015-03-16 21:12:04.410 075 15368.44 49.74 53526.52 88888.00 2015-03-16 21:12:04.910 075 15368.38 49.82 53526.49 88888.00 2015-03-16 21:12:05.410 075 15368.28 49.82 53526.54 88888.00 2015-03-16 21:12:05.910 075 15368.24 49.77 53526.61 88888.00 2015-03-16 21:12:06.410 075 15368.24 49.75 53526.64 88888.00 2015-03-16 21:12:06.910 075 15368.18 49.78 53526.64 88888.00 2015-03-16 21:12:07.410 075 15368.18 49.75 53526.68 88888.00 2015-03-16 21:12:07.910 075 15368.24 49.74 53526.72 88888.00 2015-03-16 21:12:08.410 075 15368.26 49.81 53526.83 88888.00 2015-03-16 21:12:08.910 075 15368.21 49.83 53526.88 88888.00 2015-03-16 21:12:09.410 075 15368.24 49.77 53526.88 88888.00 2015-03-16 21:12:09.910 075 15368.27 49.78 53526.86 88888.00 2015-03-16 21:12:10.410 075 15368.26 49.84 53526.87 88888.00 2015-03-16 21:12:10.910 075 15368.29 49.83 53526.93 88888.00 2015-03-16 21:12:11.410 075 15368.27 49.82 53526.92 88888.00 2015-03-16 21:12:11.910 075 15368.30 49.81 53526.85 88888.00 2015-03-16 21:12:12.410 075 15368.30 49.81 53526.85 88888.00 2015-03-16 21:12:12.910 075 15368.35 49.80 53526.84 88888.00 2015-03-16 21:12:13.410 075 15368.39 49.75 53526.80 88888.00 2015-03-16 21:12:13.910 075 15368.38 49.73 53526.77 88888.00 2015-03-16 21:12:14.410 075 15368.39 49.71 53526.76 88888.00 2015-03-16 21:12:14.910 075 15368.46 49.67 53526.77 88888.00 2015-03-16 21:12:15.410 075 15368.54 49.62 53526.75 88888.00 2015-03-16 21:12:15.910 075 15368.59 49.62 53526.67 88888.00 2015-03-16 21:12:16.410 075 15368.64 49.64 53526.65 88888.00 2015-03-16 21:12:16.910 075 15368.66 49.65 53526.62 88888.00 2015-03-16 21:12:17.410 075 15368.65 49.57 53526.57 88888.00 2015-03-16 21:12:17.910 075 15368.68 49.56 53526.51 88888.00 2015-03-16 21:12:18.410 075 15368.71 49.59 53526.52 88888.00 2015-03-16 21:12:18.910 075 15368.73 49.63 53526.48 88888.00 2015-03-16 21:12:19.410 075 15368.74 49.62 53526.41 88888.00 2015-03-16 21:12:19.910 075 15368.78 49.63 53526.43 88888.00 2015-03-16 21:12:20.410 075 15368.81 49.71 53526.49 88888.00 2015-03-16 21:12:20.910 075 15368.84 49.64 53526.50 88888.00 2015-03-16 21:12:21.410 075 15368.81 49.66 53526.49 88888.00 2015-03-16 21:12:21.910 075 15368.73 49.71 53526.49 88888.00 2015-03-16 21:12:22.410 075 15368.78 49.74 53526.49 88888.00 2015-03-16 21:12:22.910 075 15368.82 49.71 53526.44 88888.00 2015-03-16 21:12:23.410 075 15368.87 49.75 53526.46 88888.00 2015-03-16 21:12:23.910 075 15368.83 49.76 53526.45 88888.00 2015-03-16 21:12:24.410 075 15368.85 49.76 53526.43 88888.00 2015-03-16 21:12:24.910 075 15368.91 49.85 53526.50 88888.00 2015-03-16 21:12:25.410 075 15368.91 49.84 53526.51 88888.00 2015-03-16 21:12:25.910 075 15368.91 49.82 53526.51 88888.00 2015-03-16 21:12:26.410 075 15368.94 49.89 53526.49 88888.00 2015-03-16 21:12:26.910 075 15368.96 49.95 53526.52 88888.00 2015-03-16 21:12:27.410 075 15368.85 49.92 53526.55 88888.00 2015-03-16 21:12:27.910 075 15368.81 49.93 53526.56 88888.00 2015-03-16 21:12:28.410 075 15368.76 50.00 53526.61 88888.00 2015-03-16 21:12:28.910 075 15368.73 50.00 53526.61 88888.00 2015-03-16 21:12:29.410 075 15368.73 50.03 53526.60 88888.00 2015-03-16 21:12:29.910 075 15368.65 50.03 53526.61 88888.00 2015-03-16 21:12:30.410 075 15368.55 50.02 53526.53 88888.00 2015-03-16 21:12:30.910 075 15368.40 50.09 53526.53 88888.00 2015-03-16 21:12:31.410 075 15368.32 50.18 53526.58 88888.00 2015-03-16 21:12:31.910 075 15368.24 50.20 53526.62 88888.00 2015-03-16 21:12:32.410 075 15368.17 50.19 53526.63 88888.00 2015-03-16 21:12:32.910 075 15368.13 50.19 53526.68 88888.00 2015-03-16 21:12:33.410 075 15368.05 50.21 53526.71 88888.00 2015-03-16 21:12:33.910 075 15368.08 50.24 53526.76 88888.00 2015-03-16 21:12:34.410 075 15368.01 50.26 53526.82 88888.00 2015-03-16 21:12:34.910 075 15367.99 50.20 53526.80 88888.00 2015-03-16 21:12:35.410 075 15368.00 50.23 53526.85 88888.00 2015-03-16 21:12:35.910 075 15367.94 50.27 53526.89 88888.00 2015-03-16 21:12:36.410 075 15367.87 50.23 53526.93 88888.00 2015-03-16 21:12:36.910 075 15367.82 50.12 53526.88 88888.00 2015-03-16 21:12:37.410 075 15367.84 50.14 53526.91 88888.00 2015-03-16 21:12:37.910 075 15367.82 50.17 53526.92 88888.00 2015-03-16 21:12:38.410 075 15367.74 50.09 53526.91 88888.00 2015-03-16 21:12:38.910 075 15367.74 50.03 53526.96 88888.00 2015-03-16 21:12:39.410 075 15367.66 50.07 53527.06 88888.00 2015-03-16 21:12:39.910 075 15367.62 50.09 53527.07 88888.00 2015-03-16 21:12:40.410 075 15367.63 50.08 53527.03 88888.00 2015-03-16 21:12:40.910 075 15367.64 50.01 53526.98 88888.00 2015-03-16 21:12:41.410 075 15367.62 50.03 53526.96 88888.00 2015-03-16 21:12:41.910 075 15367.69 50.00 53526.96 88888.00 2015-03-16 21:12:42.410 075 15367.78 49.95 53526.95 88888.00 2015-03-16 21:12:42.910 075 15367.91 49.95 53526.88 88888.00 2015-03-16 21:12:43.410 075 15368.04 50.02 53526.86 88888.00 2015-03-16 21:12:43.910 075 15368.21 50.01 53526.87 88888.00 2015-03-16 21:12:44.410 075 15368.37 50.02 53526.82 88888.00 2015-03-16 21:12:44.910 075 15368.47 50.06 53526.82 88888.00 2015-03-16 21:12:45.410 075 15368.62 50.03 53526.82 88888.00 2015-03-16 21:12:45.910 075 15368.76 50.04 53526.84 88888.00 2015-03-16 21:12:46.410 075 15368.89 50.07 53526.80 88888.00 2015-03-16 21:12:46.910 075 15369.01 50.04 53526.77 88888.00 2015-03-16 21:12:47.410 075 15369.11 49.97 53526.72 88888.00 2015-03-16 21:12:47.910 075 15369.18 49.94 53526.68 88888.00 2015-03-16 21:12:48.410 075 15369.21 49.99 53526.63 88888.00 2015-03-16 21:12:48.910 075 15369.21 49.95 53526.52 88888.00 2015-03-16 21:12:49.410 075 15369.16 49.95 53526.44 88888.00 2015-03-16 21:12:49.910 075 15369.18 49.94 53526.43 88888.00 2015-03-16 21:12:50.410 075 15369.11 49.89 53526.40 88888.00 2015-03-16 21:12:50.910 075 15369.04 49.85 53526.34 88888.00 2015-03-16 21:12:51.410 075 15368.93 49.92 53526.38 88888.00 2015-03-16 21:12:51.910 075 15368.82 49.90 53526.44 88888.00 2015-03-16 21:12:52.410 075 15368.74 49.92 53526.43 88888.00 2015-03-16 21:12:52.910 075 15368.64 49.95 53526.50 88888.00 2015-03-16 21:12:53.410 075 15368.62 49.93 53526.50 88888.00 2015-03-16 21:12:53.910 075 15368.49 49.93 53526.51 88888.00 2015-03-16 21:12:54.410 075 15368.35 49.93 53526.60 88888.00 2015-03-16 21:12:54.910 075 15368.20 49.89 53526.68 88888.00 2015-03-16 21:12:55.410 075 15368.09 49.85 53526.70 88888.00 2015-03-16 21:12:55.910 075 15367.96 49.89 53526.72 88888.00 2015-03-16 21:12:56.410 075 15367.82 49.91 53526.74 88888.00 2015-03-16 21:12:56.910 075 15367.74 49.89 53526.82 88888.00 2015-03-16 21:12:57.410 075 15367.63 49.85 53526.87 88888.00 2015-03-16 21:12:57.910 075 15367.54 49.84 53526.92 88888.00 2015-03-16 21:12:58.410 075 15367.37 49.85 53526.98 88888.00 2015-03-16 21:12:58.910 075 15367.29 49.86 53527.08 88888.00 2015-03-16 21:12:59.410 075 15367.24 49.78 53527.08 88888.00 2015-03-16 21:12:59.910 075 15367.23 49.76 53527.11 88888.00 2015-03-16 21:13:00.410 075 15367.28 49.82 53527.12 88888.00 2015-03-16 21:13:00.910 075 15367.26 49.84 53527.12 88888.00 2015-03-16 21:13:01.410 075 15367.32 49.78 53527.08 88888.00 2015-03-16 21:13:01.910 075 15367.45 49.72 53527.02 88888.00 2015-03-16 21:13:02.410 075 15367.54 49.75 53527.02 88888.00 2015-03-16 21:13:02.910 075 15367.67 49.78 53527.01 88888.00 2015-03-16 21:13:03.410 075 15367.82 49.74 53526.97 88888.00 2015-03-16 21:13:03.910 075 15367.91 49.64 53526.98 88888.00 2015-03-16 21:13:04.410 075 15367.95 49.62 53526.97 88888.00 2015-03-16 21:13:04.910 075 15368.09 49.66 53526.98 88888.00 2015-03-16 21:13:05.410 075 15368.19 49.71 53526.94 88888.00 2015-03-16 21:13:05.910 075 15368.23 49.69 53526.85 88888.00 2015-03-16 21:13:06.410 075 15368.29 49.62 53526.85 88888.00 2015-03-16 21:13:06.910 075 15368.40 49.58 53526.82 88888.00 2015-03-16 21:13:07.410 075 15368.44 49.55 53526.69 88888.00 2015-03-16 21:13:07.910 075 15368.44 49.48 53526.63 88888.00 2015-03-16 21:13:08.410 075 15368.42 49.39 53526.53 88888.00 2015-03-16 21:13:08.910 075 15368.45 49.42 53526.49 88888.00 2015-03-16 21:13:09.410 075 15368.47 49.43 53526.42 88888.00 2015-03-16 21:13:09.910 075 15368.53 49.32 53526.32 88888.00 2015-03-16 21:13:10.410 075 15368.50 49.32 53526.30 88888.00 2015-03-16 21:13:10.910 075 15368.56 49.30 53526.32 88888.00 2015-03-16 21:13:11.410 075 15368.53 49.32 53526.30 88888.00 2015-03-16 21:13:11.910 075 15368.44 49.28 53526.27 88888.00 2015-03-16 21:13:12.410 075 15368.33 49.22 53526.27 88888.00 2015-03-16 21:13:12.910 075 15368.22 49.22 53526.33 88888.00 2015-03-16 21:13:13.410 075 15368.10 49.25 53526.35 88888.00 2015-03-16 21:13:13.910 075 15367.97 49.21 53526.40 88888.00 2015-03-16 21:13:14.410 075 15367.86 49.20 53526.41 88888.00 2015-03-16 21:13:14.910 075 15367.71 49.21 53526.37 88888.00 2015-03-16 21:13:15.410 075 15367.54 49.23 53526.41 88888.00 2015-03-16 21:13:15.910 075 15367.37 49.21 53526.47 88888.00 2015-03-16 21:13:16.410 075 15367.26 49.24 53526.54 88888.00 2015-03-16 21:13:16.910 075 15367.17 49.30 53526.62 88888.00 2015-03-16 21:13:17.410 075 15367.02 49.32 53526.72 88888.00 2015-03-16 21:13:17.910 075 15366.92 49.30 53526.77 88888.00 2015-03-16 21:13:18.410 075 15366.86 49.29 53526.81 88888.00 2015-03-16 21:13:18.910 075 15366.78 49.31 53526.78 88888.00 2015-03-16 21:13:19.410 075 15366.70 49.29 53526.82 88888.00 2015-03-16 21:13:19.910 075 15366.59 49.28 53526.91 88888.00 2015-03-16 21:13:20.410 075 15366.48 49.33 53526.95 88888.00 2015-03-16 21:13:20.910 075 15366.45 49.32 53526.90 88888.00 2015-03-16 21:13:21.410 075 15366.42 49.36 53526.88 88888.00 2015-03-16 21:13:21.910 075 15366.41 49.37 53526.89 88888.00 2015-03-16 21:13:22.410 075 15366.45 49.43 53526.94 88888.00 2015-03-16 21:13:22.910 075 15366.49 49.47 53526.95 88888.00 2015-03-16 21:13:23.410 075 15366.52 49.33 53526.98 88888.00 2015-03-16 21:13:23.910 075 15366.58 49.31 53527.05 88888.00 2015-03-16 21:13:24.410 075 15366.65 49.33 53527.03 88888.00 2015-03-16 21:13:24.910 075 15366.74 49.38 53527.01 88888.00 2015-03-16 21:13:25.410 075 15366.85 49.42 53526.94 88888.00 2015-03-16 21:13:25.910 075 15367.03 49.40 53526.93 88888.00 2015-03-16 21:13:26.410 075 15367.12 49.29 53526.91 88888.00 2015-03-16 21:13:26.910 075 15367.28 49.25 53526.86 88888.00 2015-03-16 21:13:27.410 075 15367.42 49.26 53526.75 88888.00 2015-03-16 21:13:27.910 075 15367.54 49.30 53526.70 88888.00 2015-03-16 21:13:28.410 075 15367.67 49.37 53526.70 88888.00 2015-03-16 21:13:28.910 075 15367.81 49.33 53526.65 88888.00 2015-03-16 21:13:29.410 075 15367.94 49.33 53526.63 88888.00 2015-03-16 21:13:29.910 075 15368.00 49.37 53526.63 88888.00 2015-03-16 21:13:30.410 075 15368.05 49.43 53526.67 88888.00 2015-03-16 21:13:30.910 075 15368.12 49.41 53526.69 88888.00 2015-03-16 21:13:31.410 075 15368.15 49.41 53526.68 88888.00 2015-03-16 21:13:31.910 075 15368.14 49.38 53526.67 88888.00 2015-03-16 21:13:32.410 075 15368.15 49.36 53526.69 88888.00 2015-03-16 21:13:32.910 075 15368.14 49.31 53526.69 88888.00 2015-03-16 21:13:33.410 075 15368.09 49.21 53526.64 88888.00 2015-03-16 21:13:33.910 075 15368.09 49.14 53526.61 88888.00 2015-03-16 21:13:34.410 075 15368.09 49.11 53526.57 88888.00 2015-03-16 21:13:34.910 075 15368.04 49.11 53526.63 88888.00 2015-03-16 21:13:35.410 075 15368.03 49.02 53526.66 88888.00 2015-03-16 21:13:35.910 075 15368.02 48.94 53526.62 88888.00 2015-03-16 21:13:36.410 075 15368.00 48.80 53526.50 88888.00 2015-03-16 21:13:36.910 075 15367.95 48.72 53526.42 88888.00 2015-03-16 21:13:37.410 075 15367.91 48.76 53526.34 88888.00 2015-03-16 21:13:37.910 075 15367.85 48.81 53526.28 88888.00 2015-03-16 21:13:38.410 075 15367.83 48.83 53526.25 88888.00 2015-03-16 21:13:38.910 075 15367.77 48.81 53526.25 88888.00 2015-03-16 21:13:39.410 075 15367.65 48.74 53526.24 88888.00 2015-03-16 21:13:39.910 075 15367.57 48.74 53526.22 88888.00 2015-03-16 21:13:40.410 075 15367.47 48.81 53526.27 88888.00 2015-03-16 21:13:40.910 075 15367.32 48.85 53526.33 88888.00 2015-03-16 21:13:41.410 075 15367.14 48.86 53526.34 88888.00 2015-03-16 21:13:41.910 075 15366.96 48.83 53526.36 88888.00 2015-03-16 21:13:42.410 075 15366.81 48.88 53526.43 88888.00 2015-03-16 21:13:42.910 075 15366.65 48.94 53526.53 88888.00 2015-03-16 21:13:43.410 075 15366.51 48.95 53526.61 88888.00 2015-03-16 21:13:43.910 075 15366.42 48.96 53526.66 88888.00 2015-03-16 21:13:44.410 075 15366.31 48.97 53526.68 88888.00 2015-03-16 21:13:44.910 075 15366.23 48.93 53526.66 88888.00 2015-03-16 21:13:45.410 075 15366.22 48.90 53526.70 88888.00 2015-03-16 21:13:45.910 075 15366.23 48.95 53526.68 88888.00 2015-03-16 21:13:46.410 075 15366.25 48.95 53526.65 88888.00 2015-03-16 21:13:46.910 075 15366.29 48.96 53526.65 88888.00 2015-03-16 21:13:47.410 075 15366.38 49.00 53526.64 88888.00 2015-03-16 21:13:47.910 075 15366.39 49.08 53526.67 88888.00 2015-03-16 21:13:48.410 075 15366.54 49.16 53526.70 88888.00 2015-03-16 21:13:48.910 075 15366.64 49.22 53526.74 88888.00 2015-03-16 21:13:49.410 075 15366.69 49.17 53526.73 88888.00 2015-03-16 21:13:49.910 075 15366.81 49.15 53526.71 88888.00 2015-03-16 21:13:50.410 075 15366.92 49.13 53526.69 88888.00 2015-03-16 21:13:50.910 075 15367.04 49.20 53526.69 88888.00 2015-03-16 21:13:51.410 075 15367.18 49.22 53526.73 88888.00 2015-03-16 21:13:51.910 075 15367.28 49.26 53526.72 88888.00 2015-03-16 21:13:52.410 075 15367.36 49.21 53526.66 88888.00 2015-03-16 21:13:52.910 075 15367.40 49.14 53526.52 88888.00 2015-03-16 21:13:53.410 075 15367.50 49.14 53526.49 88888.00 2015-03-16 21:13:53.910 075 15367.65 49.11 53526.53 88888.00 2015-03-16 21:13:54.410 075 15367.69 49.05 53526.54 88888.00 2015-03-16 21:13:54.910 075 15367.74 48.97 53526.53 88888.00 2015-03-16 21:13:55.410 075 15367.82 48.97 53526.50 88888.00 2015-03-16 21:13:55.910 075 15367.86 49.00 53526.45 88888.00 2015-03-16 21:13:56.410 075 15367.90 49.02 53526.44 88888.00 2015-03-16 21:13:56.910 075 15367.95 49.05 53526.43 88888.00 2015-03-16 21:13:57.410 075 15367.99 49.02 53526.36 88888.00 2015-03-16 21:13:57.910 075 15367.97 48.98 53526.34 88888.00 2015-03-16 21:13:58.410 075 15367.94 48.99 53526.37 88888.00 2015-03-16 21:13:58.910 075 15367.95 49.00 53526.35 88888.00 2015-03-16 21:13:59.410 075 15367.99 48.98 53526.24 88888.00 2015-03-16 21:13:59.910 075 15368.00 48.87 53526.23 88888.00 2015-03-16 21:14:00.410 075 15367.94 48.87 53526.25 88888.00 2015-03-16 21:14:00.910 075 15367.94 48.96 53526.27 88888.00 2015-03-16 21:14:01.410 075 15367.93 48.96 53526.30 88888.00 2015-03-16 21:14:01.910 075 15367.92 48.94 53526.35 88888.00 2015-03-16 21:14:02.410 075 15367.91 48.85 53526.36 88888.00 2015-03-16 21:14:02.910 075 15367.87 48.79 53526.44 88888.00 2015-03-16 21:14:03.410 075 15367.83 48.82 53526.45 88888.00 2015-03-16 21:14:03.910 075 15367.84 48.83 53526.44 88888.00 2015-03-16 21:14:04.410 075 15367.88 48.81 53526.44 88888.00 2015-03-16 21:14:04.910 075 15367.88 48.78 53526.37 88888.00 2015-03-16 21:14:05.410 075 15367.88 48.78 53526.27 88888.00 2015-03-16 21:14:05.910 075 15367.85 48.82 53526.24 88888.00 2015-03-16 21:14:06.410 075 15367.85 48.78 53526.27 88888.00 2015-03-16 21:14:06.910 075 15367.90 48.73 53526.23 88888.00 2015-03-16 21:14:07.410 075 15367.91 48.69 53526.13 88888.00 2015-03-16 21:14:07.910 075 15367.95 48.67 53526.12 88888.00 2015-03-16 21:14:08.410 075 15367.99 48.67 53526.14 88888.00 2015-03-16 21:14:08.910 075 15368.03 48.65 53526.11 88888.00 2015-03-16 21:14:09.410 075 15368.08 48.59 53526.11 88888.00 2015-03-16 21:14:09.910 075 15368.09 48.52 53526.10 88888.00 2015-03-16 21:14:10.411 075 15368.06 48.47 53526.08 88888.00 2015-03-16 21:14:10.911 075 15368.10 48.48 53526.08 88888.00 2015-03-16 21:14:11.411 075 15368.18 48.52 53526.04 88888.00 2015-03-16 21:14:11.911 075 15368.18 48.48 53525.97 88888.00 2015-03-16 21:14:12.411 075 15368.19 48.48 53525.91 88888.00 2015-03-16 21:14:12.911 075 15368.13 48.54 53525.94 88888.00 2015-03-16 21:14:13.411 075 15368.09 48.54 53526.04 88888.00 2015-03-16 21:14:13.911 075 15368.08 48.50 53526.06 88888.00 2015-03-16 21:14:14.411 075 15368.02 48.51 53526.07 88888.00 2015-03-16 21:14:14.911 075 15368.00 48.48 53526.06 88888.00 2015-03-16 21:14:15.411 075 15367.95 48.50 53526.03 88888.00 2015-03-16 21:14:15.911 075 15367.95 48.57 53525.98 88888.00 2015-03-16 21:14:16.411 075 15367.93 48.62 53525.95 88888.00 2015-03-16 21:14:16.911 075 15367.87 48.60 53525.95 88888.00 2015-03-16 21:14:17.411 075 15367.82 48.64 53525.89 88888.00 2015-03-16 21:14:17.911 075 15367.87 48.79 53525.91 88888.00 2015-03-16 21:14:18.411 075 15367.90 48.86 53525.98 88888.00 2015-03-16 21:14:18.911 075 15367.84 48.88 53526.01 88888.00 2015-03-16 21:14:19.411 075 15367.84 48.96 53526.03 88888.00 2015-03-16 21:14:19.911 075 15367.85 49.10 53526.12 88888.00 2015-03-16 21:14:20.411 075 15367.81 49.20 53526.18 88888.00 2015-03-16 21:14:20.911 075 15367.78 49.17 53526.25 88888.00 2015-03-16 21:14:21.411 075 15367.73 49.16 53526.34 88888.00 2015-03-16 21:14:21.911 075 15367.72 49.29 53526.44 88888.00 2015-03-16 21:14:22.411 075 15367.73 49.39 53526.50 88888.00 2015-03-16 21:14:22.911 075 15367.68 49.42 53526.60 88888.00 2015-03-16 21:14:23.411 075 15367.69 49.51 53526.68 88888.00 2015-03-16 21:14:23.911 075 15367.73 49.55 53526.74 88888.00 2015-03-16 21:14:24.411 075 15367.72 49.56 53526.71 88888.00 2015-03-16 21:14:24.911 075 15367.72 49.46 53526.72 88888.00 2015-03-16 21:14:25.411 075 15367.74 49.39 53526.72 88888.00 2015-03-16 21:14:25.911 075 15367.81 49.38 53526.68 88888.00 2015-03-16 21:14:26.411 075 15367.88 49.38 53526.63 88888.00 2015-03-16 21:14:26.911 075 15367.93 49.37 53526.62 88888.00 2015-03-16 21:14:27.411 075 15368.02 49.25 53526.61 88888.00 2015-03-16 21:14:27.911 075 15368.12 49.20 53526.55 88888.00 2015-03-16 21:14:28.411 075 15368.19 49.24 53526.50 88888.00 2015-03-16 21:14:28.911 075 15368.22 49.20 53526.41 88888.00 2015-03-16 21:14:29.411 075 15368.30 49.08 53526.37 88888.00 2015-03-16 21:14:29.911 075 15368.39 48.98 53526.26 88888.00 2015-03-16 21:14:30.411 075 15368.49 48.91 53526.15 88888.00 2015-03-16 21:14:30.911 075 15368.56 48.95 53526.09 88888.00 2015-03-16 21:14:31.411 075 15368.64 48.87 53525.98 88888.00 2015-03-16 21:14:31.911 075 15368.72 48.77 53525.92 88888.00 2015-03-16 21:14:32.411 075 15368.75 48.76 53525.86 88888.00 2015-03-16 21:14:32.911 075 15368.82 48.73 53525.82 88888.00 2015-03-16 21:14:33.411 075 15368.84 48.64 53525.76 88888.00 2015-03-16 21:14:33.911 075 15368.87 48.60 53525.72 88888.00 2015-03-16 21:14:34.411 075 15368.94 48.63 53525.67 88888.00 2015-03-16 21:14:34.911 075 15368.99 48.64 53525.65 88888.00 2015-03-16 21:14:35.411 075 15368.99 48.61 53525.67 88888.00 2015-03-16 21:14:35.911 075 15368.94 48.56 53525.68 88888.00 2015-03-16 21:14:36.411 075 15368.91 48.54 53525.66 88888.00 2015-03-16 21:14:36.911 075 15368.84 48.55 53525.72 88888.00 2015-03-16 21:14:37.411 075 15368.81 48.47 53525.74 88888.00 2015-03-16 21:14:37.911 075 15368.75 48.45 53525.69 88888.00 2015-03-16 21:14:38.411 075 15368.68 48.46 53525.68 88888.00 2015-03-16 21:14:38.911 075 15368.58 48.51 53525.73 88888.00 2015-03-16 21:14:39.411 075 15368.50 48.52 53525.81 88888.00 2015-03-16 21:14:39.911 075 15368.39 48.51 53525.84 88888.00 2015-03-16 21:14:40.411 075 15368.32 48.57 53525.89 88888.00 2015-03-16 21:14:40.911 075 15368.21 48.65 53526.00 88888.00 2015-03-16 21:14:41.411 075 15368.12 48.61 53526.02 88888.00 2015-03-16 21:14:41.911 075 15368.01 48.59 53526.04 88888.00 2015-03-16 21:14:42.411 075 15367.92 48.65 53526.07 88888.00 2015-03-16 21:14:42.911 075 15367.82 48.79 53526.14 88888.00 2015-03-16 21:14:43.411 075 15367.76 48.88 53526.17 88888.00 2015-03-16 21:14:43.911 075 15367.73 48.93 53526.23 88888.00 2015-03-16 21:14:44.411 075 15367.69 48.91 53526.35 88888.00 2015-03-16 21:14:44.911 075 15367.72 48.95 53526.44 88888.00 2015-03-16 21:14:45.411 075 15367.69 49.03 53526.56 88888.00 2015-03-16 21:14:45.911 075 15367.72 49.08 53526.65 88888.00 2015-03-16 21:14:46.411 075 15367.67 49.04 53526.70 88888.00 2015-03-16 21:14:46.911 075 15367.67 48.97 53526.66 88888.00 2015-03-16 21:14:47.411 075 15367.72 48.97 53526.61 88888.00 2015-03-16 21:14:47.911 075 15367.74 48.98 53526.57 88888.00 2015-03-16 21:14:48.411 075 15367.77 48.98 53526.56 88888.00 2015-03-16 21:14:48.911 075 15367.84 48.93 53526.52 88888.00 2015-03-16 21:14:49.411 075 15367.88 48.83 53526.50 88888.00 2015-03-16 21:14:49.911 075 15367.95 48.76 53526.43 88888.00 2015-03-16 21:14:50.411 075 15367.95 48.74 53526.34 88888.00 2015-03-16 21:14:50.911 075 15367.97 48.72 53526.34 88888.00 2015-03-16 21:14:51.411 075 15368.11 48.65 53526.32 88888.00 2015-03-16 21:14:51.911 075 15368.17 48.59 53526.29 88888.00 2015-03-16 21:14:52.411 075 15368.24 48.56 53526.27 88888.00 2015-03-16 21:14:52.911 075 15368.36 48.56 53526.25 88888.00 2015-03-16 21:14:53.411 075 15368.44 48.61 53526.22 88888.00 2015-03-16 21:14:53.911 075 15368.44 48.70 53526.13 88888.00 2015-03-16 21:14:54.411 075 15368.46 48.65 53526.10 88888.00 2015-03-16 21:14:54.911 075 15368.53 48.64 53526.13 88888.00 2015-03-16 21:14:55.411 075 15368.60 48.71 53526.10 88888.00 2015-03-16 21:14:55.911 075 15368.56 48.77 53526.09 88888.00 2015-03-16 21:14:56.411 075 15368.57 48.78 53526.08 88888.00 2015-03-16 21:14:56.911 075 15368.63 48.78 53526.06 88888.00 2015-03-16 21:14:57.411 075 15368.66 48.76 53526.07 88888.00 2015-03-16 21:14:57.911 075 15368.67 48.73 53526.11 88888.00 2015-03-16 21:14:58.411 075 15368.71 48.74 53526.17 88888.00 2015-03-16 21:14:58.911 075 15368.74 48.76 53526.24 88888.00 2015-03-16 21:14:59.411 075 15368.74 48.74 53526.23 88888.00 2015-03-16 21:14:59.911 075 15368.74 48.76 53526.23 88888.00 2015-03-16 21:15:00.411 075 15368.71 48.77 53526.25 88888.00 2015-03-16 21:15:00.911 075 15368.73 48.85 53526.30 88888.00 2015-03-16 21:15:01.411 075 15368.80 48.87 53526.28 88888.00 2015-03-16 21:15:01.911 075 15368.89 48.78 53526.28 88888.00 2015-03-16 21:15:02.411 075 15368.93 48.82 53526.27 88888.00 2015-03-16 21:15:02.911 075 15369.01 48.86 53526.29 88888.00 2015-03-16 21:15:03.411 075 15369.07 48.89 53526.28 88888.00 2015-03-16 21:15:03.911 075 15369.14 48.89 53526.25 88888.00 2015-03-16 21:15:04.411 075 15369.16 48.86 53526.21 88888.00 2015-03-16 21:15:04.911 075 15369.17 48.87 53526.18 88888.00 2015-03-16 21:15:05.411 075 15369.27 48.86 53526.17 88888.00 2015-03-16 21:15:05.911 075 15369.28 48.93 53526.18 88888.00 2015-03-16 21:15:06.411 075 15369.26 48.95 53526.23 88888.00 2015-03-16 21:15:06.911 075 15369.31 48.93 53526.23 88888.00 2015-03-16 21:15:07.411 075 15369.31 48.91 53526.20 88888.00 2015-03-16 21:15:07.911 075 15369.27 49.05 53526.17 88888.00 2015-03-16 21:15:08.411 075 15369.27 49.03 53526.18 88888.00 2015-03-16 21:15:08.911 075 15369.32 49.03 53526.15 88888.00 2015-03-16 21:15:09.411 075 15369.29 49.14 53526.18 88888.00 2015-03-16 21:15:09.911 075 15369.29 49.25 53526.25 88888.00 2015-03-16 21:15:10.411 075 15369.29 49.29 53526.28 88888.00 2015-03-16 21:15:10.911 075 15369.29 49.29 53526.29 88888.00 2015-03-16 21:15:11.411 075 15369.26 49.32 53526.35 88888.00 2015-03-16 21:15:11.911 075 15369.23 49.41 53526.44 88888.00 2015-03-16 21:15:12.411 075 15369.16 49.38 53526.50 88888.00 2015-03-16 21:15:12.911 075 15369.11 49.34 53526.49 88888.00 2015-03-16 21:15:13.411 075 15369.10 49.43 53526.45 88888.00 2015-03-16 21:15:13.911 075 15369.02 49.43 53526.48 88888.00 2015-03-16 21:15:14.411 075 15368.90 49.38 53526.52 88888.00 2015-03-16 21:15:14.911 075 15368.85 49.37 53526.54 88888.00 2015-03-16 21:15:15.411 075 15368.80 49.33 53526.53 88888.00 2015-03-16 21:15:15.911 075 15368.81 49.31 53526.53 88888.00 2015-03-16 21:15:16.411 075 15368.76 49.23 53526.50 88888.00 2015-03-16 21:15:16.911 075 15368.81 49.19 53526.45 88888.00 2015-03-16 21:15:17.411 075 15368.84 49.16 53526.46 88888.00 2015-03-16 21:15:17.911 075 15368.95 49.23 53526.46 88888.00 2015-03-16 21:15:18.411 075 15369.02 49.17 53526.51 88888.00 2015-03-16 21:15:18.911 075 15369.08 49.07 53526.51 88888.00 2015-03-16 21:15:19.411 075 15369.18 49.06 53526.40 88888.00 2015-03-16 21:15:19.911 075 15369.25 49.12 53526.34 88888.00 2015-03-16 21:15:20.411 075 15369.32 49.13 53526.26 88888.00 2015-03-16 21:15:20.911 075 15369.40 49.13 53526.18 88888.00 2015-03-16 21:15:21.411 075 15369.46 49.08 53526.14 88888.00 2015-03-16 21:15:21.911 075 15369.54 49.06 53526.08 88888.00 2015-03-16 21:15:22.411 075 15369.59 49.06 53526.06 88888.00 2015-03-16 21:15:22.911 075 15369.65 49.05 53526.06 88888.00 2015-03-16 21:15:23.411 075 15369.74 48.99 53526.03 88888.00 2015-03-16 21:15:23.911 075 15369.77 48.97 53526.00 88888.00 2015-03-16 21:15:24.411 075 15369.79 48.97 53525.96 88888.00 2015-03-16 21:15:24.911 075 15369.79 48.90 53525.92 88888.00 2015-03-16 21:15:25.411 075 15369.77 48.89 53525.88 88888.00 2015-03-16 21:15:25.911 075 15369.79 48.89 53525.91 88888.00 2015-03-16 21:15:26.411 075 15369.76 48.89 53525.93 88888.00 2015-03-16 21:15:26.911 075 15369.77 48.80 53525.93 88888.00 2015-03-16 21:15:27.411 075 15369.75 48.82 53525.97 88888.00 2015-03-16 21:15:27.911 075 15369.73 48.88 53526.01 88888.00 2015-03-16 21:15:28.411 075 15369.67 48.80 53525.98 88888.00 2015-03-16 21:15:28.911 075 15369.67 48.77 53525.98 88888.00 2015-03-16 21:15:29.411 075 15369.65 48.71 53525.98 88888.00 2015-03-16 21:15:29.911 075 15369.66 48.71 53526.04 88888.00 2015-03-16 21:15:30.411 075 15369.61 48.68 53526.08 88888.00 2015-03-16 21:15:30.911 075 15369.57 48.61 53526.16 88888.00 2015-03-16 21:15:31.411 075 15369.59 48.61 53526.23 88888.00 2015-03-16 21:15:31.911 075 15369.58 48.68 53526.26 88888.00 2015-03-16 21:15:32.411 075 15369.59 48.77 53526.36 88888.00 2015-03-16 21:15:32.911 075 15369.59 48.80 53526.43 88888.00 2015-03-16 21:15:33.411 075 15369.56 48.74 53526.44 88888.00 2015-03-16 21:15:33.911 075 15369.57 48.70 53526.43 88888.00 2015-03-16 21:15:34.411 075 15369.58 48.65 53526.45 88888.00 2015-03-16 21:15:34.911 075 15369.66 48.65 53526.49 88888.00 2015-03-16 21:15:35.411 075 15369.73 48.71 53526.47 88888.00 2015-03-16 21:15:35.911 075 15369.77 48.71 53526.45 88888.00 2015-03-16 21:15:36.411 075 15369.85 48.70 53526.46 88888.00 2015-03-16 21:15:36.911 075 15369.99 48.65 53526.48 88888.00 2015-03-16 21:15:37.411 075 15370.16 48.63 53526.48 88888.00 2015-03-16 21:15:37.911 075 15370.23 48.68 53526.45 88888.00 2015-03-16 21:15:38.411 075 15370.32 48.77 53526.43 88888.00 2015-03-16 21:15:38.911 075 15370.43 48.82 53526.40 88888.00 2015-03-16 21:15:39.411 075 15370.49 48.81 53526.30 88888.00 2015-03-16 21:15:39.911 075 15370.59 48.78 53526.22 88888.00 2015-03-16 21:15:40.411 075 15370.70 48.79 53526.16 88888.00 2015-03-16 21:15:40.911 075 15370.75 48.87 53526.03 88888.00 2015-03-16 21:15:41.411 075 15370.85 48.89 53525.97 88888.00 2015-03-16 21:15:41.911 075 15370.90 48.85 53525.90 88888.00 2015-03-16 21:15:42.411 075 15370.88 48.94 53525.90 88888.00 2015-03-16 21:15:42.911 075 15370.89 49.05 53525.90 88888.00 2015-03-16 21:15:43.411 075 15370.89 49.05 53525.91 88888.00 2015-03-16 21:15:43.911 075 15370.89 49.07 53525.90 88888.00 2015-03-16 21:15:44.411 075 15370.89 49.16 53525.90 88888.00 2015-03-16 21:15:44.911 075 15370.84 49.19 53525.88 88888.00 2015-03-16 21:15:45.411 075 15370.82 49.12 53525.91 88888.00 2015-03-16 21:15:45.911 075 15370.79 49.17 53525.89 88888.00 2015-03-16 21:15:46.411 075 15370.71 49.29 53525.89 88888.00 2015-03-16 21:15:46.911 075 15370.68 49.24 53525.87 88888.00 2015-03-16 21:15:47.411 075 15370.66 49.23 53525.90 88888.00 2015-03-16 21:15:47.911 075 15370.62 49.21 53526.04 88888.00 2015-03-16 21:15:48.411 075 15370.61 49.17 53526.10 88888.00 2015-03-16 21:15:48.911 075 15370.57 49.15 53526.11 88888.00 2015-03-16 21:15:49.411 075 15370.54 49.24 53526.13 88888.00 2015-03-16 21:15:49.911 075 15370.52 49.24 53526.21 88888.00 2015-03-16 21:15:50.411 075 15370.45 49.13 53526.17 88888.00 2015-03-16 21:15:50.911 075 15370.39 49.08 53526.17 88888.00 2015-03-16 21:15:51.411 075 15370.37 49.10 53526.17 88888.00 2015-03-16 21:15:51.911 075 15370.37 49.03 53526.17 88888.00 2015-03-16 21:15:52.411 075 15370.37 48.94 53526.13 88888.00 2015-03-16 21:15:52.911 075 15370.32 48.93 53526.12 88888.00 2015-03-16 21:15:53.411 075 15370.26 48.98 53526.11 88888.00 2015-03-16 21:15:53.911 075 15370.23 49.02 53526.03 88888.00 2015-03-16 21:15:54.411 075 15370.25 48.94 53525.97 88888.00 2015-03-16 21:15:54.911 075 15370.25 48.91 53525.98 88888.00 2015-03-16 21:15:55.411 075 15370.29 48.94 53526.05 88888.00 2015-03-16 21:15:55.911 075 15370.36 48.97 53526.08 88888.00 2015-03-16 21:15:56.411 075 15370.47 48.90 53526.10 88888.00 2015-03-16 21:15:56.911 075 15370.53 48.87 53526.17 88888.00 2015-03-16 21:15:57.411 075 15370.58 48.93 53526.21 88888.00 2015-03-16 21:15:57.911 075 15370.66 48.99 53526.20 88888.00 2015-03-16 21:15:58.411 075 15370.68 49.04 53526.16 88888.00 2015-03-16 21:15:58.911 075 15370.74 49.05 53526.14 88888.00 2015-03-16 21:15:59.411 075 15370.86 49.04 53526.23 88888.00 2015-03-16 21:15:59.911 075 15370.94 48.91 53526.21 88888.00 2015-03-16 21:16:00.411 075 15371.06 48.86 53526.17 88888.00 2015-03-16 21:16:00.911 075 15371.11 48.86 53526.14 88888.00 2015-03-16 21:16:01.411 075 15371.16 48.89 53526.11 88888.00 2015-03-16 21:16:01.911 075 15371.24 48.86 53526.13 88888.00 2015-03-16 21:16:02.411 075 15371.31 48.76 53526.15 88888.00 2015-03-16 21:16:02.911 075 15371.38 48.72 53526.15 88888.00 2015-03-16 21:16:03.411 075 15371.45 48.68 53526.04 88888.00 2015-03-16 21:16:03.911 075 15371.54 48.63 53525.92 88888.00 2015-03-16 21:16:04.411 075 15371.61 48.57 53525.87 88888.00 2015-03-16 21:16:04.911 075 15371.70 48.59 53525.87 88888.00 2015-03-16 21:16:05.411 075 15371.85 48.61 53525.87 88888.00 2015-03-16 21:16:05.911 075 15371.94 48.60 53525.88 88888.00 2015-03-16 21:16:06.411 075 15371.96 48.61 53525.82 88888.00 2015-03-16 21:16:06.911 075 15372.01 48.59 53525.74 88888.00 2015-03-16 21:16:07.411 075 15372.07 48.51 53525.73 88888.00 2015-03-16 21:16:07.911 075 15372.15 48.56 53525.75 88888.00 2015-03-16 21:16:08.411 075 15372.20 48.59 53525.76 88888.00 2015-03-16 21:16:08.911 075 15372.22 48.54 53525.80 88888.00 2015-03-16 21:16:09.411 075 15372.27 48.54 53525.82 88888.00 2015-03-16 21:16:09.911 075 15372.26 48.59 53525.82 88888.00 2015-03-16 21:16:10.411 075 15372.20 48.59 53525.82 88888.00 2015-03-16 21:16:10.911 075 15372.17 48.57 53525.92 88888.00 2015-03-16 21:16:11.411 075 15372.11 48.55 53525.97 88888.00 2015-03-16 21:16:11.911 075 15372.10 48.57 53525.96 88888.00 2015-03-16 21:16:12.411 075 15372.07 48.56 53525.92 88888.00 2015-03-16 21:16:12.911 075 15371.99 48.55 53525.87 88888.00 2015-03-16 21:16:13.411 075 15371.94 48.54 53525.84 88888.00 2015-03-16 21:16:13.911 075 15371.90 48.63 53525.91 88888.00 2015-03-16 21:16:14.411 075 15371.89 48.67 53525.94 88888.00 2015-03-16 21:16:14.911 075 15371.90 48.67 53525.92 88888.00 2015-03-16 21:16:15.411 075 15371.89 48.67 53525.91 88888.00 2015-03-16 21:16:15.911 075 15371.84 48.65 53525.91 88888.00 2015-03-16 21:16:16.411 075 15371.78 48.69 53525.91 88888.00 2015-03-16 21:16:16.911 075 15371.82 48.70 53525.92 88888.00 2015-03-16 21:16:17.411 075 15371.84 48.69 53525.89 88888.00 2015-03-16 21:16:17.911 075 15371.88 48.73 53525.85 88888.00 2015-03-16 21:16:18.411 075 15371.85 48.77 53525.85 88888.00 2015-03-16 21:16:18.911 075 15371.76 48.85 53525.84 88888.00 2015-03-16 21:16:19.411 075 15371.75 48.82 53525.82 88888.00 2015-03-16 21:16:19.911 075 15371.74 48.82 53525.84 88888.00 2015-03-16 21:16:20.411 075 15371.72 48.89 53525.85 88888.00 2015-03-16 21:16:20.911 075 15371.70 48.97 53525.87 88888.00 2015-03-16 21:16:21.411 075 15371.66 48.94 53525.87 88888.00 2015-03-16 21:16:21.911 075 15371.71 48.94 53525.92 88888.00 2015-03-16 21:16:22.411 075 15371.71 48.98 53526.02 88888.00 2015-03-16 21:16:22.911 075 15371.72 49.03 53526.04 88888.00 2015-03-16 21:16:23.411 075 15371.75 49.08 53525.98 88888.00 2015-03-16 21:16:23.911 075 15371.80 49.16 53525.96 88888.00 2015-03-16 21:16:24.411 075 15371.85 49.23 53526.01 88888.00 2015-03-16 21:16:24.911 075 15371.93 49.19 53526.00 88888.00 2015-03-16 21:16:25.411 075 15371.99 49.12 53525.98 88888.00 2015-03-16 21:16:25.911 075 15372.08 49.16 53525.96 88888.00 2015-03-16 21:16:26.411 075 15372.12 49.19 53525.98 88888.00 2015-03-16 21:16:26.911 075 15372.25 49.16 53525.95 88888.00 2015-03-16 21:16:27.411 075 15372.31 49.16 53525.96 88888.00 2015-03-16 21:16:27.911 075 15372.35 49.17 53525.97 88888.00 2015-03-16 21:16:28.411 075 15372.39 49.08 53525.95 88888.00 2015-03-16 21:16:28.911 075 15372.40 49.07 53525.97 88888.00 2015-03-16 21:16:29.411 075 15372.47 49.11 53526.03 88888.00 2015-03-16 21:16:29.911 075 15372.46 49.08 53526.04 88888.00 2015-03-16 21:16:30.411 075 15372.48 48.99 53526.00 88888.00 2015-03-16 21:16:30.911 075 15372.45 48.91 53525.97 88888.00 2015-03-16 21:16:31.411 075 15372.45 48.86 53525.95 88888.00 2015-03-16 21:16:31.911 075 15372.39 48.78 53525.89 88888.00 2015-03-16 21:16:32.411 075 15372.36 48.70 53525.84 88888.00 2015-03-16 21:16:32.911 075 15372.33 48.70 53525.84 88888.00 2015-03-16 21:16:33.411 075 15372.27 48.65 53525.83 88888.00 2015-03-16 21:16:33.911 075 15372.28 48.59 53525.79 88888.00 2015-03-16 21:16:34.411 075 15372.24 48.54 53525.72 88888.00 2015-03-16 21:16:34.911 075 15372.21 48.51 53525.72 88888.00 2015-03-16 21:16:35.411 075 15372.20 48.50 53525.76 88888.00 2015-03-16 21:16:35.911 075 15372.15 48.46 53525.73 88888.00 2015-03-16 21:16:36.411 075 15372.10 48.41 53525.72 88888.00 2015-03-16 21:16:36.911 075 15372.11 48.39 53525.72 88888.00 2015-03-16 21:16:37.411 075 15372.11 48.46 53525.80 88888.00 2015-03-16 21:16:37.911 075 15372.07 48.47 53525.84 88888.00 2015-03-16 21:16:38.411 075 15372.02 48.41 53525.80 88888.00 2015-03-16 21:16:38.911 075 15372.00 48.36 53525.76 88888.00 2015-03-16 21:16:39.411 075 15372.01 48.45 53525.83 88888.00 2015-03-16 21:16:39.911 075 15372.06 48.41 53525.87 88888.00 2015-03-16 21:16:40.411 075 15372.09 48.34 53525.89 88888.00 2015-03-16 21:16:40.911 075 15372.09 48.29 53525.90 88888.00 2015-03-16 21:16:41.411 075 15372.15 48.34 53525.97 88888.00 2015-03-16 21:16:41.911 075 15372.12 48.41 53526.00 88888.00 2015-03-16 21:16:42.411 075 15372.16 48.48 53525.96 88888.00 2015-03-16 21:16:42.911 075 15372.16 48.51 53525.90 88888.00 2015-03-16 21:16:43.411 075 15372.14 48.52 53525.89 88888.00 2015-03-16 21:16:43.911 075 15372.10 48.53 53525.88 88888.00 2015-03-16 21:16:44.411 075 15372.12 48.61 53525.91 88888.00 2015-03-16 21:16:44.911 075 15372.21 48.68 53525.92 88888.00 2015-03-16 21:16:45.411 075 15372.25 48.71 53525.88 88888.00 2015-03-16 21:16:45.911 075 15372.25 48.80 53525.89 88888.00 2015-03-16 21:16:46.411 075 15372.25 48.88 53525.93 88888.00 2015-03-16 21:16:46.911 075 15372.27 48.88 53526.00 88888.00 2015-03-16 21:16:47.411 075 15372.30 48.83 53526.04 88888.00 2015-03-16 21:16:47.911 075 15372.29 48.85 53526.08 88888.00 2015-03-16 21:16:48.411 075 15372.28 48.90 53526.09 88888.00 2015-03-16 21:16:48.911 075 15372.28 48.89 53526.05 88888.00 2015-03-16 21:16:49.411 075 15372.28 48.85 53526.06 88888.00 2015-03-16 21:16:49.911 075 15372.33 48.78 53526.04 88888.00 2015-03-16 21:16:50.411 075 15372.35 48.81 53526.06 88888.00 2015-03-16 21:16:50.911 075 15372.38 48.85 53526.01 88888.00 2015-03-16 21:16:51.411 075 15372.39 48.79 53525.93 88888.00 2015-03-16 21:16:51.911 075 15372.36 48.71 53525.89 88888.00 2015-03-16 21:16:52.411 075 15372.34 48.73 53525.91 88888.00 2015-03-16 21:16:52.911 075 15372.35 48.77 53525.93 88888.00 2015-03-16 21:16:53.411 075 15372.36 48.74 53525.92 88888.00 2015-03-16 21:16:53.911 075 15372.37 48.70 53525.94 88888.00 2015-03-16 21:16:54.411 075 15372.29 48.74 53526.00 88888.00 2015-03-16 21:16:54.911 075 15372.26 48.77 53525.96 88888.00 2015-03-16 21:16:55.411 075 15372.27 48.72 53525.95 88888.00 2015-03-16 21:16:55.911 075 15372.22 48.67 53525.97 88888.00 2015-03-16 21:16:56.411 075 15372.17 48.64 53526.00 88888.00 2015-03-16 21:16:56.911 075 15372.14 48.64 53525.96 88888.00 2015-03-16 21:16:57.411 075 15372.12 48.64 53525.91 88888.00 2015-03-16 21:16:57.911 075 15372.07 48.60 53525.87 88888.00 2015-03-16 21:16:58.411 075 15372.06 48.45 53525.87 88888.00 2015-03-16 21:16:58.911 075 15372.03 48.39 53525.91 88888.00 2015-03-16 21:16:59.411 075 15372.03 48.42 53525.94 88888.00 2015-03-16 21:16:59.911 075 15372.03 48.35 53525.93 88888.00 2015-03-16 21:17:00.411 075 15372.03 48.29 53525.89 88888.00 2015-03-16 21:17:00.911 075 15372.01 48.29 53525.89 88888.00 2015-03-16 21:17:01.411 075 15372.03 48.35 53525.90 88888.00 2015-03-16 21:17:01.911 075 15372.05 48.35 53525.92 88888.00 2015-03-16 21:17:02.411 075 15372.02 48.30 53525.88 88888.00 2015-03-16 21:17:02.911 075 15372.03 48.20 53525.83 88888.00 2015-03-16 21:17:03.411 075 15372.07 48.16 53525.77 88888.00 2015-03-16 21:17:03.911 075 15372.11 48.26 53525.76 88888.00 2015-03-16 21:17:04.411 075 15372.08 48.33 53525.73 88888.00 2015-03-16 21:17:04.911 075 15372.09 48.35 53525.72 88888.00 2015-03-16 21:17:05.411 075 15372.10 48.31 53525.70 88888.00 2015-03-16 21:17:05.911 075 15372.15 48.35 53525.71 88888.00 2015-03-16 21:17:06.411 075 15372.17 48.41 53525.75 88888.00 2015-03-16 21:17:06.911 075 15372.19 48.45 53525.82 88888.00 2015-03-16 21:17:07.411 075 15372.25 48.44 53525.79 88888.00 2015-03-16 21:17:07.911 075 15372.28 48.53 53525.79 88888.00 2015-03-16 21:17:08.411 075 15372.31 48.64 53525.77 88888.00 2015-03-16 21:17:08.911 075 15372.35 48.70 53525.85 88888.00 2015-03-16 21:17:09.411 075 15372.43 48.70 53525.88 88888.00 2015-03-16 21:17:09.911 075 15372.52 48.72 53525.95 88888.00 2015-03-16 21:17:10.411 075 15372.51 48.74 53525.98 88888.00 2015-03-16 21:17:10.911 075 15372.57 48.77 53525.98 88888.00 2015-03-16 21:17:11.411 075 15372.57 48.78 53525.92 88888.00 2015-03-16 21:17:11.911 075 15372.61 48.74 53525.94 88888.00 2015-03-16 21:17:12.411 075 15372.70 48.79 53525.97 88888.00 2015-03-16 21:17:12.911 075 15372.72 48.80 53526.01 88888.00 2015-03-16 21:17:13.411 075 15372.73 48.80 53526.01 88888.00 2015-03-16 21:17:13.911 075 15372.74 48.77 53526.03 88888.00 2015-03-16 21:17:14.411 075 15372.76 48.77 53526.03 88888.00 2015-03-16 21:17:14.911 075 15372.79 48.85 53526.03 88888.00 2015-03-16 21:17:15.411 075 15372.82 48.89 53526.08 88888.00 2015-03-16 21:17:15.911 075 15372.88 48.93 53526.11 88888.00 2015-03-16 21:17:16.411 075 15372.98 48.94 53526.08 88888.00 2015-03-16 21:17:16.911 075 15373.00 48.96 53526.10 88888.00 2015-03-16 21:17:17.411 075 15373.09 48.94 53526.05 88888.00 2015-03-16 21:17:17.911 075 15373.11 48.90 53526.06 88888.00 2015-03-16 21:17:18.411 075 15373.16 48.91 53526.01 88888.00 2015-03-16 21:17:18.911 075 15373.23 48.91 53526.01 88888.00 2015-03-16 21:17:19.411 075 15373.29 48.91 53526.04 88888.00 2015-03-16 21:17:19.911 075 15373.34 48.87 53526.04 88888.00 2015-03-16 21:17:20.411 075 15373.36 48.83 53526.04 88888.00 2015-03-16 21:17:20.911 075 15373.41 48.82 53526.03 88888.00 2015-03-16 21:17:21.411 075 15373.47 48.81 53526.05 88888.00 2015-03-16 21:17:21.911 075 15373.47 48.77 53526.02 88888.00 2015-03-16 21:17:22.411 075 15373.43 48.74 53525.93 88888.00 2015-03-16 21:17:22.911 075 15373.39 48.77 53525.89 88888.00 2015-03-16 21:17:23.411 075 15373.42 48.77 53525.79 88888.00 2015-03-16 21:17:23.911 075 15373.35 48.69 53525.64 88888.00 2015-03-16 21:17:24.411 075 15373.33 48.68 53525.63 88888.00 2015-03-16 21:17:24.911 075 15373.39 48.74 53525.65 88888.00 2015-03-16 21:17:25.411 075 15373.48 48.72 53525.67 88888.00 2015-03-16 21:17:25.911 075 15373.51 48.67 53525.70 88888.00 2015-03-16 21:17:26.411 075 15373.52 48.68 53525.79 88888.00 2015-03-16 21:17:26.911 075 15373.48 48.74 53525.87 88888.00 2015-03-16 21:17:27.411 075 15373.48 48.69 53525.86 88888.00 2015-03-16 21:17:27.911 075 15373.46 48.62 53525.83 88888.00 2015-03-16 21:17:28.411 075 15373.45 48.68 53525.76 88888.00 2015-03-16 21:17:28.911 075 15373.41 48.79 53525.76 88888.00 2015-03-16 21:17:29.411 075 15373.34 48.74 53525.79 88888.00 2015-03-16 21:17:29.911 075 15373.27 48.71 53525.80 88888.00 2015-03-16 21:17:30.411 075 15373.28 48.77 53525.75 88888.00 2015-03-16 21:17:30.911 075 15373.25 48.85 53525.69 88888.00 2015-03-16 21:17:31.411 075 15373.27 48.83 53525.65 88888.00 2015-03-16 21:17:31.911 075 15373.20 48.86 53525.66 88888.00 2015-03-16 21:17:32.411 075 15373.21 48.99 53525.70 88888.00 2015-03-16 21:17:32.911 075 15373.18 49.02 53525.65 88888.00 2015-03-16 21:17:33.411 075 15373.23 49.03 53525.67 88888.00 2015-03-16 21:17:33.911 075 15373.26 49.08 53525.75 88888.00 2015-03-16 21:17:34.411 075 15373.30 49.08 53525.75 88888.00 2015-03-16 21:17:34.911 075 15373.32 49.10 53525.72 88888.00 2015-03-16 21:17:35.411 075 15373.39 49.20 53525.81 88888.00 2015-03-16 21:17:35.911 075 15373.46 49.20 53525.83 88888.00 2015-03-16 21:17:36.411 075 15373.48 49.15 53525.83 88888.00 2015-03-16 21:17:36.911 075 15373.52 49.23 53525.85 88888.00 2015-03-16 21:17:37.411 075 15373.59 49.25 53525.85 88888.00 2015-03-16 21:17:37.911 075 15373.66 49.25 53525.88 88888.00 2015-03-16 21:17:38.411 075 15373.68 49.29 53525.91 88888.00 2015-03-16 21:17:38.911 075 15373.69 49.28 53525.96 88888.00 2015-03-16 21:17:39.411 075 15373.69 49.24 53526.02 88888.00 2015-03-16 21:17:39.911 075 15373.68 49.23 53526.07 88888.00 2015-03-16 21:17:40.411 075 15373.66 49.29 53526.08 88888.00 2015-03-16 21:17:40.911 075 15373.62 49.29 53526.03 88888.00 2015-03-16 21:17:41.411 075 15373.53 49.33 53526.01 88888.00 2015-03-16 21:17:41.911 075 15373.50 49.36 53526.04 88888.00 2015-03-16 21:17:42.411 075 15373.47 49.37 53526.03 88888.00 2015-03-16 21:17:42.911 075 15373.43 49.37 53526.01 88888.00 2015-03-16 21:17:43.411 075 15373.39 49.40 53526.01 88888.00 2015-03-16 21:17:43.911 075 15373.32 49.34 53526.04 88888.00 2015-03-16 21:17:44.411 075 15373.28 49.19 53526.04 88888.00 2015-03-16 21:17:44.911 075 15373.26 49.16 53526.10 88888.00 2015-03-16 21:17:45.411 075 15373.19 49.19 53526.16 88888.00 2015-03-16 21:17:45.911 075 15373.19 49.08 53526.15 88888.00 2015-03-16 21:17:46.411 075 15373.18 49.07 53526.15 88888.00 2015-03-16 21:17:46.911 075 15373.14 49.12 53526.13 88888.00 2015-03-16 21:17:47.411 075 15373.16 49.11 53526.12 88888.00 2015-03-16 21:17:47.911 075 15373.19 49.05 53526.13 88888.00 2015-03-16 21:17:48.411 075 15373.25 48.96 53526.09 88888.00 2015-03-16 21:17:48.911 075 15373.28 48.99 53526.10 88888.00 2015-03-16 21:17:49.411 075 15373.36 48.98 53526.09 88888.00 2015-03-16 21:17:49.911 075 15373.46 48.87 53526.06 88888.00 2015-03-16 21:17:50.411 075 15373.50 48.85 53526.03 88888.00 2015-03-16 21:17:50.911 075 15373.57 48.86 53525.98 88888.00 2015-03-16 21:17:51.411 075 15373.70 48.85 53525.96 88888.00 2015-03-16 21:17:51.911 075 15373.81 48.80 53525.93 88888.00 2015-03-16 21:17:52.411 075 15373.88 48.83 53525.94 88888.00 2015-03-16 21:17:52.911 075 15373.96 48.90 53525.97 88888.00 2015-03-16 21:17:53.411 075 15374.07 48.91 53525.93 88888.00 2015-03-16 21:17:53.911 075 15374.13 48.89 53525.90 88888.00 2015-03-16 21:17:54.411 075 15374.23 48.93 53525.93 88888.00 2015-03-16 21:17:54.911 075 15374.32 48.94 53525.95 88888.00 2015-03-16 21:17:55.411 075 15374.33 48.89 53525.94 88888.00 2015-03-16 21:17:55.911 075 15374.36 48.98 53525.89 88888.00 2015-03-16 21:17:56.411 075 15374.42 49.11 53525.92 88888.00 2015-03-16 21:17:56.911 075 15374.44 49.13 53525.93 88888.00 2015-03-16 21:17:57.411 075 15374.46 49.14 53525.88 88888.00 2015-03-16 21:17:57.911 075 15374.43 49.16 53525.90 88888.00 2015-03-16 21:17:58.411 075 15374.41 49.26 53525.90 88888.00 2015-03-16 21:17:58.911 075 15374.42 49.29 53525.87 88888.00 2015-03-16 21:17:59.411 075 15374.41 49.31 53525.84 88888.00 2015-03-16 21:17:59.911 075 15374.38 49.38 53525.84 88888.00 2015-03-16 21:18:00.411 075 15374.34 49.37 53525.82 88888.00 2015-03-16 21:18:00.911 075 15374.33 49.47 53525.87 88888.00 2015-03-16 21:18:01.411 075 15374.24 49.58 53525.90 88888.00 2015-03-16 21:18:01.911 075 15374.19 49.56 53525.87 88888.00 2015-03-16 21:18:02.411 075 15374.13 49.62 53525.85 88888.00 2015-03-16 21:18:02.911 075 15374.11 49.65 53525.90 88888.00 2015-03-16 21:18:03.411 075 15373.99 49.64 53525.95 88888.00 2015-03-16 21:18:03.911 075 15373.88 49.63 53526.00 88888.00 2015-03-16 21:18:04.411 075 15373.92 49.65 53526.06 88888.00 2015-03-16 21:18:04.911 075 15373.88 49.68 53526.11 88888.00 2015-03-16 21:18:05.411 075 15373.82 49.82 53526.20 88888.00 2015-03-16 21:18:05.911 075 15373.82 49.90 53526.24 88888.00 2015-03-16 21:18:06.411 075 15373.82 49.95 53526.27 88888.00 2015-03-16 21:18:06.911 075 15373.80 49.95 53526.27 88888.00 2015-03-16 21:18:07.411 075 15373.77 49.97 53526.25 88888.00 2015-03-16 21:18:07.911 075 15373.77 50.06 53526.28 88888.00 2015-03-16 21:18:08.411 075 15373.77 50.11 53526.27 88888.00 2015-03-16 21:18:08.911 075 15373.80 50.16 53526.18 88888.00 2015-03-16 21:18:09.411 075 15373.82 50.20 53526.27 88888.00 2015-03-16 21:18:09.911 075 15373.93 50.12 53526.31 88888.00 2015-03-16 21:18:10.411 075 15373.98 50.09 53526.25 88888.00 2015-03-16 21:18:10.911 075 15374.06 50.17 53526.28 88888.00 2015-03-16 21:18:11.411 075 15374.10 50.17 53526.29 88888.00 2015-03-16 21:18:11.911 075 15374.20 50.20 53526.27 88888.00 2015-03-16 21:18:12.411 075 15374.25 50.20 53526.29 88888.00 2015-03-16 21:18:12.911 075 15374.34 50.18 53526.22 88888.00 2015-03-16 21:18:13.411 075 15374.43 50.17 53526.25 88888.00 2015-03-16 21:18:13.911 075 15374.52 50.14 53526.18 88888.00 2015-03-16 21:18:14.411 075 15374.60 50.09 53526.11 88888.00 2015-03-16 21:18:14.911 075 15374.69 50.10 53526.11 88888.00 2015-03-16 21:18:15.411 075 15374.75 50.06 53526.06 88888.00 2015-03-16 21:18:15.911 075 15374.73 50.10 53526.10 88888.00 2015-03-16 21:18:16.411 075 15374.77 50.07 53526.10 88888.00 2015-03-16 21:18:16.911 075 15374.86 50.07 53526.12 88888.00 2015-03-16 21:18:17.411 075 15374.92 50.07 53526.16 88888.00 2015-03-16 21:18:17.911 075 15374.95 50.07 53526.10 88888.00 2015-03-16 21:18:18.411 075 15375.00 50.10 53526.11 88888.00 2015-03-16 21:18:18.911 075 15375.06 50.00 53526.15 88888.00 2015-03-16 21:18:19.411 075 15375.13 49.92 53526.12 88888.00 2015-03-16 21:18:19.911 075 15375.14 49.92 53526.12 88888.00 2015-03-16 21:18:20.411 075 15375.22 49.90 53526.11 88888.00 2015-03-16 21:18:20.911 075 15375.24 49.95 53526.11 88888.00 2015-03-16 21:18:21.411 075 15375.24 49.95 53526.06 88888.00 2015-03-16 21:18:21.911 075 15375.23 49.91 53526.01 88888.00 2015-03-16 21:18:22.411 075 15375.22 49.93 53526.01 88888.00 2015-03-16 21:18:22.911 075 15375.15 49.88 53526.05 88888.00 2015-03-16 21:18:23.411 075 15375.11 49.89 53526.10 88888.00 2015-03-16 21:18:23.911 075 15375.04 49.92 53526.13 88888.00 2015-03-16 21:18:24.411 075 15374.93 49.97 53526.16 88888.00 2015-03-16 21:18:24.911 075 15374.79 50.01 53526.18 88888.00 2015-03-16 21:18:25.411 075 15374.65 49.94 53526.23 88888.00 2015-03-16 21:18:25.911 075 15374.50 49.84 53526.26 88888.00 2015-03-16 21:18:26.411 075 15374.37 49.88 53526.30 88888.00 2015-03-16 21:18:26.911 075 15374.27 49.85 53526.30 88888.00 2015-03-16 21:18:27.411 075 15374.16 49.83 53526.34 88888.00 2015-03-16 21:18:27.911 075 15374.01 49.84 53526.37 88888.00 2015-03-16 21:18:28.411 075 15373.92 49.83 53526.37 88888.00 2015-03-16 21:18:28.911 075 15373.87 49.85 53526.37 88888.00 2015-03-16 21:18:29.411 075 15373.79 49.85 53526.41 88888.00 2015-03-16 21:18:29.911 075 15373.75 49.84 53526.42 88888.00 2015-03-16 21:18:30.411 075 15373.81 49.84 53526.44 88888.00 2015-03-16 21:18:30.911 075 15373.81 49.90 53526.48 88888.00 2015-03-16 21:18:31.411 075 15373.79 49.84 53526.50 88888.00 2015-03-16 21:18:31.911 075 15373.78 49.85 53526.45 88888.00 2015-03-16 21:18:32.411 075 15373.78 49.91 53526.43 88888.00 2015-03-16 21:18:32.911 075 15373.81 49.91 53526.42 88888.00 2015-03-16 21:18:33.411 075 15373.83 49.90 53526.40 88888.00 2015-03-16 21:18:33.911 075 15373.78 49.93 53526.46 88888.00 2015-03-16 21:18:34.411 075 15373.78 49.86 53526.44 88888.00 2015-03-16 21:18:34.911 075 15373.78 49.83 53526.43 88888.00 2015-03-16 21:18:35.411 075 15373.75 49.89 53526.40 88888.00 2015-03-16 21:18:35.911 075 15373.77 49.89 53526.38 88888.00 2015-03-16 21:18:36.411 075 15373.80 49.90 53526.42 88888.00 2015-03-16 21:18:36.911 075 15373.83 49.91 53526.45 88888.00 2015-03-16 21:18:37.411 075 15373.83 49.91 53526.44 88888.00 2015-03-16 21:18:37.911 075 15373.91 49.90 53526.46 88888.00 2015-03-16 21:18:38.411 075 15374.00 49.94 53526.47 88888.00 2015-03-16 21:18:38.911 075 15374.04 49.97 53526.45 88888.00 2015-03-16 21:18:39.411 075 15374.10 50.00 53526.48 88888.00 2015-03-16 21:18:39.911 075 15374.16 50.00 53526.53 88888.00 2015-03-16 21:18:40.411 075 15374.23 50.06 53526.49 88888.00 2015-03-16 21:18:40.911 075 15374.28 50.04 53526.44 88888.00 2015-03-16 21:18:41.411 075 15374.32 50.08 53526.44 88888.00 2015-03-16 21:18:41.911 075 15374.29 50.07 53526.43 88888.00 2015-03-16 21:18:42.411 075 15374.28 50.08 53526.38 88888.00 2015-03-16 21:18:42.911 075 15374.29 50.11 53526.45 88888.00 2015-03-16 21:18:43.411 075 15374.29 50.06 53526.44 88888.00 2015-03-16 21:18:43.911 075 15374.27 50.01 53526.43 88888.00 2015-03-16 21:18:44.411 075 15374.27 50.01 53526.50 88888.00 2015-03-16 21:18:44.911 075 15374.26 49.99 53526.49 88888.00 2015-03-16 21:18:45.411 075 15374.25 49.97 53526.50 88888.00 2015-03-16 21:18:45.911 075 15374.25 50.00 53526.57 88888.00 2015-03-16 21:18:46.411 075 15374.24 50.01 53526.57 88888.00 2015-03-16 21:18:46.911 075 15374.26 49.97 53526.55 88888.00 2015-03-16 21:18:47.411 075 15374.28 50.06 53526.52 88888.00 2015-03-16 21:18:47.911 075 15374.31 50.12 53526.51 88888.00 2015-03-16 21:18:48.411 075 15374.32 50.11 53526.48 88888.00 2015-03-16 21:18:48.911 075 15374.37 50.15 53526.47 88888.00 2015-03-16 21:18:49.411 075 15374.38 50.11 53526.50 88888.00 2015-03-16 21:18:49.911 075 15374.41 50.07 53526.52 88888.00 2015-03-16 21:18:50.411 075 15374.32 50.09 53526.58 88888.00 2015-03-16 21:18:50.911 075 15374.29 50.08 53526.57 88888.00 2015-03-16 21:18:51.411 075 15374.27 50.07 53526.54 88888.00 2015-03-16 21:18:51.911 075 15374.19 50.09 53526.54 88888.00 2015-03-16 21:18:52.411 075 15374.16 50.07 53526.55 88888.00 2015-03-16 21:18:52.911 075 15374.06 50.03 53526.51 88888.00 2015-03-16 21:18:53.411 075 15374.05 50.03 53526.51 88888.00 2015-03-16 21:18:53.911 075 15373.99 50.03 53526.48 88888.00 2015-03-16 21:18:54.411 075 15373.86 50.01 53526.49 88888.00 2015-03-16 21:18:54.911 075 15373.78 50.03 53526.57 88888.00 2015-03-16 21:18:55.411 075 15373.74 49.98 53526.55 88888.00 2015-03-16 21:18:55.911 075 15373.68 49.93 53526.53 88888.00 2015-03-16 21:18:56.411 075 15373.60 49.99 53526.64 88888.00 2015-03-16 21:18:56.911 075 15373.53 49.94 53526.65 88888.00 2015-03-16 21:18:57.411 075 15373.48 49.90 53526.62 88888.00 2015-03-16 21:18:57.911 075 15373.47 49.93 53526.65 88888.00 2015-03-16 21:18:58.411 075 15373.45 49.97 53526.63 88888.00 2015-03-16 21:18:58.911 075 15373.37 49.92 53526.62 88888.00 2015-03-16 21:18:59.411 075 15373.27 49.94 53526.61 88888.00 2015-03-16 21:18:59.911 075 15373.21 49.99 53526.58 88888.00 2015-03-16 21:19:00.411 075 15373.16 50.02 53526.55 88888.00 2015-03-16 21:19:00.911 075 15373.11 50.08 53526.62 88888.00 2015-03-16 21:19:01.411 075 15373.10 50.16 53526.63 88888.00 2015-03-16 21:19:01.911 075 15373.08 50.17 53526.67 88888.00 2015-03-16 21:19:02.411 075 15373.07 50.24 53526.71 88888.00 2015-03-16 21:19:02.911 075 15373.01 50.32 53526.76 88888.00 2015-03-16 21:19:03.411 075 15372.98 50.34 53526.82 88888.00 2015-03-16 21:19:03.911 075 15372.99 50.41 53526.82 88888.00 2015-03-16 21:19:04.411 075 15373.00 50.49 53526.82 88888.00 2015-03-16 21:19:04.911 075 15373.00 50.55 53526.82 88888.00 2015-03-16 21:19:05.411 075 15372.99 50.69 53526.85 88888.00 2015-03-16 21:19:05.911 075 15372.97 50.75 53526.89 88888.00 2015-03-16 21:19:06.411 075 15372.99 50.81 53526.86 88888.00 2015-03-16 21:19:06.911 075 15372.96 50.90 53526.91 88888.00 2015-03-16 21:19:07.411 075 15372.91 50.96 53526.91 88888.00 2015-03-16 21:19:07.911 075 15372.84 50.98 53526.89 88888.00 2015-03-16 21:19:08.411 075 15372.79 50.98 53526.95 88888.00 2015-03-16 21:19:08.911 075 15372.74 51.03 53526.98 88888.00 2015-03-16 21:19:09.411 075 15372.63 51.12 53527.00 88888.00 2015-03-16 21:19:09.911 075 15372.60 51.15 53527.06 88888.00 2015-03-16 21:19:10.411 075 15372.51 51.18 53527.11 88888.00 2015-03-16 21:19:10.911 075 15372.46 51.16 53527.12 88888.00 2015-03-16 21:19:11.411 075 15372.43 51.10 53527.11 88888.00 2015-03-16 21:19:11.911 075 15372.39 51.12 53527.15 88888.00 2015-03-16 21:19:12.411 075 15372.37 51.06 53527.22 88888.00 2015-03-16 21:19:12.911 075 15372.33 51.01 53527.15 88888.00 2015-03-16 21:19:13.411 075 15372.31 51.02 53527.19 88888.00 2015-03-16 21:19:13.911 075 15372.38 50.93 53527.21 88888.00 2015-03-16 21:19:14.411 075 15372.42 50.83 53527.18 88888.00 2015-03-16 21:19:14.911 075 15372.48 50.78 53527.19 88888.00 2015-03-16 21:19:15.411 075 15372.49 50.66 53527.19 88888.00 2015-03-16 21:19:15.911 075 15372.58 50.57 53527.16 88888.00 2015-03-16 21:19:16.411 075 15372.66 50.57 53527.16 88888.00 2015-03-16 21:19:16.911 075 15372.74 50.46 53527.11 88888.00 2015-03-16 21:19:17.411 075 15372.83 50.34 53527.06 88888.00 2015-03-16 21:19:17.911 075 15372.90 50.33 53527.01 88888.00 2015-03-16 21:19:18.411 075 15372.99 50.20 53526.88 88888.00 2015-03-16 21:19:18.911 075 15373.05 50.07 53526.86 88888.00 2015-03-16 21:19:19.411 075 15373.15 50.04 53526.80 88888.00 2015-03-16 21:19:19.911 075 15373.24 50.01 53526.77 88888.00 2015-03-16 21:19:20.411 075 15373.35 49.99 53526.71 88888.00 2015-03-16 21:19:20.911 075 15373.41 50.02 53526.63 88888.00 2015-03-16 21:19:21.411 075 15373.42 50.07 53526.63 88888.00 2015-03-16 21:19:21.911 075 15373.47 50.01 53526.63 88888.00 2015-03-16 21:19:22.411 075 15373.47 49.94 53526.57 88888.00 2015-03-16 21:19:22.911 075 15373.50 49.98 53526.57 88888.00 2015-03-16 21:19:23.411 075 15373.55 49.92 53526.54 88888.00 2015-03-16 21:19:23.911 075 15373.48 49.91 53526.53 88888.00 2015-03-16 21:19:24.411 075 15373.39 50.00 53526.46 88888.00 2015-03-16 21:19:24.911 075 15373.35 50.01 53526.42 88888.00 2015-03-16 21:19:25.412 075 15373.29 50.04 53526.43 88888.00 2015-03-16 21:19:25.912 075 15373.23 50.14 53526.44 88888.00 2015-03-16 21:19:26.412 075 15373.14 50.14 53526.49 88888.00 2015-03-16 21:19:26.912 075 15373.05 50.23 53526.52 88888.00 2015-03-16 21:19:27.412 075 15372.97 50.34 53526.51 88888.00 2015-03-16 21:19:27.912 075 15372.89 50.40 53526.62 88888.00 2015-03-16 21:19:28.412 075 15372.81 50.45 53526.70 88888.00 2015-03-16 21:19:28.912 075 15372.72 50.45 53526.74 88888.00 2015-03-16 21:19:29.412 075 15372.63 50.47 53526.77 88888.00 2015-03-16 21:19:29.912 075 15372.48 50.60 53526.81 88888.00 2015-03-16 21:19:30.412 075 15372.39 50.61 53526.77 88888.00 2015-03-16 21:19:30.912 075 15372.30 50.64 53526.75 88888.00 2015-03-16 21:19:31.412 075 15372.24 50.78 53526.80 88888.00 2015-03-16 21:19:31.912 075 15372.11 50.81 53526.81 88888.00 2015-03-16 21:19:32.412 075 15372.00 50.90 53526.89 88888.00 2015-03-16 21:19:32.912 075 15371.93 50.98 53526.94 88888.00 2015-03-16 21:19:33.412 075 15371.87 50.96 53526.98 88888.00 2015-03-16 21:19:33.912 075 15371.84 51.06 53527.03 88888.00 2015-03-16 21:19:34.412 075 15371.83 51.04 53527.08 88888.00 2015-03-16 21:19:34.912 075 15371.81 51.03 53527.05 88888.00 2015-03-16 21:19:35.412 075 15371.78 50.99 53527.05 88888.00 2015-03-16 21:19:35.912 075 15371.73 50.93 53527.03 88888.00 2015-03-16 21:19:36.412 075 15371.75 50.99 53527.08 88888.00 2015-03-16 21:19:36.912 075 15371.76 50.97 53527.09 88888.00 2015-03-16 21:19:37.412 075 15371.85 50.93 53527.10 88888.00 2015-03-16 21:19:37.912 075 15371.85 50.92 53527.05 88888.00 2015-03-16 21:19:38.412 075 15371.96 50.83 53526.94 88888.00 2015-03-16 21:19:38.912 075 15372.03 50.81 53526.95 88888.00 2015-03-16 21:19:39.412 075 15372.16 50.79 53526.97 88888.00 2015-03-16 21:19:39.912 075 15372.25 50.70 53526.89 88888.00 2015-03-16 21:19:40.412 075 15372.37 50.78 53526.85 88888.00 2015-03-16 21:19:40.912 075 15372.47 50.71 53526.86 88888.00 2015-03-16 21:19:41.412 075 15372.56 50.60 53526.82 88888.00 2015-03-16 21:19:41.912 075 15372.66 50.54 53526.77 88888.00 2015-03-16 21:19:42.412 075 15372.74 50.44 53526.72 88888.00 2015-03-16 21:19:42.912 075 15372.87 50.45 53526.68 88888.00 2015-03-16 21:19:43.412 075 15372.90 50.35 53526.65 88888.00 2015-03-16 21:19:43.912 075 15372.97 50.29 53526.52 88888.00 2015-03-16 21:19:44.412 075 15372.98 50.32 53526.50 88888.00 2015-03-16 21:19:44.912 075 15372.99 50.27 53526.47 88888.00 2015-03-16 21:19:45.412 075 15373.03 50.27 53526.40 88888.00 2015-03-16 21:19:45.912 075 15373.07 50.28 53526.38 88888.00 2015-03-16 21:19:46.412 075 15373.08 50.20 53526.42 88888.00 2015-03-16 21:19:46.912 075 15373.11 50.26 53526.37 88888.00 2015-03-16 21:19:47.412 075 15373.11 50.29 53526.32 88888.00 2015-03-16 21:19:47.912 075 15373.08 50.32 53526.26 88888.00 2015-03-16 21:19:48.412 075 15372.99 50.34 53526.22 88888.00 2015-03-16 21:19:48.912 075 15372.93 50.32 53526.24 88888.00 2015-03-16 21:19:49.412 075 15372.89 50.40 53526.26 88888.00 2015-03-16 21:19:49.912 075 15372.79 50.43 53526.33 88888.00 2015-03-16 21:19:50.412 075 15372.72 50.46 53526.33 88888.00 2015-03-16 21:19:50.912 075 15372.65 50.58 53526.28 88888.00 2015-03-16 21:19:51.412 075 15372.54 50.62 53526.18 88888.00 2015-03-16 21:19:51.912 075 15372.44 50.66 53526.16 88888.00 2015-03-16 21:19:52.412 075 15372.33 50.75 53526.16 88888.00 2015-03-16 21:19:52.912 075 15372.20 50.86 53526.18 88888.00 2015-03-16 21:19:53.412 075 15372.03 50.92 53526.23 88888.00 2015-03-16 21:19:53.912 075 15371.89 50.99 53526.30 88888.00 2015-03-16 21:19:54.412 075 15371.78 50.99 53526.32 88888.00 2015-03-16 21:19:54.912 075 15371.62 51.05 53526.37 88888.00 2015-03-16 21:19:55.412 075 15371.45 51.09 53526.41 88888.00 2015-03-16 21:19:55.912 075 15371.28 51.15 53526.49 88888.00 2015-03-16 21:19:56.412 075 15371.13 51.12 53526.53 88888.00 2015-03-16 21:19:56.912 075 15371.06 51.09 53526.61 88888.00 2015-03-16 21:19:57.412 075 15370.92 50.99 53526.63 88888.00 2015-03-16 21:19:57.912 075 15370.84 50.98 53526.66 88888.00 2015-03-16 21:19:58.412 075 15370.76 50.95 53526.73 88888.00 2015-03-16 21:19:58.912 075 15370.66 50.88 53526.75 88888.00 2015-03-16 21:19:59.412 075 15370.63 50.86 53526.81 88888.00 2015-03-16 21:19:59.912 075 15370.61 50.79 53526.85 88888.00 2015-03-16 21:20:00.412 075 15370.61 50.75 53526.88 88888.00 2015-03-16 21:20:00.912 075 15370.63 50.68 53526.89 88888.00 2015-03-16 21:20:01.412 075 15370.66 50.57 53526.83 88888.00 2015-03-16 21:20:01.912 075 15370.68 50.57 53526.80 88888.00 2015-03-16 21:20:02.412 075 15370.72 50.52 53526.76 88888.00 2015-03-16 21:20:02.912 075 15370.80 50.44 53526.74 88888.00 2015-03-16 21:20:03.412 075 15370.88 50.42 53526.68 88888.00 2015-03-16 21:20:03.912 075 15371.01 50.32 53526.64 88888.00 2015-03-16 21:20:04.412 075 15371.09 50.33 53526.63 88888.00 2015-03-16 21:20:04.912 075 15371.19 50.34 53526.62 88888.00 2015-03-16 21:20:05.412 075 15371.29 50.26 53526.56 88888.00 2015-03-16 21:20:05.912 075 15371.35 50.28 53526.51 88888.00 2015-03-16 21:20:06.412 075 15371.46 50.28 53526.49 88888.00 2015-03-16 21:20:06.912 075 15371.51 50.27 53526.46 88888.00 2015-03-16 21:20:07.412 075 15371.64 50.32 53526.45 88888.00 2015-03-16 21:20:07.912 075 15371.70 50.28 53526.44 88888.00 2015-03-16 21:20:08.412 075 15371.73 50.25 53526.38 88888.00 2015-03-16 21:20:08.912 075 15371.79 50.28 53526.36 88888.00 2015-03-16 21:20:09.412 075 15371.80 50.24 53526.34 88888.00 2015-03-16 21:20:09.912 075 15371.79 50.24 53526.35 88888.00 2015-03-16 21:20:10.412 075 15371.79 50.28 53526.30 88888.00 2015-03-16 21:20:10.912 075 15371.78 50.25 53526.27 88888.00 2015-03-16 21:20:11.412 075 15371.75 50.31 53526.27 88888.00 2015-03-16 21:20:11.912 075 15371.71 50.31 53526.26 88888.00 2015-03-16 21:20:12.412 075 15371.72 50.32 53526.27 88888.00 2015-03-16 21:20:12.912 075 15371.74 50.36 53526.23 88888.00 2015-03-16 21:20:13.412 075 15371.79 50.43 53526.26 88888.00 2015-03-16 21:20:13.912 075 15371.78 50.47 53526.29 88888.00 2015-03-16 21:20:14.412 075 15371.71 50.45 53526.30 88888.00 2015-03-16 21:20:14.912 075 15371.72 50.51 53526.34 88888.00 2015-03-16 21:20:15.412 075 15371.66 50.54 53526.31 88888.00 2015-03-16 21:20:15.912 075 15371.73 50.55 53526.28 88888.00 2015-03-16 21:20:16.412 075 15371.70 50.57 53526.28 88888.00 2015-03-16 21:20:16.912 075 15371.62 50.55 53526.25 88888.00 2015-03-16 21:20:17.412 075 15371.55 50.55 53526.29 88888.00 2015-03-16 21:20:17.912 075 15371.53 50.44 53526.31 88888.00 2015-03-16 21:20:18.412 075 15371.43 50.42 53526.35 88888.00 2015-03-16 21:20:18.912 075 15371.36 50.38 53526.42 88888.00 2015-03-16 21:20:19.412 075 15371.31 50.38 53526.45 88888.00 2015-03-16 21:20:19.912 075 15371.24 50.37 53526.50 88888.00 2015-03-16 21:20:20.412 075 15371.16 50.34 53526.49 88888.00 2015-03-16 21:20:20.912 075 15371.10 50.37 53526.49 88888.00 2015-03-16 21:20:21.412 075 15371.00 50.29 53526.53 88888.00 2015-03-16 21:20:21.912 075 15370.95 50.24 53526.50 88888.00 2015-03-16 21:20:22.412 075 15370.92 50.27 53526.43 88888.00 2015-03-16 21:20:22.912 075 15370.92 50.19 53526.36 88888.00 2015-03-16 21:20:23.412 075 15370.94 50.11 53526.38 88888.00 2015-03-16 21:20:23.912 075 15370.95 50.03 53526.40 88888.00 2015-03-16 21:20:24.412 075 15371.01 50.01 53526.37 88888.00 2015-03-16 21:20:24.912 075 15371.03 49.98 53526.34 88888.00 2015-03-16 21:20:25.412 075 15371.04 49.93 53526.38 88888.00 2015-03-16 21:20:25.912 075 15371.10 49.92 53526.29 88888.00 2015-03-16 21:20:26.412 075 15371.10 49.93 53526.25 88888.00 2015-03-16 21:20:26.912 075 15371.13 49.95 53526.30 88888.00 2015-03-16 21:20:27.412 075 15371.12 49.97 53526.31 88888.00 2015-03-16 21:20:27.912 075 15371.13 50.07 53526.29 88888.00 2015-03-16 21:20:28.412 075 15371.08 50.10 53526.18 88888.00 2015-03-16 21:20:28.912 075 15371.06 50.12 53526.17 88888.00 2015-03-16 21:20:29.412 075 15371.03 50.20 53526.11 88888.00 2015-03-16 21:20:29.912 075 15371.02 50.23 53526.05 88888.00 2015-03-16 21:20:30.412 075 15371.10 50.29 53526.08 88888.00 2015-03-16 21:20:30.912 075 15371.17 50.33 53526.05 88888.00 2015-03-16 21:20:31.412 075 15371.20 50.41 53526.12 88888.00 2015-03-16 21:20:31.912 075 15371.21 50.43 53526.14 88888.00 2015-03-16 21:20:32.412 075 15371.22 50.50 53526.10 88888.00 2015-03-16 21:20:32.912 075 15371.19 50.60 53526.11 88888.00 2015-03-16 21:20:33.412 075 15371.22 50.68 53526.13 88888.00 2015-03-16 21:20:33.912 075 15371.22 50.78 53526.16 88888.00 2015-03-16 21:20:34.412 075 15371.22 50.81 53526.20 88888.00 2015-03-16 21:20:34.912 075 15371.20 50.87 53526.24 88888.00 2015-03-16 21:20:35.412 075 15371.19 50.93 53526.22 88888.00 2015-03-16 21:20:35.912 075 15371.09 50.98 53526.24 88888.00 2015-03-16 21:20:36.412 075 15370.99 50.99 53526.24 88888.00 2015-03-16 21:20:36.912 075 15370.88 51.02 53526.25 88888.00 2015-03-16 21:20:37.412 075 15370.76 51.06 53526.31 88888.00 2015-03-16 21:20:37.912 075 15370.68 51.13 53526.35 88888.00 2015-03-16 21:20:38.412 075 15370.59 51.09 53526.40 88888.00 2015-03-16 21:20:38.912 075 15370.49 51.06 53526.48 88888.00 2015-03-16 21:20:39.412 075 15370.40 51.06 53526.53 88888.00 2015-03-16 21:20:39.912 075 15370.35 51.05 53526.56 88888.00 2015-03-16 21:20:40.412 075 15370.27 51.02 53526.55 88888.00 2015-03-16 21:20:40.912 075 15370.22 50.99 53526.57 88888.00 2015-03-16 21:20:41.412 075 15370.21 50.90 53526.62 88888.00 2015-03-16 21:20:41.912 075 15370.19 50.92 53526.60 88888.00 2015-03-16 21:20:42.412 075 15370.19 50.92 53526.58 88888.00 2015-03-16 21:20:42.912 075 15370.12 50.88 53526.60 88888.00 2015-03-16 21:20:43.412 075 15370.12 50.69 53526.62 88888.00 2015-03-16 21:20:43.912 075 15370.18 50.63 53526.62 88888.00 2015-03-16 21:20:44.412 075 15370.11 50.61 53526.62 88888.00 2015-03-16 21:20:44.912 075 15370.10 50.46 53526.64 88888.00 2015-03-16 21:20:45.412 075 15370.11 50.32 53526.61 88888.00 2015-03-16 21:20:45.912 075 15370.17 50.28 53526.56 88888.00 2015-03-16 21:20:46.412 075 15370.16 50.31 53526.56 88888.00 2015-03-16 21:20:46.912 075 15370.16 50.28 53526.57 88888.00 2015-03-16 21:20:47.412 075 15370.22 50.20 53526.45 88888.00 2015-03-16 21:20:47.912 075 15370.22 50.14 53526.33 88888.00 2015-03-16 21:20:48.412 075 15370.20 50.12 53526.28 88888.00 2015-03-16 21:20:48.912 075 15370.18 50.09 53526.21 88888.00 2015-03-16 21:20:49.412 075 15370.14 50.09 53526.15 88888.00 2015-03-16 21:20:49.912 075 15370.12 50.09 53526.11 88888.00 2015-03-16 21:20:50.412 075 15370.10 50.06 53526.08 88888.00 2015-03-16 21:20:50.912 075 15370.05 50.03 53526.09 88888.00 2015-03-16 21:20:51.412 075 15370.05 50.03 53526.08 88888.00 2015-03-16 21:20:51.912 075 15370.01 50.01 53526.04 88888.00 2015-03-16 21:20:52.412 075 15369.99 50.04 53525.95 88888.00 2015-03-16 21:20:52.912 075 15369.93 50.02 53525.85 88888.00 2015-03-16 21:20:53.412 075 15369.88 50.02 53525.84 88888.00 2015-03-16 21:20:53.912 075 15369.80 49.93 53525.75 88888.00 2015-03-16 21:20:54.412 075 15369.68 50.01 53525.65 88888.00 2015-03-16 21:20:54.912 075 15369.64 50.02 53525.52 88888.00 2015-03-16 21:20:55.412 075 15369.53 49.95 53525.41 88888.00 2015-03-16 21:20:55.912 075 15369.38 50.00 53525.34 88888.00 2015-03-16 21:20:56.412 075 15369.28 50.03 53525.22 88888.00 2015-03-16 21:20:56.912 075 15369.12 50.07 53525.09 88888.00 2015-03-16 21:20:57.412 075 15369.02 50.23 53524.97 88888.00 2015-03-16 21:20:57.912 075 15368.89 50.31 53524.83 88888.00 2015-03-16 21:20:58.412 075 15368.78 50.44 53524.69 88888.00 2015-03-16 21:20:58.912 075 15368.59 50.55 53524.61 88888.00 2015-03-16 21:20:59.412 075 15368.50 50.77 53524.56 88888.00 2015-03-16 21:20:59.912 075 15368.46 50.95 53524.54 88888.00 2015-03-16 21:21:00.412 075 15368.42 51.05 53524.56 88888.00 2015-03-16 21:21:00.912 075 15368.45 51.23 53524.59 88888.00 2015-03-16 21:21:01.412 075 15368.53 51.29 53524.68 88888.00 2015-03-16 21:21:01.912 075 15368.57 51.33 53524.84 88888.00 2015-03-16 21:21:02.412 075 15368.63 51.31 53525.02 88888.00 2015-03-16 21:21:02.912 075 15368.72 51.21 53525.20 88888.00 2015-03-16 21:21:03.412 075 15368.81 51.20 53525.36 88888.00 2015-03-16 21:21:03.912 075 15368.87 51.20 53525.55 88888.00 2015-03-16 21:21:04.412 075 15368.98 51.11 53525.62 88888.00 2015-03-16 21:21:04.912 075 15368.99 51.04 53525.68 88888.00 2015-03-16 21:21:05.412 075 15369.05 50.95 53525.73 88888.00 2015-03-16 21:21:05.912 075 15369.16 50.87 53525.70 88888.00 2015-03-16 21:21:06.412 075 15369.26 50.86 53525.70 88888.00 2015-03-16 21:21:06.912 075 15369.44 50.79 53525.66 88888.00 2015-03-16 21:21:07.412 075 15369.49 50.77 53525.60 88888.00 2015-03-16 21:21:07.912 075 15369.61 50.77 53525.49 88888.00 2015-03-16 21:21:08.412 075 15369.73 50.75 53525.45 88888.00 2015-03-16 21:21:08.912 075 15369.77 50.71 53525.42 88888.00 2015-03-16 21:21:09.412 075 15369.86 50.61 53525.43 88888.00 2015-03-16 21:21:09.912 075 15370.00 50.60 53525.41 88888.00 2015-03-16 21:21:10.412 075 15370.05 50.49 53525.34 88888.00 2015-03-16 21:21:10.912 075 15370.10 50.45 53525.31 88888.00 2015-03-16 21:21:11.412 075 15370.11 50.43 53525.31 88888.00 2015-03-16 21:21:11.912 075 15370.11 50.42 53525.28 88888.00 2015-03-16 21:21:12.412 075 15370.07 50.37 53525.24 88888.00 2015-03-16 21:21:12.912 075 15370.02 50.38 53525.12 88888.00 2015-03-16 21:21:13.412 075 15369.98 50.44 53525.06 88888.00 2015-03-16 21:21:13.912 075 15369.90 50.45 53524.97 88888.00 2015-03-16 21:21:14.412 075 15369.82 50.44 53524.97 88888.00 2015-03-16 21:21:14.912 075 15369.80 50.42 53524.93 88888.00 2015-03-16 21:21:15.412 075 15369.80 50.42 53524.95 88888.00 2015-03-16 21:21:15.912 075 15369.70 50.50 53524.92 88888.00 2015-03-16 21:21:16.412 075 15369.68 50.55 53524.90 88888.00 2015-03-16 21:21:16.912 075 15369.61 50.59 53524.91 88888.00 2015-03-16 21:21:17.412 075 15369.43 50.68 53524.93 88888.00 2015-03-16 21:21:17.912 075 15369.27 50.73 53524.91 88888.00 2015-03-16 21:21:18.412 075 15369.14 50.79 53524.93 88888.00 2015-03-16 21:21:18.912 075 15369.02 50.86 53525.03 88888.00 2015-03-16 21:21:19.412 075 15368.90 50.96 53525.07 88888.00 2015-03-16 21:21:19.912 075 15368.77 51.04 53525.12 88888.00 2015-03-16 21:21:20.412 075 15368.60 51.14 53525.12 88888.00 2015-03-16 21:21:20.912 075 15368.48 51.19 53525.19 88888.00 2015-03-16 21:21:21.412 075 15368.35 51.27 53525.27 88888.00 2015-03-16 21:21:21.912 075 15368.17 51.37 53525.37 88888.00 2015-03-16 21:21:22.412 075 15368.04 51.50 53525.45 88888.00 2015-03-16 21:21:22.912 075 15367.90 51.62 53525.55 88888.00 2015-03-16 21:21:23.412 075 15367.82 51.67 53525.64 88888.00 2015-03-16 21:21:23.912 075 15367.71 51.65 53525.74 88888.00 2015-03-16 21:21:24.412 075 15367.67 51.65 53525.82 88888.00 2015-03-16 21:21:24.912 075 15367.63 51.68 53525.87 88888.00 2015-03-16 21:21:25.412 075 15367.62 51.71 53525.90 88888.00 2015-03-16 21:21:25.912 075 15367.64 51.65 53525.97 88888.00 2015-03-16 21:21:26.412 075 15367.66 51.62 53526.01 88888.00 2015-03-16 21:21:26.912 075 15367.66 51.54 53526.02 88888.00 2015-03-16 21:21:27.412 075 15367.73 51.54 53525.97 88888.00 2015-03-16 21:21:27.912 075 15367.82 51.46 53525.92 88888.00 2015-03-16 21:21:28.412 075 15367.85 51.35 53525.95 88888.00 2015-03-16 21:21:28.912 075 15367.97 51.27 53525.95 88888.00 2015-03-16 21:21:29.412 075 15368.08 51.13 53525.90 88888.00 2015-03-16 21:21:29.912 075 15368.12 51.14 53525.87 88888.00 2015-03-16 21:21:30.412 075 15368.23 51.07 53525.82 88888.00 2015-03-16 21:21:30.912 075 15368.37 50.99 53525.80 88888.00 2015-03-16 21:21:31.412 075 15368.49 50.90 53525.76 88888.00 2015-03-16 21:21:31.912 075 15368.64 50.80 53525.67 88888.00 2015-03-16 21:21:32.412 075 15368.81 50.73 53525.60 88888.00 2015-03-16 21:21:32.912 075 15368.91 50.67 53525.48 88888.00 2015-03-16 21:21:33.412 075 15369.03 50.62 53525.33 88888.00 2015-03-16 21:21:33.912 075 15369.22 50.55 53525.20 88888.00 2015-03-16 21:21:34.412 075 15369.34 50.51 53525.14 88888.00 2015-03-16 21:21:34.912 075 15369.45 50.57 53525.11 88888.00 2015-03-16 21:21:35.412 075 15369.55 50.52 53525.06 88888.00 2015-03-16 21:21:35.912 075 15369.64 50.54 53525.05 88888.00 2015-03-16 21:21:36.412 075 15369.75 50.58 53525.01 88888.00 2015-03-16 21:21:36.912 075 15369.82 50.60 53524.95 88888.00 2015-03-16 21:21:37.412 075 15369.81 50.61 53524.89 88888.00 2015-03-16 21:21:37.912 075 15369.76 50.68 53524.87 88888.00 2015-03-16 21:21:38.412 075 15369.76 50.71 53524.93 88888.00 2015-03-16 21:21:38.912 075 15369.74 50.71 53524.92 88888.00 2015-03-16 21:21:39.412 075 15369.70 50.76 53524.87 88888.00 2015-03-16 21:21:39.912 075 15369.62 50.81 53524.85 88888.00 2015-03-16 21:21:40.412 075 15369.54 50.86 53524.83 88888.00 2015-03-16 21:21:40.912 075 15369.48 50.88 53524.84 88888.00 2015-03-16 21:21:41.412 075 15369.39 50.92 53524.89 88888.00 2015-03-16 21:21:41.912 075 15369.30 51.02 53524.92 88888.00 2015-03-16 21:21:42.412 075 15369.25 51.09 53524.96 88888.00 2015-03-16 21:21:42.912 075 15369.25 51.12 53525.06 88888.00 2015-03-16 21:21:43.412 075 15369.20 51.19 53525.12 88888.00 2015-03-16 21:21:43.912 075 15369.08 51.29 53525.21 88888.00 2015-03-16 21:21:44.412 075 15369.01 51.36 53525.23 88888.00 2015-03-16 21:21:44.912 075 15368.91 51.48 53525.27 88888.00 2015-03-16 21:21:45.412 075 15368.82 51.54 53525.28 88888.00 2015-03-16 21:21:45.912 075 15368.71 51.54 53525.33 88888.00 2015-03-16 21:21:46.412 075 15368.62 51.58 53525.35 88888.00 2015-03-16 21:21:46.912 075 15368.48 51.63 53525.35 88888.00 2015-03-16 21:21:47.412 075 15368.40 51.70 53525.40 88888.00 2015-03-16 21:21:47.912 075 15368.31 51.68 53525.43 88888.00 2015-03-16 21:21:48.412 075 15368.21 51.72 53525.45 88888.00 2015-03-16 21:21:48.912 075 15368.11 51.61 53525.48 88888.00 2015-03-16 21:21:49.412 075 15368.02 51.50 53525.50 88888.00 2015-03-16 21:21:49.912 075 15367.90 51.48 53525.49 88888.00 2015-03-16 21:21:50.412 075 15367.82 51.45 53525.51 88888.00 2015-03-16 21:21:50.912 075 15367.71 51.47 53525.52 88888.00 2015-03-16 21:21:51.412 075 15367.58 51.46 53525.51 88888.00 2015-03-16 21:21:51.912 075 15367.50 51.49 53525.48 88888.00 2015-03-16 21:21:52.412 075 15367.38 51.46 53525.42 88888.00 2015-03-16 21:21:52.912 075 15367.24 51.44 53525.40 88888.00 2015-03-16 21:21:53.412 075 15367.17 51.46 53525.46 88888.00 2015-03-16 21:21:53.912 075 15367.12 51.46 53525.48 88888.00 2015-03-16 21:21:54.412 075 15367.06 51.49 53525.55 88888.00 2015-03-16 21:21:54.912 075 15366.94 51.53 53525.68 88888.00 2015-03-16 21:21:55.412 075 15366.84 51.52 53525.76 88888.00 2015-03-16 21:21:55.912 075 15366.74 51.49 53525.77 88888.00 2015-03-16 21:21:56.412 075 15366.70 51.50 53525.84 88888.00 2015-03-16 21:21:56.912 075 15366.67 51.41 53525.87 88888.00 2015-03-16 21:21:57.412 075 15366.64 51.38 53525.86 88888.00 2015-03-16 21:21:57.912 075 15366.60 51.33 53525.85 88888.00 2015-03-16 21:21:58.412 075 15366.60 51.27 53525.85 88888.00 2015-03-16 21:21:58.912 075 15366.57 51.19 53525.88 88888.00 2015-03-16 21:21:59.412 075 15366.58 51.15 53525.88 88888.00 2015-03-16 21:21:59.912 075 15366.60 51.15 53525.90 88888.00 2015-03-16 21:22:00.412 075 15366.67 51.10 53525.90 88888.00 2015-03-16 21:22:00.912 075 15366.73 51.12 53525.89 88888.00 2015-03-16 21:22:01.412 075 15366.78 51.10 53525.90 88888.00 2015-03-16 21:22:01.912 075 15366.92 51.04 53525.90 88888.00 2015-03-16 21:22:02.412 075 15367.03 51.11 53525.85 88888.00 2015-03-16 21:22:02.912 075 15367.18 51.12 53525.85 88888.00 2015-03-16 21:22:03.412 075 15367.27 51.16 53525.87 88888.00 2015-03-16 21:22:03.912 075 15367.36 51.27 53525.85 88888.00 2015-03-16 21:22:04.412 075 15367.40 51.20 53525.75 88888.00 2015-03-16 21:22:04.912 075 15367.51 51.25 53525.66 88888.00 2015-03-16 21:22:05.412 075 15367.51 51.21 53525.64 88888.00 2015-03-16 21:22:05.912 075 15367.62 51.23 53525.61 88888.00 2015-03-16 21:22:06.412 075 15367.64 51.27 53525.59 88888.00 2015-03-16 21:22:06.912 075 15367.68 51.21 53525.60 88888.00 2015-03-16 21:22:07.412 075 15367.78 51.11 53525.60 88888.00 2015-03-16 21:22:07.912 075 15367.81 51.06 53525.57 88888.00 2015-03-16 21:22:08.412 075 15367.83 51.10 53525.57 88888.00 2015-03-16 21:22:08.912 075 15367.87 51.07 53525.54 88888.00 2015-03-16 21:22:09.412 075 15367.88 50.99 53525.53 88888.00 2015-03-16 21:22:09.912 075 15367.83 50.93 53525.57 88888.00 2015-03-16 21:22:10.412 075 15367.80 50.89 53525.51 88888.00 2015-03-16 21:22:10.912 075 15367.72 50.88 53525.49 88888.00 2015-03-16 21:22:11.412 075 15367.59 50.86 53525.46 88888.00 2015-03-16 21:22:11.912 075 15367.54 50.85 53525.40 88888.00 2015-03-16 21:22:12.412 075 15367.41 50.84 53525.37 88888.00 2015-03-16 21:22:12.912 075 15367.28 50.81 53525.34 88888.00 2015-03-16 21:22:13.412 075 15367.20 50.83 53525.35 88888.00 2015-03-16 21:22:13.912 075 15367.10 50.81 53525.37 88888.00 2015-03-16 21:22:14.412 075 15366.96 50.78 53525.49 88888.00 2015-03-16 21:22:14.912 075 15366.85 50.84 53525.48 88888.00 2015-03-16 21:22:15.412 075 15366.70 50.88 53525.43 88888.00 2015-03-16 21:22:15.912 075 15366.54 50.85 53525.44 88888.00 2015-03-16 21:22:16.412 075 15366.45 50.86 53525.51 88888.00 2015-03-16 21:22:16.912 075 15366.36 50.88 53525.49 88888.00 2015-03-16 21:22:17.412 075 15366.29 50.90 53525.50 88888.00 2015-03-16 21:22:17.912 075 15366.23 50.90 53525.47 88888.00 2015-03-16 21:22:18.412 075 15366.14 50.90 53525.45 88888.00 2015-03-16 21:22:18.912 075 15366.07 50.95 53525.49 88888.00 2015-03-16 21:22:19.412 075 15366.00 50.94 53525.61 88888.00 2015-03-16 21:22:19.912 075 15365.96 50.92 53525.63 88888.00 2015-03-16 21:22:20.412 075 15365.92 50.98 53525.63 88888.00 2015-03-16 21:22:20.912 075 15365.95 51.01 53525.65 88888.00 2015-03-16 21:22:21.412 075 15365.92 51.02 53525.70 88888.00 2015-03-16 21:22:21.912 075 15365.88 50.96 53525.70 88888.00 2015-03-16 21:22:22.412 075 15365.84 50.94 53525.70 88888.00 2015-03-16 21:22:22.912 075 15365.91 50.94 53525.63 88888.00 2015-03-16 21:22:23.412 075 15365.92 50.99 53525.56 88888.00 2015-03-16 21:22:23.912 075 15365.95 51.05 53525.55 88888.00 2015-03-16 21:22:24.412 075 15366.01 51.13 53525.56 88888.00 2015-03-16 21:22:24.912 075 15366.05 51.15 53525.51 88888.00 2015-03-16 21:22:25.412 075 15366.19 51.18 53525.46 88888.00 2015-03-16 21:22:25.912 075 15366.24 51.16 53525.49 88888.00 2015-03-16 21:22:26.412 075 15366.29 51.22 53525.52 88888.00 2015-03-16 21:22:26.912 075 15366.38 51.31 53525.47 88888.00 2015-03-16 21:22:27.412 075 15366.42 51.32 53525.48 88888.00 2015-03-16 21:22:27.912 075 15366.46 51.35 53525.51 88888.00 2015-03-16 21:22:28.412 075 15366.46 51.35 53525.51 88888.00 2015-03-16 21:22:28.912 075 15366.49 51.39 53525.51 88888.00 2015-03-16 21:22:29.412 075 15366.57 51.53 53525.51 88888.00 2015-03-16 21:22:29.912 075 15366.63 51.55 53525.52 88888.00 2015-03-16 21:22:30.412 075 15366.66 51.59 53525.56 88888.00 2015-03-16 21:22:30.912 075 15366.72 51.62 53525.53 88888.00 2015-03-16 21:22:31.412 075 15366.73 51.64 53525.53 88888.00 2015-03-16 21:22:31.912 075 15366.77 51.66 53525.57 88888.00 2015-03-16 21:22:32.412 075 15366.76 51.71 53525.59 88888.00 2015-03-16 21:22:32.912 075 15366.79 51.74 53525.62 88888.00 2015-03-16 21:22:33.412 075 15366.85 51.75 53525.66 88888.00 2015-03-16 21:22:33.912 075 15366.86 51.79 53525.69 88888.00 2015-03-16 21:22:34.412 075 15366.84 51.80 53525.71 88888.00 2015-03-16 21:22:34.912 075 15366.83 51.80 53525.68 88888.00 2015-03-16 21:22:35.412 075 15366.81 51.78 53525.68 88888.00 2015-03-16 21:22:35.912 075 15366.74 51.72 53525.71 88888.00 2015-03-16 21:22:36.412 075 15366.69 51.72 53525.74 88888.00 2015-03-16 21:22:36.912 075 15366.63 51.75 53525.74 88888.00 2015-03-16 21:22:37.412 075 15366.50 51.79 53525.74 88888.00 2015-03-16 21:22:37.912 075 15366.46 51.73 53525.74 88888.00 2015-03-16 21:22:38.412 075 15366.43 51.70 53525.70 88888.00 2015-03-16 21:22:38.912 075 15366.34 51.67 53525.71 88888.00 2015-03-16 21:22:39.412 075 15366.29 51.61 53525.69 88888.00 2015-03-16 21:22:39.912 075 15366.21 51.52 53525.71 88888.00 2015-03-16 21:22:40.412 075 15366.16 51.52 53525.77 88888.00 2015-03-16 21:22:40.912 075 15366.15 51.50 53525.73 88888.00 2015-03-16 21:22:41.412 075 15366.10 51.45 53525.70 88888.00 2015-03-16 21:22:41.912 075 15366.05 51.37 53525.65 88888.00 2015-03-16 21:22:42.412 075 15366.05 51.36 53525.64 88888.00 2015-03-16 21:22:42.912 075 15366.01 51.33 53525.60 88888.00 2015-03-16 21:22:43.412 075 15365.98 51.27 53525.61 88888.00 2015-03-16 21:22:43.912 075 15365.95 51.21 53525.61 88888.00 2015-03-16 21:22:44.412 075 15365.91 51.18 53525.57 88888.00 2015-03-16 21:22:44.912 075 15365.88 51.20 53525.53 88888.00 2015-03-16 21:22:45.412 075 15365.85 51.24 53525.52 88888.00 2015-03-16 21:22:45.912 075 15365.88 51.13 53525.50 88888.00 2015-03-16 21:22:46.412 075 15365.85 51.03 53525.54 88888.00 2015-03-16 21:22:46.912 075 15365.82 51.02 53525.57 88888.00 2015-03-16 21:22:47.412 075 15365.85 50.98 53525.55 88888.00 2015-03-16 21:22:47.912 075 15365.96 50.88 53525.56 88888.00 2015-03-16 21:22:48.412 075 15366.00 50.90 53525.54 88888.00 2015-03-16 21:22:48.912 075 15365.96 50.94 53525.51 88888.00 2015-03-16 21:22:49.412 075 15366.04 50.94 53525.47 88888.00 2015-03-16 21:22:49.912 075 15366.13 50.96 53525.49 88888.00 2015-03-16 21:22:50.412 075 15366.13 50.96 53525.51 88888.00 2015-03-16 21:22:50.912 075 15366.10 50.95 53525.44 88888.00 2015-03-16 21:22:51.412 075 15366.10 50.86 53525.46 88888.00 2015-03-16 21:22:51.912 075 15366.12 50.88 53525.50 88888.00 2015-03-16 21:22:52.412 075 15366.15 50.93 53525.50 88888.00 2015-03-16 21:22:52.912 075 15366.18 50.98 53525.52 88888.00 2015-03-16 21:22:53.412 075 15366.19 51.03 53525.53 88888.00 2015-03-16 21:22:53.912 075 15366.12 51.01 53525.52 88888.00 2015-03-16 21:22:54.412 075 15366.09 50.98 53525.54 88888.00 2015-03-16 21:22:54.912 075 15366.04 51.01 53525.53 88888.00 2015-03-16 21:22:55.412 075 15365.93 51.01 53525.53 88888.00 2015-03-16 21:22:55.912 075 15365.85 51.11 53525.50 88888.00 2015-03-16 21:22:56.412 075 15365.83 51.19 53525.43 88888.00 2015-03-16 21:22:56.912 075 15365.79 51.16 53525.39 88888.00 2015-03-16 21:22:57.412 075 15365.77 51.19 53525.44 88888.00 2015-03-16 21:22:57.912 075 15365.76 51.24 53525.46 88888.00 2015-03-16 21:22:58.412 075 15365.68 51.42 53525.46 88888.00 2015-03-16 21:22:58.912 075 15365.63 51.54 53525.52 88888.00 2015-03-16 21:22:59.412 075 15365.59 51.57 53525.55 88888.00 2015-03-16 21:22:59.912 075 15365.56 51.61 53525.56 88888.00 2015-03-16 21:23:00.412 075 15365.46 51.64 53525.56 88888.00 2015-03-16 21:23:00.912 075 15365.34 51.63 53525.51 88888.00 2015-03-16 21:23:01.412 075 15365.22 51.68 53525.49 88888.00 2015-03-16 21:23:01.912 075 15365.09 51.76 53525.47 88888.00 2015-03-16 21:23:02.412 075 15364.97 51.75 53525.46 88888.00 2015-03-16 21:23:02.912 075 15364.84 51.74 53525.50 88888.00 2015-03-16 21:23:03.412 075 15364.75 51.73 53525.50 88888.00 2015-03-16 21:23:03.912 075 15364.65 51.74 53525.51 88888.00 2015-03-16 21:23:04.412 075 15364.57 51.73 53525.56 88888.00 2015-03-16 21:23:04.912 075 15364.44 51.73 53525.60 88888.00 2015-03-16 21:23:05.412 075 15364.43 51.73 53525.61 88888.00 2015-03-16 21:23:05.912 075 15364.37 51.75 53525.65 88888.00 2015-03-16 21:23:06.412 075 15364.35 51.80 53525.65 88888.00 2015-03-16 21:23:06.912 075 15364.39 51.84 53525.68 88888.00 2015-03-16 21:23:07.412 075 15364.39 51.91 53525.68 88888.00 2015-03-16 21:23:07.912 075 15364.30 51.93 53525.70 88888.00 2015-03-16 21:23:08.412 075 15364.30 51.99 53525.79 88888.00 2015-03-16 21:23:08.912 075 15364.38 52.06 53525.83 88888.00 2015-03-16 21:23:09.412 075 15364.38 52.00 53525.77 88888.00 2015-03-16 21:23:09.912 075 15364.39 52.02 53525.82 88888.00 2015-03-16 21:23:10.412 075 15364.42 52.05 53525.88 88888.00 2015-03-16 21:23:10.912 075 15364.49 51.98 53525.91 88888.00 2015-03-16 21:23:11.412 075 15364.53 51.97 53525.98 88888.00 2015-03-16 21:23:11.912 075 15364.56 52.05 53526.00 88888.00 2015-03-16 21:23:12.412 075 15364.64 52.02 53526.03 88888.00 2015-03-16 21:23:12.912 075 15364.65 51.98 53525.97 88888.00 2015-03-16 21:23:13.412 075 15364.70 52.02 53525.96 88888.00 2015-03-16 21:23:13.912 075 15364.76 52.05 53525.96 88888.00 2015-03-16 21:23:14.412 075 15364.77 52.05 53525.95 88888.00 2015-03-16 21:23:14.912 075 15364.83 51.99 53525.94 88888.00 2015-03-16 21:23:15.412 075 15364.94 51.97 53525.94 88888.00 2015-03-16 21:23:15.912 075 15365.03 51.91 53525.89 88888.00 2015-03-16 21:23:16.412 075 15365.12 51.93 53525.85 88888.00 2015-03-16 21:23:16.912 075 15365.23 51.92 53525.80 88888.00 2015-03-16 21:23:17.412 075 15365.22 51.99 53525.74 88888.00 2015-03-16 21:23:17.912 075 15365.29 52.10 53525.71 88888.00 2015-03-16 21:23:18.412 075 15365.38 52.13 53525.68 88888.00 2015-03-16 21:23:18.912 075 15365.41 52.09 53525.67 88888.00 2015-03-16 21:23:19.412 075 15365.42 52.13 53525.63 88888.00 2015-03-16 21:23:19.912 075 15365.45 52.13 53525.60 88888.00 2015-03-16 21:23:20.412 075 15365.47 52.13 53525.60 88888.00 2015-03-16 21:23:20.912 075 15365.46 52.06 53525.60 88888.00 2015-03-16 21:23:21.412 075 15365.46 52.04 53525.60 88888.00 2015-03-16 21:23:21.912 075 15365.38 51.97 53525.53 88888.00 2015-03-16 21:23:22.412 075 15365.38 51.92 53525.46 88888.00 2015-03-16 21:23:22.912 075 15365.34 51.99 53525.50 88888.00 2015-03-16 21:23:23.412 075 15365.22 51.92 53525.54 88888.00 2015-03-16 21:23:23.912 075 15365.13 51.90 53525.56 88888.00 2015-03-16 21:23:24.412 075 15365.09 51.91 53525.55 88888.00 2015-03-16 21:23:24.912 075 15364.97 51.83 53525.55 88888.00 2015-03-16 21:23:25.412 075 15364.93 51.71 53525.60 88888.00 2015-03-16 21:23:25.912 075 15364.86 51.67 53525.65 88888.00 2015-03-16 21:23:26.412 075 15364.76 51.64 53525.62 88888.00 2015-03-16 21:23:26.912 075 15364.75 51.70 53525.59 88888.00 2015-03-16 21:23:27.412 075 15364.65 51.70 53525.64 88888.00 2015-03-16 21:23:27.912 075 15364.59 51.64 53525.65 88888.00 2015-03-16 21:23:28.412 075 15364.48 51.56 53525.66 88888.00 2015-03-16 21:23:28.912 075 15364.35 51.49 53525.64 88888.00 2015-03-16 21:23:29.412 075 15364.31 51.44 53525.73 88888.00 2015-03-16 21:23:29.912 075 15364.21 51.41 53525.76 88888.00 2015-03-16 21:23:30.412 075 15364.11 51.46 53525.76 88888.00 2015-03-16 21:23:30.912 075 15364.03 51.50 53525.82 88888.00 2015-03-16 21:23:31.412 075 15363.97 51.53 53525.79 88888.00 2015-03-16 21:23:31.912 075 15363.96 51.50 53525.80 88888.00 2015-03-16 21:23:32.412 075 15363.94 51.45 53525.86 88888.00 2015-03-16 21:23:32.912 075 15363.92 51.50 53525.86 88888.00 2015-03-16 21:23:33.412 075 15363.90 51.56 53525.90 88888.00 2015-03-16 21:23:33.912 075 15363.85 51.54 53525.94 88888.00 2015-03-16 21:23:34.412 075 15363.83 51.59 53526.02 88888.00 2015-03-16 21:23:34.912 075 15363.83 51.56 53526.00 88888.00 2015-03-16 21:23:35.412 075 15363.84 51.63 53525.95 88888.00 2015-03-16 21:23:35.912 075 15363.88 51.65 53525.95 88888.00 2015-03-16 21:23:36.412 075 15363.86 51.66 53526.02 88888.00 2015-03-16 21:23:36.912 075 15363.87 51.64 53526.04 88888.00 2015-03-16 21:23:37.412 075 15363.92 51.59 53526.06 88888.00 2015-03-16 21:23:37.912 075 15363.94 51.55 53526.02 88888.00 2015-03-16 21:23:38.412 075 15363.95 51.55 53525.97 88888.00 2015-03-16 21:23:38.912 075 15363.92 51.53 53525.93 88888.00 2015-03-16 21:23:39.412 075 15363.87 51.55 53525.95 88888.00 2015-03-16 21:23:39.912 075 15363.89 51.56 53525.96 88888.00 2015-03-16 21:23:40.412 075 15363.95 51.56 53525.93 88888.00 2015-03-16 21:23:40.912 075 15363.97 51.53 53525.84 88888.00 2015-03-16 21:23:41.412 075 15363.92 51.46 53525.79 88888.00 2015-03-16 21:23:41.912 075 15363.92 51.42 53525.77 88888.00 2015-03-16 21:23:42.412 075 15363.94 51.41 53525.77 88888.00 2015-03-16 21:23:42.912 075 15363.99 51.45 53525.75 88888.00 2015-03-16 21:23:43.412 075 15364.10 51.42 53525.73 88888.00 2015-03-16 21:23:43.912 075 15364.12 51.45 53525.72 88888.00 2015-03-16 21:23:44.412 075 15364.12 51.45 53525.70 88888.00 2015-03-16 21:23:44.912 075 15364.12 51.46 53525.70 88888.00 2015-03-16 21:23:45.412 075 15364.07 51.49 53525.70 88888.00 2015-03-16 21:23:45.912 075 15364.11 51.41 53525.72 88888.00 2015-03-16 21:23:46.412 075 15364.07 51.41 53525.74 88888.00 2015-03-16 21:23:46.912 075 15364.07 51.45 53525.72 88888.00 2015-03-16 21:23:47.412 075 15364.07 51.44 53525.74 88888.00 2015-03-16 21:23:47.912 075 15364.03 51.44 53525.71 88888.00 2015-03-16 21:23:48.412 075 15363.97 51.40 53525.67 88888.00 2015-03-16 21:23:48.912 075 15363.94 51.44 53525.70 88888.00 2015-03-16 21:23:49.412 075 15363.87 51.35 53525.69 88888.00 2015-03-16 21:23:49.912 075 15363.85 51.29 53525.71 88888.00 2015-03-16 21:23:50.412 075 15363.76 51.31 53525.75 88888.00 2015-03-16 21:23:50.912 075 15363.70 51.41 53525.72 88888.00 2015-03-16 21:23:51.412 075 15363.71 51.46 53525.79 88888.00 2015-03-16 21:23:51.912 075 15363.71 51.50 53525.83 88888.00 2015-03-16 21:23:52.412 075 15363.72 51.52 53525.84 88888.00 2015-03-16 21:23:52.912 075 15363.77 51.46 53525.82 88888.00 2015-03-16 21:23:53.412 075 15363.76 51.49 53525.83 88888.00 2015-03-16 21:23:53.912 075 15363.77 51.55 53525.80 88888.00 2015-03-16 21:23:54.412 075 15363.77 51.56 53525.77 88888.00 2015-03-16 21:23:54.912 075 15363.84 51.61 53525.73 88888.00 2015-03-16 21:23:55.412 075 15363.85 51.67 53525.74 88888.00 2015-03-16 21:23:55.912 075 15363.92 51.76 53525.77 88888.00 2015-03-16 21:23:56.412 075 15363.94 51.78 53525.83 88888.00 2015-03-16 21:23:56.912 075 15363.93 51.80 53525.89 88888.00 2015-03-16 21:23:57.412 075 15363.96 51.91 53525.88 88888.00 2015-03-16 21:23:57.912 075 15364.03 51.96 53525.90 88888.00 2015-03-16 21:23:58.412 075 15364.02 51.97 53525.85 88888.00 2015-03-16 21:23:58.912 075 15364.10 52.05 53525.85 88888.00 2015-03-16 21:23:59.412 075 15364.07 52.17 53525.85 88888.00 2015-03-16 21:23:59.912 075 15364.07 52.22 53525.85 88888.00 2015-03-16 21:24:00.412 075 15364.06 52.24 53525.84 88888.00 2015-03-16 21:24:00.912 075 15364.07 52.22 53525.82 88888.00 2015-03-16 21:24:01.412 075 15364.08 52.25 53525.82 88888.00 2015-03-16 21:24:01.912 075 15364.14 52.35 53525.82 88888.00 2015-03-16 21:24:02.412 075 15364.12 52.39 53525.80 88888.00 2015-03-16 21:24:02.912 075 15364.12 52.42 53525.83 88888.00 2015-03-16 21:24:03.412 075 15364.05 52.41 53525.86 88888.00 2015-03-16 21:24:03.912 075 15364.04 52.35 53525.85 88888.00 2015-03-16 21:24:04.412 075 15364.10 52.35 53525.84 88888.00 2015-03-16 21:24:04.912 075 15364.12 52.34 53525.79 88888.00 2015-03-16 21:24:05.412 075 15364.10 52.32 53525.75 88888.00 2015-03-16 21:24:05.912 075 15364.01 52.24 53525.72 88888.00 2015-03-16 21:24:06.412 075 15364.03 52.18 53525.75 88888.00 2015-03-16 21:24:06.912 075 15364.07 52.15 53525.70 88888.00 2015-03-16 21:24:07.412 075 15364.03 52.13 53525.72 88888.00 2015-03-16 21:24:07.912 075 15364.03 52.08 53525.72 88888.00 2015-03-16 21:24:08.412 075 15364.02 52.05 53525.68 88888.00 2015-03-16 21:24:08.912 075 15363.98 51.99 53525.69 88888.00 2015-03-16 21:24:09.412 075 15363.97 51.90 53525.70 88888.00 2015-03-16 21:24:09.912 075 15363.96 51.83 53525.72 88888.00 2015-03-16 21:24:10.412 075 15363.98 51.79 53525.67 88888.00 2015-03-16 21:24:10.912 075 15364.01 51.74 53525.72 88888.00 2015-03-16 21:24:11.412 075 15363.98 51.71 53525.68 88888.00 2015-03-16 21:24:11.912 075 15363.94 51.67 53525.62 88888.00 2015-03-16 21:24:12.412 075 15363.88 51.61 53525.57 88888.00 2015-03-16 21:24:12.912 075 15363.85 51.53 53525.56 88888.00 2015-03-16 21:24:13.412 075 15363.84 51.52 53525.59 88888.00 2015-03-16 21:24:13.912 075 15363.83 51.54 53525.57 88888.00 2015-03-16 21:24:14.412 075 15363.84 51.55 53525.59 88888.00 2015-03-16 21:24:14.912 075 15363.84 51.56 53525.55 88888.00 2015-03-16 21:24:15.412 075 15363.77 51.58 53525.60 88888.00 2015-03-16 21:24:15.912 075 15363.76 51.59 53525.62 88888.00 2015-03-16 21:24:16.412 075 15363.67 51.68 53525.64 88888.00 2015-03-16 21:24:16.912 075 15363.66 51.74 53525.69 88888.00 2015-03-16 21:24:17.412 075 15363.65 51.73 53525.74 88888.00 2015-03-16 21:24:17.912 075 15363.60 51.73 53525.79 88888.00 2015-03-16 21:24:18.412 075 15363.60 51.82 53525.77 88888.00 2015-03-16 21:24:18.912 075 15363.56 51.89 53525.88 88888.00 2015-03-16 21:24:19.412 075 15363.51 51.97 53525.95 88888.00 2015-03-16 21:24:19.912 075 15363.49 51.99 53525.95 88888.00 2015-03-16 21:24:20.412 075 15363.37 52.01 53525.94 88888.00 2015-03-16 21:24:20.912 075 15363.34 52.00 53525.91 88888.00 2015-03-16 21:24:21.412 075 15363.39 52.04 53525.96 88888.00 2015-03-16 21:24:21.912 075 15363.34 52.05 53525.95 88888.00 2015-03-16 21:24:22.412 075 15363.37 52.02 53525.96 88888.00 2015-03-16 21:24:22.912 075 15363.33 52.00 53526.00 88888.00 2015-03-16 21:24:23.412 075 15363.31 51.98 53525.96 88888.00 2015-03-16 21:24:23.912 075 15363.31 52.01 53525.96 88888.00 2015-03-16 21:24:24.412 075 15363.31 52.02 53525.97 88888.00 2015-03-16 21:24:24.912 075 15363.23 51.99 53525.98 88888.00 2015-03-16 21:24:25.412 075 15363.14 51.94 53525.92 88888.00 2015-03-16 21:24:25.912 075 15363.13 51.91 53525.89 88888.00 2015-03-16 21:24:26.412 075 15363.07 51.92 53525.83 88888.00 2015-03-16 21:24:26.912 075 15363.06 51.93 53525.81 88888.00 2015-03-16 21:24:27.412 075 15363.02 51.98 53525.81 88888.00 2015-03-16 21:24:27.912 075 15363.02 52.00 53525.76 88888.00 2015-03-16 21:24:28.412 075 15362.95 51.99 53525.81 88888.00 2015-03-16 21:24:28.912 075 15362.89 51.91 53525.84 88888.00 2015-03-16 21:24:29.412 075 15362.92 51.89 53525.86 88888.00 2015-03-16 21:24:29.912 075 15362.93 51.84 53525.85 88888.00 2015-03-16 21:24:30.412 075 15362.95 51.78 53525.81 88888.00 2015-03-16 21:24:30.912 075 15362.98 51.82 53525.87 88888.00 2015-03-16 21:24:31.412 075 15363.01 51.76 53525.87 88888.00 2015-03-16 21:24:31.912 075 15363.07 51.73 53525.87 88888.00 2015-03-16 21:24:32.412 075 15363.08 51.70 53525.83 88888.00 2015-03-16 21:24:32.912 075 15363.12 51.71 53525.74 88888.00 2015-03-16 21:24:33.412 075 15363.20 51.67 53525.72 88888.00 2015-03-16 21:24:33.912 075 15363.23 51.62 53525.66 88888.00 2015-03-16 21:24:34.412 075 15363.26 51.52 53525.63 88888.00 2015-03-16 21:24:34.912 075 15363.32 51.37 53525.66 88888.00 2015-03-16 21:24:35.412 075 15363.38 51.35 53525.69 88888.00 2015-03-16 21:24:35.912 075 15363.41 51.29 53525.70 88888.00 2015-03-16 21:24:36.412 075 15363.42 51.22 53525.65 88888.00 2015-03-16 21:24:36.912 075 15363.47 51.15 53525.62 88888.00 2015-03-16 21:24:37.412 075 15363.47 51.06 53525.55 88888.00 2015-03-16 21:24:37.912 075 15363.49 50.96 53525.56 88888.00 2015-03-16 21:24:38.412 075 15363.56 50.93 53525.48 88888.00 2015-03-16 21:24:38.912 075 15363.57 50.93 53525.44 88888.00 2015-03-16 21:24:39.412 075 15363.51 50.92 53525.43 88888.00 2015-03-16 21:24:39.912 075 15363.47 50.90 53525.44 88888.00 2015-03-16 21:24:40.412 075 15363.50 50.90 53525.43 88888.00 2015-03-16 21:24:40.912 075 15363.49 50.92 53525.49 88888.00 2015-03-16 21:24:41.412 075 15363.32 50.92 53525.43 88888.00 2015-03-16 21:24:41.912 075 15363.19 50.92 53525.43 88888.00 2015-03-16 21:24:42.412 075 15363.12 50.96 53525.41 88888.00 2015-03-16 21:24:42.912 075 15363.02 50.96 53525.43 88888.00 2015-03-16 21:24:43.412 075 15362.92 51.01 53525.39 88888.00 2015-03-16 21:24:43.912 075 15362.80 50.98 53525.43 88888.00 2015-03-16 21:24:44.412 075 15362.66 51.01 53525.46 88888.00 2015-03-16 21:24:44.912 075 15362.52 51.04 53525.45 88888.00 2015-03-16 21:24:45.413 075 15362.39 51.09 53525.49 88888.00 2015-03-16 21:24:45.913 075 15362.32 51.13 53525.46 88888.00 2015-03-16 21:24:46.413 075 15362.27 51.18 53525.49 88888.00 2015-03-16 21:24:46.913 075 15362.27 51.27 53525.62 88888.00 2015-03-16 21:24:47.413 075 15362.20 51.30 53525.67 88888.00 2015-03-16 21:24:47.913 075 15362.18 51.36 53525.71 88888.00 2015-03-16 21:24:48.413 075 15362.20 51.44 53525.79 88888.00 2015-03-16 21:24:48.913 075 15362.23 51.53 53525.79 88888.00 2015-03-16 21:24:49.413 075 15362.26 51.64 53525.77 88888.00 2015-03-16 21:24:49.913 075 15362.30 51.68 53525.86 88888.00 2015-03-16 21:24:50.413 075 15362.31 51.70 53525.91 88888.00 2015-03-16 21:24:50.913 075 15362.30 51.78 53525.85 88888.00 2015-03-16 21:24:51.413 075 15362.34 51.82 53525.85 88888.00 2015-03-16 21:24:51.913 075 15362.43 51.83 53525.82 88888.00 2015-03-16 21:24:52.413 075 15362.47 51.94 53525.76 88888.00 2015-03-16 21:24:52.913 075 15362.54 52.09 53525.79 88888.00 2015-03-16 21:24:53.413 075 15362.62 52.17 53525.81 88888.00 2015-03-16 21:24:53.913 075 15362.66 52.23 53525.80 88888.00 2015-03-16 21:24:54.413 075 15362.71 52.27 53525.87 88888.00 2015-03-16 21:24:54.913 075 15362.74 52.30 53525.92 88888.00 2015-03-16 21:24:55.413 075 15362.74 52.30 53525.90 88888.00 2015-03-16 21:24:55.913 075 15362.75 52.23 53525.93 88888.00 2015-03-16 21:24:56.413 075 15362.74 52.20 53525.96 88888.00 2015-03-16 21:24:56.913 075 15362.71 52.14 53525.96 88888.00 2015-03-16 21:24:57.413 075 15362.76 52.10 53525.95 88888.00 2015-03-16 21:24:57.913 075 15362.71 52.15 53525.92 88888.00 2015-03-16 21:24:58.413 075 15362.69 52.11 53525.81 88888.00 2015-03-16 21:24:58.913 075 15362.70 52.07 53525.80 88888.00 2015-03-16 21:24:59.413 075 15362.60 52.01 53525.72 88888.00 2015-03-16 21:24:59.913 075 15362.52 52.02 53525.69 88888.00 2015-03-16 21:25:00.413 075 15362.48 51.98 53525.71 88888.00 2015-03-16 21:25:00.913 075 15362.40 51.89 53525.68 88888.00 2015-03-16 21:25:01.413 075 15362.38 51.90 53525.60 88888.00 2015-03-16 21:25:01.913 075 15362.35 51.88 53525.59 88888.00 2015-03-16 21:25:02.413 075 15362.27 51.85 53525.59 88888.00 2015-03-16 21:25:02.913 075 15362.26 51.89 53525.53 88888.00 2015-03-16 21:25:03.413 075 15362.23 51.84 53525.62 88888.00 2015-03-16 21:25:03.913 075 15362.14 51.78 53525.60 88888.00 2015-03-16 21:25:04.413 075 15362.12 51.81 53525.59 88888.00 2015-03-16 21:25:04.913 075 15362.04 51.83 53525.61 88888.00 2015-03-16 21:25:05.413 075 15361.98 51.85 53525.60 88888.00 2015-03-16 21:25:05.913 075 15361.89 51.79 53525.62 88888.00 2015-03-16 21:25:06.413 075 15361.86 51.79 53525.65 88888.00 2015-03-16 21:25:06.913 075 15361.84 51.80 53525.72 88888.00 2015-03-16 21:25:07.413 075 15361.71 51.82 53525.74 88888.00 2015-03-16 21:25:07.913 075 15361.63 51.84 53525.68 88888.00 2015-03-16 21:25:08.413 075 15361.61 51.83 53525.66 88888.00 2015-03-16 21:25:08.913 075 15361.57 51.74 53525.71 88888.00 2015-03-16 21:25:09.413 075 15361.53 51.73 53525.77 88888.00 2015-03-16 21:25:09.913 075 15361.51 51.70 53525.76 88888.00 2015-03-16 21:25:10.413 075 15361.50 51.65 53525.76 88888.00 2015-03-16 21:25:10.913 075 15361.49 51.65 53525.75 88888.00 2015-03-16 21:25:11.413 075 15361.51 51.65 53525.79 88888.00 2015-03-16 21:25:11.913 075 15361.55 51.65 53525.81 88888.00 2015-03-16 21:25:12.413 075 15361.58 51.58 53525.82 88888.00 2015-03-16 21:25:12.913 075 15361.63 51.57 53525.81 88888.00 2015-03-16 21:25:13.413 075 15361.66 51.54 53525.84 88888.00 2015-03-16 21:25:13.913 075 15361.71 51.52 53525.88 88888.00 2015-03-16 21:25:14.413 075 15361.80 51.46 53525.85 88888.00 2015-03-16 21:25:14.913 075 15361.75 51.36 53525.81 88888.00 2015-03-16 21:25:15.413 075 15361.78 51.36 53525.84 88888.00 2015-03-16 21:25:15.913 075 15361.82 51.32 53525.82 88888.00 2015-03-16 21:25:16.413 075 15361.78 51.25 53525.81 88888.00 2015-03-16 21:25:16.913 075 15361.76 51.14 53525.73 88888.00 2015-03-16 21:25:17.413 075 15361.70 51.02 53525.64 88888.00 2015-03-16 21:25:17.913 075 15361.68 50.96 53525.59 88888.00 2015-03-16 21:25:18.413 075 15361.72 50.87 53525.59 88888.00 2015-03-16 21:25:18.913 075 15361.66 50.73 53525.53 88888.00 2015-03-16 21:25:19.413 075 15361.62 50.69 53525.47 88888.00 2015-03-16 21:25:19.913 075 15361.64 50.62 53525.48 88888.00 2015-03-16 21:25:20.413 075 15361.63 50.62 53525.46 88888.00 2015-03-16 21:25:20.913 075 15361.61 50.61 53525.41 88888.00 2015-03-16 21:25:21.413 075 15361.66 50.59 53525.41 88888.00 2015-03-16 21:25:21.913 075 15361.70 50.53 53525.45 88888.00 2015-03-16 21:25:22.413 075 15361.68 50.54 53525.41 88888.00 2015-03-16 21:25:22.913 075 15361.64 50.51 53525.34 88888.00 2015-03-16 21:25:23.413 075 15361.62 50.46 53525.29 88888.00 2015-03-16 21:25:23.913 075 15361.64 50.46 53525.32 88888.00 2015-03-16 21:25:24.413 075 15361.69 50.46 53525.29 88888.00 2015-03-16 21:25:24.913 075 15361.76 50.50 53525.24 88888.00 2015-03-16 21:25:25.413 075 15361.81 50.53 53525.24 88888.00 2015-03-16 21:25:25.913 075 15361.76 50.53 53525.22 88888.00 2015-03-16 21:25:26.413 075 15361.72 50.52 53525.19 88888.00 2015-03-16 21:25:26.913 075 15361.75 50.53 53525.24 88888.00 2015-03-16 21:25:27.413 075 15361.71 50.57 53525.26 88888.00 2015-03-16 21:25:27.913 075 15361.71 50.62 53525.25 88888.00 2015-03-16 21:25:28.413 075 15361.75 50.70 53525.17 88888.00 2015-03-16 21:25:28.913 075 15361.76 50.79 53525.16 88888.00 2015-03-16 21:25:29.413 075 15361.78 50.83 53525.16 88888.00 2015-03-16 21:25:29.913 075 15361.77 50.89 53525.12 88888.00 2015-03-16 21:25:30.413 075 15361.77 50.97 53525.09 88888.00 2015-03-16 21:25:30.913 075 15361.76 51.02 53525.06 88888.00 2015-03-16 21:25:31.413 075 15361.80 51.06 53525.05 88888.00 2015-03-16 21:25:31.913 075 15361.79 51.14 53525.07 88888.00 2015-03-16 21:25:32.413 075 15361.71 51.14 53525.10 88888.00 2015-03-16 21:25:32.913 075 15361.77 51.27 53525.20 88888.00 2015-03-16 21:25:33.413 075 15361.79 51.37 53525.22 88888.00 2015-03-16 21:25:33.913 075 15361.80 51.40 53525.22 88888.00 2015-03-16 21:25:34.413 075 15361.88 51.40 53525.26 88888.00 2015-03-16 21:25:34.913 075 15361.94 51.38 53525.29 88888.00 2015-03-16 21:25:35.413 075 15361.91 51.44 53525.29 88888.00 2015-03-16 21:25:35.913 075 15361.97 51.44 53525.28 88888.00 2015-03-16 21:25:36.413 075 15362.05 51.41 53525.28 88888.00 2015-03-16 21:25:36.913 075 15362.12 51.42 53525.25 88888.00 2015-03-16 21:25:37.413 075 15362.20 51.46 53525.21 88888.00 2015-03-16 21:25:37.913 075 15362.22 51.46 53525.14 88888.00 2015-03-16 21:25:38.413 075 15362.30 51.47 53525.11 88888.00 2015-03-16 21:25:38.913 075 15362.39 51.46 53525.06 88888.00 2015-03-16 21:25:39.413 075 15362.38 51.50 53524.99 88888.00 2015-03-16 21:25:39.913 075 15362.41 51.54 53525.01 88888.00 2015-03-16 21:25:40.413 075 15362.50 51.59 53524.96 88888.00 2015-03-16 21:25:40.913 075 15362.56 51.59 53524.93 88888.00 2015-03-16 21:25:41.413 075 15362.54 51.68 53524.93 88888.00 2015-03-16 21:25:41.913 075 15362.52 51.71 53524.97 88888.00 2015-03-16 21:25:42.413 075 15362.54 51.74 53525.01 88888.00 2015-03-16 21:25:42.913 075 15362.53 51.76 53524.96 88888.00 2015-03-16 21:25:43.413 075 15362.53 51.76 53525.00 88888.00 2015-03-16 21:25:43.913 075 15362.48 51.66 53525.05 88888.00 2015-03-16 21:25:44.413 075 15362.50 51.63 53525.11 88888.00 2015-03-16 21:25:44.913 075 15362.45 51.61 53525.20 88888.00 2015-03-16 21:25:45.413 075 15362.42 51.63 53525.22 88888.00 2015-03-16 21:25:45.913 075 15362.40 51.64 53525.29 88888.00 2015-03-16 21:25:46.413 075 15362.36 51.56 53525.25 88888.00 2015-03-16 21:25:46.913 075 15362.31 51.41 53525.24 88888.00 2015-03-16 21:25:47.413 075 15362.31 51.31 53525.25 88888.00 2015-03-16 21:25:47.913 075 15362.35 51.25 53525.25 88888.00 2015-03-16 21:25:48.413 075 15362.31 51.20 53525.28 88888.00 2015-03-16 21:25:48.913 075 15362.32 51.22 53525.25 88888.00 2015-03-16 21:25:49.413 075 15362.39 51.25 53525.19 88888.00 2015-03-16 21:25:49.913 075 15362.42 51.19 53525.08 88888.00 2015-03-16 21:25:50.413 075 15362.43 51.11 53525.02 88888.00 2015-03-16 21:25:50.913 075 15362.47 51.10 53525.03 88888.00 2015-03-16 21:25:51.413 075 15362.58 51.06 53525.00 88888.00 2015-03-16 21:25:51.913 075 15362.58 51.10 53524.97 88888.00 2015-03-16 21:25:52.413 075 15362.60 51.09 53524.94 88888.00 2015-03-16 21:25:52.913 075 15362.68 51.10 53525.00 88888.00 2015-03-16 21:25:53.413 075 15362.75 51.11 53524.95 88888.00 2015-03-16 21:25:53.913 075 15362.84 51.06 53524.93 88888.00 2015-03-16 21:25:54.413 075 15362.83 51.02 53524.91 88888.00 2015-03-16 21:25:54.913 075 15362.84 50.97 53524.91 88888.00 2015-03-16 21:25:55.413 075 15362.86 50.88 53524.91 88888.00 2015-03-16 21:25:55.913 075 15362.95 50.79 53524.93 88888.00 2015-03-16 21:25:56.413 075 15363.01 50.79 53524.85 88888.00 2015-03-16 21:25:56.913 075 15362.96 50.81 53524.91 88888.00 2015-03-16 21:25:57.413 075 15362.93 50.73 53524.87 88888.00 2015-03-16 21:25:57.913 075 15363.01 50.72 53524.87 88888.00 2015-03-16 21:25:58.413 075 15362.98 50.67 53524.84 88888.00 2015-03-16 21:25:58.913 075 15362.94 50.62 53524.86 88888.00 2015-03-16 21:25:59.413 075 15362.88 50.61 53524.81 88888.00 2015-03-16 21:25:59.913 075 15362.92 50.60 53524.80 88888.00 2015-03-16 21:26:00.413 075 15362.92 50.64 53524.77 88888.00 2015-03-16 21:26:00.913 075 15362.92 50.68 53524.82 88888.00 2015-03-16 21:26:01.413 075 15362.93 50.69 53524.88 88888.00 2015-03-16 21:26:01.913 075 15362.94 50.70 53524.93 88888.00 2015-03-16 21:26:02.413 075 15362.97 50.73 53524.88 88888.00 2015-03-16 21:26:02.913 075 15362.97 50.72 53524.80 88888.00 2015-03-16 21:26:03.413 075 15363.01 50.70 53524.75 88888.00 2015-03-16 21:26:03.913 075 15362.99 50.64 53524.75 88888.00 2015-03-16 21:26:04.413 075 15362.96 50.64 53524.79 88888.00 2015-03-16 21:26:04.913 075 15362.96 50.66 53524.80 88888.00 2015-03-16 21:26:05.413 075 15363.01 50.68 53524.86 88888.00 2015-03-16 21:26:05.913 075 15362.96 50.69 53524.82 88888.00 2015-03-16 21:26:06.413 075 15362.97 50.69 53524.82 88888.00 2015-03-16 21:26:06.913 075 15362.92 50.70 53524.77 88888.00 2015-03-16 21:26:07.413 075 15362.89 50.64 53524.74 88888.00 2015-03-16 21:26:07.913 075 15362.79 50.61 53524.70 88888.00 2015-03-16 21:26:08.413 075 15362.70 50.63 53524.72 88888.00 2015-03-16 21:26:08.913 075 15362.56 50.68 53524.67 88888.00 2015-03-16 21:26:09.413 075 15362.43 50.72 53524.67 88888.00 2015-03-16 21:26:09.913 075 15362.32 50.78 53524.67 88888.00 2015-03-16 21:26:10.413 075 15362.20 50.84 53524.72 88888.00 2015-03-16 21:26:10.913 075 15362.05 50.87 53524.75 88888.00 2015-03-16 21:26:11.413 075 15361.97 50.88 53524.86 88888.00 2015-03-16 21:26:11.913 075 15361.93 50.89 53524.92 88888.00 2015-03-16 21:26:12.413 075 15361.85 50.89 53524.91 88888.00 2015-03-16 21:26:12.913 075 15361.77 50.90 53524.95 88888.00 2015-03-16 21:26:13.413 075 15361.72 51.02 53524.95 88888.00 2015-03-16 21:26:13.913 075 15361.69 51.07 53524.94 88888.00 2015-03-16 21:26:14.413 075 15361.70 51.10 53525.03 88888.00 2015-03-16 21:26:14.913 075 15361.72 51.18 53525.02 88888.00 2015-03-16 21:26:15.413 075 15361.70 51.20 53525.00 88888.00 2015-03-16 21:26:15.913 075 15361.70 51.25 53525.08 88888.00 2015-03-16 21:26:16.413 075 15361.69 51.24 53525.12 88888.00 2015-03-16 21:26:16.913 075 15361.76 51.28 53525.17 88888.00 2015-03-16 21:26:17.413 075 15361.85 51.28 53525.27 88888.00 2015-03-16 21:26:17.913 075 15361.85 51.31 53525.36 88888.00 2015-03-16 21:26:18.413 075 15361.90 51.29 53525.40 88888.00 2015-03-16 21:26:18.913 075 15361.98 51.22 53525.41 88888.00 2015-03-16 21:26:19.413 075 15362.08 51.25 53525.46 88888.00 2015-03-16 21:26:19.913 075 15362.18 51.25 53525.41 88888.00 2015-03-16 21:26:20.413 075 15362.24 51.19 53525.39 88888.00 2015-03-16 21:26:20.913 075 15362.42 51.06 53525.40 88888.00 2015-03-16 21:26:21.413 075 15362.57 50.95 53525.33 88888.00 2015-03-16 21:26:21.913 075 15362.68 50.96 53525.32 88888.00 2015-03-16 21:26:22.413 075 15362.78 50.98 53525.24 88888.00 2015-03-16 21:26:22.913 075 15362.90 50.98 53525.14 88888.00 2015-03-16 21:26:23.413 075 15362.99 50.94 53525.08 88888.00 2015-03-16 21:26:23.913 075 15363.08 50.87 53525.06 88888.00 2015-03-16 21:26:24.413 075 15363.12 50.83 53524.96 88888.00 2015-03-16 21:26:24.913 075 15363.12 50.77 53524.93 88888.00 2015-03-16 21:26:25.413 075 15363.13 50.73 53524.91 88888.00 2015-03-16 21:26:25.913 075 15363.14 50.76 53524.86 88888.00 2015-03-16 21:26:26.413 075 15363.06 50.78 53524.77 88888.00 2015-03-16 21:26:26.913 075 15362.96 50.78 53524.74 88888.00 2015-03-16 21:26:27.413 075 15362.86 50.79 53524.76 88888.00 2015-03-16 21:26:27.913 075 15362.71 50.75 53524.71 88888.00 2015-03-16 21:26:28.413 075 15362.63 50.79 53524.67 88888.00 2015-03-16 21:26:28.913 075 15362.52 50.84 53524.70 88888.00 2015-03-16 21:26:29.413 075 15362.39 50.88 53524.74 88888.00 2015-03-16 21:26:29.913 075 15362.21 50.94 53524.82 88888.00 2015-03-16 21:26:30.413 075 15362.13 50.94 53524.92 88888.00 2015-03-16 21:26:30.913 075 15361.97 51.02 53525.08 88888.00 2015-03-16 21:26:31.413 075 15361.81 51.01 53525.13 88888.00 2015-03-16 21:26:31.913 075 15361.68 51.03 53525.17 88888.00 2015-03-16 21:26:32.413 075 15361.58 51.02 53525.26 88888.00 2015-03-16 21:26:32.913 075 15361.44 50.99 53525.33 88888.00 2015-03-16 21:26:33.413 075 15361.39 50.99 53525.39 88888.00 2015-03-16 21:26:33.913 075 15361.32 51.04 53525.45 88888.00 2015-03-16 21:26:34.413 075 15361.22 51.04 53525.52 88888.00 2015-03-16 21:26:34.913 075 15361.23 51.09 53525.54 88888.00 2015-03-16 21:26:35.413 075 15361.24 51.14 53525.57 88888.00 2015-03-16 21:26:35.913 075 15361.24 51.16 53525.55 88888.00 2015-03-16 21:26:36.413 075 15361.27 51.12 53525.60 88888.00 2015-03-16 21:26:36.913 075 15361.32 51.14 53525.67 88888.00 2015-03-16 21:26:37.413 075 15361.42 51.13 53525.68 88888.00 2015-03-16 21:26:37.913 075 15361.49 51.10 53525.63 88888.00 2015-03-16 21:26:38.413 075 15361.52 51.05 53525.63 88888.00 2015-03-16 21:26:38.913 075 15361.61 51.01 53525.62 88888.00 2015-03-16 21:26:39.413 075 15361.73 51.01 53525.57 88888.00 2015-03-16 21:26:39.913 075 15361.80 51.03 53525.51 88888.00 2015-03-16 21:26:40.413 075 15361.87 51.04 53525.41 88888.00 2015-03-16 21:26:40.913 075 15361.99 50.99 53525.31 88888.00 2015-03-16 21:26:41.413 075 15362.14 50.97 53525.34 88888.00 2015-03-16 21:26:41.913 075 15362.17 50.92 53525.25 88888.00 2015-03-16 21:26:42.413 075 15362.29 50.87 53525.25 88888.00 2015-03-16 21:26:42.913 075 15362.33 50.78 53525.26 88888.00 2015-03-16 21:26:43.413 075 15362.41 50.71 53525.23 88888.00 2015-03-16 21:26:43.913 075 15362.48 50.66 53525.17 88888.00 2015-03-16 21:26:44.413 075 15362.50 50.58 53525.09 88888.00 2015-03-16 21:26:44.913 075 15362.59 50.49 53525.04 88888.00 2015-03-16 21:26:45.413 075 15362.67 50.41 53524.94 88888.00 2015-03-16 21:26:45.913 075 15362.70 50.37 53524.86 88888.00 2015-03-16 21:26:46.413 075 15362.75 50.37 53524.87 88888.00 2015-03-16 21:26:46.913 075 15362.69 50.35 53524.84 88888.00 2015-03-16 21:26:47.413 075 15362.71 50.32 53524.75 88888.00 2015-03-16 21:26:47.913 075 15362.70 50.31 53524.72 88888.00 2015-03-16 21:26:48.413 075 15362.67 50.34 53524.79 88888.00 2015-03-16 21:26:48.913 075 15362.69 50.37 53524.81 88888.00 2015-03-16 21:26:49.413 075 15362.68 50.37 53524.77 88888.00 2015-03-16 21:26:49.913 075 15362.72 50.38 53524.86 88888.00 2015-03-16 21:26:50.413 075 15362.72 50.45 53524.91 88888.00 2015-03-16 21:26:50.913 075 15362.76 50.50 53524.90 88888.00 2015-03-16 21:26:51.413 075 15362.72 50.49 53525.01 88888.00 2015-03-16 21:26:51.913 075 15362.74 50.57 53525.06 88888.00 2015-03-16 21:26:52.413 075 15362.76 50.67 53525.06 88888.00 2015-03-16 21:26:52.913 075 15362.78 50.77 53525.03 88888.00 2015-03-16 21:26:53.413 075 15362.83 50.83 53525.05 88888.00 2015-03-16 21:26:53.913 075 15362.85 50.88 53525.02 88888.00 2015-03-16 21:26:54.413 075 15362.79 50.96 53525.07 88888.00 2015-03-16 21:26:54.913 075 15362.80 50.97 53525.04 88888.00 2015-03-16 21:26:55.413 075 15362.74 50.98 53525.04 88888.00 2015-03-16 21:26:55.913 075 15362.65 51.11 53525.04 88888.00 2015-03-16 21:26:56.413 075 15362.61 51.20 53525.07 88888.00 2015-03-16 21:26:56.913 075 15362.56 51.23 53525.13 88888.00 2015-03-16 21:26:57.413 075 15362.50 51.28 53525.24 88888.00 2015-03-16 21:26:57.913 075 15362.44 51.35 53525.22 88888.00 2015-03-16 21:26:58.413 075 15362.45 51.37 53525.27 88888.00 2015-03-16 21:26:58.913 075 15362.45 51.36 53525.27 88888.00 2015-03-16 21:26:59.413 075 15362.47 51.37 53525.25 88888.00 2015-03-16 21:26:59.913 075 15362.47 51.42 53525.26 88888.00 2015-03-16 21:27:00.413 075 15362.40 51.44 53525.26 88888.00 2015-03-16 21:27:00.913 075 15362.45 51.39 53525.28 88888.00 2015-03-16 21:27:01.413 075 15362.53 51.37 53525.21 88888.00 2015-03-16 21:27:01.913 075 15362.58 51.33 53525.23 88888.00 2015-03-16 21:27:02.413 075 15362.62 51.37 53525.24 88888.00 2015-03-16 21:27:02.913 075 15362.67 51.39 53525.26 88888.00 2015-03-16 21:27:03.413 075 15362.70 51.39 53525.24 88888.00 2015-03-16 21:27:03.913 075 15362.77 51.32 53525.25 88888.00 2015-03-16 21:27:04.413 075 15362.86 51.32 53525.19 88888.00 2015-03-16 21:27:04.913 075 15362.89 51.35 53525.10 88888.00 2015-03-16 21:27:05.413 075 15362.92 51.37 53525.12 88888.00 2015-03-16 21:27:05.913 075 15362.94 51.35 53525.08 88888.00 2015-03-16 21:27:06.413 075 15362.96 51.32 53525.02 88888.00 2015-03-16 21:27:06.913 075 15362.95 51.40 53524.89 88888.00 2015-03-16 21:27:07.413 075 15363.02 51.48 53524.90 88888.00 2015-03-16 21:27:07.913 075 15363.08 51.49 53525.00 88888.00 2015-03-16 21:27:08.413 075 15363.16 51.52 53525.02 88888.00 2015-03-16 21:27:08.913 075 15363.21 51.48 53525.04 88888.00 2015-03-16 21:27:09.413 075 15363.24 51.52 53525.09 88888.00 2015-03-16 21:27:09.913 075 15363.34 51.61 53525.15 88888.00 2015-03-16 21:27:10.413 075 15363.40 51.65 53525.12 88888.00 2015-03-16 21:27:10.913 075 15363.42 51.65 53525.09 88888.00 2015-03-16 21:27:11.413 075 15363.48 51.67 53525.11 88888.00 2015-03-16 21:27:11.913 075 15363.56 51.70 53525.12 88888.00 2015-03-16 21:27:12.413 075 15363.66 51.67 53525.12 88888.00 2015-03-16 21:27:12.913 075 15363.76 51.71 53525.04 88888.00 2015-03-16 21:27:13.413 075 15363.80 51.76 53525.02 88888.00 2015-03-16 21:27:13.913 075 15363.85 51.79 53524.97 88888.00 2015-03-16 21:27:14.413 075 15363.88 51.84 53524.88 88888.00 2015-03-16 21:27:14.913 075 15363.93 51.91 53524.84 88888.00 2015-03-16 21:27:15.413 075 15364.02 51.88 53524.81 88888.00 2015-03-16 21:27:15.913 075 15364.05 51.90 53524.84 88888.00 2015-03-16 21:27:16.413 075 15364.04 51.90 53524.83 88888.00 2015-03-16 21:27:16.913 075 15364.10 51.92 53524.77 88888.00 2015-03-16 21:27:17.413 075 15364.13 51.98 53524.84 88888.00 2015-03-16 21:27:17.913 075 15364.12 52.02 53524.81 88888.00 2015-03-16 21:27:18.413 075 15364.12 52.01 53524.76 88888.00 2015-03-16 21:27:18.913 075 15364.07 52.04 53524.74 88888.00 2015-03-16 21:27:19.413 075 15363.96 52.13 53524.72 88888.00 2015-03-16 21:27:19.913 075 15363.92 52.15 53524.81 88888.00 2015-03-16 21:27:20.413 075 15363.81 52.11 53524.80 88888.00 2015-03-16 21:27:20.913 075 15363.70 52.14 53524.82 88888.00 2015-03-16 21:27:21.413 075 15363.58 52.13 53524.90 88888.00 2015-03-16 21:27:21.913 075 15363.43 52.16 53525.02 88888.00 2015-03-16 21:27:22.413 075 15363.23 52.17 53525.08 88888.00 2015-03-16 21:27:22.913 075 15363.06 52.14 53525.10 88888.00 2015-03-16 21:27:23.413 075 15362.86 52.16 53525.14 88888.00 2015-03-16 21:27:23.913 075 15362.74 52.16 53525.17 88888.00 2015-03-16 21:27:24.413 075 15362.63 52.22 53525.26 88888.00 2015-03-16 21:27:24.913 075 15362.53 52.27 53525.30 88888.00 2015-03-16 21:27:25.413 075 15362.39 52.36 53525.28 88888.00 2015-03-16 21:27:25.913 075 15362.30 52.39 53525.31 88888.00 2015-03-16 21:27:26.413 075 15362.26 52.36 53525.43 88888.00 2015-03-16 21:27:26.913 075 15362.16 52.40 53525.46 88888.00 2015-03-16 21:27:27.413 075 15362.13 52.49 53525.51 88888.00 2015-03-16 21:27:27.913 075 15362.07 52.51 53525.55 88888.00 2015-03-16 21:27:28.413 075 15361.99 52.48 53525.63 88888.00 2015-03-16 21:27:28.913 075 15361.99 52.43 53525.67 88888.00 2015-03-16 21:27:29.413 075 15361.97 52.44 53525.74 88888.00 2015-03-16 21:27:29.913 075 15361.93 52.43 53525.75 88888.00 2015-03-16 21:27:30.413 075 15361.88 52.40 53525.73 88888.00 2015-03-16 21:27:30.913 075 15361.93 52.43 53525.77 88888.00 2015-03-16 21:27:31.413 075 15361.99 52.46 53525.82 88888.00 2015-03-16 21:27:31.913 075 15361.99 52.45 53525.79 88888.00 2015-03-16 21:27:32.413 075 15362.08 52.36 53525.71 88888.00 2015-03-16 21:27:32.913 075 15362.15 52.27 53525.70 88888.00 2015-03-16 21:27:33.413 075 15362.25 52.27 53525.65 88888.00 2015-03-16 21:27:33.913 075 15362.41 52.27 53525.65 88888.00 2015-03-16 21:27:34.413 075 15362.54 52.22 53525.67 88888.00 2015-03-16 21:27:34.913 075 15362.74 52.15 53525.67 88888.00 2015-03-16 21:27:35.413 075 15362.87 52.06 53525.54 88888.00 2015-03-16 21:27:35.913 075 15363.13 51.98 53525.47 88888.00 2015-03-16 21:27:36.413 075 15363.31 51.84 53525.43 88888.00 2015-03-16 21:27:36.913 075 15363.48 51.79 53525.35 88888.00 2015-03-16 21:27:37.413 075 15363.67 51.73 53525.20 88888.00 2015-03-16 21:27:37.913 075 15363.81 51.63 53525.12 88888.00 2015-03-16 21:27:38.413 075 15363.96 51.57 53525.02 88888.00 2015-03-16 21:27:38.913 075 15364.11 51.55 53524.93 88888.00 2015-03-16 21:27:39.413 075 15364.21 51.49 53524.90 88888.00 2015-03-16 21:27:39.913 075 15364.24 51.44 53524.87 88888.00 2015-03-16 21:27:40.413 075 15364.23 51.39 53524.83 88888.00 2015-03-16 21:27:40.913 075 15364.26 51.37 53524.79 88888.00 2015-03-16 21:27:41.413 075 15364.21 51.33 53524.77 88888.00 2015-03-16 21:27:41.913 075 15364.20 51.36 53524.75 88888.00 2015-03-16 21:27:42.413 075 15364.15 51.37 53524.72 88888.00 2015-03-16 21:27:42.913 075 15364.14 51.46 53524.70 88888.00 2015-03-16 21:27:43.413 075 15364.12 51.48 53524.71 88888.00 2015-03-16 21:27:43.913 075 15363.99 51.48 53524.72 88888.00 2015-03-16 21:27:44.413 075 15363.96 51.49 53524.79 88888.00 2015-03-16 21:27:44.913 075 15363.94 51.42 53524.83 88888.00 2015-03-16 21:27:45.413 075 15363.84 51.41 53524.88 88888.00 2015-03-16 21:27:45.913 075 15363.79 51.41 53524.92 88888.00 2015-03-16 21:27:46.413 075 15363.69 51.36 53524.94 88888.00 2015-03-16 21:27:46.913 075 15363.63 51.29 53525.01 88888.00 2015-03-16 21:27:47.413 075 15363.61 51.28 53525.13 88888.00 2015-03-16 21:27:47.913 075 15363.49 51.27 53525.15 88888.00 2015-03-16 21:27:48.413 075 15363.37 51.23 53525.16 88888.00 2015-03-16 21:27:48.913 075 15363.32 51.24 53525.17 88888.00 2015-03-16 21:27:49.413 075 15363.24 51.25 53525.14 88888.00 2015-03-16 21:27:49.913 075 15363.20 51.22 53525.10 88888.00 2015-03-16 21:27:50.413 075 15363.15 51.28 53525.10 88888.00 2015-03-16 21:27:50.913 075 15363.15 51.25 53525.09 88888.00 2015-03-16 21:27:51.413 075 15363.22 51.16 53525.03 88888.00 2015-03-16 21:27:51.913 075 15363.21 51.12 53524.95 88888.00 2015-03-16 21:27:52.413 075 15363.21 51.07 53524.94 88888.00 2015-03-16 21:27:52.913 075 15363.29 51.04 53524.94 88888.00 2015-03-16 21:27:53.413 075 15363.38 51.02 53524.91 88888.00 2015-03-16 21:27:53.913 075 15363.46 51.03 53524.88 88888.00 2015-03-16 21:27:54.413 075 15363.53 51.03 53524.81 88888.00 2015-03-16 21:27:54.913 075 15363.61 50.98 53524.72 88888.00 2015-03-16 21:27:55.413 075 15363.69 50.99 53524.66 88888.00 2015-03-16 21:27:55.913 075 15363.75 51.01 53524.62 88888.00 2015-03-16 21:27:56.413 075 15363.76 51.04 53524.61 88888.00 2015-03-16 21:27:56.913 075 15363.79 51.07 53524.63 88888.00 2015-03-16 21:27:57.413 075 15363.78 51.01 53524.57 88888.00 2015-03-16 21:27:57.913 075 15363.70 50.97 53524.52 88888.00 2015-03-16 21:27:58.413 075 15363.71 51.04 53524.50 88888.00 2015-03-16 21:27:58.913 075 15363.70 51.09 53524.52 88888.00 2015-03-16 21:27:59.413 075 15363.67 51.11 53524.55 88888.00 2015-03-16 21:27:59.913 075 15363.60 51.13 53524.59 88888.00 2015-03-16 21:28:00.413 075 15363.56 51.19 53524.65 88888.00 2015-03-16 21:28:00.913 075 15363.48 51.23 53524.69 88888.00 2015-03-16 21:28:01.413 075 15363.40 51.21 53524.72 88888.00 2015-03-16 21:28:01.913 075 15363.39 51.28 53524.76 88888.00 2015-03-16 21:28:02.413 075 15363.35 51.40 53524.82 88888.00 2015-03-16 21:28:02.913 075 15363.41 51.42 53524.90 88888.00 2015-03-16 21:28:03.413 075 15363.43 51.46 53524.99 88888.00 2015-03-16 21:28:03.913 075 15363.41 51.48 53525.04 88888.00 2015-03-16 21:28:04.413 075 15363.41 51.49 53525.07 88888.00 2015-03-16 21:28:04.913 075 15363.43 51.54 53525.13 88888.00 2015-03-16 21:28:05.413 075 15363.51 51.56 53525.24 88888.00 2015-03-16 21:28:05.913 075 15363.53 51.59 53525.27 88888.00 2015-03-16 21:28:06.413 075 15363.58 51.57 53525.31 88888.00 2015-03-16 21:28:06.913 075 15363.66 51.53 53525.40 88888.00 2015-03-16 21:28:07.413 075 15363.68 51.53 53525.47 88888.00 2015-03-16 21:28:07.913 075 15363.68 51.62 53525.43 88888.00 2015-03-16 21:28:08.413 075 15363.74 51.65 53525.44 88888.00 2015-03-16 21:28:08.913 075 15363.86 51.63 53525.51 88888.00 2015-03-16 21:28:09.413 075 15363.89 51.64 53525.48 88888.00 2015-03-16 21:28:09.913 075 15363.94 51.58 53525.43 88888.00 2015-03-16 21:28:10.413 075 15364.04 51.53 53525.42 88888.00 2015-03-16 21:28:10.913 075 15364.12 51.55 53525.39 88888.00 2015-03-16 21:28:11.413 075 15364.23 51.58 53525.31 88888.00 2015-03-16 21:28:11.913 075 15364.39 51.59 53525.20 88888.00 2015-03-16 21:28:12.413 075 15364.47 51.68 53525.17 88888.00 2015-03-16 21:28:12.913 075 15364.64 51.72 53525.16 88888.00 2015-03-16 21:28:13.413 075 15364.77 51.71 53525.11 88888.00 2015-03-16 21:28:13.913 075 15364.91 51.73 53525.06 88888.00 2015-03-16 21:28:14.413 075 15364.98 51.75 53525.03 88888.00 2015-03-16 21:28:14.913 075 15365.06 51.75 53525.01 88888.00 2015-03-16 21:28:15.413 075 15365.13 51.78 53524.94 88888.00 2015-03-16 21:28:15.913 075 15365.19 51.76 53524.93 88888.00 2015-03-16 21:28:16.413 075 15365.19 51.79 53524.92 88888.00 2015-03-16 21:28:16.913 075 15365.19 51.73 53524.83 88888.00 2015-03-16 21:28:17.413 075 15365.18 51.70 53524.76 88888.00 2015-03-16 21:28:17.913 075 15365.10 51.70 53524.73 88888.00 2015-03-16 21:28:18.413 075 15365.02 51.66 53524.79 88888.00 2015-03-16 21:28:18.913 075 15364.91 51.62 53524.85 88888.00 2015-03-16 21:28:19.413 075 15364.79 51.58 53524.85 88888.00 2015-03-16 21:28:19.913 075 15364.73 51.59 53524.88 88888.00 2015-03-16 21:28:20.413 075 15364.58 51.52 53524.87 88888.00 2015-03-16 21:28:20.913 075 15364.46 51.46 53524.96 88888.00 2015-03-16 21:28:21.413 075 15364.38 51.42 53525.02 88888.00 2015-03-16 21:28:21.913 075 15364.32 51.37 53525.03 88888.00 2015-03-16 21:28:22.413 075 15364.17 51.31 53525.07 88888.00 2015-03-16 21:28:22.913 075 15364.07 51.25 53525.14 88888.00 2015-03-16 21:28:23.413 075 15364.01 51.24 53525.15 88888.00 2015-03-16 21:28:23.913 075 15363.92 51.29 53525.09 88888.00 2015-03-16 21:28:24.413 075 15363.88 51.25 53525.14 88888.00 2015-03-16 21:28:24.913 075 15363.81 51.22 53525.21 88888.00 2015-03-16 21:28:25.413 075 15363.77 51.28 53525.26 88888.00 2015-03-16 21:28:25.913 075 15363.71 51.31 53525.34 88888.00 2015-03-16 21:28:26.413 075 15363.66 51.29 53525.36 88888.00 2015-03-16 21:28:26.913 075 15363.60 51.28 53525.43 88888.00 2015-03-16 21:28:27.413 075 15363.59 51.31 53525.43 88888.00 2015-03-16 21:28:27.913 075 15363.59 51.32 53525.45 88888.00 2015-03-16 21:28:28.413 075 15363.58 51.35 53525.40 88888.00 2015-03-16 21:28:28.913 075 15363.56 51.28 53525.42 88888.00 2015-03-16 21:28:29.413 075 15363.58 51.24 53525.42 88888.00 2015-03-16 21:28:29.913 075 15363.61 51.25 53525.40 88888.00 2015-03-16 21:28:30.413 075 15363.68 51.25 53525.29 88888.00 2015-03-16 21:28:30.913 075 15363.75 51.22 53525.29 88888.00 2015-03-16 21:28:31.413 075 15363.85 51.21 53525.28 88888.00 2015-03-16 21:28:31.913 075 15363.96 51.20 53525.24 88888.00 2015-03-16 21:28:32.413 075 15364.11 51.20 53525.27 88888.00 2015-03-16 21:28:32.913 075 15364.24 51.15 53525.25 88888.00 2015-03-16 21:28:33.413 075 15364.32 51.16 53525.22 88888.00 2015-03-16 21:28:33.913 075 15364.40 51.16 53525.19 88888.00 2015-03-16 21:28:34.413 075 15364.43 51.13 53525.09 88888.00 2015-03-16 21:28:34.913 075 15364.57 51.12 53525.06 88888.00 2015-03-16 21:28:35.413 075 15364.61 51.05 53525.07 88888.00 2015-03-16 21:28:35.913 075 15364.62 51.01 53525.07 88888.00 2015-03-16 21:28:36.413 075 15364.67 51.01 53524.99 88888.00 2015-03-16 21:28:36.913 075 15364.67 50.95 53524.96 88888.00 2015-03-16 21:28:37.413 075 15364.68 50.89 53524.94 88888.00 2015-03-16 21:28:37.913 075 15364.71 50.81 53524.95 88888.00 2015-03-16 21:28:38.413 075 15364.68 50.73 53524.93 88888.00 2015-03-16 21:28:38.913 075 15364.68 50.72 53524.94 88888.00 2015-03-16 21:28:39.413 075 15364.67 50.69 53524.93 88888.00 2015-03-16 21:28:39.913 075 15364.68 50.64 53524.89 88888.00 2015-03-16 21:28:40.413 075 15364.70 50.58 53524.88 88888.00 2015-03-16 21:28:40.913 075 15364.71 50.44 53524.93 88888.00 2015-03-16 21:28:41.413 075 15364.74 50.41 53524.85 88888.00 2015-03-16 21:28:41.913 075 15364.67 50.43 53524.83 88888.00 2015-03-16 21:28:42.413 075 15364.69 50.38 53524.80 88888.00 2015-03-16 21:28:42.913 075 15364.66 50.33 53524.70 88888.00 2015-03-16 21:28:43.413 075 15364.66 50.32 53524.68 88888.00 2015-03-16 21:28:43.913 075 15364.71 50.40 53524.69 88888.00 2015-03-16 21:28:44.413 075 15364.75 50.47 53524.74 88888.00 2015-03-16 21:28:44.913 075 15364.69 50.52 53524.75 88888.00 2015-03-16 21:28:45.413 075 15364.61 50.55 53524.79 88888.00 2015-03-16 21:28:45.913 075 15364.59 50.57 53524.81 88888.00 2015-03-16 21:28:46.413 075 15364.56 50.61 53524.85 88888.00 2015-03-16 21:28:46.913 075 15364.49 50.62 53524.86 88888.00 2015-03-16 21:28:47.413 075 15364.46 50.67 53524.89 88888.00 2015-03-16 21:28:47.913 075 15364.42 50.71 53524.91 88888.00 2015-03-16 21:28:48.413 075 15364.41 50.77 53524.95 88888.00 2015-03-16 21:28:48.913 075 15364.39 50.84 53524.96 88888.00 2015-03-16 21:28:49.413 075 15364.35 50.89 53525.02 88888.00 2015-03-16 21:28:49.913 075 15364.34 51.05 53525.11 88888.00 2015-03-16 21:28:50.413 075 15364.32 51.15 53525.17 88888.00 2015-03-16 21:28:50.913 075 15364.33 51.15 53525.20 88888.00 2015-03-16 21:28:51.413 075 15364.34 51.13 53525.26 88888.00 2015-03-16 21:28:51.913 075 15364.42 51.18 53525.31 88888.00 2015-03-16 21:28:52.413 075 15364.42 51.21 53525.32 88888.00 2015-03-16 21:28:52.913 075 15364.51 51.23 53525.34 88888.00 2015-03-16 21:28:53.413 075 15364.58 51.16 53525.39 88888.00 2015-03-16 21:28:53.913 075 15364.65 51.19 53525.36 88888.00 2015-03-16 21:28:54.413 075 15364.68 51.22 53525.33 88888.00 2015-03-16 21:28:54.913 075 15364.75 51.21 53525.35 88888.00 2015-03-16 21:28:55.413 075 15364.79 51.15 53525.33 88888.00 2015-03-16 21:28:55.913 075 15364.84 51.13 53525.33 88888.00 2015-03-16 21:28:56.413 075 15364.87 51.16 53525.26 88888.00 2015-03-16 21:28:56.913 075 15364.91 51.14 53525.24 88888.00 2015-03-16 21:28:57.413 075 15364.98 51.06 53525.16 88888.00 2015-03-16 21:28:57.913 075 15365.04 51.03 53525.15 88888.00 2015-03-16 21:28:58.413 075 15365.06 50.99 53525.16 88888.00 2015-03-16 21:28:58.913 075 15365.06 50.95 53525.20 88888.00 2015-03-16 21:28:59.413 075 15365.04 50.88 53525.13 88888.00 2015-03-16 21:28:59.913 075 15365.00 50.83 53525.16 88888.00 2015-03-16 21:29:00.413 075 15364.96 50.77 53525.12 88888.00 2015-03-16 21:29:00.913 075 15364.94 50.70 53525.10 88888.00 2015-03-16 21:29:01.413 075 15364.89 50.58 53525.07 88888.00 2015-03-16 21:29:01.913 075 15364.84 50.47 53525.03 88888.00 2015-03-16 21:29:02.413 075 15364.85 50.36 53524.92 88888.00 2015-03-16 21:29:02.913 075 15364.87 50.26 53524.89 88888.00 2015-03-16 21:29:03.413 075 15364.94 50.23 53524.86 88888.00 2015-03-16 21:29:03.913 075 15364.98 50.17 53524.81 88888.00 2015-03-16 21:29:04.413 075 15365.01 50.17 53524.79 88888.00 2015-03-16 21:29:04.913 075 15365.06 50.12 53524.80 88888.00 2015-03-16 21:29:05.413 075 15365.09 50.16 53524.80 88888.00 2015-03-16 21:29:05.913 075 15365.04 50.19 53524.75 88888.00 2015-03-16 21:29:06.413 075 15365.02 50.26 53524.75 88888.00 2015-03-16 21:29:06.913 075 15365.05 50.41 53524.71 88888.00 2015-03-16 21:29:07.413 075 15365.12 50.58 53524.74 88888.00 2015-03-16 21:29:07.913 075 15365.29 50.73 53524.76 88888.00 2015-03-16 21:29:08.413 075 15365.43 50.87 53524.71 88888.00 2015-03-16 21:29:08.913 075 15365.52 50.97 53524.67 88888.00 2015-03-16 21:29:09.413 075 15365.58 51.01 53524.72 88888.00 2015-03-16 21:29:09.913 075 15365.67 51.07 53524.75 88888.00 2015-03-16 21:29:10.413 075 15365.78 51.07 53524.80 88888.00 2015-03-16 21:29:10.913 075 15365.82 51.01 53524.84 88888.00 2015-03-16 21:29:11.413 075 15365.79 50.93 53524.86 88888.00 2015-03-16 21:29:11.913 075 15365.79 50.86 53524.86 88888.00 2015-03-16 21:29:12.413 075 15365.77 50.87 53524.88 88888.00 2015-03-16 21:29:12.913 075 15365.67 50.79 53524.91 88888.00 2015-03-16 21:29:13.413 075 15365.59 50.70 53524.96 88888.00 2015-03-16 21:29:13.913 075 15365.52 50.67 53525.02 88888.00 2015-03-16 21:29:14.413 075 15365.48 50.66 53525.01 88888.00 2015-03-16 21:29:14.913 075 15365.38 50.67 53525.00 88888.00 2015-03-16 21:29:15.413 075 15365.36 50.66 53525.03 88888.00 2015-03-16 21:29:15.913 075 15365.36 50.58 53524.99 88888.00 2015-03-16 21:29:16.413 075 15365.29 50.58 53525.03 88888.00 2015-03-16 21:29:16.913 075 15365.15 50.61 53525.10 88888.00 2015-03-16 21:29:17.413 075 15365.09 50.58 53525.12 88888.00 2015-03-16 21:29:17.913 075 15365.05 50.59 53525.12 88888.00 2015-03-16 21:29:18.413 075 15365.00 50.57 53525.13 88888.00 2015-03-16 21:29:18.913 075 15364.96 50.62 53525.22 88888.00 2015-03-16 21:29:19.413 075 15364.94 50.58 53525.24 88888.00 2015-03-16 21:29:19.913 075 15364.85 50.54 53525.25 88888.00 2015-03-16 21:29:20.413 075 15364.80 50.54 53525.27 88888.00 2015-03-16 21:29:20.913 075 15364.78 50.53 53525.20 88888.00 2015-03-16 21:29:21.413 075 15364.69 50.53 53525.20 88888.00 2015-03-16 21:29:21.913 075 15364.66 50.53 53525.17 88888.00 2015-03-16 21:29:22.413 075 15364.53 50.53 53525.19 88888.00 2015-03-16 21:29:22.913 075 15364.49 50.55 53525.22 88888.00 2015-03-16 21:29:23.413 075 15364.44 50.59 53525.28 88888.00 2015-03-16 21:29:23.913 075 15364.42 50.61 53525.36 88888.00 2015-03-16 21:29:24.413 075 15364.34 50.61 53525.36 88888.00 2015-03-16 21:29:24.913 075 15364.26 50.63 53525.41 88888.00 2015-03-16 21:29:25.413 075 15364.25 50.64 53525.39 88888.00 2015-03-16 21:29:25.913 075 15364.24 50.68 53525.35 88888.00 2015-03-16 21:29:26.413 075 15364.24 50.70 53525.37 88888.00 2015-03-16 21:29:26.913 075 15364.15 50.75 53525.41 88888.00 2015-03-16 21:29:27.413 075 15364.07 50.84 53525.41 88888.00 2015-03-16 21:29:27.913 075 15364.12 50.88 53525.44 88888.00 2015-03-16 21:29:28.413 075 15364.12 50.93 53525.48 88888.00 2015-03-16 21:29:28.913 075 15364.04 50.94 53525.48 88888.00 2015-03-16 21:29:29.413 075 15363.94 50.89 53525.53 88888.00 2015-03-16 21:29:29.913 075 15363.89 50.92 53525.56 88888.00 2015-03-16 21:29:30.413 075 15363.87 50.93 53525.63 88888.00 2015-03-16 21:29:30.913 075 15363.79 50.97 53525.70 88888.00 2015-03-16 21:29:31.413 075 15363.71 50.92 53525.75 88888.00 2015-03-16 21:29:31.913 075 15363.67 50.87 53525.67 88888.00 2015-03-16 21:29:32.413 075 15363.59 50.88 53525.69 88888.00 2015-03-16 21:29:32.913 075 15363.54 50.84 53525.67 88888.00 2015-03-16 21:29:33.413 075 15363.52 50.78 53525.66 88888.00 2015-03-16 21:29:33.913 075 15363.49 50.75 53525.53 88888.00 2015-03-16 21:29:34.413 075 15363.41 50.73 53525.56 88888.00 2015-03-16 21:29:34.913 075 15363.39 50.78 53525.57 88888.00 2015-03-16 21:29:35.413 075 15363.34 50.70 53525.55 88888.00 2015-03-16 21:29:35.913 075 15363.30 50.60 53525.54 88888.00 2015-03-16 21:29:36.413 075 15363.37 50.53 53525.57 88888.00 2015-03-16 21:29:36.913 075 15363.35 50.44 53525.62 88888.00 2015-03-16 21:29:37.413 075 15363.37 50.32 53525.64 88888.00 2015-03-16 21:29:37.913 075 15363.37 50.27 53525.66 88888.00 2015-03-16 21:29:38.413 075 15363.40 50.21 53525.67 88888.00 2015-03-16 21:29:38.913 075 15363.48 50.15 53525.69 88888.00 2015-03-16 21:29:39.413 075 15363.59 50.02 53525.67 88888.00 2015-03-16 21:29:39.913 075 15363.61 49.98 53525.65 88888.00 2015-03-16 21:29:40.413 075 15363.62 49.94 53525.61 88888.00 2015-03-16 21:29:40.913 075 15363.66 49.89 53525.55 88888.00 2015-03-16 21:29:41.413 075 15363.76 49.77 53525.53 88888.00 2015-03-16 21:29:41.913 075 15363.87 49.69 53525.45 88888.00 2015-03-16 21:29:42.413 075 15363.90 49.65 53525.34 88888.00 2015-03-16 21:29:42.913 075 15363.98 49.54 53525.32 88888.00 2015-03-16 21:29:43.413 075 15364.06 49.48 53525.32 88888.00 2015-03-16 21:29:43.913 075 15364.12 49.40 53525.28 88888.00 2015-03-16 21:29:44.413 075 15364.11 49.43 53525.23 88888.00 2015-03-16 21:29:44.913 075 15364.16 49.45 53525.13 88888.00 2015-03-16 21:29:45.413 075 15364.28 49.43 53525.12 88888.00 2015-03-16 21:29:45.913 075 15364.28 49.51 53525.14 88888.00 2015-03-16 21:29:46.413 075 15364.17 49.64 53525.09 88888.00 2015-03-16 21:29:46.913 075 15364.13 49.74 53525.06 88888.00 2015-03-16 21:29:47.413 075 15364.07 49.81 53525.07 88888.00 2015-03-16 21:29:47.913 075 15364.05 49.88 53525.14 88888.00 2015-03-16 21:29:48.413 075 15364.02 49.91 53525.20 88888.00 2015-03-16 21:29:48.913 075 15363.93 49.94 53525.22 88888.00 2015-03-16 21:29:49.413 075 15363.85 49.91 53525.25 88888.00 2015-03-16 21:29:49.913 075 15363.76 49.89 53525.29 88888.00 2015-03-16 21:29:50.413 075 15363.67 50.00 53525.31 88888.00 2015-03-16 21:29:50.913 075 15363.61 50.10 53525.34 88888.00 2015-03-16 21:29:51.413 075 15363.58 50.12 53525.39 88888.00 2015-03-16 21:29:51.913 075 15363.49 50.10 53525.45 88888.00 2015-03-16 21:29:52.413 075 15363.41 50.06 53525.43 88888.00 2015-03-16 21:29:52.913 075 15363.42 50.09 53525.44 88888.00 2015-03-16 21:29:53.413 075 15363.42 50.10 53525.41 88888.00 2015-03-16 21:29:53.913 075 15363.51 50.04 53525.41 88888.00 2015-03-16 21:29:54.413 075 15363.51 50.06 53525.42 88888.00 2015-03-16 21:29:54.913 075 15363.51 50.07 53525.44 88888.00 2015-03-16 21:29:55.413 075 15363.54 50.03 53525.43 88888.00 2015-03-16 21:29:55.913 075 15363.67 50.01 53525.43 88888.00 2015-03-16 21:29:56.413 075 15363.72 50.01 53525.41 88888.00 2015-03-16 21:29:56.913 075 15363.83 49.99 53525.45 88888.00 2015-03-16 21:29:57.404 075 15363.95 49.86 53525.44 88888.00 2015-03-16 21:29:57.904 075 15364.06 49.78 53525.45 88888.00 2015-03-16 21:29:58.404 075 15364.20 49.74 53525.42 88888.00 2015-03-16 21:29:58.904 075 15364.38 49.74 53525.36 88888.00 2015-03-16 21:29:59.404 075 15364.48 49.66 53525.28 88888.00 2015-03-16 21:29:59.904 075 15364.58 49.60 53525.27 88888.00 2015-03-16 21:30:00.404 075 15364.66 49.50 53525.21 88888.00 2015-03-16 21:30:00.904 075 15364.77 49.50 53525.15 88888.00 2015-03-16 21:30:01.404 075 15364.91 49.49 53525.07 88888.00 2015-03-16 21:30:01.904 075 15365.02 49.54 53525.02 88888.00 2015-03-16 21:30:02.404 075 15365.10 49.54 53524.99 88888.00 2015-03-16 21:30:02.904 075 15365.15 49.51 53524.94 88888.00 2015-03-16 21:30:03.404 075 15365.23 49.56 53524.88 88888.00 2015-03-16 21:30:03.904 075 15365.32 49.60 53524.85 88888.00 2015-03-16 21:30:04.404 075 15365.40 49.62 53524.79 88888.00 2015-03-16 21:30:04.904 075 15365.50 49.66 53524.73 88888.00 2015-03-16 21:30:05.404 075 15365.57 49.74 53524.75 88888.00 2015-03-16 21:30:05.904 075 15365.58 49.76 53524.74 88888.00 2015-03-16 21:30:06.404 075 15365.56 49.84 53524.71 88888.00 2015-03-16 21:30:06.904 075 15365.63 49.91 53524.70 88888.00 2015-03-16 21:30:07.404 075 15365.67 49.94 53524.72 88888.00 2015-03-16 21:30:07.904 075 15365.67 50.00 53524.80 88888.00 2015-03-16 21:30:08.404 075 15365.68 50.00 53524.82 88888.00 2015-03-16 21:30:08.904 075 15365.70 50.00 53524.75 88888.00 2015-03-16 21:30:09.404 075 15365.67 49.97 53524.73 88888.00 2015-03-16 21:30:09.904 075 15365.64 50.01 53524.77 88888.00 2015-03-16 21:30:10.404 075 15365.63 50.10 53524.80 88888.00 2015-03-16 21:30:10.904 075 15365.57 50.04 53524.73 88888.00 2015-03-16 21:30:11.404 075 15365.58 50.07 53524.77 88888.00 2015-03-16 21:30:11.904 075 15365.60 50.16 53524.76 88888.00 2015-03-16 21:30:12.404 075 15365.50 50.21 53524.72 88888.00 2015-03-16 21:30:12.904 075 15365.47 50.23 53524.73 88888.00 2015-03-16 21:30:13.404 075 15365.42 50.28 53524.74 88888.00 2015-03-16 21:30:13.904 075 15365.37 50.40 53524.76 88888.00 2015-03-16 21:30:14.404 075 15365.28 50.45 53524.83 88888.00 2015-03-16 21:30:14.904 075 15365.20 50.40 53524.91 88888.00 2015-03-16 21:30:15.404 075 15365.14 50.37 53524.96 88888.00 2015-03-16 21:30:15.904 075 15365.14 50.42 53525.01 88888.00 2015-03-16 21:30:16.404 075 15365.10 50.38 53525.03 88888.00 2015-03-16 21:30:16.904 075 15365.04 50.41 53525.07 88888.00 2015-03-16 21:30:17.404 075 15364.97 50.37 53525.10 88888.00 2015-03-16 21:30:17.904 075 15364.95 50.32 53525.11 88888.00 2015-03-16 21:30:18.404 075 15364.86 50.24 53525.08 88888.00 2015-03-16 21:30:18.904 075 15364.83 50.24 53525.02 88888.00 2015-03-16 21:30:19.404 075 15364.87 50.19 53525.04 88888.00 2015-03-16 21:30:19.904 075 15364.85 50.06 53525.11 88888.00 2015-03-16 21:30:20.404 075 15364.80 49.99 53525.15 88888.00 2015-03-16 21:30:20.904 075 15364.85 49.98 53525.20 88888.00 2015-03-16 21:30:21.404 075 15364.93 49.97 53525.28 88888.00 2015-03-16 21:30:21.904 075 15364.89 49.90 53525.30 88888.00 2015-03-16 21:30:22.404 075 15364.89 49.92 53525.31 88888.00 2015-03-16 21:30:22.904 075 15364.96 49.90 53525.26 88888.00 2015-03-16 21:30:23.404 075 15365.01 49.93 53525.24 88888.00 2015-03-16 21:30:23.904 075 15365.06 49.89 53525.24 88888.00 2015-03-16 21:30:24.404 075 15365.12 49.89 53525.28 88888.00 2015-03-16 21:30:24.904 075 15365.18 49.89 53525.24 88888.00 2015-03-16 21:30:25.404 075 15365.23 49.88 53525.22 88888.00 2015-03-16 21:30:25.904 075 15365.31 49.82 53525.17 88888.00 2015-03-16 21:30:26.404 075 15365.43 49.82 53525.16 88888.00 2015-03-16 21:30:26.904 075 15365.55 49.77 53525.12 88888.00 2015-03-16 21:30:27.404 075 15365.61 49.75 53525.15 88888.00 2015-03-16 21:30:27.904 075 15365.71 49.73 53525.11 88888.00 2015-03-16 21:30:28.404 075 15365.77 49.72 53525.11 88888.00 2015-03-16 21:30:28.904 075 15365.87 49.63 53525.11 88888.00 2015-03-16 21:30:29.404 075 15365.91 49.64 53525.05 88888.00 2015-03-16 21:30:29.904 075 15365.97 49.56 53525.00 88888.00 2015-03-16 21:30:30.404 075 15366.01 49.58 53524.95 88888.00 2015-03-16 21:30:30.904 075 15365.97 49.57 53524.88 88888.00 2015-03-16 21:30:31.404 075 15366.01 49.57 53524.80 88888.00 2015-03-16 21:30:31.904 075 15366.04 49.55 53524.76 88888.00 2015-03-16 21:30:32.404 075 15366.05 49.50 53524.75 88888.00 2015-03-16 21:30:32.904 075 15366.00 49.45 53524.69 88888.00 2015-03-16 21:30:33.404 075 15366.00 49.47 53524.59 88888.00 2015-03-16 21:30:33.904 075 15365.95 49.46 53524.54 88888.00 2015-03-16 21:30:34.404 075 15365.92 49.46 53524.53 88888.00 2015-03-16 21:30:34.904 075 15365.88 49.47 53524.57 88888.00 2015-03-16 21:30:35.404 075 15365.83 49.42 53524.55 88888.00 2015-03-16 21:30:35.904 075 15365.80 49.47 53524.64 88888.00 2015-03-16 21:30:36.404 075 15365.71 49.41 53524.71 88888.00 2015-03-16 21:30:36.904 075 15365.63 49.42 53524.71 88888.00 2015-03-16 21:30:37.404 075 15365.56 49.43 53524.73 88888.00 2015-03-16 21:30:37.904 075 15365.54 49.46 53524.71 88888.00 2015-03-16 21:30:38.404 075 15365.43 49.48 53524.68 88888.00 2015-03-16 21:30:38.904 075 15365.28 49.50 53524.70 88888.00 2015-03-16 21:30:39.404 075 15365.15 49.54 53524.76 88888.00 2015-03-16 21:30:39.904 075 15365.11 49.54 53524.80 88888.00 2015-03-16 21:30:40.404 075 15365.06 49.49 53524.84 88888.00 2015-03-16 21:30:40.904 075 15364.94 49.60 53524.89 88888.00 2015-03-16 21:30:41.404 075 15364.79 49.65 53524.86 88888.00 2015-03-16 21:30:41.904 075 15364.61 49.69 53524.90 88888.00 2015-03-16 21:30:42.404 075 15364.44 49.77 53524.96 88888.00 2015-03-16 21:30:42.904 075 15364.28 49.86 53525.03 88888.00 2015-03-16 21:30:43.404 075 15364.16 49.95 53525.11 88888.00 2015-03-16 21:30:43.904 075 15364.04 50.00 53525.16 88888.00 2015-03-16 21:30:44.404 075 15363.84 50.03 53525.16 88888.00 2015-03-16 21:30:44.904 075 15363.72 50.06 53525.27 88888.00 2015-03-16 21:30:45.404 075 15363.59 50.08 53525.40 88888.00 2015-03-16 21:30:45.904 075 15363.51 50.20 53525.50 88888.00 2015-03-16 21:30:46.404 075 15363.44 50.23 53525.51 88888.00 2015-03-16 21:30:46.904 075 15363.32 50.26 53525.64 88888.00 2015-03-16 21:30:47.404 075 15363.24 50.26 53525.68 88888.00 2015-03-16 21:30:47.904 075 15363.25 50.28 53525.79 88888.00 2015-03-16 21:30:48.404 075 15363.25 50.28 53525.80 88888.00 2015-03-16 21:30:48.904 075 15363.20 50.27 53525.81 88888.00 2015-03-16 21:30:49.404 075 15363.19 50.23 53525.83 88888.00 2015-03-16 21:30:49.904 075 15363.24 50.20 53525.80 88888.00 2015-03-16 21:30:50.404 075 15363.34 50.14 53525.70 88888.00 2015-03-16 21:30:50.904 075 15363.43 50.18 53525.62 88888.00 2015-03-16 21:30:51.404 075 15363.50 50.12 53525.57 88888.00 2015-03-16 21:30:51.904 075 15363.62 50.07 53525.53 88888.00 2015-03-16 21:30:52.404 075 15363.76 49.95 53525.44 88888.00 2015-03-16 21:30:52.904 075 15363.90 49.92 53525.41 88888.00 2015-03-16 21:30:53.404 075 15364.06 49.88 53525.32 88888.00 2015-03-16 21:30:53.904 075 15364.21 49.85 53525.31 88888.00 2015-03-16 21:30:54.404 075 15364.35 49.66 53525.26 88888.00 2015-03-16 21:30:54.904 075 15364.48 49.58 53525.19 88888.00 2015-03-16 21:30:55.404 075 15364.59 49.52 53525.07 88888.00 2015-03-16 21:30:55.904 075 15364.70 49.56 53525.00 88888.00 2015-03-16 21:30:56.404 075 15364.78 49.46 53524.94 88888.00 2015-03-16 21:30:56.904 075 15364.86 49.37 53524.90 88888.00 2015-03-16 21:30:57.404 075 15364.95 49.29 53524.80 88888.00 2015-03-16 21:30:57.904 075 15364.97 49.22 53524.76 88888.00 2015-03-16 21:30:58.404 075 15364.96 49.13 53524.76 88888.00 2015-03-16 21:30:58.904 075 15364.98 49.12 53524.70 88888.00 2015-03-16 21:30:59.404 075 15365.02 49.12 53524.71 88888.00 2015-03-16 21:30:59.904 075 15365.03 49.05 53524.69 88888.00 2015-03-16 21:31:00.404 075 15365.02 49.02 53524.75 88888.00 2015-03-16 21:31:00.904 075 15364.98 48.99 53524.73 88888.00 2015-03-16 21:31:01.404 075 15364.98 49.06 53524.70 88888.00 2015-03-16 21:31:01.904 075 15364.96 49.08 53524.71 88888.00 2015-03-16 21:31:02.404 075 15365.01 49.12 53524.74 88888.00 2015-03-16 21:31:02.904 075 15364.98 49.14 53524.81 88888.00 2015-03-16 21:31:03.404 075 15365.06 49.24 53524.86 88888.00 2015-03-16 21:31:03.904 075 15365.04 49.38 53524.86 88888.00 2015-03-16 21:31:04.404 075 15365.04 49.39 53524.87 88888.00 2015-03-16 21:31:04.904 075 15365.05 49.46 53524.93 88888.00 2015-03-16 21:31:05.404 075 15365.10 49.54 53525.00 88888.00 2015-03-16 21:31:05.904 075 15365.05 49.49 53525.08 88888.00 2015-03-16 21:31:06.404 075 15365.01 49.40 53525.13 88888.00 2015-03-16 21:31:06.904 075 15364.96 49.40 53525.19 88888.00 2015-03-16 21:31:07.404 075 15364.97 49.39 53525.20 88888.00 2015-03-16 21:31:07.904 075 15364.94 49.42 53525.22 88888.00 2015-03-16 21:31:08.404 075 15364.85 49.36 53525.14 88888.00 2015-03-16 21:31:08.904 075 15364.84 49.33 53525.13 88888.00 2015-03-16 21:31:09.404 075 15364.79 49.30 53525.10 88888.00 2015-03-16 21:31:09.904 075 15364.76 49.24 53525.02 88888.00 2015-03-16 21:31:10.404 075 15364.76 49.26 53525.01 88888.00 2015-03-16 21:31:10.904 075 15364.71 49.20 53524.97 88888.00 2015-03-16 21:31:11.404 075 15364.68 49.17 53524.94 88888.00 2015-03-16 21:31:11.904 075 15364.68 49.07 53524.90 88888.00 2015-03-16 21:31:12.404 075 15364.70 49.06 53524.94 88888.00 2015-03-16 21:31:12.904 075 15364.71 49.06 53524.89 88888.00 2015-03-16 21:31:13.404 075 15364.76 49.10 53524.82 88888.00 2015-03-16 21:31:13.904 075 15364.75 49.03 53524.82 88888.00 2015-03-16 21:31:14.404 075 15364.75 48.99 53524.76 88888.00 2015-03-16 21:31:14.904 075 15364.75 48.99 53524.73 88888.00 2015-03-16 21:31:15.404 075 15364.78 48.95 53524.74 88888.00 2015-03-16 21:31:15.904 075 15364.76 48.96 53524.74 88888.00 2015-03-16 21:31:16.404 075 15364.71 48.97 53524.72 88888.00 2015-03-16 21:31:16.904 075 15364.66 48.98 53524.71 88888.00 2015-03-16 21:31:17.404 075 15364.66 48.95 53524.71 88888.00 2015-03-16 21:31:17.904 075 15364.66 49.00 53524.75 88888.00 2015-03-16 21:31:18.404 075 15364.66 49.02 53524.84 88888.00 2015-03-16 21:31:18.904 075 15364.67 49.06 53524.88 88888.00 2015-03-16 21:31:19.404 075 15364.67 49.10 53524.89 88888.00 2015-03-16 21:31:19.904 075 15364.71 49.08 53524.88 88888.00 2015-03-16 21:31:20.404 075 15364.77 49.12 53524.90 88888.00 2015-03-16 21:31:20.904 075 15364.79 49.10 53524.94 88888.00 2015-03-16 21:31:21.404 075 15364.83 49.12 53525.04 88888.00 2015-03-16 21:31:21.904 075 15364.91 49.17 53525.07 88888.00 2015-03-16 21:31:22.404 075 15365.01 49.28 53525.09 88888.00 2015-03-16 21:31:22.904 075 15365.05 49.29 53525.08 88888.00 2015-03-16 21:31:23.404 075 15365.20 49.34 53525.08 88888.00 2015-03-16 21:31:23.904 075 15365.32 49.49 53525.05 88888.00 2015-03-16 21:31:24.404 075 15365.43 49.56 53525.06 88888.00 2015-03-16 21:31:24.904 075 15365.49 49.65 53525.14 88888.00 2015-03-16 21:31:25.404 075 15365.57 49.71 53525.17 88888.00 2015-03-16 21:31:25.904 075 15365.61 49.74 53525.23 88888.00 2015-03-16 21:31:26.404 075 15365.73 49.73 53525.16 88888.00 2015-03-16 21:31:26.904 075 15365.77 49.77 53525.14 88888.00 2015-03-16 21:31:27.404 075 15365.80 49.81 53525.09 88888.00 2015-03-16 21:31:27.904 075 15365.86 49.84 53525.04 88888.00 2015-03-16 21:31:28.404 075 15365.92 49.78 53524.95 88888.00 2015-03-16 21:31:28.904 075 15365.95 49.78 53524.87 88888.00 2015-03-16 21:31:29.404 075 15366.03 49.73 53524.77 88888.00 2015-03-16 21:31:29.904 075 15366.10 49.75 53524.69 88888.00 2015-03-16 21:31:30.404 075 15366.15 49.82 53524.62 88888.00 2015-03-16 21:31:30.904 075 15366.15 49.82 53524.57 88888.00 2015-03-16 21:31:31.404 075 15366.14 49.83 53524.61 88888.00 2015-03-16 21:31:31.904 075 15366.13 49.78 53524.59 88888.00 2015-03-16 21:31:32.404 075 15366.10 49.76 53524.55 88888.00 2015-03-16 21:31:32.904 075 15366.06 49.73 53524.50 88888.00 2015-03-16 21:31:33.404 075 15366.00 49.71 53524.49 88888.00 2015-03-16 21:31:33.904 075 15365.92 49.71 53524.51 88888.00 2015-03-16 21:31:34.404 075 15365.79 49.64 53524.57 88888.00 2015-03-16 21:31:34.904 075 15365.65 49.59 53524.61 88888.00 2015-03-16 21:31:35.404 075 15365.54 49.54 53524.63 88888.00 2015-03-16 21:31:35.904 075 15365.39 49.51 53524.65 88888.00 2015-03-16 21:31:36.404 075 15365.30 49.46 53524.65 88888.00 2015-03-16 21:31:36.904 075 15365.10 49.43 53524.71 88888.00 2015-03-16 21:31:37.404 075 15364.95 49.39 53524.71 88888.00 2015-03-16 21:31:37.904 075 15364.92 49.42 53524.69 88888.00 2015-03-16 21:31:38.404 075 15364.82 49.32 53524.76 88888.00 2015-03-16 21:31:38.904 075 15364.73 49.30 53524.84 88888.00 2015-03-16 21:31:39.404 075 15364.73 49.33 53524.87 88888.00 2015-03-16 21:31:39.904 075 15364.74 49.42 53524.89 88888.00 2015-03-16 21:31:40.404 075 15364.78 49.45 53524.89 88888.00 2015-03-16 21:31:40.904 075 15364.83 49.45 53524.90 88888.00 2015-03-16 21:31:41.404 075 15364.95 49.41 53524.92 88888.00 2015-03-16 21:31:41.904 075 15365.05 49.46 53524.92 88888.00 2015-03-16 21:31:42.404 075 15365.16 49.49 53524.99 88888.00 2015-03-16 21:31:42.904 075 15365.30 49.60 53525.03 88888.00 2015-03-16 21:31:43.404 075 15365.46 49.69 53525.08 88888.00 2015-03-16 21:31:43.904 075 15365.59 49.80 53525.09 88888.00 2015-03-16 21:31:44.404 075 15365.71 49.82 53525.06 88888.00 2015-03-16 21:31:44.904 075 15365.89 49.86 53525.07 88888.00 2015-03-16 21:31:45.404 075 15366.01 49.94 53525.06 88888.00 2015-03-16 21:31:45.904 075 15366.12 50.04 53525.03 88888.00 2015-03-16 21:31:46.404 075 15366.20 50.08 53524.97 88888.00 2015-03-16 21:31:46.904 075 15366.37 50.07 53524.95 88888.00 2015-03-16 21:31:47.404 075 15366.52 50.10 53524.93 88888.00 2015-03-16 21:31:47.904 075 15366.57 50.17 53524.91 88888.00 2015-03-16 21:31:48.404 075 15366.67 50.23 53524.84 88888.00 2015-03-16 21:31:48.904 075 15366.74 50.15 53524.74 88888.00 2015-03-16 21:31:49.404 075 15366.86 50.11 53524.66 88888.00 2015-03-16 21:31:49.904 075 15366.99 50.16 53524.67 88888.00 2015-03-16 21:31:50.404 075 15367.09 50.15 53524.66 88888.00 2015-03-16 21:31:50.904 075 15367.17 50.10 53524.68 88888.00 2015-03-16 21:31:51.404 075 15367.26 50.03 53524.71 88888.00 2015-03-16 21:31:51.904 075 15367.35 50.06 53524.70 88888.00 2015-03-16 21:31:52.404 075 15367.41 50.00 53524.72 88888.00 2015-03-16 21:31:52.904 075 15367.38 49.89 53524.70 88888.00 2015-03-16 21:31:53.404 075 15367.38 49.80 53524.70 88888.00 2015-03-16 21:31:53.904 075 15367.41 49.67 53524.68 88888.00 2015-03-16 21:31:54.404 075 15367.39 49.62 53524.62 88888.00 2015-03-16 21:31:54.904 075 15367.41 49.57 53524.55 88888.00 2015-03-16 21:31:55.404 075 15367.37 49.52 53524.51 88888.00 2015-03-16 21:31:55.904 075 15367.33 49.48 53524.48 88888.00 2015-03-16 21:31:56.404 075 15367.26 49.48 53524.49 88888.00 2015-03-16 21:31:56.904 075 15367.15 49.46 53524.48 88888.00 2015-03-16 21:31:57.404 075 15367.09 49.39 53524.48 88888.00 2015-03-16 21:31:57.904 075 15367.00 49.39 53524.47 88888.00 2015-03-16 21:31:58.404 075 15366.84 49.32 53524.39 88888.00 2015-03-16 21:31:58.904 075 15366.69 49.37 53524.42 88888.00 2015-03-16 21:31:59.404 075 15366.61 49.32 53524.55 88888.00 2015-03-16 21:31:59.904 075 15366.51 49.38 53524.54 88888.00 2015-03-16 21:32:00.404 075 15366.38 49.37 53524.52 88888.00 2015-03-16 21:32:00.904 075 15366.19 49.37 53524.47 88888.00 2015-03-16 21:32:01.404 075 15366.05 49.36 53524.50 88888.00 2015-03-16 21:32:01.904 075 15365.94 49.36 53524.57 88888.00 2015-03-16 21:32:02.404 075 15365.80 49.38 53524.61 88888.00 2015-03-16 21:32:02.904 075 15365.71 49.45 53524.68 88888.00 2015-03-16 21:32:03.404 075 15365.61 49.54 53524.75 88888.00 2015-03-16 21:32:03.904 075 15365.55 49.62 53524.76 88888.00 2015-03-16 21:32:04.404 075 15365.43 49.68 53524.81 88888.00 2015-03-16 21:32:04.904 075 15365.39 49.74 53524.77 88888.00 2015-03-16 21:32:05.404 075 15365.38 49.85 53524.82 88888.00 2015-03-16 21:32:05.904 075 15365.31 49.97 53524.79 88888.00 2015-03-16 21:32:06.404 075 15365.30 50.09 53524.77 88888.00 2015-03-16 21:32:06.904 075 15365.31 50.17 53524.72 88888.00 2015-03-16 21:32:07.404 075 15365.39 50.31 53524.74 88888.00 2015-03-16 21:32:07.904 075 15365.47 50.41 53524.77 88888.00 2015-03-16 21:32:08.404 075 15365.56 50.45 53524.80 88888.00 2015-03-16 21:32:08.904 075 15365.63 50.55 53524.84 88888.00 2015-03-16 21:32:09.404 075 15365.65 50.60 53524.85 88888.00 2015-03-16 21:32:09.904 075 15365.66 50.62 53524.91 88888.00 2015-03-16 21:32:10.404 075 15365.73 50.64 53524.93 88888.00 2015-03-16 21:32:10.904 075 15365.82 50.64 53524.97 88888.00 2015-03-16 21:32:11.404 075 15365.91 50.67 53525.01 88888.00 2015-03-16 21:32:11.904 075 15365.95 50.73 53525.03 88888.00 2015-03-16 21:32:12.404 075 15366.05 50.76 53525.04 88888.00 2015-03-16 21:32:12.904 075 15366.15 50.73 53525.11 88888.00 2015-03-16 21:32:13.404 075 15366.19 50.78 53525.09 88888.00 2015-03-16 21:32:13.904 075 15366.29 50.72 53525.05 88888.00 2015-03-16 21:32:14.404 075 15366.38 50.64 53525.08 88888.00 2015-03-16 21:32:14.904 075 15366.48 50.59 53525.13 88888.00 2015-03-16 21:32:15.404 075 15366.65 50.53 53525.11 88888.00 2015-03-16 21:32:15.904 075 15366.72 50.47 53525.04 88888.00 2015-03-16 21:32:16.404 075 15366.82 50.38 53525.01 88888.00 2015-03-16 21:32:16.904 075 15366.96 50.36 53524.99 88888.00 2015-03-16 21:32:17.404 075 15367.05 50.29 53524.99 88888.00 2015-03-16 21:32:17.904 075 15367.21 50.25 53524.91 88888.00 2015-03-16 21:32:18.404 075 15367.30 50.21 53524.82 88888.00 2015-03-16 21:32:18.904 075 15367.32 50.12 53524.70 88888.00 2015-03-16 21:32:19.404 075 15367.38 50.03 53524.67 88888.00 2015-03-16 21:32:19.904 075 15367.37 50.01 53524.59 88888.00 2015-03-16 21:32:20.404 075 15367.33 49.97 53524.52 88888.00 2015-03-16 21:32:20.904 075 15367.29 49.95 53524.51 88888.00 2015-03-16 21:32:21.404 075 15367.22 49.99 53524.53 88888.00 2015-03-16 21:32:21.904 075 15367.11 50.00 53524.59 88888.00 2015-03-16 21:32:22.404 075 15367.06 50.00 53524.64 88888.00 2015-03-16 21:32:22.904 075 15366.99 50.01 53524.63 88888.00 2015-03-16 21:32:23.404 075 15366.87 49.98 53524.66 88888.00 2015-03-16 21:32:23.904 075 15366.76 49.94 53524.67 88888.00 2015-03-16 21:32:24.404 075 15366.61 49.95 53524.68 88888.00 2015-03-16 21:32:24.904 075 15366.57 49.99 53524.73 88888.00 2015-03-16 21:32:25.404 075 15366.47 50.00 53524.77 88888.00 2015-03-16 21:32:25.904 075 15366.39 50.08 53524.83 88888.00 2015-03-16 21:32:26.404 075 15366.31 50.08 53524.82 88888.00 2015-03-16 21:32:26.904 075 15366.19 50.08 53524.81 88888.00 2015-03-16 21:32:27.404 075 15366.14 50.10 53524.83 88888.00 2015-03-16 21:32:27.904 075 15366.13 50.11 53524.84 88888.00 2015-03-16 21:32:28.404 075 15366.12 50.16 53524.83 88888.00 2015-03-16 21:32:28.904 075 15366.12 50.17 53524.85 88888.00 2015-03-16 21:32:29.404 075 15366.11 50.16 53524.85 88888.00 2015-03-16 21:32:29.904 075 15366.11 50.24 53524.91 88888.00 2015-03-16 21:32:30.404 075 15366.11 50.28 53524.92 88888.00 2015-03-16 21:32:30.904 075 15366.04 50.31 53524.97 88888.00 2015-03-16 21:32:31.404 075 15366.06 50.32 53525.01 88888.00 2015-03-16 21:32:31.904 075 15366.05 50.33 53525.07 88888.00 2015-03-16 21:32:32.404 075 15366.05 50.34 53525.09 88888.00 2015-03-16 21:32:32.904 075 15366.05 50.36 53525.08 88888.00 2015-03-16 21:32:33.404 075 15366.10 50.36 53525.12 88888.00 2015-03-16 21:32:33.904 075 15366.10 50.38 53525.11 88888.00 2015-03-16 21:32:34.404 075 15366.12 50.44 53525.11 88888.00 2015-03-16 21:32:34.904 075 15366.21 50.44 53525.09 88888.00 2015-03-16 21:32:35.404 075 15366.28 50.44 53525.14 88888.00 2015-03-16 21:32:35.904 075 15366.31 50.45 53525.08 88888.00 2015-03-16 21:32:36.404 075 15366.38 50.45 53525.02 88888.00 2015-03-16 21:32:36.904 075 15366.48 50.46 53525.01 88888.00 2015-03-16 21:32:37.404 075 15366.58 50.46 53525.01 88888.00 2015-03-16 21:32:37.904 075 15366.67 50.50 53524.99 88888.00 2015-03-16 21:32:38.404 075 15366.72 50.49 53524.95 88888.00 2015-03-16 21:32:38.904 075 15366.75 50.46 53524.83 88888.00 2015-03-16 21:32:39.404 075 15366.85 50.51 53524.75 88888.00 2015-03-16 21:32:39.904 075 15366.95 50.52 53524.73 88888.00 2015-03-16 21:32:40.404 075 15366.95 50.50 53524.77 88888.00 2015-03-16 21:32:40.904 075 15366.96 50.54 53524.82 88888.00 2015-03-16 21:32:41.404 075 15366.96 50.55 53524.85 88888.00 2015-03-16 21:32:41.904 075 15367.00 50.53 53524.80 88888.00 2015-03-16 21:32:42.404 075 15366.97 50.50 53524.74 88888.00 2015-03-16 21:32:42.904 075 15366.94 50.43 53524.76 88888.00 2015-03-16 21:32:43.404 075 15366.87 50.41 53524.74 88888.00 2015-03-16 21:32:43.904 075 15366.85 50.40 53524.74 88888.00 2015-03-16 21:32:44.404 075 15366.78 50.40 53524.75 88888.00 2015-03-16 21:32:44.904 075 15366.72 50.36 53524.73 88888.00 2015-03-16 21:32:45.404 075 15366.64 50.36 53524.68 88888.00 2015-03-16 21:32:45.904 075 15366.60 50.35 53524.67 88888.00 2015-03-16 21:32:46.404 075 15366.56 50.37 53524.70 88888.00 2015-03-16 21:32:46.904 075 15366.52 50.41 53524.72 88888.00 2015-03-16 21:32:47.404 075 15366.49 50.42 53524.76 88888.00 2015-03-16 21:32:47.904 075 15366.42 50.40 53524.84 88888.00 2015-03-16 21:32:48.404 075 15366.33 50.41 53524.91 88888.00 2015-03-16 21:32:48.904 075 15366.21 50.42 53524.96 88888.00 2015-03-16 21:32:49.404 075 15366.14 50.43 53525.02 88888.00 2015-03-16 21:32:49.904 075 15366.10 50.45 53525.07 88888.00 2015-03-16 21:32:50.404 075 15366.01 50.47 53525.08 88888.00 2015-03-16 21:32:50.904 075 15365.95 50.49 53525.11 88888.00 2015-03-16 21:32:51.404 075 15365.92 50.46 53525.10 88888.00 2015-03-16 21:32:51.904 075 15365.88 50.51 53525.13 88888.00 2015-03-16 21:32:52.404 075 15365.92 50.47 53525.15 88888.00 2015-03-16 21:32:52.904 075 15365.95 50.50 53525.23 88888.00 2015-03-16 21:32:53.404 075 15365.98 50.46 53525.21 88888.00 2015-03-16 21:32:53.904 075 15366.11 50.43 53525.21 88888.00 2015-03-16 21:32:54.404 075 15366.21 50.49 53525.26 88888.00 2015-03-16 21:32:54.904 075 15366.32 50.47 53525.22 88888.00 2015-03-16 21:32:55.404 075 15366.43 50.50 53525.20 88888.00 2015-03-16 21:32:55.904 075 15366.58 50.52 53525.17 88888.00 2015-03-16 21:32:56.404 075 15366.66 50.54 53525.22 88888.00 2015-03-16 21:32:56.904 075 15366.77 50.57 53525.24 88888.00 2015-03-16 21:32:57.404 075 15366.91 50.54 53525.25 88888.00 2015-03-16 21:32:57.904 075 15367.04 50.51 53525.21 88888.00 2015-03-16 21:32:58.404 075 15367.12 50.47 53525.13 88888.00 2015-03-16 21:32:58.904 075 15367.21 50.45 53525.16 88888.00 2015-03-16 21:32:59.404 075 15367.27 50.46 53525.13 88888.00 2015-03-16 21:32:59.904 075 15367.30 50.45 53525.10 88888.00 2015-03-16 21:33:00.404 075 15367.30 50.46 53525.16 88888.00 2015-03-16 21:33:00.904 075 15367.30 50.45 53525.19 88888.00 2015-03-16 21:33:01.404 075 15367.32 50.45 53525.21 88888.00 2015-03-16 21:33:01.904 075 15367.32 50.43 53525.22 88888.00 2015-03-16 21:33:02.404 075 15367.22 50.44 53525.21 88888.00 2015-03-16 21:33:02.904 075 15367.13 50.46 53525.17 88888.00 2015-03-16 21:33:03.404 075 15367.09 50.53 53525.17 88888.00 2015-03-16 21:33:03.904 075 15367.01 50.63 53525.20 88888.00 2015-03-16 21:33:04.404 075 15366.92 50.68 53525.16 88888.00 2015-03-16 21:33:04.904 075 15366.87 50.62 53525.13 88888.00 2015-03-16 21:33:05.404 075 15366.79 50.58 53525.16 88888.00 2015-03-16 21:33:05.904 075 15366.75 50.53 53525.19 88888.00 2015-03-16 21:33:06.404 075 15366.64 50.49 53525.16 88888.00 2015-03-16 21:33:06.904 075 15366.56 50.51 53525.20 88888.00 2015-03-16 21:33:07.404 075 15366.47 50.46 53525.21 88888.00 2015-03-16 21:33:07.904 075 15366.36 50.42 53525.22 88888.00 2015-03-16 21:33:08.404 075 15366.21 50.35 53525.26 88888.00 2015-03-16 21:33:08.904 075 15366.09 50.35 53525.28 88888.00 2015-03-16 21:33:09.404 075 15366.00 50.36 53525.30 88888.00 2015-03-16 21:33:09.904 075 15365.82 50.41 53525.32 88888.00 2015-03-16 21:33:10.404 075 15365.67 50.34 53525.36 88888.00 2015-03-16 21:33:10.904 075 15365.54 50.31 53525.39 88888.00 2015-03-16 21:33:11.404 075 15365.42 50.32 53525.35 88888.00 2015-03-16 21:33:11.904 075 15365.33 50.32 53525.30 88888.00 2015-03-16 21:33:12.404 075 15365.19 50.37 53525.34 88888.00 2015-03-16 21:33:12.904 075 15365.14 50.40 53525.45 88888.00 2015-03-16 21:33:13.404 075 15365.16 50.44 53525.48 88888.00 2015-03-16 21:33:13.904 075 15365.18 50.46 53525.45 88888.00 2015-03-16 21:33:14.404 075 15365.18 50.51 53525.47 88888.00 2015-03-16 21:33:14.904 075 15365.21 50.53 53525.52 88888.00 2015-03-16 21:33:15.404 075 15365.21 50.59 53525.54 88888.00 2015-03-16 21:33:15.904 075 15365.28 50.55 53525.57 88888.00 2015-03-16 21:33:16.404 075 15365.38 50.59 53525.62 88888.00 2015-03-16 21:33:16.904 075 15365.50 50.58 53525.66 88888.00 2015-03-16 21:33:17.404 075 15365.58 50.55 53525.61 88888.00 2015-03-16 21:33:17.904 075 15365.69 50.62 53525.56 88888.00 2015-03-16 21:33:18.404 075 15365.84 50.62 53525.57 88888.00 2015-03-16 21:33:18.904 075 15366.00 50.66 53525.66 88888.00 2015-03-16 21:33:19.404 075 15366.05 50.63 53525.69 88888.00 2015-03-16 21:33:19.904 075 15366.15 50.66 53525.72 88888.00 2015-03-16 21:33:20.404 075 15366.28 50.75 53525.72 88888.00 2015-03-16 21:33:20.904 075 15366.41 50.73 53525.71 88888.00 2015-03-16 21:33:21.404 075 15366.55 50.66 53525.67 88888.00 2015-03-16 21:33:21.904 075 15366.70 50.69 53525.64 88888.00 2015-03-16 21:33:22.404 075 15366.76 50.69 53525.60 88888.00 2015-03-16 21:33:22.904 075 15366.82 50.63 53525.56 88888.00 2015-03-16 21:33:23.404 075 15366.91 50.58 53525.51 88888.00 2015-03-16 21:33:23.904 075 15366.91 50.55 53525.41 88888.00 2015-03-16 21:33:24.404 075 15366.97 50.60 53525.33 88888.00 2015-03-16 21:33:24.904 075 15367.00 50.64 53525.31 88888.00 2015-03-16 21:33:25.404 075 15366.97 50.62 53525.31 88888.00 2015-03-16 21:33:25.904 075 15367.00 50.61 53525.34 88888.00 2015-03-16 21:33:26.404 075 15367.01 50.54 53525.33 88888.00 2015-03-16 21:33:26.904 075 15367.05 50.55 53525.31 88888.00 2015-03-16 21:33:27.404 075 15366.92 50.59 53525.30 88888.00 2015-03-16 21:33:27.904 075 15366.76 50.58 53525.27 88888.00 2015-03-16 21:33:28.404 075 15366.66 50.55 53525.26 88888.00 2015-03-16 21:33:28.904 075 15366.57 50.51 53525.24 88888.00 2015-03-16 21:33:29.404 075 15366.45 50.47 53525.23 88888.00 2015-03-16 21:33:29.904 075 15366.33 50.49 53525.14 88888.00 2015-03-16 21:33:30.404 075 15366.25 50.47 53525.11 88888.00 2015-03-16 21:33:30.904 075 15366.22 50.45 53525.16 88888.00 2015-03-16 21:33:31.404 075 15366.12 50.45 53525.13 88888.00 2015-03-16 21:33:31.904 075 15366.00 50.46 53525.17 88888.00 2015-03-16 21:33:32.404 075 15365.92 50.46 53525.22 88888.00 2015-03-16 21:33:32.904 075 15365.83 50.41 53525.25 88888.00 2015-03-16 21:33:33.404 075 15365.75 50.32 53525.27 88888.00 2015-03-16 21:33:33.904 075 15365.65 50.36 53525.34 88888.00 2015-03-16 21:33:34.404 075 15365.58 50.35 53525.41 88888.00 2015-03-16 21:33:34.904 075 15365.46 50.37 53525.49 88888.00 2015-03-16 21:33:35.404 075 15365.34 50.33 53525.56 88888.00 2015-03-16 21:33:35.904 075 15365.28 50.37 53525.62 88888.00 2015-03-16 21:33:36.404 075 15365.28 50.28 53525.62 88888.00 2015-03-16 21:33:36.904 075 15365.24 50.24 53525.67 88888.00 2015-03-16 21:33:37.404 075 15365.22 50.23 53525.74 88888.00 2015-03-16 21:33:37.904 075 15365.20 50.27 53525.80 88888.00 2015-03-16 21:33:38.404 075 15365.25 50.24 53525.83 88888.00 2015-03-16 21:33:38.904 075 15365.32 50.32 53525.88 88888.00 2015-03-16 21:33:39.404 075 15365.36 50.24 53525.96 88888.00 2015-03-16 21:33:39.904 075 15365.43 50.24 53526.00 88888.00 2015-03-16 21:33:40.404 075 15365.56 50.21 53525.97 88888.00 2015-03-16 21:33:40.904 075 15365.64 50.19 53525.90 88888.00 2015-03-16 21:33:41.404 075 15365.78 50.20 53525.87 88888.00 2015-03-16 21:33:41.904 075 15365.91 50.18 53525.87 88888.00 2015-03-16 21:33:42.404 075 15366.00 50.20 53525.84 88888.00 2015-03-16 21:33:42.904 075 15366.05 50.17 53525.73 88888.00 2015-03-16 21:33:43.404 075 15366.14 50.20 53525.71 88888.00 2015-03-16 21:33:43.904 075 15366.23 50.18 53525.63 88888.00 2015-03-16 21:33:44.404 075 15366.31 50.26 53525.63 88888.00 2015-03-16 21:33:44.904 075 15366.41 50.21 53525.64 88888.00 2015-03-16 21:33:45.404 075 15366.47 50.23 53525.64 88888.00 2015-03-16 21:33:45.904 075 15366.52 50.21 53525.62 88888.00 2015-03-16 21:33:46.404 075 15366.57 50.21 53525.60 88888.00 2015-03-16 21:33:46.904 075 15366.64 50.20 53525.53 88888.00 2015-03-16 21:33:47.404 075 15366.68 50.25 53525.51 88888.00 2015-03-16 21:33:47.904 075 15366.75 50.24 53525.46 88888.00 2015-03-16 21:33:48.404 075 15366.77 50.28 53525.34 88888.00 2015-03-16 21:33:48.904 075 15366.81 50.28 53525.27 88888.00 2015-03-16 21:33:49.404 075 15366.88 50.31 53525.25 88888.00 2015-03-16 21:33:49.904 075 15366.91 50.32 53525.21 88888.00 2015-03-16 21:33:50.404 075 15366.93 50.37 53525.19 88888.00 2015-03-16 21:33:50.904 075 15366.95 50.36 53525.24 88888.00 2015-03-16 21:33:51.404 075 15366.97 50.25 53525.28 88888.00 2015-03-16 21:33:51.904 075 15367.02 50.25 53525.33 88888.00 2015-03-16 21:33:52.404 075 15366.94 50.23 53525.29 88888.00 2015-03-16 21:33:52.904 075 15366.91 50.23 53525.26 88888.00 2015-03-16 21:33:53.404 075 15366.92 50.21 53525.24 88888.00 2015-03-16 21:33:53.904 075 15366.87 50.26 53525.25 88888.00 2015-03-16 21:33:54.404 075 15366.82 50.24 53525.26 88888.00 2015-03-16 21:33:54.904 075 15366.82 50.25 53525.23 88888.00 2015-03-16 21:33:55.404 075 15366.83 50.28 53525.21 88888.00 2015-03-16 21:33:55.904 075 15366.86 50.28 53525.22 88888.00 2015-03-16 21:33:56.404 075 15366.78 50.31 53525.24 88888.00 2015-03-16 21:33:56.904 075 15366.76 50.32 53525.30 88888.00 2015-03-16 21:33:57.404 075 15366.77 50.35 53525.34 88888.00 2015-03-16 21:33:57.904 075 15366.77 50.43 53525.33 88888.00 2015-03-16 21:33:58.404 075 15366.76 50.52 53525.34 88888.00 2015-03-16 21:33:58.904 075 15366.76 50.55 53525.45 88888.00 2015-03-16 21:33:59.404 075 15366.84 50.63 53525.52 88888.00 2015-03-16 21:33:59.904 075 15366.88 50.70 53525.53 88888.00 2015-03-16 21:34:00.404 075 15366.93 50.81 53525.57 88888.00 2015-03-16 21:34:00.904 075 15366.95 50.86 53525.56 88888.00 2015-03-16 21:34:01.404 075 15366.93 50.92 53525.51 88888.00 2015-03-16 21:34:01.904 075 15366.92 50.94 53525.47 88888.00 2015-03-16 21:34:02.404 075 15366.94 51.02 53525.48 88888.00 2015-03-16 21:34:02.904 075 15366.92 51.16 53525.48 88888.00 2015-03-16 21:34:03.404 075 15366.93 51.22 53525.48 88888.00 2015-03-16 21:34:03.904 075 15366.94 51.24 53525.53 88888.00 2015-03-16 21:34:04.404 075 15366.91 51.27 53525.55 88888.00 2015-03-16 21:34:04.904 075 15366.92 51.35 53525.59 88888.00 2015-03-16 21:34:05.404 075 15366.93 51.38 53525.62 88888.00 2015-03-16 21:34:05.904 075 15366.93 51.40 53525.64 88888.00 2015-03-16 21:34:06.404 075 15366.91 51.41 53525.61 88888.00 2015-03-16 21:34:06.904 075 15366.91 51.41 53525.63 88888.00 2015-03-16 21:34:07.404 075 15366.88 51.36 53525.62 88888.00 2015-03-16 21:34:07.904 075 15366.91 51.35 53525.62 88888.00 2015-03-16 21:34:08.404 075 15366.91 51.30 53525.57 88888.00 2015-03-16 21:34:08.904 075 15366.91 51.27 53525.56 88888.00 2015-03-16 21:34:09.404 075 15366.91 51.22 53525.57 88888.00 2015-03-16 21:34:09.904 075 15367.00 51.21 53525.56 88888.00 2015-03-16 21:34:10.404 075 15367.04 51.21 53525.57 88888.00 2015-03-16 21:34:10.904 075 15367.12 51.13 53525.62 88888.00 2015-03-16 21:34:11.404 075 15367.19 51.10 53525.61 88888.00 2015-03-16 21:34:11.904 075 15367.22 50.99 53525.62 88888.00 2015-03-16 21:34:12.404 075 15367.24 50.90 53525.66 88888.00 2015-03-16 21:34:12.904 075 15367.28 50.84 53525.62 88888.00 2015-03-16 21:34:13.404 075 15367.32 50.80 53525.56 88888.00 2015-03-16 21:34:13.904 075 15367.36 50.77 53525.56 88888.00 2015-03-16 21:34:14.404 075 15367.39 50.67 53525.51 88888.00 2015-03-16 21:34:14.904 075 15367.42 50.66 53525.44 88888.00 2015-03-16 21:34:15.404 075 15367.45 50.70 53525.39 88888.00 2015-03-16 21:34:15.904 075 15367.54 50.67 53525.37 88888.00 2015-03-16 21:34:16.404 075 15367.57 50.62 53525.40 88888.00 2015-03-16 21:34:16.904 075 15367.66 50.60 53525.39 88888.00 2015-03-16 21:34:17.404 075 15367.76 50.68 53525.33 88888.00 2015-03-16 21:34:17.904 075 15367.80 50.71 53525.30 88888.00 2015-03-16 21:34:18.404 075 15367.84 50.73 53525.29 88888.00 2015-03-16 21:34:18.904 075 15367.86 50.80 53525.26 88888.00 2015-03-16 21:34:19.404 075 15367.85 50.84 53525.25 88888.00 2015-03-16 21:34:19.904 075 15367.84 50.88 53525.23 88888.00 2015-03-16 21:34:20.404 075 15367.85 50.93 53525.27 88888.00 2015-03-16 21:34:20.904 075 15367.82 50.98 53525.28 88888.00 2015-03-16 21:34:21.404 075 15367.76 50.99 53525.25 88888.00 2015-03-16 21:34:21.904 075 15367.76 51.05 53525.24 88888.00 2015-03-16 21:34:22.404 075 15367.72 51.10 53525.28 88888.00 2015-03-16 21:34:22.904 075 15367.65 51.11 53525.31 88888.00 2015-03-16 21:34:23.404 075 15367.64 51.14 53525.30 88888.00 2015-03-16 21:34:23.904 075 15367.59 51.18 53525.33 88888.00 2015-03-16 21:34:24.404 075 15367.58 51.24 53525.30 88888.00 2015-03-16 21:34:24.904 075 15367.47 51.27 53525.29 88888.00 2015-03-16 21:34:25.404 075 15367.39 51.25 53525.32 88888.00 2015-03-16 21:34:25.904 075 15367.35 51.31 53525.29 88888.00 2015-03-16 21:34:26.404 075 15367.32 51.35 53525.28 88888.00 2015-03-16 21:34:26.904 075 15367.26 51.38 53525.29 88888.00 2015-03-16 21:34:27.404 075 15367.15 51.47 53525.34 88888.00 2015-03-16 21:34:27.904 075 15367.09 51.53 53525.37 88888.00 2015-03-16 21:34:28.404 075 15367.05 51.57 53525.46 88888.00 2015-03-16 21:34:28.904 075 15366.95 51.64 53525.50 88888.00 2015-03-16 21:34:29.404 075 15366.85 51.66 53525.51 88888.00 2015-03-16 21:34:29.904 075 15366.73 51.67 53525.55 88888.00 2015-03-16 21:34:30.404 075 15366.65 51.73 53525.66 88888.00 2015-03-16 21:34:30.904 075 15366.60 51.75 53525.66 88888.00 2015-03-16 21:34:31.404 075 15366.47 51.70 53525.69 88888.00 2015-03-16 21:34:31.904 075 15366.34 51.64 53525.73 88888.00 2015-03-16 21:34:32.404 075 15366.29 51.62 53525.71 88888.00 2015-03-16 21:34:32.904 075 15366.23 51.64 53525.65 88888.00 2015-03-16 21:34:33.404 075 15366.13 51.66 53525.63 88888.00 2015-03-16 21:34:33.904 075 15366.02 51.68 53525.62 88888.00 2015-03-16 21:34:34.404 075 15365.97 51.76 53525.54 88888.00 2015-03-16 21:34:34.904 075 15365.95 51.72 53525.46 88888.00 2015-03-16 21:34:35.404 075 15365.86 51.71 53525.42 88888.00 2015-03-16 21:34:35.904 075 15365.82 51.76 53525.41 88888.00 2015-03-16 21:34:36.404 075 15365.82 51.81 53525.48 88888.00 2015-03-16 21:34:36.904 075 15365.83 51.73 53525.52 88888.00 2015-03-16 21:34:37.404 075 15365.79 51.62 53525.52 88888.00 2015-03-16 21:34:37.904 075 15365.79 51.52 53525.57 88888.00 2015-03-16 21:34:38.404 075 15365.83 51.39 53525.55 88888.00 2015-03-16 21:34:38.904 075 15365.85 51.28 53525.57 88888.00 2015-03-16 21:34:39.404 075 15365.94 51.19 53525.57 88888.00 2015-03-16 21:34:39.904 075 15366.02 51.10 53525.60 88888.00 2015-03-16 21:34:40.404 075 15366.06 51.01 53525.60 88888.00 2015-03-16 21:34:40.904 075 15366.09 50.93 53525.52 88888.00 2015-03-16 21:34:41.404 075 15366.14 50.96 53525.43 88888.00 2015-03-16 21:34:41.904 075 15366.16 50.90 53525.42 88888.00 2015-03-16 21:34:42.404 075 15366.16 50.80 53525.42 88888.00 2015-03-16 21:34:42.904 075 15366.21 50.79 53525.40 88888.00 2015-03-16 21:34:43.404 075 15366.28 50.80 53525.37 88888.00 2015-03-16 21:34:43.904 075 15366.33 50.80 53525.33 88888.00 2015-03-16 21:34:44.404 075 15366.37 50.84 53525.30 88888.00 2015-03-16 21:34:44.904 075 15366.45 50.87 53525.29 88888.00 2015-03-16 21:34:45.404 075 15366.49 50.83 53525.25 88888.00 2015-03-16 21:34:45.904 075 15366.57 50.81 53525.21 88888.00 2015-03-16 21:34:46.404 075 15366.61 50.85 53525.20 88888.00 2015-03-16 21:34:46.904 075 15366.63 50.87 53525.14 88888.00 2015-03-16 21:34:47.404 075 15366.61 50.89 53525.16 88888.00 2015-03-16 21:34:47.904 075 15366.59 50.97 53525.20 88888.00 2015-03-16 21:34:48.404 075 15366.56 51.01 53525.23 88888.00 2015-03-16 21:34:48.904 075 15366.48 51.12 53525.15 88888.00 2015-03-16 21:34:49.404 075 15366.39 51.18 53525.08 88888.00 2015-03-16 21:34:49.904 075 15366.19 51.23 53525.12 88888.00 2015-03-16 21:34:50.404 075 15366.06 51.30 53525.16 88888.00 2015-03-16 21:34:50.904 075 15365.87 51.36 53525.16 88888.00 2015-03-16 21:34:51.404 075 15365.66 51.41 53525.14 88888.00 2015-03-16 21:34:51.904 075 15365.47 51.45 53525.17 88888.00 2015-03-16 21:34:52.404 075 15365.29 51.44 53525.23 88888.00 2015-03-16 21:34:52.904 075 15365.12 51.46 53525.28 88888.00 2015-03-16 21:34:53.404 075 15365.01 51.47 53525.28 88888.00 2015-03-16 21:34:53.904 075 15364.88 51.47 53525.33 88888.00 2015-03-16 21:34:54.404 075 15364.75 51.44 53525.37 88888.00 2015-03-16 21:34:54.904 075 15364.69 51.42 53525.45 88888.00 2015-03-16 21:34:55.404 075 15364.62 51.44 53525.53 88888.00 2015-03-16 21:34:55.904 075 15364.57 51.40 53525.63 88888.00 2015-03-16 21:34:56.404 075 15364.49 51.37 53525.66 88888.00 2015-03-16 21:34:56.904 075 15364.52 51.36 53525.67 88888.00 2015-03-16 21:34:57.404 075 15364.55 51.36 53525.62 88888.00 2015-03-16 21:34:57.904 075 15364.51 51.25 53525.51 88888.00 2015-03-16 21:34:58.404 075 15364.51 51.25 53525.46 88888.00 2015-03-16 21:34:58.904 075 15364.41 51.28 53525.34 88888.00 2015-03-16 21:34:59.404 075 15364.39 51.21 53525.17 88888.00 2015-03-16 21:34:59.904 075 15364.26 51.05 53524.97 88888.00 2015-03-16 21:35:00.404 075 15364.08 50.89 53524.66 88888.00 2015-03-16 21:35:00.904 075 15363.85 50.58 53524.31 88888.00 2015-03-16 21:35:01.404 075 15363.69 50.17 53523.95 88888.00 2015-03-16 21:35:01.904 075 15363.71 49.71 53523.67 88888.00 2015-03-16 21:35:02.405 075 15363.88 49.29 53523.47 88888.00 2015-03-16 21:35:02.905 075 15364.30 48.97 53523.38 88888.00 2015-03-16 21:35:03.405 075 15364.71 48.90 53523.53 88888.00 2015-03-16 21:35:03.905 075 15365.10 49.04 53523.74 88888.00 2015-03-16 21:35:04.405 075 15365.37 49.28 53523.99 88888.00 2015-03-16 21:35:04.905 075 15365.49 49.58 53524.26 88888.00 2015-03-16 21:35:05.405 075 15365.49 49.76 53524.50 88888.00 2015-03-16 21:35:05.905 075 15365.46 49.85 53524.75 88888.00 2015-03-16 21:35:06.405 075 15365.40 49.93 53524.95 88888.00 2015-03-16 21:35:06.905 075 15365.32 50.02 53525.08 88888.00 2015-03-16 21:35:07.405 075 15365.25 50.08 53525.22 88888.00 2015-03-16 21:35:07.905 075 15365.13 50.10 53525.34 88888.00 2015-03-16 21:35:08.405 075 15365.00 50.09 53525.43 88888.00 2015-03-16 21:35:08.905 075 15364.94 50.02 53525.52 88888.00 2015-03-16 21:35:09.405 075 15364.88 50.03 53525.59 88888.00 2015-03-16 21:35:09.905 075 15364.83 50.03 53525.61 88888.00 2015-03-16 21:35:10.405 075 15364.74 50.03 53525.62 88888.00 2015-03-16 21:35:10.905 075 15364.62 50.07 53525.62 88888.00 2015-03-16 21:35:11.405 075 15364.57 50.09 53525.60 88888.00 2015-03-16 21:35:11.905 075 15364.53 50.17 53525.55 88888.00 2015-03-16 21:35:12.405 075 15364.48 50.12 53525.54 88888.00 2015-03-16 21:35:12.905 075 15364.42 50.12 53525.50 88888.00 2015-03-16 21:35:13.405 075 15364.38 50.12 53525.47 88888.00 2015-03-16 21:35:13.905 075 15364.32 50.24 53525.51 88888.00 2015-03-16 21:35:14.405 075 15364.34 50.25 53525.53 88888.00 2015-03-16 21:35:14.905 075 15364.40 50.31 53525.65 88888.00 2015-03-16 21:35:15.405 075 15364.44 50.37 53525.68 88888.00 2015-03-16 21:35:15.905 075 15364.43 50.38 53525.73 88888.00 2015-03-16 21:35:16.405 075 15364.44 50.37 53525.82 88888.00 2015-03-16 21:35:16.905 075 15364.46 50.41 53525.85 88888.00 2015-03-16 21:35:17.405 075 15364.50 50.38 53525.86 88888.00 2015-03-16 21:35:17.905 075 15364.51 50.44 53525.89 88888.00 2015-03-16 21:35:18.405 075 15364.58 50.32 53525.90 88888.00 2015-03-16 21:35:18.905 075 15364.66 50.27 53525.92 88888.00 2015-03-16 21:35:19.405 075 15364.73 50.15 53525.90 88888.00 2015-03-16 21:35:19.905 075 15364.70 50.03 53525.87 88888.00 2015-03-16 21:35:20.405 075 15364.70 49.98 53525.85 88888.00 2015-03-16 21:35:20.905 075 15364.74 49.89 53525.77 88888.00 2015-03-16 21:35:21.405 075 15364.85 49.83 53525.70 88888.00 2015-03-16 21:35:21.905 075 15364.93 49.80 53525.67 88888.00 2015-03-16 21:35:22.405 075 15364.96 49.76 53525.68 88888.00 2015-03-16 21:35:22.905 075 15364.96 49.68 53525.61 88888.00 2015-03-16 21:35:23.405 075 15365.03 49.71 53525.48 88888.00 2015-03-16 21:35:23.905 075 15365.13 49.65 53525.43 88888.00 2015-03-16 21:35:24.405 075 15365.22 49.64 53525.36 88888.00 2015-03-16 21:35:24.905 075 15365.31 49.69 53525.33 88888.00 2015-03-16 21:35:25.405 075 15365.33 49.63 53525.31 88888.00 2015-03-16 21:35:25.905 075 15365.32 49.63 53525.26 88888.00 2015-03-16 21:35:26.405 075 15365.33 49.63 53525.21 88888.00 2015-03-16 21:35:26.905 075 15365.33 49.65 53525.20 88888.00 2015-03-16 21:35:27.405 075 15365.28 49.58 53525.22 88888.00 2015-03-16 21:35:27.905 075 15365.23 49.66 53525.23 88888.00 2015-03-16 21:35:28.405 075 15365.23 49.69 53525.26 88888.00 2015-03-16 21:35:28.905 075 15365.20 49.74 53525.31 88888.00 2015-03-16 21:35:29.405 075 15365.19 49.73 53525.33 88888.00 2015-03-16 21:35:29.905 075 15365.10 49.72 53525.34 88888.00 2015-03-16 21:35:30.405 075 15365.00 49.74 53525.36 88888.00 2015-03-16 21:35:30.905 075 15364.91 49.76 53525.41 88888.00 2015-03-16 21:35:31.405 075 15364.87 49.85 53525.41 88888.00 2015-03-16 21:35:31.905 075 15364.85 49.88 53525.44 88888.00 2015-03-16 21:35:32.405 075 15364.82 49.93 53525.41 88888.00 2015-03-16 21:35:32.905 075 15364.75 49.98 53525.41 88888.00 2015-03-16 21:35:33.405 075 15364.77 50.02 53525.44 88888.00 2015-03-16 21:35:33.905 075 15364.75 50.04 53525.41 88888.00 2015-03-16 21:35:34.405 075 15364.69 50.08 53525.48 88888.00 2015-03-16 21:35:34.905 075 15364.68 50.17 53525.52 88888.00 2015-03-16 21:35:35.405 075 15364.66 50.28 53525.55 88888.00 2015-03-16 21:35:35.905 075 15364.66 50.32 53525.54 88888.00 2015-03-16 21:35:36.405 075 15364.65 50.40 53525.50 88888.00 2015-03-16 21:35:36.905 075 15364.68 50.42 53525.48 88888.00 2015-03-16 21:35:37.405 075 15364.66 50.44 53525.46 88888.00 2015-03-16 21:35:37.905 075 15364.66 50.49 53525.49 88888.00 2015-03-16 21:35:38.405 075 15364.68 50.51 53525.51 88888.00 2015-03-16 21:35:38.905 075 15364.67 50.51 53525.46 88888.00 2015-03-16 21:35:39.405 075 15364.68 50.47 53525.50 88888.00 2015-03-16 21:35:39.905 075 15364.67 50.49 53525.49 88888.00 2015-03-16 21:35:40.405 075 15364.69 50.47 53525.51 88888.00 2015-03-16 21:35:40.905 075 15364.77 50.46 53525.60 88888.00 2015-03-16 21:35:41.405 075 15364.86 50.40 53525.61 88888.00 2015-03-16 21:35:41.905 075 15364.92 50.38 53525.62 88888.00 2015-03-16 21:35:42.405 075 15364.98 50.37 53525.59 88888.00 2015-03-16 21:35:42.905 075 15365.03 50.34 53525.55 88888.00 2015-03-16 21:35:43.405 075 15365.07 50.28 53525.50 88888.00 2015-03-16 21:35:43.905 075 15365.16 50.21 53525.51 88888.00 2015-03-16 21:35:44.405 075 15365.22 50.11 53525.52 88888.00 2015-03-16 21:35:44.905 075 15365.32 50.11 53525.45 88888.00 2015-03-16 21:35:45.405 075 15365.33 50.01 53525.42 88888.00 2015-03-16 21:35:45.905 075 15365.41 49.95 53525.40 88888.00 2015-03-16 21:35:46.405 075 15365.51 49.83 53525.32 88888.00 2015-03-16 21:35:46.905 075 15365.63 49.75 53525.34 88888.00 2015-03-16 21:35:47.405 075 15365.69 49.69 53525.29 88888.00 2015-03-16 21:35:47.905 075 15365.77 49.72 53525.30 88888.00 2015-03-16 21:35:48.405 075 15365.76 49.62 53525.25 88888.00 2015-03-16 21:35:48.905 075 15365.77 49.52 53525.23 88888.00 2015-03-16 21:35:49.405 075 15365.85 49.41 53525.21 88888.00 2015-03-16 21:35:49.905 075 15365.88 49.39 53525.17 88888.00 2015-03-16 21:35:50.405 075 15365.87 49.40 53525.16 88888.00 2015-03-16 21:35:50.905 075 15365.92 49.38 53525.05 88888.00 2015-03-16 21:35:51.405 075 15366.00 49.33 53524.95 88888.00 2015-03-16 21:35:51.905 075 15366.00 49.28 53524.91 88888.00 2015-03-16 21:35:52.405 075 15366.01 49.29 53524.86 88888.00 2015-03-16 21:35:52.905 075 15366.00 49.21 53524.85 88888.00 2015-03-16 21:35:53.405 075 15366.02 49.21 53524.84 88888.00 2015-03-16 21:35:53.905 075 15366.02 49.16 53524.85 88888.00 2015-03-16 21:35:54.405 075 15365.96 49.21 53524.85 88888.00 2015-03-16 21:35:54.905 075 15365.97 49.28 53524.83 88888.00 2015-03-16 21:35:55.405 075 15365.97 49.33 53524.80 88888.00 2015-03-16 21:35:55.905 075 15365.88 49.36 53524.81 88888.00 2015-03-16 21:35:56.405 075 15365.83 49.45 53524.77 88888.00 2015-03-16 21:35:56.905 075 15365.79 49.54 53524.76 88888.00 2015-03-16 21:35:57.405 075 15365.77 49.63 53524.76 88888.00 2015-03-16 21:35:57.905 075 15365.70 49.66 53524.80 88888.00 2015-03-16 21:35:58.405 075 15365.63 49.72 53524.85 88888.00 2015-03-16 21:35:58.905 075 15365.54 49.78 53524.85 88888.00 2015-03-16 21:35:59.405 075 15365.49 49.95 53524.89 88888.00 2015-03-16 21:35:59.905 075 15365.46 50.01 53524.92 88888.00 2015-03-16 21:36:00.405 075 15365.39 50.11 53525.02 88888.00 2015-03-16 21:36:00.905 075 15365.34 50.10 53525.06 88888.00 2015-03-16 21:36:01.405 075 15365.29 50.15 53525.08 88888.00 2015-03-16 21:36:01.905 075 15365.25 50.16 53525.08 88888.00 2015-03-16 21:36:02.405 075 15365.22 50.11 53525.13 88888.00 2015-03-16 21:36:02.905 075 15365.16 50.11 53525.19 88888.00 2015-03-16 21:36:03.405 075 15365.14 50.04 53525.17 88888.00 2015-03-16 21:36:03.905 075 15365.07 50.02 53525.24 88888.00 2015-03-16 21:36:04.405 075 15365.03 50.03 53525.26 88888.00 2015-03-16 21:36:04.905 075 15365.03 50.04 53525.29 88888.00 2015-03-16 21:36:05.405 075 15365.09 50.01 53525.29 88888.00 2015-03-16 21:36:05.905 075 15365.04 50.07 53525.32 88888.00 2015-03-16 21:36:06.405 075 15365.04 49.98 53525.35 88888.00 2015-03-16 21:36:06.905 075 15365.05 49.93 53525.39 88888.00 2015-03-16 21:36:07.405 075 15365.06 49.88 53525.45 88888.00 2015-03-16 21:36:07.905 075 15365.11 49.83 53525.50 88888.00 2015-03-16 21:36:08.405 075 15365.12 49.78 53525.48 88888.00 2015-03-16 21:36:08.905 075 15365.19 49.76 53525.47 88888.00 2015-03-16 21:36:09.405 075 15365.25 49.73 53525.46 88888.00 2015-03-16 21:36:09.905 075 15365.34 49.66 53525.42 88888.00 2015-03-16 21:36:10.405 075 15365.36 49.62 53525.32 88888.00 2015-03-16 21:36:10.905 075 15365.47 49.48 53525.25 88888.00 2015-03-16 21:36:11.405 075 15365.49 49.45 53525.17 88888.00 2015-03-16 21:36:11.905 075 15365.51 49.33 53525.09 88888.00 2015-03-16 21:36:12.405 075 15365.57 49.29 53525.06 88888.00 2015-03-16 21:36:12.905 075 15365.65 49.20 53525.03 88888.00 2015-03-16 21:36:13.405 075 15365.73 49.16 53524.93 88888.00 2015-03-16 21:36:13.905 075 15365.79 49.11 53524.87 88888.00 2015-03-16 21:36:14.405 075 15365.92 49.05 53524.87 88888.00 2015-03-16 21:36:14.905 075 15365.96 48.99 53524.88 88888.00 2015-03-16 21:36:15.405 075 15366.05 48.90 53524.79 88888.00 2015-03-16 21:36:15.905 075 15366.07 48.86 53524.75 88888.00 2015-03-16 21:36:16.405 075 15366.12 48.81 53524.70 88888.00 2015-03-16 21:36:16.905 075 15366.12 48.81 53524.61 88888.00 2015-03-16 21:36:17.405 075 15366.11 48.73 53524.54 88888.00 2015-03-16 21:36:17.905 075 15366.15 48.74 53524.57 88888.00 2015-03-16 21:36:18.405 075 15366.10 48.76 53524.60 88888.00 2015-03-16 21:36:18.905 075 15366.03 48.77 53524.66 88888.00 2015-03-16 21:36:19.405 075 15365.94 48.82 53524.67 88888.00 2015-03-16 21:36:19.905 075 15365.84 48.83 53524.69 88888.00 2015-03-16 21:36:20.405 075 15365.71 48.93 53524.73 88888.00 2015-03-16 21:36:20.905 075 15365.63 48.97 53524.67 88888.00 2015-03-16 21:36:21.405 075 15365.46 49.02 53524.67 88888.00 2015-03-16 21:36:21.905 075 15365.38 49.05 53524.73 88888.00 2015-03-16 21:36:22.405 075 15365.24 49.16 53524.75 88888.00 2015-03-16 21:36:22.905 075 15365.10 49.25 53524.77 88888.00 2015-03-16 21:36:23.405 075 15364.95 49.34 53524.77 88888.00 2015-03-16 21:36:23.905 075 15364.83 49.41 53524.84 88888.00 2015-03-16 21:36:24.405 075 15364.75 49.52 53524.94 88888.00 2015-03-16 21:36:24.905 075 15364.64 49.66 53525.05 88888.00 2015-03-16 21:36:25.405 075 15364.48 49.76 53525.17 88888.00 2015-03-16 21:36:25.905 075 15364.41 49.83 53525.31 88888.00 2015-03-16 21:36:26.405 075 15364.30 49.90 53525.39 88888.00 2015-03-16 21:36:26.905 075 15364.22 50.01 53525.40 88888.00 2015-03-16 21:36:27.405 075 15364.20 50.10 53525.44 88888.00 2015-03-16 21:36:27.905 075 15364.13 50.12 53525.49 88888.00 2015-03-16 21:36:28.405 075 15364.04 50.09 53525.51 88888.00 2015-03-16 21:36:28.905 075 15364.07 50.10 53525.54 88888.00 2015-03-16 21:36:29.405 075 15364.08 50.03 53525.59 88888.00 2015-03-16 21:36:29.905 075 15364.07 50.06 53525.59 88888.00 2015-03-16 21:36:30.405 075 15364.10 50.01 53525.61 88888.00 2015-03-16 21:36:30.905 075 15364.08 50.01 53525.59 88888.00 2015-03-16 21:36:31.405 075 15364.14 49.92 53525.59 88888.00 2015-03-16 21:36:31.905 075 15364.23 49.90 53525.64 88888.00 2015-03-16 21:36:32.405 075 15364.31 49.85 53525.61 88888.00 2015-03-16 21:36:32.905 075 15364.39 49.82 53525.56 88888.00 2015-03-16 21:36:33.405 075 15364.51 49.69 53525.54 88888.00 2015-03-16 21:36:33.905 075 15364.66 49.55 53525.45 88888.00 2015-03-16 21:36:34.405 075 15364.79 49.45 53525.37 88888.00 2015-03-16 21:36:34.905 075 15364.93 49.28 53525.27 88888.00 2015-03-16 21:36:35.405 075 15365.12 49.19 53525.23 88888.00 2015-03-16 21:36:35.905 075 15365.27 49.11 53525.08 88888.00 2015-03-16 21:36:36.405 075 15365.39 49.02 53525.00 88888.00 2015-03-16 21:36:36.905 075 15365.49 48.90 53524.99 88888.00 2015-03-16 21:36:37.405 075 15365.66 48.77 53524.89 88888.00 2015-03-16 21:36:37.905 075 15365.83 48.73 53524.86 88888.00 2015-03-16 21:36:38.405 075 15365.93 48.69 53524.79 88888.00 2015-03-16 21:36:38.905 075 15366.05 48.68 53524.71 88888.00 2015-03-16 21:36:39.405 075 15366.13 48.63 53524.66 88888.00 2015-03-16 21:36:39.905 075 15366.21 48.51 53524.59 88888.00 2015-03-16 21:36:40.405 075 15366.22 48.52 53524.54 88888.00 2015-03-16 21:36:40.905 075 15366.27 48.42 53524.51 88888.00 2015-03-16 21:36:41.405 075 15366.24 48.41 53524.49 88888.00 2015-03-16 21:36:41.905 075 15366.18 48.43 53524.47 88888.00 2015-03-16 21:36:42.405 075 15366.15 48.42 53524.44 88888.00 2015-03-16 21:36:42.905 075 15366.11 48.46 53524.48 88888.00 2015-03-16 21:36:43.405 075 15366.03 48.44 53524.50 88888.00 2015-03-16 21:36:43.905 075 15365.95 48.47 53524.50 88888.00 2015-03-16 21:36:44.405 075 15365.91 48.55 53524.52 88888.00 2015-03-16 21:36:44.905 075 15365.82 48.65 53524.56 88888.00 2015-03-16 21:36:45.405 075 15365.67 48.74 53524.63 88888.00 2015-03-16 21:36:45.905 075 15365.56 48.76 53524.67 88888.00 2015-03-16 21:36:46.405 075 15365.46 48.81 53524.71 88888.00 2015-03-16 21:36:46.905 075 15365.36 48.88 53524.72 88888.00 2015-03-16 21:36:47.405 075 15365.23 48.99 53524.76 88888.00 2015-03-16 21:36:47.905 075 15365.13 49.04 53524.74 88888.00 2015-03-16 21:36:48.405 075 15365.02 49.10 53524.80 88888.00 2015-03-16 21:36:48.905 075 15364.95 49.17 53524.83 88888.00 2015-03-16 21:36:49.405 075 15364.86 49.30 53524.83 88888.00 2015-03-16 21:36:49.905 075 15364.77 49.33 53524.87 88888.00 2015-03-16 21:36:50.405 075 15364.73 49.38 53524.91 88888.00 2015-03-16 21:36:50.905 075 15364.66 49.47 53524.94 88888.00 2015-03-16 21:36:51.405 075 15364.55 49.49 53524.97 88888.00 2015-03-16 21:36:51.905 075 15364.47 49.55 53525.04 88888.00 2015-03-16 21:36:52.405 075 15364.40 49.63 53525.10 88888.00 2015-03-16 21:36:52.905 075 15364.33 49.66 53525.21 88888.00 2015-03-16 21:36:53.405 075 15364.29 49.65 53525.22 88888.00 2015-03-16 21:36:53.905 075 15364.24 49.68 53525.28 88888.00 2015-03-16 21:36:54.405 075 15364.23 49.69 53525.31 88888.00 2015-03-16 21:36:54.905 075 15364.19 49.72 53525.33 88888.00 2015-03-16 21:36:55.405 075 15364.16 49.63 53525.30 88888.00 2015-03-16 21:36:55.905 075 15364.21 49.56 53525.30 88888.00 2015-03-16 21:36:56.405 075 15364.22 49.46 53525.32 88888.00 2015-03-16 21:36:56.905 075 15364.14 49.37 53525.34 88888.00 2015-03-16 21:36:57.405 075 15364.16 49.32 53525.39 88888.00 2015-03-16 21:36:57.905 075 15364.21 49.20 53525.42 88888.00 2015-03-16 21:36:58.405 075 15364.29 49.11 53525.42 88888.00 2015-03-16 21:36:58.905 075 15364.32 49.02 53525.43 88888.00 2015-03-16 21:36:59.405 075 15364.38 48.91 53525.31 88888.00 2015-03-16 21:36:59.905 075 15364.49 48.89 53525.27 88888.00 2015-03-16 21:37:00.405 075 15364.60 48.79 53525.24 88888.00 2015-03-16 21:37:00.905 075 15364.62 48.68 53525.10 88888.00 2015-03-16 21:37:01.405 075 15364.73 48.64 53525.02 88888.00 2015-03-16 21:37:01.905 075 15364.85 48.60 53524.89 88888.00 2015-03-16 21:37:02.405 075 15364.98 48.62 53524.83 88888.00 2015-03-16 21:37:02.905 075 15365.04 48.65 53524.79 88888.00 2015-03-16 21:37:03.405 075 15365.20 48.60 53524.76 88888.00 2015-03-16 21:37:03.905 075 15365.30 48.68 53524.76 88888.00 2015-03-16 21:37:04.405 075 15365.40 48.69 53524.73 88888.00 2015-03-16 21:37:04.905 075 15365.50 48.72 53524.67 88888.00 2015-03-16 21:37:05.405 075 15365.52 48.74 53524.64 88888.00 2015-03-16 21:37:05.905 075 15365.57 48.76 53524.57 88888.00 2015-03-16 21:37:06.405 075 15365.63 48.83 53524.56 88888.00 2015-03-16 21:37:06.905 075 15365.67 48.96 53524.59 88888.00 2015-03-16 21:37:07.405 075 15365.67 49.05 53524.63 88888.00 2015-03-16 21:37:07.905 075 15365.64 49.02 53524.61 88888.00 2015-03-16 21:37:08.405 075 15365.59 49.07 53524.65 88888.00 2015-03-16 21:37:08.905 075 15365.58 49.07 53524.70 88888.00 2015-03-16 21:37:09.405 075 15365.56 49.12 53524.75 88888.00 2015-03-16 21:37:09.905 075 15365.54 49.16 53524.81 88888.00 2015-03-16 21:37:10.405 075 15365.50 49.21 53524.84 88888.00 2015-03-16 21:37:10.905 075 15365.48 49.19 53524.89 88888.00 2015-03-16 21:37:11.405 075 15365.41 49.16 53524.91 88888.00 2015-03-16 21:37:11.905 075 15365.38 49.17 53524.93 88888.00 2015-03-16 21:37:12.405 075 15365.38 49.22 53524.92 88888.00 2015-03-16 21:37:12.905 075 15365.38 49.25 53524.93 88888.00 2015-03-16 21:37:13.405 075 15365.41 49.22 53524.99 88888.00 2015-03-16 21:37:13.905 075 15365.38 49.24 53525.04 88888.00 2015-03-16 21:37:14.405 075 15365.36 49.20 53525.03 88888.00 2015-03-16 21:37:14.905 075 15365.38 49.26 53525.04 88888.00 2015-03-16 21:37:15.405 075 15365.38 49.22 53525.08 88888.00 2015-03-16 21:37:15.905 075 15365.36 49.23 53525.11 88888.00 2015-03-16 21:37:16.405 075 15365.34 49.28 53525.10 88888.00 2015-03-16 21:37:16.905 075 15365.40 49.26 53525.07 88888.00 2015-03-16 21:37:17.405 075 15365.50 49.24 53525.09 88888.00 2015-03-16 21:37:17.905 075 15365.56 49.16 53525.07 88888.00 2015-03-16 21:37:18.405 075 15365.56 49.17 53525.14 88888.00 2015-03-16 21:37:18.905 075 15365.61 49.13 53525.14 88888.00 2015-03-16 21:37:19.405 075 15365.64 49.08 53525.08 88888.00 2015-03-16 21:37:19.905 075 15365.68 49.07 53525.05 88888.00 2015-03-16 21:37:20.405 075 15365.76 48.94 53525.01 88888.00 2015-03-16 21:37:20.905 075 15365.83 48.87 53524.94 88888.00 2015-03-16 21:37:21.405 075 15365.86 48.78 53524.88 88888.00 2015-03-16 21:37:21.905 075 15365.92 48.70 53524.85 88888.00 2015-03-16 21:37:22.405 075 15366.00 48.68 53524.83 88888.00 2015-03-16 21:37:22.905 075 15366.02 48.59 53524.81 88888.00 2015-03-16 21:37:23.405 075 15366.04 48.54 53524.80 88888.00 2015-03-16 21:37:23.905 075 15366.10 48.48 53524.75 88888.00 2015-03-16 21:37:24.405 075 15366.14 48.41 53524.74 88888.00 2015-03-16 21:37:24.905 075 15366.13 48.41 53524.74 88888.00 2015-03-16 21:37:25.405 075 15366.18 48.30 53524.70 88888.00 2015-03-16 21:37:25.905 075 15366.21 48.24 53524.69 88888.00 2015-03-16 21:37:26.405 075 15366.23 48.19 53524.65 88888.00 2015-03-16 21:37:26.905 075 15366.28 48.10 53524.62 88888.00 2015-03-16 21:37:27.405 075 15366.28 48.08 53524.50 88888.00 2015-03-16 21:37:27.905 075 15366.24 48.04 53524.45 88888.00 2015-03-16 21:37:28.405 075 15366.32 48.05 53524.45 88888.00 2015-03-16 21:37:28.905 075 15366.37 48.09 53524.43 88888.00 2015-03-16 21:37:29.405 075 15366.36 48.03 53524.42 88888.00 2015-03-16 21:37:29.905 075 15366.29 48.03 53524.45 88888.00 2015-03-16 21:37:30.405 075 15366.27 48.11 53524.53 88888.00 2015-03-16 21:37:30.905 075 15366.22 48.12 53524.54 88888.00 2015-03-16 21:37:31.405 075 15366.19 48.16 53524.54 88888.00 2015-03-16 21:37:31.905 075 15366.18 48.18 53524.51 88888.00 2015-03-16 21:37:32.405 075 15366.06 48.12 53524.49 88888.00 2015-03-16 21:37:32.905 075 15366.02 48.21 53524.55 88888.00 2015-03-16 21:37:33.405 075 15366.06 48.24 53524.63 88888.00 2015-03-16 21:37:33.905 075 15366.09 48.22 53524.61 88888.00 2015-03-16 21:37:34.405 075 15366.02 48.33 53524.60 88888.00 2015-03-16 21:37:34.905 075 15365.93 48.41 53524.64 88888.00 2015-03-16 21:37:35.405 075 15365.89 48.46 53524.71 88888.00 2015-03-16 21:37:35.905 075 15365.83 48.42 53524.71 88888.00 2015-03-16 21:37:36.405 075 15365.80 48.36 53524.74 88888.00 2015-03-16 21:37:36.905 075 15365.82 48.45 53524.79 88888.00 2015-03-16 21:37:37.405 075 15365.84 48.50 53524.80 88888.00 2015-03-16 21:37:37.905 075 15365.89 48.42 53524.79 88888.00 2015-03-16 21:37:38.405 075 15365.86 48.39 53524.74 88888.00 2015-03-16 21:37:38.905 075 15365.85 48.41 53524.73 88888.00 2015-03-16 21:37:39.405 075 15365.88 48.45 53524.68 88888.00 2015-03-16 21:37:39.905 075 15365.92 48.48 53524.61 88888.00 2015-03-16 21:37:40.405 075 15365.97 48.46 53524.57 88888.00 2015-03-16 21:37:40.905 075 15366.05 48.51 53524.63 88888.00 2015-03-16 21:37:41.405 075 15366.15 48.48 53524.67 88888.00 2015-03-16 21:37:41.905 075 15366.27 48.45 53524.67 88888.00 2015-03-16 21:37:42.405 075 15366.36 48.46 53524.67 88888.00 2015-03-16 21:37:42.905 075 15366.43 48.43 53524.68 88888.00 2015-03-16 21:37:43.405 075 15366.52 48.43 53524.67 88888.00 2015-03-16 21:37:43.905 075 15366.58 48.38 53524.64 88888.00 2015-03-16 21:37:44.405 075 15366.69 48.31 53524.60 88888.00 2015-03-16 21:37:44.905 075 15366.78 48.35 53524.59 88888.00 2015-03-16 21:37:45.405 075 15366.84 48.31 53524.56 88888.00 2015-03-16 21:37:45.905 075 15366.96 48.35 53524.52 88888.00 2015-03-16 21:37:46.405 075 15367.05 48.35 53524.43 88888.00 2015-03-16 21:37:46.905 075 15367.20 48.31 53524.39 88888.00 2015-03-16 21:37:47.405 075 15367.28 48.34 53524.39 88888.00 2015-03-16 21:37:47.905 075 15367.32 48.30 53524.31 88888.00 2015-03-16 21:37:48.405 075 15367.44 48.31 53524.31 88888.00 2015-03-16 21:37:48.905 075 15367.54 48.24 53524.33 88888.00 2015-03-16 21:37:49.405 075 15367.59 48.24 53524.36 88888.00 2015-03-16 21:37:49.905 075 15367.63 48.22 53524.36 88888.00 2015-03-16 21:37:50.405 075 15367.69 48.21 53524.39 88888.00 2015-03-16 21:37:50.905 075 15367.71 48.24 53524.35 88888.00 2015-03-16 21:37:51.405 075 15367.75 48.24 53524.33 88888.00 2015-03-16 21:37:51.905 075 15367.77 48.16 53524.33 88888.00 2015-03-16 21:37:52.405 075 15367.78 48.16 53524.31 88888.00 2015-03-16 21:37:52.905 075 15367.77 48.09 53524.25 88888.00 2015-03-16 21:37:53.405 075 15367.80 48.18 53524.25 88888.00 2015-03-16 21:37:53.905 075 15367.78 48.18 53524.27 88888.00 2015-03-16 21:37:54.405 075 15367.82 48.25 53524.27 88888.00 2015-03-16 21:37:54.905 075 15367.77 48.27 53524.30 88888.00 2015-03-16 21:37:55.405 075 15367.76 48.22 53524.31 88888.00 2015-03-16 21:37:55.905 075 15367.80 48.26 53524.33 88888.00 2015-03-16 21:37:56.405 075 15367.71 48.26 53524.32 88888.00 2015-03-16 21:37:56.905 075 15367.68 48.28 53524.32 88888.00 2015-03-16 21:37:57.405 075 15367.65 48.35 53524.32 88888.00 2015-03-16 21:37:57.905 075 15367.64 48.34 53524.25 88888.00 2015-03-16 21:37:58.405 075 15367.65 48.31 53524.30 88888.00 2015-03-16 21:37:58.905 075 15367.71 48.34 53524.34 88888.00 2015-03-16 21:37:59.405 075 15367.69 48.41 53524.35 88888.00 2015-03-16 21:37:59.905 075 15367.72 48.42 53524.38 88888.00 2015-03-16 21:38:00.405 075 15367.74 48.48 53524.42 88888.00 2015-03-16 21:38:00.905 075 15367.77 48.55 53524.46 88888.00 2015-03-16 21:38:01.405 075 15367.83 48.56 53524.45 88888.00 2015-03-16 21:38:01.905 075 15367.80 48.61 53524.49 88888.00 2015-03-16 21:38:02.405 075 15367.83 48.62 53524.52 88888.00 2015-03-16 21:38:02.905 075 15367.86 48.68 53524.51 88888.00 2015-03-16 21:38:03.405 075 15367.90 48.67 53524.47 88888.00 2015-03-16 21:38:03.905 075 15367.93 48.69 53524.53 88888.00 2015-03-16 21:38:04.405 075 15367.93 48.73 53524.52 88888.00 2015-03-16 21:38:04.905 075 15367.94 48.79 53524.50 88888.00 2015-03-16 21:38:05.405 075 15367.95 48.85 53524.48 88888.00 2015-03-16 21:38:05.905 075 15367.94 48.85 53524.45 88888.00 2015-03-16 21:38:06.405 075 15367.95 48.88 53524.50 88888.00 2015-03-16 21:38:06.905 075 15367.95 48.82 53524.53 88888.00 2015-03-16 21:38:07.405 075 15367.94 48.88 53524.56 88888.00 2015-03-16 21:38:07.905 075 15367.99 48.85 53524.59 88888.00 2015-03-16 21:38:08.405 075 15368.02 48.90 53524.64 88888.00 2015-03-16 21:38:08.905 075 15368.06 48.89 53524.69 88888.00 2015-03-16 21:38:09.405 075 15368.08 48.90 53524.72 88888.00 2015-03-16 21:38:09.905 075 15368.10 48.93 53524.72 88888.00 2015-03-16 21:38:10.405 075 15368.12 48.91 53524.76 88888.00 2015-03-16 21:38:10.905 075 15368.10 48.93 53524.80 88888.00 2015-03-16 21:38:11.405 075 15368.14 48.90 53524.75 88888.00 2015-03-16 21:38:11.905 075 15368.18 48.95 53524.72 88888.00 2015-03-16 21:38:12.405 075 15368.24 48.98 53524.67 88888.00 2015-03-16 21:38:12.905 075 15368.30 48.97 53524.69 88888.00 2015-03-16 21:38:13.405 075 15368.35 48.93 53524.70 88888.00 2015-03-16 21:38:13.905 075 15368.40 48.95 53524.69 88888.00 2015-03-16 21:38:14.405 075 15368.46 48.93 53524.74 88888.00 2015-03-16 21:38:14.905 075 15368.53 48.96 53524.70 88888.00 2015-03-16 21:38:15.405 075 15368.58 48.93 53524.70 88888.00 2015-03-16 21:38:15.905 075 15368.65 48.91 53524.68 88888.00 2015-03-16 21:38:16.405 075 15368.71 48.90 53524.63 88888.00 2015-03-16 21:38:16.905 075 15368.76 48.87 53524.59 88888.00 2015-03-16 21:38:17.405 075 15368.84 48.89 53524.59 88888.00 2015-03-16 21:38:17.905 075 15368.87 48.86 53524.51 88888.00 2015-03-16 21:38:18.405 075 15368.96 48.82 53524.45 88888.00 2015-03-16 21:38:18.905 075 15369.03 48.76 53524.41 88888.00 2015-03-16 21:38:19.405 075 15369.08 48.77 53524.34 88888.00 2015-03-16 21:38:19.905 075 15369.11 48.76 53524.27 88888.00 2015-03-16 21:38:20.405 075 15369.17 48.74 53524.30 88888.00 2015-03-16 21:38:20.905 075 15369.25 48.71 53524.31 88888.00 2015-03-16 21:38:21.405 075 15369.32 48.69 53524.38 88888.00 2015-03-16 21:38:21.905 075 15369.38 48.67 53524.41 88888.00 2015-03-16 21:38:22.405 075 15369.40 48.71 53524.38 88888.00 2015-03-16 21:38:22.905 075 15369.43 48.74 53524.39 88888.00 2015-03-16 21:38:23.405 075 15369.49 48.70 53524.40 88888.00 2015-03-16 21:38:23.905 075 15369.52 48.69 53524.44 88888.00 2015-03-16 21:38:24.405 075 15369.53 48.71 53524.41 88888.00 2015-03-16 21:38:24.905 075 15369.58 48.79 53524.43 88888.00 2015-03-16 21:38:25.405 075 15369.53 48.76 53524.45 88888.00 2015-03-16 21:38:25.905 075 15369.56 48.82 53524.46 88888.00 2015-03-16 21:38:26.405 075 15369.56 48.88 53524.53 88888.00 2015-03-16 21:38:26.905 075 15369.59 48.97 53524.56 88888.00 2015-03-16 21:38:27.405 075 15369.63 48.95 53524.59 88888.00 2015-03-16 21:38:27.905 075 15369.66 48.95 53524.59 88888.00 2015-03-16 21:38:28.405 075 15369.70 48.95 53524.59 88888.00 2015-03-16 21:38:28.905 075 15369.74 48.98 53524.50 88888.00 2015-03-16 21:38:29.405 075 15369.80 48.96 53524.47 88888.00 2015-03-16 21:38:29.905 075 15369.85 48.94 53524.52 88888.00 2015-03-16 21:38:30.405 075 15369.89 48.96 53524.55 88888.00 2015-03-16 21:38:30.905 075 15369.98 48.99 53524.51 88888.00 2015-03-16 21:38:31.405 075 15370.04 49.05 53524.52 88888.00 2015-03-16 21:38:31.905 075 15370.05 49.08 53524.46 88888.00 2015-03-16 21:38:32.405 075 15370.07 49.21 53524.52 88888.00 2015-03-16 21:38:32.905 075 15370.07 49.24 53524.60 88888.00 2015-03-16 21:38:33.405 075 15370.05 49.28 53524.62 88888.00 2015-03-16 21:38:33.905 075 15370.05 49.31 53524.66 88888.00 2015-03-16 21:38:34.405 075 15370.02 49.40 53524.66 88888.00 2015-03-16 21:38:34.905 075 15370.01 49.46 53524.66 88888.00 2015-03-16 21:38:35.405 075 15370.00 49.49 53524.67 88888.00 2015-03-16 21:38:35.905 075 15369.99 49.54 53524.67 88888.00 2015-03-16 21:38:36.405 075 15370.02 49.58 53524.67 88888.00 2015-03-16 21:38:36.905 075 15369.99 49.57 53524.65 88888.00 2015-03-16 21:38:37.405 075 15369.91 49.57 53524.67 88888.00 2015-03-16 21:38:37.905 075 15369.84 49.65 53524.72 88888.00 2015-03-16 21:38:38.405 075 15369.88 49.71 53524.74 88888.00 2015-03-16 21:38:38.905 075 15369.90 49.78 53524.72 88888.00 2015-03-16 21:38:39.405 075 15369.93 49.83 53524.75 88888.00 2015-03-16 21:38:39.905 075 15369.93 49.86 53524.80 88888.00 2015-03-16 21:38:40.405 075 15369.97 49.89 53524.82 88888.00 2015-03-16 21:38:40.905 075 15369.95 49.91 53524.79 88888.00 2015-03-16 21:38:41.405 075 15369.93 49.92 53524.82 88888.00 2015-03-16 21:38:41.905 075 15369.97 49.92 53524.84 88888.00 2015-03-16 21:38:42.405 075 15369.94 49.91 53524.89 88888.00 2015-03-16 21:38:42.905 075 15369.95 49.93 53524.92 88888.00 2015-03-16 21:38:43.405 075 15369.90 49.93 53524.87 88888.00 2015-03-16 21:38:43.905 075 15369.93 49.94 53524.82 88888.00 2015-03-16 21:38:44.405 075 15369.98 49.91 53524.84 88888.00 2015-03-16 21:38:44.905 075 15370.00 49.88 53524.87 88888.00 2015-03-16 21:38:45.405 075 15370.04 49.90 53524.88 88888.00 2015-03-16 21:38:45.905 075 15370.09 49.91 53524.89 88888.00 2015-03-16 21:38:46.405 075 15370.16 49.91 53524.92 88888.00 2015-03-16 21:38:46.905 075 15370.20 49.89 53524.99 88888.00 2015-03-16 21:38:47.405 075 15370.23 49.86 53524.94 88888.00 2015-03-16 21:38:47.905 075 15370.26 49.93 53524.95 88888.00 2015-03-16 21:38:48.405 075 15370.21 49.97 53524.95 88888.00 2015-03-16 21:38:48.905 075 15370.21 50.06 53524.89 88888.00 2015-03-16 21:38:49.405 075 15370.27 50.01 53524.92 88888.00 2015-03-16 21:38:49.905 075 15370.25 50.00 53524.91 88888.00 2015-03-16 21:38:50.405 075 15370.19 50.02 53524.84 88888.00 2015-03-16 21:38:50.905 075 15370.18 50.03 53524.82 88888.00 2015-03-16 21:38:51.405 075 15370.11 50.01 53524.85 88888.00 2015-03-16 21:38:51.905 075 15370.05 49.99 53524.88 88888.00 2015-03-16 21:38:52.405 075 15370.03 50.03 53524.97 88888.00 2015-03-16 21:38:52.905 075 15369.94 50.06 53525.04 88888.00 2015-03-16 21:38:53.405 075 15369.80 50.04 53525.06 88888.00 2015-03-16 21:38:53.905 075 15369.73 50.03 53525.06 88888.00 2015-03-16 21:38:54.405 075 15369.66 49.99 53525.12 88888.00 2015-03-16 21:38:54.905 075 15369.57 49.97 53525.15 88888.00 2015-03-16 21:38:55.405 075 15369.56 49.97 53525.15 88888.00 2015-03-16 21:38:55.905 075 15369.52 50.01 53525.19 88888.00 2015-03-16 21:38:56.405 075 15369.46 50.04 53525.21 88888.00 2015-03-16 21:38:56.905 075 15369.41 50.07 53525.22 88888.00 2015-03-16 21:38:57.405 075 15369.41 49.98 53525.27 88888.00 2015-03-16 21:38:57.905 075 15369.36 50.00 53525.34 88888.00 2015-03-16 21:38:58.405 075 15369.32 50.02 53525.43 88888.00 2015-03-16 21:38:58.905 075 15369.28 50.06 53525.48 88888.00 2015-03-16 21:38:59.405 075 15369.23 50.03 53525.52 88888.00 2015-03-16 21:38:59.905 075 15369.18 50.09 53525.59 88888.00 2015-03-16 21:39:00.405 075 15369.18 50.04 53525.57 88888.00 2015-03-16 21:39:00.905 075 15369.11 50.07 53525.50 88888.00 2015-03-16 21:39:01.405 075 15369.01 50.01 53525.51 88888.00 2015-03-16 21:39:01.905 075 15369.02 49.99 53525.59 88888.00 2015-03-16 21:39:02.405 075 15369.02 49.95 53525.56 88888.00 2015-03-16 21:39:02.905 075 15369.01 49.88 53525.51 88888.00 2015-03-16 21:39:03.405 075 15369.07 49.82 53525.54 88888.00 2015-03-16 21:39:03.905 075 15369.10 49.78 53525.56 88888.00 2015-03-16 21:39:04.405 075 15369.09 49.74 53525.57 88888.00 2015-03-16 21:39:04.905 075 15369.17 49.66 53525.55 88888.00 2015-03-16 21:39:05.405 075 15369.23 49.67 53525.54 88888.00 2015-03-16 21:39:05.905 075 15369.35 49.60 53525.51 88888.00 2015-03-16 21:39:06.405 075 15369.43 49.55 53525.45 88888.00 2015-03-16 21:39:06.905 075 15369.49 49.46 53525.39 88888.00 2015-03-16 21:39:07.405 075 15369.56 49.38 53525.34 88888.00 2015-03-16 21:39:07.905 075 15369.66 49.38 53525.33 88888.00 2015-03-16 21:39:08.405 075 15369.75 49.34 53525.24 88888.00 2015-03-16 21:39:08.905 075 15369.80 49.33 53525.20 88888.00 2015-03-16 21:39:09.405 075 15369.88 49.33 53525.21 88888.00 2015-03-16 21:39:09.905 075 15369.99 49.28 53525.22 88888.00 2015-03-16 21:39:10.405 075 15370.04 49.25 53525.22 88888.00 2015-03-16 21:39:10.905 075 15370.09 49.22 53525.19 88888.00 2015-03-16 21:39:11.405 075 15370.14 49.23 53525.17 88888.00 2015-03-16 21:39:11.905 075 15370.20 49.22 53525.15 88888.00 2015-03-16 21:39:12.405 075 15370.29 49.24 53525.14 88888.00 2015-03-16 21:39:12.905 075 15370.37 49.25 53525.13 88888.00 2015-03-16 21:39:13.405 075 15370.40 49.24 53525.08 88888.00 2015-03-16 21:39:13.905 075 15370.45 49.29 53525.08 88888.00 2015-03-16 21:39:14.405 075 15370.50 49.22 53525.08 88888.00 2015-03-16 21:39:14.905 075 15370.53 49.23 53525.13 88888.00 2015-03-16 21:39:15.405 075 15370.53 49.28 53525.12 88888.00 2015-03-16 21:39:15.905 075 15370.54 49.29 53525.09 88888.00 2015-03-16 21:39:16.405 075 15370.55 49.36 53525.09 88888.00 2015-03-16 21:39:16.905 075 15370.55 49.36 53525.11 88888.00 2015-03-16 21:39:17.405 075 15370.56 49.36 53525.11 88888.00 2015-03-16 21:39:17.905 075 15370.61 49.38 53525.11 88888.00 2015-03-16 21:39:18.405 075 15370.61 49.45 53525.15 88888.00 2015-03-16 21:39:18.905 075 15370.57 49.50 53525.09 88888.00 2015-03-16 21:39:19.405 075 15370.63 49.57 53525.10 88888.00 2015-03-16 21:39:19.905 075 15370.65 49.65 53525.15 88888.00 2015-03-16 21:39:20.405 075 15370.63 49.74 53525.15 88888.00 2015-03-16 21:39:20.905 075 15370.70 49.86 53525.14 88888.00 2015-03-16 21:39:21.405 075 15370.70 49.99 53525.08 88888.00 2015-03-16 21:39:21.905 075 15370.72 50.03 53525.08 88888.00 2015-03-16 21:39:22.405 075 15370.71 50.14 53525.10 88888.00 2015-03-16 21:39:22.905 075 15370.71 50.28 53525.14 88888.00 2015-03-16 21:39:23.405 075 15370.67 50.34 53525.20 88888.00 2015-03-16 21:39:23.905 075 15370.67 50.43 53525.23 88888.00 2015-03-16 21:39:24.405 075 15370.65 50.50 53525.27 88888.00 2015-03-16 21:39:24.905 075 15370.67 50.57 53525.30 88888.00 2015-03-16 21:39:25.405 075 15370.71 50.55 53525.32 88888.00 2015-03-16 21:39:25.905 075 15370.75 50.68 53525.35 88888.00 2015-03-16 21:39:26.405 075 15370.74 50.71 53525.39 88888.00 2015-03-16 21:39:26.905 075 15370.70 50.78 53525.45 88888.00 2015-03-16 21:39:27.405 075 15370.72 50.80 53525.43 88888.00 2015-03-16 21:39:27.905 075 15370.70 50.83 53525.40 88888.00 2015-03-16 21:39:28.405 075 15370.68 50.83 53525.37 88888.00 2015-03-16 21:39:28.905 075 15370.65 50.80 53525.43 88888.00 2015-03-16 21:39:29.405 075 15370.72 50.81 53525.43 88888.00 2015-03-16 21:39:29.905 075 15370.75 50.84 53525.49 88888.00 2015-03-16 21:39:30.405 075 15370.74 50.80 53525.54 88888.00 2015-03-16 21:39:30.905 075 15370.72 50.81 53525.64 88888.00 2015-03-16 21:39:31.405 075 15370.68 50.77 53525.68 88888.00 2015-03-16 21:39:31.905 075 15370.67 50.73 53525.65 88888.00 2015-03-16 21:39:32.405 075 15370.64 50.71 53525.61 88888.00 2015-03-16 21:39:32.905 075 15370.62 50.64 53525.62 88888.00 2015-03-16 21:39:33.405 075 15370.59 50.64 53525.56 88888.00 2015-03-16 21:39:33.905 075 15370.57 50.66 53525.56 88888.00 2015-03-16 21:39:34.405 075 15370.48 50.60 53525.62 88888.00 2015-03-16 21:39:34.905 075 15370.40 50.54 53525.67 88888.00 2015-03-16 21:39:35.405 075 15370.35 50.52 53525.66 88888.00 2015-03-16 21:39:35.905 075 15370.31 50.46 53525.69 88888.00 2015-03-16 21:39:36.405 075 15370.28 50.45 53525.71 88888.00 2015-03-16 21:39:36.905 075 15370.23 50.42 53525.73 88888.00 2015-03-16 21:39:37.405 075 15370.17 50.37 53525.79 88888.00 2015-03-16 21:39:37.905 075 15370.18 50.31 53525.80 88888.00 2015-03-16 21:39:38.405 075 15370.13 50.28 53525.81 88888.00 2015-03-16 21:39:38.905 075 15370.09 50.21 53525.76 88888.00 2015-03-16 21:39:39.405 075 15370.09 50.28 53525.80 88888.00 2015-03-16 21:39:39.905 075 15370.07 50.32 53525.77 88888.00 2015-03-16 21:39:40.405 075 15370.04 50.25 53525.75 88888.00 2015-03-16 21:39:40.905 075 15370.05 50.23 53525.76 88888.00 2015-03-16 21:39:41.405 075 15370.02 50.27 53525.74 88888.00 2015-03-16 21:39:41.905 075 15370.01 50.28 53525.79 88888.00 2015-03-16 21:39:42.405 075 15370.03 50.28 53525.81 88888.00 2015-03-16 21:39:42.905 075 15369.98 50.32 53525.83 88888.00 2015-03-16 21:39:43.405 075 15369.99 50.35 53525.81 88888.00 2015-03-16 21:39:43.905 075 15370.00 50.41 53525.86 88888.00 2015-03-16 21:39:44.405 075 15369.99 50.33 53525.82 88888.00 2015-03-16 21:39:44.905 075 15369.93 50.38 53525.82 88888.00 2015-03-16 21:39:45.405 075 15369.94 50.38 53525.81 88888.00 2015-03-16 21:39:45.905 075 15370.02 50.40 53525.82 88888.00 2015-03-16 21:39:46.405 075 15370.00 50.38 53525.81 88888.00 2015-03-16 21:39:46.905 075 15369.99 50.38 53525.82 88888.00 2015-03-16 21:39:47.405 075 15369.99 50.36 53525.79 88888.00 2015-03-16 21:39:47.905 075 15370.02 50.38 53525.84 88888.00 2015-03-16 21:39:48.405 075 15370.05 50.40 53525.84 88888.00 2015-03-16 21:39:48.905 075 15370.02 50.42 53525.86 88888.00 2015-03-16 21:39:49.405 075 15370.02 50.41 53525.84 88888.00 2015-03-16 21:39:49.905 075 15370.05 50.43 53525.82 88888.00 2015-03-16 21:39:50.405 075 15370.04 50.35 53525.88 88888.00 2015-03-16 21:39:50.905 075 15369.99 50.40 53525.93 88888.00 2015-03-16 21:39:51.405 075 15369.95 50.43 53525.93 88888.00 2015-03-16 21:39:51.905 075 15369.97 50.50 53525.97 88888.00 2015-03-16 21:39:52.405 075 15369.91 50.50 53525.94 88888.00 2015-03-16 21:39:52.905 075 15369.89 50.52 53525.89 88888.00 2015-03-16 21:39:53.405 075 15369.88 50.53 53525.91 88888.00 2015-03-16 21:39:53.905 075 15369.88 50.51 53525.92 88888.00 2015-03-16 21:39:54.405 075 15369.88 50.52 53525.98 88888.00 2015-03-16 21:39:54.905 075 15369.81 50.54 53526.07 88888.00 2015-03-16 21:39:55.405 075 15369.75 50.53 53526.10 88888.00 2015-03-16 21:39:55.905 075 15369.73 50.51 53526.11 88888.00 2015-03-16 21:39:56.405 075 15369.72 50.49 53526.18 88888.00 2015-03-16 21:39:56.905 075 15369.68 50.45 53526.15 88888.00 2015-03-16 21:39:57.405 075 15369.66 50.52 53526.21 88888.00 2015-03-16 21:39:57.905 075 15369.70 50.60 53526.24 88888.00 2015-03-16 21:39:58.405 075 15369.70 50.63 53526.27 88888.00 2015-03-16 21:39:58.905 075 15369.61 50.54 53526.26 88888.00 2015-03-16 21:39:59.405 075 15369.62 50.49 53526.29 88888.00 2015-03-16 21:39:59.905 075 15369.66 50.46 53526.35 88888.00 2015-03-16 21:40:00.405 075 15369.67 50.42 53526.35 88888.00 2015-03-16 21:40:00.905 075 15369.66 50.45 53526.38 88888.00 2015-03-16 21:40:01.405 075 15369.73 50.38 53526.46 88888.00 2015-03-16 21:40:01.905 075 15369.80 50.35 53526.46 88888.00 2015-03-16 21:40:02.405 075 15369.82 50.33 53526.46 88888.00 2015-03-16 21:40:02.905 075 15369.86 50.25 53526.42 88888.00 2015-03-16 21:40:03.405 075 15370.01 50.27 53526.38 88888.00 2015-03-16 21:40:03.905 075 15370.08 50.25 53526.35 88888.00 2015-03-16 21:40:04.405 075 15370.10 50.14 53526.24 88888.00 2015-03-16 21:40:04.905 075 15370.18 50.16 53526.17 88888.00 2015-03-16 21:40:05.405 075 15370.26 50.12 53526.09 88888.00 2015-03-16 21:40:05.905 075 15370.30 50.01 53526.02 88888.00 2015-03-16 21:40:06.405 075 15370.39 49.92 53525.95 88888.00 2015-03-16 21:40:06.905 075 15370.49 49.84 53525.91 88888.00 2015-03-16 21:40:07.405 075 15370.56 49.82 53525.85 88888.00 2015-03-16 21:40:07.905 075 15370.70 49.78 53525.76 88888.00 2015-03-16 21:40:08.405 075 15370.77 49.83 53525.76 88888.00 2015-03-16 21:40:08.905 075 15370.79 49.80 53525.72 88888.00 2015-03-16 21:40:09.405 075 15370.81 49.77 53525.66 88888.00 2015-03-16 21:40:09.905 075 15370.89 49.83 53525.62 88888.00 2015-03-16 21:40:10.405 075 15370.94 49.82 53525.57 88888.00 2015-03-16 21:40:10.905 075 15370.97 49.91 53525.51 88888.00 2015-03-16 21:40:11.405 075 15370.93 49.94 53525.46 88888.00 2015-03-16 21:40:11.905 075 15370.93 50.01 53525.45 88888.00 2015-03-16 21:40:12.405 075 15370.89 50.04 53525.46 88888.00 2015-03-16 21:40:12.905 075 15370.86 50.14 53525.49 88888.00 2015-03-16 21:40:13.405 075 15370.93 50.24 53525.50 88888.00 2015-03-16 21:40:13.905 075 15370.86 50.34 53525.52 88888.00 2015-03-16 21:40:14.405 075 15370.81 50.37 53525.61 88888.00 2015-03-16 21:40:14.905 075 15370.72 50.47 53525.68 88888.00 2015-03-16 21:40:15.405 075 15370.71 50.49 53525.66 88888.00 2015-03-16 21:40:15.905 075 15370.66 50.63 53525.69 88888.00 2015-03-16 21:40:16.405 075 15370.57 50.71 53525.76 88888.00 2015-03-16 21:40:16.905 075 15370.54 50.77 53525.87 88888.00 2015-03-16 21:40:17.406 075 15370.50 50.86 53525.87 88888.00 2015-03-16 21:40:17.906 075 15370.41 50.93 53525.88 88888.00 2015-03-16 21:40:18.406 075 15370.37 50.98 53525.95 88888.00 2015-03-16 21:40:18.906 075 15370.27 51.02 53526.01 88888.00 2015-03-16 21:40:19.406 075 15370.21 51.06 53526.08 88888.00 2015-03-16 21:40:19.906 075 15370.17 51.09 53526.20 88888.00 2015-03-16 21:40:20.406 075 15370.20 51.10 53526.29 88888.00 2015-03-16 21:40:20.906 075 15370.25 51.12 53526.31 88888.00 2015-03-16 21:40:21.406 075 15370.23 51.16 53526.33 88888.00 2015-03-16 21:40:21.906 075 15370.21 51.16 53526.37 88888.00 2015-03-16 21:40:22.406 075 15370.18 51.16 53526.47 88888.00 2015-03-16 21:40:22.906 075 15370.12 51.10 53526.52 88888.00 2015-03-16 21:40:23.406 075 15370.07 51.06 53526.52 88888.00 2015-03-16 21:40:23.906 075 15369.98 51.01 53526.54 88888.00 2015-03-16 21:40:24.406 075 15370.00 51.01 53526.49 88888.00 2015-03-16 21:40:24.906 075 15370.02 51.06 53526.49 88888.00 2015-03-16 21:40:25.406 075 15370.03 50.99 53526.54 88888.00 2015-03-16 21:40:25.906 075 15370.10 50.93 53526.54 88888.00 2015-03-16 21:40:26.406 075 15370.18 50.86 53526.52 88888.00 2015-03-16 21:40:26.906 075 15370.19 50.89 53526.55 88888.00 2015-03-16 21:40:27.406 075 15370.22 50.80 53526.52 88888.00 2015-03-16 21:40:27.906 075 15370.28 50.76 53526.49 88888.00 2015-03-16 21:40:28.406 075 15370.31 50.68 53526.40 88888.00 2015-03-16 21:40:28.906 075 15370.36 50.64 53526.35 88888.00 2015-03-16 21:40:29.406 075 15370.44 50.67 53526.33 88888.00 2015-03-16 21:40:29.906 075 15370.56 50.69 53526.30 88888.00 2015-03-16 21:40:30.406 075 15370.66 50.69 53526.29 88888.00 2015-03-16 21:40:30.906 075 15370.77 50.63 53526.26 88888.00 2015-03-16 21:40:31.406 075 15370.81 50.60 53526.33 88888.00 2015-03-16 21:40:31.906 075 15370.83 50.55 53526.26 88888.00 2015-03-16 21:40:32.406 075 15370.89 50.55 53526.18 88888.00 2015-03-16 21:40:32.906 075 15371.01 50.57 53526.16 88888.00 2015-03-16 21:40:33.406 075 15371.07 50.61 53526.16 88888.00 2015-03-16 21:40:33.906 075 15371.12 50.63 53526.11 88888.00 2015-03-16 21:40:34.406 075 15371.17 50.63 53526.10 88888.00 2015-03-16 21:40:34.906 075 15371.19 50.60 53526.08 88888.00 2015-03-16 21:40:35.406 075 15371.25 50.60 53526.04 88888.00 2015-03-16 21:40:35.906 075 15371.21 50.67 53526.02 88888.00 2015-03-16 21:40:36.406 075 15371.20 50.68 53525.97 88888.00 2015-03-16 21:40:36.906 075 15371.18 50.72 53525.86 88888.00 2015-03-16 21:40:37.406 075 15371.22 50.79 53525.81 88888.00 2015-03-16 21:40:37.906 075 15371.20 50.80 53525.84 88888.00 2015-03-16 21:40:38.406 075 15371.15 50.83 53525.84 88888.00 2015-03-16 21:40:38.906 075 15371.13 50.85 53525.87 88888.00 2015-03-16 21:40:39.406 075 15371.11 50.93 53525.89 88888.00 2015-03-16 21:40:39.906 075 15371.04 50.92 53525.91 88888.00 2015-03-16 21:40:40.406 075 15370.98 50.94 53525.97 88888.00 2015-03-16 21:40:40.906 075 15370.92 50.98 53525.92 88888.00 2015-03-16 21:40:41.406 075 15370.84 51.03 53525.92 88888.00 2015-03-16 21:40:41.906 075 15370.79 51.05 53525.94 88888.00 2015-03-16 21:40:42.406 075 15370.68 50.98 53525.97 88888.00 2015-03-16 21:40:42.906 075 15370.58 50.97 53526.00 88888.00 2015-03-16 21:40:43.406 075 15370.55 50.98 53525.97 88888.00 2015-03-16 21:40:43.906 075 15370.53 50.88 53525.98 88888.00 2015-03-16 21:40:44.406 075 15370.44 50.86 53525.98 88888.00 2015-03-16 21:40:44.906 075 15370.34 50.87 53525.97 88888.00 2015-03-16 21:40:45.406 075 15370.27 50.87 53525.97 88888.00 2015-03-16 21:40:45.906 075 15370.20 50.86 53526.01 88888.00 2015-03-16 21:40:46.406 075 15370.18 50.83 53526.00 88888.00 2015-03-16 21:40:46.906 075 15370.17 50.81 53526.05 88888.00 2015-03-16 21:40:47.406 075 15370.14 50.70 53526.10 88888.00 2015-03-16 21:40:47.906 075 15370.09 50.69 53526.12 88888.00 2015-03-16 21:40:48.406 075 15370.03 50.66 53526.15 88888.00 2015-03-16 21:40:48.906 075 15370.04 50.68 53526.14 88888.00 2015-03-16 21:40:49.406 075 15370.04 50.67 53526.10 88888.00 2015-03-16 21:40:49.906 075 15370.00 50.62 53526.06 88888.00 2015-03-16 21:40:50.406 075 15370.03 50.58 53526.03 88888.00 2015-03-16 21:40:50.906 075 15370.13 50.60 53526.07 88888.00 2015-03-16 21:40:51.406 075 15370.21 50.55 53526.10 88888.00 2015-03-16 21:40:51.906 075 15370.22 50.49 53526.10 88888.00 2015-03-16 21:40:52.406 075 15370.32 50.51 53526.15 88888.00 2015-03-16 21:40:52.906 075 15370.41 50.51 53526.16 88888.00 2015-03-16 21:40:53.406 075 15370.47 50.52 53526.17 88888.00 2015-03-16 21:40:53.906 075 15370.50 50.50 53526.20 88888.00 2015-03-16 21:40:54.406 075 15370.58 50.50 53526.24 88888.00 2015-03-16 21:40:54.906 075 15370.64 50.49 53526.28 88888.00 2015-03-16 21:40:55.406 075 15370.67 50.47 53526.28 88888.00 2015-03-16 21:40:55.906 075 15370.72 50.43 53526.17 88888.00 2015-03-16 21:40:56.406 075 15370.77 50.41 53526.21 88888.00 2015-03-16 21:40:56.906 075 15370.83 50.44 53526.22 88888.00 2015-03-16 21:40:57.406 075 15370.83 50.44 53526.16 88888.00 2015-03-16 21:40:57.906 075 15370.80 50.50 53526.17 88888.00 2015-03-16 21:40:58.406 075 15370.80 50.46 53526.18 88888.00 2015-03-16 21:40:58.906 075 15370.79 50.49 53526.16 88888.00 2015-03-16 21:40:59.406 075 15370.82 50.50 53526.20 88888.00 2015-03-16 21:40:59.906 075 15370.85 50.53 53526.20 88888.00 2015-03-16 21:41:00.406 075 15370.82 50.58 53526.18 88888.00 2015-03-16 21:41:00.906 075 15370.77 50.54 53526.17 88888.00 2015-03-16 21:41:01.406 075 15370.73 50.55 53526.17 88888.00 2015-03-16 21:41:01.906 075 15370.74 50.57 53526.15 88888.00 2015-03-16 21:41:02.406 075 15370.73 50.60 53526.12 88888.00 2015-03-16 21:41:02.906 075 15370.75 50.62 53526.12 88888.00 2015-03-16 21:41:03.406 075 15370.75 50.67 53526.16 88888.00 2015-03-16 21:41:03.906 075 15370.76 50.66 53526.18 88888.00 2015-03-16 21:41:04.406 075 15370.76 50.64 53526.20 88888.00 2015-03-16 21:41:04.906 075 15370.76 50.58 53526.21 88888.00 2015-03-16 21:41:05.406 075 15370.74 50.53 53526.20 88888.00 2015-03-16 21:41:05.906 075 15370.73 50.52 53526.17 88888.00 2015-03-16 21:41:06.406 075 15370.77 50.47 53526.15 88888.00 2015-03-16 21:41:06.906 075 15370.79 50.45 53526.12 88888.00 2015-03-16 21:41:07.406 075 15370.83 50.37 53526.15 88888.00 2015-03-16 21:41:07.906 075 15370.86 50.38 53526.16 88888.00 2015-03-16 21:41:08.406 075 15370.90 50.35 53526.12 88888.00 2015-03-16 21:41:08.906 075 15370.90 50.34 53526.13 88888.00 2015-03-16 21:41:09.406 075 15370.95 50.32 53526.12 88888.00 2015-03-16 21:41:09.906 075 15370.94 50.24 53526.12 88888.00 2015-03-16 21:41:10.406 075 15370.94 50.23 53526.12 88888.00 2015-03-16 21:41:10.906 075 15370.93 50.19 53526.04 88888.00 2015-03-16 21:41:11.406 075 15370.95 50.18 53525.97 88888.00 2015-03-16 21:41:11.906 075 15370.99 50.14 53525.91 88888.00 2015-03-16 21:41:12.406 075 15370.99 50.14 53525.88 88888.00 2015-03-16 21:41:12.906 075 15370.97 50.08 53525.85 88888.00 2015-03-16 21:41:13.406 075 15370.95 50.11 53525.83 88888.00 2015-03-16 21:41:13.906 075 15370.92 50.18 53525.76 88888.00 2015-03-16 21:41:14.406 075 15370.90 50.11 53525.70 88888.00 2015-03-16 21:41:14.906 075 15370.92 50.11 53525.73 88888.00 2015-03-16 21:41:15.406 075 15370.93 50.09 53525.72 88888.00 2015-03-16 21:41:15.906 075 15370.91 50.06 53525.72 88888.00 2015-03-16 21:41:16.406 075 15370.86 49.97 53525.69 88888.00 2015-03-16 21:41:16.906 075 15370.88 49.94 53525.68 88888.00 2015-03-16 21:41:17.406 075 15370.91 49.91 53525.70 88888.00 2015-03-16 21:41:17.906 075 15370.91 49.90 53525.70 88888.00 2015-03-16 21:41:18.406 075 15370.90 49.91 53525.70 88888.00 2015-03-16 21:41:18.906 075 15370.93 49.93 53525.72 88888.00 2015-03-16 21:41:19.406 075 15370.95 49.94 53525.73 88888.00 2015-03-16 21:41:19.906 075 15370.95 49.90 53525.65 88888.00 2015-03-16 21:41:20.406 075 15370.94 49.94 53525.60 88888.00 2015-03-16 21:41:20.906 075 15370.93 49.93 53525.64 88888.00 2015-03-16 21:41:21.406 075 15370.89 49.94 53525.62 88888.00 2015-03-16 21:41:21.906 075 15370.86 49.90 53525.60 88888.00 2015-03-16 21:41:22.406 075 15370.90 49.89 53525.69 88888.00 2015-03-16 21:41:22.906 075 15371.00 49.92 53525.74 88888.00 2015-03-16 21:41:23.406 075 15370.97 49.83 53525.68 88888.00 2015-03-16 21:41:23.906 075 15371.01 49.77 53525.65 88888.00 2015-03-16 21:41:24.406 075 15371.08 49.75 53525.68 88888.00 2015-03-16 21:41:24.906 075 15371.08 49.76 53525.66 88888.00 2015-03-16 21:41:25.406 075 15371.13 49.72 53525.64 88888.00 2015-03-16 21:41:25.906 075 15371.16 49.76 53525.63 88888.00 2015-03-16 21:41:26.406 075 15371.16 49.82 53525.64 88888.00 2015-03-16 21:41:26.906 075 15371.19 49.77 53525.60 88888.00 2015-03-16 21:41:27.406 075 15371.16 49.82 53525.64 88888.00 2015-03-16 21:41:27.906 075 15371.15 49.75 53525.72 88888.00 2015-03-16 21:41:28.406 075 15371.17 49.74 53525.72 88888.00 2015-03-16 21:41:28.906 075 15371.19 49.71 53525.76 88888.00 2015-03-16 21:41:29.406 075 15371.13 49.71 53525.77 88888.00 2015-03-16 21:41:29.906 075 15371.10 49.80 53525.79 88888.00 2015-03-16 21:41:30.406 075 15371.08 49.80 53525.82 88888.00 2015-03-16 21:41:30.906 075 15371.01 49.83 53525.86 88888.00 2015-03-16 21:41:31.406 075 15370.93 49.83 53525.85 88888.00 2015-03-16 21:41:31.906 075 15370.86 49.83 53525.83 88888.00 2015-03-16 21:41:32.406 075 15370.80 49.93 53525.85 88888.00 2015-03-16 21:41:32.906 075 15370.67 49.93 53525.80 88888.00 2015-03-16 21:41:33.406 075 15370.62 49.97 53525.83 88888.00 2015-03-16 21:41:33.906 075 15370.54 49.97 53525.86 88888.00 2015-03-16 21:41:34.406 075 15370.40 49.97 53525.89 88888.00 2015-03-16 21:41:34.906 075 15370.38 50.03 53525.90 88888.00 2015-03-16 21:41:35.406 075 15370.35 49.99 53525.92 88888.00 2015-03-16 21:41:35.906 075 15370.31 50.03 53526.02 88888.00 2015-03-16 21:41:36.406 075 15370.27 50.08 53526.00 88888.00 2015-03-16 21:41:36.906 075 15370.23 50.19 53526.02 88888.00 2015-03-16 21:41:37.406 075 15370.11 50.20 53526.01 88888.00 2015-03-16 21:41:37.906 075 15370.05 50.09 53525.98 88888.00 2015-03-16 21:41:38.406 075 15370.05 50.06 53526.02 88888.00 2015-03-16 21:41:38.906 075 15370.01 50.01 53525.92 88888.00 2015-03-16 21:41:39.406 075 15370.04 49.97 53525.97 88888.00 2015-03-16 21:41:39.906 075 15370.02 49.89 53526.03 88888.00 2015-03-16 21:41:40.406 075 15370.01 49.84 53525.96 88888.00 2015-03-16 21:41:40.906 075 15370.01 49.84 53525.96 88888.00 2015-03-16 21:41:41.406 075 15370.02 49.74 53525.94 88888.00 2015-03-16 21:41:41.906 075 15370.08 49.74 53525.87 88888.00 2015-03-16 21:41:42.406 075 15370.09 49.68 53525.85 88888.00 2015-03-16 21:41:42.906 075 15370.12 49.57 53525.88 88888.00 2015-03-16 21:41:43.406 075 15370.22 49.59 53525.93 88888.00 2015-03-16 21:41:43.906 075 15370.25 49.55 53525.89 88888.00 2015-03-16 21:41:44.406 075 15370.27 49.47 53525.85 88888.00 2015-03-16 21:41:44.906 075 15370.36 49.46 53525.89 88888.00 2015-03-16 21:41:45.406 075 15370.38 49.39 53525.84 88888.00 2015-03-16 21:41:45.906 075 15370.48 49.36 53525.83 88888.00 2015-03-16 21:41:46.406 075 15370.53 49.33 53525.81 88888.00 2015-03-16 21:41:46.906 075 15370.54 49.26 53525.74 88888.00 2015-03-16 21:41:47.406 075 15370.55 49.26 53525.69 88888.00 2015-03-16 21:41:47.906 075 15370.59 49.26 53525.72 88888.00 2015-03-16 21:41:48.406 075 15370.62 49.20 53525.76 88888.00 2015-03-16 21:41:48.906 075 15370.66 49.20 53525.73 88888.00 2015-03-16 21:41:49.406 075 15370.76 49.15 53525.69 88888.00 2015-03-16 21:41:49.906 075 15370.84 49.03 53525.64 88888.00 2015-03-16 21:41:50.406 075 15370.82 49.03 53525.55 88888.00 2015-03-16 21:41:50.906 075 15370.81 49.07 53525.52 88888.00 2015-03-16 21:41:51.406 075 15370.93 49.05 53525.45 88888.00 2015-03-16 21:41:51.906 075 15370.99 49.11 53525.37 88888.00 2015-03-16 21:41:52.406 075 15370.98 49.11 53525.32 88888.00 2015-03-16 21:41:52.906 075 15371.00 49.10 53525.28 88888.00 2015-03-16 21:41:53.406 075 15370.99 49.16 53525.24 88888.00 2015-03-16 21:41:53.906 075 15370.88 49.20 53525.23 88888.00 2015-03-16 21:41:54.406 075 15370.81 49.26 53525.27 88888.00 2015-03-16 21:41:54.906 075 15370.81 49.40 53525.28 88888.00 2015-03-16 21:41:55.406 075 15370.79 49.52 53525.27 88888.00 2015-03-16 21:41:55.906 075 15370.73 49.64 53525.29 88888.00 2015-03-16 21:41:56.406 075 15370.65 49.69 53525.29 88888.00 2015-03-16 21:41:56.906 075 15370.58 49.82 53525.31 88888.00 2015-03-16 21:41:57.406 075 15370.50 49.84 53525.39 88888.00 2015-03-16 21:41:57.906 075 15370.39 49.92 53525.47 88888.00 2015-03-16 21:41:58.406 075 15370.32 49.98 53525.47 88888.00 2015-03-16 21:41:58.906 075 15370.23 50.09 53525.49 88888.00 2015-03-16 21:41:59.406 075 15370.16 50.07 53525.50 88888.00 2015-03-16 21:41:59.906 075 15370.01 50.14 53525.55 88888.00 2015-03-16 21:42:00.406 075 15369.94 50.25 53525.62 88888.00 2015-03-16 21:42:00.906 075 15369.90 50.32 53525.69 88888.00 2015-03-16 21:42:01.406 075 15369.79 50.36 53525.71 88888.00 2015-03-16 21:42:01.906 075 15369.68 50.41 53525.74 88888.00 2015-03-16 21:42:02.406 075 15369.53 50.38 53525.73 88888.00 2015-03-16 21:42:02.906 075 15369.48 50.38 53525.77 88888.00 2015-03-16 21:42:03.406 075 15369.44 50.36 53525.82 88888.00 2015-03-16 21:42:03.906 075 15369.40 50.35 53525.82 88888.00 2015-03-16 21:42:04.406 075 15369.37 50.34 53525.80 88888.00 2015-03-16 21:42:04.906 075 15369.31 50.31 53525.83 88888.00 2015-03-16 21:42:05.406 075 15369.32 50.32 53525.91 88888.00 2015-03-16 21:42:05.906 075 15369.32 50.27 53525.89 88888.00 2015-03-16 21:42:06.406 075 15369.34 50.20 53525.87 88888.00 2015-03-16 21:42:06.906 075 15369.34 50.10 53525.87 88888.00 2015-03-16 21:42:07.406 075 15369.35 50.08 53525.92 88888.00 2015-03-16 21:42:07.906 075 15369.41 50.06 53525.91 88888.00 2015-03-16 21:42:08.406 075 15369.47 49.99 53525.83 88888.00 2015-03-16 21:42:08.906 075 15369.54 49.85 53525.82 88888.00 2015-03-16 21:42:09.406 075 15369.72 49.76 53525.76 88888.00 2015-03-16 21:42:09.906 075 15369.82 49.72 53525.69 88888.00 2015-03-16 21:42:10.406 075 15369.92 49.62 53525.60 88888.00 2015-03-16 21:42:10.906 075 15370.07 49.57 53525.53 88888.00 2015-03-16 21:42:11.406 075 15370.23 49.51 53525.48 88888.00 2015-03-16 21:42:11.906 075 15370.37 49.47 53525.40 88888.00 2015-03-16 21:42:12.406 075 15370.52 49.42 53525.31 88888.00 2015-03-16 21:42:12.906 075 15370.65 49.38 53525.29 88888.00 2015-03-16 21:42:13.406 075 15370.74 49.38 53525.25 88888.00 2015-03-16 21:42:13.906 075 15370.86 49.32 53525.16 88888.00 2015-03-16 21:42:14.406 075 15370.93 49.34 53525.10 88888.00 2015-03-16 21:42:14.906 075 15371.01 49.33 53525.03 88888.00 2015-03-16 21:42:15.406 075 15371.08 49.36 53525.04 88888.00 2015-03-16 21:42:15.906 075 15371.15 49.32 53525.04 88888.00 2015-03-16 21:42:16.406 075 15371.15 49.33 53525.06 88888.00 2015-03-16 21:42:16.906 075 15371.11 49.36 53525.11 88888.00 2015-03-16 21:42:17.406 075 15371.10 49.38 53525.11 88888.00 2015-03-16 21:42:17.906 075 15371.08 49.42 53525.13 88888.00 2015-03-16 21:42:18.406 075 15371.00 49.51 53525.15 88888.00 2015-03-16 21:42:18.906 075 15370.88 49.57 53525.19 88888.00 2015-03-16 21:42:19.406 075 15370.80 49.58 53525.20 88888.00 2015-03-16 21:42:19.906 075 15370.73 49.66 53525.28 88888.00 2015-03-16 21:42:20.406 075 15370.70 49.64 53525.35 88888.00 2015-03-16 21:42:20.906 075 15370.63 49.66 53525.41 88888.00 2015-03-16 21:42:21.406 075 15370.52 49.72 53525.39 88888.00 2015-03-16 21:42:21.906 075 15370.48 49.75 53525.37 88888.00 2015-03-16 21:42:22.406 075 15370.45 49.78 53525.39 88888.00 2015-03-16 21:42:22.906 075 15370.30 49.80 53525.36 88888.00 2015-03-16 21:42:23.406 075 15370.21 49.86 53525.35 88888.00 2015-03-16 21:42:23.906 075 15370.11 49.93 53525.27 88888.00 2015-03-16 21:42:24.406 075 15369.99 49.97 53525.32 88888.00 2015-03-16 21:42:24.906 075 15369.86 50.00 53525.29 88888.00 2015-03-16 21:42:25.406 075 15369.79 50.09 53525.34 88888.00 2015-03-16 21:42:25.906 075 15369.68 50.04 53525.40 88888.00 2015-03-16 21:42:26.406 075 15369.61 50.12 53525.45 88888.00 2015-03-16 21:42:26.906 075 15369.50 50.15 53525.51 88888.00 2015-03-16 21:42:27.406 075 15369.45 50.19 53525.56 88888.00 2015-03-16 21:42:27.906 075 15369.44 50.17 53525.57 88888.00 2015-03-16 21:42:28.406 075 15369.40 50.18 53525.56 88888.00 2015-03-16 21:42:28.906 075 15369.35 50.17 53525.54 88888.00 2015-03-16 21:42:29.406 075 15369.36 50.19 53525.59 88888.00 2015-03-16 21:42:29.906 075 15369.40 50.15 53525.55 88888.00 2015-03-16 21:42:30.406 075 15369.39 50.20 53525.52 88888.00 2015-03-16 21:42:30.906 075 15369.34 50.16 53525.49 88888.00 2015-03-16 21:42:31.406 075 15369.39 50.18 53525.44 88888.00 2015-03-16 21:42:31.906 075 15369.44 50.20 53525.39 88888.00 2015-03-16 21:42:32.406 075 15369.45 50.24 53525.39 88888.00 2015-03-16 21:42:32.906 075 15369.53 50.21 53525.40 88888.00 2015-03-16 21:42:33.406 075 15369.59 50.21 53525.39 88888.00 2015-03-16 21:42:33.906 075 15369.63 50.21 53525.34 88888.00 2015-03-16 21:42:34.406 075 15369.70 50.20 53525.34 88888.00 2015-03-16 21:42:34.906 075 15369.70 50.23 53525.34 88888.00 2015-03-16 21:42:35.406 075 15369.65 50.28 53525.34 88888.00 2015-03-16 21:42:35.906 075 15369.70 50.31 53525.36 88888.00 2015-03-16 21:42:36.406 075 15369.75 50.34 53525.35 88888.00 2015-03-16 21:42:36.906 075 15369.82 50.40 53525.33 88888.00 2015-03-16 21:42:37.406 075 15369.82 50.42 53525.40 88888.00 2015-03-16 21:42:37.906 075 15369.80 50.37 53525.43 88888.00 2015-03-16 21:42:38.406 075 15369.81 50.36 53525.46 88888.00 2015-03-16 21:42:38.906 075 15369.80 50.44 53525.54 88888.00 2015-03-16 21:42:39.406 075 15369.81 50.42 53525.55 88888.00 2015-03-16 21:42:39.906 075 15369.83 50.41 53525.53 88888.00 2015-03-16 21:42:40.406 075 15369.82 50.40 53525.55 88888.00 2015-03-16 21:42:40.906 075 15369.79 50.46 53525.60 88888.00 2015-03-16 21:42:41.406 075 15369.76 50.46 53525.59 88888.00 2015-03-16 21:42:41.906 075 15369.74 50.49 53525.61 88888.00 2015-03-16 21:42:42.406 075 15369.72 50.49 53525.62 88888.00 2015-03-16 21:42:42.906 075 15369.70 50.49 53525.57 88888.00 2015-03-16 21:42:43.406 075 15369.59 50.51 53525.53 88888.00 2015-03-16 21:42:43.906 075 15369.53 50.50 53525.57 88888.00 2015-03-16 21:42:44.406 075 15369.40 50.49 53525.63 88888.00 2015-03-16 21:42:44.906 075 15369.34 50.46 53525.70 88888.00 2015-03-16 21:42:45.406 075 15369.26 50.45 53525.76 88888.00 2015-03-16 21:42:45.906 075 15369.22 50.44 53525.72 88888.00 2015-03-16 21:42:46.406 075 15369.19 50.47 53525.69 88888.00 2015-03-16 21:42:46.906 075 15369.18 50.47 53525.69 88888.00 2015-03-16 21:42:47.406 075 15369.17 50.51 53525.74 88888.00 2015-03-16 21:42:47.906 075 15369.13 50.45 53525.75 88888.00 2015-03-16 21:42:48.406 075 15369.16 50.38 53525.77 88888.00 2015-03-16 21:42:48.906 075 15369.17 50.32 53525.75 88888.00 2015-03-16 21:42:49.406 075 15369.26 50.29 53525.74 88888.00 2015-03-16 21:42:49.906 075 15369.34 50.27 53525.69 88888.00 2015-03-16 21:42:50.406 075 15369.37 50.28 53525.65 88888.00 2015-03-16 21:42:50.906 075 15369.40 50.19 53525.64 88888.00 2015-03-16 21:42:51.406 075 15369.37 50.16 53525.64 88888.00 2015-03-16 21:42:51.906 075 15369.43 50.15 53525.73 88888.00 2015-03-16 21:42:52.406 075 15369.48 50.18 53525.72 88888.00 2015-03-16 21:42:52.906 075 15369.49 50.17 53525.71 88888.00 2015-03-16 21:42:53.406 075 15369.54 50.16 53525.69 88888.00 2015-03-16 21:42:53.906 075 15369.61 50.12 53525.69 88888.00 2015-03-16 21:42:54.406 075 15369.56 50.06 53525.63 88888.00 2015-03-16 21:42:54.906 075 15369.54 50.08 53525.59 88888.00 2015-03-16 21:42:55.406 075 15369.54 50.01 53525.52 88888.00 2015-03-16 21:42:55.906 075 15369.50 49.98 53525.50 88888.00 2015-03-16 21:42:56.406 075 15369.41 49.98 53525.53 88888.00 2015-03-16 21:42:56.906 075 15369.37 49.98 53525.56 88888.00 2015-03-16 21:42:57.406 075 15369.37 49.93 53525.53 88888.00 2015-03-16 21:42:57.906 075 15369.32 50.00 53525.52 88888.00 2015-03-16 21:42:58.406 075 15369.25 50.02 53525.57 88888.00 2015-03-16 21:42:58.906 075 15369.22 50.01 53525.52 88888.00 2015-03-16 21:42:59.406 075 15369.17 49.98 53525.52 88888.00 2015-03-16 21:42:59.906 075 15369.16 49.97 53525.51 88888.00 2015-03-16 21:43:00.406 075 15369.08 49.97 53525.51 88888.00 2015-03-16 21:43:00.906 075 15369.07 49.97 53525.51 88888.00 2015-03-16 21:43:01.406 075 15369.05 49.97 53525.45 88888.00 2015-03-16 21:43:01.906 075 15369.07 49.95 53525.37 88888.00 2015-03-16 21:43:02.406 075 15369.08 49.94 53525.39 88888.00 2015-03-16 21:43:02.906 075 15369.08 50.01 53525.39 88888.00 2015-03-16 21:43:03.406 075 15369.05 50.10 53525.33 88888.00 2015-03-16 21:43:03.906 075 15369.07 50.15 53525.30 88888.00 2015-03-16 21:43:04.406 075 15369.07 50.17 53525.32 88888.00 2015-03-16 21:43:04.906 075 15369.07 50.25 53525.35 88888.00 2015-03-16 21:43:05.406 075 15369.07 50.33 53525.33 88888.00 2015-03-16 21:43:05.906 075 15369.16 50.43 53525.41 88888.00 2015-03-16 21:43:06.406 075 15369.18 50.47 53525.41 88888.00 2015-03-16 21:43:06.906 075 15369.18 50.59 53525.40 88888.00 2015-03-16 21:43:07.406 075 15369.19 50.70 53525.37 88888.00 2015-03-16 21:43:07.906 075 15369.25 50.81 53525.35 88888.00 2015-03-16 21:43:08.406 075 15369.32 50.90 53525.34 88888.00 2015-03-16 21:43:08.906 075 15369.41 50.98 53525.31 88888.00 2015-03-16 21:43:09.406 075 15369.45 51.14 53525.36 88888.00 2015-03-16 21:43:09.906 075 15369.48 51.30 53525.42 88888.00 2015-03-16 21:43:10.406 075 15369.52 51.38 53525.44 88888.00 2015-03-16 21:43:10.906 075 15369.58 51.46 53525.55 88888.00 2015-03-16 21:43:11.406 075 15369.61 51.54 53525.61 88888.00 2015-03-16 21:43:11.906 075 15369.61 51.56 53525.69 88888.00 2015-03-16 21:43:12.406 075 15369.61 51.65 53525.69 88888.00 2015-03-16 21:43:12.906 075 15369.59 51.68 53525.73 88888.00 2015-03-16 21:43:13.406 075 15369.56 51.72 53525.77 88888.00 2015-03-16 21:43:13.906 075 15369.50 51.73 53525.84 88888.00 2015-03-16 21:43:14.406 075 15369.41 51.79 53525.89 88888.00 2015-03-16 21:43:14.906 075 15369.30 51.80 53525.89 88888.00 2015-03-16 21:43:15.406 075 15369.20 51.73 53525.90 88888.00 2015-03-16 21:43:15.906 075 15369.12 51.67 53525.95 88888.00 2015-03-16 21:43:16.406 075 15369.03 51.63 53526.02 88888.00 2015-03-16 21:43:16.906 075 15368.94 51.63 53526.00 88888.00 2015-03-16 21:43:17.406 075 15368.81 51.58 53526.08 88888.00 2015-03-16 21:43:17.906 075 15368.71 51.56 53526.09 88888.00 2015-03-16 21:43:18.406 075 15368.58 51.46 53526.07 88888.00 2015-03-16 21:43:18.906 075 15368.53 51.39 53526.12 88888.00 2015-03-16 21:43:19.406 075 15368.46 51.29 53526.09 88888.00 2015-03-16 21:43:19.906 075 15368.37 51.11 53526.08 88888.00 2015-03-16 21:43:20.406 075 15368.26 51.03 53526.09 88888.00 2015-03-16 21:43:20.906 075 15368.19 50.99 53526.10 88888.00 2015-03-16 21:43:21.406 075 15368.13 50.90 53526.04 88888.00 2015-03-16 21:43:21.906 075 15368.06 50.83 53526.02 88888.00 2015-03-16 21:43:22.406 075 15368.01 50.77 53526.03 88888.00 2015-03-16 21:43:22.906 075 15367.99 50.64 53526.03 88888.00 2015-03-16 21:43:23.406 075 15367.99 50.57 53526.14 88888.00 2015-03-16 21:43:23.906 075 15368.01 50.49 53526.14 88888.00 2015-03-16 21:43:24.406 075 15368.03 50.42 53526.14 88888.00 2015-03-16 21:43:24.906 075 15368.00 50.32 53526.15 88888.00 2015-03-16 21:43:25.406 075 15368.01 50.23 53526.07 88888.00 2015-03-16 21:43:25.906 075 15368.01 50.16 53526.04 88888.00 2015-03-16 21:43:26.406 075 15367.97 50.08 53526.00 88888.00 2015-03-16 21:43:26.906 075 15367.99 50.03 53526.01 88888.00 2015-03-16 21:43:27.406 075 15368.01 49.99 53525.91 88888.00 2015-03-16 21:43:27.906 075 15368.05 50.01 53525.93 88888.00 2015-03-16 21:43:28.406 075 15368.08 50.02 53525.92 88888.00 2015-03-16 21:43:28.906 075 15368.12 49.97 53525.88 88888.00 2015-03-16 21:43:29.406 075 15368.12 49.99 53525.88 88888.00 2015-03-16 21:43:29.906 075 15368.17 50.03 53525.85 88888.00 2015-03-16 21:43:30.406 075 15368.22 50.10 53525.84 88888.00 2015-03-16 21:43:30.906 075 15368.22 50.07 53525.87 88888.00 2015-03-16 21:43:31.406 075 15368.19 50.12 53525.96 88888.00 2015-03-16 21:43:31.906 075 15368.22 50.17 53526.03 88888.00 2015-03-16 21:43:32.406 075 15368.24 50.18 53525.97 88888.00 2015-03-16 21:43:32.906 075 15368.27 50.27 53526.01 88888.00 2015-03-16 21:43:33.406 075 15368.28 50.33 53526.06 88888.00 2015-03-16 21:43:33.906 075 15368.23 50.38 53526.06 88888.00 2015-03-16 21:43:34.406 075 15368.17 50.41 53526.07 88888.00 2015-03-16 21:43:34.906 075 15368.13 50.49 53526.09 88888.00 2015-03-16 21:43:35.406 075 15368.10 50.51 53526.12 88888.00 2015-03-16 21:43:35.906 075 15368.05 50.57 53526.18 88888.00 2015-03-16 21:43:36.406 075 15368.00 50.55 53526.27 88888.00 2015-03-16 21:43:36.906 075 15367.94 50.61 53526.29 88888.00 2015-03-16 21:43:37.406 075 15367.84 50.64 53526.34 88888.00 2015-03-16 21:43:37.906 075 15367.77 50.64 53526.32 88888.00 2015-03-16 21:43:38.406 075 15367.71 50.70 53526.34 88888.00 2015-03-16 21:43:38.906 075 15367.67 50.71 53526.36 88888.00 2015-03-16 21:43:39.406 075 15367.63 50.76 53526.40 88888.00 2015-03-16 21:43:39.906 075 15367.57 50.73 53526.38 88888.00 2015-03-16 21:43:40.406 075 15367.49 50.72 53526.36 88888.00 2015-03-16 21:43:40.906 075 15367.49 50.69 53526.40 88888.00 2015-03-16 21:43:41.406 075 15367.44 50.64 53526.43 88888.00 2015-03-16 21:43:41.906 075 15367.41 50.68 53526.46 88888.00 2015-03-16 21:43:42.406 075 15367.36 50.63 53526.46 88888.00 2015-03-16 21:43:42.906 075 15367.28 50.63 53526.48 88888.00 2015-03-16 21:43:43.406 075 15367.17 50.51 53526.50 88888.00 2015-03-16 21:43:43.906 075 15367.12 50.40 53526.51 88888.00 2015-03-16 21:43:44.406 075 15367.11 50.36 53526.53 88888.00 2015-03-16 21:43:44.906 075 15367.06 50.26 53526.45 88888.00 2015-03-16 21:43:45.406 075 15367.06 50.26 53526.42 88888.00 2015-03-16 21:43:45.906 075 15367.05 50.20 53526.42 88888.00 2015-03-16 21:43:46.406 075 15367.05 50.08 53526.35 88888.00 2015-03-16 21:43:46.906 075 15367.09 50.08 53526.28 88888.00 2015-03-16 21:43:47.406 075 15367.10 50.01 53526.30 88888.00 2015-03-16 21:43:47.906 075 15367.13 49.93 53526.34 88888.00 2015-03-16 21:43:48.406 075 15367.17 49.99 53526.41 88888.00 2015-03-16 21:43:48.906 075 15367.21 49.90 53526.36 88888.00 2015-03-16 21:43:49.406 075 15367.20 49.86 53526.33 88888.00 2015-03-16 21:43:49.906 075 15367.27 49.85 53526.33 88888.00 2015-03-16 21:43:50.406 075 15367.32 49.85 53526.32 88888.00 2015-03-16 21:43:50.906 075 15367.36 49.83 53526.35 88888.00 2015-03-16 21:43:51.406 075 15367.38 49.82 53526.33 88888.00 2015-03-16 21:43:51.906 075 15367.40 49.73 53526.35 88888.00 2015-03-16 21:43:52.406 075 15367.49 49.71 53526.34 88888.00 2015-03-16 21:43:52.906 075 15367.53 49.81 53526.31 88888.00 2015-03-16 21:43:53.406 075 15367.53 49.85 53526.29 88888.00 2015-03-16 21:43:53.906 075 15367.54 49.92 53526.22 88888.00 2015-03-16 21:43:54.406 075 15367.54 50.02 53526.24 88888.00 2015-03-16 21:43:54.906 075 15367.56 50.03 53526.27 88888.00 2015-03-16 21:43:55.406 075 15367.63 50.10 53526.22 88888.00 2015-03-16 21:43:55.906 075 15367.60 50.18 53526.20 88888.00 2015-03-16 21:43:56.406 075 15367.62 50.29 53526.13 88888.00 2015-03-16 21:43:56.906 075 15367.64 50.45 53526.10 88888.00 2015-03-16 21:43:57.406 075 15367.58 50.51 53526.12 88888.00 2015-03-16 21:43:57.906 075 15367.55 50.60 53526.18 88888.00 2015-03-16 21:43:58.406 075 15367.48 50.64 53526.21 88888.00 2015-03-16 21:43:58.906 075 15367.48 50.70 53526.26 88888.00 2015-03-16 21:43:59.406 075 15367.39 50.72 53526.22 88888.00 2015-03-16 21:43:59.906 075 15367.37 50.79 53526.23 88888.00 2015-03-16 21:44:00.406 075 15367.30 50.81 53526.26 88888.00 2015-03-16 21:44:00.906 075 15367.19 50.92 53526.30 88888.00 2015-03-16 21:44:01.406 075 15367.08 50.96 53526.31 88888.00 2015-03-16 21:44:01.906 075 15367.00 50.94 53526.40 88888.00 2015-03-16 21:44:02.406 075 15366.95 50.96 53526.43 88888.00 2015-03-16 21:44:02.906 075 15366.88 50.88 53526.44 88888.00 2015-03-16 21:44:03.406 075 15366.77 50.92 53526.45 88888.00 2015-03-16 21:44:03.906 075 15366.74 50.88 53526.50 88888.00 2015-03-16 21:44:04.406 075 15366.65 50.87 53526.47 88888.00 2015-03-16 21:44:04.906 075 15366.61 50.84 53526.47 88888.00 2015-03-16 21:44:05.406 075 15366.57 50.84 53526.50 88888.00 2015-03-16 21:44:05.906 075 15366.47 50.73 53526.46 88888.00 2015-03-16 21:44:06.406 075 15366.37 50.64 53526.43 88888.00 2015-03-16 21:44:06.906 075 15366.39 50.59 53526.45 88888.00 2015-03-16 21:44:07.406 075 15366.34 50.58 53526.46 88888.00 2015-03-16 21:44:07.906 075 15366.31 50.53 53526.48 88888.00 2015-03-16 21:44:08.406 075 15366.30 50.46 53526.51 88888.00 2015-03-16 21:44:08.906 075 15366.24 50.44 53526.52 88888.00 2015-03-16 21:44:09.406 075 15366.22 50.37 53526.55 88888.00 2015-03-16 21:44:09.906 075 15366.25 50.28 53526.52 88888.00 2015-03-16 21:44:10.406 075 15366.25 50.29 53526.47 88888.00 2015-03-16 21:44:10.906 075 15366.29 50.23 53526.43 88888.00 2015-03-16 21:44:11.406 075 15366.29 50.19 53526.40 88888.00 2015-03-16 21:44:11.906 075 15366.31 50.10 53526.42 88888.00 2015-03-16 21:44:12.406 075 15366.32 50.04 53526.35 88888.00 2015-03-16 21:44:12.906 075 15366.29 50.06 53526.35 88888.00 2015-03-16 21:44:13.406 075 15366.37 50.01 53526.33 88888.00 2015-03-16 21:44:13.906 075 15366.40 49.93 53526.29 88888.00 2015-03-16 21:44:14.406 075 15366.41 49.95 53526.31 88888.00 2015-03-16 21:44:14.906 075 15366.51 49.89 53526.33 88888.00 2015-03-16 21:44:15.406 075 15366.54 49.78 53526.33 88888.00 2015-03-16 21:44:15.906 075 15366.59 49.82 53526.34 88888.00 2015-03-16 21:44:16.406 075 15366.67 49.85 53526.33 88888.00 2015-03-16 21:44:16.906 075 15366.74 49.84 53526.25 88888.00 2015-03-16 21:44:17.406 075 15366.73 49.88 53526.21 88888.00 2015-03-16 21:44:17.906 075 15366.76 49.89 53526.20 88888.00 2015-03-16 21:44:18.406 075 15366.73 49.86 53526.20 88888.00 2015-03-16 21:44:18.906 075 15366.76 49.95 53526.20 88888.00 2015-03-16 21:44:19.406 075 15366.82 49.98 53526.18 88888.00 2015-03-16 21:44:19.906 075 15366.81 50.01 53526.17 88888.00 2015-03-16 21:44:20.406 075 15366.76 50.03 53526.16 88888.00 2015-03-16 21:44:20.906 075 15366.76 50.08 53526.16 88888.00 2015-03-16 21:44:21.406 075 15366.78 50.18 53526.14 88888.00 2015-03-16 21:44:21.906 075 15366.68 50.17 53526.14 88888.00 2015-03-16 21:44:22.406 075 15366.64 50.17 53526.20 88888.00 2015-03-16 21:44:22.906 075 15366.57 50.24 53526.22 88888.00 2015-03-16 21:44:23.406 075 15366.50 50.16 53526.23 88888.00 2015-03-16 21:44:23.906 075 15366.43 50.18 53526.29 88888.00 2015-03-16 21:44:24.406 075 15366.34 50.16 53526.30 88888.00 2015-03-16 21:44:24.906 075 15366.29 50.19 53526.27 88888.00 2015-03-16 21:44:25.406 075 15366.16 50.20 53526.29 88888.00 2015-03-16 21:44:25.906 075 15366.05 50.15 53526.29 88888.00 2015-03-16 21:44:26.406 075 15365.98 50.15 53526.33 88888.00 2015-03-16 21:44:26.906 075 15365.92 50.11 53526.35 88888.00 2015-03-16 21:44:27.406 075 15365.84 50.09 53526.42 88888.00 2015-03-16 21:44:27.906 075 15365.73 50.09 53526.41 88888.00 2015-03-16 21:44:28.406 075 15365.68 50.16 53526.46 88888.00 2015-03-16 21:44:28.906 075 15365.66 50.17 53526.47 88888.00 2015-03-16 21:44:29.406 075 15365.64 50.15 53526.54 88888.00 2015-03-16 21:44:29.906 075 15365.67 50.12 53526.50 88888.00 2015-03-16 21:44:30.406 075 15365.68 50.09 53526.45 88888.00 2015-03-16 21:44:30.906 075 15365.66 50.06 53526.46 88888.00 2015-03-16 21:44:31.406 075 15365.68 49.99 53526.41 88888.00 2015-03-16 21:44:31.906 075 15365.76 49.92 53526.36 88888.00 2015-03-16 21:44:32.406 075 15365.77 49.92 53526.32 88888.00 2015-03-16 21:44:32.906 075 15365.83 49.85 53526.27 88888.00 2015-03-16 21:44:33.406 075 15365.92 49.88 53526.18 88888.00 2015-03-16 21:44:33.906 075 15366.00 49.90 53526.18 88888.00 2015-03-16 21:44:34.406 075 15366.13 49.91 53526.13 88888.00 2015-03-16 21:44:34.906 075 15366.22 49.89 53526.09 88888.00 2015-03-16 21:44:35.406 075 15366.28 49.82 53526.06 88888.00 2015-03-16 21:44:35.906 075 15366.39 49.86 53526.02 88888.00 2015-03-16 21:44:36.406 075 15366.45 49.90 53525.97 88888.00 2015-03-16 21:44:36.906 075 15366.52 49.76 53525.95 88888.00 2015-03-16 21:44:37.406 075 15366.56 49.69 53525.91 88888.00 2015-03-16 21:44:37.906 075 15366.63 49.69 53525.87 88888.00 2015-03-16 21:44:38.406 075 15366.68 49.62 53525.83 88888.00 2015-03-16 21:44:38.906 075 15366.74 49.63 53525.76 88888.00 2015-03-16 21:44:39.406 075 15366.82 49.62 53525.71 88888.00 2015-03-16 21:44:39.906 075 15366.82 49.64 53525.71 88888.00 2015-03-16 21:44:40.406 075 15366.84 49.64 53525.75 88888.00 2015-03-16 21:44:40.906 075 15366.85 49.58 53525.83 88888.00 2015-03-16 21:44:41.406 075 15366.86 49.58 53525.77 88888.00 2015-03-16 21:44:41.906 075 15366.84 49.60 53525.72 88888.00 2015-03-16 21:44:42.406 075 15366.84 49.58 53525.68 88888.00 2015-03-16 21:44:42.906 075 15366.83 49.60 53525.68 88888.00 2015-03-16 21:44:43.406 075 15366.78 49.64 53525.70 88888.00 2015-03-16 21:44:43.906 075 15366.81 49.65 53525.73 88888.00 2015-03-16 21:44:44.406 075 15366.79 49.65 53525.67 88888.00 2015-03-16 21:44:44.906 075 15366.73 49.56 53525.59 88888.00 2015-03-16 21:44:45.406 075 15366.69 49.58 53525.60 88888.00 2015-03-16 21:44:45.906 075 15366.65 49.54 53525.67 88888.00 2015-03-16 21:44:46.406 075 15366.61 49.51 53525.67 88888.00 2015-03-16 21:44:46.906 075 15366.59 49.54 53525.65 88888.00 2015-03-16 21:44:47.406 075 15366.58 49.58 53525.64 88888.00 2015-03-16 21:44:47.906 075 15366.52 49.65 53525.65 88888.00 2015-03-16 21:44:48.406 075 15366.49 49.71 53525.71 88888.00 2015-03-16 21:44:48.906 075 15366.46 49.71 53525.72 88888.00 2015-03-16 21:44:49.406 075 15366.47 49.65 53525.71 88888.00 2015-03-16 21:44:49.906 075 15366.41 49.63 53525.71 88888.00 2015-03-16 21:44:50.406 075 15366.38 49.71 53525.72 88888.00 2015-03-16 21:44:50.906 075 15366.32 49.68 53525.67 88888.00 2015-03-16 21:44:51.406 075 15366.30 49.75 53525.65 88888.00 2015-03-16 21:44:51.906 075 15366.25 49.81 53525.63 88888.00 2015-03-16 21:44:52.406 075 15366.24 49.86 53525.62 88888.00 2015-03-16 21:44:52.906 075 15366.21 49.95 53525.64 88888.00 2015-03-16 21:44:53.406 075 15366.19 49.99 53525.67 88888.00 2015-03-16 21:44:53.906 075 15366.18 50.06 53525.70 88888.00 2015-03-16 21:44:54.406 075 15366.11 50.06 53525.71 88888.00 2015-03-16 21:44:54.906 075 15366.02 50.16 53525.72 88888.00 2015-03-16 21:44:55.406 075 15365.97 50.25 53525.77 88888.00 2015-03-16 21:44:55.906 075 15365.89 50.28 53525.82 88888.00 2015-03-16 21:44:56.406 075 15365.83 50.26 53525.86 88888.00 2015-03-16 21:44:56.906 075 15365.74 50.33 53525.86 88888.00 2015-03-16 21:44:57.406 075 15365.71 50.36 53525.87 88888.00 2015-03-16 21:44:57.906 075 15365.69 50.42 53525.89 88888.00 2015-03-16 21:44:58.406 075 15365.70 50.45 53525.92 88888.00 2015-03-16 21:44:58.906 075 15365.67 50.45 53525.97 88888.00 2015-03-16 21:44:59.406 075 15365.67 50.49 53526.03 88888.00 2015-03-16 21:44:59.906 075 15365.69 50.54 53526.04 88888.00 2015-03-16 21:45:00.406 075 15365.70 50.58 53526.09 88888.00 2015-03-16 21:45:00.906 075 15365.77 50.57 53526.15 88888.00 2015-03-16 21:45:01.406 075 15365.84 50.59 53526.18 88888.00 2015-03-16 21:45:01.906 075 15365.83 50.50 53526.20 88888.00 2015-03-16 21:45:02.406 075 15365.89 50.51 53526.20 88888.00 2015-03-16 21:45:02.906 075 15365.97 50.50 53526.14 88888.00 2015-03-16 21:45:03.406 075 15366.02 50.51 53526.08 88888.00 2015-03-16 21:45:03.906 075 15366.09 50.44 53526.03 88888.00 2015-03-16 21:45:04.406 075 15366.11 50.41 53526.01 88888.00 2015-03-16 21:45:04.906 075 15366.23 50.37 53526.01 88888.00 2015-03-16 21:45:05.406 075 15366.30 50.25 53526.00 88888.00 2015-03-16 21:45:05.906 075 15366.38 50.23 53526.00 88888.00 2015-03-16 21:45:06.406 075 15366.39 50.18 53526.00 88888.00 2015-03-16 21:45:06.906 075 15366.42 50.17 53526.02 88888.00 2015-03-16 21:45:07.406 075 15366.45 50.08 53525.95 88888.00 2015-03-16 21:45:07.906 075 15366.48 50.01 53525.92 88888.00 2015-03-16 21:45:08.406 075 15366.56 49.94 53525.85 88888.00 2015-03-16 21:45:08.906 075 15366.63 49.85 53525.75 88888.00 2015-03-16 21:45:09.406 075 15366.64 49.85 53525.70 88888.00 2015-03-16 21:45:09.906 075 15366.67 49.85 53525.65 88888.00 2015-03-16 21:45:10.406 075 15366.66 49.83 53525.68 88888.00 2015-03-16 21:45:10.906 075 15366.70 49.76 53525.67 88888.00 2015-03-16 21:45:11.406 075 15366.79 49.75 53525.64 88888.00 2015-03-16 21:45:11.906 075 15366.82 49.73 53525.65 88888.00 2015-03-16 21:45:12.406 075 15366.83 49.71 53525.63 88888.00 2015-03-16 21:45:12.906 075 15366.79 49.78 53525.64 88888.00 2015-03-16 21:45:13.406 075 15366.77 49.85 53525.64 88888.00 2015-03-16 21:45:13.906 075 15366.76 49.86 53525.67 88888.00 2015-03-16 21:45:14.406 075 15366.73 49.86 53525.71 88888.00 2015-03-16 21:45:14.906 075 15366.65 49.89 53525.74 88888.00 2015-03-16 21:45:15.406 075 15366.58 49.95 53525.79 88888.00 2015-03-16 21:45:15.906 075 15366.56 49.98 53525.76 88888.00 2015-03-16 21:45:16.406 075 15366.52 49.95 53525.81 88888.00 2015-03-16 21:45:16.906 075 15366.39 49.89 53525.83 88888.00 2015-03-16 21:45:17.406 075 15366.22 49.93 53525.87 88888.00 2015-03-16 21:45:17.906 075 15366.14 49.91 53525.89 88888.00 2015-03-16 21:45:18.406 075 15366.11 49.91 53525.93 88888.00 2015-03-16 21:45:18.906 075 15366.04 49.93 53525.91 88888.00 2015-03-16 21:45:19.406 075 15365.92 49.88 53525.88 88888.00 2015-03-16 21:45:19.906 075 15365.88 49.91 53525.83 88888.00 2015-03-16 21:45:20.406 075 15365.80 49.90 53525.84 88888.00 2015-03-16 21:45:20.906 075 15365.74 49.95 53525.87 88888.00 2015-03-16 21:45:21.406 075 15365.69 50.01 53525.85 88888.00 2015-03-16 21:45:21.906 075 15365.65 50.00 53525.87 88888.00 2015-03-16 21:45:22.406 075 15365.65 49.97 53525.93 88888.00 2015-03-16 21:45:22.906 075 15365.65 49.94 53525.91 88888.00 2015-03-16 21:45:23.406 075 15365.60 50.06 53525.93 88888.00 2015-03-16 21:45:23.906 075 15365.59 50.11 53525.89 88888.00 2015-03-16 21:45:24.406 075 15365.56 50.14 53525.89 88888.00 2015-03-16 21:45:24.906 075 15365.56 50.18 53525.94 88888.00 2015-03-16 21:45:25.406 075 15365.59 50.24 53525.93 88888.00 2015-03-16 21:45:25.906 075 15365.58 50.32 53525.96 88888.00 2015-03-16 21:45:26.406 075 15365.58 50.32 53526.02 88888.00 2015-03-16 21:45:26.906 075 15365.58 50.37 53526.01 88888.00 2015-03-16 21:45:27.406 075 15365.54 50.42 53526.03 88888.00 2015-03-16 21:45:27.906 075 15365.54 50.45 53526.05 88888.00 2015-03-16 21:45:28.406 075 15365.57 50.50 53526.07 88888.00 2015-03-16 21:45:28.906 075 15365.56 50.50 53526.05 88888.00 2015-03-16 21:45:29.406 075 15365.56 50.47 53526.05 88888.00 2015-03-16 21:45:29.906 075 15365.58 50.49 53526.01 88888.00 2015-03-16 21:45:30.406 075 15365.61 50.54 53526.06 88888.00 2015-03-16 21:45:30.906 075 15365.64 50.55 53526.10 88888.00 2015-03-16 21:45:31.406 075 15365.67 50.60 53526.15 88888.00 2015-03-16 21:45:31.906 075 15365.66 50.55 53526.11 88888.00 2015-03-16 21:45:32.406 075 15365.66 50.51 53526.10 88888.00 2015-03-16 21:45:32.906 075 15365.65 50.41 53526.15 88888.00 2015-03-16 21:45:33.406 075 15365.63 50.40 53526.18 88888.00 2015-03-16 21:45:33.906 075 15365.68 50.41 53526.18 88888.00 2015-03-16 21:45:34.406 075 15365.76 50.32 53526.20 88888.00 2015-03-16 21:45:34.906 075 15365.76 50.29 53526.17 88888.00 2015-03-16 21:45:35.406 075 15365.80 50.29 53526.12 88888.00 2015-03-16 21:45:35.906 075 15365.84 50.36 53526.09 88888.00 2015-03-16 21:45:36.406 075 15365.82 50.28 53526.07 88888.00 2015-03-16 21:45:36.906 075 15365.86 50.25 53525.98 88888.00 2015-03-16 21:45:37.406 075 15365.97 50.20 53526.00 88888.00 2015-03-16 21:45:37.906 075 15366.00 50.14 53525.97 88888.00 2015-03-16 21:45:38.406 075 15366.03 50.07 53525.89 88888.00 2015-03-16 21:45:38.906 075 15366.09 49.98 53525.85 88888.00 2015-03-16 21:45:39.406 075 15366.12 49.92 53525.85 88888.00 2015-03-16 21:45:39.906 075 15366.18 49.88 53525.80 88888.00 2015-03-16 21:45:40.406 075 15366.18 49.88 53525.75 88888.00 2015-03-16 21:45:40.906 075 15366.19 49.78 53525.71 88888.00 2015-03-16 21:45:41.406 075 15366.21 49.73 53525.64 88888.00 2015-03-16 21:45:41.906 075 15366.21 49.74 53525.61 88888.00 2015-03-16 21:45:42.407 075 15366.14 49.74 53525.59 88888.00 2015-03-16 21:45:42.907 075 15366.04 49.78 53525.57 88888.00 2015-03-16 21:45:43.407 075 15365.98 49.78 53525.56 88888.00 2015-03-16 21:45:43.907 075 15365.92 49.76 53525.57 88888.00 2015-03-16 21:45:44.407 075 15365.83 49.76 53525.64 88888.00 2015-03-16 21:45:44.907 075 15365.75 49.77 53525.65 88888.00 2015-03-16 21:45:45.407 075 15365.63 49.81 53525.69 88888.00 2015-03-16 21:45:45.907 075 15365.51 49.80 53525.68 88888.00 2015-03-16 21:45:46.407 075 15365.34 49.77 53525.69 88888.00 2015-03-16 21:45:46.907 075 15365.27 49.73 53525.69 88888.00 2015-03-16 21:45:47.407 075 15365.15 49.80 53525.76 88888.00 2015-03-16 21:45:47.907 075 15365.00 49.82 53525.80 88888.00 2015-03-16 21:45:48.407 075 15364.86 49.81 53525.83 88888.00 2015-03-16 21:45:48.907 075 15364.77 49.90 53525.89 88888.00 2015-03-16 21:45:49.407 075 15364.69 49.92 53525.95 88888.00 2015-03-16 21:45:49.907 075 15364.59 49.92 53526.06 88888.00 2015-03-16 21:45:50.407 075 15364.50 49.93 53526.14 88888.00 2015-03-16 21:45:50.907 075 15364.40 49.92 53526.22 88888.00 2015-03-16 21:45:51.407 075 15364.31 49.91 53526.30 88888.00 2015-03-16 21:45:51.907 075 15364.22 49.89 53526.35 88888.00 2015-03-16 21:45:52.407 075 15364.20 49.92 53526.45 88888.00 2015-03-16 21:45:52.907 075 15364.20 49.94 53526.51 88888.00 2015-03-16 21:45:53.407 075 15364.14 49.93 53526.56 88888.00 2015-03-16 21:45:53.907 075 15364.11 49.91 53526.53 88888.00 2015-03-16 21:45:54.407 075 15364.12 49.92 53526.52 88888.00 2015-03-16 21:45:54.907 075 15364.11 49.93 53526.51 88888.00 2015-03-16 21:45:55.407 075 15364.15 49.91 53526.51 88888.00 2015-03-16 21:45:55.907 075 15364.26 49.89 53526.52 88888.00 2015-03-16 21:45:56.407 075 15364.39 49.83 53526.54 88888.00 2015-03-16 21:45:56.907 075 15364.55 49.75 53526.44 88888.00 2015-03-16 21:45:57.407 075 15364.68 49.66 53526.41 88888.00 2015-03-16 21:45:57.907 075 15364.84 49.69 53526.32 88888.00 2015-03-16 21:45:58.407 075 15364.97 49.65 53526.23 88888.00 2015-03-16 21:45:58.907 075 15365.13 49.63 53526.15 88888.00 2015-03-16 21:45:59.407 075 15365.28 49.62 53526.06 88888.00 2015-03-16 21:45:59.907 075 15365.40 49.51 53525.94 88888.00 2015-03-16 21:46:00.407 075 15365.56 49.47 53525.85 88888.00 2015-03-16 21:46:00.907 075 15365.64 49.47 53525.75 88888.00 2015-03-16 21:46:01.407 075 15365.74 49.41 53525.69 88888.00 2015-03-16 21:46:01.907 075 15365.84 49.36 53525.68 88888.00 2015-03-16 21:46:02.407 075 15365.92 49.30 53525.67 88888.00 2015-03-16 21:46:02.907 075 15366.02 49.25 53525.61 88888.00 2015-03-16 21:46:03.407 075 15366.06 49.29 53525.61 88888.00 2015-03-16 21:46:03.907 075 15366.10 49.28 53525.56 88888.00 2015-03-16 21:46:04.407 075 15366.15 49.21 53525.49 88888.00 2015-03-16 21:46:04.907 075 15366.15 49.25 53525.40 88888.00 2015-03-16 21:46:05.407 075 15366.14 49.25 53525.36 88888.00 2015-03-16 21:46:05.907 075 15366.15 49.30 53525.33 88888.00 2015-03-16 21:46:06.407 075 15366.18 49.28 53525.31 88888.00 2015-03-16 21:46:06.907 075 15366.14 49.20 53525.32 88888.00 2015-03-16 21:46:07.407 075 15366.11 49.30 53525.30 88888.00 2015-03-16 21:46:07.907 075 15366.01 49.38 53525.26 88888.00 2015-03-16 21:46:08.407 075 15365.91 49.45 53525.29 88888.00 2015-03-16 21:46:08.907 075 15365.83 49.50 53525.29 88888.00 2015-03-16 21:46:09.407 075 15365.64 49.51 53525.34 88888.00 2015-03-16 21:46:09.907 075 15365.48 49.54 53525.45 88888.00 2015-03-16 21:46:10.407 075 15365.33 49.54 53525.52 88888.00 2015-03-16 21:46:10.907 075 15365.14 49.67 53525.60 88888.00 2015-03-16 21:46:11.407 075 15364.96 49.75 53525.63 88888.00 2015-03-16 21:46:11.907 075 15364.76 49.90 53525.67 88888.00 2015-03-16 21:46:12.407 075 15364.57 49.95 53525.73 88888.00 2015-03-16 21:46:12.907 075 15364.35 50.02 53525.77 88888.00 2015-03-16 21:46:13.407 075 15364.13 50.14 53525.86 88888.00 2015-03-16 21:46:13.907 075 15363.94 50.19 53525.88 88888.00 2015-03-16 21:46:14.407 075 15363.80 50.31 53525.96 88888.00 2015-03-16 21:46:14.907 075 15363.74 50.28 53526.02 88888.00 2015-03-16 21:46:15.407 075 15363.62 50.32 53526.10 88888.00 2015-03-16 21:46:15.907 075 15363.51 50.37 53526.12 88888.00 2015-03-16 21:46:16.407 075 15363.42 50.45 53526.17 88888.00 2015-03-16 21:46:16.907 075 15363.32 50.44 53526.26 88888.00 2015-03-16 21:46:17.407 075 15363.28 50.45 53526.34 88888.00 2015-03-16 21:46:17.907 075 15363.24 50.57 53526.45 88888.00 2015-03-16 21:46:18.407 075 15363.25 50.59 53526.44 88888.00 2015-03-16 21:46:18.907 075 15363.30 50.61 53526.48 88888.00 2015-03-16 21:46:19.407 075 15363.33 50.59 53526.53 88888.00 2015-03-16 21:46:19.907 075 15363.37 50.59 53526.46 88888.00 2015-03-16 21:46:20.407 075 15363.44 50.54 53526.48 88888.00 2015-03-16 21:46:20.907 075 15363.56 50.49 53526.51 88888.00 2015-03-16 21:46:21.407 075 15363.70 50.52 53526.52 88888.00 2015-03-16 21:46:21.907 075 15363.81 50.45 53526.56 88888.00 2015-03-16 21:46:22.407 075 15363.95 50.36 53526.52 88888.00 2015-03-16 21:46:22.907 075 15364.08 50.35 53526.49 88888.00 2015-03-16 21:46:23.407 075 15364.24 50.29 53526.46 88888.00 2015-03-16 21:46:23.907 075 15364.35 50.23 53526.43 88888.00 2015-03-16 21:46:24.407 075 15364.53 50.18 53526.44 88888.00 2015-03-16 21:46:24.907 075 15364.79 50.07 53526.35 88888.00 2015-03-16 21:46:25.407 075 15365.02 50.06 53526.29 88888.00 2015-03-16 21:46:25.907 075 15365.24 49.99 53526.24 88888.00 2015-03-16 21:46:26.407 075 15365.43 49.90 53526.10 88888.00 2015-03-16 21:46:26.907 075 15365.63 49.86 53526.00 88888.00 2015-03-16 21:46:27.407 075 15365.83 49.81 53525.86 88888.00 2015-03-16 21:46:27.907 075 15365.93 49.76 53525.76 88888.00 2015-03-16 21:46:28.407 075 15366.09 49.72 53525.72 88888.00 2015-03-16 21:46:28.907 075 15366.22 49.65 53525.64 88888.00 2015-03-16 21:46:29.407 075 15366.29 49.65 53525.64 88888.00 2015-03-16 21:46:29.907 075 15366.39 49.57 53525.53 88888.00 2015-03-16 21:46:30.407 075 15366.46 49.57 53525.45 88888.00 2015-03-16 21:46:30.907 075 15366.48 49.56 53525.37 88888.00 2015-03-16 21:46:31.407 075 15366.49 49.60 53525.35 88888.00 2015-03-16 21:46:31.907 075 15366.47 49.65 53525.28 88888.00 2015-03-16 21:46:32.407 075 15366.43 49.65 53525.21 88888.00 2015-03-16 21:46:32.907 075 15366.37 49.73 53525.19 88888.00 2015-03-16 21:46:33.407 075 15366.25 49.75 53525.19 88888.00 2015-03-16 21:46:33.907 075 15366.16 49.77 53525.20 88888.00 2015-03-16 21:46:34.407 075 15366.01 49.78 53525.24 88888.00 2015-03-16 21:46:34.907 075 15365.87 49.92 53525.33 88888.00 2015-03-16 21:46:35.407 075 15365.73 49.98 53525.34 88888.00 2015-03-16 21:46:35.907 075 15365.56 50.03 53525.39 88888.00 2015-03-16 21:46:36.407 075 15365.45 50.03 53525.45 88888.00 2015-03-16 21:46:36.907 075 15365.29 50.12 53525.53 88888.00 2015-03-16 21:46:37.407 075 15365.14 50.20 53525.50 88888.00 2015-03-16 21:46:37.907 075 15365.03 50.26 53525.55 88888.00 2015-03-16 21:46:38.407 075 15364.89 50.27 53525.56 88888.00 2015-03-16 21:46:38.907 075 15364.76 50.35 53525.63 88888.00 2015-03-16 21:46:39.407 075 15364.61 50.40 53525.66 88888.00 2015-03-16 21:46:39.907 075 15364.58 50.46 53525.69 88888.00 2015-03-16 21:46:40.407 075 15364.52 50.46 53525.72 88888.00 2015-03-16 21:46:40.907 075 15364.48 50.54 53525.74 88888.00 2015-03-16 21:46:41.407 075 15364.42 50.58 53525.79 88888.00 2015-03-16 21:46:41.907 075 15364.40 50.64 53525.90 88888.00 2015-03-16 21:46:42.407 075 15364.39 50.61 53525.93 88888.00 2015-03-16 21:46:42.907 075 15364.41 50.69 53526.00 88888.00 2015-03-16 21:46:43.407 075 15364.40 50.72 53525.97 88888.00 2015-03-16 21:46:43.907 075 15364.43 50.75 53526.05 88888.00 2015-03-16 21:46:44.407 075 15364.46 50.79 53526.07 88888.00 2015-03-16 21:46:44.907 075 15364.50 50.79 53526.01 88888.00 2015-03-16 21:46:45.407 075 15364.56 50.80 53525.93 88888.00 2015-03-16 21:46:45.907 075 15364.59 50.83 53525.97 88888.00 2015-03-16 21:46:46.407 075 15364.66 50.78 53526.00 88888.00 2015-03-16 21:46:46.907 075 15364.76 50.80 53526.01 88888.00 2015-03-16 21:46:47.407 075 15364.82 50.72 53526.02 88888.00 2015-03-16 21:46:47.907 075 15364.88 50.70 53526.02 88888.00 2015-03-16 21:46:48.407 075 15364.98 50.69 53526.05 88888.00 2015-03-16 21:46:48.907 075 15365.09 50.64 53526.07 88888.00 2015-03-16 21:46:49.407 075 15365.22 50.58 53526.04 88888.00 2015-03-16 21:46:49.907 075 15365.36 50.55 53526.04 88888.00 2015-03-16 21:46:50.407 075 15365.51 50.54 53525.94 88888.00 2015-03-16 21:46:50.907 075 15365.66 50.55 53525.88 88888.00 2015-03-16 21:46:51.407 075 15365.77 50.47 53525.81 88888.00 2015-03-16 21:46:51.907 075 15365.97 50.49 53525.70 88888.00 2015-03-16 21:46:52.407 075 15366.11 50.45 53525.59 88888.00 2015-03-16 21:46:52.907 075 15366.23 50.42 53525.54 88888.00 2015-03-16 21:46:53.407 075 15366.41 50.42 53525.41 88888.00 2015-03-16 21:46:53.907 075 15366.55 50.45 53525.35 88888.00 2015-03-16 21:46:54.407 075 15366.73 50.50 53525.32 88888.00 2015-03-16 21:46:54.907 075 15366.93 50.49 53525.31 88888.00 2015-03-16 21:46:55.407 075 15367.02 50.52 53525.24 88888.00 2015-03-16 21:46:55.907 075 15367.09 50.60 53525.16 88888.00 2015-03-16 21:46:56.407 075 15367.17 50.62 53525.19 88888.00 2015-03-16 21:46:56.907 075 15367.24 50.66 53525.22 88888.00 2015-03-16 21:46:57.407 075 15367.30 50.64 53525.22 88888.00 2015-03-16 21:46:57.907 075 15367.29 50.64 53525.24 88888.00 2015-03-16 21:46:58.407 075 15367.27 50.61 53525.24 88888.00 2015-03-16 21:46:58.907 075 15367.27 50.69 53525.22 88888.00 2015-03-16 21:46:59.407 075 15367.23 50.76 53525.24 88888.00 2015-03-16 21:46:59.907 075 15367.20 50.77 53525.28 88888.00 2015-03-16 21:47:00.407 075 15367.14 50.83 53525.32 88888.00 2015-03-16 21:47:00.907 075 15367.04 50.83 53525.34 88888.00 2015-03-16 21:47:01.407 075 15366.92 50.87 53525.42 88888.00 2015-03-16 21:47:01.907 075 15366.83 50.96 53525.47 88888.00 2015-03-16 21:47:02.407 075 15366.69 51.02 53525.52 88888.00 2015-03-16 21:47:02.907 075 15366.58 51.07 53525.56 88888.00 2015-03-16 21:47:03.407 075 15366.45 51.09 53525.60 88888.00 2015-03-16 21:47:03.907 075 15366.28 51.02 53525.63 88888.00 2015-03-16 21:47:04.407 075 15366.16 51.04 53525.63 88888.00 2015-03-16 21:47:04.907 075 15366.09 51.03 53525.67 88888.00 2015-03-16 21:47:05.407 075 15365.94 51.06 53525.76 88888.00 2015-03-16 21:47:05.907 075 15365.77 51.01 53525.81 88888.00 2015-03-16 21:47:06.407 075 15365.64 51.04 53525.85 88888.00 2015-03-16 21:47:06.907 075 15365.55 51.10 53525.88 88888.00 2015-03-16 21:47:07.407 075 15365.49 51.10 53525.94 88888.00 2015-03-16 21:47:07.907 075 15365.39 51.10 53526.02 88888.00 2015-03-16 21:47:08.407 075 15365.32 51.07 53526.05 88888.00 2015-03-16 21:47:08.907 075 15365.33 51.07 53526.10 88888.00 2015-03-16 21:47:09.407 075 15365.33 50.98 53526.13 88888.00 2015-03-16 21:47:09.907 075 15365.39 51.01 53526.13 88888.00 2015-03-16 21:47:10.407 075 15365.41 50.94 53526.14 88888.00 2015-03-16 21:47:10.907 075 15365.50 50.94 53526.15 88888.00 2015-03-16 21:47:11.407 075 15365.63 50.89 53526.16 88888.00 2015-03-16 21:47:11.907 075 15365.70 50.87 53526.12 88888.00 2015-03-16 21:47:12.407 075 15365.75 50.83 53526.09 88888.00 2015-03-16 21:47:12.907 075 15365.85 50.76 53526.04 88888.00 2015-03-16 21:47:13.407 075 15365.96 50.70 53526.07 88888.00 2015-03-16 21:47:13.907 075 15366.11 50.71 53526.10 88888.00 2015-03-16 21:47:14.407 075 15366.20 50.68 53526.07 88888.00 2015-03-16 21:47:14.907 075 15366.36 50.67 53526.06 88888.00 2015-03-16 21:47:15.407 075 15366.48 50.63 53526.06 88888.00 2015-03-16 21:47:15.907 075 15366.64 50.66 53526.05 88888.00 2015-03-16 21:47:16.407 075 15366.75 50.64 53526.01 88888.00 2015-03-16 21:47:16.907 075 15366.93 50.66 53526.02 88888.00 2015-03-16 21:47:17.407 075 15367.02 50.62 53525.92 88888.00 2015-03-16 21:47:17.907 075 15367.12 50.64 53525.84 88888.00 2015-03-16 21:47:18.407 075 15367.23 50.69 53525.80 88888.00 2015-03-16 21:47:18.907 075 15367.30 50.75 53525.74 88888.00 2015-03-16 21:47:19.407 075 15367.41 50.79 53525.73 88888.00 2015-03-16 21:47:19.907 075 15367.51 50.87 53525.69 88888.00 2015-03-16 21:47:20.407 075 15367.56 50.89 53525.61 88888.00 2015-03-16 21:47:20.907 075 15367.58 50.89 53525.66 88888.00 2015-03-16 21:47:21.407 075 15367.58 50.92 53525.68 88888.00 2015-03-16 21:47:21.907 075 15367.55 50.98 53525.68 88888.00 2015-03-16 21:47:22.407 075 15367.49 51.10 53525.68 88888.00 2015-03-16 21:47:22.907 075 15367.45 51.21 53525.71 88888.00 2015-03-16 21:47:23.407 075 15367.38 51.31 53525.75 88888.00 2015-03-16 21:47:23.907 075 15367.28 51.38 53525.80 88888.00 2015-03-16 21:47:24.407 075 15367.18 51.38 53525.83 88888.00 2015-03-16 21:47:24.907 075 15367.04 51.39 53525.86 88888.00 2015-03-16 21:47:25.407 075 15366.88 51.42 53525.94 88888.00 2015-03-16 21:47:25.907 075 15366.72 51.46 53526.05 88888.00 2015-03-16 21:47:26.407 075 15366.58 51.49 53526.07 88888.00 2015-03-16 21:47:26.907 075 15366.43 51.54 53526.07 88888.00 2015-03-16 21:47:27.407 075 15366.25 51.55 53526.18 88888.00 2015-03-16 21:47:27.907 075 15366.09 51.55 53526.28 88888.00 2015-03-16 21:47:28.407 075 15366.02 51.52 53526.34 88888.00 2015-03-16 21:47:28.907 075 15365.87 51.48 53526.30 88888.00 2015-03-16 21:47:29.407 075 15365.82 51.46 53526.31 88888.00 2015-03-16 21:47:29.907 075 15365.75 51.42 53526.35 88888.00 2015-03-16 21:47:30.407 075 15365.68 51.39 53526.42 88888.00 2015-03-16 21:47:30.907 075 15365.66 51.37 53526.45 88888.00 2015-03-16 21:47:31.407 075 15365.69 51.25 53526.42 88888.00 2015-03-16 21:47:31.907 075 15365.75 51.20 53526.43 88888.00 2015-03-16 21:47:32.407 075 15365.83 51.14 53526.44 88888.00 2015-03-16 21:47:32.907 075 15365.87 51.11 53526.48 88888.00 2015-03-16 21:47:33.407 075 15365.92 51.02 53526.46 88888.00 2015-03-16 21:47:33.907 075 15365.98 50.94 53526.45 88888.00 2015-03-16 21:47:34.407 075 15366.10 50.84 53526.45 88888.00 2015-03-16 21:47:34.907 075 15366.21 50.79 53526.41 88888.00 2015-03-16 21:47:35.407 075 15366.39 50.79 53526.42 88888.00 2015-03-16 21:47:35.907 075 15366.51 50.73 53526.35 88888.00 2015-03-16 21:47:36.407 075 15366.56 50.72 53526.30 88888.00 2015-03-16 21:47:36.907 075 15366.67 50.71 53526.23 88888.00 2015-03-16 21:47:37.407 075 15366.79 50.78 53526.22 88888.00 2015-03-16 21:47:37.907 075 15366.91 50.72 53526.16 88888.00 2015-03-16 21:47:38.407 075 15367.01 50.75 53526.08 88888.00 2015-03-16 21:47:38.907 075 15367.09 50.78 53526.02 88888.00 2015-03-16 21:47:39.407 075 15367.18 50.81 53525.98 88888.00 2015-03-16 21:47:39.907 075 15367.28 50.85 53526.01 88888.00 2015-03-16 21:47:40.407 075 15367.30 50.95 53526.02 88888.00 2015-03-16 21:47:40.907 075 15367.38 51.07 53526.02 88888.00 2015-03-16 21:47:41.407 075 15367.37 51.21 53526.01 88888.00 2015-03-16 21:47:41.907 075 15367.36 51.28 53526.00 88888.00 2015-03-16 21:47:42.407 075 15367.28 51.33 53525.98 88888.00 2015-03-16 21:47:42.907 075 15367.18 51.44 53525.98 88888.00 2015-03-16 21:47:43.407 075 15367.12 51.50 53526.09 88888.00 2015-03-16 21:47:43.907 075 15367.04 51.62 53526.10 88888.00 2015-03-16 21:47:44.407 075 15366.91 51.73 53526.07 88888.00 2015-03-16 21:47:44.907 075 15366.70 51.74 53526.14 88888.00 2015-03-16 21:47:45.407 075 15366.55 51.88 53526.23 88888.00 2015-03-16 21:47:45.907 075 15366.42 51.97 53526.30 88888.00 2015-03-16 21:47:46.407 075 15366.30 51.99 53526.43 88888.00 2015-03-16 21:47:46.907 075 15366.21 51.99 53526.52 88888.00 2015-03-16 21:47:47.407 075 15366.12 52.00 53526.57 88888.00 2015-03-16 21:47:47.907 075 15366.07 51.99 53526.60 88888.00 2015-03-16 21:47:48.407 075 15366.00 51.92 53526.60 88888.00 2015-03-16 21:47:48.907 075 15365.97 51.92 53526.68 88888.00 2015-03-16 21:47:49.407 075 15366.01 51.90 53526.74 88888.00 2015-03-16 21:47:49.907 075 15366.02 51.81 53526.80 88888.00 2015-03-16 21:47:50.407 075 15366.01 51.73 53526.78 88888.00 2015-03-16 21:47:50.907 075 15366.04 51.64 53526.74 88888.00 2015-03-16 21:47:51.407 075 15366.09 51.61 53526.70 88888.00 2015-03-16 21:47:51.907 075 15366.15 51.56 53526.69 88888.00 2015-03-16 21:47:52.407 075 15366.20 51.54 53526.75 88888.00 2015-03-16 21:47:52.907 075 15366.28 51.40 53526.73 88888.00 2015-03-16 21:47:53.407 075 15366.42 51.32 53526.68 88888.00 2015-03-16 21:47:53.907 075 15366.52 51.27 53526.65 88888.00 2015-03-16 21:47:54.407 075 15366.55 51.24 53526.62 88888.00 2015-03-16 21:47:54.907 075 15366.56 51.21 53526.58 88888.00 2015-03-16 21:47:55.407 075 15366.61 51.14 53526.49 88888.00 2015-03-16 21:47:55.907 075 15366.73 51.01 53526.38 88888.00 2015-03-16 21:47:56.407 075 15366.79 50.85 53526.37 88888.00 2015-03-16 21:47:56.907 075 15366.87 50.84 53526.30 88888.00 2015-03-16 21:47:57.407 075 15366.94 50.77 53526.18 88888.00 2015-03-16 21:47:57.907 075 15366.94 50.69 53526.16 88888.00 2015-03-16 21:47:58.407 075 15367.00 50.64 53526.13 88888.00 2015-03-16 21:47:58.907 075 15367.01 50.66 53526.09 88888.00 2015-03-16 21:47:59.407 075 15366.99 50.71 53526.07 88888.00 2015-03-16 21:47:59.907 075 15366.96 50.77 53526.11 88888.00 2015-03-16 21:48:00.407 075 15366.91 50.73 53526.05 88888.00 2015-03-16 21:48:00.907 075 15366.84 50.79 53526.06 88888.00 2015-03-16 21:48:01.407 075 15366.69 50.83 53526.09 88888.00 2015-03-16 21:48:01.907 075 15366.57 50.95 53526.10 88888.00 2015-03-16 21:48:02.407 075 15366.39 51.03 53526.21 88888.00 2015-03-16 21:48:02.907 075 15366.21 51.05 53526.29 88888.00 2015-03-16 21:48:03.407 075 15366.10 51.14 53526.29 88888.00 2015-03-16 21:48:03.907 075 15365.95 51.25 53526.32 88888.00 2015-03-16 21:48:04.407 075 15365.79 51.36 53526.40 88888.00 2015-03-16 21:48:04.907 075 15365.66 51.45 53526.48 88888.00 2015-03-16 21:48:05.407 075 15365.55 51.47 53526.55 88888.00 2015-03-16 21:48:05.907 075 15365.47 51.53 53526.63 88888.00 2015-03-16 21:48:06.407 075 15365.42 51.54 53526.64 88888.00 2015-03-16 21:48:06.907 075 15365.45 51.58 53526.69 88888.00 2015-03-16 21:48:07.407 075 15365.48 51.59 53526.71 88888.00 2015-03-16 21:48:07.907 075 15365.49 51.67 53526.72 88888.00 2015-03-16 21:48:08.407 075 15365.47 51.79 53526.73 88888.00 2015-03-16 21:48:08.907 075 15365.48 51.78 53526.71 88888.00 2015-03-16 21:48:09.407 075 15365.54 51.73 53526.66 88888.00 2015-03-16 21:48:09.907 075 15365.55 51.66 53526.65 88888.00 2015-03-16 21:48:10.407 075 15365.58 51.65 53526.64 88888.00 2015-03-16 21:48:10.907 075 15365.61 51.63 53526.61 88888.00 2015-03-16 21:48:11.407 075 15365.68 51.59 53526.56 88888.00 2015-03-16 21:48:11.907 075 15365.78 51.54 53526.55 88888.00 2015-03-16 21:48:12.407 075 15365.85 51.52 53526.57 88888.00 2015-03-16 21:48:12.907 075 15365.93 51.49 53526.53 88888.00 2015-03-16 21:48:13.407 075 15366.01 51.47 53526.47 88888.00 2015-03-16 21:48:13.907 075 15366.06 51.42 53526.45 88888.00 2015-03-16 21:48:14.407 075 15366.11 51.41 53526.40 88888.00 2015-03-16 21:48:14.907 075 15366.15 51.42 53526.34 88888.00 2015-03-16 21:48:15.407 075 15366.29 51.41 53526.33 88888.00 2015-03-16 21:48:15.907 075 15366.38 51.45 53526.30 88888.00 2015-03-16 21:48:16.407 075 15366.45 51.39 53526.26 88888.00 2015-03-16 21:48:16.907 075 15366.43 51.39 53526.22 88888.00 2015-03-16 21:48:17.407 075 15366.40 51.39 53526.24 88888.00 2015-03-16 21:48:17.907 075 15366.39 51.46 53526.24 88888.00 2015-03-16 21:48:18.407 075 15366.43 51.52 53526.26 88888.00 2015-03-16 21:48:18.907 075 15366.45 51.46 53526.28 88888.00 2015-03-16 21:48:19.407 075 15366.42 51.46 53526.29 88888.00 2015-03-16 21:48:19.907 075 15366.37 51.42 53526.31 88888.00 2015-03-16 21:48:20.407 075 15366.30 51.47 53526.34 88888.00 2015-03-16 21:48:20.907 075 15366.23 51.49 53526.34 88888.00 2015-03-16 21:48:21.407 075 15366.14 51.55 53526.37 88888.00 2015-03-16 21:48:21.907 075 15366.11 51.56 53526.41 88888.00 2015-03-16 21:48:22.407 075 15366.02 51.59 53526.44 88888.00 2015-03-16 21:48:22.907 075 15365.94 51.65 53526.42 88888.00 2015-03-16 21:48:23.407 075 15365.86 51.72 53526.46 88888.00 2015-03-16 21:48:23.907 075 15365.78 51.75 53526.48 88888.00 2015-03-16 21:48:24.407 075 15365.71 51.79 53526.50 88888.00 2015-03-16 21:48:24.907 075 15365.67 51.82 53526.60 88888.00 2015-03-16 21:48:25.407 075 15365.66 51.85 53526.62 88888.00 2015-03-16 21:48:25.907 075 15365.66 51.87 53526.67 88888.00 2015-03-16 21:48:26.407 075 15365.60 51.87 53526.69 88888.00 2015-03-16 21:48:26.907 075 15365.59 51.83 53526.74 88888.00 2015-03-16 21:48:27.407 075 15365.56 51.87 53526.76 88888.00 2015-03-16 21:48:27.907 075 15365.56 51.81 53526.77 88888.00 2015-03-16 21:48:28.407 075 15365.54 51.76 53526.81 88888.00 2015-03-16 21:48:28.907 075 15365.57 51.67 53526.77 88888.00 2015-03-16 21:48:29.407 075 15365.57 51.63 53526.69 88888.00 2015-03-16 21:48:29.907 075 15365.58 51.57 53526.64 88888.00 2015-03-16 21:48:30.407 075 15365.60 51.46 53526.62 88888.00 2015-03-16 21:48:30.907 075 15365.61 51.30 53526.61 88888.00 2015-03-16 21:48:31.407 075 15365.65 51.28 53526.61 88888.00 2015-03-16 21:48:31.907 075 15365.67 51.25 53526.62 88888.00 2015-03-16 21:48:32.407 075 15365.67 51.20 53526.63 88888.00 2015-03-16 21:48:32.907 075 15365.70 51.10 53526.58 88888.00 2015-03-16 21:48:33.407 075 15365.73 50.99 53526.52 88888.00 2015-03-16 21:48:33.907 075 15365.77 50.85 53526.47 88888.00 2015-03-16 21:48:34.407 075 15365.83 50.80 53526.43 88888.00 2015-03-16 21:48:34.907 075 15365.78 50.76 53526.46 88888.00 2015-03-16 21:48:35.407 075 15365.76 50.68 53526.43 88888.00 2015-03-16 21:48:35.907 075 15365.82 50.66 53526.33 88888.00 2015-03-16 21:48:36.407 075 15365.85 50.55 53526.29 88888.00 2015-03-16 21:48:36.907 075 15365.83 50.53 53526.33 88888.00 2015-03-16 21:48:37.407 075 15365.83 50.49 53526.33 88888.00 2015-03-16 21:48:37.907 075 15365.85 50.51 53526.28 88888.00 2015-03-16 21:48:38.407 075 15365.84 50.54 53526.32 88888.00 2015-03-16 21:48:38.907 075 15365.83 50.57 53526.29 88888.00 2015-03-16 21:48:39.407 075 15365.83 50.64 53526.27 88888.00 2015-03-16 21:48:39.907 075 15365.85 50.66 53526.27 88888.00 2015-03-16 21:48:40.407 075 15365.74 50.75 53526.25 88888.00 2015-03-16 21:48:40.907 075 15365.66 50.76 53526.25 88888.00 2015-03-16 21:48:41.407 075 15365.65 50.83 53526.24 88888.00 2015-03-16 21:48:41.907 075 15365.65 50.94 53526.18 88888.00 2015-03-16 21:48:42.407 075 15365.59 51.02 53526.17 88888.00 2015-03-16 21:48:42.907 075 15365.52 51.05 53526.22 88888.00 2015-03-16 21:48:43.407 075 15365.45 51.13 53526.21 88888.00 2015-03-16 21:48:43.907 075 15365.38 51.18 53526.23 88888.00 2015-03-16 21:48:44.407 075 15365.36 51.23 53526.26 88888.00 2015-03-16 21:48:44.907 075 15365.28 51.27 53526.25 88888.00 2015-03-16 21:48:45.407 075 15365.20 51.33 53526.33 88888.00 2015-03-16 21:48:45.907 075 15365.15 51.35 53526.31 88888.00 2015-03-16 21:48:46.407 075 15365.09 51.38 53526.33 88888.00 2015-03-16 21:48:46.907 075 15365.01 51.48 53526.33 88888.00 2015-03-16 21:48:47.407 075 15364.91 51.50 53526.34 88888.00 2015-03-16 21:48:47.907 075 15364.79 51.54 53526.32 88888.00 2015-03-16 21:48:48.407 075 15364.73 51.52 53526.32 88888.00 2015-03-16 21:48:48.907 075 15364.60 51.54 53526.27 88888.00 2015-03-16 21:48:49.407 075 15364.52 51.53 53526.27 88888.00 2015-03-16 21:48:49.907 075 15364.57 51.57 53526.28 88888.00 2015-03-16 21:48:50.407 075 15364.52 51.58 53526.30 88888.00 2015-03-16 21:48:50.907 075 15364.48 51.57 53526.31 88888.00 2015-03-16 21:48:51.407 075 15364.37 51.56 53526.35 88888.00 2015-03-16 21:48:51.907 075 15364.33 51.54 53526.43 88888.00 2015-03-16 21:48:52.407 075 15364.30 51.56 53526.53 88888.00 2015-03-16 21:48:52.907 075 15364.22 51.55 53526.55 88888.00 2015-03-16 21:48:53.407 075 15364.12 51.57 53526.58 88888.00 2015-03-16 21:48:53.907 075 15364.10 51.50 53526.60 88888.00 2015-03-16 21:48:54.407 075 15364.11 51.46 53526.64 88888.00 2015-03-16 21:48:54.907 075 15364.01 51.40 53526.64 88888.00 2015-03-16 21:48:55.407 075 15363.96 51.44 53526.65 88888.00 2015-03-16 21:48:55.907 075 15363.94 51.38 53526.64 88888.00 2015-03-16 21:48:56.407 075 15363.93 51.37 53526.67 88888.00 2015-03-16 21:48:56.907 075 15363.96 51.30 53526.71 88888.00 2015-03-16 21:48:57.407 075 15364.01 51.29 53526.72 88888.00 2015-03-16 21:48:57.907 075 15364.02 51.25 53526.77 88888.00 2015-03-16 21:48:58.407 075 15364.11 51.24 53526.85 88888.00 2015-03-16 21:48:58.907 075 15364.20 51.20 53526.86 88888.00 2015-03-16 21:48:59.407 075 15364.29 51.16 53526.83 88888.00 2015-03-16 21:48:59.907 075 15364.33 51.18 53526.81 88888.00 2015-03-16 21:49:00.407 075 15364.41 51.16 53526.82 88888.00 2015-03-16 21:49:00.907 075 15364.55 51.19 53526.76 88888.00 2015-03-16 21:49:01.407 075 15364.60 51.13 53526.70 88888.00 2015-03-16 21:49:01.907 075 15364.65 51.15 53526.61 88888.00 2015-03-16 21:49:02.407 075 15364.71 51.10 53526.62 88888.00 2015-03-16 21:49:02.907 075 15364.75 51.09 53526.58 88888.00 2015-03-16 21:49:03.407 075 15364.78 51.05 53526.53 88888.00 2015-03-16 21:49:03.907 075 15364.78 51.05 53526.47 88888.00 2015-03-16 21:49:04.407 075 15364.74 50.97 53526.41 88888.00 2015-03-16 21:49:04.907 075 15364.71 50.94 53526.38 88888.00 2015-03-16 21:49:05.407 075 15364.70 50.90 53526.36 88888.00 2015-03-16 21:49:05.907 075 15364.66 50.94 53526.29 88888.00 2015-03-16 21:49:06.407 075 15364.60 50.93 53526.25 88888.00 2015-03-16 21:49:06.907 075 15364.60 50.92 53526.20 88888.00 2015-03-16 21:49:07.407 075 15364.52 50.89 53526.14 88888.00 2015-03-16 21:49:07.907 075 15364.51 50.84 53526.09 88888.00 2015-03-16 21:49:08.407 075 15364.47 50.83 53526.06 88888.00 2015-03-16 21:49:08.907 075 15364.35 50.81 53526.04 88888.00 2015-03-16 21:49:09.407 075 15364.31 50.79 53526.01 88888.00 2015-03-16 21:49:09.907 075 15364.29 50.80 53525.93 88888.00 2015-03-16 21:49:10.407 075 15364.21 50.75 53525.98 88888.00 2015-03-16 21:49:10.907 075 15364.11 50.81 53525.98 88888.00 2015-03-16 21:49:11.407 075 15364.02 50.84 53525.98 88888.00 2015-03-16 21:49:11.907 075 15363.94 50.86 53526.01 88888.00 2015-03-16 21:49:12.407 075 15363.87 50.83 53526.06 88888.00 2015-03-16 21:49:12.907 075 15363.75 50.80 53526.05 88888.00 2015-03-16 21:49:13.407 075 15363.67 50.78 53526.07 88888.00 2015-03-16 21:49:13.907 075 15363.57 50.83 53526.11 88888.00 2015-03-16 21:49:14.407 075 15363.48 50.89 53526.08 88888.00 2015-03-16 21:49:14.907 075 15363.39 50.85 53526.02 88888.00 2015-03-16 21:49:15.407 075 15363.32 50.77 53526.04 88888.00 2015-03-16 21:49:15.907 075 15363.22 50.80 53526.15 88888.00 2015-03-16 21:49:16.407 075 15363.19 50.75 53526.20 88888.00 2015-03-16 21:49:16.907 075 15363.11 50.77 53526.29 88888.00 2015-03-16 21:49:17.407 075 15363.04 50.78 53526.33 88888.00 2015-03-16 21:49:17.907 075 15362.99 50.83 53526.29 88888.00 2015-03-16 21:49:18.407 075 15362.95 50.80 53526.29 88888.00 2015-03-16 21:49:18.907 075 15362.88 50.78 53526.35 88888.00 2015-03-16 21:49:19.407 075 15362.83 50.80 53526.34 88888.00 2015-03-16 21:49:19.907 075 15362.77 50.84 53526.34 88888.00 2015-03-16 21:49:20.407 075 15362.78 50.88 53526.34 88888.00 2015-03-16 21:49:20.907 075 15362.74 50.90 53526.31 88888.00 2015-03-16 21:49:21.407 075 15362.68 50.90 53526.32 88888.00 2015-03-16 21:49:21.907 075 15362.65 50.92 53526.41 88888.00 2015-03-16 21:49:22.407 075 15362.58 50.93 53526.51 88888.00 2015-03-16 21:49:22.907 075 15362.53 50.87 53526.52 88888.00 2015-03-16 21:49:23.407 075 15362.50 50.86 53526.56 88888.00 2015-03-16 21:49:23.907 075 15362.50 50.81 53526.56 88888.00 2015-03-16 21:49:24.407 075 15362.52 50.79 53526.62 88888.00 2015-03-16 21:49:24.907 075 15362.54 50.68 53526.64 88888.00 2015-03-16 21:49:25.407 075 15362.56 50.64 53526.54 88888.00 2015-03-16 21:49:25.907 075 15362.59 50.68 53526.47 88888.00 2015-03-16 21:49:26.407 075 15362.62 50.64 53526.43 88888.00 2015-03-16 21:49:26.907 075 15362.68 50.60 53526.42 88888.00 2015-03-16 21:49:27.407 075 15362.74 50.42 53526.34 88888.00 2015-03-16 21:49:27.907 075 15362.76 50.35 53526.33 88888.00 2015-03-16 21:49:28.407 075 15362.76 50.38 53526.31 88888.00 2015-03-16 21:49:28.907 075 15362.74 50.41 53526.30 88888.00 2015-03-16 21:49:29.407 075 15362.81 50.42 53526.27 88888.00 2015-03-16 21:49:29.907 075 15362.84 50.41 53526.30 88888.00 2015-03-16 21:49:30.407 075 15362.85 50.43 53526.32 88888.00 2015-03-16 21:49:30.907 075 15362.74 50.40 53526.30 88888.00 2015-03-16 21:49:31.407 075 15362.67 50.38 53526.32 88888.00 2015-03-16 21:49:31.907 075 15362.66 50.49 53526.32 88888.00 2015-03-16 21:49:32.407 075 15362.69 50.52 53526.30 88888.00 2015-03-16 21:49:32.907 075 15362.65 50.49 53526.26 88888.00 2015-03-16 21:49:33.407 075 15362.65 50.45 53526.27 88888.00 2015-03-16 21:49:33.907 075 15362.68 50.46 53526.31 88888.00 2015-03-16 21:49:34.407 075 15362.63 50.46 53526.30 88888.00 2015-03-16 21:49:34.907 075 15362.71 50.40 53526.30 88888.00 2015-03-16 21:49:35.407 075 15362.80 50.42 53526.35 88888.00 2015-03-16 21:49:35.907 075 15362.86 50.42 53526.28 88888.00 2015-03-16 21:49:36.407 075 15362.93 50.44 53526.26 88888.00 2015-03-16 21:49:36.907 075 15363.01 50.44 53526.24 88888.00 2015-03-16 21:49:37.407 075 15363.02 50.44 53526.16 88888.00 2015-03-16 21:49:37.907 075 15363.10 50.41 53526.06 88888.00 2015-03-16 21:49:38.407 075 15363.24 50.32 53526.08 88888.00 2015-03-16 21:49:38.907 075 15363.28 50.40 53526.09 88888.00 2015-03-16 21:49:39.407 075 15363.31 50.38 53526.04 88888.00 2015-03-16 21:49:39.907 075 15363.32 50.37 53526.02 88888.00 2015-03-16 21:49:40.407 075 15363.33 50.32 53525.93 88888.00 2015-03-16 21:49:40.907 075 15363.37 50.28 53525.92 88888.00 2015-03-16 21:49:41.407 075 15363.40 50.28 53525.91 88888.00 2015-03-16 21:49:41.907 075 15363.38 50.20 53525.90 88888.00 2015-03-16 21:49:42.407 075 15363.26 50.18 53525.88 88888.00 2015-03-16 21:49:42.907 075 15363.19 50.15 53525.82 88888.00 2015-03-16 21:49:43.407 075 15363.20 50.09 53525.82 88888.00 2015-03-16 21:49:43.907 075 15363.16 50.01 53525.79 88888.00 2015-03-16 21:49:44.407 075 15363.11 50.01 53525.74 88888.00 2015-03-16 21:49:44.907 075 15363.05 49.98 53525.66 88888.00 2015-03-16 21:49:45.407 075 15363.08 49.95 53525.63 88888.00 2015-03-16 21:49:45.907 075 15363.02 49.91 53525.57 88888.00 2015-03-16 21:49:46.407 075 15363.01 49.91 53525.57 88888.00 2015-03-16 21:49:46.907 075 15362.95 49.89 53525.51 88888.00 2015-03-16 21:49:47.407 075 15362.98 49.85 53525.45 88888.00 2015-03-16 21:49:47.907 075 15362.90 49.90 53525.47 88888.00 2015-03-16 21:49:48.407 075 15362.86 49.93 53525.51 88888.00 2015-03-16 21:49:48.907 075 15362.77 49.93 53525.55 88888.00 2015-03-16 21:49:49.407 075 15362.74 49.91 53525.50 88888.00 2015-03-16 21:49:49.907 075 15362.67 49.95 53525.55 88888.00 2015-03-16 21:49:50.407 075 15362.58 49.98 53525.57 88888.00 2015-03-16 21:49:50.907 075 15362.57 50.07 53525.70 88888.00 2015-03-16 21:49:51.407 075 15362.53 50.14 53525.72 88888.00 2015-03-16 21:49:51.907 075 15362.53 50.24 53525.71 88888.00 2015-03-16 21:49:52.407 075 15362.52 50.27 53525.76 88888.00 2015-03-16 21:49:52.907 075 15362.45 50.32 53525.77 88888.00 2015-03-16 21:49:53.407 075 15362.35 50.37 53525.77 88888.00 2015-03-16 21:49:53.907 075 15362.30 50.38 53525.84 88888.00 2015-03-16 21:49:54.407 075 15362.33 50.49 53525.90 88888.00 2015-03-16 21:49:54.907 075 15362.32 50.61 53525.89 88888.00 2015-03-16 21:49:55.407 075 15362.27 50.72 53525.95 88888.00 2015-03-16 21:49:55.907 075 15362.31 50.79 53526.09 88888.00 2015-03-16 21:49:56.407 075 15362.30 50.87 53526.12 88888.00 2015-03-16 21:49:56.907 075 15362.30 50.95 53526.06 88888.00 2015-03-16 21:49:57.407 075 15362.33 50.99 53526.07 88888.00 2015-03-16 21:49:57.907 075 15362.34 51.01 53526.08 88888.00 2015-03-16 21:49:58.407 075 15362.33 50.97 53526.07 88888.00 2015-03-16 21:49:58.907 075 15362.33 50.98 53525.96 88888.00 2015-03-16 21:49:59.407 075 15362.41 50.98 53525.98 88888.00 2015-03-16 21:49:59.907 075 15362.41 51.04 53526.08 88888.00 2015-03-16 21:50:00.407 075 15362.42 51.07 53526.05 88888.00 2015-03-16 21:50:00.907 075 15362.47 51.04 53526.07 88888.00 2015-03-16 21:50:01.407 075 15362.50 51.02 53526.13 88888.00 2015-03-16 21:50:01.907 075 15362.51 50.99 53526.14 88888.00 2015-03-16 21:50:02.407 075 15362.49 50.93 53526.12 88888.00 2015-03-16 21:50:02.907 075 15362.49 50.93 53526.10 88888.00 2015-03-16 21:50:03.407 075 15362.50 50.85 53526.05 88888.00 2015-03-16 21:50:03.907 075 15362.48 50.77 53526.02 88888.00 2015-03-16 21:50:04.407 075 15362.44 50.64 53525.98 88888.00 2015-03-16 21:50:04.907 075 15362.49 50.53 53525.96 88888.00 2015-03-16 21:50:05.407 075 15362.49 50.41 53525.86 88888.00 2015-03-16 21:50:05.907 075 15362.52 50.35 53525.83 88888.00 2015-03-16 21:50:06.407 075 15362.53 50.31 53525.79 88888.00 2015-03-16 21:50:06.907 075 15362.56 50.24 53525.68 88888.00 2015-03-16 21:50:07.407 075 15362.61 50.09 53525.68 88888.00 2015-03-16 21:50:07.907 075 15362.60 50.03 53525.70 88888.00 2015-03-16 21:50:08.407 075 15362.63 49.90 53525.68 88888.00 2015-03-16 21:50:08.907 075 15362.69 49.82 53525.68 88888.00 2015-03-16 21:50:09.407 075 15362.68 49.76 53525.65 88888.00 2015-03-16 21:50:09.907 075 15362.70 49.68 53525.55 88888.00 2015-03-16 21:50:10.407 075 15362.70 49.62 53525.51 88888.00 2015-03-16 21:50:10.907 075 15362.71 49.56 53525.48 88888.00 2015-03-16 21:50:11.407 075 15362.67 49.57 53525.48 88888.00 2015-03-16 21:50:11.907 075 15362.63 49.55 53525.42 88888.00 2015-03-16 21:50:12.407 075 15362.60 49.54 53525.39 88888.00 2015-03-16 21:50:12.907 075 15362.56 49.49 53525.40 88888.00 2015-03-16 21:50:13.407 075 15362.60 49.52 53525.40 88888.00 2015-03-16 21:50:13.907 075 15362.61 49.58 53525.44 88888.00 2015-03-16 21:50:14.407 075 15362.61 49.62 53525.40 88888.00 2015-03-16 21:50:14.907 075 15362.68 49.73 53525.41 88888.00 2015-03-16 21:50:15.407 075 15362.72 49.78 53525.47 88888.00 2015-03-16 21:50:15.907 075 15362.77 49.88 53525.51 88888.00 2015-03-16 21:50:16.407 075 15362.84 49.92 53525.48 88888.00 2015-03-16 21:50:16.907 075 15362.84 49.99 53525.43 88888.00 2015-03-16 21:50:17.407 075 15362.94 50.08 53525.42 88888.00 2015-03-16 21:50:17.907 075 15363.01 50.20 53525.40 88888.00 2015-03-16 21:50:18.407 075 15363.05 50.27 53525.39 88888.00 2015-03-16 21:50:18.907 075 15363.11 50.32 53525.45 88888.00 2015-03-16 21:50:19.407 075 15363.14 50.41 53525.44 88888.00 2015-03-16 21:50:19.907 075 15363.13 50.51 53525.53 88888.00 2015-03-16 21:50:20.407 075 15363.15 50.57 53525.59 88888.00 2015-03-16 21:50:20.907 075 15363.15 50.69 53525.66 88888.00 2015-03-16 21:50:21.407 075 15363.15 50.73 53525.63 88888.00 2015-03-16 21:50:21.907 075 15363.19 50.76 53525.66 88888.00 2015-03-16 21:50:22.407 075 15363.16 50.79 53525.71 88888.00 2015-03-16 21:50:22.907 075 15363.20 50.80 53525.77 88888.00 2015-03-16 21:50:23.407 075 15363.13 50.80 53525.75 88888.00 2015-03-16 21:50:23.907 075 15363.14 50.78 53525.73 88888.00 2015-03-16 21:50:24.407 075 15363.07 50.85 53525.71 88888.00 2015-03-16 21:50:24.907 075 15363.03 50.81 53525.63 88888.00 2015-03-16 21:50:25.407 075 15363.02 50.85 53525.68 88888.00 2015-03-16 21:50:25.907 075 15363.01 50.80 53525.70 88888.00 2015-03-16 21:50:26.407 075 15363.04 50.73 53525.73 88888.00 2015-03-16 21:50:26.907 075 15363.05 50.71 53525.73 88888.00 2015-03-16 21:50:27.407 075 15363.07 50.73 53525.76 88888.00 2015-03-16 21:50:27.907 075 15363.06 50.71 53525.76 88888.00 2015-03-16 21:50:28.407 075 15363.08 50.68 53525.70 88888.00 2015-03-16 21:50:28.907 075 15363.11 50.59 53525.69 88888.00 2015-03-16 21:50:29.407 075 15363.07 50.51 53525.63 88888.00 2015-03-16 21:50:29.907 075 15363.03 50.54 53525.59 88888.00 2015-03-16 21:50:30.407 075 15362.95 50.52 53525.48 88888.00 2015-03-16 21:50:30.907 075 15362.94 50.50 53525.40 88888.00 2015-03-16 21:50:31.407 075 15362.89 50.49 53525.28 88888.00 2015-03-16 21:50:31.907 075 15362.87 50.51 53525.27 88888.00 2015-03-16 21:50:32.407 075 15362.78 50.50 53525.30 88888.00 2015-03-16 21:50:32.907 075 15362.78 50.45 53525.25 88888.00 2015-03-16 21:50:33.407 075 15362.70 50.42 53525.22 88888.00 2015-03-16 21:50:33.907 075 15362.62 50.43 53525.19 88888.00 2015-03-16 21:50:34.407 075 15362.58 50.42 53525.12 88888.00 2015-03-16 21:50:34.907 075 15362.54 50.43 53525.05 88888.00 2015-03-16 21:50:35.407 075 15362.50 50.50 53524.97 88888.00 2015-03-16 21:50:35.907 075 15362.49 50.54 53524.96 88888.00 2015-03-16 21:50:36.407 075 15362.50 50.43 53524.90 88888.00 2015-03-16 21:50:36.907 075 15362.48 50.32 53524.75 88888.00 2015-03-16 21:50:37.407 075 15362.49 50.28 53524.60 88888.00 2015-03-16 21:50:37.907 075 15362.47 50.25 53524.50 88888.00 2015-03-16 21:50:38.407 075 15362.43 50.26 53524.42 88888.00 2015-03-16 21:50:38.907 075 15362.45 50.20 53524.32 88888.00 2015-03-16 21:50:39.407 075 15362.47 50.18 53524.24 88888.00 2015-03-16 21:50:39.907 075 15362.50 50.15 53524.24 88888.00 2015-03-16 21:50:40.407 075 15362.53 50.11 53524.16 88888.00 2015-03-16 21:50:40.907 075 15362.58 50.10 53524.14 88888.00 2015-03-16 21:50:41.407 075 15362.57 50.09 53524.16 88888.00 2015-03-16 21:50:41.907 075 15362.61 50.02 53524.11 88888.00 2015-03-16 21:50:42.407 075 15362.67 49.94 53524.11 88888.00 2015-03-16 21:50:42.907 075 15362.71 49.86 53524.19 88888.00 2015-03-16 21:50:43.407 075 15362.77 49.80 53524.21 88888.00 2015-03-16 21:50:43.907 075 15362.85 49.76 53524.22 88888.00 2015-03-16 21:50:44.407 075 15362.88 49.67 53524.25 88888.00 2015-03-16 21:50:44.907 075 15362.96 49.56 53524.36 88888.00 2015-03-16 21:50:45.407 075 15363.01 49.57 53524.53 88888.00 2015-03-16 21:50:45.907 075 15363.01 49.54 53524.67 88888.00 2015-03-16 21:50:46.407 075 15363.01 49.50 53524.91 88888.00 2015-03-16 21:50:46.907 075 15363.05 49.55 53525.08 88888.00 2015-03-16 21:50:47.407 075 15363.06 49.56 53525.20 88888.00 2015-03-16 21:50:47.907 075 15363.07 49.50 53525.31 88888.00 2015-03-16 21:50:48.407 075 15363.02 49.49 53525.53 88888.00 2015-03-16 21:50:48.907 075 15362.95 49.47 53525.62 88888.00 2015-03-16 21:50:49.407 075 15362.92 49.51 53525.72 88888.00 2015-03-16 21:50:49.907 075 15362.88 49.56 53525.83 88888.00 2015-03-16 21:50:50.407 075 15362.83 49.54 53525.89 88888.00 2015-03-16 21:50:50.907 075 15362.70 49.55 53526.02 88888.00 2015-03-16 21:50:51.407 075 15362.65 49.55 53526.08 88888.00 2015-03-16 21:50:51.907 075 15362.57 49.49 53526.18 88888.00 2015-03-16 21:50:52.408 075 15362.47 49.52 53526.31 88888.00 2015-03-16 21:50:52.908 075 15362.39 49.55 53526.42 88888.00 2015-03-16 21:50:53.408 075 15362.34 49.54 53526.41 88888.00 2015-03-16 21:50:53.908 075 15362.26 49.54 53526.45 88888.00 2015-03-16 21:50:54.408 075 15362.21 49.57 53526.54 88888.00 2015-03-16 21:50:54.908 075 15362.15 49.62 53526.55 88888.00 2015-03-16 21:50:55.408 075 15362.09 49.65 53526.53 88888.00 2015-03-16 21:50:55.908 075 15362.05 49.73 53526.53 88888.00 2015-03-16 21:50:56.408 075 15362.02 49.78 53526.53 88888.00 2015-03-16 21:50:56.908 075 15362.03 49.82 53526.55 88888.00 2015-03-16 21:50:57.408 075 15362.05 49.84 53526.62 88888.00 2015-03-16 21:50:57.908 075 15362.02 49.93 53526.66 88888.00 2015-03-16 21:50:58.408 075 15361.93 49.97 53526.62 88888.00 2015-03-16 21:50:58.908 075 15361.96 50.00 53526.61 88888.00 2015-03-16 21:50:59.408 075 15362.02 50.09 53526.62 88888.00 2015-03-16 21:50:59.908 075 15362.07 50.11 53526.62 88888.00 2015-03-16 21:51:00.408 075 15362.18 50.07 53526.66 88888.00 2015-03-16 21:51:00.908 075 15362.24 50.10 53526.69 88888.00 2015-03-16 21:51:01.408 075 15362.24 50.10 53526.69 88888.00 2015-03-16 21:51:01.908 075 15362.31 50.07 53526.67 88888.00 2015-03-16 21:51:02.408 075 15362.34 50.18 53526.71 88888.00 2015-03-16 21:51:02.908 075 15362.41 50.24 53526.71 88888.00 2015-03-16 21:51:03.408 075 15362.50 50.23 53526.68 88888.00 2015-03-16 21:51:03.908 075 15362.51 50.26 53526.69 88888.00 2015-03-16 21:51:04.408 075 15362.50 50.29 53526.66 88888.00 2015-03-16 21:51:04.908 075 15362.52 50.25 53526.64 88888.00 2015-03-16 21:51:05.408 075 15362.52 50.19 53526.67 88888.00 2015-03-16 21:51:05.908 075 15362.59 50.18 53526.68 88888.00 2015-03-16 21:51:06.408 075 15362.56 50.10 53526.63 88888.00 2015-03-16 21:51:06.908 075 15362.54 50.14 53526.61 88888.00 2015-03-16 21:51:07.408 075 15362.57 50.19 53526.65 88888.00 2015-03-16 21:51:07.908 075 15362.58 50.06 53526.67 88888.00 2015-03-16 21:51:08.408 075 15362.56 50.02 53526.65 88888.00 2015-03-16 21:51:08.908 075 15362.50 50.04 53526.66 88888.00 2015-03-16 21:51:09.408 075 15362.44 50.01 53526.62 88888.00 2015-03-16 21:51:09.908 075 15362.45 50.10 53526.64 88888.00 2015-03-16 21:51:10.408 075 15362.42 50.19 53526.69 88888.00 2015-03-16 21:51:10.908 075 15362.40 50.16 53526.70 88888.00 2015-03-16 21:51:11.408 075 15362.41 50.17 53526.76 88888.00 2015-03-16 21:51:11.908 075 15362.35 50.17 53526.81 88888.00 2015-03-16 21:51:12.408 075 15362.32 50.08 53526.82 88888.00 2015-03-16 21:51:12.908 075 15362.30 50.03 53526.86 88888.00 2015-03-16 21:51:13.408 075 15362.26 50.12 53526.95 88888.00 2015-03-16 21:51:13.908 075 15362.22 50.11 53526.98 88888.00 2015-03-16 21:51:14.408 075 15362.17 50.01 53526.95 88888.00 2015-03-16 21:51:14.908 075 15362.09 49.94 53526.94 88888.00 2015-03-16 21:51:15.408 075 15361.98 49.92 53526.92 88888.00 2015-03-16 21:51:15.908 075 15361.87 49.83 53526.82 88888.00 2015-03-16 21:51:16.408 075 15361.79 49.80 53526.68 88888.00 2015-03-16 21:51:16.908 075 15361.73 49.82 53526.70 88888.00 2015-03-16 21:51:17.408 075 15361.73 49.84 53526.69 88888.00 2015-03-16 21:51:17.908 075 15361.75 49.74 53526.68 88888.00 2015-03-16 21:51:18.408 075 15361.73 49.66 53526.69 88888.00 2015-03-16 21:51:18.908 075 15361.72 49.66 53526.71 88888.00 2015-03-16 21:51:19.408 075 15361.76 49.60 53526.71 88888.00 2015-03-16 21:51:19.908 075 15361.77 49.56 53526.71 88888.00 2015-03-16 21:51:20.408 075 15361.80 49.54 53526.72 88888.00 2015-03-16 21:51:20.908 075 15361.82 49.52 53526.74 88888.00 2015-03-16 21:51:21.408 075 15361.87 49.52 53526.67 88888.00 2015-03-16 21:51:21.908 075 15361.82 49.47 53526.64 88888.00 2015-03-16 21:51:22.408 075 15361.79 49.39 53526.63 88888.00 2015-03-16 21:51:22.908 075 15361.77 49.43 53526.63 88888.00 2015-03-16 21:51:23.408 075 15361.78 49.47 53526.68 88888.00 2015-03-16 21:51:23.908 075 15361.84 49.43 53526.74 88888.00 2015-03-16 21:51:24.408 075 15361.81 49.39 53526.74 88888.00 2015-03-16 21:51:24.908 075 15361.79 49.41 53526.70 88888.00 2015-03-16 21:51:25.408 075 15361.78 49.47 53526.76 88888.00 2015-03-16 21:51:25.908 075 15361.70 49.45 53526.76 88888.00 2015-03-16 21:51:26.408 075 15361.69 49.40 53526.80 88888.00 2015-03-16 21:51:26.908 075 15361.68 49.47 53526.75 88888.00 2015-03-16 21:51:27.408 075 15361.66 49.58 53526.72 88888.00 2015-03-16 21:51:27.908 075 15361.67 49.65 53526.75 88888.00 2015-03-16 21:51:28.408 075 15361.64 49.66 53526.76 88888.00 2015-03-16 21:51:28.908 075 15361.64 49.75 53526.78 88888.00 2015-03-16 21:51:29.408 075 15361.70 49.84 53526.78 88888.00 2015-03-16 21:51:29.908 075 15361.67 49.86 53526.85 88888.00 2015-03-16 21:51:30.408 075 15361.64 49.83 53526.88 88888.00 2015-03-16 21:51:30.908 075 15361.62 49.85 53526.89 88888.00 2015-03-16 21:51:31.408 075 15361.64 49.92 53526.93 88888.00 2015-03-16 21:51:31.908 075 15361.63 49.97 53526.96 88888.00 2015-03-16 21:51:32.408 075 15361.61 50.00 53526.98 88888.00 2015-03-16 21:51:32.908 075 15361.61 50.04 53526.94 88888.00 2015-03-16 21:51:33.408 075 15361.66 50.14 53526.86 88888.00 2015-03-16 21:51:33.908 075 15361.60 50.16 53526.85 88888.00 2015-03-16 21:51:34.408 075 15361.59 50.15 53526.82 88888.00 2015-03-16 21:51:34.908 075 15361.61 50.21 53526.84 88888.00 2015-03-16 21:51:35.408 075 15361.59 50.28 53526.83 88888.00 2015-03-16 21:51:35.908 075 15361.57 50.23 53526.76 88888.00 2015-03-16 21:51:36.408 075 15361.55 50.28 53526.82 88888.00 2015-03-16 21:51:36.908 075 15361.57 50.37 53526.81 88888.00 2015-03-16 21:51:37.408 075 15361.54 50.33 53526.77 88888.00 2015-03-16 21:51:37.908 075 15361.57 50.34 53526.76 88888.00 2015-03-16 21:51:38.408 075 15361.60 50.31 53526.82 88888.00 2015-03-16 21:51:38.908 075 15361.64 50.33 53526.81 88888.00 2015-03-16 21:51:39.408 075 15361.66 50.32 53526.81 88888.00 2015-03-16 21:51:39.908 075 15361.66 50.36 53526.80 88888.00 2015-03-16 21:51:40.408 075 15361.64 50.38 53526.76 88888.00 2015-03-16 21:51:40.908 075 15361.72 50.40 53526.73 88888.00 2015-03-16 21:51:41.408 075 15361.79 50.37 53526.67 88888.00 2015-03-16 21:51:41.908 075 15361.87 50.27 53526.55 88888.00 2015-03-16 21:51:42.408 075 15361.89 50.25 53526.60 88888.00 2015-03-16 21:51:42.908 075 15361.96 50.24 53526.64 88888.00 2015-03-16 21:51:43.408 075 15362.00 50.14 53526.67 88888.00 2015-03-16 21:51:43.908 075 15362.04 50.14 53526.69 88888.00 2015-03-16 21:51:44.408 075 15361.98 50.15 53526.72 88888.00 2015-03-16 21:51:44.908 075 15361.99 50.09 53526.66 88888.00 2015-03-16 21:51:45.408 075 15362.07 50.06 53526.62 88888.00 2015-03-16 21:51:45.908 075 15362.14 50.09 53526.58 88888.00 2015-03-16 21:51:46.408 075 15362.14 49.99 53526.61 88888.00 2015-03-16 21:51:46.908 075 15362.22 49.95 53526.69 88888.00 2015-03-16 21:51:47.408 075 15362.15 49.97 53526.66 88888.00 2015-03-16 21:51:47.908 075 15362.16 49.92 53526.58 88888.00 2015-03-16 21:51:48.408 075 15362.22 49.88 53526.54 88888.00 2015-03-16 21:51:48.908 075 15362.23 49.94 53526.62 88888.00 2015-03-16 21:51:49.408 075 15362.29 49.93 53526.63 88888.00 2015-03-16 21:51:49.908 075 15362.23 49.92 53526.62 88888.00 2015-03-16 21:51:50.408 075 15362.22 49.95 53526.64 88888.00 2015-03-16 21:51:50.908 075 15362.17 49.93 53526.63 88888.00 2015-03-16 21:51:51.408 075 15362.22 49.92 53526.60 88888.00 2015-03-16 21:51:51.908 075 15362.25 50.00 53526.67 88888.00 2015-03-16 21:51:52.408 075 15362.22 49.95 53526.69 88888.00 2015-03-16 21:51:52.908 075 15362.22 49.97 53526.67 88888.00 2015-03-16 21:51:53.408 075 15362.18 50.07 53526.64 88888.00 2015-03-16 21:51:53.908 075 15362.12 50.06 53526.63 88888.00 2015-03-16 21:51:54.408 075 15362.05 50.06 53526.64 88888.00 2015-03-16 21:51:54.908 075 15362.00 50.02 53526.69 88888.00 2015-03-16 21:51:55.408 075 15362.00 50.04 53526.71 88888.00 2015-03-16 21:51:55.908 075 15361.95 49.95 53526.71 88888.00 2015-03-16 21:51:56.408 075 15361.87 49.88 53526.71 88888.00 2015-03-16 21:51:56.908 075 15361.87 49.98 53526.68 88888.00 2015-03-16 21:51:57.408 075 15361.87 50.03 53526.64 88888.00 2015-03-16 21:51:57.908 075 15361.90 50.01 53526.63 88888.00 2015-03-16 21:51:58.408 075 15361.88 49.98 53526.63 88888.00 2015-03-16 21:51:58.908 075 15361.86 50.00 53526.71 88888.00 2015-03-16 21:51:59.408 075 15361.89 49.95 53526.69 88888.00 2015-03-16 21:51:59.908 075 15361.87 49.94 53526.67 88888.00 2015-03-16 21:52:00.408 075 15361.84 49.94 53526.68 88888.00 2015-03-16 21:52:00.908 075 15361.89 49.90 53526.64 88888.00 2015-03-16 21:52:01.408 075 15361.95 49.92 53526.60 88888.00 2015-03-16 21:52:01.908 075 15361.99 49.94 53526.69 88888.00 2015-03-16 21:52:02.408 075 15362.04 49.90 53526.76 88888.00 2015-03-16 21:52:02.908 075 15362.07 49.81 53526.77 88888.00 2015-03-16 21:52:03.408 075 15362.08 49.76 53526.76 88888.00 2015-03-16 21:52:03.908 075 15362.08 49.74 53526.71 88888.00 2015-03-16 21:52:04.408 075 15362.09 49.65 53526.62 88888.00 2015-03-16 21:52:04.908 075 15362.23 49.60 53526.66 88888.00 2015-03-16 21:52:05.408 075 15362.35 49.60 53526.68 88888.00 2015-03-16 21:52:05.908 075 15362.50 49.56 53526.64 88888.00 2015-03-16 21:52:06.408 075 15362.61 49.49 53526.62 88888.00 2015-03-16 21:52:06.908 075 15362.75 49.45 53526.68 88888.00 2015-03-16 21:52:07.408 075 15362.89 49.47 53526.65 88888.00 2015-03-16 21:52:07.908 075 15362.98 49.46 53526.57 88888.00 2015-03-16 21:52:08.408 075 15363.10 49.36 53526.56 88888.00 2015-03-16 21:52:08.908 075 15363.26 49.34 53526.57 88888.00 2015-03-16 21:52:09.408 075 15363.32 49.36 53526.54 88888.00 2015-03-16 21:52:09.908 075 15363.43 49.38 53526.49 88888.00 2015-03-16 21:52:10.408 075 15363.54 49.31 53526.48 88888.00 2015-03-16 21:52:10.908 075 15363.62 49.24 53526.41 88888.00 2015-03-16 21:52:11.408 075 15363.75 49.23 53526.40 88888.00 2015-03-16 21:52:11.908 075 15363.83 49.26 53526.35 88888.00 2015-03-16 21:52:12.408 075 15363.89 49.26 53526.22 88888.00 2015-03-16 21:52:12.908 075 15363.96 49.21 53526.20 88888.00 2015-03-16 21:52:13.408 075 15363.98 49.19 53526.17 88888.00 2015-03-16 21:52:13.908 075 15364.06 49.26 53526.16 88888.00 2015-03-16 21:52:14.408 075 15364.08 49.23 53526.17 88888.00 2015-03-16 21:52:14.908 075 15364.10 49.26 53526.13 88888.00 2015-03-16 21:52:15.408 075 15364.12 49.41 53526.13 88888.00 2015-03-16 21:52:15.908 075 15364.15 49.46 53526.12 88888.00 2015-03-16 21:52:16.408 075 15364.20 49.46 53526.08 88888.00 2015-03-16 21:52:16.908 075 15364.21 49.56 53526.13 88888.00 2015-03-16 21:52:17.408 075 15364.19 49.65 53526.18 88888.00 2015-03-16 21:52:17.908 075 15364.19 49.72 53526.14 88888.00 2015-03-16 21:52:18.408 075 15364.16 49.82 53526.15 88888.00 2015-03-16 21:52:18.908 075 15364.14 49.88 53526.20 88888.00 2015-03-16 21:52:19.408 075 15364.16 49.92 53526.25 88888.00 2015-03-16 21:52:19.908 075 15364.11 50.06 53526.24 88888.00 2015-03-16 21:52:20.408 075 15364.13 50.08 53526.28 88888.00 2015-03-16 21:52:20.908 075 15364.07 50.09 53526.28 88888.00 2015-03-16 21:52:21.408 075 15363.98 50.23 53526.27 88888.00 2015-03-16 21:52:21.908 075 15363.94 50.28 53526.31 88888.00 2015-03-16 21:52:22.408 075 15363.88 50.35 53526.38 88888.00 2015-03-16 21:52:22.908 075 15363.85 50.34 53526.42 88888.00 2015-03-16 21:52:23.408 075 15363.76 50.38 53526.46 88888.00 2015-03-16 21:52:23.908 075 15363.76 50.45 53526.53 88888.00 2015-03-16 21:52:24.408 075 15363.68 50.44 53526.60 88888.00 2015-03-16 21:52:24.908 075 15363.63 50.49 53526.63 88888.00 2015-03-16 21:52:25.408 075 15363.68 50.54 53526.64 88888.00 2015-03-16 21:52:25.908 075 15363.67 50.55 53526.61 88888.00 2015-03-16 21:52:26.408 075 15363.65 50.59 53526.62 88888.00 2015-03-16 21:52:26.908 075 15363.67 50.59 53526.68 88888.00 2015-03-16 21:52:27.408 075 15363.70 50.60 53526.67 88888.00 2015-03-16 21:52:27.908 075 15363.76 50.57 53526.67 88888.00 2015-03-16 21:52:28.408 075 15363.78 50.53 53526.65 88888.00 2015-03-16 21:52:28.908 075 15363.81 50.57 53526.68 88888.00 2015-03-16 21:52:29.408 075 15363.86 50.59 53526.77 88888.00 2015-03-16 21:52:29.908 075 15363.92 50.55 53526.78 88888.00 2015-03-16 21:52:30.408 075 15363.99 50.55 53526.78 88888.00 2015-03-16 21:52:30.908 075 15364.04 50.51 53526.73 88888.00 2015-03-16 21:52:31.408 075 15364.12 50.47 53526.70 88888.00 2015-03-16 21:52:31.908 075 15364.22 50.46 53526.71 88888.00 2015-03-16 21:52:32.408 075 15364.22 50.42 53526.68 88888.00 2015-03-16 21:52:32.908 075 15364.28 50.40 53526.63 88888.00 2015-03-16 21:52:33.408 075 15364.30 50.35 53526.60 88888.00 2015-03-16 21:52:33.908 075 15364.40 50.35 53526.52 88888.00 2015-03-16 21:52:34.408 075 15364.48 50.36 53526.53 88888.00 2015-03-16 21:52:34.908 075 15364.47 50.36 53526.51 88888.00 2015-03-16 21:52:35.408 075 15364.48 50.40 53526.49 88888.00 2015-03-16 21:52:35.908 075 15364.48 50.40 53526.52 88888.00 2015-03-16 21:52:36.408 075 15364.51 50.33 53526.48 88888.00 2015-03-16 21:52:36.908 075 15364.50 50.36 53526.48 88888.00 2015-03-16 21:52:37.408 075 15364.50 50.40 53526.43 88888.00 2015-03-16 21:52:37.908 075 15364.56 50.45 53526.44 88888.00 2015-03-16 21:52:38.408 075 15364.50 50.53 53526.46 88888.00 2015-03-16 21:52:38.908 075 15364.51 50.53 53526.49 88888.00 2015-03-16 21:52:39.408 075 15364.46 50.55 53526.50 88888.00 2015-03-16 21:52:39.908 075 15364.39 50.58 53526.57 88888.00 2015-03-16 21:52:40.408 075 15364.28 50.58 53526.60 88888.00 2015-03-16 21:52:40.908 075 15364.17 50.57 53526.67 88888.00 2015-03-16 21:52:41.408 075 15364.08 50.57 53526.72 88888.00 2015-03-16 21:52:41.908 075 15363.96 50.61 53526.75 88888.00 2015-03-16 21:52:42.408 075 15363.86 50.63 53526.83 88888.00 2015-03-16 21:52:42.908 075 15363.72 50.64 53526.87 88888.00 2015-03-16 21:52:43.408 075 15363.66 50.64 53526.94 88888.00 2015-03-16 21:52:43.908 075 15363.54 50.60 53527.04 88888.00 2015-03-16 21:52:44.408 075 15363.42 50.66 53527.05 88888.00 2015-03-16 21:52:44.908 075 15363.37 50.71 53527.04 88888.00 2015-03-16 21:52:45.408 075 15363.28 50.66 53527.10 88888.00 2015-03-16 21:52:45.908 075 15363.16 50.58 53527.09 88888.00 2015-03-16 21:52:46.408 075 15363.05 50.61 53527.10 88888.00 2015-03-16 21:52:46.908 075 15362.97 50.64 53527.13 88888.00 2015-03-16 21:52:47.408 075 15362.94 50.62 53527.14 88888.00 2015-03-16 21:52:47.908 075 15362.85 50.64 53527.21 88888.00 2015-03-16 21:52:48.408 075 15362.78 50.70 53527.31 88888.00 2015-03-16 21:52:48.908 075 15362.71 50.66 53527.35 88888.00 2015-03-16 21:52:49.408 075 15362.65 50.62 53527.34 88888.00 2015-03-16 21:52:49.908 075 15362.60 50.61 53527.31 88888.00 2015-03-16 21:52:50.408 075 15362.58 50.52 53527.30 88888.00 2015-03-16 21:52:50.908 075 15362.59 50.45 53527.34 88888.00 2015-03-16 21:52:51.408 075 15362.65 50.41 53527.31 88888.00 2015-03-16 21:52:51.908 075 15362.72 50.37 53527.32 88888.00 2015-03-16 21:52:52.408 075 15362.80 50.27 53527.28 88888.00 2015-03-16 21:52:52.908 075 15362.88 50.26 53527.25 88888.00 2015-03-16 21:52:53.408 075 15362.99 50.32 53527.21 88888.00 2015-03-16 21:52:53.908 075 15363.07 50.26 53527.19 88888.00 2015-03-16 21:52:54.408 075 15363.16 50.17 53527.23 88888.00 2015-03-16 21:52:54.908 075 15363.32 50.19 53527.25 88888.00 2015-03-16 21:52:55.408 075 15363.42 50.18 53527.19 88888.00 2015-03-16 21:52:55.908 075 15363.60 50.09 53527.14 88888.00 2015-03-16 21:52:56.408 075 15363.83 50.07 53527.10 88888.00 2015-03-16 21:52:56.908 075 15363.94 50.11 53527.04 88888.00 2015-03-16 21:52:57.408 075 15364.05 50.12 53526.94 88888.00 2015-03-16 21:52:57.908 075 15364.14 50.04 53526.94 88888.00 2015-03-16 21:52:58.408 075 15364.14 50.07 53526.87 88888.00 2015-03-16 21:52:58.908 075 15364.24 50.12 53526.80 88888.00 2015-03-16 21:52:59.408 075 15364.26 50.24 53526.78 88888.00 2015-03-16 21:52:59.908 075 15364.30 50.25 53526.76 88888.00 2015-03-16 21:53:00.408 075 15364.34 50.27 53526.77 88888.00 2015-03-16 21:53:00.908 075 15364.28 50.28 53526.76 88888.00 2015-03-16 21:53:01.408 075 15364.25 50.28 53526.82 88888.00 2015-03-16 21:53:01.908 075 15364.23 50.31 53526.84 88888.00 2015-03-16 21:53:02.408 075 15364.20 50.34 53526.84 88888.00 2015-03-16 21:53:02.908 075 15364.15 50.35 53526.86 88888.00 2015-03-16 21:53:03.408 075 15364.01 50.37 53526.86 88888.00 2015-03-16 21:53:03.908 075 15363.97 50.40 53526.93 88888.00 2015-03-16 21:53:04.408 075 15363.85 50.32 53526.89 88888.00 2015-03-16 21:53:04.908 075 15363.76 50.33 53526.83 88888.00 2015-03-16 21:53:05.408 075 15363.69 50.43 53526.89 88888.00 2015-03-16 21:53:05.908 075 15363.56 50.44 53526.87 88888.00 2015-03-16 21:53:06.408 075 15363.51 50.50 53526.85 88888.00 2015-03-16 21:53:06.908 075 15363.48 50.57 53526.93 88888.00 2015-03-16 21:53:07.408 075 15363.41 50.50 53526.93 88888.00 2015-03-16 21:53:07.908 075 15363.32 50.52 53526.95 88888.00 2015-03-16 21:53:08.408 075 15363.25 50.53 53527.05 88888.00 2015-03-16 21:53:08.908 075 15363.20 50.46 53527.06 88888.00 2015-03-16 21:53:09.408 075 15363.10 50.51 53527.08 88888.00 2015-03-16 21:53:09.908 075 15363.03 50.58 53527.11 88888.00 2015-03-16 21:53:10.408 075 15362.99 50.51 53527.18 88888.00 2015-03-16 21:53:10.908 075 15362.98 50.51 53527.26 88888.00 2015-03-16 21:53:11.408 075 15362.99 50.55 53527.34 88888.00 2015-03-16 21:53:11.908 075 15362.92 50.47 53527.34 88888.00 2015-03-16 21:53:12.408 075 15362.90 50.42 53527.30 88888.00 2015-03-16 21:53:12.908 075 15362.92 50.45 53527.37 88888.00 2015-03-16 21:53:13.408 075 15362.98 50.53 53527.45 88888.00 2015-03-16 21:53:13.908 075 15363.08 50.47 53527.48 88888.00 2015-03-16 21:53:14.408 075 15363.14 50.43 53527.46 88888.00 2015-03-16 21:53:14.908 075 15363.26 50.46 53527.48 88888.00 2015-03-16 21:53:15.408 075 15363.39 50.46 53527.50 88888.00 2015-03-16 21:53:15.908 075 15363.52 50.37 53527.50 88888.00 2015-03-16 21:53:16.408 075 15363.65 50.32 53527.54 88888.00 2015-03-16 21:53:16.908 075 15363.75 50.36 53527.49 88888.00 2015-03-16 21:53:17.408 075 15363.89 50.38 53527.38 88888.00 2015-03-16 21:53:17.908 075 15364.06 50.31 53527.31 88888.00 2015-03-16 21:53:18.408 075 15364.22 50.24 53527.22 88888.00 2015-03-16 21:53:18.908 075 15364.42 50.24 53527.15 88888.00 2015-03-16 21:53:19.408 075 15364.57 50.24 53527.13 88888.00 2015-03-16 21:53:19.908 075 15364.62 50.14 53527.04 88888.00 2015-03-16 21:53:20.408 075 15364.79 50.11 53527.02 88888.00 2015-03-16 21:53:20.908 075 15364.91 50.10 53526.96 88888.00 2015-03-16 21:53:21.408 075 15365.01 50.07 53526.91 88888.00 2015-03-16 21:53:21.908 075 15365.12 50.07 53526.83 88888.00 2015-03-16 21:53:22.408 075 15365.29 50.14 53526.70 88888.00 2015-03-16 21:53:22.908 075 15365.33 50.19 53526.67 88888.00 2015-03-16 21:53:23.408 075 15365.38 50.16 53526.58 88888.00 2015-03-16 21:53:23.908 075 15365.43 50.20 53526.54 88888.00 2015-03-16 21:53:24.408 075 15365.47 50.28 53526.53 88888.00 2015-03-16 21:53:24.908 075 15365.48 50.31 53526.49 88888.00 2015-03-16 21:53:25.408 075 15365.40 50.34 53526.47 88888.00 2015-03-16 21:53:25.908 075 15365.33 50.36 53526.51 88888.00 2015-03-16 21:53:26.408 075 15365.30 50.34 53526.54 88888.00 2015-03-16 21:53:26.908 075 15365.23 50.32 53526.57 88888.00 2015-03-16 21:53:27.408 075 15365.15 50.35 53526.63 88888.00 2015-03-16 21:53:27.908 075 15365.01 50.44 53526.67 88888.00 2015-03-16 21:53:28.408 075 15364.94 50.43 53526.71 88888.00 2015-03-16 21:53:28.908 075 15364.84 50.36 53526.72 88888.00 2015-03-16 21:53:29.408 075 15364.76 50.44 53526.77 88888.00 2015-03-16 21:53:29.908 075 15364.61 50.46 53526.80 88888.00 2015-03-16 21:53:30.408 075 15364.56 50.46 53526.80 88888.00 2015-03-16 21:53:30.908 075 15364.48 50.53 53526.80 88888.00 2015-03-16 21:53:31.408 075 15364.40 50.61 53526.82 88888.00 2015-03-16 21:53:31.908 075 15364.38 50.64 53526.80 88888.00 2015-03-16 21:53:32.408 075 15364.41 50.66 53526.88 88888.00 2015-03-16 21:53:32.908 075 15364.40 50.68 53526.93 88888.00 2015-03-16 21:53:33.408 075 15364.38 50.71 53527.00 88888.00 2015-03-16 21:53:33.908 075 15364.37 50.77 53526.98 88888.00 2015-03-16 21:53:34.408 075 15364.40 50.72 53526.97 88888.00 2015-03-16 21:53:34.908 075 15364.44 50.73 53527.00 88888.00 2015-03-16 21:53:35.408 075 15364.47 50.84 53527.01 88888.00 2015-03-16 21:53:35.908 075 15364.51 50.77 53527.08 88888.00 2015-03-16 21:53:36.408 075 15364.48 50.80 53527.10 88888.00 2015-03-16 21:53:36.908 075 15364.48 50.79 53527.09 88888.00 2015-03-16 21:53:37.408 075 15364.50 50.81 53527.08 88888.00 2015-03-16 21:53:37.908 075 15364.58 50.86 53527.05 88888.00 2015-03-16 21:53:38.408 075 15364.61 50.83 53527.02 88888.00 2015-03-16 21:53:38.908 075 15364.70 50.83 53527.05 88888.00 2015-03-16 21:53:39.408 075 15364.70 50.87 53527.05 88888.00 2015-03-16 21:53:39.908 075 15364.71 50.83 53527.05 88888.00 2015-03-16 21:53:40.408 075 15364.77 50.84 53527.08 88888.00 2015-03-16 21:53:40.908 075 15364.79 50.94 53527.10 88888.00 2015-03-16 21:53:41.408 075 15364.84 50.95 53527.06 88888.00 2015-03-16 21:53:41.908 075 15364.85 50.97 53527.06 88888.00 2015-03-16 21:53:42.408 075 15364.87 51.02 53527.02 88888.00 2015-03-16 21:53:42.908 075 15364.91 51.05 53526.95 88888.00 2015-03-16 21:53:43.408 075 15364.97 51.12 53526.96 88888.00 2015-03-16 21:53:43.908 075 15365.04 51.07 53526.95 88888.00 2015-03-16 21:53:44.408 075 15365.05 51.10 53526.87 88888.00 2015-03-16 21:53:44.908 075 15365.02 51.14 53526.80 88888.00 2015-03-16 21:53:45.408 075 15365.05 51.20 53526.80 88888.00 2015-03-16 21:53:45.908 075 15365.07 51.22 53526.83 88888.00 2015-03-16 21:53:46.408 075 15364.97 51.23 53526.86 88888.00 2015-03-16 21:53:46.908 075 15365.02 51.25 53526.94 88888.00 2015-03-16 21:53:47.408 075 15365.03 51.16 53526.91 88888.00 2015-03-16 21:53:47.908 075 15364.98 51.16 53526.98 88888.00 2015-03-16 21:53:48.408 075 15365.01 51.16 53526.96 88888.00 2015-03-16 21:53:48.908 075 15365.00 51.11 53526.95 88888.00 2015-03-16 21:53:49.408 075 15365.01 51.09 53526.98 88888.00 2015-03-16 21:53:49.908 075 15364.95 51.12 53527.03 88888.00 2015-03-16 21:53:50.408 075 15364.95 51.16 53526.98 88888.00 2015-03-16 21:53:50.908 075 15364.93 51.10 53526.96 88888.00 2015-03-16 21:53:51.408 075 15364.97 51.06 53526.94 88888.00 2015-03-16 21:53:51.908 075 15364.96 51.06 53526.93 88888.00 2015-03-16 21:53:52.408 075 15365.02 51.01 53527.00 88888.00 2015-03-16 21:53:52.908 075 15365.02 51.01 53527.03 88888.00 2015-03-16 21:53:53.408 075 15365.07 50.94 53527.11 88888.00 2015-03-16 21:53:53.908 075 15365.11 50.88 53527.12 88888.00 2015-03-16 21:53:54.408 075 15365.11 50.76 53527.06 88888.00 2015-03-16 21:53:54.908 075 15365.14 50.70 53527.08 88888.00 2015-03-16 21:53:55.408 075 15365.14 50.69 53527.08 88888.00 2015-03-16 21:53:55.908 075 15365.15 50.70 53527.06 88888.00 2015-03-16 21:53:56.408 075 15365.18 50.67 53527.00 88888.00 2015-03-16 21:53:56.908 075 15365.16 50.75 53526.98 88888.00 2015-03-16 21:53:57.408 075 15365.19 50.71 53526.94 88888.00 2015-03-16 21:53:57.908 075 15365.16 50.69 53526.93 88888.00 2015-03-16 21:53:58.408 075 15365.18 50.73 53526.94 88888.00 2015-03-16 21:53:58.908 075 15365.12 50.63 53526.93 88888.00 2015-03-16 21:53:59.408 075 15365.11 50.63 53526.94 88888.00 2015-03-16 21:53:59.908 075 15365.02 50.64 53526.95 88888.00 2015-03-16 21:54:00.408 075 15364.94 50.64 53526.98 88888.00 2015-03-16 21:54:00.908 075 15364.89 50.64 53526.97 88888.00 2015-03-16 21:54:01.408 075 15364.83 50.68 53526.98 88888.00 2015-03-16 21:54:01.908 075 15364.75 50.71 53526.94 88888.00 2015-03-16 21:54:02.408 075 15364.60 50.78 53526.88 88888.00 2015-03-16 21:54:02.908 075 15364.52 50.77 53526.92 88888.00 2015-03-16 21:54:03.408 075 15364.42 50.86 53526.88 88888.00 2015-03-16 21:54:03.908 075 15364.30 50.96 53526.91 88888.00 2015-03-16 21:54:04.408 075 15364.20 50.97 53526.94 88888.00 2015-03-16 21:54:04.908 075 15364.12 51.02 53527.02 88888.00 2015-03-16 21:54:05.408 075 15363.99 51.15 53527.12 88888.00 2015-03-16 21:54:05.908 075 15363.88 51.20 53527.15 88888.00 2015-03-16 21:54:06.408 075 15363.79 51.27 53527.24 88888.00 2015-03-16 21:54:06.908 075 15363.71 51.35 53527.30 88888.00 2015-03-16 21:54:07.408 075 15363.61 51.39 53527.29 88888.00 2015-03-16 21:54:07.908 075 15363.51 51.38 53527.30 88888.00 2015-03-16 21:54:08.408 075 15363.48 51.40 53527.33 88888.00 2015-03-16 21:54:08.908 075 15363.42 51.49 53527.42 88888.00 2015-03-16 21:54:09.408 075 15363.31 51.50 53527.43 88888.00 2015-03-16 21:54:09.908 075 15363.25 51.48 53527.43 88888.00 2015-03-16 21:54:10.408 075 15363.24 51.52 53527.45 88888.00 2015-03-16 21:54:10.908 075 15363.22 51.52 53527.48 88888.00 2015-03-16 21:54:11.408 075 15363.22 51.50 53527.54 88888.00 2015-03-16 21:54:11.908 075 15363.20 51.47 53527.58 88888.00 2015-03-16 21:54:12.408 075 15363.22 51.47 53527.63 88888.00 2015-03-16 21:54:12.908 075 15363.29 51.52 53527.63 88888.00 2015-03-16 21:54:13.408 075 15363.34 51.45 53527.63 88888.00 2015-03-16 21:54:13.908 075 15363.43 51.49 53527.65 88888.00 2015-03-16 21:54:14.408 075 15363.44 51.55 53527.62 88888.00 2015-03-16 21:54:14.908 075 15363.43 51.47 53527.53 88888.00 2015-03-16 21:54:15.408 075 15363.49 51.46 53527.53 88888.00 2015-03-16 21:54:15.908 075 15363.59 51.44 53527.51 88888.00 2015-03-16 21:54:16.408 075 15363.69 51.39 53527.44 88888.00 2015-03-16 21:54:16.908 075 15363.74 51.37 53527.39 88888.00 2015-03-16 21:54:17.408 075 15363.81 51.25 53527.43 88888.00 2015-03-16 21:54:17.908 075 15363.83 51.21 53527.35 88888.00 2015-03-16 21:54:18.408 075 15363.87 51.16 53527.35 88888.00 2015-03-16 21:54:18.908 075 15363.92 51.11 53527.39 88888.00 2015-03-16 21:54:19.408 075 15363.89 51.18 53527.41 88888.00 2015-03-16 21:54:19.908 075 15363.86 51.13 53527.31 88888.00 2015-03-16 21:54:20.408 075 15363.92 51.05 53527.33 88888.00 2015-03-16 21:54:20.908 075 15363.94 51.04 53527.30 88888.00 2015-03-16 21:54:21.408 075 15363.90 50.94 53527.28 88888.00 2015-03-16 21:54:21.908 075 15363.86 50.81 53527.25 88888.00 2015-03-16 21:54:22.408 075 15363.80 50.83 53527.16 88888.00 2015-03-16 21:54:22.908 075 15363.79 50.71 53527.15 88888.00 2015-03-16 21:54:23.408 075 15363.76 50.72 53527.18 88888.00 2015-03-16 21:54:23.908 075 15363.70 50.76 53527.17 88888.00 2015-03-16 21:54:24.408 075 15363.72 50.69 53527.11 88888.00 2015-03-16 21:54:24.908 075 15363.75 50.60 53527.14 88888.00 2015-03-16 21:54:25.408 075 15363.68 50.60 53527.18 88888.00 2015-03-16 21:54:25.908 075 15363.58 50.55 53527.12 88888.00 2015-03-16 21:54:26.408 075 15363.52 50.41 53527.12 88888.00 2015-03-16 21:54:26.908 075 15363.49 50.46 53527.13 88888.00 2015-03-16 21:54:27.408 075 15363.40 50.49 53527.11 88888.00 2015-03-16 21:54:27.908 075 15363.33 50.45 53527.10 88888.00 2015-03-16 21:54:28.408 075 15363.31 50.50 53527.12 88888.00 2015-03-16 21:54:28.908 075 15363.20 50.50 53527.16 88888.00 2015-03-16 21:54:29.408 075 15363.16 50.44 53527.06 88888.00 2015-03-16 21:54:29.908 075 15363.17 50.47 53527.10 88888.00 2015-03-16 21:54:30.408 075 15363.19 50.53 53527.19 88888.00 2015-03-16 21:54:30.908 075 15363.12 50.49 53527.19 88888.00 2015-03-16 21:54:31.408 075 15363.04 50.55 53527.18 88888.00 2015-03-16 21:54:31.908 075 15362.97 50.66 53527.18 88888.00 2015-03-16 21:54:32.408 075 15363.06 50.71 53527.28 88888.00 2015-03-16 21:54:32.908 075 15363.16 50.69 53527.31 88888.00 2015-03-16 21:54:33.408 075 15363.14 50.67 53527.27 88888.00 2015-03-16 21:54:33.908 075 15363.07 50.66 53527.25 88888.00 2015-03-16 21:54:34.408 075 15363.10 50.61 53527.21 88888.00 2015-03-16 21:54:34.908 075 15363.10 50.62 53527.25 88888.00 2015-03-16 21:54:35.408 075 15363.16 50.67 53527.34 88888.00 2015-03-16 21:54:35.908 075 15363.19 50.64 53527.37 88888.00 2015-03-16 21:54:36.408 075 15363.13 50.62 53527.34 88888.00 2015-03-16 21:54:36.908 075 15363.13 50.59 53527.32 88888.00 2015-03-16 21:54:37.408 075 15363.19 50.57 53527.35 88888.00 2015-03-16 21:54:37.908 075 15363.22 50.46 53527.36 88888.00 2015-03-16 21:54:38.408 075 15363.20 50.44 53527.33 88888.00 2015-03-16 21:54:38.908 075 15363.13 50.38 53527.29 88888.00 2015-03-16 21:54:39.408 075 15363.15 50.28 53527.26 88888.00 2015-03-16 21:54:39.908 075 15363.17 50.27 53527.25 88888.00 2015-03-16 21:54:40.408 075 15363.14 50.31 53527.23 88888.00 2015-03-16 21:54:40.908 075 15363.14 50.31 53527.19 88888.00 2015-03-16 21:54:41.408 075 15363.13 50.24 53527.07 88888.00 2015-03-16 21:54:41.908 075 15363.16 50.19 53527.01 88888.00 2015-03-16 21:54:42.408 075 15363.19 50.18 53527.05 88888.00 2015-03-16 21:54:42.908 075 15363.20 50.17 53527.06 88888.00 2015-03-16 21:54:43.408 075 15363.15 50.23 53527.02 88888.00 2015-03-16 21:54:43.908 075 15363.13 50.31 53526.97 88888.00 2015-03-16 21:54:44.408 075 15363.15 50.31 53527.03 88888.00 2015-03-16 21:54:44.908 075 15363.17 50.25 53527.04 88888.00 2015-03-16 21:54:45.408 075 15363.21 50.24 53527.03 88888.00 2015-03-16 21:54:45.908 075 15363.21 50.26 53527.05 88888.00 2015-03-16 21:54:46.408 075 15363.16 50.23 53527.05 88888.00 2015-03-16 21:54:46.908 075 15363.21 50.25 53527.04 88888.00 2015-03-16 21:54:47.408 075 15363.17 50.29 53527.05 88888.00 2015-03-16 21:54:47.908 075 15363.15 50.37 53526.98 88888.00 2015-03-16 21:54:48.408 075 15363.14 50.35 53526.94 88888.00 2015-03-16 21:54:48.908 075 15363.13 50.36 53527.07 88888.00 2015-03-16 21:54:49.408 075 15363.15 50.38 53527.13 88888.00 2015-03-16 21:54:49.908 075 15363.20 50.34 53527.05 88888.00 2015-03-16 21:54:50.408 075 15363.24 50.42 53527.05 88888.00 2015-03-16 21:54:50.908 075 15363.29 50.46 53527.16 88888.00 2015-03-16 21:54:51.408 075 15363.30 50.44 53527.19 88888.00 2015-03-16 21:54:51.908 075 15363.34 50.49 53527.14 88888.00 2015-03-16 21:54:52.408 075 15363.37 50.55 53527.16 88888.00 2015-03-16 21:54:52.908 075 15363.46 50.55 53527.19 88888.00 2015-03-16 21:54:53.408 075 15363.53 50.52 53527.26 88888.00 2015-03-16 21:54:53.908 075 15363.56 50.57 53527.22 88888.00 2015-03-16 21:54:54.408 075 15363.60 50.52 53527.16 88888.00 2015-03-16 21:54:54.908 075 15363.66 50.47 53527.11 88888.00 2015-03-16 21:54:55.408 075 15363.66 50.49 53527.10 88888.00 2015-03-16 21:54:55.908 075 15363.72 50.51 53527.12 88888.00 2015-03-16 21:54:56.408 075 15363.79 50.47 53527.14 88888.00 2015-03-16 21:54:56.908 075 15363.81 50.42 53527.11 88888.00 2015-03-16 21:54:57.408 075 15363.79 50.42 53527.10 88888.00 2015-03-16 21:54:57.908 075 15363.83 50.38 53527.04 88888.00 2015-03-16 21:54:58.408 075 15363.84 50.35 53526.88 88888.00 2015-03-16 21:54:58.908 075 15363.89 50.35 53526.80 88888.00 2015-03-16 21:54:59.408 075 15363.95 50.33 53526.81 88888.00 2015-03-16 21:54:59.908 075 15363.92 50.31 53526.76 88888.00 2015-03-16 21:55:00.408 075 15363.89 50.37 53526.78 88888.00 2015-03-16 21:55:00.908 075 15363.81 50.41 53526.74 88888.00 2015-03-16 21:55:01.408 075 15363.80 50.42 53526.67 88888.00 2015-03-16 21:55:01.908 075 15363.80 50.49 53526.67 88888.00 2015-03-16 21:55:02.408 075 15363.75 50.49 53526.65 88888.00 2015-03-16 21:55:02.908 075 15363.75 50.47 53526.66 88888.00 2015-03-16 21:55:03.408 075 15363.70 50.47 53526.70 88888.00 2015-03-16 21:55:03.908 075 15363.67 50.43 53526.77 88888.00 2015-03-16 21:55:04.408 075 15363.63 50.47 53526.82 88888.00 2015-03-16 21:55:04.908 075 15363.51 50.54 53526.89 88888.00 2015-03-16 21:55:05.408 075 15363.47 50.54 53526.85 88888.00 2015-03-16 21:55:05.908 075 15363.40 50.52 53526.89 88888.00 2015-03-16 21:55:06.408 075 15363.31 50.53 53526.93 88888.00 2015-03-16 21:55:06.908 075 15363.16 50.51 53526.94 88888.00 2015-03-16 21:55:07.408 075 15363.17 50.55 53526.92 88888.00 2015-03-16 21:55:07.908 075 15363.15 50.55 53526.98 88888.00 2015-03-16 21:55:08.408 075 15363.13 50.51 53527.07 88888.00 2015-03-16 21:55:08.908 075 15363.15 50.54 53527.07 88888.00 2015-03-16 21:55:09.408 075 15363.20 50.54 53527.09 88888.00 2015-03-16 21:55:09.908 075 15363.25 50.52 53527.12 88888.00 2015-03-16 21:55:10.408 075 15363.28 50.51 53527.15 88888.00 2015-03-16 21:55:10.908 075 15363.30 50.55 53527.11 88888.00 2015-03-16 21:55:11.408 075 15363.35 50.52 53527.08 88888.00 2015-03-16 21:55:11.908 075 15363.37 50.54 53527.08 88888.00 2015-03-16 21:55:12.408 075 15363.39 50.58 53527.07 88888.00 2015-03-16 21:55:12.908 075 15363.47 50.53 53527.03 88888.00 2015-03-16 21:55:13.408 075 15363.57 50.49 53527.01 88888.00 2015-03-16 21:55:13.908 075 15363.71 50.51 53526.92 88888.00 2015-03-16 21:55:14.408 075 15363.79 50.44 53526.85 88888.00 2015-03-16 21:55:14.908 075 15363.89 50.43 53526.85 88888.00 2015-03-16 21:55:15.408 075 15363.96 50.46 53526.81 88888.00 2015-03-16 21:55:15.908 075 15364.06 50.34 53526.77 88888.00 2015-03-16 21:55:16.408 075 15364.13 50.28 53526.77 88888.00 2015-03-16 21:55:16.908 075 15364.15 50.29 53526.72 88888.00 2015-03-16 21:55:17.408 075 15364.22 50.25 53526.67 88888.00 2015-03-16 21:55:17.908 075 15364.29 50.20 53526.57 88888.00 2015-03-16 21:55:18.408 075 15364.30 50.21 53526.60 88888.00 2015-03-16 21:55:18.908 075 15364.37 50.18 53526.55 88888.00 2015-03-16 21:55:19.408 075 15364.39 50.23 53526.60 88888.00 2015-03-16 21:55:19.908 075 15364.41 50.29 53526.54 88888.00 2015-03-16 21:55:20.408 075 15364.44 50.27 53526.45 88888.00 2015-03-16 21:55:20.908 075 15364.39 50.28 53526.42 88888.00 2015-03-16 21:55:21.408 075 15364.39 50.29 53526.43 88888.00 2015-03-16 21:55:21.908 075 15364.33 50.29 53526.42 88888.00 2015-03-16 21:55:22.408 075 15364.33 50.38 53526.47 88888.00 2015-03-16 21:55:22.908 075 15364.34 50.38 53526.49 88888.00 2015-03-16 21:55:23.408 075 15364.32 50.46 53526.52 88888.00 2015-03-16 21:55:23.908 075 15364.32 50.47 53526.52 88888.00 2015-03-16 21:55:24.408 075 15364.28 50.52 53526.52 88888.00 2015-03-16 21:55:24.908 075 15364.21 50.58 53526.54 88888.00 2015-03-16 21:55:25.408 075 15364.19 50.54 53526.54 88888.00 2015-03-16 21:55:25.908 075 15364.14 50.58 53526.55 88888.00 2015-03-16 21:55:26.408 075 15364.10 50.59 53526.58 88888.00 2015-03-16 21:55:26.908 075 15364.08 50.62 53526.56 88888.00 2015-03-16 21:55:27.408 075 15364.07 50.64 53526.57 88888.00 2015-03-16 21:55:27.908 075 15364.12 50.64 53526.57 88888.00 2015-03-16 21:55:28.408 075 15364.04 50.76 53526.55 88888.00 2015-03-16 21:55:28.908 075 15364.05 50.77 53526.60 88888.00 2015-03-16 21:55:29.408 075 15364.06 50.76 53526.66 88888.00 2015-03-16 21:55:29.908 075 15363.93 50.83 53526.64 88888.00 2015-03-16 21:55:30.408 075 15363.87 50.83 53526.66 88888.00 2015-03-16 21:55:30.908 075 15363.84 50.88 53526.67 88888.00 2015-03-16 21:55:31.408 075 15363.77 50.85 53526.68 88888.00 2015-03-16 21:55:31.908 075 15363.77 50.81 53526.71 88888.00 2015-03-16 21:55:32.408 075 15363.70 50.80 53526.69 88888.00 2015-03-16 21:55:32.908 075 15363.61 50.72 53526.67 88888.00 2015-03-16 21:55:33.408 075 15363.51 50.75 53526.69 88888.00 2015-03-16 21:55:33.908 075 15363.46 50.70 53526.69 88888.00 2015-03-16 21:55:34.408 075 15363.39 50.69 53526.71 88888.00 2015-03-16 21:55:34.908 075 15363.34 50.70 53526.73 88888.00 2015-03-16 21:55:35.408 075 15363.22 50.66 53526.71 88888.00 2015-03-16 21:55:35.908 075 15363.22 50.68 53526.78 88888.00 2015-03-16 21:55:36.408 075 15363.23 50.70 53526.85 88888.00 2015-03-16 21:55:36.908 075 15363.13 50.72 53526.81 88888.00 2015-03-16 21:55:37.408 075 15363.10 50.77 53526.85 88888.00 2015-03-16 21:55:37.908 075 15363.13 50.76 53526.91 88888.00 2015-03-16 21:55:38.408 075 15363.13 50.85 53526.97 88888.00 2015-03-16 21:55:38.908 075 15363.05 50.85 53526.91 88888.00 2015-03-16 21:55:39.408 075 15363.05 50.80 53526.89 88888.00 2015-03-16 21:55:39.908 075 15363.06 50.77 53526.95 88888.00 2015-03-16 21:55:40.408 075 15363.08 50.79 53526.94 88888.00 2015-03-16 21:55:40.908 075 15363.13 50.87 53526.90 88888.00 2015-03-16 21:55:41.408 075 15363.20 50.89 53526.94 88888.00 2015-03-16 21:55:41.908 075 15363.32 50.83 53527.02 88888.00 2015-03-16 21:55:42.408 075 15363.40 50.89 53527.00 88888.00 2015-03-16 21:55:42.908 075 15363.47 50.85 53526.98 88888.00 2015-03-16 21:55:43.408 075 15363.53 50.77 53527.00 88888.00 2015-03-16 21:55:43.908 075 15363.59 50.79 53527.01 88888.00 2015-03-16 21:55:44.408 075 15363.68 50.80 53526.92 88888.00 2015-03-16 21:55:44.908 075 15363.78 50.83 53526.92 88888.00 2015-03-16 21:55:45.408 075 15363.87 50.89 53526.92 88888.00 2015-03-16 21:55:45.908 075 15363.96 50.87 53526.78 88888.00 2015-03-16 21:55:46.408 075 15364.03 50.84 53526.75 88888.00 2015-03-16 21:55:46.908 075 15364.06 50.81 53526.74 88888.00 2015-03-16 21:55:47.408 075 15364.13 50.79 53526.82 88888.00 2015-03-16 21:55:47.908 075 15364.10 50.79 53526.80 88888.00 2015-03-16 21:55:48.408 075 15364.08 50.75 53526.81 88888.00 2015-03-16 21:55:48.908 075 15364.04 50.75 53526.86 88888.00 2015-03-16 21:55:49.408 075 15364.01 50.71 53526.85 88888.00 2015-03-16 21:55:49.908 075 15364.02 50.64 53526.82 88888.00 2015-03-16 21:55:50.408 075 15363.96 50.57 53526.84 88888.00 2015-03-16 21:55:50.908 075 15363.86 50.50 53526.75 88888.00 2015-03-16 21:55:51.408 075 15363.80 50.55 53526.76 88888.00 2015-03-16 21:55:51.908 075 15363.69 50.61 53526.73 88888.00 2015-03-16 21:55:52.408 075 15363.59 50.58 53526.68 88888.00 2015-03-16 21:55:52.908 075 15363.51 50.57 53526.68 88888.00 2015-03-16 21:55:53.408 075 15363.39 50.59 53526.65 88888.00 2015-03-16 21:55:53.908 075 15363.31 50.59 53526.63 88888.00 2015-03-16 21:55:54.408 075 15363.19 50.64 53526.76 88888.00 2015-03-16 21:55:54.908 075 15363.08 50.64 53526.75 88888.00 2015-03-16 21:55:55.408 075 15362.96 50.62 53526.76 88888.00 2015-03-16 21:55:55.908 075 15362.94 50.62 53526.80 88888.00 2015-03-16 21:55:56.408 075 15362.89 50.52 53526.77 88888.00 2015-03-16 21:55:56.908 075 15362.84 50.54 53526.90 88888.00 2015-03-16 21:55:57.408 075 15362.75 50.52 53526.98 88888.00 2015-03-16 21:55:57.908 075 15362.68 50.50 53526.92 88888.00 2015-03-16 21:55:58.408 075 15362.65 50.55 53526.97 88888.00 2015-03-16 21:55:58.908 075 15362.63 50.58 53527.05 88888.00 2015-03-16 21:55:59.408 075 15362.63 50.54 53527.04 88888.00 2015-03-16 21:55:59.908 075 15362.56 50.58 53527.04 88888.00 2015-03-16 21:56:00.408 075 15362.42 50.53 53527.03 88888.00 2015-03-16 21:56:00.908 075 15362.38 50.51 53527.01 88888.00 2015-03-16 21:56:01.408 075 15362.41 50.53 53527.11 88888.00 2015-03-16 21:56:01.908 075 15362.40 50.55 53527.18 88888.00 2015-03-16 21:56:02.409 075 15362.40 50.54 53527.22 88888.00 2015-03-16 21:56:02.909 075 15362.36 50.50 53527.23 88888.00 2015-03-16 21:56:03.409 075 15362.38 50.51 53527.25 88888.00 2015-03-16 21:56:03.909 075 15362.41 50.52 53527.24 88888.00 2015-03-16 21:56:04.409 075 15362.44 50.53 53527.18 88888.00 2015-03-16 21:56:04.909 075 15362.40 50.55 53527.11 88888.00 2015-03-16 21:56:05.409 075 15362.43 50.50 53526.97 88888.00 2015-03-16 21:56:05.909 075 15362.44 50.49 53526.93 88888.00 2015-03-16 21:56:06.409 075 15362.45 50.59 53526.95 88888.00 2015-03-16 21:56:06.909 075 15362.42 50.54 53527.02 88888.00 2015-03-16 21:56:07.409 075 15362.50 50.53 53527.02 88888.00 2015-03-16 21:56:07.909 075 15362.56 50.60 53527.00 88888.00 2015-03-16 21:56:08.409 075 15362.59 50.61 53527.00 88888.00 2015-03-16 21:56:08.909 075 15362.62 50.63 53527.03 88888.00 2015-03-16 21:56:09.409 075 15362.70 50.70 53527.10 88888.00 2015-03-16 21:56:09.909 075 15362.69 50.68 53527.12 88888.00 2015-03-16 21:56:10.409 075 15362.70 50.69 53527.13 88888.00 2015-03-16 21:56:10.909 075 15362.72 50.78 53527.14 88888.00 2015-03-16 21:56:11.409 075 15362.79 50.77 53527.08 88888.00 2015-03-16 21:56:11.909 075 15362.90 50.72 53527.05 88888.00 2015-03-16 21:56:12.409 075 15362.95 50.75 53527.09 88888.00 2015-03-16 21:56:12.909 075 15362.98 50.73 53527.11 88888.00 2015-03-16 21:56:13.409 075 15363.03 50.71 53527.11 88888.00 2015-03-16 21:56:13.909 075 15363.13 50.67 53527.10 88888.00 2015-03-16 21:56:14.409 075 15363.12 50.58 53527.12 88888.00 2015-03-16 21:56:14.909 075 15363.19 50.58 53527.11 88888.00 2015-03-16 21:56:15.409 075 15363.20 50.62 53527.08 88888.00 2015-03-16 21:56:15.909 075 15363.22 50.59 53527.04 88888.00 2015-03-16 21:56:16.409 075 15363.30 50.55 53527.00 88888.00 2015-03-16 21:56:16.909 075 15363.41 50.52 53527.06 88888.00 2015-03-16 21:56:17.409 075 15363.44 50.43 53527.01 88888.00 2015-03-16 21:56:17.909 075 15363.42 50.38 53526.86 88888.00 2015-03-16 21:56:18.409 075 15363.44 50.41 53526.78 88888.00 2015-03-16 21:56:18.909 075 15363.46 50.29 53526.73 88888.00 2015-03-16 21:56:19.409 075 15363.47 50.23 53526.70 88888.00 2015-03-16 21:56:19.909 075 15363.49 50.25 53526.81 88888.00 2015-03-16 21:56:20.409 075 15363.52 50.16 53526.80 88888.00 2015-03-16 21:56:20.909 075 15363.52 50.17 53526.74 88888.00 2015-03-16 21:56:21.409 075 15363.50 50.21 53526.73 88888.00 2015-03-16 21:56:21.909 075 15363.47 50.18 53526.73 88888.00 2015-03-16 21:56:22.409 075 15363.39 50.12 53526.68 88888.00 2015-03-16 21:56:22.909 075 15363.39 50.17 53526.68 88888.00 2015-03-16 21:56:23.409 075 15363.38 50.21 53526.69 88888.00 2015-03-16 21:56:23.909 075 15363.29 50.20 53526.64 88888.00 2015-03-16 21:56:24.409 075 15363.28 50.23 53526.66 88888.00 2015-03-16 21:56:24.909 075 15363.24 50.17 53526.63 88888.00 2015-03-16 21:56:25.409 075 15363.22 50.16 53526.56 88888.00 2015-03-16 21:56:25.909 075 15363.21 50.17 53526.61 88888.00 2015-03-16 21:56:26.409 075 15363.19 50.18 53526.61 88888.00 2015-03-16 21:56:26.909 075 15363.17 50.17 53526.56 88888.00 2015-03-16 21:56:27.409 075 15363.17 50.20 53526.65 88888.00 2015-03-16 21:56:27.909 075 15363.16 50.16 53526.66 88888.00 2015-03-16 21:56:28.409 075 15363.17 50.11 53526.58 88888.00 2015-03-16 21:56:28.909 075 15363.15 50.16 53526.62 88888.00 2015-03-16 21:56:29.409 075 15363.16 50.18 53526.63 88888.00 2015-03-16 21:56:29.909 075 15363.20 50.27 53526.61 88888.00 2015-03-16 21:56:30.409 075 15363.23 50.36 53526.66 88888.00 2015-03-16 21:56:30.909 075 15363.25 50.38 53526.62 88888.00 2015-03-16 21:56:31.409 075 15363.28 50.43 53526.57 88888.00 2015-03-16 21:56:31.909 075 15363.31 50.53 53526.65 88888.00 2015-03-16 21:56:32.409 075 15363.31 50.58 53526.62 88888.00 2015-03-16 21:56:32.909 075 15363.34 50.67 53526.63 88888.00 2015-03-16 21:56:33.409 075 15363.41 50.69 53526.70 88888.00 2015-03-16 21:56:33.909 075 15363.44 50.79 53526.69 88888.00 2015-03-16 21:56:34.409 075 15363.53 50.88 53526.69 88888.00 2015-03-16 21:56:34.909 075 15363.57 50.90 53526.71 88888.00 2015-03-16 21:56:35.409 075 15363.58 50.97 53526.75 88888.00 2015-03-16 21:56:35.909 075 15363.62 51.03 53526.78 88888.00 2015-03-16 21:56:36.409 075 15363.69 51.05 53526.78 88888.00 2015-03-16 21:56:36.909 075 15363.76 51.07 53526.82 88888.00 2015-03-16 21:56:37.409 075 15363.76 51.12 53526.87 88888.00 2015-03-16 21:56:37.909 075 15363.79 51.14 53526.84 88888.00 2015-03-16 21:56:38.409 075 15363.88 51.14 53526.82 88888.00 2015-03-16 21:56:38.909 075 15363.95 51.19 53526.81 88888.00 2015-03-16 21:56:39.409 075 15364.03 51.18 53526.77 88888.00 2015-03-16 21:56:39.909 075 15364.07 51.22 53526.82 88888.00 2015-03-16 21:56:40.409 075 15364.11 51.27 53526.76 88888.00 2015-03-16 21:56:40.909 075 15364.11 51.32 53526.82 88888.00 2015-03-16 21:56:41.409 075 15364.15 51.32 53526.81 88888.00 2015-03-16 21:56:41.909 075 15364.21 51.28 53526.81 88888.00 2015-03-16 21:56:42.409 075 15364.26 51.24 53526.73 88888.00 2015-03-16 21:56:42.909 075 15364.30 51.27 53526.75 88888.00 2015-03-16 21:56:43.409 075 15364.34 51.28 53526.74 88888.00 2015-03-16 21:56:43.909 075 15364.34 51.29 53526.74 88888.00 2015-03-16 21:56:44.409 075 15364.32 51.25 53526.64 88888.00 2015-03-16 21:56:44.909 075 15364.31 51.18 53526.62 88888.00 2015-03-16 21:56:45.409 075 15364.37 51.19 53526.65 88888.00 2015-03-16 21:56:45.909 075 15364.34 51.16 53526.65 88888.00 2015-03-16 21:56:46.409 075 15364.33 51.15 53526.65 88888.00 2015-03-16 21:56:46.909 075 15364.31 51.11 53526.67 88888.00 2015-03-16 21:56:47.409 075 15364.34 51.12 53526.68 88888.00 2015-03-16 21:56:47.909 075 15364.32 51.11 53526.70 88888.00 2015-03-16 21:56:48.409 075 15364.31 51.12 53526.68 88888.00 2015-03-16 21:56:48.909 075 15364.22 51.12 53526.67 88888.00 2015-03-16 21:56:49.409 075 15364.13 51.14 53526.71 88888.00 2015-03-16 21:56:49.909 075 15364.04 51.19 53526.72 88888.00 2015-03-16 21:56:50.409 075 15364.02 51.25 53526.67 88888.00 2015-03-16 21:56:50.909 075 15363.94 51.27 53526.67 88888.00 2015-03-16 21:56:51.409 075 15363.85 51.29 53526.63 88888.00 2015-03-16 21:56:51.909 075 15363.84 51.30 53526.72 88888.00 2015-03-16 21:56:52.409 075 15363.76 51.27 53526.73 88888.00 2015-03-16 21:56:52.909 075 15363.72 51.27 53526.77 88888.00 2015-03-16 21:56:53.409 075 15363.72 51.25 53526.87 88888.00 2015-03-16 21:56:53.909 075 15363.65 51.29 53526.90 88888.00 2015-03-16 21:56:54.409 075 15363.58 51.27 53526.86 88888.00 2015-03-16 21:56:54.909 075 15363.60 51.25 53526.91 88888.00 2015-03-16 21:56:55.409 075 15363.50 51.21 53526.98 88888.00 2015-03-16 21:56:55.909 075 15363.47 51.22 53526.92 88888.00 2015-03-16 21:56:56.409 075 15363.50 51.19 53526.98 88888.00 2015-03-16 21:56:56.909 075 15363.56 51.11 53527.00 88888.00 2015-03-16 21:56:57.409 075 15363.52 51.09 53527.03 88888.00 2015-03-16 21:56:57.909 075 15363.59 51.02 53527.06 88888.00 2015-03-16 21:56:58.409 075 15363.60 51.02 53527.10 88888.00 2015-03-16 21:56:58.909 075 15363.60 51.02 53527.12 88888.00 2015-03-16 21:56:59.409 075 15363.66 50.98 53527.04 88888.00 2015-03-16 21:56:59.909 075 15363.70 50.92 53527.09 88888.00 2015-03-16 21:57:00.409 075 15363.76 50.85 53527.10 88888.00 2015-03-16 21:57:00.909 075 15363.76 50.79 53527.04 88888.00 2015-03-16 21:57:01.409 075 15363.79 50.79 53527.05 88888.00 2015-03-16 21:57:01.909 075 15363.80 50.73 53527.06 88888.00 2015-03-16 21:57:02.409 075 15363.80 50.71 53527.02 88888.00 2015-03-16 21:57:02.909 075 15363.81 50.70 53527.06 88888.00 2015-03-16 21:57:03.409 075 15363.85 50.67 53527.03 88888.00 2015-03-16 21:57:03.909 075 15363.75 50.63 53527.00 88888.00 2015-03-16 21:57:04.409 075 15363.74 50.60 53527.04 88888.00 2015-03-16 21:57:04.909 075 15363.74 50.60 53527.02 88888.00 2015-03-16 21:57:05.409 075 15363.70 50.61 53527.03 88888.00 2015-03-16 21:57:05.909 075 15363.70 50.61 53527.11 88888.00 2015-03-16 21:57:06.409 075 15363.68 50.46 53527.13 88888.00 2015-03-16 21:57:06.909 075 15363.63 50.45 53527.09 88888.00 2015-03-16 21:57:07.409 075 15363.59 50.52 53527.08 88888.00 2015-03-16 21:57:07.909 075 15363.58 50.43 53527.08 88888.00 2015-03-16 21:57:08.409 075 15363.54 50.41 53527.06 88888.00 2015-03-16 21:57:08.909 075 15363.52 50.51 53527.06 88888.00 2015-03-16 21:57:09.409 075 15363.48 50.59 53527.06 88888.00 2015-03-16 21:57:09.909 075 15363.43 50.59 53527.04 88888.00 2015-03-16 21:57:10.409 075 15363.41 50.57 53526.94 88888.00 2015-03-16 21:57:10.909 075 15363.41 50.57 53526.91 88888.00 2015-03-16 21:57:11.409 075 15363.40 50.53 53526.95 88888.00 2015-03-16 21:57:11.909 075 15363.41 50.55 53527.01 88888.00 2015-03-16 21:57:12.409 075 15363.42 50.61 53527.03 88888.00 2015-03-16 21:57:12.909 075 15363.40 50.61 53527.06 88888.00 2015-03-16 21:57:13.409 075 15363.46 50.67 53527.06 88888.00 2015-03-16 21:57:13.909 075 15363.48 50.68 53526.98 88888.00 2015-03-16 21:57:14.409 075 15363.56 50.70 53526.92 88888.00 2015-03-16 21:57:14.909 075 15363.61 50.73 53526.94 88888.00 2015-03-16 21:57:15.409 075 15363.68 50.69 53526.93 88888.00 2015-03-16 21:57:15.909 075 15363.76 50.70 53526.90 88888.00 2015-03-16 21:57:16.409 075 15363.78 50.71 53526.89 88888.00 2015-03-16 21:57:16.909 075 15363.81 50.73 53526.88 88888.00 2015-03-16 21:57:17.409 075 15363.86 50.83 53526.90 88888.00 2015-03-16 21:57:17.909 075 15363.97 50.81 53526.91 88888.00 2015-03-16 21:57:18.409 075 15364.04 50.80 53526.89 88888.00 2015-03-16 21:57:18.909 075 15364.12 50.87 53526.90 88888.00 2015-03-16 21:57:19.409 075 15364.21 50.86 53526.90 88888.00 2015-03-16 21:57:19.909 075 15364.30 50.86 53526.88 88888.00 2015-03-16 21:57:20.409 075 15364.39 50.84 53526.95 88888.00 2015-03-16 21:57:20.909 075 15364.47 50.80 53526.93 88888.00 2015-03-16 21:57:21.409 075 15364.56 50.83 53526.90 88888.00 2015-03-16 21:57:21.909 075 15364.60 50.76 53526.87 88888.00 2015-03-16 21:57:22.409 075 15364.64 50.75 53526.90 88888.00 2015-03-16 21:57:22.909 075 15364.68 50.75 53526.88 88888.00 2015-03-16 21:57:23.409 075 15364.75 50.75 53526.89 88888.00 2015-03-16 21:57:23.909 075 15364.80 50.79 53526.97 88888.00 2015-03-16 21:57:24.409 075 15364.83 50.83 53527.03 88888.00 2015-03-16 21:57:24.909 075 15364.85 50.83 53527.07 88888.00 2015-03-16 21:57:25.409 075 15364.86 50.92 53527.17 88888.00 2015-03-16 21:57:25.909 075 15364.84 50.92 53527.25 88888.00 2015-03-16 21:57:26.409 075 15364.76 50.86 53527.21 88888.00 2015-03-16 21:57:26.909 075 15364.77 50.84 53527.27 88888.00 2015-03-16 21:57:27.409 075 15364.73 50.84 53527.25 88888.00 2015-03-16 21:57:27.909 075 15364.70 50.83 53527.22 88888.00 2015-03-16 21:57:28.409 075 15364.70 50.84 53527.28 88888.00 2015-03-16 21:57:28.909 075 15364.64 50.84 53527.26 88888.00 2015-03-16 21:57:29.409 075 15364.57 50.73 53527.24 88888.00 2015-03-16 21:57:29.909 075 15364.52 50.72 53527.21 88888.00 2015-03-16 21:57:30.409 075 15364.50 50.68 53527.28 88888.00 2015-03-16 21:57:30.909 075 15364.47 50.60 53527.26 88888.00 2015-03-16 21:57:31.409 075 15364.47 50.64 53527.24 88888.00 2015-03-16 21:57:31.909 075 15364.48 50.70 53527.22 88888.00 2015-03-16 21:57:32.409 075 15364.46 50.60 53527.17 88888.00 2015-03-16 21:57:32.909 075 15364.43 50.55 53527.13 88888.00 2015-03-16 21:57:33.409 075 15364.44 50.55 53527.15 88888.00 2015-03-16 21:57:33.909 075 15364.43 50.54 53527.15 88888.00 2015-03-16 21:57:34.409 075 15364.46 50.58 53527.09 88888.00 2015-03-16 21:57:34.909 075 15364.48 50.61 53527.04 88888.00 2015-03-16 21:57:35.409 075 15364.49 50.57 53526.98 88888.00 2015-03-16 21:57:35.909 075 15364.53 50.59 53526.93 88888.00 2015-03-16 21:57:36.409 075 15364.52 50.61 53526.94 88888.00 2015-03-16 21:57:36.909 075 15364.58 50.60 53526.98 88888.00 2015-03-16 21:57:37.409 075 15364.61 50.58 53526.95 88888.00 2015-03-16 21:57:37.909 075 15364.60 50.54 53526.98 88888.00 2015-03-16 21:57:38.409 075 15364.59 50.57 53526.94 88888.00 2015-03-16 21:57:38.909 075 15364.64 50.58 53526.94 88888.00 2015-03-16 21:57:39.409 075 15364.71 50.61 53526.96 88888.00 2015-03-16 21:57:39.909 075 15364.82 50.60 53526.90 88888.00 2015-03-16 21:57:40.409 075 15364.87 50.68 53526.88 88888.00 2015-03-16 21:57:40.909 075 15364.87 50.79 53526.90 88888.00 2015-03-16 21:57:41.409 075 15365.01 50.79 53526.92 88888.00 2015-03-16 21:57:41.909 075 15365.14 50.78 53526.89 88888.00 2015-03-16 21:57:42.409 075 15365.20 50.80 53526.90 88888.00 2015-03-16 21:57:42.909 075 15365.29 50.80 53526.94 88888.00 2015-03-16 21:57:43.409 075 15365.38 50.80 53526.96 88888.00 2015-03-16 21:57:43.909 075 15365.43 50.78 53527.00 88888.00 2015-03-16 21:57:44.409 075 15365.49 50.85 53527.05 88888.00 2015-03-16 21:57:44.909 075 15365.56 50.92 53527.05 88888.00 2015-03-16 21:57:45.409 075 15365.63 50.87 53527.03 88888.00 2015-03-16 21:57:45.909 075 15365.66 50.92 53527.04 88888.00 2015-03-16 21:57:46.409 075 15365.69 50.90 53527.03 88888.00 2015-03-16 21:57:46.909 075 15365.67 50.90 53527.01 88888.00 2015-03-16 21:57:47.409 075 15365.69 50.96 53527.04 88888.00 2015-03-16 21:57:47.909 075 15365.74 50.94 53527.03 88888.00 2015-03-16 21:57:48.409 075 15365.71 50.94 53527.02 88888.00 2015-03-16 21:57:48.909 075 15365.74 50.92 53527.02 88888.00 2015-03-16 21:57:49.409 075 15365.70 50.94 53527.00 88888.00 2015-03-16 21:57:49.909 075 15365.68 50.99 53527.05 88888.00 2015-03-16 21:57:50.409 075 15365.69 50.96 53527.05 88888.00 2015-03-16 21:57:50.909 075 15365.73 50.96 53527.10 88888.00 2015-03-16 21:57:51.409 075 15365.71 50.92 53527.13 88888.00 2015-03-16 21:57:51.909 075 15365.67 50.89 53527.06 88888.00 2015-03-16 21:57:52.409 075 15365.65 50.90 53527.05 88888.00 2015-03-16 21:57:52.909 075 15365.58 50.89 53527.02 88888.00 2015-03-16 21:57:53.409 075 15365.57 50.87 53527.03 88888.00 2015-03-16 21:57:53.909 075 15365.47 50.85 53527.01 88888.00 2015-03-16 21:57:54.409 075 15365.41 50.79 53526.98 88888.00 2015-03-16 21:57:54.909 075 15365.36 50.81 53526.94 88888.00 2015-03-16 21:57:55.409 075 15365.30 50.92 53526.93 88888.00 2015-03-16 21:57:55.909 075 15365.20 50.88 53526.87 88888.00 2015-03-16 21:57:56.409 075 15365.11 50.89 53526.90 88888.00 2015-03-16 21:57:56.909 075 15365.02 50.89 53527.00 88888.00 2015-03-16 21:57:57.409 075 15364.89 50.92 53527.03 88888.00 2015-03-16 21:57:57.909 075 15364.87 50.97 53527.10 88888.00 2015-03-16 21:57:58.409 075 15364.85 50.95 53527.10 88888.00 2015-03-16 21:57:58.909 075 15364.76 50.94 53527.13 88888.00 2015-03-16 21:57:59.409 075 15364.69 50.96 53527.17 88888.00 2015-03-16 21:57:59.909 075 15364.64 50.95 53527.15 88888.00 2015-03-16 21:58:00.409 075 15364.51 51.03 53527.17 88888.00 2015-03-16 21:58:00.909 075 15364.39 51.06 53527.17 88888.00 2015-03-16 21:58:01.409 075 15364.30 51.07 53527.12 88888.00 2015-03-16 21:58:01.909 075 15364.24 51.14 53527.16 88888.00 2015-03-16 21:58:02.409 075 15364.20 51.14 53527.23 88888.00 2015-03-16 21:58:02.909 075 15364.17 51.23 53527.31 88888.00 2015-03-16 21:58:03.409 075 15364.15 51.28 53527.36 88888.00 2015-03-16 21:58:03.909 075 15364.12 51.28 53527.34 88888.00 2015-03-16 21:58:04.409 075 15364.12 51.35 53527.39 88888.00 2015-03-16 21:58:04.909 075 15364.04 51.33 53527.42 88888.00 2015-03-16 21:58:05.409 075 15364.08 51.36 53527.44 88888.00 2015-03-16 21:58:05.909 075 15364.13 51.42 53527.47 88888.00 2015-03-16 21:58:06.409 075 15364.15 51.39 53527.44 88888.00 2015-03-16 21:58:06.909 075 15364.17 51.41 53527.48 88888.00 2015-03-16 21:58:07.409 075 15364.22 51.35 53527.61 88888.00 2015-03-16 21:58:07.909 075 15364.22 51.28 53527.63 88888.00 2015-03-16 21:58:08.409 075 15364.23 51.23 53527.58 88888.00 2015-03-16 21:58:08.909 075 15364.28 51.21 53527.57 88888.00 2015-03-16 21:58:09.409 075 15364.35 51.19 53527.61 88888.00 2015-03-16 21:58:09.909 075 15364.39 51.22 53527.59 88888.00 2015-03-16 21:58:10.409 075 15364.40 51.11 53527.56 88888.00 2015-03-16 21:58:10.909 075 15364.46 51.02 53527.61 88888.00 2015-03-16 21:58:11.409 075 15364.47 51.01 53527.59 88888.00 2015-03-16 21:58:11.909 075 15364.50 50.95 53527.54 88888.00 2015-03-16 21:58:12.409 075 15364.53 50.87 53527.53 88888.00 2015-03-16 21:58:12.909 075 15364.49 50.92 53527.44 88888.00 2015-03-16 21:58:13.409 075 15364.51 50.87 53527.44 88888.00 2015-03-16 21:58:13.909 075 15364.56 50.80 53527.45 88888.00 2015-03-16 21:58:14.409 075 15364.57 50.76 53527.29 88888.00 2015-03-16 21:58:14.909 075 15364.60 50.73 53527.21 88888.00 2015-03-16 21:58:15.409 075 15364.58 50.62 53527.18 88888.00 2015-03-16 21:58:15.909 075 15364.49 50.58 53527.15 88888.00 2015-03-16 21:58:16.409 075 15364.50 50.64 53527.15 88888.00 2015-03-16 21:58:16.909 075 15364.49 50.59 53527.10 88888.00 2015-03-16 21:58:17.409 075 15364.39 50.55 53527.06 88888.00 2015-03-16 21:58:17.909 075 15364.33 50.62 53527.04 88888.00 2015-03-16 21:58:18.409 075 15364.29 50.53 53527.08 88888.00 2015-03-16 21:58:18.909 075 15364.17 50.53 53527.14 88888.00 2015-03-16 21:58:19.409 075 15364.06 50.66 53527.16 88888.00 2015-03-16 21:58:19.909 075 15363.96 50.66 53527.17 88888.00 2015-03-16 21:58:20.409 075 15363.88 50.69 53527.21 88888.00 2015-03-16 21:58:20.909 075 15363.74 50.70 53527.16 88888.00 2015-03-16 21:58:21.409 075 15363.58 50.70 53527.24 88888.00 2015-03-16 21:58:21.909 075 15363.49 50.73 53527.36 88888.00 2015-03-16 21:58:22.409 075 15363.38 50.77 53527.51 88888.00 2015-03-16 21:58:22.909 075 15363.24 50.84 53527.55 88888.00 2015-03-16 21:58:23.409 075 15363.08 50.84 53527.58 88888.00 2015-03-16 21:58:23.909 075 15362.92 50.81 53527.59 88888.00 2015-03-16 21:58:24.409 075 15362.86 50.86 53527.66 88888.00 2015-03-16 21:58:24.909 075 15362.86 50.88 53527.71 88888.00 2015-03-16 21:58:25.409 075 15362.77 50.89 53527.73 88888.00 2015-03-16 21:58:25.909 075 15362.70 50.95 53527.78 88888.00 2015-03-16 21:58:26.409 075 15362.62 50.90 53527.85 88888.00 2015-03-16 21:58:26.909 075 15362.59 50.84 53527.91 88888.00 2015-03-16 21:58:27.409 075 15362.58 50.79 53527.86 88888.00 2015-03-16 21:58:27.909 075 15362.59 50.72 53527.81 88888.00 2015-03-16 21:58:28.409 075 15362.54 50.70 53527.77 88888.00 2015-03-16 21:58:28.909 075 15362.56 50.66 53527.84 88888.00 2015-03-16 21:58:29.409 075 15362.54 50.60 53527.78 88888.00 2015-03-16 21:58:29.909 075 15362.54 50.54 53527.73 88888.00 2015-03-16 21:58:30.409 075 15362.60 50.49 53527.72 88888.00 2015-03-16 21:58:30.909 075 15362.69 50.35 53527.69 88888.00 2015-03-16 21:58:31.409 075 15362.75 50.17 53527.65 88888.00 2015-03-16 21:58:31.909 075 15362.81 50.07 53527.61 88888.00 2015-03-16 21:58:32.409 075 15362.81 50.07 53527.53 88888.00 2015-03-16 21:58:32.909 075 15362.87 50.09 53527.45 88888.00 2015-03-16 21:58:33.409 075 15362.87 50.07 53527.37 88888.00 2015-03-16 21:58:33.909 075 15362.89 50.02 53527.26 88888.00 2015-03-16 21:58:34.409 075 15363.01 50.00 53527.17 88888.00 2015-03-16 21:58:34.909 075 15363.11 50.02 53527.17 88888.00 2015-03-16 21:58:35.409 075 15363.16 49.97 53527.14 88888.00 2015-03-16 21:58:35.909 075 15363.21 49.89 53527.04 88888.00 2015-03-16 21:58:36.409 075 15363.23 49.91 53527.01 88888.00 2015-03-16 21:58:36.909 075 15363.22 49.99 53527.01 88888.00 2015-03-16 21:58:37.409 075 15363.19 50.08 53527.04 88888.00 2015-03-16 21:58:37.909 075 15363.14 50.15 53527.00 88888.00 2015-03-16 21:58:38.409 075 15363.10 50.21 53527.02 88888.00 2015-03-16 21:58:38.909 075 15363.03 50.32 53527.06 88888.00 2015-03-16 21:58:39.409 075 15362.93 50.40 53527.13 88888.00 2015-03-16 21:58:39.909 075 15362.79 50.43 53527.07 88888.00 2015-03-16 21:58:40.409 075 15362.68 50.53 53527.08 88888.00 2015-03-16 21:58:40.909 075 15362.53 50.62 53527.12 88888.00 2015-03-16 21:58:41.409 075 15362.41 50.66 53527.15 88888.00 2015-03-16 21:58:41.909 075 15362.31 50.76 53527.26 88888.00 2015-03-16 21:58:42.409 075 15362.22 50.90 53527.33 88888.00 2015-03-16 21:58:42.909 075 15362.13 50.94 53527.39 88888.00 2015-03-16 21:58:43.409 075 15362.05 50.95 53527.46 88888.00 2015-03-16 21:58:43.909 075 15361.94 51.06 53527.52 88888.00 2015-03-16 21:58:44.409 075 15361.79 51.19 53527.54 88888.00 2015-03-16 21:58:44.909 075 15361.69 51.22 53527.51 88888.00 2015-03-16 21:58:45.409 075 15361.60 51.28 53527.62 88888.00 2015-03-16 21:58:45.909 075 15361.53 51.27 53527.68 88888.00 2015-03-16 21:58:46.409 075 15361.48 51.32 53527.65 88888.00 2015-03-16 21:58:46.909 075 15361.42 51.35 53527.66 88888.00 2015-03-16 21:58:47.409 075 15361.39 51.32 53527.67 88888.00 2015-03-16 21:58:47.909 075 15361.26 51.38 53527.77 88888.00 2015-03-16 21:58:48.409 075 15361.23 51.38 53527.89 88888.00 2015-03-16 21:58:48.909 075 15361.20 51.29 53527.98 88888.00 2015-03-16 21:58:49.409 075 15361.21 51.25 53528.05 88888.00 2015-03-16 21:58:49.909 075 15361.14 51.25 53528.05 88888.00 2015-03-16 21:58:50.409 075 15361.00 51.21 53528.04 88888.00 2015-03-16 21:58:50.909 075 15360.93 51.12 53527.98 88888.00 2015-03-16 21:58:51.409 075 15360.96 51.07 53528.03 88888.00 2015-03-16 21:58:51.909 075 15360.96 50.97 53528.04 88888.00 2015-03-16 21:58:52.409 075 15360.97 50.76 53528.05 88888.00 2015-03-16 21:58:52.909 075 15360.98 50.60 53527.95 88888.00 2015-03-16 21:58:53.409 075 15360.94 50.51 53527.87 88888.00 2015-03-16 21:58:53.909 075 15360.97 50.46 53527.83 88888.00 2015-03-16 21:58:54.409 075 15361.04 50.42 53527.82 88888.00 2015-03-16 21:58:54.909 075 15361.09 50.29 53527.82 88888.00 2015-03-16 21:58:55.409 075 15361.15 50.19 53527.71 88888.00 2015-03-16 21:58:55.909 075 15361.18 50.10 53527.62 88888.00 2015-03-16 21:58:56.409 075 15361.29 50.04 53527.56 88888.00 2015-03-16 21:58:56.909 075 15361.32 49.99 53527.47 88888.00 2015-03-16 21:58:57.409 075 15361.37 49.89 53527.38 88888.00 2015-03-16 21:58:57.909 075 15361.41 49.83 53527.33 88888.00 2015-03-16 21:58:58.409 075 15361.45 49.71 53527.31 88888.00 2015-03-16 21:58:58.909 075 15361.53 49.65 53527.25 88888.00 2015-03-16 21:58:59.409 075 15361.60 49.63 53527.17 88888.00 2015-03-16 21:58:59.909 075 15361.66 49.60 53527.14 88888.00 2015-03-16 21:59:00.409 075 15361.68 49.55 53527.21 88888.00 2015-03-16 21:59:00.909 075 15361.68 49.49 53527.14 88888.00 2015-03-16 21:59:01.409 075 15361.68 49.48 53527.13 88888.00 2015-03-16 21:59:01.909 075 15361.69 49.50 53527.11 88888.00 2015-03-16 21:59:02.409 075 15361.73 49.57 53527.10 88888.00 2015-03-16 21:59:02.909 075 15361.80 49.64 53527.15 88888.00 2015-03-16 21:59:03.409 075 15361.81 49.66 53527.09 88888.00 2015-03-16 21:59:03.909 075 15361.77 49.71 53527.05 88888.00 2015-03-16 21:59:04.409 075 15361.78 49.73 53527.04 88888.00 2015-03-16 21:59:04.909 075 15361.76 49.76 53527.00 88888.00 2015-03-16 21:59:05.409 075 15361.67 49.82 53526.97 88888.00 2015-03-16 21:59:05.909 075 15361.70 49.94 53526.97 88888.00 2015-03-16 21:59:06.409 075 15361.62 50.02 53526.97 88888.00 2015-03-16 21:59:06.909 075 15361.61 50.04 53527.00 88888.00 2015-03-16 21:59:07.409 075 15361.59 50.04 53527.07 88888.00 2015-03-16 21:59:07.909 075 15361.50 49.99 53527.10 88888.00 2015-03-16 21:59:08.409 075 15361.45 50.02 53527.10 88888.00 2015-03-16 21:59:08.909 075 15361.45 50.09 53527.10 88888.00 2015-03-16 21:59:09.409 075 15361.35 50.06 53527.11 88888.00 2015-03-16 21:59:09.909 075 15361.23 50.03 53527.12 88888.00 2015-03-16 21:59:10.409 075 15361.22 50.06 53527.13 88888.00 2015-03-16 21:59:10.909 075 15361.15 50.11 53527.14 88888.00 2015-03-16 21:59:11.409 075 15361.11 50.09 53527.13 88888.00 2015-03-16 21:59:11.909 075 15361.11 49.99 53527.09 88888.00 2015-03-16 21:59:12.409 075 15361.12 49.95 53527.06 88888.00 2015-03-16 21:59:12.909 075 15361.17 49.93 53527.07 88888.00 2015-03-16 21:59:13.409 075 15361.20 49.92 53527.04 88888.00 2015-03-16 21:59:13.909 075 15361.27 49.84 53527.02 88888.00 2015-03-16 21:59:14.409 075 15361.42 49.86 53526.97 88888.00 2015-03-16 21:59:14.909 075 15361.55 49.88 53527.00 88888.00 2015-03-16 21:59:15.409 075 15361.67 49.84 53527.02 88888.00 2015-03-16 21:59:15.909 075 15361.80 49.76 53526.93 88888.00 2015-03-16 21:59:16.409 075 15361.93 49.66 53526.86 88888.00 2015-03-16 21:59:16.909 075 15362.09 49.64 53526.84 88888.00 2015-03-16 21:59:17.409 075 15362.30 49.65 53526.85 88888.00 2015-03-16 21:59:17.909 075 15362.49 49.54 53526.86 88888.00 2015-03-16 21:59:18.409 075 15362.60 49.46 53526.74 88888.00 2015-03-16 21:59:18.909 075 15362.77 49.36 53526.66 88888.00 2015-03-16 21:59:19.409 075 15362.99 49.38 53526.68 88888.00 2015-03-16 21:59:19.909 075 15363.16 49.29 53526.66 88888.00 2015-03-16 21:59:20.409 075 15363.31 49.22 53526.52 88888.00 2015-03-16 21:59:20.909 075 15363.48 49.21 53526.43 88888.00 2015-03-16 21:59:21.409 075 15363.65 49.24 53526.38 88888.00 2015-03-16 21:59:21.909 075 15363.84 49.29 53526.29 88888.00 2015-03-16 21:59:22.409 075 15364.02 49.30 53526.17 88888.00 2015-03-16 21:59:22.909 075 15364.15 49.30 53526.15 88888.00 2015-03-16 21:59:23.409 075 15364.31 49.26 53526.11 88888.00 2015-03-16 21:59:23.909 075 15364.41 49.25 53526.03 88888.00 2015-03-16 21:59:24.409 075 15364.57 49.28 53525.92 88888.00 2015-03-16 21:59:24.909 075 15364.60 49.38 53525.84 88888.00 2015-03-16 21:59:25.409 075 15364.67 49.40 53525.76 88888.00 2015-03-16 21:59:25.909 075 15364.77 49.37 53525.74 88888.00 2015-03-16 21:59:26.409 075 15364.83 49.46 53525.77 88888.00 2015-03-16 21:59:26.909 075 15364.79 49.40 53525.81 88888.00 2015-03-16 21:59:27.409 075 15364.80 49.40 53525.82 88888.00 2015-03-16 21:59:27.909 075 15364.83 49.47 53525.82 88888.00 2015-03-16 21:59:28.409 075 15364.82 49.49 53525.81 88888.00 2015-03-16 21:59:28.909 075 15364.79 49.60 53525.80 88888.00 2015-03-16 21:59:29.409 075 15364.78 49.65 53525.73 88888.00 2015-03-16 21:59:29.909 075 15364.82 49.68 53525.75 88888.00 2015-03-16 21:59:30.409 075 15364.87 49.78 53525.76 88888.00 2015-03-16 21:59:30.909 075 15364.84 49.78 53525.73 88888.00 2015-03-16 21:59:31.409 075 15364.89 49.84 53525.70 88888.00 2015-03-16 21:59:31.909 075 15364.98 49.90 53525.72 88888.00 2015-03-16 21:59:32.409 075 15365.02 49.94 53525.72 88888.00 2015-03-16 21:59:32.909 075 15365.09 50.02 53525.76 88888.00 2015-03-16 21:59:33.409 075 15365.19 50.00 53525.80 88888.00 2015-03-16 21:59:33.909 075 15365.30 50.11 53525.83 88888.00 2015-03-16 21:59:34.409 075 15365.41 50.12 53525.88 88888.00 2015-03-16 21:59:34.909 075 15365.50 50.16 53525.87 88888.00 2015-03-16 21:59:35.409 075 15365.65 50.17 53525.82 88888.00 2015-03-16 21:59:35.909 075 15365.74 50.27 53525.82 88888.00 2015-03-16 21:59:36.409 075 15365.86 50.27 53525.85 88888.00 2015-03-16 21:59:36.909 075 15366.02 50.24 53525.86 88888.00 2015-03-16 21:59:37.409 075 15366.13 50.24 53525.82 88888.00 2015-03-16 21:59:37.909 075 15366.23 50.21 53525.83 88888.00 2015-03-16 21:59:38.409 075 15366.41 50.21 53525.81 88888.00 2015-03-16 21:59:38.909 075 15366.52 50.21 53525.75 88888.00 2015-03-16 21:59:39.409 075 15366.70 50.28 53525.79 88888.00 2015-03-16 21:59:39.909 075 15366.87 50.28 53525.77 88888.00 2015-03-16 21:59:40.409 075 15367.02 50.23 53525.76 88888.00 2015-03-16 21:59:40.909 075 15367.17 50.14 53525.72 88888.00 2015-03-16 21:59:41.409 075 15367.31 50.17 53525.69 88888.00 2015-03-16 21:59:41.909 075 15367.41 50.18 53525.65 88888.00 2015-03-16 21:59:42.409 075 15367.57 50.19 53525.52 88888.00 2015-03-16 21:59:42.909 075 15367.74 50.20 53525.45 88888.00 2015-03-16 21:59:43.409 075 15367.84 50.27 53525.42 88888.00 2015-03-16 21:59:43.909 075 15367.93 50.36 53525.40 88888.00 2015-03-16 21:59:44.409 075 15368.02 50.41 53525.35 88888.00 2015-03-16 21:59:44.909 075 15368.02 50.45 53525.31 88888.00 2015-03-16 21:59:45.409 075 15368.04 50.53 53525.34 88888.00 2015-03-16 21:59:45.909 075 15368.04 50.63 53525.37 88888.00 2015-03-16 21:59:46.409 075 15368.03 50.70 53525.43 88888.00 2015-03-16 21:59:46.909 075 15368.02 50.73 53525.50 88888.00 2015-03-16 21:59:47.409 075 15367.95 50.71 53525.56 88888.00 2015-03-16 21:59:47.909 075 15367.90 50.73 53525.60 88888.00 2015-03-16 21:59:48.409 075 15367.85 50.81 53525.65 88888.00 2015-03-16 21:59:48.909 075 15367.76 50.93 53525.71 88888.00 2015-03-16 21:59:49.409 075 15367.62 51.01 53525.80 88888.00 2015-03-16 21:59:49.909 075 15367.57 51.01 53525.87 88888.00 2015-03-16 21:59:50.409 075 15367.50 51.02 53525.88 88888.00 2015-03-16 21:59:50.909 075 15367.45 51.06 53525.93 88888.00 2015-03-16 21:59:51.409 075 15367.42 51.15 53526.04 88888.00 2015-03-16 21:59:51.909 075 15367.42 51.15 53526.10 88888.00 2015-03-16 21:59:52.409 075 15367.39 51.18 53526.23 88888.00 2015-03-16 21:59:52.909 075 15367.39 51.10 53526.26 88888.00 2015-03-16 21:59:53.409 075 15367.36 51.14 53526.29 88888.00 2015-03-16 21:59:53.909 075 15367.39 51.15 53526.33 88888.00 2015-03-16 21:59:54.409 075 15367.41 51.23 53526.35 88888.00 2015-03-16 21:59:54.909 075 15367.44 51.24 53526.41 88888.00 2015-03-16 21:59:55.409 075 15367.53 51.28 53526.41 88888.00 2015-03-16 21:59:55.909 075 15367.60 51.30 53526.43 88888.00 2015-03-16 21:59:56.409 075 15367.64 51.32 53526.45 88888.00 2015-03-16 21:59:56.909 075 15367.69 51.29 53526.43 88888.00 2015-03-16 21:59:57.409 075 15367.72 51.30 53526.43 88888.00 2015-03-16 21:59:57.909 075 15367.78 51.31 53526.40 88888.00 2015-03-16 21:59:58.409 075 15367.81 51.36 53526.44 88888.00 2015-03-16 21:59:58.909 075 15367.84 51.37 53526.40 88888.00 2015-03-16 21:59:59.409 075 15367.92 51.46 53526.37 88888.00 2015-03-16 21:59:59.909 075 15367.99 51.45 53526.35 88888.00 2015-03-16 22:00:00.409 075 15368.01 51.35 53526.36 88888.00 2015-03-16 22:00:00.909 075 15368.03 51.29 53526.36 88888.00 2015-03-16 22:00:01.409 075 15368.04 51.23 53526.33 88888.00 2015-03-16 22:00:01.909 075 15368.03 51.32 53526.30 88888.00 2015-03-16 22:00:02.409 075 15368.06 51.28 53526.31 88888.00 2015-03-16 22:00:02.909 075 15368.03 51.30 53526.30 88888.00 2015-03-16 22:00:03.409 075 15368.02 51.36 53526.27 88888.00 2015-03-16 22:00:03.909 075 15367.93 51.39 53526.26 88888.00 2015-03-16 22:00:04.409 075 15367.92 51.41 53526.23 88888.00 2015-03-16 22:00:04.909 075 15367.87 51.36 53526.20 88888.00 2015-03-16 22:00:05.409 075 15367.84 51.33 53526.20 88888.00 2015-03-16 22:00:05.909 075 15367.77 51.37 53526.27 88888.00 2015-03-16 22:00:06.409 075 15367.72 51.31 53526.30 88888.00 2015-03-16 22:00:06.909 075 15367.68 51.27 53526.33 88888.00 2015-03-16 22:00:07.409 075 15367.56 51.28 53526.33 88888.00 2015-03-16 22:00:07.909 075 15367.51 51.31 53526.35 88888.00 2015-03-16 22:00:08.409 075 15367.39 51.31 53526.42 88888.00 2015-03-16 22:00:08.909 075 15367.26 51.16 53526.46 88888.00 2015-03-16 22:00:09.409 075 15367.14 51.16 53526.48 88888.00 2015-03-16 22:00:09.909 075 15367.02 51.14 53526.50 88888.00 2015-03-16 22:00:10.409 075 15366.93 51.16 53526.60 88888.00 2015-03-16 22:00:10.909 075 15366.82 51.12 53526.64 88888.00 2015-03-16 22:00:11.409 075 15366.69 51.10 53526.72 88888.00 2015-03-16 22:00:11.909 075 15366.67 51.10 53526.80 88888.00 2015-03-16 22:00:12.409 075 15366.55 51.11 53526.84 88888.00 2015-03-16 22:00:12.909 075 15366.45 51.10 53526.91 88888.00 2015-03-16 22:00:13.409 075 15366.39 51.05 53526.98 88888.00 2015-03-16 22:00:13.909 075 15366.36 51.11 53527.04 88888.00 2015-03-16 22:00:14.409 075 15366.32 51.10 53527.08 88888.00 2015-03-16 22:00:14.909 075 15366.37 51.10 53527.13 88888.00 2015-03-16 22:00:15.409 075 15366.41 51.10 53527.07 88888.00 2015-03-16 22:00:15.909 075 15366.38 51.07 53527.06 88888.00 2015-03-16 22:00:16.409 075 15366.32 51.13 53527.10 88888.00 2015-03-16 22:00:16.909 075 15366.32 51.13 53527.11 88888.00 2015-03-16 22:00:17.409 075 15366.36 51.19 53527.11 88888.00 2015-03-16 22:00:17.909 075 15366.34 51.23 53527.09 88888.00 2015-03-16 22:00:18.409 075 15366.28 51.21 53527.12 88888.00 2015-03-16 22:00:18.909 075 15366.23 51.22 53527.21 88888.00 2015-03-16 22:00:19.409 075 15366.28 51.15 53527.19 88888.00 2015-03-16 22:00:19.909 075 15366.25 51.20 53527.16 88888.00 2015-03-16 22:00:20.409 075 15366.23 51.20 53527.19 88888.00 2015-03-16 22:00:20.909 075 15366.22 51.16 53527.22 88888.00 2015-03-16 22:00:21.409 075 15366.22 51.20 53527.24 88888.00 2015-03-16 22:00:21.909 075 15366.22 51.16 53527.24 88888.00 2015-03-16 22:00:22.409 075 15366.15 51.14 53527.27 88888.00 2015-03-16 22:00:22.909 075 15366.12 51.13 53527.27 88888.00 2015-03-16 22:00:23.409 075 15366.10 51.12 53527.22 88888.00 2015-03-16 22:00:23.909 075 15366.04 51.14 53527.24 88888.00 2015-03-16 22:00:24.409 075 15366.04 51.18 53527.24 88888.00 2015-03-16 22:00:24.909 075 15366.03 51.14 53527.29 88888.00 2015-03-16 22:00:25.409 075 15366.07 51.14 53527.35 88888.00 2015-03-16 22:00:25.909 075 15366.03 51.13 53527.38 88888.00 2015-03-16 22:00:26.409 075 15365.98 51.11 53527.34 88888.00 2015-03-16 22:00:26.909 075 15365.98 51.10 53527.35 88888.00 2015-03-16 22:00:27.409 075 15366.00 51.09 53527.39 88888.00 2015-03-16 22:00:27.909 075 15366.03 51.09 53527.32 88888.00 2015-03-16 22:00:28.409 075 15366.02 51.12 53527.37 88888.00 2015-03-16 22:00:28.909 075 15366.06 51.05 53527.38 88888.00 2015-03-16 22:00:29.409 075 15366.03 51.05 53527.34 88888.00 2015-03-16 22:00:29.909 075 15365.92 51.09 53527.32 88888.00 2015-03-16 22:00:30.409 075 15365.91 51.09 53527.35 88888.00 2015-03-16 22:00:30.909 075 15365.93 51.14 53527.42 88888.00 2015-03-16 22:00:31.409 075 15365.96 51.14 53527.45 88888.00 2015-03-16 22:00:31.909 075 15366.01 51.18 53527.47 88888.00 2015-03-16 22:00:32.409 075 15366.00 51.18 53527.47 88888.00 2015-03-16 22:00:32.909 075 15366.01 51.12 53527.45 88888.00 2015-03-16 22:00:33.409 075 15366.07 51.05 53527.44 88888.00 2015-03-16 22:00:33.909 075 15366.06 51.04 53527.43 88888.00 2015-03-16 22:00:34.409 075 15366.06 51.01 53527.47 88888.00 2015-03-16 22:00:34.909 075 15366.12 50.97 53527.51 88888.00 2015-03-16 22:00:35.409 075 15366.16 51.05 53527.50 88888.00 2015-03-16 22:00:35.909 075 15366.22 51.05 53527.45 88888.00 2015-03-16 22:00:36.409 075 15366.31 50.95 53527.43 88888.00 2015-03-16 22:00:36.909 075 15366.32 50.90 53527.43 88888.00 2015-03-16 22:00:37.409 075 15366.28 50.87 53527.42 88888.00 2015-03-16 22:00:37.909 075 15366.25 50.86 53527.36 88888.00 2015-03-16 22:00:38.409 075 15366.30 50.94 53527.37 88888.00 2015-03-16 22:00:38.909 075 15366.37 50.97 53527.38 88888.00 2015-03-16 22:00:39.409 075 15366.37 50.88 53527.34 88888.00 2015-03-16 22:00:39.909 075 15366.40 50.87 53527.32 88888.00 2015-03-16 22:00:40.409 075 15366.46 50.88 53527.32 88888.00 2015-03-16 22:00:40.909 075 15366.42 50.86 53527.26 88888.00 2015-03-16 22:00:41.409 075 15366.46 50.96 53527.19 88888.00 2015-03-16 22:00:41.909 075 15366.46 50.99 53527.16 88888.00 2015-03-16 22:00:42.409 075 15366.46 50.96 53527.17 88888.00 2015-03-16 22:00:42.909 075 15366.51 51.06 53527.17 88888.00 2015-03-16 22:00:43.409 075 15366.48 51.13 53527.15 88888.00 2015-03-16 22:00:43.909 075 15366.46 51.13 53527.16 88888.00 2015-03-16 22:00:44.409 075 15366.47 51.19 53527.17 88888.00 2015-03-16 22:00:44.909 075 15366.46 51.13 53527.21 88888.00 2015-03-16 22:00:45.409 075 15366.40 51.18 53527.24 88888.00 2015-03-16 22:00:45.909 075 15366.37 51.22 53527.32 88888.00 2015-03-16 22:00:46.409 075 15366.33 51.28 53527.36 88888.00 2015-03-16 22:00:46.909 075 15366.27 51.40 53527.29 88888.00 2015-03-16 22:00:47.409 075 15366.22 51.40 53527.25 88888.00 2015-03-16 22:00:47.909 075 15366.16 51.47 53527.29 88888.00 2015-03-16 22:00:48.409 075 15366.09 51.48 53527.36 88888.00 2015-03-16 22:00:48.909 075 15366.07 51.46 53527.36 88888.00 2015-03-16 22:00:49.409 075 15366.03 51.53 53527.35 88888.00 2015-03-16 22:00:49.909 075 15366.00 51.55 53527.37 88888.00 2015-03-16 22:00:50.409 075 15365.95 51.63 53527.44 88888.00 2015-03-16 22:00:50.909 075 15365.94 51.58 53527.53 88888.00 2015-03-16 22:00:51.409 075 15365.98 51.55 53527.54 88888.00 2015-03-16 22:00:51.909 075 15365.93 51.64 53527.62 88888.00 2015-03-16 22:00:52.409 075 15365.92 51.64 53527.64 88888.00 2015-03-16 22:00:52.909 075 15365.88 51.59 53527.67 88888.00 2015-03-16 22:00:53.409 075 15365.92 51.54 53527.68 88888.00 2015-03-16 22:00:53.909 075 15365.96 51.50 53527.58 88888.00 2015-03-16 22:00:54.409 075 15365.95 51.55 53527.56 88888.00 2015-03-16 22:00:54.909 075 15365.95 51.49 53527.53 88888.00 2015-03-16 22:00:55.409 075 15365.96 51.50 53527.51 88888.00 2015-03-16 22:00:55.909 075 15366.01 51.54 53527.52 88888.00 2015-03-16 22:00:56.409 075 15366.10 51.52 53527.50 88888.00 2015-03-16 22:00:56.909 075 15366.14 51.49 53527.52 88888.00 2015-03-16 22:00:57.409 075 15366.06 51.49 53527.51 88888.00 2015-03-16 22:00:57.909 075 15366.05 51.48 53527.41 88888.00 2015-03-16 22:00:58.409 075 15366.02 51.53 53527.41 88888.00 2015-03-16 22:00:58.909 075 15366.10 51.50 53527.41 88888.00 2015-03-16 22:00:59.409 075 15366.06 51.55 53527.39 88888.00 2015-03-16 22:00:59.909 075 15366.00 51.53 53527.37 88888.00 2015-03-16 22:01:00.409 075 15365.91 51.53 53527.32 88888.00 2015-03-16 22:01:00.909 075 15365.93 51.59 53527.33 88888.00 2015-03-16 22:01:01.409 075 15365.93 51.62 53527.32 88888.00 2015-03-16 22:01:01.909 075 15365.92 51.70 53527.30 88888.00 2015-03-16 22:01:02.409 075 15365.89 51.70 53527.32 88888.00 2015-03-16 22:01:02.909 075 15365.84 51.73 53527.35 88888.00 2015-03-16 22:01:03.409 075 15365.82 51.74 53527.36 88888.00 2015-03-16 22:01:03.909 075 15365.80 51.79 53527.38 88888.00 2015-03-16 22:01:04.409 075 15365.76 51.80 53527.43 88888.00 2015-03-16 22:01:04.909 075 15365.71 51.80 53527.47 88888.00 2015-03-16 22:01:05.409 075 15365.69 51.82 53527.50 88888.00 2015-03-16 22:01:05.909 075 15365.70 51.88 53527.48 88888.00 2015-03-16 22:01:06.409 075 15365.70 51.88 53527.53 88888.00 2015-03-16 22:01:06.909 075 15365.68 51.84 53527.51 88888.00 2015-03-16 22:01:07.409 075 15365.65 51.85 53527.53 88888.00 2015-03-16 22:01:07.909 075 15365.66 51.81 53527.52 88888.00 2015-03-16 22:01:08.409 075 15365.68 51.70 53527.56 88888.00 2015-03-16 22:01:08.909 075 15365.67 51.70 53527.61 88888.00 2015-03-16 22:01:09.409 075 15365.68 51.63 53527.61 88888.00 2015-03-16 22:01:09.909 075 15365.65 51.66 53527.67 88888.00 2015-03-16 22:01:10.409 075 15365.66 51.66 53527.69 88888.00 2015-03-16 22:01:10.909 075 15365.69 51.62 53527.66 88888.00 2015-03-16 22:01:11.409 075 15365.73 51.66 53527.72 88888.00 2015-03-16 22:01:11.909 075 15365.79 51.73 53527.68 88888.00 2015-03-16 22:01:12.409 075 15365.85 51.90 53527.65 88888.00 2015-03-16 22:01:12.909 075 15365.87 51.93 53527.59 88888.00 2015-03-16 22:01:13.409 075 15365.88 51.91 53527.54 88888.00 2015-03-16 22:01:13.909 075 15365.91 51.92 53527.47 88888.00 2015-03-16 22:01:14.409 075 15365.95 51.88 53527.37 88888.00 2015-03-16 22:01:14.909 075 15365.94 51.87 53527.35 88888.00 2015-03-16 22:01:15.409 075 15365.92 51.87 53527.37 88888.00 2015-03-16 22:01:15.909 075 15365.92 51.91 53527.32 88888.00 2015-03-16 22:01:16.409 075 15365.88 51.91 53527.24 88888.00 2015-03-16 22:01:16.909 075 15365.86 51.96 53527.24 88888.00 2015-03-16 22:01:17.409 075 15365.86 51.99 53527.22 88888.00 2015-03-16 22:01:17.909 075 15365.79 52.04 53527.18 88888.00 2015-03-16 22:01:18.409 075 15365.71 52.02 53527.19 88888.00 2015-03-16 22:01:18.909 075 15365.59 52.02 53527.18 88888.00 2015-03-16 22:01:19.409 075 15365.57 52.00 53527.18 88888.00 2015-03-16 22:01:19.909 075 15365.46 52.04 53527.15 88888.00 2015-03-16 22:01:20.409 075 15365.36 52.07 53527.11 88888.00 2015-03-16 22:01:20.909 075 15365.21 52.19 53527.11 88888.00 2015-03-16 22:01:21.409 075 15365.13 52.23 53527.24 88888.00 2015-03-16 22:01:21.909 075 15364.95 52.27 53527.30 88888.00 2015-03-16 22:01:22.409 075 15364.82 52.27 53527.37 88888.00 2015-03-16 22:01:22.909 075 15364.68 52.27 53527.44 88888.00 2015-03-16 22:01:23.409 075 15364.52 52.31 53527.48 88888.00 2015-03-16 22:01:23.909 075 15364.44 52.36 53527.59 88888.00 2015-03-16 22:01:24.409 075 15364.32 52.40 53527.67 88888.00 2015-03-16 22:01:24.909 075 15364.17 52.44 53527.75 88888.00 2015-03-16 22:01:25.409 075 15364.11 52.45 53527.78 88888.00 2015-03-16 22:01:25.909 075 15364.03 52.48 53527.79 88888.00 2015-03-16 22:01:26.409 075 15363.94 52.46 53527.72 88888.00 2015-03-16 22:01:26.909 075 15363.95 52.50 53527.83 88888.00 2015-03-16 22:01:27.409 075 15363.97 52.44 53527.89 88888.00 2015-03-16 22:01:27.909 075 15363.93 52.39 53527.92 88888.00 2015-03-16 22:01:28.409 075 15363.90 52.33 53527.93 88888.00 2015-03-16 22:01:28.909 075 15363.90 52.33 53527.94 88888.00 2015-03-16 22:01:29.409 075 15363.95 52.34 53527.99 88888.00 2015-03-16 22:01:29.909 075 15363.94 52.26 53528.01 88888.00 2015-03-16 22:01:30.409 075 15363.94 52.27 53527.98 88888.00 2015-03-16 22:01:30.909 075 15363.92 52.20 53527.90 88888.00 2015-03-16 22:01:31.409 075 15363.98 52.18 53527.84 88888.00 2015-03-16 22:01:31.909 075 15364.01 52.15 53527.79 88888.00 2015-03-16 22:01:32.409 075 15364.08 52.14 53527.72 88888.00 2015-03-16 22:01:32.909 075 15364.10 52.09 53527.63 88888.00 2015-03-16 22:01:33.409 075 15364.06 52.01 53527.59 88888.00 2015-03-16 22:01:33.909 075 15364.06 52.01 53527.57 88888.00 2015-03-16 22:01:34.409 075 15364.12 51.99 53527.51 88888.00 2015-03-16 22:01:34.909 075 15364.15 52.08 53527.51 88888.00 2015-03-16 22:01:35.410 075 15364.16 52.13 53527.54 88888.00 2015-03-16 22:01:35.910 075 15364.21 52.14 53527.55 88888.00 2015-03-16 22:01:36.410 075 15364.20 52.09 53527.57 88888.00 2015-03-16 22:01:36.910 075 15364.23 52.09 53527.56 88888.00 2015-03-16 22:01:37.410 075 15364.22 52.05 53527.53 88888.00 2015-03-16 22:01:37.910 075 15364.21 52.07 53527.56 88888.00 2015-03-16 22:01:38.410 075 15364.16 52.02 53527.64 88888.00 2015-03-16 22:01:38.910 075 15364.21 52.05 53527.63 88888.00 2015-03-16 22:01:39.410 075 15364.17 52.07 53527.57 88888.00 2015-03-16 22:01:39.910 075 15364.14 52.09 53527.56 88888.00 2015-03-16 22:01:40.410 075 15364.14 52.14 53527.62 88888.00 2015-03-16 22:01:40.910 075 15364.12 52.06 53527.56 88888.00 2015-03-16 22:01:41.410 075 15364.06 52.06 53527.54 88888.00 2015-03-16 22:01:41.910 075 15364.10 52.04 53527.57 88888.00 2015-03-16 22:01:42.410 075 15364.01 52.07 53527.63 88888.00 2015-03-16 22:01:42.910 075 15363.97 52.02 53527.65 88888.00 2015-03-16 22:01:43.410 075 15363.93 51.98 53527.67 88888.00 2015-03-16 22:01:43.910 075 15363.84 51.99 53527.68 88888.00 2015-03-16 22:01:44.410 075 15363.78 51.94 53527.68 88888.00 2015-03-16 22:01:44.910 075 15363.71 51.93 53527.66 88888.00 2015-03-16 22:01:45.410 075 15363.69 51.87 53527.73 88888.00 2015-03-16 22:01:45.910 075 15363.68 51.81 53527.72 88888.00 2015-03-16 22:01:46.410 075 15363.51 51.76 53527.75 88888.00 2015-03-16 22:01:46.910 075 15363.43 51.71 53527.74 88888.00 2015-03-16 22:01:47.410 075 15363.30 51.75 53527.76 88888.00 2015-03-16 22:01:47.910 075 15363.17 51.72 53527.73 88888.00 2015-03-16 22:01:48.410 075 15363.10 51.70 53527.73 88888.00 2015-03-16 22:01:48.910 075 15363.05 51.73 53527.73 88888.00 2015-03-16 22:01:49.410 075 15362.98 51.64 53527.72 88888.00 2015-03-16 22:01:49.910 075 15362.92 51.62 53527.75 88888.00 2015-03-16 22:01:50.410 075 15362.84 51.59 53527.76 88888.00 2015-03-16 22:01:50.910 075 15362.74 51.55 53527.74 88888.00 2015-03-16 22:01:51.410 075 15362.62 51.50 53527.75 88888.00 2015-03-16 22:01:51.910 075 15362.57 51.45 53527.76 88888.00 2015-03-16 22:01:52.410 075 15362.53 51.33 53527.64 88888.00 2015-03-16 22:01:52.910 075 15362.52 51.27 53527.68 88888.00 2015-03-16 22:01:53.410 075 15362.49 51.21 53527.71 88888.00 2015-03-16 22:01:53.910 075 15362.51 51.16 53527.75 88888.00 2015-03-16 22:01:54.410 075 15362.52 51.13 53527.76 88888.00 2015-03-16 22:01:54.910 075 15362.57 51.10 53527.77 88888.00 2015-03-16 22:01:55.410 075 15362.63 50.97 53527.81 88888.00 2015-03-16 22:01:55.910 075 15362.71 50.94 53527.81 88888.00 2015-03-16 22:01:56.410 075 15362.74 51.03 53527.78 88888.00 2015-03-16 22:01:56.910 075 15362.78 50.96 53527.76 88888.00 2015-03-16 22:01:57.410 075 15362.81 50.87 53527.68 88888.00 2015-03-16 22:01:57.910 075 15362.90 50.88 53527.63 88888.00 2015-03-16 22:01:58.410 075 15363.01 50.88 53527.61 88888.00 2015-03-16 22:01:58.910 075 15363.13 50.84 53527.62 88888.00 2015-03-16 22:01:59.410 075 15363.24 50.86 53527.62 88888.00 2015-03-16 22:01:59.910 075 15363.31 50.89 53527.51 88888.00 2015-03-16 22:02:00.410 075 15363.32 50.88 53527.45 88888.00 2015-03-16 22:02:00.910 075 15363.39 50.85 53527.36 88888.00 2015-03-16 22:02:01.410 075 15363.48 50.89 53527.41 88888.00 2015-03-16 22:02:01.910 075 15363.52 50.86 53527.51 88888.00 2015-03-16 22:02:02.410 075 15363.60 50.79 53527.47 88888.00 2015-03-16 22:02:02.910 075 15363.67 50.80 53527.43 88888.00 2015-03-16 22:02:03.410 075 15363.71 50.85 53527.46 88888.00 2015-03-16 22:02:03.910 075 15363.75 50.88 53527.45 88888.00 2015-03-16 22:02:04.410 075 15363.79 50.92 53527.34 88888.00 2015-03-16 22:02:04.910 075 15363.83 50.93 53527.35 88888.00 2015-03-16 22:02:05.410 075 15363.83 50.96 53527.28 88888.00 2015-03-16 22:02:05.910 075 15363.84 51.01 53527.21 88888.00 2015-03-16 22:02:06.410 075 15363.88 51.02 53527.21 88888.00 2015-03-16 22:02:06.910 075 15363.88 51.02 53527.22 88888.00 2015-03-16 22:02:07.410 075 15363.87 51.03 53527.28 88888.00 2015-03-16 22:02:07.910 075 15363.83 50.99 53527.29 88888.00 2015-03-16 22:02:08.410 075 15363.81 50.98 53527.30 88888.00 2015-03-16 22:02:08.910 075 15363.81 51.01 53527.36 88888.00 2015-03-16 22:02:09.410 075 15363.74 51.01 53527.32 88888.00 2015-03-16 22:02:09.910 075 15363.67 50.99 53527.32 88888.00 2015-03-16 22:02:10.410 075 15363.61 51.06 53527.36 88888.00 2015-03-16 22:02:10.910 075 15363.56 51.02 53527.35 88888.00 2015-03-16 22:02:11.410 075 15363.47 50.98 53527.32 88888.00 2015-03-16 22:02:11.910 075 15363.44 50.99 53527.31 88888.00 2015-03-16 22:02:12.410 075 15363.44 50.97 53527.34 88888.00 2015-03-16 22:02:12.910 075 15363.43 51.02 53527.35 88888.00 2015-03-16 22:02:13.410 075 15363.40 50.98 53527.35 88888.00 2015-03-16 22:02:13.910 075 15363.38 50.87 53527.36 88888.00 2015-03-16 22:02:14.410 075 15363.39 50.83 53527.44 88888.00 2015-03-16 22:02:14.910 075 15363.40 50.84 53527.51 88888.00 2015-03-16 22:02:15.410 075 15363.44 50.78 53527.51 88888.00 2015-03-16 22:02:15.910 075 15363.50 50.75 53527.45 88888.00 2015-03-16 22:02:16.410 075 15363.53 50.79 53527.48 88888.00 2015-03-16 22:02:16.910 075 15363.61 50.83 53527.48 88888.00 2015-03-16 22:02:17.410 075 15363.69 50.78 53527.35 88888.00 2015-03-16 22:02:17.910 075 15363.75 50.76 53527.18 88888.00 2015-03-16 22:02:18.410 075 15363.76 50.70 53527.18 88888.00 2015-03-16 22:02:18.910 075 15363.83 50.64 53527.17 88888.00 2015-03-16 22:02:19.410 075 15363.92 50.70 53527.10 88888.00 2015-03-16 22:02:19.910 075 15364.01 50.71 53527.10 88888.00 2015-03-16 22:02:20.410 075 15364.11 50.68 53527.11 88888.00 2015-03-16 22:02:20.910 075 15364.19 50.68 53527.08 88888.00 2015-03-16 22:02:21.410 075 15364.20 50.73 53527.11 88888.00 2015-03-16 22:02:21.910 075 15364.26 50.71 53527.07 88888.00 2015-03-16 22:02:22.410 075 15364.37 50.71 53527.09 88888.00 2015-03-16 22:02:22.910 075 15364.38 50.69 53527.03 88888.00 2015-03-16 22:02:23.410 075 15364.42 50.67 53527.02 88888.00 2015-03-16 22:02:23.910 075 15364.48 50.64 53527.03 88888.00 2015-03-16 22:02:24.410 075 15364.52 50.62 53526.94 88888.00 2015-03-16 22:02:24.910 075 15364.50 50.66 53526.93 88888.00 2015-03-16 22:02:25.410 075 15364.56 50.67 53526.94 88888.00 2015-03-16 22:02:25.910 075 15364.64 50.63 53526.97 88888.00 2015-03-16 22:02:26.410 075 15364.65 50.61 53527.05 88888.00 2015-03-16 22:02:26.910 075 15364.66 50.73 53527.12 88888.00 2015-03-16 22:02:27.410 075 15364.74 50.77 53527.08 88888.00 2015-03-16 22:02:27.910 075 15364.79 50.79 53527.09 88888.00 2015-03-16 22:02:28.410 075 15364.83 50.87 53527.06 88888.00 2015-03-16 22:02:28.910 075 15364.87 50.87 53527.08 88888.00 2015-03-16 22:02:29.410 075 15364.91 50.86 53527.04 88888.00 2015-03-16 22:02:29.910 075 15364.98 50.89 53527.02 88888.00 2015-03-16 22:02:30.410 075 15364.97 50.89 53526.94 88888.00 2015-03-16 22:02:30.910 075 15365.00 50.97 53526.92 88888.00 2015-03-16 22:02:31.410 075 15364.98 50.97 53526.90 88888.00 2015-03-16 22:02:31.910 075 15364.98 51.01 53526.88 88888.00 2015-03-16 22:02:32.410 075 15365.04 51.03 53526.90 88888.00 2015-03-16 22:02:32.910 075 15365.09 50.98 53526.91 88888.00 2015-03-16 22:02:33.410 075 15365.11 51.01 53526.89 88888.00 2015-03-16 22:02:33.910 075 15365.11 50.99 53526.87 88888.00 2015-03-16 22:02:34.410 075 15365.09 51.07 53526.90 88888.00 2015-03-16 22:02:34.910 075 15365.12 51.09 53526.93 88888.00 2015-03-16 22:02:35.410 075 15365.07 51.06 53526.87 88888.00 2015-03-16 22:02:35.910 075 15365.05 51.10 53526.86 88888.00 2015-03-16 22:02:36.410 075 15365.04 51.11 53526.85 88888.00 2015-03-16 22:02:36.910 075 15365.04 51.12 53526.86 88888.00 2015-03-16 22:02:37.410 075 15365.01 51.11 53526.85 88888.00 2015-03-16 22:02:37.910 075 15364.93 51.12 53526.88 88888.00 2015-03-16 22:02:38.410 075 15364.87 51.13 53526.94 88888.00 2015-03-16 22:02:38.910 075 15364.89 51.07 53526.97 88888.00 2015-03-16 22:02:39.410 075 15364.93 51.07 53527.03 88888.00 2015-03-16 22:02:39.910 075 15364.88 51.07 53527.05 88888.00 2015-03-16 22:02:40.410 075 15364.88 51.06 53527.06 88888.00 2015-03-16 22:02:40.910 075 15364.82 51.04 53527.09 88888.00 2015-03-16 22:02:41.410 075 15364.83 50.95 53527.04 88888.00 2015-03-16 22:02:41.910 075 15364.85 51.02 53527.07 88888.00 2015-03-16 22:02:42.410 075 15364.82 51.01 53527.05 88888.00 2015-03-16 22:02:42.910 075 15364.87 50.99 53527.04 88888.00 2015-03-16 22:02:43.410 075 15364.89 50.95 53526.94 88888.00 2015-03-16 22:02:43.910 075 15364.95 50.90 53526.93 88888.00 2015-03-16 22:02:44.410 075 15364.97 50.95 53526.86 88888.00 2015-03-16 22:02:44.910 075 15364.98 50.95 53526.83 88888.00 2015-03-16 22:02:45.410 075 15364.96 51.01 53526.71 88888.00 2015-03-16 22:02:45.910 075 15364.96 51.04 53526.68 88888.00 2015-03-16 22:02:46.410 075 15365.01 51.06 53526.67 88888.00 2015-03-16 22:02:46.910 075 15365.05 51.09 53526.61 88888.00 2015-03-16 22:02:47.410 075 15365.03 51.02 53526.51 88888.00 2015-03-16 22:02:47.910 075 15364.97 51.01 53526.50 88888.00 2015-03-16 22:02:48.410 075 15364.88 50.88 53526.46 88888.00 2015-03-16 22:02:48.910 075 15364.79 50.84 53526.47 88888.00 2015-03-16 22:02:49.410 075 15364.70 50.70 53526.36 88888.00 2015-03-16 22:02:49.910 075 15364.61 50.59 53526.31 88888.00 2015-03-16 22:02:50.410 075 15364.60 50.51 53526.29 88888.00 2015-03-16 22:02:50.910 075 15364.60 50.41 53526.31 88888.00 2015-03-16 22:02:51.410 075 15364.52 50.27 53526.29 88888.00 2015-03-16 22:02:51.910 075 15364.49 50.15 53526.28 88888.00 2015-03-16 22:02:52.410 075 15364.44 50.08 53526.29 88888.00 2015-03-16 22:02:52.910 075 15364.47 49.93 53526.32 88888.00 2015-03-16 22:02:53.410 075 15364.57 49.85 53526.33 88888.00 2015-03-16 22:02:53.910 075 15364.67 49.85 53526.34 88888.00 2015-03-16 22:02:54.410 075 15364.83 49.82 53526.31 88888.00 2015-03-16 22:02:54.910 075 15364.98 49.94 53526.28 88888.00 2015-03-16 22:02:55.410 075 15365.16 50.28 53526.33 88888.00 2015-03-16 22:02:55.910 075 15365.24 50.55 53526.38 88888.00 2015-03-16 22:02:56.410 075 15365.24 50.79 53526.35 88888.00 2015-03-16 22:02:56.910 075 15365.32 50.98 53526.40 88888.00 2015-03-16 22:02:57.410 075 15365.34 51.20 53526.47 88888.00 2015-03-16 22:02:57.910 075 15365.32 51.45 53526.49 88888.00 2015-03-16 22:02:58.410 075 15365.33 51.66 53526.55 88888.00 2015-03-16 22:02:58.910 075 15365.36 51.82 53526.58 88888.00 2015-03-16 22:02:59.410 075 15365.34 51.98 53526.62 88888.00 2015-03-16 22:02:59.910 075 15365.38 52.10 53526.63 88888.00 2015-03-16 22:03:00.410 075 15365.33 52.17 53526.60 88888.00 2015-03-16 22:03:00.910 075 15365.29 52.19 53526.62 88888.00 2015-03-16 22:03:01.410 075 15365.29 52.23 53526.65 88888.00 2015-03-16 22:03:01.910 075 15365.29 52.23 53526.55 88888.00 2015-03-16 22:03:02.410 075 15365.39 52.27 53526.53 88888.00 2015-03-16 22:03:02.910 075 15365.57 52.31 53526.53 88888.00 2015-03-16 22:03:03.410 075 15365.74 52.32 53526.48 88888.00 2015-03-16 22:03:03.910 075 15365.93 52.27 53526.40 88888.00 2015-03-16 22:03:04.410 075 15366.12 52.09 53526.42 88888.00 2015-03-16 22:03:04.910 075 15366.28 51.85 53526.41 88888.00 2015-03-16 22:03:05.410 075 15366.39 51.63 53526.36 88888.00 2015-03-16 22:03:05.910 075 15366.49 51.38 53526.38 88888.00 2015-03-16 22:03:06.410 075 15366.47 51.18 53526.40 88888.00 2015-03-16 22:03:06.910 075 15366.47 51.05 53526.41 88888.00 2015-03-16 22:03:07.410 075 15366.43 50.93 53526.41 88888.00 2015-03-16 22:03:07.910 075 15366.39 50.92 53526.44 88888.00 2015-03-16 22:03:08.410 075 15366.39 50.85 53526.47 88888.00 2015-03-16 22:03:08.910 075 15366.32 50.84 53526.46 88888.00 2015-03-16 22:03:09.410 075 15366.24 50.89 53526.44 88888.00 2015-03-16 22:03:09.910 075 15366.20 50.87 53526.49 88888.00 2015-03-16 22:03:10.410 075 15366.11 50.80 53526.54 88888.00 2015-03-16 22:03:10.910 075 15366.09 50.77 53526.52 88888.00 2015-03-16 22:03:11.410 075 15366.05 50.73 53526.53 88888.00 2015-03-16 22:03:11.910 075 15365.94 50.76 53526.55 88888.00 2015-03-16 22:03:12.410 075 15365.89 50.77 53526.61 88888.00 2015-03-16 22:03:12.910 075 15365.83 50.77 53526.63 88888.00 2015-03-16 22:03:13.410 075 15365.77 50.83 53526.69 88888.00 2015-03-16 22:03:13.910 075 15365.71 50.84 53526.74 88888.00 2015-03-16 22:03:14.410 075 15365.67 50.85 53526.72 88888.00 2015-03-16 22:03:14.910 075 15365.61 50.96 53526.73 88888.00 2015-03-16 22:03:15.410 075 15365.55 50.98 53526.68 88888.00 2015-03-16 22:03:15.910 075 15365.42 50.96 53526.66 88888.00 2015-03-16 22:03:16.410 075 15365.36 50.92 53526.68 88888.00 2015-03-16 22:03:16.910 075 15365.29 50.98 53526.67 88888.00 2015-03-16 22:03:17.410 075 15365.24 51.02 53526.66 88888.00 2015-03-16 22:03:17.910 075 15365.21 51.01 53526.70 88888.00 2015-03-16 22:03:18.410 075 15365.15 51.14 53526.76 88888.00 2015-03-16 22:03:18.910 075 15365.05 51.15 53526.84 88888.00 2015-03-16 22:03:19.410 075 15364.97 51.19 53526.87 88888.00 2015-03-16 22:03:19.910 075 15364.89 51.18 53526.92 88888.00 2015-03-16 22:03:20.410 075 15364.80 51.27 53526.96 88888.00 2015-03-16 22:03:20.910 075 15364.75 51.31 53527.05 88888.00 2015-03-16 22:03:21.410 075 15364.66 51.27 53527.01 88888.00 2015-03-16 22:03:21.910 075 15364.61 51.30 53527.07 88888.00 2015-03-16 22:03:22.410 075 15364.47 51.29 53527.09 88888.00 2015-03-16 22:03:22.910 075 15364.42 51.35 53527.09 88888.00 2015-03-16 22:03:23.410 075 15364.40 51.31 53527.16 88888.00 2015-03-16 22:03:23.910 075 15364.32 51.32 53527.18 88888.00 2015-03-16 22:03:24.410 075 15364.29 51.31 53527.24 88888.00 2015-03-16 22:03:24.910 075 15364.30 51.32 53527.28 88888.00 2015-03-16 22:03:25.410 075 15364.33 51.32 53527.33 88888.00 2015-03-16 22:03:25.910 075 15364.33 51.22 53527.35 88888.00 2015-03-16 22:03:26.410 075 15364.32 51.13 53527.36 88888.00 2015-03-16 22:03:26.910 075 15364.34 51.09 53527.37 88888.00 2015-03-16 22:03:27.410 075 15364.38 51.03 53527.34 88888.00 2015-03-16 22:03:27.910 075 15364.39 51.07 53527.31 88888.00 2015-03-16 22:03:28.410 075 15364.41 51.05 53527.21 88888.00 2015-03-16 22:03:28.910 075 15364.49 50.93 53527.18 88888.00 2015-03-16 22:03:29.410 075 15364.55 50.94 53527.12 88888.00 2015-03-16 22:03:29.910 075 15364.60 50.83 53527.08 88888.00 2015-03-16 22:03:30.410 075 15364.66 50.69 53527.07 88888.00 2015-03-16 22:03:30.910 075 15364.69 50.64 53527.07 88888.00 2015-03-16 22:03:31.410 075 15364.76 50.61 53527.08 88888.00 2015-03-16 22:03:31.910 075 15364.78 50.54 53527.03 88888.00 2015-03-16 22:03:32.410 075 15364.85 50.45 53526.94 88888.00 2015-03-16 22:03:32.910 075 15364.89 50.34 53526.91 88888.00 2015-03-16 22:03:33.410 075 15365.00 50.26 53526.83 88888.00 2015-03-16 22:03:33.910 075 15365.05 50.25 53526.82 88888.00 2015-03-16 22:03:34.410 075 15365.12 50.25 53526.85 88888.00 2015-03-16 22:03:34.910 075 15365.13 50.17 53526.80 88888.00 2015-03-16 22:03:35.410 075 15365.20 50.17 53526.83 88888.00 2015-03-16 22:03:35.910 075 15365.28 50.18 53526.82 88888.00 2015-03-16 22:03:36.410 075 15365.25 50.15 53526.77 88888.00 2015-03-16 22:03:36.910 075 15365.25 50.15 53526.71 88888.00 2015-03-16 22:03:37.410 075 15365.24 50.18 53526.68 88888.00 2015-03-16 22:03:37.910 075 15365.24 50.18 53526.72 88888.00 2015-03-16 22:03:38.410 075 15365.22 50.19 53526.70 88888.00 2015-03-16 22:03:38.910 075 15365.22 50.28 53526.66 88888.00 2015-03-16 22:03:39.410 075 15365.19 50.33 53526.65 88888.00 2015-03-16 22:03:39.910 075 15365.12 50.31 53526.63 88888.00 2015-03-16 22:03:40.410 075 15365.07 50.38 53526.61 88888.00 2015-03-16 22:03:40.910 075 15365.00 50.46 53526.66 88888.00 2015-03-16 22:03:41.410 075 15364.91 50.55 53526.69 88888.00 2015-03-16 22:03:41.910 075 15364.83 50.67 53526.71 88888.00 2015-03-16 22:03:42.410 075 15364.70 50.75 53526.72 88888.00 2015-03-16 22:03:42.910 075 15364.59 50.86 53526.75 88888.00 2015-03-16 22:03:43.410 075 15364.48 50.96 53526.74 88888.00 2015-03-16 22:03:43.910 075 15364.39 51.04 53526.84 88888.00 2015-03-16 22:03:44.410 075 15364.26 51.13 53526.91 88888.00 2015-03-16 22:03:44.910 075 15364.14 51.23 53526.96 88888.00 2015-03-16 22:03:45.410 075 15364.03 51.32 53526.94 88888.00 2015-03-16 22:03:45.910 075 15363.93 51.37 53527.02 88888.00 2015-03-16 22:03:46.410 075 15363.83 51.46 53527.11 88888.00 2015-03-16 22:03:46.910 075 15363.76 51.48 53527.10 88888.00 2015-03-16 22:03:47.410 075 15363.67 51.54 53527.09 88888.00 2015-03-16 22:03:47.910 075 15363.62 51.55 53527.13 88888.00 2015-03-16 22:03:48.410 075 15363.52 51.58 53527.22 88888.00 2015-03-16 22:03:48.910 075 15363.43 51.59 53527.29 88888.00 2015-03-16 22:03:49.410 075 15363.40 51.58 53527.36 88888.00 2015-03-16 22:03:49.910 075 15363.40 51.63 53527.45 88888.00 2015-03-16 22:03:50.410 075 15363.40 51.63 53527.53 88888.00 2015-03-16 22:03:50.910 075 15363.33 51.64 53527.50 88888.00 2015-03-16 22:03:51.410 075 15363.33 51.55 53527.55 88888.00 2015-03-16 22:03:51.910 075 15363.32 51.46 53527.62 88888.00 2015-03-16 22:03:52.410 075 15363.26 51.42 53527.68 88888.00 2015-03-16 22:03:52.910 075 15363.25 51.37 53527.71 88888.00 2015-03-16 22:03:53.410 075 15363.30 51.30 53527.64 88888.00 2015-03-16 22:03:53.910 075 15363.26 51.25 53527.62 88888.00 2015-03-16 22:03:54.410 075 15363.28 51.10 53527.56 88888.00 2015-03-16 22:03:54.910 075 15363.32 50.99 53527.57 88888.00 2015-03-16 22:03:55.410 075 15363.39 50.93 53527.66 88888.00 2015-03-16 22:03:55.910 075 15363.46 50.87 53527.61 88888.00 2015-03-16 22:03:56.410 075 15363.53 50.79 53527.57 88888.00 2015-03-16 22:03:56.910 075 15363.61 50.76 53527.53 88888.00 2015-03-16 22:03:57.410 075 15363.70 50.69 53527.52 88888.00 2015-03-16 22:03:57.910 075 15363.83 50.54 53527.42 88888.00 2015-03-16 22:03:58.410 075 15363.97 50.45 53527.32 88888.00 2015-03-16 22:03:58.910 075 15364.10 50.37 53527.29 88888.00 2015-03-16 22:03:59.410 075 15364.20 50.36 53527.18 88888.00 2015-03-16 22:03:59.910 075 15364.35 50.21 53527.09 88888.00 2015-03-16 22:04:00.410 075 15364.51 50.15 53526.95 88888.00 2015-03-16 22:04:00.910 075 15364.64 50.11 53526.88 88888.00 2015-03-16 22:04:01.410 075 15364.67 50.07 53526.81 88888.00 2015-03-16 22:04:01.910 075 15364.71 50.11 53526.70 88888.00 2015-03-16 22:04:02.410 075 15364.71 50.11 53526.69 88888.00 2015-03-16 22:04:02.910 075 15364.83 50.10 53526.62 88888.00 2015-03-16 22:04:03.410 075 15364.95 50.14 53526.52 88888.00 2015-03-16 22:04:03.910 075 15364.94 50.19 53526.52 88888.00 2015-03-16 22:04:04.410 075 15364.87 50.16 53526.50 88888.00 2015-03-16 22:04:04.910 075 15364.84 50.20 53526.53 88888.00 2015-03-16 22:04:05.410 075 15364.87 50.32 53526.54 88888.00 2015-03-16 22:04:05.910 075 15364.83 50.34 53526.58 88888.00 2015-03-16 22:04:06.410 075 15364.70 50.38 53526.53 88888.00 2015-03-16 22:04:06.910 075 15364.58 50.46 53526.55 88888.00 2015-03-16 22:04:07.410 075 15364.48 50.46 53526.61 88888.00 2015-03-16 22:04:07.910 075 15364.34 50.53 53526.68 88888.00 2015-03-16 22:04:08.410 075 15364.25 50.55 53526.75 88888.00 2015-03-16 22:04:08.910 075 15364.08 50.59 53526.81 88888.00 2015-03-16 22:04:09.410 075 15363.95 50.62 53526.87 88888.00 2015-03-16 22:04:09.910 075 15363.84 50.63 53526.90 88888.00 2015-03-16 22:04:10.410 075 15363.67 50.72 53526.95 88888.00 2015-03-16 22:04:10.910 075 15363.51 50.80 53527.03 88888.00 2015-03-16 22:04:11.410 075 15363.34 50.81 53527.02 88888.00 2015-03-16 22:04:11.910 075 15363.24 50.87 53527.05 88888.00 2015-03-16 22:04:12.410 075 15363.15 50.87 53527.12 88888.00 2015-03-16 22:04:12.910 075 15363.04 50.84 53527.11 88888.00 2015-03-16 22:04:13.410 075 15362.97 50.94 53527.11 88888.00 2015-03-16 22:04:13.910 075 15362.90 50.93 53527.14 88888.00 2015-03-16 22:04:14.410 075 15362.89 50.90 53527.16 88888.00 2015-03-16 22:04:14.910 075 15362.90 50.98 53527.23 88888.00 2015-03-16 22:04:15.410 075 15362.95 50.99 53527.31 88888.00 2015-03-16 22:04:15.910 075 15362.98 51.04 53527.35 88888.00 2015-03-16 22:04:16.410 075 15363.03 51.06 53527.37 88888.00 2015-03-16 22:04:16.910 075 15363.10 50.95 53527.34 88888.00 2015-03-16 22:04:17.410 075 15363.20 50.89 53527.34 88888.00 2015-03-16 22:04:17.910 075 15363.30 50.87 53527.37 88888.00 2015-03-16 22:04:18.410 075 15363.41 50.80 53527.29 88888.00 2015-03-16 22:04:18.910 075 15363.58 50.80 53527.16 88888.00 2015-03-16 22:04:19.410 075 15363.74 50.75 53527.07 88888.00 2015-03-16 22:04:19.910 075 15363.89 50.63 53527.00 88888.00 2015-03-16 22:04:20.410 075 15364.06 50.55 53526.90 88888.00 2015-03-16 22:04:20.910 075 15364.26 50.55 53526.88 88888.00 2015-03-16 22:04:21.410 075 15364.42 50.46 53526.76 88888.00 2015-03-16 22:04:21.910 075 15364.60 50.43 53526.70 88888.00 2015-03-16 22:04:22.410 075 15364.77 50.45 53526.62 88888.00 2015-03-16 22:04:22.910 075 15364.93 50.40 53526.51 88888.00 2015-03-16 22:04:23.410 075 15365.09 50.35 53526.44 88888.00 2015-03-16 22:04:23.910 075 15365.20 50.27 53526.38 88888.00 2015-03-16 22:04:24.410 075 15365.31 50.29 53526.29 88888.00 2015-03-16 22:04:24.910 075 15365.41 50.31 53526.21 88888.00 2015-03-16 22:04:25.410 075 15365.52 50.26 53526.16 88888.00 2015-03-16 22:04:25.910 075 15365.60 50.27 53526.14 88888.00 2015-03-16 22:04:26.410 075 15365.69 50.23 53526.08 88888.00 2015-03-16 22:04:26.910 075 15365.79 50.28 53526.12 88888.00 2015-03-16 22:04:27.410 075 15365.79 50.27 53526.15 88888.00 2015-03-16 22:04:27.910 075 15365.76 50.26 53526.09 88888.00 2015-03-16 22:04:28.410 075 15365.74 50.34 53526.10 88888.00 2015-03-16 22:04:28.910 075 15365.74 50.40 53526.11 88888.00 2015-03-16 22:04:29.410 075 15365.73 50.42 53526.06 88888.00 2015-03-16 22:04:29.910 075 15365.74 50.35 53525.98 88888.00 2015-03-16 22:04:30.410 075 15365.65 50.46 53526.00 88888.00 2015-03-16 22:04:30.910 075 15365.56 50.46 53526.05 88888.00 2015-03-16 22:04:31.410 075 15365.49 50.55 53526.02 88888.00 2015-03-16 22:04:31.910 075 15365.46 50.64 53526.00 88888.00 2015-03-16 22:04:32.410 075 15365.38 50.67 53526.01 88888.00 2015-03-16 22:04:32.910 075 15365.28 50.63 53526.05 88888.00 2015-03-16 22:04:33.410 075 15365.22 50.64 53526.08 88888.00 2015-03-16 22:04:33.910 075 15365.15 50.69 53526.08 88888.00 2015-03-16 22:04:34.410 075 15365.14 50.78 53526.14 88888.00 2015-03-16 22:04:34.910 075 15365.16 50.86 53526.22 88888.00 2015-03-16 22:04:35.410 075 15365.11 50.89 53526.27 88888.00 2015-03-16 22:04:35.910 075 15365.02 50.86 53526.32 88888.00 2015-03-16 22:04:36.410 075 15365.02 50.86 53526.33 88888.00 2015-03-16 22:04:36.910 075 15365.03 50.84 53526.31 88888.00 2015-03-16 22:04:37.410 075 15365.04 50.84 53526.34 88888.00 2015-03-16 22:04:37.910 075 15365.03 50.92 53526.34 88888.00 2015-03-16 22:04:38.410 075 15365.07 50.96 53526.35 88888.00 2015-03-16 22:04:38.910 075 15365.16 50.95 53526.37 88888.00 2015-03-16 22:04:39.410 075 15365.20 50.87 53526.35 88888.00 2015-03-16 22:04:39.910 075 15365.24 50.84 53526.35 88888.00 2015-03-16 22:04:40.410 075 15365.32 50.87 53526.32 88888.00 2015-03-16 22:04:40.910 075 15365.39 50.89 53526.33 88888.00 2015-03-16 22:04:41.410 075 15365.51 50.87 53526.36 88888.00 2015-03-16 22:04:41.910 075 15365.60 50.93 53526.29 88888.00 2015-03-16 22:04:42.410 075 15365.67 50.93 53526.28 88888.00 2015-03-16 22:04:42.910 075 15365.73 50.92 53526.25 88888.00 2015-03-16 22:04:43.410 075 15365.75 50.87 53526.18 88888.00 2015-03-16 22:04:43.910 075 15365.83 50.96 53526.21 88888.00 2015-03-16 22:04:44.410 075 15365.87 50.97 53526.15 88888.00 2015-03-16 22:04:44.910 075 15365.93 50.93 53526.12 88888.00 2015-03-16 22:04:45.410 075 15365.98 50.92 53526.10 88888.00 2015-03-16 22:04:45.910 075 15366.04 50.95 53526.06 88888.00 2015-03-16 22:04:46.410 075 15366.07 50.99 53526.06 88888.00 2015-03-16 22:04:46.910 075 15366.14 51.06 53526.02 88888.00 2015-03-16 22:04:47.410 075 15366.24 51.11 53526.04 88888.00 2015-03-16 22:04:47.910 075 15366.27 51.19 53526.11 88888.00 2015-03-16 22:04:48.410 075 15366.24 51.18 53526.15 88888.00 2015-03-16 22:04:48.910 075 15366.21 51.15 53526.15 88888.00 2015-03-16 22:04:49.410 075 15366.22 51.23 53526.18 88888.00 2015-03-16 22:04:49.910 075 15366.29 51.33 53526.20 88888.00 2015-03-16 22:04:50.410 075 15366.32 51.29 53526.23 88888.00 2015-03-16 22:04:50.910 075 15366.31 51.31 53526.24 88888.00 2015-03-16 22:04:51.410 075 15366.28 51.41 53526.25 88888.00 2015-03-16 22:04:51.910 075 15366.25 51.44 53526.24 88888.00 2015-03-16 22:04:52.410 075 15366.27 51.48 53526.22 88888.00 2015-03-16 22:04:52.910 075 15366.30 51.54 53526.13 88888.00 2015-03-16 22:04:53.410 075 15366.28 51.56 53526.12 88888.00 2015-03-16 22:04:53.910 075 15366.27 51.62 53526.20 88888.00 2015-03-16 22:04:54.410 075 15366.23 51.67 53526.20 88888.00 2015-03-16 22:04:54.910 075 15366.22 51.82 53526.21 88888.00 2015-03-16 22:04:55.410 075 15366.22 51.88 53526.20 88888.00 2015-03-16 22:04:55.910 075 15366.24 51.85 53526.24 88888.00 2015-03-16 22:04:56.410 075 15366.25 51.87 53526.24 88888.00 2015-03-16 22:04:56.910 075 15366.20 51.90 53526.31 88888.00 2015-03-16 22:04:57.410 075 15366.24 51.98 53526.33 88888.00 2015-03-16 22:04:57.910 075 15366.21 51.97 53526.32 88888.00 2015-03-16 22:04:58.410 075 15366.15 51.94 53526.30 88888.00 2015-03-16 22:04:58.910 075 15366.14 51.96 53526.32 88888.00 2015-03-16 22:04:59.410 075 15366.10 52.00 53526.40 88888.00 2015-03-16 22:04:59.910 075 15366.11 52.02 53526.45 88888.00 2015-03-16 22:05:00.410 075 15366.11 51.98 53526.49 88888.00 2015-03-16 22:05:00.910 075 15366.06 51.90 53526.53 88888.00 2015-03-16 22:05:01.410 075 15365.96 51.92 53526.58 88888.00 2015-03-16 22:05:01.910 075 15365.92 51.91 53526.64 88888.00 2015-03-16 22:05:02.410 075 15365.85 51.91 53526.64 88888.00 2015-03-16 22:05:02.910 075 15365.82 51.87 53526.66 88888.00 2015-03-16 22:05:03.410 075 15365.79 51.87 53526.70 88888.00 2015-03-16 22:05:03.910 075 15365.73 51.83 53526.70 88888.00 2015-03-16 22:05:04.410 075 15365.67 51.81 53526.69 88888.00 2015-03-16 22:05:04.910 075 15365.65 51.81 53526.68 88888.00 2015-03-16 22:05:05.410 075 15365.63 51.74 53526.70 88888.00 2015-03-16 22:05:05.910 075 15365.57 51.74 53526.75 88888.00 2015-03-16 22:05:06.410 075 15365.49 51.71 53526.80 88888.00 2015-03-16 22:05:06.910 075 15365.50 51.68 53526.86 88888.00 2015-03-16 22:05:07.410 075 15365.49 51.64 53526.87 88888.00 2015-03-16 22:05:07.910 075 15365.46 51.62 53526.91 88888.00 2015-03-16 22:05:08.410 075 15365.47 51.50 53526.90 88888.00 2015-03-16 22:05:08.910 075 15365.47 51.48 53526.91 88888.00 2015-03-16 22:05:09.410 075 15365.43 51.44 53526.91 88888.00 2015-03-16 22:05:09.910 075 15365.40 51.42 53526.95 88888.00 2015-03-16 22:05:10.410 075 15365.41 51.37 53526.97 88888.00 2015-03-16 22:05:10.910 075 15365.43 51.39 53526.92 88888.00 2015-03-16 22:05:11.410 075 15365.45 51.38 53526.92 88888.00 2015-03-16 22:05:11.910 075 15365.45 51.37 53526.94 88888.00 2015-03-16 22:05:12.410 075 15365.45 51.41 53526.96 88888.00 2015-03-16 22:05:12.910 075 15365.52 51.39 53527.00 88888.00 2015-03-16 22:05:13.410 075 15365.54 51.46 53527.03 88888.00 2015-03-16 22:05:13.910 075 15365.52 51.42 53527.02 88888.00 2015-03-16 22:05:14.410 075 15365.50 51.44 53526.95 88888.00 2015-03-16 22:05:14.910 075 15365.50 51.42 53526.87 88888.00 2015-03-16 22:05:15.410 075 15365.58 51.44 53526.90 88888.00 2015-03-16 22:05:15.910 075 15365.61 51.46 53526.87 88888.00 2015-03-16 22:05:16.410 075 15365.65 51.52 53526.81 88888.00 2015-03-16 22:05:16.910 075 15365.66 51.52 53526.75 88888.00 2015-03-16 22:05:17.410 075 15365.68 51.49 53526.75 88888.00 2015-03-16 22:05:17.910 075 15365.74 51.46 53526.77 88888.00 2015-03-16 22:05:18.410 075 15365.76 51.48 53526.78 88888.00 2015-03-16 22:05:18.910 075 15365.76 51.50 53526.80 88888.00 2015-03-16 22:05:19.410 075 15365.76 51.58 53526.81 88888.00 2015-03-16 22:05:19.910 075 15365.78 51.59 53526.85 88888.00 2015-03-16 22:05:20.410 075 15365.76 51.62 53526.85 88888.00 2015-03-16 22:05:20.910 075 15365.76 51.62 53526.85 88888.00 2015-03-16 22:05:21.410 075 15365.79 51.61 53526.85 88888.00 2015-03-16 22:05:21.910 075 15365.71 51.59 53526.94 88888.00 2015-03-16 22:05:22.410 075 15365.63 51.65 53526.93 88888.00 2015-03-16 22:05:22.910 075 15365.61 51.71 53526.95 88888.00 2015-03-16 22:05:23.410 075 15365.60 51.73 53526.94 88888.00 2015-03-16 22:05:23.910 075 15365.54 51.72 53526.90 88888.00 2015-03-16 22:05:24.410 075 15365.47 51.68 53526.93 88888.00 2015-03-16 22:05:24.910 075 15365.42 51.73 53527.03 88888.00 2015-03-16 22:05:25.410 075 15365.37 51.78 53527.06 88888.00 2015-03-16 22:05:25.910 075 15365.29 51.82 53527.06 88888.00 2015-03-16 22:05:26.410 075 15365.24 51.82 53527.13 88888.00 2015-03-16 22:05:26.910 075 15365.20 51.78 53527.15 88888.00 2015-03-16 22:05:27.410 075 15365.12 51.73 53527.19 88888.00 2015-03-16 22:05:27.910 075 15365.09 51.72 53527.24 88888.00 2015-03-16 22:05:28.410 075 15365.01 51.68 53527.26 88888.00 2015-03-16 22:05:28.910 075 15365.00 51.72 53527.26 88888.00 2015-03-16 22:05:29.410 075 15364.89 51.71 53527.25 88888.00 2015-03-16 22:05:29.910 075 15364.82 51.65 53527.29 88888.00 2015-03-16 22:05:30.410 075 15364.78 51.56 53527.28 88888.00 2015-03-16 22:05:30.910 075 15364.77 51.57 53527.30 88888.00 2015-03-16 22:05:31.410 075 15364.75 51.61 53527.35 88888.00 2015-03-16 22:05:31.910 075 15364.71 51.53 53527.29 88888.00 2015-03-16 22:05:32.410 075 15364.74 51.53 53527.31 88888.00 2015-03-16 22:05:32.910 075 15364.73 51.47 53527.35 88888.00 2015-03-16 22:05:33.410 075 15364.70 51.46 53527.36 88888.00 2015-03-16 22:05:33.910 075 15364.75 51.37 53527.39 88888.00 2015-03-16 22:05:34.410 075 15364.76 51.27 53527.33 88888.00 2015-03-16 22:05:34.910 075 15364.76 51.28 53527.32 88888.00 2015-03-16 22:05:35.410 075 15364.76 51.22 53527.26 88888.00 2015-03-16 22:05:35.910 075 15364.82 51.20 53527.22 88888.00 2015-03-16 22:05:36.410 075 15364.87 51.16 53527.18 88888.00 2015-03-16 22:05:36.910 075 15364.93 51.14 53527.16 88888.00 2015-03-16 22:05:37.410 075 15364.93 51.21 53527.18 88888.00 2015-03-16 22:05:37.910 075 15365.00 51.18 53527.19 88888.00 2015-03-16 22:05:38.410 075 15365.03 51.25 53527.14 88888.00 2015-03-16 22:05:38.910 075 15365.06 51.29 53527.18 88888.00 2015-03-16 22:05:39.410 075 15365.03 51.28 53527.17 88888.00 2015-03-16 22:05:39.910 075 15365.03 51.32 53527.23 88888.00 2015-03-16 22:05:40.410 075 15365.04 51.36 53527.25 88888.00 2015-03-16 22:05:40.910 075 15365.05 51.39 53527.24 88888.00 2015-03-16 22:05:41.410 075 15365.02 51.41 53527.25 88888.00 2015-03-16 22:05:41.910 075 15364.93 51.45 53527.26 88888.00 2015-03-16 22:05:42.410 075 15364.89 51.52 53527.25 88888.00 2015-03-16 22:05:42.910 075 15364.86 51.55 53527.19 88888.00 2015-03-16 22:05:43.410 075 15364.83 51.62 53527.23 88888.00 2015-03-16 22:05:43.910 075 15364.85 51.55 53527.27 88888.00 2015-03-16 22:05:44.410 075 15364.88 51.58 53527.36 88888.00 2015-03-16 22:05:44.910 075 15364.91 51.64 53527.42 88888.00 2015-03-16 22:05:45.410 075 15364.86 51.66 53527.47 88888.00 2015-03-16 22:05:45.910 075 15364.78 51.72 53527.47 88888.00 2015-03-16 22:05:46.410 075 15364.78 51.72 53527.48 88888.00 2015-03-16 22:05:46.910 075 15364.73 51.75 53527.47 88888.00 2015-03-16 22:05:47.410 075 15364.70 51.75 53527.48 88888.00 2015-03-16 22:05:47.910 075 15364.66 51.74 53527.52 88888.00 2015-03-16 22:05:48.410 075 15364.61 51.73 53527.47 88888.00 2015-03-16 22:05:48.910 075 15364.60 51.65 53527.46 88888.00 2015-03-16 22:05:49.410 075 15364.57 51.65 53527.44 88888.00 2015-03-16 22:05:49.910 075 15364.53 51.65 53527.39 88888.00 2015-03-16 22:05:50.410 075 15364.48 51.66 53527.42 88888.00 2015-03-16 22:05:50.910 075 15364.46 51.64 53527.35 88888.00 2015-03-16 22:05:51.410 075 15364.46 51.64 53527.36 88888.00 2015-03-16 22:05:51.910 075 15364.38 51.61 53527.44 88888.00 2015-03-16 22:05:52.410 075 15364.33 51.53 53527.38 88888.00 2015-03-16 22:05:52.910 075 15364.39 51.55 53527.39 88888.00 2015-03-16 22:05:53.410 075 15364.37 51.46 53527.27 88888.00 2015-03-16 22:05:53.910 075 15364.41 51.38 53527.28 88888.00 2015-03-16 22:05:54.410 075 15364.43 51.31 53527.31 88888.00 2015-03-16 22:05:54.910 075 15364.44 51.29 53527.28 88888.00 2015-03-16 22:05:55.410 075 15364.43 51.31 53527.26 88888.00 2015-03-16 22:05:55.910 075 15364.38 51.23 53527.19 88888.00 2015-03-16 22:05:56.410 075 15364.42 51.14 53527.21 88888.00 2015-03-16 22:05:56.910 075 15364.49 51.09 53527.19 88888.00 2015-03-16 22:05:57.410 075 15364.50 51.02 53527.18 88888.00 2015-03-16 22:05:57.910 075 15364.51 50.98 53527.21 88888.00 2015-03-16 22:05:58.410 075 15364.55 50.99 53527.21 88888.00 2015-03-16 22:05:58.910 075 15364.61 51.03 53527.16 88888.00 2015-03-16 22:05:59.410 075 15364.62 51.09 53527.12 88888.00 2015-03-16 22:05:59.910 075 15364.65 50.94 53527.13 88888.00 2015-03-16 22:06:00.410 075 15364.62 50.89 53527.12 88888.00 2015-03-16 22:06:00.910 075 15364.62 50.92 53527.09 88888.00 2015-03-16 22:06:01.410 075 15364.67 50.87 53527.06 88888.00 2015-03-16 22:06:01.910 075 15364.71 50.96 53527.09 88888.00 2015-03-16 22:06:02.410 075 15364.70 51.07 53527.09 88888.00 2015-03-16 22:06:02.910 075 15364.65 51.15 53527.13 88888.00 2015-03-16 22:06:03.410 075 15364.61 51.14 53527.18 88888.00 2015-03-16 22:06:03.910 075 15364.61 51.06 53527.21 88888.00 2015-03-16 22:06:04.410 075 15364.57 51.09 53527.16 88888.00 2015-03-16 22:06:04.910 075 15364.57 51.15 53527.22 88888.00 2015-03-16 22:06:05.410 075 15364.53 51.14 53527.23 88888.00 2015-03-16 22:06:05.910 075 15364.43 51.21 53527.25 88888.00 2015-03-16 22:06:06.410 075 15364.38 51.21 53527.28 88888.00 2015-03-16 22:06:06.910 075 15364.30 51.22 53527.31 88888.00 2015-03-16 22:06:07.410 075 15364.22 51.29 53527.27 88888.00 2015-03-16 22:06:07.910 075 15364.17 51.32 53527.33 88888.00 2015-03-16 22:06:08.410 075 15364.11 51.45 53527.34 88888.00 2015-03-16 22:06:08.910 075 15364.01 51.46 53527.33 88888.00 2015-03-16 22:06:09.410 075 15363.93 51.47 53527.39 88888.00 2015-03-16 22:06:09.910 075 15363.81 51.54 53527.50 88888.00 2015-03-16 22:06:10.410 075 15363.70 51.42 53527.52 88888.00 2015-03-16 22:06:10.910 075 15363.65 51.44 53527.54 88888.00 2015-03-16 22:06:11.410 075 15363.50 51.45 53527.61 88888.00 2015-03-16 22:06:11.910 075 15363.39 51.42 53527.61 88888.00 2015-03-16 22:06:12.410 075 15363.33 51.46 53527.65 88888.00 2015-03-16 22:06:12.910 075 15363.30 51.46 53527.65 88888.00 2015-03-16 22:06:13.410 075 15363.21 51.41 53527.66 88888.00 2015-03-16 22:06:13.910 075 15363.14 51.46 53527.68 88888.00 2015-03-16 22:06:14.410 075 15363.19 51.45 53527.64 88888.00 2015-03-16 22:06:14.910 075 15363.23 51.42 53527.62 88888.00 2015-03-16 22:06:15.410 075 15363.25 51.49 53527.59 88888.00 2015-03-16 22:06:15.910 075 15363.31 51.48 53527.52 88888.00 2015-03-16 22:06:16.410 075 15363.39 51.53 53527.47 88888.00 2015-03-16 22:06:16.910 075 15363.53 51.50 53527.49 88888.00 2015-03-16 22:06:17.410 075 15363.67 51.44 53527.53 88888.00 2015-03-16 22:06:17.910 075 15363.74 51.42 53527.48 88888.00 2015-03-16 22:06:18.410 075 15363.87 51.36 53527.36 88888.00 2015-03-16 22:06:18.910 075 15363.98 51.31 53527.34 88888.00 2015-03-16 22:06:19.410 075 15364.07 51.28 53527.29 88888.00 2015-03-16 22:06:19.910 075 15364.23 51.28 53527.14 88888.00 2015-03-16 22:06:20.411 075 15364.39 51.32 53527.05 88888.00 2015-03-16 22:06:20.911 075 15364.48 51.32 53526.93 88888.00 2015-03-16 22:06:21.411 075 15364.60 51.32 53526.86 88888.00 2015-03-16 22:06:21.911 075 15364.73 51.24 53526.83 88888.00 2015-03-16 22:06:22.411 075 15364.88 51.19 53526.80 88888.00 2015-03-16 22:06:22.911 075 15365.02 51.23 53526.76 88888.00 2015-03-16 22:06:23.411 075 15365.11 51.25 53526.71 88888.00 2015-03-16 22:06:23.911 075 15365.16 51.27 53526.72 88888.00 2015-03-16 22:06:24.411 075 15365.27 51.20 53526.72 88888.00 2015-03-16 22:06:24.911 075 15365.37 51.23 53526.69 88888.00 2015-03-16 22:06:25.411 075 15365.49 51.23 53526.61 88888.00 2015-03-16 22:06:25.911 075 15365.57 51.28 53526.56 88888.00 2015-03-16 22:06:26.411 075 15365.58 51.27 53526.55 88888.00 2015-03-16 22:06:26.911 075 15365.63 51.28 53526.52 88888.00 2015-03-16 22:06:27.411 075 15365.64 51.24 53526.44 88888.00 2015-03-16 22:06:27.911 075 15365.60 51.20 53526.41 88888.00 2015-03-16 22:06:28.411 075 15365.49 51.19 53526.40 88888.00 2015-03-16 22:06:28.911 075 15365.43 51.19 53526.33 88888.00 2015-03-16 22:06:29.411 075 15365.42 51.18 53526.43 88888.00 2015-03-16 22:06:29.911 075 15365.30 51.18 53526.42 88888.00 2015-03-16 22:06:30.411 075 15365.28 51.22 53526.43 88888.00 2015-03-16 22:06:30.911 075 15365.11 51.29 53526.47 88888.00 2015-03-16 22:06:31.411 075 15364.94 51.28 53526.52 88888.00 2015-03-16 22:06:31.911 075 15364.80 51.28 53526.61 88888.00 2015-03-16 22:06:32.411 075 15364.60 51.28 53526.62 88888.00 2015-03-16 22:06:32.911 075 15364.49 51.36 53526.68 88888.00 2015-03-16 22:06:33.411 075 15364.32 51.40 53526.73 88888.00 2015-03-16 22:06:33.911 075 15364.19 51.49 53526.78 88888.00 2015-03-16 22:06:34.411 075 15364.01 51.52 53526.77 88888.00 2015-03-16 22:06:34.911 075 15363.85 51.56 53526.92 88888.00 2015-03-16 22:06:35.411 075 15363.67 51.62 53526.97 88888.00 2015-03-16 22:06:35.911 075 15363.53 51.67 53527.03 88888.00 2015-03-16 22:06:36.411 075 15363.44 51.72 53527.15 88888.00 2015-03-16 22:06:36.911 075 15363.31 51.82 53527.29 88888.00 2015-03-16 22:06:37.411 075 15363.15 51.82 53527.30 88888.00 2015-03-16 22:06:37.911 075 15363.12 51.84 53527.32 88888.00 2015-03-16 22:06:38.411 075 15362.99 51.93 53527.36 88888.00 2015-03-16 22:06:38.911 075 15362.98 51.97 53527.45 88888.00 2015-03-16 22:06:39.411 075 15362.98 51.96 53527.49 88888.00 2015-03-16 22:06:39.911 075 15362.95 51.92 53527.51 88888.00 2015-03-16 22:06:40.411 075 15362.95 51.97 53527.49 88888.00 2015-03-16 22:06:40.911 075 15362.97 51.98 53527.50 88888.00 2015-03-16 22:06:41.411 075 15363.04 51.97 53527.56 88888.00 2015-03-16 22:06:41.911 075 15363.12 51.89 53527.55 88888.00 2015-03-16 22:06:42.411 075 15363.21 51.91 53527.51 88888.00 2015-03-16 22:06:42.911 075 15363.32 51.84 53527.52 88888.00 2015-03-16 22:06:43.411 075 15363.43 51.85 53527.51 88888.00 2015-03-16 22:06:43.911 075 15363.58 51.91 53527.48 88888.00 2015-03-16 22:06:44.411 075 15363.68 51.84 53527.48 88888.00 2015-03-16 22:06:44.911 075 15363.79 51.82 53527.46 88888.00 2015-03-16 22:06:45.411 075 15363.87 51.81 53527.35 88888.00 2015-03-16 22:06:45.911 075 15364.03 51.78 53527.36 88888.00 2015-03-16 22:06:46.411 075 15364.16 51.81 53527.30 88888.00 2015-03-16 22:06:46.911 075 15364.29 51.85 53527.16 88888.00 2015-03-16 22:06:47.411 075 15364.44 51.81 53527.13 88888.00 2015-03-16 22:06:47.911 075 15364.53 51.70 53527.12 88888.00 2015-03-16 22:06:48.411 075 15364.62 51.65 53527.13 88888.00 2015-03-16 22:06:48.911 075 15364.67 51.70 53527.07 88888.00 2015-03-16 22:06:49.411 075 15364.74 51.70 53527.10 88888.00 2015-03-16 22:06:49.911 075 15364.77 51.61 53527.07 88888.00 2015-03-16 22:06:50.411 075 15364.78 51.56 53527.04 88888.00 2015-03-16 22:06:50.911 075 15364.78 51.54 53527.02 88888.00 2015-03-16 22:06:51.411 075 15364.80 51.54 53527.00 88888.00 2015-03-16 22:06:51.911 075 15364.70 51.46 53526.93 88888.00 2015-03-16 22:06:52.411 075 15364.68 51.46 53526.89 88888.00 2015-03-16 22:06:52.911 075 15364.61 51.41 53526.84 88888.00 2015-03-16 22:06:53.411 075 15364.55 51.40 53526.75 88888.00 2015-03-16 22:06:53.911 075 15364.44 51.35 53526.78 88888.00 2015-03-16 22:06:54.411 075 15364.22 51.36 53526.77 88888.00 2015-03-16 22:06:54.911 075 15364.10 51.29 53526.84 88888.00 2015-03-16 22:06:55.411 075 15364.01 51.29 53526.87 88888.00 2015-03-16 22:06:55.911 075 15363.87 51.29 53526.95 88888.00 2015-03-16 22:06:56.411 075 15363.74 51.24 53527.01 88888.00 2015-03-16 22:06:56.911 075 15363.49 51.22 53527.03 88888.00 2015-03-16 22:06:57.411 075 15363.32 51.19 53527.05 88888.00 2015-03-16 22:06:57.911 075 15363.22 51.23 53527.14 88888.00 2015-03-16 22:06:58.411 075 15363.11 51.19 53527.17 88888.00 2015-03-16 22:06:58.911 075 15362.99 51.19 53527.18 88888.00 2015-03-16 22:06:59.411 075 15362.86 51.15 53527.19 88888.00 2015-03-16 22:06:59.911 075 15362.71 51.07 53527.21 88888.00 2015-03-16 22:07:00.411 075 15362.63 51.10 53527.26 88888.00 2015-03-16 22:07:00.911 075 15362.59 51.06 53527.33 88888.00 2015-03-16 22:07:01.411 075 15362.52 51.05 53527.39 88888.00 2015-03-16 22:07:01.911 075 15362.47 51.05 53527.41 88888.00 2015-03-16 22:07:02.411 075 15362.41 51.06 53527.38 88888.00 2015-03-16 22:07:02.911 075 15362.44 51.12 53527.35 88888.00 2015-03-16 22:07:03.411 075 15362.48 51.16 53527.38 88888.00 2015-03-16 22:07:03.911 075 15362.47 51.12 53527.38 88888.00 2015-03-16 22:07:04.411 075 15362.50 51.11 53527.36 88888.00 2015-03-16 22:07:04.911 075 15362.60 51.15 53527.34 88888.00 2015-03-16 22:07:05.411 075 15362.71 51.10 53527.31 88888.00 2015-03-16 22:07:05.911 075 15362.80 51.11 53527.32 88888.00 2015-03-16 22:07:06.411 075 15362.90 51.19 53527.31 88888.00 2015-03-16 22:07:06.911 075 15363.01 51.22 53527.18 88888.00 2015-03-16 22:07:07.411 075 15363.15 51.27 53527.14 88888.00 2015-03-16 22:07:07.911 075 15363.26 51.24 53527.12 88888.00 2015-03-16 22:07:08.411 075 15363.38 51.21 53527.17 88888.00 2015-03-16 22:07:08.911 075 15363.49 51.16 53527.16 88888.00 2015-03-16 22:07:09.411 075 15363.58 51.02 53527.11 88888.00 2015-03-16 22:07:09.911 075 15363.70 51.05 53527.07 88888.00 2015-03-16 22:07:10.411 075 15363.83 51.04 53527.05 88888.00 2015-03-16 22:07:10.911 075 15363.88 51.02 53526.96 88888.00 2015-03-16 22:07:11.411 075 15364.03 51.01 53526.90 88888.00 2015-03-16 22:07:11.911 075 15364.05 50.89 53526.91 88888.00 2015-03-16 22:07:12.411 075 15364.05 50.89 53526.88 88888.00 2015-03-16 22:07:12.911 075 15364.11 50.88 53526.82 88888.00 2015-03-16 22:07:13.411 075 15364.14 50.88 53526.83 88888.00 2015-03-16 22:07:13.911 075 15364.12 50.90 53526.76 88888.00 2015-03-16 22:07:14.411 075 15364.12 50.89 53526.71 88888.00 2015-03-16 22:07:14.911 075 15364.10 50.97 53526.71 88888.00 2015-03-16 22:07:15.411 075 15364.06 50.93 53526.73 88888.00 2015-03-16 22:07:15.911 075 15364.03 50.96 53526.76 88888.00 2015-03-16 22:07:16.411 075 15363.95 50.93 53526.69 88888.00 2015-03-16 22:07:16.911 075 15363.92 50.93 53526.70 88888.00 2015-03-16 22:07:17.411 075 15363.88 50.98 53526.73 88888.00 2015-03-16 22:07:17.911 075 15363.85 50.97 53526.72 88888.00 2015-03-16 22:07:18.411 075 15363.76 51.03 53526.73 88888.00 2015-03-16 22:07:18.911 075 15363.66 51.09 53526.72 88888.00 2015-03-16 22:07:19.411 075 15363.58 51.19 53526.74 88888.00 2015-03-16 22:07:19.911 075 15363.54 51.21 53526.81 88888.00 2015-03-16 22:07:20.411 075 15363.46 51.27 53526.84 88888.00 2015-03-16 22:07:20.911 075 15363.38 51.29 53526.87 88888.00 2015-03-16 22:07:21.411 075 15363.33 51.36 53526.95 88888.00 2015-03-16 22:07:21.911 075 15363.28 51.39 53527.06 88888.00 2015-03-16 22:07:22.411 075 15363.24 51.46 53527.06 88888.00 2015-03-16 22:07:22.911 075 15363.22 51.55 53527.10 88888.00 2015-03-16 22:07:23.411 075 15363.12 51.54 53527.13 88888.00 2015-03-16 22:07:23.911 075 15363.10 51.58 53527.18 88888.00 2015-03-16 22:07:24.411 075 15363.06 51.57 53527.23 88888.00 2015-03-16 22:07:24.911 075 15363.04 51.59 53527.19 88888.00 2015-03-16 22:07:25.411 075 15363.03 51.62 53527.19 88888.00 2015-03-16 22:07:25.911 075 15363.02 51.59 53527.18 88888.00 2015-03-16 22:07:26.411 075 15363.10 51.53 53527.24 88888.00 2015-03-16 22:07:26.911 075 15363.15 51.50 53527.26 88888.00 2015-03-16 22:07:27.411 075 15363.22 51.49 53527.21 88888.00 2015-03-16 22:07:27.911 075 15363.31 51.36 53527.25 88888.00 2015-03-16 22:07:28.411 075 15363.41 51.29 53527.26 88888.00 2015-03-16 22:07:28.911 075 15363.38 51.21 53527.21 88888.00 2015-03-16 22:07:29.411 075 15363.42 51.07 53527.12 88888.00 2015-03-16 22:07:29.911 075 15363.54 51.07 53527.15 88888.00 2015-03-16 22:07:30.411 075 15363.65 50.94 53527.09 88888.00 2015-03-16 22:07:30.911 075 15363.68 50.95 53527.03 88888.00 2015-03-16 22:07:31.411 075 15363.77 50.88 53526.94 88888.00 2015-03-16 22:07:31.911 075 15363.93 50.78 53526.86 88888.00 2015-03-16 22:07:32.411 075 15363.98 50.72 53526.78 88888.00 2015-03-16 22:07:32.911 075 15364.12 50.69 53526.72 88888.00 2015-03-16 22:07:33.411 075 15364.21 50.63 53526.68 88888.00 2015-03-16 22:07:33.911 075 15364.29 50.60 53526.69 88888.00 2015-03-16 22:07:34.411 075 15364.32 50.50 53526.64 88888.00 2015-03-16 22:07:34.911 075 15364.33 50.51 53526.58 88888.00 2015-03-16 22:07:35.411 075 15364.42 50.53 53526.54 88888.00 2015-03-16 22:07:35.911 075 15364.49 50.59 53526.52 88888.00 2015-03-16 22:07:36.411 075 15364.53 50.58 53526.49 88888.00 2015-03-16 22:07:36.911 075 15364.52 50.52 53526.47 88888.00 2015-03-16 22:07:37.411 075 15364.57 50.54 53526.48 88888.00 2015-03-16 22:07:37.911 075 15364.58 50.53 53526.51 88888.00 2015-03-16 22:07:38.411 075 15364.55 50.51 53526.50 88888.00 2015-03-16 22:07:38.911 075 15364.57 50.51 53526.48 88888.00 2015-03-16 22:07:39.411 075 15364.55 50.46 53526.45 88888.00 2015-03-16 22:07:39.911 075 15364.52 50.47 53526.54 88888.00 2015-03-16 22:07:40.411 075 15364.52 50.49 53526.58 88888.00 2015-03-16 22:07:40.911 075 15364.55 50.46 53526.66 88888.00 2015-03-16 22:07:41.411 075 15364.53 50.46 53526.65 88888.00 2015-03-16 22:07:41.911 075 15364.53 50.44 53526.69 88888.00 2015-03-16 22:07:42.411 075 15364.48 50.44 53526.66 88888.00 2015-03-16 22:07:42.911 075 15364.48 50.47 53526.63 88888.00 2015-03-16 22:07:43.411 075 15364.43 50.46 53526.56 88888.00 2015-03-16 22:07:43.911 075 15364.44 50.45 53526.55 88888.00 2015-03-16 22:07:44.411 075 15364.48 50.41 53526.50 88888.00 2015-03-16 22:07:44.911 075 15364.48 50.41 53526.41 88888.00 2015-03-16 22:07:45.411 075 15364.53 50.41 53526.37 88888.00 2015-03-16 22:07:45.911 075 15364.59 50.40 53526.34 88888.00 2015-03-16 22:07:46.411 075 15364.57 50.46 53526.34 88888.00 2015-03-16 22:07:46.911 075 15364.61 50.44 53526.31 88888.00 2015-03-16 22:07:47.411 075 15364.65 50.46 53526.36 88888.00 2015-03-16 22:07:47.911 075 15364.62 50.49 53526.34 88888.00 2015-03-16 22:07:48.411 075 15364.58 50.49 53526.25 88888.00 2015-03-16 22:07:48.911 075 15364.58 50.54 53526.22 88888.00 2015-03-16 22:07:49.411 075 15364.56 50.53 53526.24 88888.00 2015-03-16 22:07:49.911 075 15364.52 50.61 53526.28 88888.00 2015-03-16 22:07:50.411 075 15364.50 50.58 53526.26 88888.00 2015-03-16 22:07:50.911 075 15364.41 50.54 53526.23 88888.00 2015-03-16 22:07:51.411 075 15364.37 50.58 53526.27 88888.00 2015-03-16 22:07:51.911 075 15364.32 50.57 53526.29 88888.00 2015-03-16 22:07:52.411 075 15364.26 50.57 53526.38 88888.00 2015-03-16 22:07:52.911 075 15364.23 50.58 53526.38 88888.00 2015-03-16 22:07:53.411 075 15364.19 50.62 53526.42 88888.00 2015-03-16 22:07:53.911 075 15364.19 50.60 53526.49 88888.00 2015-03-16 22:07:54.411 075 15364.21 50.64 53526.47 88888.00 2015-03-16 22:07:54.911 075 15364.21 50.64 53526.51 88888.00 2015-03-16 22:07:55.411 075 15364.15 50.63 53526.50 88888.00 2015-03-16 22:07:55.911 075 15364.22 50.71 53526.58 88888.00 2015-03-16 22:07:56.411 075 15364.32 50.66 53526.55 88888.00 2015-03-16 22:07:56.911 075 15364.35 50.68 53526.65 88888.00 2015-03-16 22:07:57.411 075 15364.44 50.71 53526.65 88888.00 2015-03-16 22:07:57.911 075 15364.51 50.69 53526.64 88888.00 2015-03-16 22:07:58.411 075 15364.55 50.75 53526.72 88888.00 2015-03-16 22:07:58.911 075 15364.59 50.77 53526.77 88888.00 2015-03-16 22:07:59.411 075 15364.70 50.75 53526.80 88888.00 2015-03-16 22:07:59.911 075 15364.75 50.71 53526.85 88888.00 2015-03-16 22:08:00.411 075 15364.77 50.66 53526.80 88888.00 2015-03-16 22:08:00.911 075 15364.84 50.66 53526.84 88888.00 2015-03-16 22:08:01.411 075 15364.97 50.60 53526.80 88888.00 2015-03-16 22:08:01.911 075 15365.10 50.54 53526.78 88888.00 2015-03-16 22:08:02.411 075 15365.12 50.58 53526.80 88888.00 2015-03-16 22:08:02.911 075 15365.20 50.54 53526.78 88888.00 2015-03-16 22:08:03.411 075 15365.30 50.53 53526.75 88888.00 2015-03-16 22:08:03.911 075 15365.40 50.53 53526.65 88888.00 2015-03-16 22:08:04.411 075 15365.54 50.44 53526.58 88888.00 2015-03-16 22:08:04.911 075 15365.60 50.37 53526.50 88888.00 2015-03-16 22:08:05.411 075 15365.65 50.33 53526.46 88888.00 2015-03-16 22:08:05.911 075 15365.73 50.37 53526.42 88888.00 2015-03-16 22:08:06.411 075 15365.69 50.43 53526.40 88888.00 2015-03-16 22:08:06.911 075 15365.71 50.43 53526.30 88888.00 2015-03-16 22:08:07.411 075 15365.74 50.44 53526.24 88888.00 2015-03-16 22:08:07.911 075 15365.68 50.43 53526.16 88888.00 2015-03-16 22:08:08.411 075 15365.64 50.43 53526.10 88888.00 2015-03-16 22:08:08.911 075 15365.55 50.45 53526.06 88888.00 2015-03-16 22:08:09.411 075 15365.55 50.49 53526.06 88888.00 2015-03-16 22:08:09.911 075 15365.51 50.58 53526.02 88888.00 2015-03-16 22:08:10.411 075 15365.46 50.62 53525.97 88888.00 2015-03-16 22:08:10.911 075 15365.38 50.68 53526.04 88888.00 2015-03-16 22:08:11.411 075 15365.36 50.71 53526.08 88888.00 2015-03-16 22:08:11.911 075 15365.32 50.80 53526.13 88888.00 2015-03-16 22:08:12.411 075 15365.25 50.85 53526.14 88888.00 2015-03-16 22:08:12.911 075 15365.23 50.89 53526.20 88888.00 2015-03-16 22:08:13.411 075 15365.20 50.92 53526.26 88888.00 2015-03-16 22:08:13.911 075 15365.21 51.01 53526.27 88888.00 2015-03-16 22:08:14.411 075 15365.21 51.04 53526.33 88888.00 2015-03-16 22:08:14.911 075 15365.22 51.10 53526.41 88888.00 2015-03-16 22:08:15.411 075 15365.22 51.09 53526.36 88888.00 2015-03-16 22:08:15.911 075 15365.23 51.11 53526.42 88888.00 2015-03-16 22:08:16.411 075 15365.23 51.03 53526.38 88888.00 2015-03-16 22:08:16.911 075 15365.28 51.01 53526.40 88888.00 2015-03-16 22:08:17.411 075 15365.32 51.01 53526.41 88888.00 2015-03-16 22:08:17.911 075 15365.32 51.09 53526.44 88888.00 2015-03-16 22:08:18.411 075 15365.32 51.04 53526.44 88888.00 2015-03-16 22:08:18.911 075 15365.37 51.03 53526.46 88888.00 2015-03-16 22:08:19.411 075 15365.38 50.92 53526.49 88888.00 2015-03-16 22:08:19.911 075 15365.39 50.88 53526.45 88888.00 2015-03-16 22:08:20.411 075 15365.46 50.90 53526.42 88888.00 2015-03-16 22:08:20.911 075 15365.49 50.92 53526.42 88888.00 2015-03-16 22:08:21.411 075 15365.48 50.84 53526.34 88888.00 2015-03-16 22:08:21.911 075 15365.48 50.84 53526.33 88888.00 2015-03-16 22:08:22.411 075 15365.47 50.81 53526.32 88888.00 2015-03-16 22:08:22.911 075 15365.48 50.81 53526.26 88888.00 2015-03-16 22:08:23.411 075 15365.55 50.83 53526.22 88888.00 2015-03-16 22:08:23.911 075 15365.60 50.81 53526.15 88888.00 2015-03-16 22:08:24.411 075 15365.65 50.80 53526.13 88888.00 2015-03-16 22:08:24.911 075 15365.59 50.78 53526.14 88888.00 2015-03-16 22:08:25.411 075 15365.63 50.77 53526.16 88888.00 2015-03-16 22:08:25.911 075 15365.61 50.77 53526.20 88888.00 2015-03-16 22:08:26.411 075 15365.59 50.86 53526.15 88888.00 2015-03-16 22:08:26.911 075 15365.61 50.87 53526.16 88888.00 2015-03-16 22:08:27.411 075 15365.57 50.92 53526.15 88888.00 2015-03-16 22:08:27.911 075 15365.56 50.95 53526.15 88888.00 2015-03-16 22:08:28.411 075 15365.51 50.99 53526.17 88888.00 2015-03-16 22:08:28.911 075 15365.49 51.05 53526.21 88888.00 2015-03-16 22:08:29.411 075 15365.50 51.12 53526.24 88888.00 2015-03-16 22:08:29.911 075 15365.49 51.11 53526.17 88888.00 2015-03-16 22:08:30.411 075 15365.39 51.02 53526.20 88888.00 2015-03-16 22:08:30.911 075 15365.40 51.01 53526.26 88888.00 2015-03-16 22:08:31.411 075 15365.43 51.06 53526.31 88888.00 2015-03-16 22:08:31.911 075 15365.41 51.12 53526.43 88888.00 2015-03-16 22:08:32.411 075 15365.41 51.16 53526.50 88888.00 2015-03-16 22:08:32.911 075 15365.42 51.19 53526.57 88888.00 2015-03-16 22:08:33.411 075 15365.42 51.20 53526.60 88888.00 2015-03-16 22:08:33.911 075 15365.43 51.21 53526.62 88888.00 2015-03-16 22:08:34.411 075 15365.47 51.25 53526.66 88888.00 2015-03-16 22:08:34.911 075 15365.51 51.28 53526.66 88888.00 2015-03-16 22:08:35.411 075 15365.56 51.28 53526.66 88888.00 2015-03-16 22:08:35.911 075 15365.58 51.25 53526.62 88888.00 2015-03-16 22:08:36.411 075 15365.61 51.30 53526.58 88888.00 2015-03-16 22:08:36.911 075 15365.59 51.29 53526.57 88888.00 2015-03-16 22:08:37.411 075 15365.61 51.24 53526.60 88888.00 2015-03-16 22:08:37.911 075 15365.66 51.16 53526.54 88888.00 2015-03-16 22:08:38.411 075 15365.69 51.12 53526.51 88888.00 2015-03-16 22:08:38.911 075 15365.70 51.12 53526.49 88888.00 2015-03-16 22:08:39.411 075 15365.67 51.15 53526.48 88888.00 2015-03-16 22:08:39.911 075 15365.67 51.10 53526.45 88888.00 2015-03-16 22:08:40.411 075 15365.64 51.06 53526.42 88888.00 2015-03-16 22:08:40.911 075 15365.60 51.02 53526.37 88888.00 2015-03-16 22:08:41.411 075 15365.63 50.97 53526.38 88888.00 2015-03-16 22:08:41.911 075 15365.55 50.94 53526.33 88888.00 2015-03-16 22:08:42.411 075 15365.46 51.01 53526.33 88888.00 2015-03-16 22:08:42.911 075 15365.41 50.95 53526.28 88888.00 2015-03-16 22:08:43.411 075 15365.37 50.98 53526.30 88888.00 2015-03-16 22:08:43.911 075 15365.31 50.89 53526.29 88888.00 2015-03-16 22:08:44.411 075 15365.23 50.86 53526.31 88888.00 2015-03-16 22:08:44.911 075 15365.16 50.83 53526.33 88888.00 2015-03-16 22:08:45.411 075 15365.19 50.81 53526.41 88888.00 2015-03-16 22:08:45.911 075 15365.19 50.83 53526.44 88888.00 2015-03-16 22:08:46.411 075 15365.15 50.86 53526.42 88888.00 2015-03-16 22:08:46.911 075 15365.14 50.90 53526.40 88888.00 2015-03-16 22:08:47.411 075 15365.20 50.90 53526.41 88888.00 2015-03-16 22:08:47.911 075 15365.22 50.94 53526.43 88888.00 2015-03-16 22:08:48.411 075 15365.16 50.87 53526.45 88888.00 2015-03-16 22:08:48.911 075 15365.20 50.87 53526.46 88888.00 2015-03-16 22:08:49.411 075 15365.21 50.86 53526.46 88888.00 2015-03-16 22:08:49.911 075 15365.24 50.94 53526.47 88888.00 2015-03-16 22:08:50.411 075 15365.32 50.94 53526.51 88888.00 2015-03-16 22:08:50.911 075 15365.41 51.01 53526.55 88888.00 2015-03-16 22:08:51.411 075 15365.43 51.07 53526.63 88888.00 2015-03-16 22:08:51.911 075 15365.51 51.13 53526.65 88888.00 2015-03-16 22:08:52.411 075 15365.57 51.19 53526.66 88888.00 2015-03-16 22:08:52.911 075 15365.63 51.22 53526.67 88888.00 2015-03-16 22:08:53.411 075 15365.66 51.24 53526.65 88888.00 2015-03-16 22:08:53.911 075 15365.73 51.31 53526.64 88888.00 2015-03-16 22:08:54.411 075 15365.78 51.32 53526.67 88888.00 2015-03-16 22:08:54.911 075 15365.73 51.25 53526.67 88888.00 2015-03-16 22:08:55.411 075 15365.77 51.33 53526.65 88888.00 2015-03-16 22:08:55.911 075 15365.70 51.37 53526.60 88888.00 2015-03-16 22:08:56.411 075 15365.68 51.39 53526.54 88888.00 2015-03-16 22:08:56.911 075 15365.75 51.35 53526.55 88888.00 2015-03-16 22:08:57.411 075 15365.77 51.38 53526.62 88888.00 2015-03-16 22:08:57.911 075 15365.76 51.45 53526.66 88888.00 2015-03-16 22:08:58.411 075 15365.75 51.40 53526.64 88888.00 2015-03-16 22:08:58.911 075 15365.71 51.36 53526.62 88888.00 2015-03-16 22:08:59.411 075 15365.70 51.30 53526.58 88888.00 2015-03-16 22:08:59.911 075 15365.74 51.30 53526.55 88888.00 2015-03-16 22:09:00.411 075 15365.71 51.38 53526.56 88888.00 2015-03-16 22:09:00.911 075 15365.65 51.38 53526.53 88888.00 2015-03-16 22:09:01.411 075 15365.66 51.27 53526.52 88888.00 2015-03-16 22:09:01.911 075 15365.65 51.28 53526.47 88888.00 2015-03-16 22:09:02.411 075 15365.57 51.33 53526.48 88888.00 2015-03-16 22:09:02.911 075 15365.52 51.32 53526.47 88888.00 2015-03-16 22:09:03.411 075 15365.41 51.28 53526.48 88888.00 2015-03-16 22:09:03.911 075 15365.32 51.22 53526.53 88888.00 2015-03-16 22:09:04.411 075 15365.28 51.24 53526.61 88888.00 2015-03-16 22:09:04.911 075 15365.16 51.27 53526.64 88888.00 2015-03-16 22:09:05.411 075 15365.07 51.29 53526.72 88888.00 2015-03-16 22:09:05.911 075 15365.06 51.25 53526.75 88888.00 2015-03-16 22:09:06.411 075 15365.00 51.25 53526.83 88888.00 2015-03-16 22:09:06.911 075 15364.95 51.15 53526.83 88888.00 2015-03-16 22:09:07.411 075 15364.93 51.16 53526.90 88888.00 2015-03-16 22:09:07.911 075 15364.93 51.12 53526.89 88888.00 2015-03-16 22:09:08.411 075 15364.95 51.10 53526.89 88888.00 2015-03-16 22:09:08.911 075 15364.93 51.11 53526.93 88888.00 2015-03-16 22:09:09.411 075 15364.96 51.04 53526.98 88888.00 2015-03-16 22:09:09.911 075 15364.97 51.06 53527.03 88888.00 2015-03-16 22:09:10.411 075 15364.98 51.04 53527.02 88888.00 2015-03-16 22:09:10.911 075 15365.03 51.07 53526.96 88888.00 2015-03-16 22:09:11.411 075 15365.04 51.07 53526.98 88888.00 2015-03-16 22:09:11.911 075 15365.05 51.09 53526.95 88888.00 2015-03-16 22:09:12.411 075 15365.04 51.11 53526.91 88888.00 2015-03-16 22:09:12.911 075 15365.11 51.13 53526.88 88888.00 2015-03-16 22:09:13.411 075 15365.20 51.19 53526.90 88888.00 2015-03-16 22:09:13.911 075 15365.25 51.23 53526.87 88888.00 2015-03-16 22:09:14.411 075 15365.29 51.22 53526.82 88888.00 2015-03-16 22:09:14.911 075 15365.33 51.18 53526.77 88888.00 2015-03-16 22:09:15.411 075 15365.37 51.15 53526.73 88888.00 2015-03-16 22:09:15.911 075 15365.38 51.16 53526.73 88888.00 2015-03-16 22:09:16.411 075 15365.42 51.14 53526.72 88888.00 2015-03-16 22:09:16.911 075 15365.47 51.20 53526.73 88888.00 2015-03-16 22:09:17.411 075 15365.51 51.15 53526.74 88888.00 2015-03-16 22:09:17.911 075 15365.59 51.18 53526.72 88888.00 2015-03-16 22:09:18.411 075 15365.68 51.14 53526.72 88888.00 2015-03-16 22:09:18.911 075 15365.61 51.14 53526.66 88888.00 2015-03-16 22:09:19.411 075 15365.59 51.14 53526.65 88888.00 2015-03-16 22:09:19.911 075 15365.61 51.16 53526.62 88888.00 2015-03-16 22:09:20.411 075 15365.57 51.15 53526.56 88888.00 2015-03-16 22:09:20.911 075 15365.61 51.18 53526.53 88888.00 2015-03-16 22:09:21.411 075 15365.63 51.16 53526.49 88888.00 2015-03-16 22:09:21.911 075 15365.63 51.21 53526.43 88888.00 2015-03-16 22:09:22.411 075 15365.56 51.19 53526.46 88888.00 2015-03-16 22:09:22.911 075 15365.60 51.15 53526.49 88888.00 2015-03-16 22:09:23.411 075 15365.57 51.15 53526.52 88888.00 2015-03-16 22:09:23.911 075 15365.54 51.15 53526.55 88888.00 2015-03-16 22:09:24.411 075 15365.56 51.13 53526.56 88888.00 2015-03-16 22:09:24.911 075 15365.59 51.13 53526.58 88888.00 2015-03-16 22:09:25.411 075 15365.56 51.13 53526.58 88888.00 2015-03-16 22:09:25.911 075 15365.54 51.10 53526.60 88888.00 2015-03-16 22:09:26.411 075 15365.50 51.12 53526.58 88888.00 2015-03-16 22:09:26.911 075 15365.50 51.15 53526.55 88888.00 2015-03-16 22:09:27.411 075 15365.50 51.18 53526.58 88888.00 2015-03-16 22:09:27.911 075 15365.47 51.14 53526.52 88888.00 2015-03-16 22:09:28.411 075 15365.43 51.14 53526.51 88888.00 2015-03-16 22:09:28.911 075 15365.43 51.10 53526.51 88888.00 2015-03-16 22:09:29.411 075 15365.46 51.14 53526.56 88888.00 2015-03-16 22:09:29.911 075 15365.47 51.13 53526.63 88888.00 2015-03-16 22:09:30.411 075 15365.41 51.10 53526.64 88888.00 2015-03-16 22:09:30.911 075 15365.38 51.07 53526.69 88888.00 2015-03-16 22:09:31.411 075 15365.33 51.09 53526.68 88888.00 2015-03-16 22:09:31.911 075 15365.27 51.12 53526.65 88888.00 2015-03-16 22:09:32.411 075 15365.23 51.13 53526.69 88888.00 2015-03-16 22:09:32.911 075 15365.16 51.14 53526.69 88888.00 2015-03-16 22:09:33.411 075 15365.13 51.12 53526.73 88888.00 2015-03-16 22:09:33.911 075 15365.09 51.15 53526.71 88888.00 2015-03-16 22:09:34.411 075 15365.06 51.12 53526.66 88888.00 2015-03-16 22:09:34.911 075 15365.05 51.12 53526.70 88888.00 2015-03-16 22:09:35.411 075 15365.01 51.07 53526.71 88888.00 2015-03-16 22:09:35.911 075 15364.97 51.04 53526.71 88888.00 2015-03-16 22:09:36.411 075 15364.97 51.04 53526.73 88888.00 2015-03-16 22:09:36.911 075 15364.98 51.09 53526.80 88888.00 2015-03-16 22:09:37.411 075 15365.00 51.07 53526.84 88888.00 2015-03-16 22:09:37.911 075 15365.00 51.01 53526.86 88888.00 2015-03-16 22:09:38.411 075 15365.02 51.03 53526.86 88888.00 2015-03-16 22:09:38.911 075 15365.05 50.97 53526.85 88888.00 2015-03-16 22:09:39.411 075 15365.07 50.93 53526.87 88888.00 2015-03-16 22:09:39.911 075 15365.16 50.86 53526.86 88888.00 2015-03-16 22:09:40.411 075 15365.19 50.80 53526.78 88888.00 2015-03-16 22:09:40.911 075 15365.24 50.81 53526.75 88888.00 2015-03-16 22:09:41.411 075 15365.25 50.71 53526.75 88888.00 2015-03-16 22:09:41.911 075 15365.30 50.73 53526.73 88888.00 2015-03-16 22:09:42.411 075 15365.30 50.73 53526.69 88888.00 2015-03-16 22:09:42.911 075 15365.29 50.66 53526.62 88888.00 2015-03-16 22:09:43.411 075 15365.36 50.59 53526.61 88888.00 2015-03-16 22:09:43.911 075 15365.47 50.51 53526.63 88888.00 2015-03-16 22:09:44.411 075 15365.52 50.47 53526.63 88888.00 2015-03-16 22:09:44.911 075 15365.57 50.44 53526.56 88888.00 2015-03-16 22:09:45.411 075 15365.67 50.35 53526.51 88888.00 2015-03-16 22:09:45.911 075 15365.74 50.42 53526.51 88888.00 2015-03-16 22:09:46.411 075 15365.78 50.38 53526.48 88888.00 2015-03-16 22:09:46.911 075 15365.79 50.35 53526.42 88888.00 2015-03-16 22:09:47.411 075 15365.86 50.35 53526.36 88888.00 2015-03-16 22:09:47.911 075 15365.91 50.26 53526.34 88888.00 2015-03-16 22:09:48.411 075 15365.93 50.26 53526.31 88888.00 2015-03-16 22:09:48.911 075 15365.95 50.23 53526.25 88888.00 2015-03-16 22:09:49.411 075 15366.03 50.19 53526.20 88888.00 2015-03-16 22:09:49.911 075 15366.06 50.21 53526.18 88888.00 2015-03-16 22:09:50.411 075 15366.05 50.20 53526.13 88888.00 2015-03-16 22:09:50.911 075 15366.13 50.18 53526.12 88888.00 2015-03-16 22:09:51.411 075 15366.11 50.15 53526.10 88888.00 2015-03-16 22:09:51.911 075 15366.07 50.12 53526.05 88888.00 2015-03-16 22:09:52.411 075 15366.10 50.18 53526.01 88888.00 2015-03-16 22:09:52.911 075 15366.09 50.19 53525.93 88888.00 2015-03-16 22:09:53.411 075 15366.06 50.24 53525.90 88888.00 2015-03-16 22:09:53.911 075 15366.03 50.19 53525.89 88888.00 2015-03-16 22:09:54.411 075 15365.98 50.19 53525.96 88888.00 2015-03-16 22:09:54.911 075 15365.96 50.23 53525.98 88888.00 2015-03-16 22:09:55.411 075 15365.93 50.31 53526.02 88888.00 2015-03-16 22:09:55.911 075 15365.92 50.33 53526.04 88888.00 2015-03-16 22:09:56.411 075 15365.89 50.29 53526.05 88888.00 2015-03-16 22:09:56.911 075 15365.87 50.33 53526.11 88888.00 2015-03-16 22:09:57.411 075 15365.80 50.28 53526.12 88888.00 2015-03-16 22:09:57.911 075 15365.79 50.35 53526.08 88888.00 2015-03-16 22:09:58.411 075 15365.74 50.33 53526.12 88888.00 2015-03-16 22:09:58.911 075 15365.71 50.29 53526.13 88888.00 2015-03-16 22:09:59.411 075 15365.76 50.31 53526.16 88888.00 2015-03-16 22:09:59.911 075 15365.78 50.28 53526.15 88888.00 2015-03-16 22:10:00.411 075 15365.71 50.25 53526.16 88888.00 2015-03-16 22:10:00.911 075 15365.71 50.18 53526.13 88888.00 2015-03-16 22:10:01.411 075 15365.70 50.17 53526.11 88888.00 2015-03-16 22:10:01.911 075 15365.68 50.16 53526.16 88888.00 2015-03-16 22:10:02.411 075 15365.71 50.15 53526.18 88888.00 2015-03-16 22:10:02.911 075 15365.74 50.17 53526.27 88888.00 2015-03-16 22:10:03.411 075 15365.71 50.09 53526.25 88888.00 2015-03-16 22:10:03.911 075 15365.73 50.09 53526.29 88888.00 2015-03-16 22:10:04.411 075 15365.78 50.11 53526.32 88888.00 2015-03-16 22:10:04.911 075 15365.79 50.07 53526.30 88888.00 2015-03-16 22:10:05.411 075 15365.84 50.10 53526.29 88888.00 2015-03-16 22:10:05.911 075 15365.86 50.12 53526.26 88888.00 2015-03-16 22:10:06.411 075 15365.96 50.06 53526.17 88888.00 2015-03-16 22:10:06.911 075 15365.95 50.02 53526.10 88888.00 2015-03-16 22:10:07.411 075 15366.03 49.93 53526.11 88888.00 2015-03-16 22:10:07.911 075 15366.11 49.93 53526.10 88888.00 2015-03-16 22:10:08.411 075 15366.18 49.94 53526.10 88888.00 2015-03-16 22:10:08.911 075 15366.24 49.90 53526.14 88888.00 2015-03-16 22:10:09.411 075 15366.33 49.90 53526.17 88888.00 2015-03-16 22:10:09.911 075 15366.43 49.82 53526.14 88888.00 2015-03-16 22:10:10.411 075 15366.50 49.83 53526.12 88888.00 2015-03-16 22:10:10.911 075 15366.61 49.88 53526.08 88888.00 2015-03-16 22:10:11.411 075 15366.67 49.86 53525.90 88888.00 2015-03-16 22:10:11.911 075 15366.73 49.85 53525.83 88888.00 2015-03-16 22:10:12.411 075 15366.79 49.86 53525.76 88888.00 2015-03-16 22:10:12.911 075 15366.78 49.89 53525.71 88888.00 2015-03-16 22:10:13.411 075 15366.84 49.95 53525.69 88888.00 2015-03-16 22:10:13.911 075 15366.85 49.95 53525.68 88888.00 2015-03-16 22:10:14.411 075 15366.83 49.98 53525.65 88888.00 2015-03-16 22:10:14.911 075 15366.79 49.95 53525.64 88888.00 2015-03-16 22:10:15.411 075 15366.78 49.99 53525.69 88888.00 2015-03-16 22:10:15.911 075 15366.75 49.97 53525.72 88888.00 2015-03-16 22:10:16.411 075 15366.72 50.02 53525.73 88888.00 2015-03-16 22:10:16.911 075 15366.70 50.03 53525.80 88888.00 2015-03-16 22:10:17.411 075 15366.72 50.04 53525.83 88888.00 2015-03-16 22:10:17.911 075 15366.73 50.01 53525.82 88888.00 2015-03-16 22:10:18.411 075 15366.74 49.88 53525.79 88888.00 2015-03-16 22:10:18.911 075 15366.74 49.88 53525.85 88888.00 2015-03-16 22:10:19.411 075 15366.70 49.78 53525.90 88888.00 2015-03-16 22:10:19.911 075 15366.72 49.80 53525.93 88888.00 2015-03-16 22:10:20.411 075 15366.70 49.76 53525.91 88888.00 2015-03-16 22:10:20.911 075 15366.70 49.74 53525.90 88888.00 2015-03-16 22:10:21.411 075 15366.72 49.72 53525.94 88888.00 2015-03-16 22:10:21.911 075 15366.70 49.60 53525.93 88888.00 2015-03-16 22:10:22.411 075 15366.81 49.54 53525.93 88888.00 2015-03-16 22:10:22.911 075 15366.86 49.57 53525.98 88888.00 2015-03-16 22:10:23.411 075 15366.90 49.55 53526.00 88888.00 2015-03-16 22:10:23.911 075 15366.88 49.42 53525.93 88888.00 2015-03-16 22:10:24.411 075 15366.96 49.42 53525.87 88888.00 2015-03-16 22:10:24.911 075 15367.00 49.34 53525.84 88888.00 2015-03-16 22:10:25.411 075 15367.09 49.33 53525.86 88888.00 2015-03-16 22:10:25.911 075 15367.18 49.37 53525.85 88888.00 2015-03-16 22:10:26.411 075 15367.26 49.32 53525.81 88888.00 2015-03-16 22:10:26.911 075 15367.27 49.30 53525.74 88888.00 2015-03-16 22:10:27.411 075 15367.24 49.24 53525.74 88888.00 2015-03-16 22:10:27.911 075 15367.35 49.15 53525.79 88888.00 2015-03-16 22:10:28.411 075 15367.45 49.15 53525.74 88888.00 2015-03-16 22:10:28.911 075 15367.45 49.20 53525.75 88888.00 2015-03-16 22:10:29.411 075 15367.53 49.16 53525.75 88888.00 2015-03-16 22:10:29.911 075 15367.63 49.14 53525.72 88888.00 2015-03-16 22:10:30.411 075 15367.74 49.22 53525.68 88888.00 2015-03-16 22:10:30.911 075 15367.83 49.13 53525.62 88888.00 2015-03-16 22:10:31.411 075 15367.88 49.05 53525.60 88888.00 2015-03-16 22:10:31.911 075 15367.91 49.11 53525.55 88888.00 2015-03-16 22:10:32.411 075 15367.94 49.10 53525.53 88888.00 2015-03-16 22:10:32.911 075 15367.99 49.11 53525.51 88888.00 2015-03-16 22:10:33.411 075 15368.08 49.16 53525.50 88888.00 2015-03-16 22:10:33.911 075 15368.09 49.17 53525.50 88888.00 2015-03-16 22:10:34.411 075 15368.14 49.23 53525.50 88888.00 2015-03-16 22:10:34.911 075 15368.14 49.29 53525.49 88888.00 2015-03-16 22:10:35.411 075 15368.15 49.30 53525.47 88888.00 2015-03-16 22:10:35.911 075 15368.17 49.36 53525.52 88888.00 2015-03-16 22:10:36.411 075 15368.20 49.39 53525.45 88888.00 2015-03-16 22:10:36.911 075 15368.23 49.41 53525.41 88888.00 2015-03-16 22:10:37.411 075 15368.26 49.46 53525.36 88888.00 2015-03-16 22:10:37.911 075 15368.26 49.48 53525.32 88888.00 2015-03-16 22:10:38.411 075 15368.28 49.52 53525.33 88888.00 2015-03-16 22:10:38.911 075 15368.28 49.57 53525.32 88888.00 2015-03-16 22:10:39.411 075 15368.29 49.65 53525.30 88888.00 2015-03-16 22:10:39.911 075 15368.26 49.63 53525.27 88888.00 2015-03-16 22:10:40.411 075 15368.27 49.67 53525.29 88888.00 2015-03-16 22:10:40.911 075 15368.29 49.72 53525.32 88888.00 2015-03-16 22:10:41.411 075 15368.26 49.73 53525.33 88888.00 2015-03-16 22:10:41.911 075 15368.23 49.75 53525.34 88888.00 2015-03-16 22:10:42.411 075 15368.21 49.81 53525.37 88888.00 2015-03-16 22:10:42.911 075 15368.22 49.85 53525.39 88888.00 2015-03-16 22:10:43.411 075 15368.12 49.86 53525.40 88888.00 2015-03-16 22:10:43.911 075 15368.08 49.88 53525.39 88888.00 2015-03-16 22:10:44.411 075 15368.09 49.98 53525.37 88888.00 2015-03-16 22:10:44.911 075 15368.05 50.07 53525.37 88888.00 2015-03-16 22:10:45.411 075 15368.02 50.12 53525.42 88888.00 2015-03-16 22:10:45.911 075 15368.00 50.20 53525.42 88888.00 2015-03-16 22:10:46.411 075 15368.02 50.27 53525.45 88888.00 2015-03-16 22:10:46.911 075 15367.97 50.28 53525.53 88888.00 2015-03-16 22:10:47.411 075 15367.92 50.33 53525.60 88888.00 2015-03-16 22:10:47.911 075 15367.92 50.40 53525.62 88888.00 2015-03-16 22:10:48.411 075 15367.87 50.46 53525.63 88888.00 2015-03-16 22:10:48.911 075 15367.83 50.45 53525.70 88888.00 2015-03-16 22:10:49.411 075 15367.86 50.46 53525.79 88888.00 2015-03-16 22:10:49.911 075 15367.88 50.50 53525.83 88888.00 2015-03-16 22:10:50.411 075 15367.81 50.58 53525.88 88888.00 2015-03-16 22:10:50.911 075 15367.76 50.58 53525.97 88888.00 2015-03-16 22:10:51.411 075 15367.77 50.60 53526.02 88888.00 2015-03-16 22:10:51.911 075 15367.80 50.59 53526.04 88888.00 2015-03-16 22:10:52.411 075 15367.76 50.66 53526.05 88888.00 2015-03-16 22:10:52.911 075 15367.77 50.69 53526.08 88888.00 2015-03-16 22:10:53.411 075 15367.77 50.63 53526.10 88888.00 2015-03-16 22:10:53.911 075 15367.81 50.63 53526.12 88888.00 2015-03-16 22:10:54.411 075 15367.83 50.60 53526.17 88888.00 2015-03-16 22:10:54.911 075 15367.87 50.55 53526.24 88888.00 2015-03-16 22:10:55.411 075 15367.93 50.50 53526.18 88888.00 2015-03-16 22:10:55.911 075 15367.96 50.43 53526.17 88888.00 2015-03-16 22:10:56.411 075 15368.05 50.36 53526.11 88888.00 2015-03-16 22:10:56.911 075 15368.11 50.37 53526.02 88888.00 2015-03-16 22:10:57.411 075 15368.18 50.34 53526.00 88888.00 2015-03-16 22:10:57.911 075 15368.24 50.33 53525.94 88888.00 2015-03-16 22:10:58.411 075 15368.32 50.28 53525.88 88888.00 2015-03-16 22:10:58.911 075 15368.45 50.23 53525.82 88888.00 2015-03-16 22:10:59.411 075 15368.55 50.25 53525.83 88888.00 2015-03-16 22:10:59.911 075 15368.62 50.19 53525.82 88888.00 2015-03-16 22:11:00.411 075 15368.65 50.19 53525.80 88888.00 2015-03-16 22:11:00.911 075 15368.69 50.12 53525.74 88888.00 2015-03-16 22:11:01.411 075 15368.71 50.14 53525.74 88888.00 2015-03-16 22:11:01.911 075 15368.71 50.14 53525.73 88888.00 2015-03-16 22:11:02.411 075 15368.69 50.10 53525.70 88888.00 2015-03-16 22:11:02.911 075 15368.68 50.07 53525.70 88888.00 2015-03-16 22:11:03.411 075 15368.74 50.04 53525.73 88888.00 2015-03-16 22:11:03.911 075 15368.76 50.03 53525.72 88888.00 2015-03-16 22:11:04.411 075 15368.75 50.03 53525.72 88888.00 2015-03-16 22:11:04.911 075 15368.77 50.01 53525.73 88888.00 2015-03-16 22:11:05.411 075 15368.75 49.95 53525.74 88888.00 2015-03-16 22:11:05.911 075 15368.73 50.01 53525.74 88888.00 2015-03-16 22:11:06.411 075 15368.77 50.07 53525.80 88888.00 2015-03-16 22:11:06.911 075 15368.78 50.07 53525.80 88888.00 2015-03-16 22:11:07.411 075 15368.80 50.01 53525.80 88888.00 2015-03-16 22:11:07.911 075 15368.83 49.93 53525.81 88888.00 2015-03-16 22:11:08.411 075 15368.85 49.92 53525.79 88888.00 2015-03-16 22:11:08.911 075 15368.86 49.94 53525.75 88888.00 2015-03-16 22:11:09.411 075 15368.83 49.94 53525.73 88888.00 2015-03-16 22:11:09.911 075 15368.84 49.88 53525.72 88888.00 2015-03-16 22:11:10.411 075 15368.91 49.91 53525.72 88888.00 2015-03-16 22:11:10.911 075 15368.92 49.86 53525.68 88888.00 2015-03-16 22:11:11.411 075 15368.92 49.88 53525.64 88888.00 2015-03-16 22:11:11.911 075 15368.90 49.86 53525.65 88888.00 2015-03-16 22:11:12.411 075 15368.92 49.89 53525.66 88888.00 2015-03-16 22:11:12.911 075 15368.99 49.94 53525.66 88888.00 2015-03-16 22:11:13.411 075 15369.07 49.92 53525.63 88888.00 2015-03-16 22:11:13.911 075 15369.05 49.93 53525.62 88888.00 2015-03-16 22:11:14.411 075 15369.07 49.85 53525.62 88888.00 2015-03-16 22:11:14.911 075 15369.12 49.86 53525.60 88888.00 2015-03-16 22:11:15.411 075 15369.19 49.93 53525.61 88888.00 2015-03-16 22:11:15.911 075 15369.20 49.99 53525.59 88888.00 2015-03-16 22:11:16.411 075 15369.22 49.93 53525.51 88888.00 2015-03-16 22:11:16.911 075 15369.25 49.91 53525.44 88888.00 2015-03-16 22:11:17.411 075 15369.30 49.91 53525.40 88888.00 2015-03-16 22:11:17.911 075 15369.36 49.88 53525.42 88888.00 2015-03-16 22:11:18.411 075 15369.41 49.89 53525.43 88888.00 2015-03-16 22:11:18.911 075 15369.50 49.91 53525.45 88888.00 2015-03-16 22:11:19.411 075 15369.53 49.94 53525.48 88888.00 2015-03-16 22:11:19.911 075 15369.54 49.94 53525.47 88888.00 2015-03-16 22:11:20.411 075 15369.53 49.95 53525.46 88888.00 2015-03-16 22:11:20.911 075 15369.63 49.94 53525.48 88888.00 2015-03-16 22:11:21.411 075 15369.71 50.00 53525.51 88888.00 2015-03-16 22:11:21.911 075 15369.74 50.00 53525.53 88888.00 2015-03-16 22:11:22.411 075 15369.71 50.04 53525.64 88888.00 2015-03-16 22:11:22.911 075 15369.68 50.09 53525.69 88888.00 2015-03-16 22:11:23.411 075 15369.65 50.16 53525.66 88888.00 2015-03-16 22:11:23.911 075 15369.65 50.17 53525.62 88888.00 2015-03-16 22:11:24.411 075 15369.68 50.21 53525.61 88888.00 2015-03-16 22:11:24.911 075 15369.72 50.26 53525.67 88888.00 2015-03-16 22:11:25.411 075 15369.76 50.32 53525.75 88888.00 2015-03-16 22:11:25.911 075 15369.73 50.37 53525.80 88888.00 2015-03-16 22:11:26.411 075 15369.70 50.44 53525.82 88888.00 2015-03-16 22:11:26.911 075 15369.72 50.40 53525.87 88888.00 2015-03-16 22:11:27.411 075 15369.80 50.37 53525.87 88888.00 2015-03-16 22:11:27.911 075 15369.84 50.43 53525.91 88888.00 2015-03-16 22:11:28.411 075 15369.88 50.49 53525.85 88888.00 2015-03-16 22:11:28.911 075 15369.91 50.50 53525.82 88888.00 2015-03-16 22:11:29.411 075 15369.91 50.46 53525.85 88888.00 2015-03-16 22:11:29.911 075 15369.90 50.49 53525.87 88888.00 2015-03-16 22:11:30.411 075 15369.90 50.51 53525.85 88888.00 2015-03-16 22:11:30.911 075 15369.95 50.53 53525.85 88888.00 2015-03-16 22:11:31.411 075 15369.97 50.55 53525.89 88888.00 2015-03-16 22:11:31.911 075 15369.95 50.57 53525.85 88888.00 2015-03-16 22:11:32.411 075 15370.00 50.47 53525.81 88888.00 2015-03-16 22:11:32.911 075 15370.02 50.47 53525.80 88888.00 2015-03-16 22:11:33.411 075 15370.01 50.52 53525.82 88888.00 2015-03-16 22:11:33.911 075 15369.99 50.54 53525.87 88888.00 2015-03-16 22:11:34.411 075 15370.05 50.50 53525.85 88888.00 2015-03-16 22:11:34.911 075 15370.11 50.44 53525.91 88888.00 2015-03-16 22:11:35.411 075 15370.12 50.38 53525.91 88888.00 2015-03-16 22:11:35.911 075 15370.11 50.45 53525.93 88888.00 2015-03-16 22:11:36.411 075 15370.07 50.38 53525.90 88888.00 2015-03-16 22:11:36.911 075 15370.09 50.45 53525.88 88888.00 2015-03-16 22:11:37.411 075 15370.10 50.42 53525.91 88888.00 2015-03-16 22:11:37.911 075 15370.12 50.38 53525.93 88888.00 2015-03-16 22:11:38.411 075 15370.13 50.34 53525.94 88888.00 2015-03-16 22:11:38.911 075 15370.12 50.34 53526.02 88888.00 2015-03-16 22:11:39.411 075 15370.12 50.29 53526.06 88888.00 2015-03-16 22:11:39.911 075 15370.09 50.31 53526.06 88888.00 2015-03-16 22:11:40.411 075 15370.01 50.40 53526.02 88888.00 2015-03-16 22:11:40.911 075 15369.97 50.34 53526.03 88888.00 2015-03-16 22:11:41.411 075 15369.98 50.31 53526.00 88888.00 2015-03-16 22:11:41.911 075 15369.97 50.34 53525.97 88888.00 2015-03-16 22:11:42.411 075 15370.01 50.37 53525.98 88888.00 2015-03-16 22:11:42.911 075 15370.01 50.31 53525.93 88888.00 2015-03-16 22:11:43.411 075 15369.98 50.27 53525.94 88888.00 2015-03-16 22:11:43.911 075 15370.05 50.27 53525.92 88888.00 2015-03-16 22:11:44.411 075 15370.08 50.28 53525.92 88888.00 2015-03-16 22:11:44.911 075 15370.09 50.27 53525.90 88888.00 2015-03-16 22:11:45.412 075 15370.12 50.23 53525.87 88888.00 2015-03-16 22:11:45.912 075 15370.13 50.26 53525.90 88888.00 2015-03-16 22:11:46.412 075 15370.13 50.26 53525.97 88888.00 2015-03-16 22:11:46.912 075 15370.11 50.29 53525.98 88888.00 2015-03-16 22:11:47.412 075 15370.10 50.26 53525.96 88888.00 2015-03-16 22:11:47.912 075 15370.04 50.28 53525.92 88888.00 2015-03-16 22:11:48.412 075 15370.07 50.27 53525.90 88888.00 2015-03-16 22:11:48.912 075 15370.04 50.26 53525.89 88888.00 2015-03-16 22:11:49.412 075 15369.97 50.24 53525.84 88888.00 2015-03-16 22:11:49.912 075 15369.93 50.19 53525.82 88888.00 2015-03-16 22:11:50.412 075 15369.89 50.19 53525.88 88888.00 2015-03-16 22:11:50.912 075 15369.89 50.15 53525.90 88888.00 2015-03-16 22:11:51.412 075 15369.92 50.14 53526.01 88888.00 2015-03-16 22:11:51.912 075 15369.86 50.09 53526.08 88888.00 2015-03-16 22:11:52.412 075 15369.88 50.14 53526.09 88888.00 2015-03-16 22:11:52.912 075 15369.88 50.18 53526.07 88888.00 2015-03-16 22:11:53.412 075 15369.93 50.19 53526.07 88888.00 2015-03-16 22:11:53.912 075 15369.91 50.19 53526.02 88888.00 2015-03-16 22:11:54.412 075 15369.85 50.14 53526.01 88888.00 2015-03-16 22:11:54.912 075 15369.83 50.19 53525.98 88888.00 2015-03-16 22:11:55.412 075 15369.86 50.18 53525.95 88888.00 2015-03-16 22:11:55.912 075 15369.90 50.21 53525.88 88888.00 2015-03-16 22:11:56.412 075 15369.95 50.16 53525.87 88888.00 2015-03-16 22:11:56.912 075 15369.94 50.11 53525.93 88888.00 2015-03-16 22:11:57.412 075 15369.97 50.14 53525.93 88888.00 2015-03-16 22:11:57.912 075 15369.97 50.12 53525.83 88888.00 2015-03-16 22:11:58.412 075 15369.99 50.20 53525.85 88888.00 2015-03-16 22:11:58.912 075 15369.98 50.19 53525.90 88888.00 2015-03-16 22:11:59.412 075 15369.99 50.17 53525.90 88888.00 2015-03-16 22:11:59.912 075 15370.01 50.15 53525.87 88888.00 2015-03-16 22:12:00.412 075 15370.00 50.15 53525.85 88888.00 2015-03-16 22:12:00.912 075 15370.00 50.15 53525.80 88888.00 2015-03-16 22:12:01.412 075 15370.04 50.23 53525.81 88888.00 2015-03-16 22:12:01.912 075 15370.01 50.25 53525.83 88888.00 2015-03-16 22:12:02.412 075 15370.02 50.20 53525.80 88888.00 2015-03-16 22:12:02.912 075 15370.05 50.25 53525.81 88888.00 2015-03-16 22:12:03.412 075 15370.08 50.29 53525.81 88888.00 2015-03-16 22:12:03.912 075 15370.10 50.34 53525.85 88888.00 2015-03-16 22:12:04.412 075 15370.10 50.35 53525.83 88888.00 2015-03-16 22:12:04.912 075 15370.05 50.40 53525.89 88888.00 2015-03-16 22:12:05.412 075 15370.04 50.29 53525.97 88888.00 2015-03-16 22:12:05.912 075 15370.01 50.35 53525.96 88888.00 2015-03-16 22:12:06.412 075 15369.95 50.38 53526.02 88888.00 2015-03-16 22:12:06.912 075 15369.92 50.45 53526.02 88888.00 2015-03-16 22:12:07.412 075 15369.88 50.43 53526.01 88888.00 2015-03-16 22:12:07.912 075 15369.82 50.46 53526.05 88888.00 2015-03-16 22:12:08.412 075 15369.79 50.51 53526.04 88888.00 2015-03-16 22:12:08.912 075 15369.79 50.45 53526.04 88888.00 2015-03-16 22:12:09.412 075 15369.70 50.42 53526.08 88888.00 2015-03-16 22:12:09.912 075 15369.63 50.41 53526.07 88888.00 2015-03-16 22:12:10.412 075 15369.58 50.45 53526.08 88888.00 2015-03-16 22:12:10.912 075 15369.52 50.49 53526.10 88888.00 2015-03-16 22:12:11.412 075 15369.50 50.50 53526.18 88888.00 2015-03-16 22:12:11.912 075 15369.50 50.44 53526.24 88888.00 2015-03-16 22:12:12.412 075 15369.48 50.47 53526.18 88888.00 2015-03-16 22:12:12.912 075 15369.46 50.46 53526.21 88888.00 2015-03-16 22:12:13.412 075 15369.44 50.52 53526.20 88888.00 2015-03-16 22:12:13.912 075 15369.36 50.58 53526.20 88888.00 2015-03-16 22:12:14.412 075 15369.37 50.53 53526.17 88888.00 2015-03-16 22:12:14.912 075 15369.43 50.52 53526.16 88888.00 2015-03-16 22:12:15.412 075 15369.43 50.46 53526.18 88888.00 2015-03-16 22:12:15.912 075 15369.44 50.53 53526.21 88888.00 2015-03-16 22:12:16.412 075 15369.49 50.54 53526.17 88888.00 2015-03-16 22:12:16.912 075 15369.50 50.55 53526.18 88888.00 2015-03-16 22:12:17.412 075 15369.47 50.50 53526.18 88888.00 2015-03-16 22:12:17.912 075 15369.52 50.49 53526.25 88888.00 2015-03-16 22:12:18.412 075 15369.49 50.46 53526.24 88888.00 2015-03-16 22:12:18.912 075 15369.55 50.42 53526.20 88888.00 2015-03-16 22:12:19.412 075 15369.65 50.42 53526.21 88888.00 2015-03-16 22:12:19.912 075 15369.68 50.38 53526.15 88888.00 2015-03-16 22:12:20.412 075 15369.70 50.41 53526.15 88888.00 2015-03-16 22:12:20.912 075 15369.68 50.43 53526.11 88888.00 2015-03-16 22:12:21.412 075 15369.66 50.38 53526.04 88888.00 2015-03-16 22:12:21.912 075 15369.62 50.34 53526.02 88888.00 2015-03-16 22:12:22.412 075 15369.62 50.38 53525.93 88888.00 2015-03-16 22:12:22.912 075 15369.66 50.41 53525.93 88888.00 2015-03-16 22:12:23.412 075 15369.68 50.36 53525.95 88888.00 2015-03-16 22:12:23.912 075 15369.67 50.42 53526.03 88888.00 2015-03-16 22:12:24.412 075 15369.66 50.42 53526.01 88888.00 2015-03-16 22:12:24.912 075 15369.62 50.42 53526.04 88888.00 2015-03-16 22:12:25.412 075 15369.55 50.41 53526.06 88888.00 2015-03-16 22:12:25.912 075 15369.48 50.45 53526.05 88888.00 2015-03-16 22:12:26.412 075 15369.45 50.45 53526.02 88888.00 2015-03-16 22:12:26.912 075 15369.43 50.46 53526.04 88888.00 2015-03-16 22:12:27.412 075 15369.40 50.45 53526.10 88888.00 2015-03-16 22:12:27.912 075 15369.32 50.47 53526.12 88888.00 2015-03-16 22:12:28.412 075 15369.26 50.52 53526.06 88888.00 2015-03-16 22:12:28.912 075 15369.19 50.53 53526.07 88888.00 2015-03-16 22:12:29.412 075 15369.14 50.59 53526.08 88888.00 2015-03-16 22:12:29.912 075 15369.03 50.67 53526.09 88888.00 2015-03-16 22:12:30.412 075 15368.95 50.78 53526.17 88888.00 2015-03-16 22:12:30.912 075 15368.92 50.78 53526.21 88888.00 2015-03-16 22:12:31.412 075 15368.84 50.84 53526.25 88888.00 2015-03-16 22:12:31.912 075 15368.84 50.85 53526.26 88888.00 2015-03-16 22:12:32.412 075 15368.80 50.92 53526.27 88888.00 2015-03-16 22:12:32.912 075 15368.71 50.90 53526.27 88888.00 2015-03-16 22:12:33.412 075 15368.66 50.96 53526.24 88888.00 2015-03-16 22:12:33.912 075 15368.67 51.05 53526.24 88888.00 2015-03-16 22:12:34.412 075 15368.57 51.16 53526.23 88888.00 2015-03-16 22:12:34.912 075 15368.53 51.24 53526.25 88888.00 2015-03-16 22:12:35.412 075 15368.48 51.28 53526.29 88888.00 2015-03-16 22:12:35.912 075 15368.49 51.29 53526.30 88888.00 2015-03-16 22:12:36.412 075 15368.46 51.30 53526.37 88888.00 2015-03-16 22:12:36.912 075 15368.41 51.33 53526.40 88888.00 2015-03-16 22:12:37.412 075 15368.39 51.42 53526.44 88888.00 2015-03-16 22:12:37.912 075 15368.38 51.42 53526.47 88888.00 2015-03-16 22:12:38.412 075 15368.35 51.46 53526.49 88888.00 2015-03-16 22:12:38.912 075 15368.35 51.49 53526.49 88888.00 2015-03-16 22:12:39.412 075 15368.33 51.56 53526.52 88888.00 2015-03-16 22:12:39.912 075 15368.28 51.53 53526.53 88888.00 2015-03-16 22:12:40.412 075 15368.27 51.50 53526.52 88888.00 2015-03-16 22:12:40.912 075 15368.26 51.62 53526.52 88888.00 2015-03-16 22:12:41.412 075 15368.24 51.65 53526.52 88888.00 2015-03-16 22:12:41.912 075 15368.21 51.65 53526.61 88888.00 2015-03-16 22:12:42.412 075 15368.18 51.65 53526.61 88888.00 2015-03-16 22:12:42.912 075 15368.13 51.63 53526.69 88888.00 2015-03-16 22:12:43.412 075 15368.12 51.59 53526.69 88888.00 2015-03-16 22:12:43.912 075 15368.15 51.56 53526.67 88888.00 2015-03-16 22:12:44.412 075 15368.11 51.54 53526.67 88888.00 2015-03-16 22:12:44.912 075 15368.06 51.52 53526.67 88888.00 2015-03-16 22:12:45.412 075 15368.01 51.40 53526.69 88888.00 2015-03-16 22:12:45.912 075 15367.93 51.37 53526.75 88888.00 2015-03-16 22:12:46.412 075 15367.94 51.29 53526.75 88888.00 2015-03-16 22:12:46.912 075 15367.90 51.24 53526.77 88888.00 2015-03-16 22:12:47.412 075 15367.82 51.18 53526.71 88888.00 2015-03-16 22:12:47.912 075 15367.84 51.15 53526.72 88888.00 2015-03-16 22:12:48.412 075 15367.90 51.06 53526.69 88888.00 2015-03-16 22:12:48.912 075 15367.90 51.02 53526.64 88888.00 2015-03-16 22:12:49.412 075 15367.91 50.93 53526.62 88888.00 2015-03-16 22:12:49.912 075 15367.87 50.85 53526.64 88888.00 2015-03-16 22:12:50.412 075 15367.92 50.83 53526.60 88888.00 2015-03-16 22:12:50.912 075 15368.01 50.73 53526.53 88888.00 2015-03-16 22:12:51.412 075 15368.08 50.70 53526.54 88888.00 2015-03-16 22:12:51.912 075 15368.14 50.58 53526.51 88888.00 2015-03-16 22:12:52.412 075 15368.11 50.58 53526.48 88888.00 2015-03-16 22:12:52.912 075 15368.15 50.55 53526.47 88888.00 2015-03-16 22:12:53.412 075 15368.19 50.55 53526.40 88888.00 2015-03-16 22:12:53.912 075 15368.23 50.55 53526.32 88888.00 2015-03-16 22:12:54.412 075 15368.28 50.55 53526.21 88888.00 2015-03-16 22:12:54.912 075 15368.30 50.54 53526.20 88888.00 2015-03-16 22:12:55.412 075 15368.35 50.45 53526.14 88888.00 2015-03-16 22:12:55.912 075 15368.37 50.47 53526.10 88888.00 2015-03-16 22:12:56.412 075 15368.41 50.47 53526.13 88888.00 2015-03-16 22:12:56.912 075 15368.47 50.53 53526.15 88888.00 2015-03-16 22:12:57.412 075 15368.45 50.58 53526.15 88888.00 2015-03-16 22:12:57.912 075 15368.48 50.63 53526.11 88888.00 2015-03-16 22:12:58.412 075 15368.48 50.68 53526.09 88888.00 2015-03-16 22:12:58.912 075 15368.51 50.73 53526.05 88888.00 2015-03-16 22:12:59.412 075 15368.54 50.80 53526.02 88888.00 2015-03-16 22:12:59.912 075 15368.56 50.89 53526.00 88888.00 2015-03-16 22:13:00.412 075 15368.51 50.95 53526.01 88888.00 2015-03-16 22:13:00.912 075 15368.47 51.01 53525.95 88888.00 2015-03-16 22:13:01.412 075 15368.46 51.02 53525.92 88888.00 2015-03-16 22:13:01.912 075 15368.44 51.01 53525.97 88888.00 2015-03-16 22:13:02.412 075 15368.40 50.99 53526.03 88888.00 2015-03-16 22:13:02.912 075 15368.39 50.98 53526.12 88888.00 2015-03-16 22:13:03.412 075 15368.41 51.01 53526.12 88888.00 2015-03-16 22:13:03.912 075 15368.44 51.06 53526.08 88888.00 2015-03-16 22:13:04.412 075 15368.42 51.11 53526.13 88888.00 2015-03-16 22:13:04.912 075 15368.42 51.21 53526.14 88888.00 2015-03-16 22:13:05.412 075 15368.46 51.23 53526.22 88888.00 2015-03-16 22:13:05.912 075 15368.46 51.29 53526.25 88888.00 2015-03-16 22:13:06.412 075 15368.48 51.35 53526.29 88888.00 2015-03-16 22:13:06.912 075 15368.47 51.33 53526.25 88888.00 2015-03-16 22:13:07.412 075 15368.53 51.36 53526.16 88888.00 2015-03-16 22:13:07.912 075 15368.58 51.39 53526.20 88888.00 2015-03-16 22:13:08.412 075 15368.60 51.44 53526.29 88888.00 2015-03-16 22:13:08.912 075 15368.72 51.45 53526.34 88888.00 2015-03-16 22:13:09.412 075 15368.76 51.52 53526.33 88888.00 2015-03-16 22:13:09.912 075 15368.80 51.49 53526.35 88888.00 2015-03-16 22:13:10.412 075 15368.90 51.54 53526.38 88888.00 2015-03-16 22:13:10.912 075 15368.95 51.55 53526.36 88888.00 2015-03-16 22:13:11.412 075 15369.00 51.54 53526.36 88888.00 2015-03-16 22:13:11.912 075 15369.07 51.54 53526.32 88888.00 2015-03-16 22:13:12.412 075 15369.14 51.54 53526.30 88888.00 2015-03-16 22:13:12.912 075 15369.21 51.53 53526.24 88888.00 2015-03-16 22:13:13.412 075 15369.31 51.44 53526.15 88888.00 2015-03-16 22:13:13.912 075 15369.39 51.47 53526.07 88888.00 2015-03-16 22:13:14.412 075 15369.43 51.46 53526.04 88888.00 2015-03-16 22:13:14.912 075 15369.52 51.42 53525.98 88888.00 2015-03-16 22:13:15.412 075 15369.63 51.41 53526.00 88888.00 2015-03-16 22:13:15.912 075 15369.70 51.32 53525.93 88888.00 2015-03-16 22:13:16.412 075 15369.79 51.28 53525.90 88888.00 2015-03-16 22:13:16.912 075 15369.86 51.28 53525.81 88888.00 2015-03-16 22:13:17.412 075 15369.98 51.27 53525.77 88888.00 2015-03-16 22:13:17.912 075 15370.09 51.24 53525.76 88888.00 2015-03-16 22:13:18.412 075 15370.13 51.23 53525.77 88888.00 2015-03-16 22:13:18.912 075 15370.16 51.30 53525.77 88888.00 2015-03-16 22:13:19.412 075 15370.19 51.31 53525.75 88888.00 2015-03-16 22:13:19.912 075 15370.17 51.30 53525.75 88888.00 2015-03-16 22:13:20.412 075 15370.13 51.35 53525.74 88888.00 2015-03-16 22:13:20.912 075 15370.05 51.37 53525.76 88888.00 2015-03-16 22:13:21.412 075 15369.97 51.38 53525.76 88888.00 2015-03-16 22:13:21.912 075 15369.97 51.44 53525.77 88888.00 2015-03-16 22:13:22.412 075 15369.93 51.50 53525.81 88888.00 2015-03-16 22:13:22.912 075 15369.92 51.58 53525.89 88888.00 2015-03-16 22:13:23.412 075 15369.85 51.61 53525.93 88888.00 2015-03-16 22:13:23.912 075 15369.76 51.65 53526.02 88888.00 2015-03-16 22:13:24.412 075 15369.65 51.71 53526.06 88888.00 2015-03-16 22:13:24.912 075 15369.56 51.75 53526.08 88888.00 2015-03-16 22:13:25.412 075 15369.50 51.82 53526.11 88888.00 2015-03-16 22:13:25.912 075 15369.44 51.87 53526.12 88888.00 2015-03-16 22:13:26.412 075 15369.37 51.90 53526.10 88888.00 2015-03-16 22:13:26.912 075 15369.32 51.92 53526.14 88888.00 2015-03-16 22:13:27.412 075 15369.30 51.97 53526.18 88888.00 2015-03-16 22:13:27.912 075 15369.23 51.99 53526.24 88888.00 2015-03-16 22:13:28.412 075 15369.22 51.99 53526.29 88888.00 2015-03-16 22:13:28.912 075 15369.17 52.02 53526.34 88888.00 2015-03-16 22:13:29.412 075 15369.11 52.01 53526.35 88888.00 2015-03-16 22:13:29.912 075 15369.13 52.06 53526.37 88888.00 2015-03-16 22:13:30.412 075 15369.08 51.98 53526.40 88888.00 2015-03-16 22:13:30.912 075 15369.07 52.00 53526.36 88888.00 2015-03-16 22:13:31.412 075 15369.02 51.96 53526.45 88888.00 2015-03-16 22:13:31.912 075 15368.99 51.91 53526.45 88888.00 2015-03-16 22:13:32.412 075 15368.98 51.87 53526.43 88888.00 2015-03-16 22:13:32.912 075 15368.99 51.91 53526.38 88888.00 2015-03-16 22:13:33.412 075 15368.96 51.87 53526.37 88888.00 2015-03-16 22:13:33.912 075 15368.94 51.82 53526.37 88888.00 2015-03-16 22:13:34.412 075 15368.98 51.87 53526.40 88888.00 2015-03-16 22:13:34.912 075 15368.99 51.87 53526.40 88888.00 2015-03-16 22:13:35.412 075 15368.98 51.76 53526.40 88888.00 2015-03-16 22:13:35.912 075 15368.99 51.81 53526.44 88888.00 2015-03-16 22:13:36.412 075 15369.00 51.87 53526.44 88888.00 2015-03-16 22:13:36.912 075 15369.01 51.90 53526.40 88888.00 2015-03-16 22:13:37.412 075 15369.07 51.92 53526.38 88888.00 2015-03-16 22:13:37.912 075 15369.08 51.98 53526.42 88888.00 2015-03-16 22:13:38.412 075 15369.10 52.01 53526.48 88888.00 2015-03-16 22:13:38.912 075 15369.05 52.01 53526.50 88888.00 2015-03-16 22:13:39.412 075 15369.08 52.04 53526.56 88888.00 2015-03-16 22:13:39.912 075 15369.10 52.09 53526.61 88888.00 2015-03-16 22:13:40.412 075 15369.08 52.13 53526.57 88888.00 2015-03-16 22:13:40.912 075 15369.02 52.23 53526.62 88888.00 2015-03-16 22:13:41.412 075 15369.01 52.27 53526.73 88888.00 2015-03-16 22:13:41.912 075 15368.98 52.26 53526.73 88888.00 2015-03-16 22:13:42.412 075 15368.93 52.31 53526.77 88888.00 2015-03-16 22:13:42.912 075 15368.87 52.34 53526.77 88888.00 2015-03-16 22:13:43.412 075 15368.83 52.28 53526.80 88888.00 2015-03-16 22:13:43.912 075 15368.78 52.31 53526.84 88888.00 2015-03-16 22:13:44.412 075 15368.73 52.24 53526.88 88888.00 2015-03-16 22:13:44.912 075 15368.68 52.15 53526.89 88888.00 2015-03-16 22:13:45.412 075 15368.67 52.06 53526.86 88888.00 2015-03-16 22:13:45.912 075 15368.67 52.07 53526.83 88888.00 2015-03-16 22:13:46.412 075 15368.59 52.02 53526.82 88888.00 2015-03-16 22:13:46.912 075 15368.60 52.05 53526.88 88888.00 2015-03-16 22:13:47.412 075 15368.59 52.09 53526.91 88888.00 2015-03-16 22:13:47.912 075 15368.62 51.99 53526.94 88888.00 2015-03-16 22:13:48.412 075 15368.62 51.87 53526.93 88888.00 2015-03-16 22:13:48.912 075 15368.57 51.88 53526.90 88888.00 2015-03-16 22:13:49.412 075 15368.55 51.88 53526.86 88888.00 2015-03-16 22:13:49.912 075 15368.54 51.83 53526.83 88888.00 2015-03-16 22:13:50.412 075 15368.56 51.85 53526.78 88888.00 2015-03-16 22:13:50.912 075 15368.57 51.73 53526.72 88888.00 2015-03-16 22:13:51.412 075 15368.56 51.68 53526.69 88888.00 2015-03-16 22:13:51.912 075 15368.58 51.64 53526.63 88888.00 2015-03-16 22:13:52.412 075 15368.53 51.64 53526.60 88888.00 2015-03-16 22:13:52.912 075 15368.51 51.64 53526.58 88888.00 2015-03-16 22:13:53.412 075 15368.53 51.61 53526.56 88888.00 2015-03-16 22:13:53.912 075 15368.50 51.59 53526.56 88888.00 2015-03-16 22:13:54.412 075 15368.49 51.62 53526.56 88888.00 2015-03-16 22:13:54.912 075 15368.42 51.63 53526.56 88888.00 2015-03-16 22:13:55.412 075 15368.41 51.64 53526.53 88888.00 2015-03-16 22:13:55.912 075 15368.46 51.67 53526.51 88888.00 2015-03-16 22:13:56.412 075 15368.40 51.72 53526.51 88888.00 2015-03-16 22:13:56.912 075 15368.36 51.82 53526.49 88888.00 2015-03-16 22:13:57.412 075 15368.32 51.88 53526.47 88888.00 2015-03-16 22:13:57.912 075 15368.28 51.90 53526.51 88888.00 2015-03-16 22:13:58.412 075 15368.27 51.88 53526.53 88888.00 2015-03-16 22:13:58.912 075 15368.26 51.84 53526.52 88888.00 2015-03-16 22:13:59.412 075 15368.22 51.91 53526.53 88888.00 2015-03-16 22:13:59.912 075 15368.24 51.89 53526.55 88888.00 2015-03-16 22:14:00.412 075 15368.27 51.88 53526.58 88888.00 2015-03-16 22:14:00.912 075 15368.27 51.91 53526.62 88888.00 2015-03-16 22:14:01.412 075 15368.21 51.96 53526.66 88888.00 2015-03-16 22:14:01.912 075 15368.24 52.04 53526.70 88888.00 2015-03-16 22:14:02.412 075 15368.31 52.06 53526.70 88888.00 2015-03-16 22:14:02.912 075 15368.39 52.08 53526.69 88888.00 2015-03-16 22:14:03.412 075 15368.48 52.14 53526.70 88888.00 2015-03-16 22:14:03.912 075 15368.54 52.16 53526.74 88888.00 2015-03-16 22:14:04.412 075 15368.64 52.18 53526.70 88888.00 2015-03-16 22:14:04.912 075 15368.67 52.23 53526.66 88888.00 2015-03-16 22:14:05.412 075 15368.72 52.20 53526.63 88888.00 2015-03-16 22:14:05.912 075 15368.80 52.20 53526.57 88888.00 2015-03-16 22:14:06.412 075 15368.82 52.25 53526.62 88888.00 2015-03-16 22:14:06.912 075 15368.83 52.20 53526.63 88888.00 2015-03-16 22:14:07.412 075 15368.89 52.19 53526.63 88888.00 2015-03-16 22:14:07.912 075 15368.87 52.18 53526.69 88888.00 2015-03-16 22:14:08.412 075 15368.86 52.17 53526.72 88888.00 2015-03-16 22:14:08.912 075 15368.85 52.16 53526.73 88888.00 2015-03-16 22:14:09.412 075 15368.84 52.13 53526.72 88888.00 2015-03-16 22:14:09.912 075 15368.78 52.11 53526.70 88888.00 2015-03-16 22:14:10.412 075 15368.74 52.10 53526.70 88888.00 2015-03-16 22:14:10.912 075 15368.62 52.07 53526.67 88888.00 2015-03-16 22:14:11.412 075 15368.53 52.07 53526.70 88888.00 2015-03-16 22:14:11.912 075 15368.44 52.00 53526.67 88888.00 2015-03-16 22:14:12.412 075 15368.33 51.98 53526.65 88888.00 2015-03-16 22:14:12.912 075 15368.23 51.98 53526.71 88888.00 2015-03-16 22:14:13.412 075 15368.10 51.94 53526.70 88888.00 2015-03-16 22:14:13.912 075 15368.00 51.97 53526.73 88888.00 2015-03-16 22:14:14.412 075 15367.90 51.89 53526.85 88888.00 2015-03-16 22:14:14.912 075 15367.81 51.91 53526.81 88888.00 2015-03-16 22:14:15.412 075 15367.72 51.93 53526.89 88888.00 2015-03-16 22:14:15.912 075 15367.60 52.00 53526.97 88888.00 2015-03-16 22:14:16.412 075 15367.49 52.02 53527.04 88888.00 2015-03-16 22:14:16.912 075 15367.37 52.00 53527.05 88888.00 2015-03-16 22:14:17.412 075 15367.28 51.99 53527.04 88888.00 2015-03-16 22:14:17.912 075 15367.19 52.02 53527.02 88888.00 2015-03-16 22:14:18.412 075 15367.14 52.08 53527.01 88888.00 2015-03-16 22:14:18.912 075 15367.05 52.17 53527.08 88888.00 2015-03-16 22:14:19.412 075 15366.99 52.28 53527.15 88888.00 2015-03-16 22:14:19.912 075 15366.94 52.37 53527.12 88888.00 2015-03-16 22:14:20.412 075 15366.85 52.45 53527.14 88888.00 2015-03-16 22:14:20.912 075 15366.88 52.45 53527.23 88888.00 2015-03-16 22:14:21.412 075 15366.85 52.48 53527.23 88888.00 2015-03-16 22:14:21.912 075 15366.77 52.60 53527.28 88888.00 2015-03-16 22:14:22.412 075 15366.75 52.62 53527.31 88888.00 2015-03-16 22:14:22.912 075 15366.75 52.62 53527.31 88888.00 2015-03-16 22:14:23.412 075 15366.75 52.65 53527.30 88888.00 2015-03-16 22:14:23.912 075 15366.73 52.70 53527.24 88888.00 2015-03-16 22:14:24.412 075 15366.72 52.73 53527.17 88888.00 2015-03-16 22:14:24.912 075 15366.67 52.74 53527.15 88888.00 2015-03-16 22:14:25.412 075 15366.69 52.73 53527.13 88888.00 2015-03-16 22:14:25.912 075 15366.63 52.68 53527.11 88888.00 2015-03-16 22:14:26.412 075 15366.54 52.67 53527.12 88888.00 2015-03-16 22:14:26.912 075 15366.46 52.66 53527.12 88888.00 2015-03-16 22:14:27.412 075 15366.47 52.62 53527.14 88888.00 2015-03-16 22:14:27.912 075 15366.47 52.57 53527.12 88888.00 2015-03-16 22:14:28.412 075 15366.46 52.60 53527.08 88888.00 2015-03-16 22:14:28.912 075 15366.48 52.54 53527.09 88888.00 2015-03-16 22:14:29.412 075 15366.46 52.51 53527.02 88888.00 2015-03-16 22:14:29.912 075 15366.47 52.48 53526.98 88888.00 2015-03-16 22:14:30.412 075 15366.41 52.44 53527.02 88888.00 2015-03-16 22:14:30.912 075 15366.40 52.41 53526.97 88888.00 2015-03-16 22:14:31.412 075 15366.45 52.43 53526.94 88888.00 2015-03-16 22:14:31.912 075 15366.45 52.33 53526.98 88888.00 2015-03-16 22:14:32.412 075 15366.36 52.31 53527.03 88888.00 2015-03-16 22:14:32.912 075 15366.29 52.26 53527.03 88888.00 2015-03-16 22:14:33.412 075 15366.27 52.22 53527.04 88888.00 2015-03-16 22:14:33.912 075 15366.25 52.22 53527.06 88888.00 2015-03-16 22:14:34.412 075 15366.25 52.23 53527.09 88888.00 2015-03-16 22:14:34.912 075 15366.27 52.22 53527.09 88888.00 2015-03-16 22:14:35.412 075 15366.23 52.14 53527.09 88888.00 2015-03-16 22:14:35.912 075 15366.22 52.11 53527.13 88888.00 2015-03-16 22:14:36.412 075 15366.18 52.06 53527.21 88888.00 2015-03-16 22:14:36.912 075 15366.11 52.06 53527.18 88888.00 2015-03-16 22:14:37.412 075 15365.96 52.08 53527.08 88888.00 2015-03-16 22:14:37.912 075 15365.89 52.13 53527.03 88888.00 2015-03-16 22:14:38.412 075 15365.82 52.09 53527.06 88888.00 2015-03-16 22:14:38.912 075 15365.75 52.13 53527.07 88888.00 2015-03-16 22:14:39.412 075 15365.66 52.18 53527.07 88888.00 2015-03-16 22:14:39.912 075 15365.54 52.28 53527.09 88888.00 2015-03-16 22:14:40.412 075 15365.39 52.32 53527.11 88888.00 2015-03-16 22:14:40.912 075 15365.20 52.30 53527.16 88888.00 2015-03-16 22:14:41.412 075 15365.05 52.30 53527.12 88888.00 2015-03-16 22:14:41.912 075 15364.91 52.33 53527.13 88888.00 2015-03-16 22:14:42.412 075 15364.75 52.45 53527.12 88888.00 2015-03-16 22:14:42.912 075 15364.53 52.50 53527.16 88888.00 2015-03-16 22:14:43.412 075 15364.40 52.53 53527.26 88888.00 2015-03-16 22:14:43.912 075 15364.19 52.54 53527.23 88888.00 2015-03-16 22:14:44.412 075 15364.06 52.58 53527.28 88888.00 2015-03-16 22:14:44.912 075 15363.93 52.60 53527.34 88888.00 2015-03-16 22:14:45.412 075 15363.85 52.62 53527.36 88888.00 2015-03-16 22:14:45.912 075 15363.70 52.61 53527.43 88888.00 2015-03-16 22:14:46.412 075 15363.59 52.59 53527.46 88888.00 2015-03-16 22:14:46.912 075 15363.53 52.59 53527.49 88888.00 2015-03-16 22:14:47.412 075 15363.43 52.56 53527.55 88888.00 2015-03-16 22:14:47.912 075 15363.39 52.61 53527.61 88888.00 2015-03-16 22:14:48.412 075 15363.37 52.60 53527.64 88888.00 2015-03-16 22:14:48.912 075 15363.30 52.54 53527.69 88888.00 2015-03-16 22:14:49.412 075 15363.28 52.46 53527.67 88888.00 2015-03-16 22:14:49.912 075 15363.24 52.43 53527.64 88888.00 2015-03-16 22:14:50.412 075 15363.25 52.33 53527.59 88888.00 2015-03-16 22:14:50.912 075 15363.33 52.26 53527.69 88888.00 2015-03-16 22:14:51.412 075 15363.37 52.13 53527.70 88888.00 2015-03-16 22:14:51.912 075 15363.44 52.07 53527.69 88888.00 2015-03-16 22:14:52.412 075 15363.50 51.94 53527.68 88888.00 2015-03-16 22:14:52.912 075 15363.61 51.84 53527.65 88888.00 2015-03-16 22:14:53.412 075 15363.65 51.78 53527.63 88888.00 2015-03-16 22:14:53.912 075 15363.72 51.66 53527.54 88888.00 2015-03-16 22:14:54.412 075 15363.85 51.56 53527.45 88888.00 2015-03-16 22:14:54.912 075 15363.92 51.50 53527.39 88888.00 2015-03-16 22:14:55.412 075 15363.98 51.46 53527.29 88888.00 2015-03-16 22:14:55.912 075 15364.12 51.37 53527.16 88888.00 2015-03-16 22:14:56.412 075 15364.25 51.23 53527.03 88888.00 2015-03-16 22:14:56.912 075 15364.26 51.27 53526.96 88888.00 2015-03-16 22:14:57.412 075 15364.30 51.22 53526.87 88888.00 2015-03-16 22:14:57.912 075 15364.33 51.21 53526.82 88888.00 2015-03-16 22:14:58.412 075 15364.41 51.16 53526.74 88888.00 2015-03-16 22:14:58.912 075 15364.43 51.20 53526.69 88888.00 2015-03-16 22:14:59.412 075 15364.38 51.21 53526.65 88888.00 2015-03-16 22:14:59.912 075 15364.37 51.23 53526.61 88888.00 2015-03-16 22:15:00.412 075 15364.33 51.23 53526.57 88888.00 2015-03-16 22:15:00.912 075 15364.35 51.25 53526.61 88888.00 2015-03-16 22:15:01.412 075 15364.31 51.29 53526.57 88888.00 2015-03-16 22:15:01.912 075 15364.22 51.35 53526.55 88888.00 2015-03-16 22:15:02.412 075 15364.14 51.31 53526.57 88888.00 2015-03-16 22:15:02.912 075 15364.11 51.35 53526.57 88888.00 2015-03-16 22:15:03.412 075 15364.04 51.37 53526.55 88888.00 2015-03-16 22:15:03.912 075 15363.93 51.39 53526.51 88888.00 2015-03-16 22:15:04.412 075 15363.84 51.42 53526.55 88888.00 2015-03-16 22:15:04.912 075 15363.72 51.47 53526.54 88888.00 2015-03-16 22:15:05.412 075 15363.61 51.50 53526.60 88888.00 2015-03-16 22:15:05.912 075 15363.52 51.50 53526.66 88888.00 2015-03-16 22:15:06.412 075 15363.35 51.50 53526.66 88888.00 2015-03-16 22:15:06.912 075 15363.21 51.50 53526.73 88888.00 2015-03-16 22:15:07.412 075 15363.20 51.52 53526.82 88888.00 2015-03-16 22:15:07.912 075 15363.14 51.54 53526.78 88888.00 2015-03-16 22:15:08.412 075 15363.06 51.53 53526.77 88888.00 2015-03-16 22:15:08.912 075 15363.05 51.48 53526.83 88888.00 2015-03-16 22:15:09.412 075 15363.03 51.45 53526.90 88888.00 2015-03-16 22:15:09.912 075 15363.04 51.44 53526.89 88888.00 2015-03-16 22:15:10.412 075 15363.05 51.45 53526.90 88888.00 2015-03-16 22:15:10.912 075 15363.04 51.38 53526.93 88888.00 2015-03-16 22:15:11.412 075 15363.07 51.40 53526.95 88888.00 2015-03-16 22:15:11.912 075 15363.10 51.36 53526.90 88888.00 2015-03-16 22:15:12.412 075 15363.07 51.35 53526.96 88888.00 2015-03-16 22:15:12.912 075 15363.05 51.27 53527.00 88888.00 2015-03-16 22:15:13.412 075 15363.08 51.28 53526.90 88888.00 2015-03-16 22:15:13.912 075 15363.05 51.27 53526.80 88888.00 2015-03-16 22:15:14.412 075 15363.10 51.24 53526.80 88888.00 2015-03-16 22:15:14.912 075 15363.14 51.12 53526.88 88888.00 2015-03-16 22:15:15.412 075 15363.14 51.07 53526.88 88888.00 2015-03-16 22:15:15.912 075 15363.13 51.11 53526.80 88888.00 2015-03-16 22:15:16.412 075 15363.17 51.01 53526.73 88888.00 2015-03-16 22:15:16.912 075 15363.22 51.01 53526.69 88888.00 2015-03-16 22:15:17.412 075 15363.24 50.93 53526.65 88888.00 2015-03-16 22:15:17.912 075 15363.31 50.87 53526.61 88888.00 2015-03-16 22:15:18.412 075 15363.41 50.84 53526.66 88888.00 2015-03-16 22:15:18.912 075 15363.41 50.80 53526.63 88888.00 2015-03-16 22:15:19.412 075 15363.47 50.76 53526.58 88888.00 2015-03-16 22:15:19.912 075 15363.52 50.69 53526.54 88888.00 2015-03-16 22:15:20.412 075 15363.62 50.68 53526.53 88888.00 2015-03-16 22:15:20.912 075 15363.68 50.62 53526.44 88888.00 2015-03-16 22:15:21.412 075 15363.75 50.57 53526.37 88888.00 2015-03-16 22:15:21.912 075 15363.77 50.55 53526.32 88888.00 2015-03-16 22:15:22.412 075 15363.78 50.47 53526.30 88888.00 2015-03-16 22:15:22.912 075 15363.85 50.40 53526.22 88888.00 2015-03-16 22:15:23.412 075 15363.97 50.33 53526.21 88888.00 2015-03-16 22:15:23.912 075 15364.02 50.34 53526.20 88888.00 2015-03-16 22:15:24.412 075 15364.11 50.33 53526.17 88888.00 2015-03-16 22:15:24.912 075 15364.15 50.33 53526.15 88888.00 2015-03-16 22:15:25.412 075 15364.17 50.37 53526.14 88888.00 2015-03-16 22:15:25.912 075 15364.23 50.33 53526.13 88888.00 2015-03-16 22:15:26.412 075 15364.26 50.34 53526.15 88888.00 2015-03-16 22:15:26.912 075 15364.28 50.31 53526.06 88888.00 2015-03-16 22:15:27.412 075 15364.26 50.35 53526.02 88888.00 2015-03-16 22:15:27.912 075 15364.26 50.37 53525.95 88888.00 2015-03-16 22:15:28.412 075 15364.30 50.40 53525.95 88888.00 2015-03-16 22:15:28.912 075 15364.33 50.47 53525.95 88888.00 2015-03-16 22:15:29.412 075 15364.25 50.51 53525.90 88888.00 2015-03-16 22:15:29.912 075 15364.26 50.49 53525.89 88888.00 2015-03-16 22:15:30.412 075 15364.25 50.52 53525.89 88888.00 2015-03-16 22:15:30.912 075 15364.20 50.54 53525.93 88888.00 2015-03-16 22:15:31.412 075 15364.11 50.60 53525.94 88888.00 2015-03-16 22:15:31.912 075 15364.04 50.64 53526.04 88888.00 2015-03-16 22:15:32.412 075 15364.01 50.62 53526.08 88888.00 2015-03-16 22:15:32.912 075 15363.96 50.61 53526.12 88888.00 2015-03-16 22:15:33.412 075 15363.92 50.62 53526.10 88888.00 2015-03-16 22:15:33.912 075 15363.89 50.64 53526.13 88888.00 2015-03-16 22:15:34.412 075 15363.80 50.61 53526.12 88888.00 2015-03-16 22:15:34.912 075 15363.74 50.58 53526.20 88888.00 2015-03-16 22:15:35.412 075 15363.79 50.57 53526.17 88888.00 2015-03-16 22:15:35.912 075 15363.80 50.64 53526.14 88888.00 2015-03-16 22:15:36.412 075 15363.78 50.60 53526.18 88888.00 2015-03-16 22:15:36.912 075 15363.79 50.59 53526.23 88888.00 2015-03-16 22:15:37.412 075 15363.84 50.54 53526.23 88888.00 2015-03-16 22:15:37.912 075 15363.92 50.53 53526.18 88888.00 2015-03-16 22:15:38.412 075 15363.88 50.52 53526.16 88888.00 2015-03-16 22:15:38.912 075 15363.87 50.51 53526.10 88888.00 2015-03-16 22:15:39.412 075 15363.99 50.51 53526.11 88888.00 2015-03-16 22:15:39.912 075 15364.03 50.46 53526.05 88888.00 2015-03-16 22:15:40.412 075 15364.10 50.45 53526.05 88888.00 2015-03-16 22:15:40.912 075 15364.13 50.43 53525.95 88888.00 2015-03-16 22:15:41.412 075 15364.15 50.40 53525.94 88888.00 2015-03-16 22:15:41.912 075 15364.25 50.36 53525.86 88888.00 2015-03-16 22:15:42.412 075 15364.31 50.36 53525.85 88888.00 2015-03-16 22:15:42.912 075 15364.35 50.37 53525.85 88888.00 2015-03-16 22:15:43.412 075 15364.39 50.40 53525.84 88888.00 2015-03-16 22:15:43.912 075 15364.46 50.38 53525.82 88888.00 2015-03-16 22:15:44.412 075 15364.49 50.40 53525.79 88888.00 2015-03-16 22:15:44.912 075 15364.49 50.37 53525.79 88888.00 2015-03-16 22:15:45.412 075 15364.49 50.35 53525.76 88888.00 2015-03-16 22:15:45.912 075 15364.53 50.29 53525.74 88888.00 2015-03-16 22:15:46.412 075 15364.62 50.21 53525.74 88888.00 2015-03-16 22:15:46.912 075 15364.67 50.26 53525.70 88888.00 2015-03-16 22:15:47.412 075 15364.75 50.29 53525.71 88888.00 2015-03-16 22:15:47.912 075 15364.80 50.34 53525.68 88888.00 2015-03-16 22:15:48.412 075 15364.79 50.38 53525.62 88888.00 2015-03-16 22:15:48.912 075 15364.78 50.41 53525.59 88888.00 2015-03-16 22:15:49.412 075 15364.79 50.42 53525.56 88888.00 2015-03-16 22:15:49.912 075 15364.83 50.44 53525.60 88888.00 2015-03-16 22:15:50.412 075 15364.82 50.47 53525.56 88888.00 2015-03-16 22:15:50.912 075 15364.84 50.53 53525.54 88888.00 2015-03-16 22:15:51.412 075 15364.83 50.57 53525.53 88888.00 2015-03-16 22:15:51.912 075 15364.80 50.55 53525.52 88888.00 2015-03-16 22:15:52.412 075 15364.77 50.55 53525.54 88888.00 2015-03-16 22:15:52.912 075 15364.83 50.57 53525.55 88888.00 2015-03-16 22:15:53.412 075 15364.80 50.59 53525.53 88888.00 2015-03-16 22:15:53.912 075 15364.77 50.58 53525.56 88888.00 2015-03-16 22:15:54.412 075 15364.75 50.62 53525.65 88888.00 2015-03-16 22:15:54.912 075 15364.76 50.60 53525.62 88888.00 2015-03-16 22:15:55.412 075 15364.82 50.59 53525.61 88888.00 2015-03-16 22:15:55.912 075 15364.79 50.60 53525.63 88888.00 2015-03-16 22:15:56.412 075 15364.82 50.55 53525.70 88888.00 2015-03-16 22:15:56.912 075 15364.79 50.50 53525.67 88888.00 2015-03-16 22:15:57.412 075 15364.76 50.42 53525.68 88888.00 2015-03-16 22:15:57.912 075 15364.75 50.38 53525.69 88888.00 2015-03-16 22:15:58.412 075 15364.74 50.28 53525.71 88888.00 2015-03-16 22:15:58.912 075 15364.71 50.18 53525.73 88888.00 2015-03-16 22:15:59.412 075 15364.67 50.12 53525.76 88888.00 2015-03-16 22:15:59.912 075 15364.66 50.11 53525.75 88888.00 2015-03-16 22:16:00.412 075 15364.60 50.12 53525.73 88888.00 2015-03-16 22:16:00.912 075 15364.51 50.12 53525.71 88888.00 2015-03-16 22:16:01.412 075 15364.50 50.14 53525.71 88888.00 2015-03-16 22:16:01.912 075 15364.53 50.04 53525.69 88888.00 2015-03-16 22:16:02.412 075 15364.49 50.08 53525.68 88888.00 2015-03-16 22:16:02.912 075 15364.52 50.10 53525.66 88888.00 2015-03-16 22:16:03.412 075 15364.46 50.09 53525.71 88888.00 2015-03-16 22:16:03.912 075 15364.44 50.01 53525.74 88888.00 2015-03-16 22:16:04.412 075 15364.44 49.98 53525.80 88888.00 2015-03-16 22:16:04.912 075 15364.47 49.97 53525.74 88888.00 2015-03-16 22:16:05.412 075 15364.42 50.00 53525.74 88888.00 2015-03-16 22:16:05.912 075 15364.34 49.97 53525.75 88888.00 2015-03-16 22:16:06.412 075 15364.31 49.90 53525.70 88888.00 2015-03-16 22:16:06.912 075 15364.28 49.91 53525.68 88888.00 2015-03-16 22:16:07.412 075 15364.31 49.88 53525.67 88888.00 2015-03-16 22:16:07.912 075 15364.30 49.90 53525.70 88888.00 2015-03-16 22:16:08.412 075 15364.25 49.88 53525.61 88888.00 2015-03-16 22:16:08.912 075 15364.29 49.88 53525.60 88888.00 2015-03-16 22:16:09.412 075 15364.35 49.93 53525.61 88888.00 2015-03-16 22:16:09.912 075 15364.34 49.93 53525.64 88888.00 2015-03-16 22:16:10.412 075 15364.34 49.95 53525.67 88888.00 2015-03-16 22:16:10.912 075 15364.39 49.94 53525.70 88888.00 2015-03-16 22:16:11.412 075 15364.38 50.00 53525.68 88888.00 2015-03-16 22:16:11.912 075 15364.38 49.99 53525.68 88888.00 2015-03-16 22:16:12.412 075 15364.38 50.02 53525.68 88888.00 2015-03-16 22:16:12.912 075 15364.34 50.04 53525.69 88888.00 2015-03-16 22:16:13.412 075 15364.32 50.11 53525.73 88888.00 2015-03-16 22:16:13.912 075 15364.29 50.11 53525.75 88888.00 2015-03-16 22:16:14.412 075 15364.28 50.10 53525.75 88888.00 2015-03-16 22:16:14.912 075 15364.26 50.16 53525.71 88888.00 2015-03-16 22:16:15.412 075 15364.24 50.15 53525.73 88888.00 2015-03-16 22:16:15.912 075 15364.21 50.19 53525.82 88888.00 2015-03-16 22:16:16.412 075 15364.23 50.19 53525.87 88888.00 2015-03-16 22:16:16.912 075 15364.21 50.21 53525.90 88888.00 2015-03-16 22:16:17.412 075 15364.22 50.21 53525.90 88888.00 2015-03-16 22:16:17.912 075 15364.21 50.24 53525.92 88888.00 2015-03-16 22:16:18.412 075 15364.13 50.18 53525.90 88888.00 2015-03-16 22:16:18.912 075 15364.07 50.18 53525.89 88888.00 2015-03-16 22:16:19.412 075 15364.07 50.15 53525.89 88888.00 2015-03-16 22:16:19.912 075 15364.10 50.10 53525.83 88888.00 2015-03-16 22:16:20.412 075 15364.08 50.17 53525.86 88888.00 2015-03-16 22:16:20.912 075 15364.10 50.11 53525.83 88888.00 2015-03-16 22:16:21.412 075 15364.15 50.14 53525.79 88888.00 2015-03-16 22:16:21.912 075 15364.25 50.17 53525.74 88888.00 2015-03-16 22:16:22.412 075 15364.28 50.15 53525.73 88888.00 2015-03-16 22:16:22.912 075 15364.29 50.06 53525.72 88888.00 2015-03-16 22:16:23.412 075 15364.31 50.07 53525.72 88888.00 2015-03-16 22:16:23.912 075 15364.37 50.01 53525.72 88888.00 2015-03-16 22:16:24.412 075 15364.42 49.99 53525.66 88888.00 2015-03-16 22:16:24.912 075 15364.48 49.98 53525.66 88888.00 2015-03-16 22:16:25.412 075 15364.47 49.93 53525.61 88888.00 2015-03-16 22:16:25.912 075 15364.51 49.92 53525.54 88888.00 2015-03-16 22:16:26.412 075 15364.48 49.83 53525.54 88888.00 2015-03-16 22:16:26.912 075 15364.50 49.81 53525.55 88888.00 2015-03-16 22:16:27.412 075 15364.47 49.80 53525.49 88888.00 2015-03-16 22:16:27.912 075 15364.50 49.83 53525.42 88888.00 2015-03-16 22:16:28.412 075 15364.48 49.75 53525.42 88888.00 2015-03-16 22:16:28.912 075 15364.44 49.75 53525.44 88888.00 2015-03-16 22:16:29.412 075 15364.42 49.81 53525.49 88888.00 2015-03-16 22:16:29.912 075 15364.40 49.84 53525.51 88888.00 2015-03-16 22:16:30.412 075 15364.33 49.90 53525.57 88888.00 2015-03-16 22:16:30.912 075 15364.26 49.89 53525.53 88888.00 2015-03-16 22:16:31.412 075 15364.21 49.91 53525.61 88888.00 2015-03-16 22:16:31.912 075 15364.17 49.84 53525.61 88888.00 2015-03-16 22:16:32.412 075 15364.08 49.90 53525.63 88888.00 2015-03-16 22:16:32.912 075 15364.01 49.88 53525.62 88888.00 2015-03-16 22:16:33.412 075 15363.95 49.91 53525.63 88888.00 2015-03-16 22:16:33.912 075 15363.86 49.92 53525.69 88888.00 2015-03-16 22:16:34.412 075 15363.78 49.99 53525.68 88888.00 2015-03-16 22:16:34.912 075 15363.69 49.99 53525.68 88888.00 2015-03-16 22:16:35.412 075 15363.66 49.99 53525.75 88888.00 2015-03-16 22:16:35.912 075 15363.60 50.00 53525.83 88888.00 2015-03-16 22:16:36.412 075 15363.54 49.98 53525.83 88888.00 2015-03-16 22:16:36.912 075 15363.47 50.06 53525.87 88888.00 2015-03-16 22:16:37.412 075 15363.48 50.06 53525.89 88888.00 2015-03-16 22:16:37.912 075 15363.44 50.06 53525.89 88888.00 2015-03-16 22:16:38.412 075 15363.42 50.08 53525.93 88888.00 2015-03-16 22:16:38.912 075 15363.41 49.95 53525.91 88888.00 2015-03-16 22:16:39.412 075 15363.41 49.98 53525.96 88888.00 2015-03-16 22:16:39.912 075 15363.41 49.95 53525.96 88888.00 2015-03-16 22:16:40.412 075 15363.44 49.97 53525.91 88888.00 2015-03-16 22:16:40.912 075 15363.48 49.97 53525.86 88888.00 2015-03-16 22:16:41.412 075 15363.52 49.98 53525.84 88888.00 2015-03-16 22:16:41.912 075 15363.53 49.97 53525.96 88888.00 2015-03-16 22:16:42.412 075 15363.54 49.92 53525.91 88888.00 2015-03-16 22:16:42.912 075 15363.67 49.91 53525.94 88888.00 2015-03-16 22:16:43.412 075 15363.75 49.93 53525.91 88888.00 2015-03-16 22:16:43.912 075 15363.84 49.94 53525.89 88888.00 2015-03-16 22:16:44.412 075 15363.88 49.93 53525.87 88888.00 2015-03-16 22:16:44.912 075 15363.96 49.91 53525.82 88888.00 2015-03-16 22:16:45.412 075 15363.99 49.88 53525.81 88888.00 2015-03-16 22:16:45.912 075 15364.01 49.81 53525.83 88888.00 2015-03-16 22:16:46.412 075 15364.05 49.85 53525.76 88888.00 2015-03-16 22:16:46.912 075 15364.11 49.83 53525.68 88888.00 2015-03-16 22:16:47.412 075 15364.20 49.83 53525.60 88888.00 2015-03-16 22:16:47.912 075 15364.21 49.81 53525.64 88888.00 2015-03-16 22:16:48.412 075 15364.25 49.74 53525.63 88888.00 2015-03-16 22:16:48.912 075 15364.34 49.73 53525.59 88888.00 2015-03-16 22:16:49.412 075 15364.39 49.71 53525.52 88888.00 2015-03-16 22:16:49.912 075 15364.46 49.73 53525.53 88888.00 2015-03-16 22:16:50.412 075 15364.50 49.77 53525.54 88888.00 2015-03-16 22:16:50.912 075 15364.56 49.75 53525.48 88888.00 2015-03-16 22:16:51.412 075 15364.59 49.78 53525.45 88888.00 2015-03-16 22:16:51.912 075 15364.66 49.76 53525.36 88888.00 2015-03-16 22:16:52.412 075 15364.74 49.78 53525.35 88888.00 2015-03-16 22:16:52.912 075 15364.79 49.81 53525.33 88888.00 2015-03-16 22:16:53.412 075 15364.83 49.88 53525.28 88888.00 2015-03-16 22:16:53.912 075 15364.93 49.89 53525.19 88888.00 2015-03-16 22:16:54.412 075 15364.96 49.93 53525.19 88888.00 2015-03-16 22:16:54.912 075 15365.00 49.95 53525.21 88888.00 2015-03-16 22:16:55.413 075 15365.03 50.04 53525.20 88888.00 2015-03-16 22:16:55.913 075 15365.09 50.06 53525.15 88888.00 2015-03-16 22:16:56.413 075 15365.14 50.06 53525.28 88888.00 2015-03-16 22:16:56.913 075 15365.14 50.08 53525.31 88888.00 2015-03-16 22:16:57.413 075 15365.19 50.08 53525.32 88888.00 2015-03-16 22:16:57.913 075 15365.22 50.09 53525.36 88888.00 2015-03-16 22:16:58.413 075 15365.28 50.14 53525.42 88888.00 2015-03-16 22:16:58.913 075 15365.31 50.08 53525.46 88888.00 2015-03-16 22:16:59.413 075 15365.31 50.09 53525.42 88888.00 2015-03-16 22:16:59.913 075 15365.34 50.14 53525.39 88888.00 2015-03-16 22:17:00.413 075 15365.41 50.15 53525.36 88888.00 2015-03-16 22:17:00.913 075 15365.50 50.20 53525.34 88888.00 2015-03-16 22:17:01.413 075 15365.55 50.23 53525.33 88888.00 2015-03-16 22:17:01.913 075 15365.61 50.21 53525.39 88888.00 2015-03-16 22:17:02.413 075 15365.67 50.21 53525.42 88888.00 2015-03-16 22:17:02.913 075 15365.73 50.26 53525.40 88888.00 2015-03-16 22:17:03.413 075 15365.75 50.26 53525.40 88888.00 2015-03-16 22:17:03.913 075 15365.76 50.28 53525.36 88888.00 2015-03-16 22:17:04.413 075 15365.79 50.37 53525.33 88888.00 2015-03-16 22:17:04.913 075 15365.79 50.42 53525.35 88888.00 2015-03-16 22:17:05.413 075 15365.75 50.43 53525.34 88888.00 2015-03-16 22:17:05.913 075 15365.78 50.46 53525.32 88888.00 2015-03-16 22:17:06.413 075 15365.75 50.49 53525.30 88888.00 2015-03-16 22:17:06.913 075 15365.67 50.53 53525.29 88888.00 2015-03-16 22:17:07.413 075 15365.57 50.53 53525.32 88888.00 2015-03-16 22:17:07.913 075 15365.58 50.51 53525.32 88888.00 2015-03-16 22:17:08.413 075 15365.59 50.55 53525.39 88888.00 2015-03-16 22:17:08.913 075 15365.50 50.54 53525.46 88888.00 2015-03-16 22:17:09.413 075 15365.39 50.57 53525.46 88888.00 2015-03-16 22:17:09.913 075 15365.34 50.62 53525.48 88888.00 2015-03-16 22:17:10.413 075 15365.29 50.63 53525.52 88888.00 2015-03-16 22:17:10.913 075 15365.24 50.66 53525.57 88888.00 2015-03-16 22:17:11.413 075 15365.16 50.64 53525.57 88888.00 2015-03-16 22:17:11.913 075 15365.13 50.60 53525.56 88888.00 2015-03-16 22:17:12.413 075 15365.11 50.63 53525.61 88888.00 2015-03-16 22:17:12.913 075 15365.02 50.63 53525.54 88888.00 2015-03-16 22:17:13.413 075 15365.00 50.57 53525.51 88888.00 2015-03-16 22:17:13.913 075 15365.00 50.61 53525.57 88888.00 2015-03-16 22:17:14.413 075 15365.00 50.60 53525.60 88888.00 2015-03-16 22:17:14.913 075 15364.97 50.62 53525.60 88888.00 2015-03-16 22:17:15.413 075 15364.96 50.61 53525.59 88888.00 2015-03-16 22:17:15.913 075 15365.05 50.61 53525.65 88888.00 2015-03-16 22:17:16.413 075 15365.15 50.68 53525.68 88888.00 2015-03-16 22:17:16.913 075 15365.20 50.68 53525.71 88888.00 2015-03-16 22:17:17.413 075 15365.29 50.72 53525.70 88888.00 2015-03-16 22:17:17.913 075 15365.34 50.73 53525.66 88888.00 2015-03-16 22:17:18.413 075 15365.49 50.69 53525.65 88888.00 2015-03-16 22:17:18.913 075 15365.63 50.68 53525.62 88888.00 2015-03-16 22:17:19.413 075 15365.75 50.71 53525.63 88888.00 2015-03-16 22:17:19.913 075 15365.94 50.68 53525.62 88888.00 2015-03-16 22:17:20.413 075 15366.09 50.71 53525.56 88888.00 2015-03-16 22:17:20.913 075 15366.24 50.70 53525.50 88888.00 2015-03-16 22:17:21.413 075 15366.43 50.68 53525.49 88888.00 2015-03-16 22:17:21.913 075 15366.54 50.70 53525.43 88888.00 2015-03-16 22:17:22.413 075 15366.63 50.75 53525.49 88888.00 2015-03-16 22:17:22.913 075 15366.75 50.71 53525.44 88888.00 2015-03-16 22:17:23.413 075 15366.91 50.69 53525.35 88888.00 2015-03-16 22:17:23.913 075 15366.94 50.68 53525.27 88888.00 2015-03-16 22:17:24.413 075 15367.00 50.67 53525.27 88888.00 2015-03-16 22:17:24.913 075 15367.06 50.68 53525.27 88888.00 2015-03-16 22:17:25.413 075 15367.10 50.71 53525.23 88888.00 2015-03-16 22:17:25.913 075 15367.08 50.70 53525.14 88888.00 2015-03-16 22:17:26.413 075 15367.08 50.66 53525.11 88888.00 2015-03-16 22:17:26.913 075 15367.09 50.62 53525.12 88888.00 2015-03-16 22:17:27.413 075 15367.04 50.58 53525.15 88888.00 2015-03-16 22:17:27.913 075 15367.03 50.60 53525.19 88888.00 2015-03-16 22:17:28.413 075 15366.96 50.59 53525.24 88888.00 2015-03-16 22:17:28.913 075 15366.92 50.59 53525.29 88888.00 2015-03-16 22:17:29.413 075 15366.93 50.57 53525.31 88888.00 2015-03-16 22:17:29.913 075 15366.81 50.59 53525.30 88888.00 2015-03-16 22:17:30.413 075 15366.78 50.61 53525.30 88888.00 2015-03-16 22:17:30.913 075 15366.75 50.52 53525.29 88888.00 2015-03-16 22:17:31.413 075 15366.67 50.47 53525.34 88888.00 2015-03-16 22:17:31.913 075 15366.63 50.47 53525.30 88888.00 2015-03-16 22:17:32.413 075 15366.57 50.53 53525.34 88888.00 2015-03-16 22:17:32.913 075 15366.54 50.58 53525.37 88888.00 2015-03-16 22:17:33.413 075 15366.48 50.55 53525.42 88888.00 2015-03-16 22:17:33.913 075 15366.46 50.57 53525.43 88888.00 2015-03-16 22:17:34.413 075 15366.48 50.58 53525.47 88888.00 2015-03-16 22:17:34.913 075 15366.52 50.55 53525.47 88888.00 2015-03-16 22:17:35.413 075 15366.56 50.50 53525.50 88888.00 2015-03-16 22:17:35.913 075 15366.57 50.52 53525.51 88888.00 2015-03-16 22:17:36.413 075 15366.54 50.52 53525.51 88888.00 2015-03-16 22:17:36.913 075 15366.55 50.54 53525.46 88888.00 2015-03-16 22:17:37.413 075 15366.64 50.62 53525.40 88888.00 2015-03-16 22:17:37.913 075 15366.59 50.64 53525.40 88888.00 2015-03-16 22:17:38.413 075 15366.57 50.66 53525.34 88888.00 2015-03-16 22:17:38.913 075 15366.63 50.64 53525.30 88888.00 2015-03-16 22:17:39.413 075 15366.68 50.68 53525.26 88888.00 2015-03-16 22:17:39.913 075 15366.75 50.73 53525.25 88888.00 2015-03-16 22:17:40.413 075 15366.75 50.77 53525.29 88888.00 2015-03-16 22:17:40.913 075 15366.79 50.81 53525.24 88888.00 2015-03-16 22:17:41.413 075 15366.84 50.84 53525.25 88888.00 2015-03-16 22:17:41.913 075 15366.84 50.87 53525.28 88888.00 2015-03-16 22:17:42.413 075 15366.87 50.95 53525.30 88888.00 2015-03-16 22:17:42.913 075 15366.91 50.95 53525.29 88888.00 2015-03-16 22:17:43.413 075 15366.93 50.94 53525.28 88888.00 2015-03-16 22:17:43.913 075 15366.93 51.02 53525.33 88888.00 2015-03-16 22:17:44.413 075 15366.91 51.03 53525.37 88888.00 2015-03-16 22:17:44.913 075 15366.93 51.06 53525.39 88888.00 2015-03-16 22:17:45.413 075 15366.91 51.12 53525.40 88888.00 2015-03-16 22:17:45.913 075 15366.90 51.09 53525.43 88888.00 2015-03-16 22:17:46.413 075 15366.87 51.14 53525.45 88888.00 2015-03-16 22:17:46.913 075 15366.83 51.15 53525.45 88888.00 2015-03-16 22:17:47.413 075 15366.81 51.15 53525.47 88888.00 2015-03-16 22:17:47.913 075 15366.76 51.18 53525.55 88888.00 2015-03-16 22:17:48.413 075 15366.73 51.19 53525.59 88888.00 2015-03-16 22:17:48.913 075 15366.74 51.21 53525.63 88888.00 2015-03-16 22:17:49.413 075 15366.73 51.25 53525.66 88888.00 2015-03-16 22:17:49.913 075 15366.70 51.27 53525.67 88888.00 2015-03-16 22:17:50.413 075 15366.64 51.27 53525.68 88888.00 2015-03-16 22:17:50.913 075 15366.56 51.22 53525.68 88888.00 2015-03-16 22:17:51.413 075 15366.58 51.16 53525.68 88888.00 2015-03-16 22:17:51.913 075 15366.58 51.12 53525.67 88888.00 2015-03-16 22:17:52.413 075 15366.56 51.09 53525.70 88888.00 2015-03-16 22:17:52.913 075 15366.52 51.06 53525.71 88888.00 2015-03-16 22:17:53.413 075 15366.56 51.04 53525.76 88888.00 2015-03-16 22:17:53.913 075 15366.56 51.04 53525.79 88888.00 2015-03-16 22:17:54.413 075 15366.57 51.01 53525.85 88888.00 2015-03-16 22:17:54.913 075 15366.50 50.93 53525.87 88888.00 2015-03-16 22:17:55.413 075 15366.49 50.90 53525.84 88888.00 2015-03-16 22:17:55.913 075 15366.45 50.86 53525.84 88888.00 2015-03-16 22:17:56.413 075 15366.46 50.85 53525.90 88888.00 2015-03-16 22:17:56.913 075 15366.45 50.86 53525.89 88888.00 2015-03-16 22:17:57.413 075 15366.46 50.93 53525.89 88888.00 2015-03-16 22:17:57.913 075 15366.47 50.90 53525.85 88888.00 2015-03-16 22:17:58.413 075 15366.47 50.87 53525.80 88888.00 2015-03-16 22:17:58.913 075 15366.46 50.83 53525.75 88888.00 2015-03-16 22:17:59.413 075 15366.42 50.81 53525.77 88888.00 2015-03-16 22:17:59.913 075 15366.42 50.83 53525.86 88888.00 2015-03-16 22:18:00.413 075 15366.39 50.85 53525.89 88888.00 2015-03-16 22:18:00.913 075 15366.38 50.87 53525.93 88888.00 2015-03-16 22:18:01.413 075 15366.31 50.88 53525.94 88888.00 2015-03-16 22:18:01.913 075 15366.21 50.95 53526.00 88888.00 2015-03-16 22:18:02.413 075 15366.18 50.95 53526.02 88888.00 2015-03-16 22:18:02.913 075 15366.11 50.93 53526.06 88888.00 2015-03-16 22:18:03.413 075 15366.05 50.95 53526.05 88888.00 2015-03-16 22:18:03.913 075 15366.00 50.99 53526.07 88888.00 2015-03-16 22:18:04.413 075 15365.88 50.95 53526.05 88888.00 2015-03-16 22:18:04.913 075 15365.84 51.01 53526.08 88888.00 2015-03-16 22:18:05.413 075 15365.79 50.99 53526.18 88888.00 2015-03-16 22:18:05.913 075 15365.67 51.03 53526.27 88888.00 2015-03-16 22:18:06.413 075 15365.59 51.04 53526.28 88888.00 2015-03-16 22:18:06.913 075 15365.58 51.07 53526.30 88888.00 2015-03-16 22:18:07.413 075 15365.61 51.06 53526.34 88888.00 2015-03-16 22:18:07.913 075 15365.56 51.07 53526.40 88888.00 2015-03-16 22:18:08.413 075 15365.48 51.07 53526.40 88888.00 2015-03-16 22:18:08.913 075 15365.45 51.09 53526.44 88888.00 2015-03-16 22:18:09.413 075 15365.37 51.10 53526.47 88888.00 2015-03-16 22:18:09.913 075 15365.31 51.10 53526.51 88888.00 2015-03-16 22:18:10.413 075 15365.29 51.07 53526.49 88888.00 2015-03-16 22:18:10.913 075 15365.23 51.12 53526.44 88888.00 2015-03-16 22:18:11.413 075 15365.24 51.07 53526.42 88888.00 2015-03-16 22:18:11.913 075 15365.23 51.06 53526.45 88888.00 2015-03-16 22:18:12.413 075 15365.24 51.05 53526.49 88888.00 2015-03-16 22:18:12.913 075 15365.21 51.06 53526.60 88888.00 2015-03-16 22:18:13.413 075 15365.19 51.06 53526.60 88888.00 2015-03-16 22:18:13.913 075 15365.16 51.04 53526.56 88888.00 2015-03-16 22:18:14.413 075 15365.19 51.01 53526.57 88888.00 2015-03-16 22:18:14.913 075 15365.28 50.99 53526.55 88888.00 2015-03-16 22:18:15.413 075 15365.32 50.98 53526.48 88888.00 2015-03-16 22:18:15.913 075 15365.32 50.93 53526.43 88888.00 2015-03-16 22:18:16.413 075 15365.28 50.94 53526.41 88888.00 2015-03-16 22:18:16.913 075 15365.32 50.88 53526.35 88888.00 2015-03-16 22:18:17.413 075 15365.32 50.85 53526.31 88888.00 2015-03-16 22:18:17.913 075 15365.32 50.81 53526.30 88888.00 2015-03-16 22:18:18.413 075 15365.37 50.83 53526.27 88888.00 2015-03-16 22:18:18.913 075 15365.40 50.81 53526.25 88888.00 2015-03-16 22:18:19.413 075 15365.42 50.84 53526.23 88888.00 2015-03-16 22:18:19.913 075 15365.43 50.80 53526.16 88888.00 2015-03-16 22:18:20.413 075 15365.47 50.84 53526.14 88888.00 2015-03-16 22:18:20.913 075 15365.51 50.84 53526.11 88888.00 2015-03-16 22:18:21.413 075 15365.55 50.85 53526.09 88888.00 2015-03-16 22:18:21.913 075 15365.51 50.81 53526.12 88888.00 2015-03-16 22:18:22.413 075 15365.54 50.87 53526.10 88888.00 2015-03-16 22:18:22.913 075 15365.54 50.92 53526.02 88888.00 2015-03-16 22:18:23.413 075 15365.51 50.95 53525.98 88888.00 2015-03-16 22:18:23.913 075 15365.43 50.95 53525.95 88888.00 2015-03-16 22:18:24.413 075 15365.40 51.01 53525.94 88888.00 2015-03-16 22:18:24.913 075 15365.37 51.04 53525.94 88888.00 2015-03-16 22:18:25.413 075 15365.29 51.09 53526.04 88888.00 2015-03-16 22:18:25.913 075 15365.20 51.10 53526.08 88888.00 2015-03-16 22:18:26.413 075 15365.12 51.10 53526.07 88888.00 2015-03-16 22:18:26.913 075 15365.04 51.16 53526.12 88888.00 2015-03-16 22:18:27.413 075 15364.98 51.20 53526.12 88888.00 2015-03-16 22:18:27.913 075 15364.92 51.28 53526.21 88888.00 2015-03-16 22:18:28.413 075 15364.86 51.33 53526.24 88888.00 2015-03-16 22:18:28.913 075 15364.84 51.37 53526.31 88888.00 2015-03-16 22:18:29.413 075 15364.78 51.35 53526.31 88888.00 2015-03-16 22:18:29.913 075 15364.67 51.32 53526.32 88888.00 2015-03-16 22:18:30.413 075 15364.56 51.31 53526.34 88888.00 2015-03-16 22:18:30.913 075 15364.50 51.31 53526.37 88888.00 2015-03-16 22:18:31.413 075 15364.50 51.30 53526.49 88888.00 2015-03-16 22:18:31.913 075 15364.40 51.36 53526.51 88888.00 2015-03-16 22:18:32.413 075 15364.35 51.37 53526.53 88888.00 2015-03-16 22:18:32.913 075 15364.30 51.35 53526.54 88888.00 2015-03-16 22:18:33.413 075 15364.24 51.36 53526.60 88888.00 2015-03-16 22:18:33.913 075 15364.20 51.29 53526.65 88888.00 2015-03-16 22:18:34.413 075 15364.19 51.27 53526.68 88888.00 2015-03-16 22:18:34.913 075 15364.12 51.31 53526.71 88888.00 2015-03-16 22:18:35.413 075 15364.16 51.30 53526.66 88888.00 2015-03-16 22:18:35.913 075 15364.13 51.30 53526.69 88888.00 2015-03-16 22:18:36.413 075 15364.12 51.27 53526.67 88888.00 2015-03-16 22:18:36.913 075 15364.14 51.28 53526.69 88888.00 2015-03-16 22:18:37.413 075 15364.13 51.25 53526.62 88888.00 2015-03-16 22:18:37.913 075 15364.20 51.27 53526.61 88888.00 2015-03-16 22:18:38.413 075 15364.25 51.24 53526.54 88888.00 2015-03-16 22:18:38.913 075 15364.26 51.22 53526.52 88888.00 2015-03-16 22:18:39.413 075 15364.32 51.16 53526.54 88888.00 2015-03-16 22:18:39.913 075 15364.40 51.14 53526.56 88888.00 2015-03-16 22:18:40.413 075 15364.44 51.07 53526.50 88888.00 2015-03-16 22:18:40.913 075 15364.58 51.07 53526.50 88888.00 2015-03-16 22:18:41.413 075 15364.64 51.02 53526.46 88888.00 2015-03-16 22:18:41.913 075 15364.74 50.99 53526.40 88888.00 2015-03-16 22:18:42.413 075 15364.77 50.94 53526.34 88888.00 2015-03-16 22:18:42.913 075 15364.75 50.94 53526.34 88888.00 2015-03-16 22:18:43.413 075 15364.75 50.93 53526.30 88888.00 2015-03-16 22:18:43.913 075 15364.85 50.94 53526.25 88888.00 2015-03-16 22:18:44.413 075 15364.93 50.89 53526.20 88888.00 2015-03-16 22:18:44.913 075 15364.95 50.85 53526.20 88888.00 2015-03-16 22:18:45.413 075 15364.94 50.83 53526.18 88888.00 2015-03-16 22:18:45.913 075 15364.98 50.83 53526.17 88888.00 2015-03-16 22:18:46.413 075 15365.04 50.88 53526.18 88888.00 2015-03-16 22:18:46.913 075 15365.10 50.94 53526.21 88888.00 2015-03-16 22:18:47.413 075 15365.18 50.93 53526.17 88888.00 2015-03-16 22:18:47.913 075 15365.20 50.89 53526.10 88888.00 2015-03-16 22:18:48.413 075 15365.25 50.87 53526.10 88888.00 2015-03-16 22:18:48.913 075 15365.31 50.90 53526.09 88888.00 2015-03-16 22:18:49.413 075 15365.32 50.96 53526.00 88888.00 2015-03-16 22:18:49.913 075 15365.29 51.05 53525.96 88888.00 2015-03-16 22:18:50.413 075 15365.24 51.03 53525.92 88888.00 2015-03-16 22:18:50.913 075 15365.30 51.01 53525.87 88888.00 2015-03-16 22:18:51.413 075 15365.33 50.97 53525.93 88888.00 2015-03-16 22:18:51.913 075 15365.31 50.97 53525.96 88888.00 2015-03-16 22:18:52.413 075 15365.32 50.98 53525.97 88888.00 2015-03-16 22:18:52.913 075 15365.31 51.06 53525.93 88888.00 2015-03-16 22:18:53.413 075 15365.34 51.14 53525.93 88888.00 2015-03-16 22:18:53.913 075 15365.33 51.19 53525.93 88888.00 2015-03-16 22:18:54.413 075 15365.37 51.25 53525.93 88888.00 2015-03-16 22:18:54.913 075 15365.38 51.22 53525.95 88888.00 2015-03-16 22:18:55.413 075 15365.38 51.27 53525.98 88888.00 2015-03-16 22:18:55.913 075 15365.40 51.28 53525.98 88888.00 2015-03-16 22:18:56.413 075 15365.41 51.29 53526.01 88888.00 2015-03-16 22:18:56.913 075 15365.47 51.30 53526.03 88888.00 2015-03-16 22:18:57.413 075 15365.50 51.36 53526.00 88888.00 2015-03-16 22:18:57.913 075 15365.50 51.37 53526.02 88888.00 2015-03-16 22:18:58.413 075 15365.56 51.35 53526.02 88888.00 2015-03-16 22:18:58.913 075 15365.64 51.37 53526.04 88888.00 2015-03-16 22:18:59.413 075 15365.60 51.39 53526.08 88888.00 2015-03-16 22:18:59.913 075 15365.58 51.36 53526.09 88888.00 2015-03-16 22:19:00.413 075 15365.64 51.33 53526.11 88888.00 2015-03-16 22:19:00.913 075 15365.66 51.30 53526.08 88888.00 2015-03-16 22:19:01.413 075 15365.63 51.25 53526.12 88888.00 2015-03-16 22:19:01.913 075 15365.63 51.21 53526.11 88888.00 2015-03-16 22:19:02.413 075 15365.60 51.19 53526.02 88888.00 2015-03-16 22:19:02.913 075 15365.57 51.07 53525.98 88888.00 2015-03-16 22:19:03.413 075 15365.55 51.05 53526.01 88888.00 2015-03-16 22:19:03.913 075 15365.51 50.99 53526.00 88888.00 2015-03-16 22:19:04.413 075 15365.52 50.96 53526.01 88888.00 2015-03-16 22:19:04.913 075 15365.48 50.95 53526.03 88888.00 2015-03-16 22:19:05.413 075 15365.43 50.94 53526.02 88888.00 2015-03-16 22:19:05.913 075 15365.43 50.90 53526.01 88888.00 2015-03-16 22:19:06.413 075 15365.38 50.86 53526.01 88888.00 2015-03-16 22:19:06.913 075 15365.32 50.85 53526.04 88888.00 2015-03-16 22:19:07.413 075 15365.38 50.80 53526.01 88888.00 2015-03-16 22:19:07.913 075 15365.33 50.77 53525.95 88888.00 2015-03-16 22:19:08.413 075 15365.30 50.77 53525.97 88888.00 2015-03-16 22:19:08.913 075 15365.28 50.81 53525.95 88888.00 2015-03-16 22:19:09.413 075 15365.24 50.78 53525.88 88888.00 2015-03-16 22:19:09.913 075 15365.23 50.83 53525.85 88888.00 2015-03-16 22:19:10.413 075 15365.28 50.84 53525.79 88888.00 2015-03-16 22:19:10.913 075 15365.36 50.84 53525.79 88888.00 2015-03-16 22:19:11.413 075 15365.37 50.77 53525.77 88888.00 2015-03-16 22:19:11.913 075 15365.37 50.80 53525.81 88888.00 2015-03-16 22:19:12.413 075 15365.45 50.85 53525.76 88888.00 2015-03-16 22:19:12.913 075 15365.54 50.86 53525.72 88888.00 2015-03-16 22:19:13.413 075 15365.57 50.85 53525.72 88888.00 2015-03-16 22:19:13.913 075 15365.59 50.89 53525.73 88888.00 2015-03-16 22:19:14.413 075 15365.70 50.95 53525.71 88888.00 2015-03-16 22:19:14.913 075 15365.74 50.94 53525.67 88888.00 2015-03-16 22:19:15.413 075 15365.77 50.95 53525.66 88888.00 2015-03-16 22:19:15.913 075 15365.82 50.92 53525.66 88888.00 2015-03-16 22:19:16.413 075 15365.83 50.98 53525.65 88888.00 2015-03-16 22:19:16.913 075 15365.89 51.05 53525.68 88888.00 2015-03-16 22:19:17.413 075 15365.94 51.09 53525.72 88888.00 2015-03-16 22:19:17.913 075 15365.93 51.16 53525.79 88888.00 2015-03-16 22:19:18.413 075 15365.94 51.24 53525.83 88888.00 2015-03-16 22:19:18.913 075 15365.91 51.32 53525.93 88888.00 2015-03-16 22:19:19.413 075 15365.91 51.37 53525.97 88888.00 2015-03-16 22:19:19.913 075 15365.92 51.36 53525.96 88888.00 2015-03-16 22:19:20.413 075 15365.88 51.36 53525.96 88888.00 2015-03-16 22:19:20.913 075 15365.83 51.35 53526.00 88888.00 2015-03-16 22:19:21.413 075 15365.76 51.35 53525.97 88888.00 2015-03-16 22:19:21.913 075 15365.74 51.35 53525.95 88888.00 2015-03-16 22:19:22.413 075 15365.69 51.35 53526.00 88888.00 2015-03-16 22:19:22.913 075 15365.65 51.40 53525.97 88888.00 2015-03-16 22:19:23.413 075 15365.58 51.41 53525.96 88888.00 2015-03-16 22:19:23.913 075 15365.59 51.40 53526.03 88888.00 2015-03-16 22:19:24.413 075 15365.59 51.42 53526.09 88888.00 2015-03-16 22:19:24.913 075 15365.51 51.37 53526.13 88888.00 2015-03-16 22:19:25.413 075 15365.49 51.36 53526.14 88888.00 2015-03-16 22:19:25.913 075 15365.50 51.31 53526.10 88888.00 2015-03-16 22:19:26.413 075 15365.51 51.33 53526.08 88888.00 2015-03-16 22:19:26.913 075 15365.50 51.30 53526.05 88888.00 2015-03-16 22:19:27.413 075 15365.48 51.30 53526.01 88888.00 2015-03-16 22:19:27.913 075 15365.48 51.27 53525.98 88888.00 2015-03-16 22:19:28.413 075 15365.47 51.16 53525.92 88888.00 2015-03-16 22:19:28.913 075 15365.49 51.15 53525.85 88888.00 2015-03-16 22:19:29.413 075 15365.50 51.19 53525.87 88888.00 2015-03-16 22:19:29.913 075 15365.45 51.19 53525.86 88888.00 2015-03-16 22:19:30.413 075 15365.41 51.11 53525.89 88888.00 2015-03-16 22:19:30.913 075 15365.42 51.06 53525.93 88888.00 2015-03-16 22:19:31.413 075 15365.43 51.02 53525.92 88888.00 2015-03-16 22:19:31.913 075 15365.46 50.99 53525.94 88888.00 2015-03-16 22:19:32.413 075 15365.47 50.98 53525.92 88888.00 2015-03-16 22:19:32.913 075 15365.47 50.95 53525.90 88888.00 2015-03-16 22:19:33.413 075 15365.48 50.99 53525.89 88888.00 2015-03-16 22:19:33.913 075 15365.49 50.99 53525.88 88888.00 2015-03-16 22:19:34.413 075 15365.48 50.97 53525.85 88888.00 2015-03-16 22:19:34.913 075 15365.51 50.90 53525.82 88888.00 2015-03-16 22:19:35.413 075 15365.56 50.88 53525.80 88888.00 2015-03-16 22:19:35.913 075 15365.50 50.86 53525.81 88888.00 2015-03-16 22:19:36.413 075 15365.47 50.86 53525.84 88888.00 2015-03-16 22:19:36.913 075 15365.46 50.93 53525.86 88888.00 2015-03-16 22:19:37.413 075 15365.47 50.90 53525.89 88888.00 2015-03-16 22:19:37.913 075 15365.45 50.87 53525.92 88888.00 2015-03-16 22:19:38.413 075 15365.45 50.86 53525.93 88888.00 2015-03-16 22:19:38.913 075 15365.43 50.92 53525.95 88888.00 2015-03-16 22:19:39.413 075 15365.38 50.90 53525.94 88888.00 2015-03-16 22:19:39.913 075 15365.30 50.94 53525.97 88888.00 2015-03-16 22:19:40.413 075 15365.24 50.97 53525.97 88888.00 2015-03-16 22:19:40.913 075 15365.21 51.02 53526.02 88888.00 2015-03-16 22:19:41.413 075 15365.14 51.01 53526.04 88888.00 2015-03-16 22:19:41.913 075 15365.07 51.03 53526.04 88888.00 2015-03-16 22:19:42.413 075 15365.04 50.97 53526.06 88888.00 2015-03-16 22:19:42.913 075 15364.97 50.94 53526.10 88888.00 2015-03-16 22:19:43.413 075 15364.93 50.98 53526.08 88888.00 2015-03-16 22:19:43.913 075 15364.89 51.03 53526.10 88888.00 2015-03-16 22:19:44.413 075 15364.93 51.04 53526.15 88888.00 2015-03-16 22:19:44.913 075 15364.93 51.01 53526.21 88888.00 2015-03-16 22:19:45.413 075 15364.82 51.02 53526.23 88888.00 2015-03-16 22:19:45.913 075 15364.78 51.04 53526.23 88888.00 2015-03-16 22:19:46.413 075 15364.83 51.06 53526.25 88888.00 2015-03-16 22:19:46.913 075 15364.82 51.04 53526.32 88888.00 2015-03-16 22:19:47.413 075 15364.77 50.99 53526.37 88888.00 2015-03-16 22:19:47.913 075 15364.76 50.92 53526.38 88888.00 2015-03-16 22:19:48.413 075 15364.77 50.84 53526.31 88888.00 2015-03-16 22:19:48.913 075 15364.78 50.87 53526.30 88888.00 2015-03-16 22:19:49.413 075 15364.79 50.86 53526.33 88888.00 2015-03-16 22:19:49.913 075 15364.86 50.83 53526.36 88888.00 2015-03-16 22:19:50.413 075 15364.87 50.76 53526.37 88888.00 2015-03-16 22:19:50.913 075 15364.92 50.70 53526.40 88888.00 2015-03-16 22:19:51.413 075 15364.96 50.69 53526.31 88888.00 2015-03-16 22:19:51.913 075 15365.00 50.63 53526.31 88888.00 2015-03-16 22:19:52.413 075 15365.05 50.58 53526.30 88888.00 2015-03-16 22:19:52.913 075 15365.04 50.59 53526.26 88888.00 2015-03-16 22:19:53.413 075 15365.06 50.51 53526.21 88888.00 2015-03-16 22:19:53.913 075 15365.02 50.49 53526.17 88888.00 2015-03-16 22:19:54.413 075 15365.04 50.50 53526.10 88888.00 2015-03-16 22:19:54.913 075 15365.09 50.42 53526.05 88888.00 2015-03-16 22:19:55.413 075 15365.11 50.44 53526.05 88888.00 2015-03-16 22:19:55.913 075 15365.06 50.35 53526.06 88888.00 2015-03-16 22:19:56.413 075 15365.06 50.36 53526.09 88888.00 2015-03-16 22:19:56.913 075 15365.14 50.35 53526.10 88888.00 2015-03-16 22:19:57.413 075 15365.19 50.35 53526.12 88888.00 2015-03-16 22:19:57.913 075 15365.14 50.32 53526.07 88888.00 2015-03-16 22:19:58.413 075 15365.10 50.25 53526.08 88888.00 2015-03-16 22:19:58.913 075 15365.13 50.26 53526.08 88888.00 2015-03-16 22:19:59.413 075 15365.22 50.27 53526.06 88888.00 2015-03-16 22:19:59.913 075 15365.28 50.37 53526.03 88888.00 2015-03-16 22:20:00.413 075 15365.28 50.34 53526.00 88888.00 2015-03-16 22:20:00.913 075 15365.32 50.32 53525.94 88888.00 2015-03-16 22:20:01.413 075 15365.33 50.20 53525.92 88888.00 2015-03-16 22:20:01.913 075 15365.36 50.19 53525.94 88888.00 2015-03-16 22:20:02.413 075 15365.34 50.18 53525.95 88888.00 2015-03-16 22:20:02.913 075 15365.31 50.19 53525.95 88888.00 2015-03-16 22:20:03.413 075 15365.37 50.20 53526.00 88888.00 2015-03-16 22:20:03.913 075 15365.42 50.17 53526.04 88888.00 2015-03-16 22:20:04.413 075 15365.45 50.23 53526.05 88888.00 2015-03-16 22:20:04.913 075 15365.45 50.19 53526.05 88888.00 2015-03-16 22:20:05.413 075 15365.49 50.21 53526.03 88888.00 2015-03-16 22:20:05.913 075 15365.47 50.23 53526.03 88888.00 2015-03-16 22:20:06.413 075 15365.50 50.18 53526.02 88888.00 2015-03-16 22:20:06.913 075 15365.55 50.21 53526.04 88888.00 2015-03-16 22:20:07.413 075 15365.60 50.23 53526.00 88888.00 2015-03-16 22:20:07.913 075 15365.61 50.31 53525.96 88888.00 2015-03-16 22:20:08.413 075 15365.61 50.31 53525.95 88888.00 2015-03-16 22:20:08.913 075 15365.70 50.35 53526.00 88888.00 2015-03-16 22:20:09.413 075 15365.68 50.36 53525.96 88888.00 2015-03-16 22:20:09.913 075 15365.66 50.36 53525.94 88888.00 2015-03-16 22:20:10.413 075 15365.67 50.37 53525.94 88888.00 2015-03-16 22:20:10.913 075 15365.69 50.37 53525.94 88888.00 2015-03-16 22:20:11.413 075 15365.66 50.46 53525.96 88888.00 2015-03-16 22:20:11.913 075 15365.61 50.49 53525.96 88888.00 2015-03-16 22:20:12.413 075 15365.61 50.58 53525.93 88888.00 2015-03-16 22:20:12.913 075 15365.57 50.68 53525.90 88888.00 2015-03-16 22:20:13.413 075 15365.49 50.71 53525.87 88888.00 2015-03-16 22:20:13.913 075 15365.42 50.68 53525.82 88888.00 2015-03-16 22:20:14.413 075 15365.38 50.76 53525.79 88888.00 2015-03-16 22:20:14.913 075 15365.36 50.81 53525.85 88888.00 2015-03-16 22:20:15.413 075 15365.36 50.81 53525.87 88888.00 2015-03-16 22:20:15.913 075 15365.31 50.88 53525.93 88888.00 2015-03-16 22:20:16.413 075 15365.25 50.87 53526.00 88888.00 2015-03-16 22:20:16.913 075 15365.21 50.92 53526.00 88888.00 2015-03-16 22:20:17.413 075 15365.18 50.96 53525.98 88888.00 2015-03-16 22:20:17.913 075 15365.22 50.97 53526.02 88888.00 2015-03-16 22:20:18.413 075 15365.21 51.03 53525.97 88888.00 2015-03-16 22:20:18.913 075 15365.14 51.05 53525.96 88888.00 2015-03-16 22:20:19.413 075 15365.14 51.03 53526.00 88888.00 2015-03-16 22:20:19.913 075 15365.18 50.99 53526.03 88888.00 2015-03-16 22:20:20.413 075 15365.16 51.01 53526.03 88888.00 2015-03-16 22:20:20.913 075 15365.23 51.03 53526.04 88888.00 2015-03-16 22:20:21.413 075 15365.25 50.98 53526.00 88888.00 2015-03-16 22:20:21.913 075 15365.27 50.92 53526.03 88888.00 2015-03-16 22:20:22.413 075 15365.37 50.88 53526.07 88888.00 2015-03-16 22:20:22.913 075 15365.40 50.81 53526.10 88888.00 2015-03-16 22:20:23.413 075 15365.41 50.83 53526.12 88888.00 2015-03-16 22:20:23.913 075 15365.49 50.83 53526.12 88888.00 2015-03-16 22:20:24.413 075 15365.54 50.80 53526.11 88888.00 2015-03-16 22:20:24.913 075 15365.60 50.83 53526.10 88888.00 2015-03-16 22:20:25.413 075 15365.65 50.80 53526.07 88888.00 2015-03-16 22:20:25.913 075 15365.69 50.75 53526.03 88888.00 2015-03-16 22:20:26.413 075 15365.70 50.73 53526.01 88888.00 2015-03-16 22:20:26.913 075 15365.74 50.76 53525.98 88888.00 2015-03-16 22:20:27.413 075 15365.79 50.71 53526.00 88888.00 2015-03-16 22:20:27.913 075 15365.86 50.69 53526.02 88888.00 2015-03-16 22:20:28.413 075 15365.84 50.73 53526.01 88888.00 2015-03-16 22:20:28.913 075 15365.87 50.73 53525.90 88888.00 2015-03-16 22:20:29.413 075 15365.85 50.75 53525.89 88888.00 2015-03-16 22:20:29.913 075 15365.84 50.72 53525.94 88888.00 2015-03-16 22:20:30.413 075 15365.82 50.70 53525.97 88888.00 2015-03-16 22:20:30.913 075 15365.83 50.68 53525.92 88888.00 2015-03-16 22:20:31.413 075 15365.82 50.70 53525.94 88888.00 2015-03-16 22:20:31.913 075 15365.73 50.72 53526.01 88888.00 2015-03-16 22:20:32.413 075 15365.67 50.75 53526.05 88888.00 2015-03-16 22:20:32.913 075 15365.58 50.73 53526.08 88888.00 2015-03-16 22:20:33.413 075 15365.48 50.73 53526.02 88888.00 2015-03-16 22:20:33.913 075 15365.38 50.73 53526.00 88888.00 2015-03-16 22:20:34.413 075 15365.27 50.76 53526.05 88888.00 2015-03-16 22:20:34.913 075 15365.19 50.71 53526.10 88888.00 2015-03-16 22:20:35.413 075 15365.12 50.68 53526.09 88888.00 2015-03-16 22:20:35.913 075 15365.05 50.70 53526.13 88888.00 2015-03-16 22:20:36.413 075 15364.98 50.73 53526.23 88888.00 2015-03-16 22:20:36.913 075 15364.92 50.77 53526.26 88888.00 2015-03-16 22:20:37.413 075 15364.85 50.79 53526.26 88888.00 2015-03-16 22:20:37.913 075 15364.83 50.83 53526.32 88888.00 2015-03-16 22:20:38.413 075 15364.83 50.75 53526.33 88888.00 2015-03-16 22:20:38.913 075 15364.78 50.75 53526.33 88888.00 2015-03-16 22:20:39.413 075 15364.80 50.68 53526.31 88888.00 2015-03-16 22:20:39.913 075 15364.77 50.66 53526.25 88888.00 2015-03-16 22:20:40.413 075 15364.76 50.64 53526.25 88888.00 2015-03-16 22:20:40.913 075 15364.71 50.66 53526.26 88888.00 2015-03-16 22:20:41.413 075 15364.71 50.69 53526.24 88888.00 2015-03-16 22:20:41.913 075 15364.78 50.69 53526.16 88888.00 2015-03-16 22:20:42.413 075 15364.84 50.67 53526.18 88888.00 2015-03-16 22:20:42.913 075 15364.88 50.58 53526.18 88888.00 2015-03-16 22:20:43.413 075 15364.93 50.55 53526.22 88888.00 2015-03-16 22:20:43.913 075 15365.04 50.55 53526.20 88888.00 2015-03-16 22:20:44.413 075 15365.15 50.55 53526.11 88888.00 2015-03-16 22:20:44.913 075 15365.20 50.43 53526.01 88888.00 2015-03-16 22:20:45.413 075 15365.28 50.34 53526.01 88888.00 2015-03-16 22:20:45.913 075 15365.32 50.33 53526.04 88888.00 2015-03-16 22:20:46.413 075 15365.32 50.36 53526.06 88888.00 2015-03-16 22:20:46.913 075 15365.37 50.35 53526.00 88888.00 2015-03-16 22:20:47.413 075 15365.47 50.33 53525.94 88888.00 2015-03-16 22:20:47.913 075 15365.58 50.28 53525.90 88888.00 2015-03-16 22:20:48.413 075 15365.66 50.21 53525.85 88888.00 2015-03-16 22:20:48.913 075 15365.66 50.20 53525.85 88888.00 2015-03-16 22:20:49.413 075 15365.71 50.18 53525.89 88888.00 2015-03-16 22:20:49.913 075 15365.82 50.20 53525.90 88888.00 2015-03-16 22:20:50.413 075 15365.85 50.16 53525.89 88888.00 2015-03-16 22:20:50.913 075 15365.86 50.18 53525.89 88888.00 2015-03-16 22:20:51.413 075 15365.94 50.19 53525.87 88888.00 2015-03-16 22:20:51.913 075 15365.92 50.20 53525.87 88888.00 2015-03-16 22:20:52.413 075 15365.94 50.19 53525.82 88888.00 2015-03-16 22:20:52.913 075 15365.91 50.24 53525.79 88888.00 2015-03-16 22:20:53.413 075 15365.84 50.26 53525.76 88888.00 2015-03-16 22:20:53.913 075 15365.83 50.32 53525.75 88888.00 2015-03-16 22:20:54.413 075 15365.79 50.37 53525.76 88888.00 2015-03-16 22:20:54.913 075 15365.69 50.42 53525.82 88888.00 2015-03-16 22:20:55.413 075 15365.66 50.45 53525.93 88888.00 2015-03-16 22:20:55.913 075 15365.59 50.49 53525.95 88888.00 2015-03-16 22:20:56.413 075 15365.57 50.58 53525.98 88888.00 2015-03-16 22:20:56.913 075 15365.52 50.58 53525.95 88888.00 2015-03-16 22:20:57.413 075 15365.40 50.68 53525.96 88888.00 2015-03-16 22:20:57.913 075 15365.39 50.70 53526.00 88888.00 2015-03-16 22:20:58.413 075 15365.39 50.78 53526.06 88888.00 2015-03-16 22:20:58.913 075 15365.36 50.80 53526.03 88888.00 2015-03-16 22:20:59.413 075 15365.24 50.86 53526.02 88888.00 2015-03-16 22:20:59.913 075 15365.16 50.88 53526.07 88888.00 2015-03-16 22:21:00.413 075 15365.15 50.92 53526.13 88888.00 2015-03-16 22:21:00.913 075 15365.14 50.92 53526.11 88888.00 2015-03-16 22:21:01.413 075 15365.20 50.96 53526.21 88888.00 2015-03-16 22:21:01.913 075 15365.21 51.02 53526.27 88888.00 2015-03-16 22:21:02.413 075 15365.20 51.05 53526.27 88888.00 2015-03-16 22:21:02.913 075 15365.12 51.04 53526.26 88888.00 2015-03-16 22:21:03.413 075 15365.12 50.99 53526.31 88888.00 2015-03-16 22:21:03.913 075 15365.13 50.97 53526.27 88888.00 2015-03-16 22:21:04.413 075 15365.16 51.01 53526.24 88888.00 2015-03-16 22:21:04.913 075 15365.20 51.02 53526.27 88888.00 2015-03-16 22:21:05.413 075 15365.20 51.02 53526.28 88888.00 2015-03-16 22:21:05.913 075 15365.21 50.96 53526.25 88888.00 2015-03-16 22:21:06.413 075 15365.23 50.94 53526.27 88888.00 2015-03-16 22:21:06.913 075 15365.25 50.92 53526.26 88888.00 2015-03-16 22:21:07.413 075 15365.30 50.83 53526.25 88888.00 2015-03-16 22:21:07.913 075 15365.37 50.77 53526.25 88888.00 2015-03-16 22:21:08.413 075 15365.39 50.73 53526.25 88888.00 2015-03-16 22:21:08.913 075 15365.43 50.64 53526.21 88888.00 2015-03-16 22:21:09.413 075 15365.47 50.64 53526.17 88888.00 2015-03-16 22:21:09.913 075 15365.50 50.55 53526.18 88888.00 2015-03-16 22:21:10.413 075 15365.48 50.55 53526.18 88888.00 2015-03-16 22:21:10.913 075 15365.54 50.51 53526.11 88888.00 2015-03-16 22:21:11.413 075 15365.64 50.50 53526.06 88888.00 2015-03-16 22:21:11.913 075 15365.64 50.44 53526.04 88888.00 2015-03-16 22:21:12.413 075 15365.61 50.36 53526.04 88888.00 2015-03-16 22:21:12.913 075 15365.57 50.33 53526.01 88888.00 2015-03-16 22:21:13.413 075 15365.51 50.29 53526.01 88888.00 2015-03-16 22:21:13.913 075 15365.50 50.29 53526.05 88888.00 2015-03-16 22:21:14.413 075 15365.49 50.24 53526.09 88888.00 2015-03-16 22:21:14.913 075 15365.42 50.25 53526.15 88888.00 2015-03-16 22:21:15.413 075 15365.33 50.19 53526.11 88888.00 2015-03-16 22:21:15.913 075 15365.30 50.18 53526.03 88888.00 2015-03-16 22:21:16.413 075 15365.21 50.21 53526.03 88888.00 2015-03-16 22:21:16.913 075 15365.21 50.21 53526.09 88888.00 2015-03-16 22:21:17.413 075 15365.13 50.28 53526.10 88888.00 2015-03-16 22:21:17.913 075 15365.06 50.28 53526.12 88888.00 2015-03-16 22:21:18.413 075 15364.97 50.24 53526.13 88888.00 2015-03-16 22:21:18.913 075 15364.95 50.21 53526.09 88888.00 2015-03-16 22:21:19.413 075 15364.92 50.25 53526.05 88888.00 2015-03-16 22:21:19.913 075 15364.86 50.26 53526.07 88888.00 2015-03-16 22:21:20.413 075 15364.85 50.27 53526.09 88888.00 2015-03-16 22:21:20.913 075 15364.87 50.34 53526.11 88888.00 2015-03-16 22:21:21.413 075 15364.86 50.35 53526.12 88888.00 2015-03-16 22:21:21.913 075 15364.85 50.44 53526.12 88888.00 2015-03-16 22:21:22.413 075 15364.86 50.41 53526.11 88888.00 2015-03-16 22:21:22.913 075 15364.86 50.43 53526.11 88888.00 2015-03-16 22:21:23.413 075 15364.84 50.44 53526.17 88888.00 2015-03-16 22:21:23.913 075 15364.85 50.41 53526.12 88888.00 2015-03-16 22:21:24.413 075 15364.89 50.44 53526.15 88888.00 2015-03-16 22:21:24.913 075 15364.92 50.46 53526.21 88888.00 2015-03-16 22:21:25.413 075 15364.96 50.50 53526.15 88888.00 2015-03-16 22:21:25.913 075 15364.98 50.44 53526.14 88888.00 2015-03-16 22:21:26.413 075 15365.03 50.40 53526.18 88888.00 2015-03-16 22:21:26.913 075 15365.10 50.37 53526.16 88888.00 2015-03-16 22:21:27.413 075 15365.11 50.36 53526.15 88888.00 2015-03-16 22:21:27.913 075 15365.11 50.42 53526.25 88888.00 2015-03-16 22:21:28.413 075 15365.14 50.41 53526.29 88888.00 2015-03-16 22:21:28.913 075 15365.22 50.43 53526.30 88888.00 2015-03-16 22:21:29.413 075 15365.24 50.34 53526.29 88888.00 2015-03-16 22:21:29.913 075 15365.24 50.36 53526.31 88888.00 2015-03-16 22:21:30.413 075 15365.28 50.36 53526.29 88888.00 2015-03-16 22:21:30.913 075 15365.27 50.34 53526.22 88888.00 2015-03-16 22:21:31.413 075 15365.29 50.31 53526.14 88888.00 2015-03-16 22:21:31.913 075 15365.27 50.27 53526.13 88888.00 2015-03-16 22:21:32.413 075 15365.25 50.28 53526.13 88888.00 2015-03-16 22:21:32.913 075 15365.18 50.19 53526.14 88888.00 2015-03-16 22:21:33.413 075 15365.18 50.16 53526.13 88888.00 2015-03-16 22:21:33.913 075 15365.15 50.10 53526.13 88888.00 2015-03-16 22:21:34.413 075 15365.09 50.07 53526.14 88888.00 2015-03-16 22:21:34.913 075 15365.05 50.08 53526.14 88888.00 2015-03-16 22:21:35.413 075 15365.07 50.01 53526.11 88888.00 2015-03-16 22:21:35.913 075 15365.05 50.00 53526.09 88888.00 2015-03-16 22:21:36.413 075 15365.05 49.99 53526.07 88888.00 2015-03-16 22:21:36.913 075 15365.05 49.93 53526.06 88888.00 2015-03-16 22:21:37.413 075 15365.04 49.92 53526.04 88888.00 2015-03-16 22:21:37.913 075 15365.04 49.90 53526.03 88888.00 2015-03-16 22:21:38.413 075 15364.95 49.81 53525.95 88888.00 2015-03-16 22:21:38.913 075 15364.94 49.80 53525.92 88888.00 2015-03-16 22:21:39.413 075 15365.02 49.83 53525.86 88888.00 2015-03-16 22:21:39.913 075 15365.07 49.84 53525.88 88888.00 2015-03-16 22:21:40.413 075 15365.09 49.83 53525.94 88888.00 2015-03-16 22:21:40.913 075 15365.13 49.78 53525.96 88888.00 2015-03-16 22:21:41.413 075 15365.15 49.84 53525.96 88888.00 2015-03-16 22:21:41.913 075 15365.13 49.82 53526.05 88888.00 2015-03-16 22:21:42.413 075 15365.18 49.76 53526.07 88888.00 2015-03-16 22:21:42.913 075 15365.19 49.74 53526.06 88888.00 2015-03-16 22:21:43.413 075 15365.27 49.72 53526.06 88888.00 2015-03-16 22:21:43.913 075 15365.34 49.72 53526.06 88888.00 2015-03-16 22:21:44.413 075 15365.38 49.75 53526.01 88888.00 2015-03-16 22:21:44.913 075 15365.41 49.68 53525.92 88888.00 2015-03-16 22:21:45.413 075 15365.43 49.69 53525.88 88888.00 2015-03-16 22:21:45.913 075 15365.50 49.72 53525.89 88888.00 2015-03-16 22:21:46.413 075 15365.56 49.72 53525.92 88888.00 2015-03-16 22:21:46.913 075 15365.58 49.71 53525.95 88888.00 2015-03-16 22:21:47.413 075 15365.63 49.66 53525.93 88888.00 2015-03-16 22:21:47.913 075 15365.69 49.68 53525.91 88888.00 2015-03-16 22:21:48.413 075 15365.73 49.72 53525.92 88888.00 2015-03-16 22:21:48.913 075 15365.83 49.74 53525.83 88888.00 2015-03-16 22:21:49.413 075 15365.80 49.73 53525.75 88888.00 2015-03-16 22:21:49.913 075 15365.80 49.72 53525.72 88888.00 2015-03-16 22:21:50.413 075 15365.82 49.76 53525.71 88888.00 2015-03-16 22:21:50.913 075 15365.82 49.76 53525.76 88888.00 2015-03-16 22:21:51.413 075 15365.83 49.74 53525.73 88888.00 2015-03-16 22:21:51.913 075 15365.84 49.75 53525.76 88888.00 2015-03-16 22:21:52.413 075 15365.86 49.73 53525.74 88888.00 2015-03-16 22:21:52.913 075 15365.85 49.72 53525.74 88888.00 2015-03-16 22:21:53.413 075 15365.89 49.73 53525.74 88888.00 2015-03-16 22:21:53.913 075 15365.88 49.69 53525.75 88888.00 2015-03-16 22:21:54.413 075 15365.86 49.69 53525.75 88888.00 2015-03-16 22:21:54.913 075 15365.84 49.66 53525.74 88888.00 2015-03-16 22:21:55.413 075 15365.83 49.65 53525.77 88888.00 2015-03-16 22:21:55.913 075 15365.79 49.63 53525.73 88888.00 2015-03-16 22:21:56.413 075 15365.77 49.58 53525.72 88888.00 2015-03-16 22:21:56.913 075 15365.79 49.58 53525.74 88888.00 2015-03-16 22:21:57.413 075 15365.85 49.55 53525.70 88888.00 2015-03-16 22:21:57.913 075 15365.78 49.55 53525.76 88888.00 2015-03-16 22:21:58.413 075 15365.77 49.56 53525.82 88888.00 2015-03-16 22:21:58.913 075 15365.76 49.48 53525.82 88888.00 2015-03-16 22:21:59.413 075 15365.77 49.51 53525.79 88888.00 2015-03-16 22:21:59.913 075 15365.78 49.54 53525.83 88888.00 2015-03-16 22:22:00.413 075 15365.79 49.49 53525.87 88888.00 2015-03-16 22:22:00.913 075 15365.83 49.50 53525.92 88888.00 2015-03-16 22:22:01.413 075 15365.86 49.52 53525.90 88888.00 2015-03-16 22:22:01.913 075 15365.85 49.51 53525.84 88888.00 2015-03-16 22:22:02.413 075 15365.86 49.54 53525.83 88888.00 2015-03-16 22:22:02.913 075 15365.92 49.52 53525.85 88888.00 2015-03-16 22:22:03.413 075 15366.01 49.49 53525.92 88888.00 2015-03-16 22:22:03.913 075 15366.11 49.51 53525.87 88888.00 2015-03-16 22:22:04.413 075 15366.21 49.56 53525.84 88888.00 2015-03-16 22:22:04.913 075 15366.18 49.58 53525.79 88888.00 2015-03-16 22:22:05.413 075 15366.25 49.60 53525.79 88888.00 2015-03-16 22:22:05.913 075 15366.29 49.59 53525.83 88888.00 2015-03-16 22:22:06.413 075 15366.38 49.68 53525.89 88888.00 2015-03-16 22:22:06.913 075 15366.41 49.72 53525.92 88888.00 2015-03-16 22:22:07.413 075 15366.46 49.71 53525.92 88888.00 2015-03-16 22:22:07.913 075 15366.49 49.73 53525.91 88888.00 2015-03-16 22:22:08.413 075 15366.50 49.68 53525.82 88888.00 2015-03-16 22:22:08.913 075 15366.52 49.76 53525.79 88888.00 2015-03-16 22:22:09.404 075 15366.52 49.88 53525.80 88888.00 2015-03-16 22:22:09.904 075 15366.60 49.81 53525.74 88888.00 2015-03-16 22:22:10.404 075 15366.63 49.81 53525.68 88888.00 2015-03-16 22:22:10.904 075 15366.60 49.76 53525.62 88888.00 2015-03-16 22:22:11.404 075 15366.55 49.83 53525.59 88888.00 2015-03-16 22:22:11.904 075 15366.56 49.84 53525.60 88888.00 2015-03-16 22:22:12.404 075 15366.56 49.90 53525.63 88888.00 2015-03-16 22:22:12.904 075 15366.51 49.93 53525.60 88888.00 2015-03-16 22:22:13.404 075 15366.58 49.91 53525.59 88888.00 2015-03-16 22:22:13.904 075 15366.55 49.91 53525.62 88888.00 2015-03-16 22:22:14.404 075 15366.52 49.86 53525.64 88888.00 2015-03-16 22:22:14.904 075 15366.52 49.85 53525.65 88888.00 2015-03-16 22:22:15.404 075 15366.48 49.80 53525.62 88888.00 2015-03-16 22:22:15.904 075 15366.45 49.88 53525.68 88888.00 2015-03-16 22:22:16.404 075 15366.51 49.82 53525.66 88888.00 2015-03-16 22:22:16.904 075 15366.55 49.80 53525.62 88888.00 2015-03-16 22:22:17.404 075 15366.60 49.80 53525.56 88888.00 2015-03-16 22:22:17.904 075 15366.63 49.75 53525.51 88888.00 2015-03-16 22:22:18.404 075 15366.64 49.76 53525.48 88888.00 2015-03-16 22:22:18.904 075 15366.69 49.74 53525.49 88888.00 2015-03-16 22:22:19.404 075 15366.73 49.74 53525.51 88888.00 2015-03-16 22:22:19.904 075 15366.77 49.73 53525.51 88888.00 2015-03-16 22:22:20.404 075 15366.79 49.75 53525.56 88888.00 2015-03-16 22:22:20.904 075 15366.82 49.74 53525.57 88888.00 2015-03-16 22:22:21.404 075 15366.87 49.75 53525.55 88888.00 2015-03-16 22:22:21.904 075 15366.92 49.74 53525.52 88888.00 2015-03-16 22:22:22.404 075 15366.99 49.67 53525.51 88888.00 2015-03-16 22:22:22.904 075 15367.05 49.71 53525.53 88888.00 2015-03-16 22:22:23.404 075 15367.06 49.66 53525.49 88888.00 2015-03-16 22:22:23.904 075 15367.06 49.71 53525.47 88888.00 2015-03-16 22:22:24.404 075 15367.13 49.71 53525.50 88888.00 2015-03-16 22:22:24.904 075 15367.14 49.71 53525.50 88888.00 2015-03-16 22:22:25.404 075 15367.19 49.64 53525.51 88888.00 2015-03-16 22:22:25.904 075 15367.23 49.57 53525.53 88888.00 2015-03-16 22:22:26.404 075 15367.28 49.60 53525.62 88888.00 2015-03-16 22:22:26.904 075 15367.35 49.62 53525.62 88888.00 2015-03-16 22:22:27.404 075 15367.36 49.65 53525.63 88888.00 2015-03-16 22:22:27.904 075 15367.38 49.62 53525.59 88888.00 2015-03-16 22:22:28.404 075 15367.36 49.63 53525.55 88888.00 2015-03-16 22:22:28.904 075 15367.32 49.66 53525.57 88888.00 2015-03-16 22:22:29.404 075 15367.36 49.67 53525.57 88888.00 2015-03-16 22:22:29.904 075 15367.36 49.69 53525.55 88888.00 2015-03-16 22:22:30.404 075 15367.33 49.78 53525.52 88888.00 2015-03-16 22:22:30.904 075 15367.33 49.82 53525.52 88888.00 2015-03-16 22:22:31.404 075 15367.32 49.85 53525.57 88888.00 2015-03-16 22:22:31.904 075 15367.31 49.89 53525.56 88888.00 2015-03-16 22:22:32.404 075 15367.30 49.97 53525.57 88888.00 2015-03-16 22:22:32.904 075 15367.28 49.98 53525.62 88888.00 2015-03-16 22:22:33.404 075 15367.27 50.01 53525.69 88888.00 2015-03-16 22:22:33.904 075 15367.23 49.97 53525.66 88888.00 2015-03-16 22:22:34.404 075 15367.19 50.00 53525.64 88888.00 2015-03-16 22:22:34.904 075 15367.17 49.98 53525.59 88888.00 2015-03-16 22:22:35.404 075 15367.13 50.06 53525.60 88888.00 2015-03-16 22:22:35.904 075 15367.10 50.10 53525.62 88888.00 2015-03-16 22:22:36.404 075 15367.09 50.14 53525.60 88888.00 2015-03-16 22:22:36.904 075 15367.04 50.10 53525.54 88888.00 2015-03-16 22:22:37.404 075 15367.05 50.10 53525.54 88888.00 2015-03-16 22:22:37.904 075 15367.09 50.11 53525.59 88888.00 2015-03-16 22:22:38.404 075 15367.10 50.10 53525.64 88888.00 2015-03-16 22:22:38.904 075 15367.10 50.10 53525.69 88888.00 2015-03-16 22:22:39.404 075 15367.19 50.11 53525.68 88888.00 2015-03-16 22:22:39.904 075 15367.23 50.12 53525.67 88888.00 2015-03-16 22:22:40.404 075 15367.27 50.12 53525.68 88888.00 2015-03-16 22:22:40.904 075 15367.27 50.17 53525.64 88888.00 2015-03-16 22:22:41.404 075 15367.38 50.12 53525.64 88888.00 2015-03-16 22:22:41.904 075 15367.45 50.14 53525.67 88888.00 2015-03-16 22:22:42.404 075 15367.51 50.12 53525.66 88888.00 2015-03-16 22:22:42.904 075 15367.55 50.18 53525.66 88888.00 2015-03-16 22:22:43.404 075 15367.55 50.14 53525.61 88888.00 2015-03-16 22:22:43.904 075 15367.60 50.18 53525.52 88888.00 2015-03-16 22:22:44.404 075 15367.66 50.16 53525.55 88888.00 2015-03-16 22:22:44.904 075 15367.73 50.21 53525.59 88888.00 2015-03-16 22:22:45.404 075 15367.75 50.17 53525.59 88888.00 2015-03-16 22:22:45.904 075 15367.77 50.19 53525.57 88888.00 2015-03-16 22:22:46.404 075 15367.75 50.14 53525.63 88888.00 2015-03-16 22:22:46.904 075 15367.82 50.14 53525.67 88888.00 2015-03-16 22:22:47.404 075 15367.85 50.18 53525.66 88888.00 2015-03-16 22:22:47.904 075 15367.81 50.21 53525.62 88888.00 2015-03-16 22:22:48.404 075 15367.88 50.19 53525.60 88888.00 2015-03-16 22:22:48.904 075 15367.87 50.17 53525.62 88888.00 2015-03-16 22:22:49.404 075 15367.86 50.14 53525.64 88888.00 2015-03-16 22:22:49.904 075 15367.86 50.15 53525.67 88888.00 2015-03-16 22:22:50.404 075 15367.83 50.19 53525.68 88888.00 2015-03-16 22:22:50.904 075 15367.83 50.21 53525.69 88888.00 2015-03-16 22:22:51.404 075 15367.81 50.25 53525.69 88888.00 2015-03-16 22:22:51.904 075 15367.83 50.26 53525.67 88888.00 2015-03-16 22:22:52.404 075 15367.88 50.26 53525.73 88888.00 2015-03-16 22:22:52.904 075 15367.84 50.21 53525.81 88888.00 2015-03-16 22:22:53.404 075 15367.78 50.26 53525.88 88888.00 2015-03-16 22:22:53.904 075 15367.76 50.20 53525.89 88888.00 2015-03-16 22:22:54.404 075 15367.71 50.21 53525.90 88888.00 2015-03-16 22:22:54.904 075 15367.71 50.08 53525.93 88888.00 2015-03-16 22:22:55.404 075 15367.71 50.10 53526.01 88888.00 2015-03-16 22:22:55.904 075 15367.72 50.09 53526.07 88888.00 2015-03-16 22:22:56.404 075 15367.65 50.04 53526.04 88888.00 2015-03-16 22:22:56.904 075 15367.60 50.09 53526.02 88888.00 2015-03-16 22:22:57.404 075 15367.60 50.08 53525.97 88888.00 2015-03-16 22:22:57.904 075 15367.55 50.09 53526.04 88888.00 2015-03-16 22:22:58.404 075 15367.54 50.08 53526.08 88888.00 2015-03-16 22:22:58.904 075 15367.59 50.07 53526.09 88888.00 2015-03-16 22:22:59.404 075 15367.51 50.15 53526.12 88888.00 2015-03-16 22:22:59.904 075 15367.49 50.18 53526.05 88888.00 2015-03-16 22:23:00.404 075 15367.46 50.23 53526.05 88888.00 2015-03-16 22:23:00.904 075 15367.46 50.24 53526.06 88888.00 2015-03-16 22:23:01.404 075 15367.48 50.27 53526.10 88888.00 2015-03-16 22:23:01.904 075 15367.48 50.27 53526.06 88888.00 2015-03-16 22:23:02.404 075 15367.48 50.31 53526.00 88888.00 2015-03-16 22:23:02.904 075 15367.51 50.35 53526.00 88888.00 2015-03-16 22:23:03.404 075 15367.49 50.36 53525.95 88888.00 2015-03-16 22:23:03.904 075 15367.48 50.37 53525.95 88888.00 2015-03-16 22:23:04.404 075 15367.51 50.37 53525.95 88888.00 2015-03-16 22:23:04.904 075 15367.54 50.42 53525.91 88888.00 2015-03-16 22:23:05.404 075 15367.57 50.41 53525.90 88888.00 2015-03-16 22:23:05.904 075 15367.55 50.43 53525.86 88888.00 2015-03-16 22:23:06.404 075 15367.55 50.43 53525.88 88888.00 2015-03-16 22:23:06.904 075 15367.55 50.46 53525.94 88888.00 2015-03-16 22:23:07.404 075 15367.53 50.43 53525.92 88888.00 2015-03-16 22:23:07.904 075 15367.59 50.41 53525.86 88888.00 2015-03-16 22:23:08.404 075 15367.56 50.40 53525.80 88888.00 2015-03-16 22:23:08.904 075 15367.51 50.41 53525.80 88888.00 2015-03-16 22:23:09.404 075 15367.48 50.45 53525.79 88888.00 2015-03-16 22:23:09.904 075 15367.48 50.40 53525.75 88888.00 2015-03-16 22:23:10.404 075 15367.42 50.37 53525.83 88888.00 2015-03-16 22:23:10.904 075 15367.35 50.43 53525.90 88888.00 2015-03-16 22:23:11.404 075 15367.32 50.50 53525.96 88888.00 2015-03-16 22:23:11.904 075 15367.29 50.46 53526.02 88888.00 2015-03-16 22:23:12.404 075 15367.26 50.51 53526.13 88888.00 2015-03-16 22:23:12.904 075 15367.21 50.52 53526.16 88888.00 2015-03-16 22:23:13.404 075 15367.15 50.57 53526.21 88888.00 2015-03-16 22:23:13.904 075 15367.13 50.57 53526.22 88888.00 2015-03-16 22:23:14.404 075 15367.03 50.59 53526.29 88888.00 2015-03-16 22:23:14.904 075 15367.02 50.54 53526.34 88888.00 2015-03-16 22:23:15.404 075 15367.03 50.52 53526.35 88888.00 2015-03-16 22:23:15.904 075 15367.01 50.57 53526.35 88888.00 2015-03-16 22:23:16.404 075 15366.95 50.54 53526.33 88888.00 2015-03-16 22:23:16.904 075 15366.91 50.61 53526.37 88888.00 2015-03-16 22:23:17.404 075 15366.91 50.54 53526.38 88888.00 2015-03-16 22:23:17.904 075 15366.91 50.55 53526.38 88888.00 2015-03-16 22:23:18.404 075 15366.97 50.62 53526.45 88888.00 2015-03-16 22:23:18.904 075 15366.99 50.63 53526.51 88888.00 2015-03-16 22:23:19.404 075 15367.04 50.59 53526.51 88888.00 2015-03-16 22:23:19.904 075 15367.08 50.51 53526.41 88888.00 2015-03-16 22:23:20.404 075 15367.12 50.50 53526.38 88888.00 2015-03-16 22:23:20.904 075 15367.15 50.45 53526.46 88888.00 2015-03-16 22:23:21.404 075 15367.24 50.45 53526.42 88888.00 2015-03-16 22:23:21.904 075 15367.30 50.41 53526.38 88888.00 2015-03-16 22:23:22.404 075 15367.33 50.40 53526.34 88888.00 2015-03-16 22:23:22.904 075 15367.35 50.41 53526.32 88888.00 2015-03-16 22:23:23.404 075 15367.36 50.35 53526.24 88888.00 2015-03-16 22:23:23.904 075 15367.44 50.36 53526.27 88888.00 2015-03-16 22:23:24.404 075 15367.48 50.32 53526.34 88888.00 2015-03-16 22:23:24.904 075 15367.46 50.27 53526.31 88888.00 2015-03-16 22:23:25.404 075 15367.42 50.31 53526.27 88888.00 2015-03-16 22:23:25.904 075 15367.39 50.29 53526.24 88888.00 2015-03-16 22:23:26.404 075 15367.37 50.28 53526.29 88888.00 2015-03-16 22:23:26.904 075 15367.39 50.24 53526.30 88888.00 2015-03-16 22:23:27.404 075 15367.31 50.25 53526.29 88888.00 2015-03-16 22:23:27.904 075 15367.22 50.34 53526.28 88888.00 2015-03-16 22:23:28.404 075 15367.15 50.34 53526.27 88888.00 2015-03-16 22:23:28.904 075 15367.11 50.35 53526.31 88888.00 2015-03-16 22:23:29.404 075 15367.09 50.34 53526.32 88888.00 2015-03-16 22:23:29.904 075 15366.96 50.34 53526.31 88888.00 2015-03-16 22:23:30.404 075 15366.86 50.29 53526.37 88888.00 2015-03-16 22:23:30.904 075 15366.78 50.28 53526.41 88888.00 2015-03-16 22:23:31.404 075 15366.72 50.31 53526.44 88888.00 2015-03-16 22:23:31.904 075 15366.60 50.34 53526.49 88888.00 2015-03-16 22:23:32.404 075 15366.59 50.37 53526.56 88888.00 2015-03-16 22:23:32.904 075 15366.55 50.45 53526.60 88888.00 2015-03-16 22:23:33.404 075 15366.45 50.42 53526.61 88888.00 2015-03-16 22:23:33.904 075 15366.42 50.42 53526.64 88888.00 2015-03-16 22:23:34.404 075 15366.41 50.46 53526.64 88888.00 2015-03-16 22:23:34.904 075 15366.37 50.37 53526.55 88888.00 2015-03-16 22:23:35.404 075 15366.33 50.37 53526.55 88888.00 2015-03-16 22:23:35.904 075 15366.31 50.37 53526.56 88888.00 2015-03-16 22:23:36.404 075 15366.30 50.40 53526.53 88888.00 2015-03-16 22:23:36.904 075 15366.32 50.42 53526.54 88888.00 2015-03-16 22:23:37.404 075 15366.37 50.36 53526.58 88888.00 2015-03-16 22:23:37.904 075 15366.38 50.29 53526.56 88888.00 2015-03-16 22:23:38.404 075 15366.40 50.29 53526.60 88888.00 2015-03-16 22:23:38.904 075 15366.40 50.28 53526.60 88888.00 2015-03-16 22:23:39.404 075 15366.41 50.32 53526.64 88888.00 2015-03-16 22:23:39.904 075 15366.45 50.29 53526.57 88888.00 2015-03-16 22:23:40.404 075 15366.54 50.20 53526.52 88888.00 2015-03-16 22:23:40.904 075 15366.58 50.25 53526.52 88888.00 2015-03-16 22:23:41.404 075 15366.57 50.24 53526.47 88888.00 2015-03-16 22:23:41.904 075 15366.64 50.20 53526.44 88888.00 2015-03-16 22:23:42.404 075 15366.69 50.19 53526.40 88888.00 2015-03-16 22:23:42.904 075 15366.77 50.14 53526.38 88888.00 2015-03-16 22:23:43.404 075 15366.82 50.09 53526.35 88888.00 2015-03-16 22:23:43.904 075 15366.93 50.06 53526.29 88888.00 2015-03-16 22:23:44.404 075 15367.03 49.97 53526.26 88888.00 2015-03-16 22:23:44.904 075 15367.15 49.93 53526.26 88888.00 2015-03-16 22:23:45.404 075 15367.21 49.93 53526.26 88888.00 2015-03-16 22:23:45.904 075 15367.24 49.92 53526.20 88888.00 2015-03-16 22:23:46.404 075 15367.32 50.06 53526.16 88888.00 2015-03-16 22:23:46.904 075 15367.40 50.09 53526.09 88888.00 2015-03-16 22:23:47.404 075 15367.45 49.98 53526.05 88888.00 2015-03-16 22:23:47.904 075 15367.48 50.03 53526.03 88888.00 2015-03-16 22:23:48.404 075 15367.54 50.01 53526.02 88888.00 2015-03-16 22:23:48.904 075 15367.56 50.07 53525.94 88888.00 2015-03-16 22:23:49.404 075 15367.58 50.10 53525.90 88888.00 2015-03-16 22:23:49.904 075 15367.67 50.14 53525.91 88888.00 2015-03-16 22:23:50.404 075 15367.68 50.24 53525.91 88888.00 2015-03-16 22:23:50.904 075 15367.67 50.23 53525.87 88888.00 2015-03-16 22:23:51.404 075 15367.66 50.34 53526.00 88888.00 2015-03-16 22:23:51.904 075 15367.64 50.42 53526.03 88888.00 2015-03-16 22:23:52.404 075 15367.60 50.46 53526.03 88888.00 2015-03-16 22:23:52.904 075 15367.55 50.46 53526.06 88888.00 2015-03-16 22:23:53.404 075 15367.49 50.53 53526.15 88888.00 2015-03-16 22:23:53.904 075 15367.48 50.55 53526.21 88888.00 2015-03-16 22:23:54.404 075 15367.44 50.66 53526.22 88888.00 2015-03-16 22:23:54.904 075 15367.37 50.70 53526.26 88888.00 2015-03-16 22:23:55.404 075 15367.37 50.73 53526.29 88888.00 2015-03-16 22:23:55.904 075 15367.39 50.69 53526.34 88888.00 2015-03-16 22:23:56.404 075 15367.37 50.64 53526.33 88888.00 2015-03-16 22:23:56.904 075 15367.36 50.66 53526.34 88888.00 2015-03-16 22:23:57.404 075 15367.38 50.66 53526.34 88888.00 2015-03-16 22:23:57.904 075 15367.37 50.71 53526.47 88888.00 2015-03-16 22:23:58.404 075 15367.33 50.64 53526.43 88888.00 2015-03-16 22:23:58.904 075 15367.30 50.68 53526.40 88888.00 2015-03-16 22:23:59.404 075 15367.28 50.64 53526.40 88888.00 2015-03-16 22:23:59.904 075 15367.28 50.60 53526.43 88888.00 2015-03-16 22:24:00.404 075 15367.27 50.64 53526.43 88888.00 2015-03-16 22:24:00.904 075 15367.27 50.61 53526.37 88888.00 2015-03-16 22:24:01.404 075 15367.24 50.62 53526.35 88888.00 2015-03-16 22:24:01.904 075 15367.22 50.64 53526.29 88888.00 2015-03-16 22:24:02.404 075 15367.26 50.64 53526.29 88888.00 2015-03-16 22:24:02.904 075 15367.30 50.64 53526.23 88888.00 2015-03-16 22:24:03.404 075 15367.30 50.69 53526.14 88888.00 2015-03-16 22:24:03.904 075 15367.29 50.64 53526.11 88888.00 2015-03-16 22:24:04.404 075 15367.35 50.66 53526.08 88888.00 2015-03-16 22:24:04.904 075 15367.41 50.64 53526.07 88888.00 2015-03-16 22:24:05.404 075 15367.42 50.67 53526.05 88888.00 2015-03-16 22:24:05.904 075 15367.44 50.70 53526.10 88888.00 2015-03-16 22:24:06.404 075 15367.48 50.70 53526.08 88888.00 2015-03-16 22:24:06.904 075 15367.53 50.73 53526.08 88888.00 2015-03-16 22:24:07.404 075 15367.56 50.73 53526.04 88888.00 2015-03-16 22:24:07.904 075 15367.56 50.79 53526.01 88888.00 2015-03-16 22:24:08.404 075 15367.64 50.84 53525.98 88888.00 2015-03-16 22:24:08.904 075 15367.63 50.81 53526.00 88888.00 2015-03-16 22:24:09.404 075 15367.63 50.76 53526.02 88888.00 2015-03-16 22:24:09.904 075 15367.65 50.73 53526.01 88888.00 2015-03-16 22:24:10.404 075 15367.64 50.71 53526.03 88888.00 2015-03-16 22:24:10.904 075 15367.63 50.73 53526.07 88888.00 2015-03-16 22:24:11.404 075 15367.66 50.75 53526.07 88888.00 2015-03-16 22:24:11.904 075 15367.68 50.78 53526.06 88888.00 2015-03-16 22:24:12.404 075 15367.72 50.80 53526.08 88888.00 2015-03-16 22:24:12.904 075 15367.69 50.81 53526.12 88888.00 2015-03-16 22:24:13.404 075 15367.68 50.86 53526.12 88888.00 2015-03-16 22:24:13.904 075 15367.62 50.93 53526.11 88888.00 2015-03-16 22:24:14.404 075 15367.58 50.97 53526.14 88888.00 2015-03-16 22:24:14.904 075 15367.54 50.94 53526.14 88888.00 2015-03-16 22:24:15.404 075 15367.53 50.92 53526.14 88888.00 2015-03-16 22:24:15.904 075 15367.46 50.94 53526.15 88888.00 2015-03-16 22:24:16.404 075 15367.40 50.95 53526.18 88888.00 2015-03-16 22:24:16.904 075 15367.36 50.95 53526.26 88888.00 2015-03-16 22:24:17.404 075 15367.31 50.94 53526.30 88888.00 2015-03-16 22:24:17.904 075 15367.24 50.86 53526.37 88888.00 2015-03-16 22:24:18.404 075 15367.22 50.86 53526.41 88888.00 2015-03-16 22:24:18.904 075 15367.18 50.98 53526.46 88888.00 2015-03-16 22:24:19.404 075 15367.15 50.99 53526.49 88888.00 2015-03-16 22:24:19.904 075 15367.13 50.98 53526.54 88888.00 2015-03-16 22:24:20.404 075 15367.14 50.92 53526.56 88888.00 2015-03-16 22:24:20.904 075 15367.13 50.89 53526.54 88888.00 2015-03-16 22:24:21.404 075 15367.15 50.87 53526.53 88888.00 2015-03-16 22:24:21.904 075 15367.15 50.86 53526.53 88888.00 2015-03-16 22:24:22.404 075 15367.17 50.80 53526.52 88888.00 2015-03-16 22:24:22.904 075 15367.19 50.78 53526.50 88888.00 2015-03-16 22:24:23.404 075 15367.21 50.78 53526.48 88888.00 2015-03-16 22:24:23.904 075 15367.30 50.75 53526.44 88888.00 2015-03-16 22:24:24.404 075 15367.35 50.72 53526.47 88888.00 2015-03-16 22:24:24.904 075 15367.42 50.63 53526.38 88888.00 2015-03-16 22:24:25.404 075 15367.49 50.64 53526.35 88888.00 2015-03-16 22:24:25.904 075 15367.55 50.58 53526.29 88888.00 2015-03-16 22:24:26.404 075 15367.54 50.59 53526.27 88888.00 2015-03-16 22:24:26.904 075 15367.69 50.57 53526.27 88888.00 2015-03-16 22:24:27.404 075 15367.78 50.60 53526.26 88888.00 2015-03-16 22:24:27.904 075 15367.83 50.64 53526.18 88888.00 2015-03-16 22:24:28.404 075 15367.85 50.64 53526.08 88888.00 2015-03-16 22:24:28.904 075 15367.88 50.70 53526.08 88888.00 2015-03-16 22:24:29.404 075 15367.91 50.70 53526.09 88888.00 2015-03-16 22:24:29.904 075 15367.93 50.79 53526.09 88888.00 2015-03-16 22:24:30.404 075 15367.99 50.84 53526.05 88888.00 2015-03-16 22:24:30.904 075 15367.99 50.92 53526.10 88888.00 2015-03-16 22:24:31.404 075 15367.96 50.93 53526.17 88888.00 2015-03-16 22:24:31.904 075 15367.93 50.99 53526.17 88888.00 2015-03-16 22:24:32.404 075 15367.90 51.01 53526.16 88888.00 2015-03-16 22:24:32.904 075 15367.86 51.07 53526.14 88888.00 2015-03-16 22:24:33.404 075 15367.78 51.15 53526.13 88888.00 2015-03-16 22:24:33.904 075 15367.65 51.19 53526.18 88888.00 2015-03-16 22:24:34.404 075 15367.60 51.20 53526.16 88888.00 2015-03-16 22:24:34.904 075 15367.53 51.22 53526.18 88888.00 2015-03-16 22:24:35.404 075 15367.45 51.28 53526.26 88888.00 2015-03-16 22:24:35.904 075 15367.38 51.36 53526.29 88888.00 2015-03-16 22:24:36.404 075 15367.30 51.41 53526.38 88888.00 2015-03-16 22:24:36.904 075 15367.20 51.45 53526.44 88888.00 2015-03-16 22:24:37.404 075 15367.13 51.53 53526.48 88888.00 2015-03-16 22:24:37.904 075 15367.01 51.57 53526.53 88888.00 2015-03-16 22:24:38.404 075 15366.95 51.64 53526.61 88888.00 2015-03-16 22:24:38.904 075 15366.92 51.64 53526.65 88888.00 2015-03-16 22:24:39.404 075 15366.84 51.64 53526.66 88888.00 2015-03-16 22:24:39.904 075 15366.82 51.63 53526.68 88888.00 2015-03-16 22:24:40.404 075 15366.81 51.65 53526.73 88888.00 2015-03-16 22:24:40.904 075 15366.78 51.71 53526.76 88888.00 2015-03-16 22:24:41.404 075 15366.76 51.68 53526.82 88888.00 2015-03-16 22:24:41.904 075 15366.74 51.67 53526.75 88888.00 2015-03-16 22:24:42.404 075 15366.77 51.64 53526.76 88888.00 2015-03-16 22:24:42.904 075 15366.81 51.66 53526.84 88888.00 2015-03-16 22:24:43.404 075 15366.76 51.70 53526.89 88888.00 2015-03-16 22:24:43.904 075 15366.78 51.63 53526.91 88888.00 2015-03-16 22:24:44.404 075 15366.86 51.57 53526.91 88888.00 2015-03-16 22:24:44.904 075 15366.94 51.55 53526.91 88888.00 2015-03-16 22:24:45.404 075 15366.99 51.54 53526.92 88888.00 2015-03-16 22:24:45.904 075 15367.08 51.62 53526.84 88888.00 2015-03-16 22:24:46.404 075 15367.09 51.65 53526.85 88888.00 2015-03-16 22:24:46.904 075 15367.09 51.62 53526.87 88888.00 2015-03-16 22:24:47.404 075 15367.05 51.63 53526.85 88888.00 2015-03-16 22:24:47.904 075 15367.02 51.62 53526.83 88888.00 2015-03-16 22:24:48.404 075 15367.01 51.61 53526.80 88888.00 2015-03-16 22:24:48.904 075 15366.99 51.63 53526.74 88888.00 2015-03-16 22:24:49.404 075 15366.95 51.58 53526.74 88888.00 2015-03-16 22:24:49.904 075 15366.87 51.53 53526.78 88888.00 2015-03-16 22:24:50.404 075 15366.85 51.52 53526.77 88888.00 2015-03-16 22:24:50.904 075 15366.77 51.55 53526.77 88888.00 2015-03-16 22:24:51.404 075 15366.70 51.56 53526.82 88888.00 2015-03-16 22:24:51.904 075 15366.66 51.50 53526.86 88888.00 2015-03-16 22:24:52.404 075 15366.60 51.44 53526.85 88888.00 2015-03-16 22:24:52.904 075 15366.54 51.36 53526.82 88888.00 2015-03-16 22:24:53.404 075 15366.43 51.37 53526.86 88888.00 2015-03-16 22:24:53.904 075 15366.36 51.37 53526.90 88888.00 2015-03-16 22:24:54.404 075 15366.28 51.36 53526.87 88888.00 2015-03-16 22:24:54.904 075 15366.19 51.33 53526.88 88888.00 2015-03-16 22:24:55.404 075 15366.09 51.28 53526.94 88888.00 2015-03-16 22:24:55.904 075 15365.98 51.18 53527.02 88888.00 2015-03-16 22:24:56.404 075 15365.84 51.20 53527.06 88888.00 2015-03-16 22:24:56.904 075 15365.74 51.15 53527.10 88888.00 2015-03-16 22:24:57.404 075 15365.70 51.11 53527.17 88888.00 2015-03-16 22:24:57.904 075 15365.64 51.15 53527.25 88888.00 2015-03-16 22:24:58.404 075 15365.54 51.10 53527.30 88888.00 2015-03-16 22:24:58.904 075 15365.46 51.03 53527.30 88888.00 2015-03-16 22:24:59.404 075 15365.39 51.03 53527.36 88888.00 2015-03-16 22:24:59.904 075 15365.31 50.96 53527.32 88888.00 2015-03-16 22:25:00.404 075 15365.28 50.98 53527.31 88888.00 2015-03-16 22:25:00.904 075 15365.24 51.02 53527.25 88888.00 2015-03-16 22:25:01.404 075 15365.16 50.92 53527.26 88888.00 2015-03-16 22:25:01.904 075 15365.11 50.89 53527.28 88888.00 2015-03-16 22:25:02.404 075 15365.11 50.92 53527.38 88888.00 2015-03-16 22:25:02.904 075 15365.04 50.84 53527.36 88888.00 2015-03-16 22:25:03.404 075 15365.09 50.83 53527.37 88888.00 2015-03-16 22:25:03.904 075 15365.12 50.85 53527.37 88888.00 2015-03-16 22:25:04.404 075 15365.15 50.83 53527.36 88888.00 2015-03-16 22:25:04.904 075 15365.15 50.83 53527.28 88888.00 2015-03-16 22:25:05.404 075 15365.13 50.86 53527.24 88888.00 2015-03-16 22:25:05.904 075 15365.15 50.84 53527.22 88888.00 2015-03-16 22:25:06.404 075 15365.13 50.83 53527.16 88888.00 2015-03-16 22:25:06.904 075 15365.14 50.84 53527.14 88888.00 2015-03-16 22:25:07.404 075 15365.12 50.83 53527.10 88888.00 2015-03-16 22:25:07.904 075 15365.06 50.85 53527.11 88888.00 2015-03-16 22:25:08.404 075 15365.04 50.88 53527.11 88888.00 2015-03-16 22:25:08.904 075 15365.01 50.90 53527.12 88888.00 2015-03-16 22:25:09.404 075 15364.93 50.92 53527.13 88888.00 2015-03-16 22:25:09.904 075 15364.86 50.93 53527.18 88888.00 2015-03-16 22:25:10.404 075 15364.80 50.94 53527.19 88888.00 2015-03-16 22:25:10.904 075 15364.77 51.01 53527.28 88888.00 2015-03-16 22:25:11.404 075 15364.69 51.02 53527.28 88888.00 2015-03-16 22:25:11.904 075 15364.61 51.04 53527.31 88888.00 2015-03-16 22:25:12.404 075 15364.53 51.10 53527.37 88888.00 2015-03-16 22:25:12.904 075 15364.41 51.13 53527.37 88888.00 2015-03-16 22:25:13.404 075 15364.41 51.23 53527.35 88888.00 2015-03-16 22:25:13.904 075 15364.39 51.28 53527.32 88888.00 2015-03-16 22:25:14.404 075 15364.33 51.24 53527.35 88888.00 2015-03-16 22:25:14.904 075 15364.34 51.25 53527.43 88888.00 2015-03-16 22:25:15.404 075 15364.30 51.22 53527.45 88888.00 2015-03-16 22:25:15.904 075 15364.33 51.15 53527.43 88888.00 2015-03-16 22:25:16.404 075 15364.32 51.16 53527.45 88888.00 2015-03-16 22:25:16.904 075 15364.30 51.16 53527.42 88888.00 2015-03-16 22:25:17.404 075 15364.34 51.11 53527.41 88888.00 2015-03-16 22:25:17.904 075 15364.42 51.13 53527.37 88888.00 2015-03-16 22:25:18.404 075 15364.43 51.05 53527.29 88888.00 2015-03-16 22:25:18.904 075 15364.49 50.98 53527.32 88888.00 2015-03-16 22:25:19.404 075 15364.55 50.98 53527.29 88888.00 2015-03-16 22:25:19.904 075 15364.57 50.97 53527.19 88888.00 2015-03-16 22:25:20.404 075 15364.59 50.96 53527.10 88888.00 2015-03-16 22:25:20.904 075 15364.62 50.89 53527.08 88888.00 2015-03-16 22:25:21.404 075 15364.64 50.84 53527.07 88888.00 2015-03-16 22:25:21.904 075 15364.61 50.81 53527.04 88888.00 2015-03-16 22:25:22.404 075 15364.62 50.77 53527.04 88888.00 2015-03-16 22:25:22.904 075 15364.65 50.73 53526.97 88888.00 2015-03-16 22:25:23.404 075 15364.66 50.73 53527.02 88888.00 2015-03-16 22:25:23.904 075 15364.65 50.70 53526.98 88888.00 2015-03-16 22:25:24.404 075 15364.64 50.66 53527.00 88888.00 2015-03-16 22:25:24.904 075 15364.64 50.71 53527.03 88888.00 2015-03-16 22:25:25.404 075 15364.62 50.67 53527.04 88888.00 2015-03-16 22:25:25.904 075 15364.59 50.64 53527.07 88888.00 2015-03-16 22:25:26.404 075 15364.56 50.68 53527.11 88888.00 2015-03-16 22:25:26.904 075 15364.59 50.66 53527.04 88888.00 2015-03-16 22:25:27.404 075 15364.57 50.63 53526.95 88888.00 2015-03-16 22:25:27.904 075 15364.53 50.70 53527.00 88888.00 2015-03-16 22:25:28.404 075 15364.48 50.69 53527.04 88888.00 2015-03-16 22:25:28.904 075 15364.48 50.71 53527.03 88888.00 2015-03-16 22:25:29.404 075 15364.39 50.76 53527.05 88888.00 2015-03-16 22:25:29.904 075 15364.40 50.75 53527.00 88888.00 2015-03-16 22:25:30.404 075 15364.40 50.75 53527.01 88888.00 2015-03-16 22:25:30.904 075 15364.41 50.79 53526.98 88888.00 2015-03-16 22:25:31.404 075 15364.42 50.77 53527.04 88888.00 2015-03-16 22:25:31.904 075 15364.34 50.83 53526.96 88888.00 2015-03-16 22:25:32.404 075 15364.26 50.87 53527.00 88888.00 2015-03-16 22:25:32.904 075 15364.26 50.89 53527.02 88888.00 2015-03-16 22:25:33.404 075 15364.19 50.97 53527.04 88888.00 2015-03-16 22:25:33.904 075 15364.16 50.95 53527.10 88888.00 2015-03-16 22:25:34.404 075 15364.06 51.01 53527.10 88888.00 2015-03-16 22:25:34.904 075 15363.99 51.10 53527.12 88888.00 2015-03-16 22:25:35.404 075 15363.92 51.10 53527.14 88888.00 2015-03-16 22:25:35.904 075 15363.84 51.11 53527.18 88888.00 2015-03-16 22:25:36.404 075 15363.74 51.09 53527.26 88888.00 2015-03-16 22:25:36.904 075 15363.68 51.03 53527.36 88888.00 2015-03-16 22:25:37.404 075 15363.59 51.03 53527.46 88888.00 2015-03-16 22:25:37.904 075 15363.50 50.99 53527.52 88888.00 2015-03-16 22:25:38.404 075 15363.44 50.97 53527.49 88888.00 2015-03-16 22:25:38.904 075 15363.40 50.99 53527.55 88888.00 2015-03-16 22:25:39.404 075 15363.33 50.96 53527.61 88888.00 2015-03-16 22:25:39.904 075 15363.28 50.95 53527.62 88888.00 2015-03-16 22:25:40.404 075 15363.25 51.02 53527.54 88888.00 2015-03-16 22:25:40.904 075 15363.28 50.95 53527.50 88888.00 2015-03-16 22:25:41.404 075 15363.23 50.87 53527.52 88888.00 2015-03-16 22:25:41.904 075 15363.28 50.87 53527.49 88888.00 2015-03-16 22:25:42.404 075 15363.26 50.88 53527.56 88888.00 2015-03-16 22:25:42.904 075 15363.29 50.83 53527.51 88888.00 2015-03-16 22:25:43.404 075 15363.29 50.88 53527.47 88888.00 2015-03-16 22:25:43.904 075 15363.31 50.90 53527.51 88888.00 2015-03-16 22:25:44.404 075 15363.34 50.85 53527.48 88888.00 2015-03-16 22:25:44.904 075 15363.39 50.80 53527.43 88888.00 2015-03-16 22:25:45.404 075 15363.44 50.84 53527.34 88888.00 2015-03-16 22:25:45.904 075 15363.50 50.75 53527.35 88888.00 2015-03-16 22:25:46.404 075 15363.53 50.72 53527.36 88888.00 2015-03-16 22:25:46.904 075 15363.54 50.77 53527.32 88888.00 2015-03-16 22:25:47.404 075 15363.52 50.75 53527.22 88888.00 2015-03-16 22:25:47.904 075 15363.58 50.68 53527.16 88888.00 2015-03-16 22:25:48.404 075 15363.62 50.64 53527.16 88888.00 2015-03-16 22:25:48.904 075 15363.58 50.61 53527.12 88888.00 2015-03-16 22:25:49.404 075 15363.58 50.58 53527.13 88888.00 2015-03-16 22:25:49.904 075 15363.59 50.62 53527.16 88888.00 2015-03-16 22:25:50.404 075 15363.54 50.59 53527.06 88888.00 2015-03-16 22:25:50.904 075 15363.58 50.51 53527.00 88888.00 2015-03-16 22:25:51.404 075 15363.57 50.46 53527.00 88888.00 2015-03-16 22:25:51.904 075 15363.60 50.47 53526.93 88888.00 2015-03-16 22:25:52.404 075 15363.63 50.46 53526.86 88888.00 2015-03-16 22:25:52.904 075 15363.65 50.49 53526.89 88888.00 2015-03-16 22:25:53.404 075 15363.61 50.51 53526.89 88888.00 2015-03-16 22:25:53.904 075 15363.58 50.45 53526.89 88888.00 2015-03-16 22:25:54.404 075 15363.52 50.46 53526.84 88888.00 2015-03-16 22:25:54.904 075 15363.42 50.46 53526.80 88888.00 2015-03-16 22:25:55.404 075 15363.35 50.44 53526.73 88888.00 2015-03-16 22:25:55.904 075 15363.34 50.44 53526.81 88888.00 2015-03-16 22:25:56.404 075 15363.34 50.46 53526.83 88888.00 2015-03-16 22:25:56.904 075 15363.30 50.47 53526.82 88888.00 2015-03-16 22:25:57.404 075 15363.30 50.52 53526.82 88888.00 2015-03-16 22:25:57.904 075 15363.31 50.58 53526.82 88888.00 2015-03-16 22:25:58.404 075 15363.26 50.61 53526.83 88888.00 2015-03-16 22:25:58.904 075 15363.22 50.63 53526.83 88888.00 2015-03-16 22:25:59.404 075 15363.21 50.57 53526.81 88888.00 2015-03-16 22:25:59.904 075 15363.11 50.55 53526.78 88888.00 2015-03-16 22:26:00.404 075 15363.11 50.60 53526.77 88888.00 2015-03-16 22:26:00.904 075 15363.14 50.62 53526.89 88888.00 2015-03-16 22:26:01.404 075 15363.11 50.64 53526.97 88888.00 2015-03-16 22:26:01.904 075 15363.05 50.66 53527.00 88888.00 2015-03-16 22:26:02.404 075 15363.05 50.67 53526.97 88888.00 2015-03-16 22:26:02.904 075 15363.05 50.67 53526.97 88888.00 2015-03-16 22:26:03.404 075 15363.05 50.63 53526.97 88888.00 2015-03-16 22:26:03.904 075 15363.10 50.61 53527.03 88888.00 2015-03-16 22:26:04.404 075 15363.10 50.60 53527.02 88888.00 2015-03-16 22:26:04.904 075 15363.05 50.55 53526.92 88888.00 2015-03-16 22:26:05.404 075 15363.07 50.51 53526.94 88888.00 2015-03-16 22:26:05.904 075 15363.10 50.55 53526.95 88888.00 2015-03-16 22:26:06.404 075 15363.06 50.54 53526.86 88888.00 2015-03-16 22:26:06.904 075 15363.03 50.53 53526.82 88888.00 2015-03-16 22:26:07.404 075 15363.04 50.52 53526.86 88888.00 2015-03-16 22:26:07.904 075 15363.10 50.46 53526.85 88888.00 2015-03-16 22:26:08.404 075 15363.14 50.46 53526.80 88888.00 2015-03-16 22:26:08.904 075 15363.16 50.49 53526.81 88888.00 2015-03-16 22:26:09.404 075 15363.17 50.49 53526.90 88888.00 2015-03-16 22:26:09.904 075 15363.13 50.47 53526.84 88888.00 2015-03-16 22:26:10.404 075 15363.02 50.43 53526.78 88888.00 2015-03-16 22:26:10.904 075 15363.04 50.41 53526.78 88888.00 2015-03-16 22:26:11.404 075 15363.06 50.43 53526.81 88888.00 2015-03-16 22:26:11.904 075 15363.02 50.46 53526.76 88888.00 2015-03-16 22:26:12.404 075 15362.95 50.41 53526.74 88888.00 2015-03-16 22:26:12.904 075 15362.96 50.38 53526.69 88888.00 2015-03-16 22:26:13.404 075 15362.93 50.35 53526.67 88888.00 2015-03-16 22:26:13.904 075 15362.97 50.34 53526.70 88888.00 2015-03-16 22:26:14.404 075 15363.01 50.38 53526.69 88888.00 2015-03-16 22:26:14.904 075 15363.01 50.35 53526.66 88888.00 2015-03-16 22:26:15.404 075 15363.02 50.32 53526.66 88888.00 2015-03-16 22:26:15.904 075 15362.98 50.32 53526.68 88888.00 2015-03-16 22:26:16.404 075 15362.98 50.26 53526.64 88888.00 2015-03-16 22:26:16.904 075 15363.05 50.25 53526.63 88888.00 2015-03-16 22:26:17.404 075 15363.10 50.28 53526.63 88888.00 2015-03-16 22:26:17.904 075 15363.11 50.21 53526.58 88888.00 2015-03-16 22:26:18.404 075 15363.16 50.18 53526.52 88888.00 2015-03-16 22:26:18.904 075 15363.19 50.17 53526.52 88888.00 2015-03-16 22:26:19.404 075 15363.21 50.12 53526.46 88888.00 2015-03-16 22:26:19.904 075 15363.24 50.11 53526.44 88888.00 2015-03-16 22:26:20.404 075 15363.35 50.11 53526.45 88888.00 2015-03-16 22:26:20.904 075 15363.35 50.09 53526.35 88888.00 2015-03-16 22:26:21.404 075 15363.39 50.15 53526.31 88888.00 2015-03-16 22:26:21.904 075 15363.44 50.12 53526.35 88888.00 2015-03-16 22:26:22.404 075 15363.48 50.06 53526.32 88888.00 2015-03-16 22:26:22.904 075 15363.51 50.07 53526.33 88888.00 2015-03-16 22:26:23.404 075 15363.52 50.09 53526.29 88888.00 2015-03-16 22:26:23.904 075 15363.47 50.10 53526.28 88888.00 2015-03-16 22:26:24.404 075 15363.50 50.16 53526.33 88888.00 2015-03-16 22:26:24.904 075 15363.50 50.19 53526.25 88888.00 2015-03-16 22:26:25.404 075 15363.44 50.21 53526.26 88888.00 2015-03-16 22:26:25.904 075 15363.43 50.23 53526.25 88888.00 2015-03-16 22:26:26.404 075 15363.42 50.28 53526.25 88888.00 2015-03-16 22:26:26.904 075 15363.37 50.37 53526.34 88888.00 2015-03-16 22:26:27.404 075 15363.33 50.32 53526.29 88888.00 2015-03-16 22:26:27.904 075 15363.32 50.34 53526.33 88888.00 2015-03-16 22:26:28.404 075 15363.30 50.35 53526.42 88888.00 2015-03-16 22:26:28.904 075 15363.25 50.40 53526.44 88888.00 2015-03-16 22:26:29.404 075 15363.24 50.49 53526.49 88888.00 2015-03-16 22:26:29.904 075 15363.23 50.46 53526.47 88888.00 2015-03-16 22:26:30.404 075 15363.19 50.49 53526.47 88888.00 2015-03-16 22:26:30.904 075 15363.20 50.57 53526.48 88888.00 2015-03-16 22:26:31.404 075 15363.13 50.60 53526.48 88888.00 2015-03-16 22:26:31.904 075 15363.05 50.60 53526.53 88888.00 2015-03-16 22:26:32.404 075 15363.04 50.57 53526.54 88888.00 2015-03-16 22:26:32.904 075 15362.92 50.64 53526.54 88888.00 2015-03-16 22:26:33.404 075 15362.90 50.66 53526.49 88888.00 2015-03-16 22:26:33.904 075 15362.80 50.67 53526.50 88888.00 2015-03-16 22:26:34.404 075 15362.78 50.77 53526.58 88888.00 2015-03-16 22:26:34.904 075 15362.79 50.75 53526.62 88888.00 2015-03-16 22:26:35.404 075 15362.80 50.78 53526.63 88888.00 2015-03-16 22:26:35.904 075 15362.83 50.68 53526.69 88888.00 2015-03-16 22:26:36.404 075 15362.80 50.67 53526.69 88888.00 2015-03-16 22:26:36.904 075 15362.81 50.59 53526.66 88888.00 2015-03-16 22:26:37.404 075 15362.86 50.52 53526.67 88888.00 2015-03-16 22:26:37.904 075 15362.87 50.58 53526.71 88888.00 2015-03-16 22:26:38.404 075 15362.85 50.51 53526.70 88888.00 2015-03-16 22:26:38.904 075 15362.83 50.43 53526.61 88888.00 2015-03-16 22:26:39.404 075 15362.93 50.41 53526.58 88888.00 2015-03-16 22:26:39.904 075 15362.99 50.33 53526.53 88888.00 2015-03-16 22:26:40.404 075 15363.04 50.29 53526.48 88888.00 2015-03-16 22:26:40.904 075 15363.06 50.31 53526.50 88888.00 2015-03-16 22:26:41.404 075 15363.12 50.20 53526.46 88888.00 2015-03-16 22:26:41.904 075 15363.19 50.23 53526.47 88888.00 2015-03-16 22:26:42.404 075 15363.17 50.21 53526.47 88888.00 2015-03-16 22:26:42.904 075 15363.22 50.16 53526.41 88888.00 2015-03-16 22:26:43.404 075 15363.28 50.10 53526.40 88888.00 2015-03-16 22:26:43.904 075 15363.25 50.04 53526.40 88888.00 2015-03-16 22:26:44.404 075 15363.24 50.14 53526.33 88888.00 2015-03-16 22:26:44.904 075 15363.26 50.18 53526.30 88888.00 2015-03-16 22:26:45.404 075 15363.22 50.11 53526.26 88888.00 2015-03-16 22:26:45.904 075 15363.20 50.14 53526.23 88888.00 2015-03-16 22:26:46.404 075 15363.20 50.15 53526.25 88888.00 2015-03-16 22:26:46.904 075 15363.15 50.17 53526.16 88888.00 2015-03-16 22:26:47.404 075 15363.12 50.21 53526.18 88888.00 2015-03-16 22:26:47.904 075 15363.06 50.19 53526.26 88888.00 2015-03-16 22:26:48.404 075 15362.98 50.19 53526.33 88888.00 2015-03-16 22:26:48.904 075 15362.97 50.19 53526.37 88888.00 2015-03-16 22:26:49.404 075 15362.93 50.24 53526.36 88888.00 2015-03-16 22:26:49.904 075 15362.87 50.27 53526.35 88888.00 2015-03-16 22:26:50.404 075 15362.79 50.31 53526.35 88888.00 2015-03-16 22:26:50.904 075 15362.71 50.31 53526.33 88888.00 2015-03-16 22:26:51.404 075 15362.63 50.28 53526.36 88888.00 2015-03-16 22:26:51.904 075 15362.62 50.26 53526.40 88888.00 2015-03-16 22:26:52.404 075 15362.61 50.34 53526.42 88888.00 2015-03-16 22:26:52.904 075 15362.54 50.32 53526.49 88888.00 2015-03-16 22:26:53.404 075 15362.52 50.34 53526.46 88888.00 2015-03-16 22:26:53.904 075 15362.47 50.44 53526.44 88888.00 2015-03-16 22:26:54.404 075 15362.44 50.38 53526.50 88888.00 2015-03-16 22:26:54.904 075 15362.43 50.37 53526.58 88888.00 2015-03-16 22:26:55.404 075 15362.43 50.32 53526.53 88888.00 2015-03-16 22:26:55.904 075 15362.42 50.26 53526.53 88888.00 2015-03-16 22:26:56.404 075 15362.38 50.28 53526.63 88888.00 2015-03-16 22:26:56.904 075 15362.31 50.25 53526.70 88888.00 2015-03-16 22:26:57.404 075 15362.31 50.28 53526.66 88888.00 2015-03-16 22:26:57.904 075 15362.31 50.32 53526.64 88888.00 2015-03-16 22:26:58.404 075 15362.31 50.34 53526.63 88888.00 2015-03-16 22:26:58.904 075 15362.32 50.28 53526.65 88888.00 2015-03-16 22:26:59.404 075 15362.31 50.21 53526.66 88888.00 2015-03-16 22:26:59.904 075 15362.24 50.12 53526.64 88888.00 2015-03-16 22:27:00.404 075 15362.21 50.11 53526.62 88888.00 2015-03-16 22:27:00.904 075 15362.25 50.15 53526.70 88888.00 2015-03-16 22:27:01.404 075 15362.29 50.09 53526.76 88888.00 2015-03-16 22:27:01.904 075 15362.25 50.03 53526.77 88888.00 2015-03-16 22:27:02.404 075 15362.18 50.04 53526.75 88888.00 2015-03-16 22:27:02.904 075 15362.18 50.03 53526.74 88888.00 2015-03-16 22:27:03.404 075 15362.18 49.99 53526.74 88888.00 2015-03-16 22:27:03.904 075 15362.13 49.97 53526.72 88888.00 2015-03-16 22:27:04.404 075 15362.08 49.92 53526.75 88888.00 2015-03-16 22:27:04.904 075 15362.05 49.83 53526.74 88888.00 2015-03-16 22:27:05.404 075 15362.06 49.82 53526.68 88888.00 2015-03-16 22:27:05.904 075 15362.06 49.86 53526.66 88888.00 2015-03-16 22:27:06.404 075 15362.04 49.86 53526.69 88888.00 2015-03-16 22:27:06.904 075 15361.99 49.80 53526.77 88888.00 2015-03-16 22:27:07.404 075 15362.00 49.82 53526.78 88888.00 2015-03-16 22:27:07.904 075 15361.99 49.90 53526.87 88888.00 2015-03-16 22:27:08.404 075 15362.07 49.84 53526.81 88888.00 2015-03-16 22:27:08.904 075 15362.05 49.82 53526.75 88888.00 2015-03-16 22:27:09.404 075 15361.98 49.83 53526.73 88888.00 2015-03-16 22:27:09.904 075 15361.97 49.84 53526.72 88888.00 2015-03-16 22:27:10.404 075 15361.93 49.81 53526.71 88888.00 2015-03-16 22:27:10.904 075 15361.94 49.74 53526.68 88888.00 2015-03-16 22:27:11.404 075 15361.94 49.78 53526.66 88888.00 2015-03-16 22:27:11.904 075 15361.96 49.80 53526.63 88888.00 2015-03-16 22:27:12.404 075 15361.93 49.73 53526.62 88888.00 2015-03-16 22:27:12.904 075 15361.88 49.77 53526.58 88888.00 2015-03-16 22:27:13.404 075 15361.86 49.76 53526.58 88888.00 2015-03-16 22:27:13.904 075 15361.82 49.71 53526.55 88888.00 2015-03-16 22:27:14.404 075 15361.81 49.71 53526.54 88888.00 2015-03-16 22:27:14.904 075 15361.84 49.73 53526.54 88888.00 2015-03-16 22:27:15.404 075 15361.88 49.72 53526.57 88888.00 2015-03-16 22:27:15.904 075 15361.91 49.65 53526.53 88888.00 2015-03-16 22:27:16.404 075 15361.90 49.68 53526.51 88888.00 2015-03-16 22:27:16.904 075 15361.85 49.69 53526.48 88888.00 2015-03-16 22:27:17.404 075 15361.87 49.66 53526.43 88888.00 2015-03-16 22:27:17.904 075 15361.88 49.67 53526.42 88888.00 2015-03-16 22:27:18.404 075 15361.87 49.72 53526.43 88888.00 2015-03-16 22:27:18.904 075 15361.90 49.67 53526.45 88888.00 2015-03-16 22:27:19.405 075 15361.95 49.59 53526.42 88888.00 2015-03-16 22:27:19.905 075 15361.90 49.63 53526.37 88888.00 2015-03-16 22:27:20.405 075 15361.87 49.65 53526.45 88888.00 2015-03-16 22:27:20.905 075 15361.96 49.57 53526.45 88888.00 2015-03-16 22:27:21.405 075 15361.96 49.57 53526.43 88888.00 2015-03-16 22:27:21.905 075 15361.99 49.56 53526.45 88888.00 2015-03-16 22:27:22.405 075 15362.00 49.52 53526.48 88888.00 2015-03-16 22:27:22.905 075 15362.00 49.49 53526.44 88888.00 2015-03-16 22:27:23.405 075 15362.04 49.50 53526.40 88888.00 2015-03-16 22:27:23.905 075 15362.15 49.47 53526.40 88888.00 2015-03-16 22:27:24.405 075 15362.23 49.40 53526.40 88888.00 2015-03-16 22:27:24.905 075 15362.27 49.38 53526.30 88888.00 2015-03-16 22:27:25.405 075 15362.29 49.42 53526.18 88888.00 2015-03-16 22:27:25.905 075 15362.29 49.38 53526.15 88888.00 2015-03-16 22:27:26.405 075 15362.35 49.29 53526.16 88888.00 2015-03-16 22:27:26.905 075 15362.43 49.29 53526.22 88888.00 2015-03-16 22:27:27.405 075 15362.45 49.29 53526.17 88888.00 2015-03-16 22:27:27.905 075 15362.48 49.21 53526.09 88888.00 2015-03-16 22:27:28.405 075 15362.59 49.17 53526.12 88888.00 2015-03-16 22:27:28.905 075 15362.62 49.19 53526.14 88888.00 2015-03-16 22:27:29.405 075 15362.60 49.20 53526.10 88888.00 2015-03-16 22:27:29.905 075 15362.62 49.14 53526.05 88888.00 2015-03-16 22:27:30.405 075 15362.62 49.15 53526.01 88888.00 2015-03-16 22:27:30.905 075 15362.59 49.19 53525.97 88888.00 2015-03-16 22:27:31.405 075 15362.59 49.15 53525.94 88888.00 2015-03-16 22:27:31.905 075 15362.62 49.14 53525.92 88888.00 2015-03-16 22:27:32.405 075 15362.65 49.08 53525.89 88888.00 2015-03-16 22:27:32.905 075 15362.66 49.00 53525.89 88888.00 2015-03-16 22:27:33.405 075 15362.63 48.99 53525.88 88888.00 2015-03-16 22:27:33.905 075 15362.65 49.03 53525.86 88888.00 2015-03-16 22:27:34.405 075 15362.60 49.00 53525.95 88888.00 2015-03-16 22:27:34.905 075 15362.62 48.96 53525.95 88888.00 2015-03-16 22:27:35.405 075 15362.68 48.98 53525.87 88888.00 2015-03-16 22:27:35.905 075 15362.74 49.03 53525.85 88888.00 2015-03-16 22:27:36.405 075 15362.77 49.00 53525.81 88888.00 2015-03-16 22:27:36.905 075 15362.86 48.97 53525.79 88888.00 2015-03-16 22:27:37.405 075 15362.77 49.03 53525.75 88888.00 2015-03-16 22:27:37.905 075 15362.77 49.04 53525.69 88888.00 2015-03-16 22:27:38.405 075 15362.85 49.04 53525.63 88888.00 2015-03-16 22:27:38.905 075 15362.86 49.07 53525.60 88888.00 2015-03-16 22:27:39.405 075 15362.98 49.14 53525.60 88888.00 2015-03-16 22:27:39.905 075 15363.01 49.11 53525.52 88888.00 2015-03-16 22:27:40.405 075 15363.05 49.13 53525.54 88888.00 2015-03-16 22:27:40.905 075 15363.10 49.17 53525.61 88888.00 2015-03-16 22:27:41.405 075 15363.14 49.16 53525.67 88888.00 2015-03-16 22:27:41.905 075 15363.16 49.21 53525.71 88888.00 2015-03-16 22:27:42.405 075 15363.20 49.30 53525.67 88888.00 2015-03-16 22:27:42.905 075 15363.21 49.34 53525.63 88888.00 2015-03-16 22:27:43.405 075 15363.19 49.39 53525.66 88888.00 2015-03-16 22:27:43.905 075 15363.21 49.38 53525.73 88888.00 2015-03-16 22:27:44.405 075 15363.22 49.36 53525.64 88888.00 2015-03-16 22:27:44.905 075 15363.19 49.40 53525.65 88888.00 2015-03-16 22:27:45.405 075 15363.17 49.38 53525.65 88888.00 2015-03-16 22:27:45.905 075 15363.19 49.41 53525.68 88888.00 2015-03-16 22:27:46.405 075 15363.17 49.43 53525.77 88888.00 2015-03-16 22:27:46.905 075 15363.13 49.42 53525.80 88888.00 2015-03-16 22:27:47.405 075 15363.17 49.49 53525.82 88888.00 2015-03-16 22:27:47.905 075 15363.13 49.52 53525.81 88888.00 2015-03-16 22:27:48.405 075 15363.15 49.54 53525.81 88888.00 2015-03-16 22:27:48.905 075 15363.15 49.58 53525.81 88888.00 2015-03-16 22:27:49.405 075 15363.20 49.54 53525.74 88888.00 2015-03-16 22:27:49.905 075 15363.21 49.55 53525.76 88888.00 2015-03-16 22:27:50.405 075 15363.21 49.60 53525.69 88888.00 2015-03-16 22:27:50.905 075 15363.24 49.56 53525.62 88888.00 2015-03-16 22:27:51.405 075 15363.29 49.58 53525.65 88888.00 2015-03-16 22:27:51.905 075 15363.38 49.58 53525.67 88888.00 2015-03-16 22:27:52.405 075 15363.35 49.64 53525.62 88888.00 2015-03-16 22:27:52.905 075 15363.38 49.65 53525.64 88888.00 2015-03-16 22:27:53.405 075 15363.40 49.62 53525.62 88888.00 2015-03-16 22:27:53.905 075 15363.43 49.60 53525.66 88888.00 2015-03-16 22:27:54.405 075 15363.50 49.57 53525.62 88888.00 2015-03-16 22:27:54.905 075 15363.49 49.55 53525.59 88888.00 2015-03-16 22:27:55.405 075 15363.51 49.51 53525.56 88888.00 2015-03-16 22:27:55.905 075 15363.57 49.50 53525.56 88888.00 2015-03-16 22:27:56.405 075 15363.54 49.45 53525.54 88888.00 2015-03-16 22:27:56.905 075 15363.54 49.38 53525.53 88888.00 2015-03-16 22:27:57.405 075 15363.52 49.43 53525.49 88888.00 2015-03-16 22:27:57.905 075 15363.56 49.49 53525.48 88888.00 2015-03-16 22:27:58.405 075 15363.61 49.49 53525.47 88888.00 2015-03-16 22:27:58.905 075 15363.60 49.58 53525.51 88888.00 2015-03-16 22:27:59.405 075 15363.57 49.58 53525.57 88888.00 2015-03-16 22:27:59.905 075 15363.65 49.62 53525.60 88888.00 2015-03-16 22:28:00.405 075 15363.71 49.58 53525.61 88888.00 2015-03-16 22:28:00.905 075 15363.70 49.56 53525.60 88888.00 2015-03-16 22:28:01.405 075 15363.70 49.62 53525.64 88888.00 2015-03-16 22:28:01.905 075 15363.75 49.63 53525.62 88888.00 2015-03-16 22:28:02.405 075 15363.76 49.74 53525.65 88888.00 2015-03-16 22:28:02.905 075 15363.78 49.75 53525.66 88888.00 2015-03-16 22:28:03.405 075 15363.85 49.69 53525.64 88888.00 2015-03-16 22:28:03.905 075 15363.84 49.74 53525.65 88888.00 2015-03-16 22:28:04.405 075 15363.80 49.69 53525.67 88888.00 2015-03-16 22:28:04.905 075 15363.75 49.63 53525.69 88888.00 2015-03-16 22:28:05.405 075 15363.74 49.57 53525.73 88888.00 2015-03-16 22:28:05.905 075 15363.68 49.66 53525.74 88888.00 2015-03-16 22:28:06.405 075 15363.63 49.76 53525.80 88888.00 2015-03-16 22:28:06.905 075 15363.65 49.75 53525.80 88888.00 2015-03-16 22:28:07.405 075 15363.65 49.76 53525.79 88888.00 2015-03-16 22:28:07.905 075 15363.60 49.76 53525.83 88888.00 2015-03-16 22:28:08.405 075 15363.57 49.81 53525.83 88888.00 2015-03-16 22:28:08.905 075 15363.60 49.77 53525.84 88888.00 2015-03-16 22:28:09.405 075 15363.58 49.68 53525.83 88888.00 2015-03-16 22:28:09.905 075 15363.54 49.64 53525.82 88888.00 2015-03-16 22:28:10.405 075 15363.53 49.58 53525.82 88888.00 2015-03-16 22:28:10.905 075 15363.56 49.54 53525.75 88888.00 2015-03-16 22:28:11.405 075 15363.59 49.63 53525.77 88888.00 2015-03-16 22:28:11.905 075 15363.58 49.60 53525.72 88888.00 2015-03-16 22:28:12.405 075 15363.61 49.64 53525.75 88888.00 2015-03-16 22:28:12.905 075 15363.63 49.62 53525.76 88888.00 2015-03-16 22:28:13.405 075 15363.63 49.55 53525.76 88888.00 2015-03-16 22:28:13.905 075 15363.60 49.62 53525.76 88888.00 2015-03-16 22:28:14.405 075 15363.58 49.58 53525.76 88888.00 2015-03-16 22:28:14.905 075 15363.59 49.56 53525.72 88888.00 2015-03-16 22:28:15.405 075 15363.61 49.57 53525.74 88888.00 2015-03-16 22:28:15.905 075 15363.62 49.54 53525.67 88888.00 2015-03-16 22:28:16.405 075 15363.67 49.52 53525.68 88888.00 2015-03-16 22:28:16.905 075 15363.70 49.56 53525.65 88888.00 2015-03-16 22:28:17.405 075 15363.79 49.65 53525.59 88888.00 2015-03-16 22:28:17.905 075 15363.86 49.68 53525.62 88888.00 2015-03-16 22:28:18.405 075 15363.93 49.59 53525.64 88888.00 2015-03-16 22:28:18.905 075 15364.02 49.62 53525.63 88888.00 2015-03-16 22:28:19.405 075 15364.10 49.57 53525.64 88888.00 2015-03-16 22:28:19.905 075 15364.11 49.54 53525.61 88888.00 2015-03-16 22:28:20.405 075 15364.16 49.62 53525.60 88888.00 2015-03-16 22:28:20.905 075 15364.22 49.63 53525.60 88888.00 2015-03-16 22:28:21.405 075 15364.23 49.67 53525.66 88888.00 2015-03-16 22:28:21.905 075 15364.29 49.65 53525.67 88888.00 2015-03-16 22:28:22.405 075 15364.35 49.68 53525.61 88888.00 2015-03-16 22:28:22.905 075 15364.32 49.73 53525.60 88888.00 2015-03-16 22:28:23.405 075 15364.30 49.71 53525.60 88888.00 2015-03-16 22:28:23.905 075 15364.29 49.71 53525.66 88888.00 2015-03-16 22:28:24.405 075 15364.30 49.69 53525.66 88888.00 2015-03-16 22:28:24.905 075 15364.34 49.73 53525.66 88888.00 2015-03-16 22:28:25.405 075 15364.44 49.76 53525.69 88888.00 2015-03-16 22:28:25.905 075 15364.38 49.74 53525.71 88888.00 2015-03-16 22:28:26.405 075 15364.30 49.67 53525.73 88888.00 2015-03-16 22:28:26.905 075 15364.30 49.57 53525.77 88888.00 2015-03-16 22:28:27.405 075 15364.30 49.58 53525.79 88888.00 2015-03-16 22:28:27.905 075 15364.29 49.56 53525.76 88888.00 2015-03-16 22:28:28.405 075 15364.25 49.55 53525.82 88888.00 2015-03-16 22:28:28.905 075 15364.28 49.56 53525.86 88888.00 2015-03-16 22:28:29.405 075 15364.26 49.54 53525.88 88888.00 2015-03-16 22:28:29.905 075 15364.30 49.50 53525.89 88888.00 2015-03-16 22:28:30.405 075 15364.25 49.50 53525.88 88888.00 2015-03-16 22:28:30.905 075 15364.24 49.45 53525.95 88888.00 2015-03-16 22:28:31.405 075 15364.25 49.46 53525.89 88888.00 2015-03-16 22:28:31.905 075 15364.30 49.55 53525.84 88888.00 2015-03-16 22:28:32.405 075 15364.37 49.55 53525.82 88888.00 2015-03-16 22:28:32.905 075 15364.41 49.54 53525.88 88888.00 2015-03-16 22:28:33.405 075 15364.42 49.49 53525.88 88888.00 2015-03-16 22:28:33.905 075 15364.37 49.42 53525.85 88888.00 2015-03-16 22:28:34.405 075 15364.33 49.43 53525.85 88888.00 2015-03-16 22:28:34.905 075 15364.37 49.45 53525.85 88888.00 2015-03-16 22:28:35.405 075 15364.42 49.40 53525.90 88888.00 2015-03-16 22:28:35.905 075 15364.43 49.43 53525.90 88888.00 2015-03-16 22:28:36.405 075 15364.46 49.52 53525.87 88888.00 2015-03-16 22:28:36.905 075 15364.47 49.49 53525.83 88888.00 2015-03-16 22:28:37.405 075 15364.52 49.49 53525.83 88888.00 2015-03-16 22:28:37.905 075 15364.53 49.49 53525.84 88888.00 2015-03-16 22:28:38.405 075 15364.58 49.48 53525.87 88888.00 2015-03-16 22:28:38.905 075 15364.64 49.59 53525.88 88888.00 2015-03-16 22:28:39.405 075 15364.65 49.65 53525.87 88888.00 2015-03-16 22:28:39.905 075 15364.66 49.64 53525.85 88888.00 2015-03-16 22:28:40.405 075 15364.68 49.71 53525.83 88888.00 2015-03-16 22:28:40.905 075 15364.69 49.65 53525.81 88888.00 2015-03-16 22:28:41.405 075 15364.71 49.68 53525.83 88888.00 2015-03-16 22:28:41.905 075 15364.75 49.72 53525.88 88888.00 2015-03-16 22:28:42.405 075 15364.80 49.69 53525.87 88888.00 2015-03-16 22:28:42.905 075 15364.82 49.69 53525.88 88888.00 2015-03-16 22:28:43.405 075 15364.83 49.67 53525.87 88888.00 2015-03-16 22:28:43.905 075 15364.89 49.77 53525.91 88888.00 2015-03-16 22:28:44.405 075 15364.86 49.82 53525.97 88888.00 2015-03-16 22:28:44.905 075 15364.84 49.80 53525.98 88888.00 2015-03-16 22:28:45.405 075 15364.84 49.82 53526.05 88888.00 2015-03-16 22:28:45.905 075 15364.85 49.85 53526.09 88888.00 2015-03-16 22:28:46.405 075 15364.86 49.89 53526.12 88888.00 2015-03-16 22:28:46.905 075 15364.88 49.93 53526.22 88888.00 2015-03-16 22:28:47.405 075 15364.92 49.97 53526.20 88888.00 2015-03-16 22:28:47.905 075 15364.92 49.95 53526.21 88888.00 2015-03-16 22:28:48.405 075 15364.88 49.91 53526.21 88888.00 2015-03-16 22:28:48.905 075 15364.87 49.90 53526.21 88888.00 2015-03-16 22:28:49.405 075 15364.97 49.95 53526.21 88888.00 2015-03-16 22:28:49.905 075 15364.98 50.00 53526.21 88888.00 2015-03-16 22:28:50.405 075 15365.04 50.03 53526.18 88888.00 2015-03-16 22:28:50.905 075 15365.06 50.10 53526.20 88888.00 2015-03-16 22:28:51.405 075 15365.12 50.04 53526.23 88888.00 2015-03-16 22:28:51.905 075 15365.19 50.01 53526.24 88888.00 2015-03-16 22:28:52.405 075 15365.20 49.99 53526.26 88888.00 2015-03-16 22:28:52.905 075 15365.27 49.93 53526.24 88888.00 2015-03-16 22:28:53.405 075 15365.36 49.99 53526.23 88888.00 2015-03-16 22:28:53.905 075 15365.39 50.04 53526.22 88888.00 2015-03-16 22:28:54.405 075 15365.47 50.07 53526.17 88888.00 2015-03-16 22:28:54.905 075 15365.50 50.07 53526.14 88888.00 2015-03-16 22:28:55.405 075 15365.56 49.97 53526.08 88888.00 2015-03-16 22:28:55.905 075 15365.60 49.92 53526.05 88888.00 2015-03-16 22:28:56.405 075 15365.61 49.93 53526.00 88888.00 2015-03-16 22:28:56.905 075 15365.65 49.94 53525.97 88888.00 2015-03-16 22:28:57.405 075 15365.68 49.95 53525.98 88888.00 2015-03-16 22:28:57.905 075 15365.68 49.89 53525.96 88888.00 2015-03-16 22:28:58.405 075 15365.61 49.95 53525.98 88888.00 2015-03-16 22:28:58.905 075 15365.60 49.97 53526.05 88888.00 2015-03-16 22:28:59.405 075 15365.61 49.98 53526.12 88888.00 2015-03-16 22:28:59.905 075 15365.60 50.02 53526.13 88888.00 2015-03-16 22:29:00.405 075 15365.50 50.02 53526.14 88888.00 2015-03-16 22:29:00.905 075 15365.48 50.08 53526.15 88888.00 2015-03-16 22:29:01.405 075 15365.45 50.18 53526.17 88888.00 2015-03-16 22:29:01.905 075 15365.41 50.12 53526.16 88888.00 2015-03-16 22:29:02.405 075 15365.36 50.16 53526.18 88888.00 2015-03-16 22:29:02.905 075 15365.29 50.19 53526.21 88888.00 2015-03-16 22:29:03.405 075 15365.23 50.23 53526.25 88888.00 2015-03-16 22:29:03.905 075 15365.16 50.28 53526.24 88888.00 2015-03-16 22:29:04.405 075 15365.11 50.29 53526.23 88888.00 2015-03-16 22:29:04.905 075 15365.11 50.34 53526.27 88888.00 2015-03-16 22:29:05.405 075 15365.07 50.31 53526.30 88888.00 2015-03-16 22:29:05.905 075 15364.98 50.33 53526.35 88888.00 2015-03-16 22:29:06.405 075 15364.96 50.40 53526.42 88888.00 2015-03-16 22:29:06.905 075 15364.88 50.44 53526.43 88888.00 2015-03-16 22:29:07.405 075 15364.84 50.53 53526.42 88888.00 2015-03-16 22:29:07.905 075 15364.82 50.47 53526.45 88888.00 2015-03-16 22:29:08.405 075 15364.76 50.51 53526.47 88888.00 2015-03-16 22:29:08.905 075 15364.70 50.57 53526.49 88888.00 2015-03-16 22:29:09.405 075 15364.64 50.58 53526.52 88888.00 2015-03-16 22:29:09.905 075 15364.60 50.55 53526.47 88888.00 2015-03-16 22:29:10.405 075 15364.61 50.53 53526.44 88888.00 2015-03-16 22:29:10.905 075 15364.64 50.60 53526.49 88888.00 2015-03-16 22:29:11.405 075 15364.60 50.62 53526.52 88888.00 2015-03-16 22:29:11.905 075 15364.61 50.55 53526.58 88888.00 2015-03-16 22:29:12.405 075 15364.57 50.61 53526.62 88888.00 2015-03-16 22:29:12.905 075 15364.55 50.55 53526.61 88888.00 2015-03-16 22:29:13.405 075 15364.55 50.62 53526.54 88888.00 2015-03-16 22:29:13.905 075 15364.60 50.66 53526.55 88888.00 2015-03-16 22:29:14.405 075 15364.61 50.64 53526.56 88888.00 2015-03-16 22:29:14.905 075 15364.65 50.69 53526.57 88888.00 2015-03-16 22:29:15.405 075 15364.66 50.73 53526.57 88888.00 2015-03-16 22:29:15.905 075 15364.62 50.81 53526.53 88888.00 2015-03-16 22:29:16.405 075 15364.64 50.79 53526.43 88888.00 2015-03-16 22:29:16.905 075 15364.67 50.80 53526.48 88888.00 2015-03-16 22:29:17.405 075 15364.65 50.79 53526.51 88888.00 2015-03-16 22:29:17.905 075 15364.61 50.78 53526.55 88888.00 2015-03-16 22:29:18.405 075 15364.62 50.86 53526.61 88888.00 2015-03-16 22:29:18.905 075 15364.61 50.90 53526.58 88888.00 2015-03-16 22:29:19.405 075 15364.57 50.97 53526.61 88888.00 2015-03-16 22:29:19.905 075 15364.49 51.01 53526.62 88888.00 2015-03-16 22:29:20.405 075 15364.43 51.06 53526.57 88888.00 2015-03-16 22:29:20.905 075 15364.39 51.05 53526.55 88888.00 2015-03-16 22:29:21.405 075 15364.32 51.07 53526.58 88888.00 2015-03-16 22:29:21.905 075 15364.30 51.04 53526.61 88888.00 2015-03-16 22:29:22.405 075 15364.24 51.12 53526.60 88888.00 2015-03-16 22:29:22.905 075 15364.16 51.18 53526.62 88888.00 2015-03-16 22:29:23.405 075 15364.06 51.20 53526.66 88888.00 2015-03-16 22:29:23.905 075 15364.03 51.22 53526.70 88888.00 2015-03-16 22:29:24.405 075 15363.95 51.24 53526.72 88888.00 2015-03-16 22:29:24.905 075 15363.87 51.30 53526.78 88888.00 2015-03-16 22:29:25.405 075 15363.78 51.25 53526.84 88888.00 2015-03-16 22:29:25.905 075 15363.71 51.28 53526.88 88888.00 2015-03-16 22:29:26.405 075 15363.63 51.35 53526.95 88888.00 2015-03-16 22:29:26.905 075 15363.53 51.41 53526.96 88888.00 2015-03-16 22:29:27.405 075 15363.48 51.44 53526.95 88888.00 2015-03-16 22:29:27.905 075 15363.40 51.40 53526.96 88888.00 2015-03-16 22:29:28.405 075 15363.35 51.38 53527.02 88888.00 2015-03-16 22:29:28.905 075 15363.26 51.36 53527.01 88888.00 2015-03-16 22:29:29.405 075 15363.22 51.37 53527.02 88888.00 2015-03-16 22:29:29.905 075 15363.11 51.39 53527.09 88888.00 2015-03-16 22:29:30.405 075 15363.02 51.44 53527.11 88888.00 2015-03-16 22:29:30.905 075 15362.90 51.44 53527.09 88888.00 2015-03-16 22:29:31.405 075 15362.86 51.38 53527.09 88888.00 2015-03-16 22:29:31.905 075 15362.86 51.30 53527.14 88888.00 2015-03-16 22:29:32.405 075 15362.77 51.23 53527.19 88888.00 2015-03-16 22:29:32.905 075 15362.67 51.19 53527.23 88888.00 2015-03-16 22:29:33.405 075 15362.59 51.15 53527.25 88888.00 2015-03-16 22:29:33.905 075 15362.59 51.19 53527.22 88888.00 2015-03-16 22:29:34.405 075 15362.50 51.19 53527.23 88888.00 2015-03-16 22:29:34.905 075 15362.42 51.14 53527.22 88888.00 2015-03-16 22:29:35.405 075 15362.40 51.18 53527.27 88888.00 2015-03-16 22:29:35.905 075 15362.36 51.14 53527.26 88888.00 2015-03-16 22:29:36.405 075 15362.24 51.13 53527.26 88888.00 2015-03-16 22:29:36.905 075 15362.14 51.11 53527.30 88888.00 2015-03-16 22:29:37.405 075 15362.13 51.10 53527.30 88888.00 2015-03-16 22:29:37.905 075 15362.12 51.12 53527.28 88888.00 2015-03-16 22:29:38.405 075 15362.00 51.03 53527.30 88888.00 2015-03-16 22:29:38.905 075 15361.97 50.95 53527.27 88888.00 2015-03-16 22:29:39.405 075 15361.95 50.97 53527.31 88888.00 2015-03-16 22:29:39.905 075 15361.94 50.95 53527.30 88888.00 2015-03-16 22:29:40.405 075 15361.88 50.86 53527.31 88888.00 2015-03-16 22:29:40.905 075 15361.90 50.85 53527.36 88888.00 2015-03-16 22:29:41.405 075 15361.87 50.80 53527.34 88888.00 2015-03-16 22:29:41.905 075 15361.84 50.70 53527.34 88888.00 2015-03-16 22:29:42.405 075 15361.81 50.69 53527.34 88888.00 2015-03-16 22:29:42.905 075 15361.79 50.64 53527.28 88888.00 2015-03-16 22:29:43.405 075 15361.84 50.58 53527.23 88888.00 2015-03-16 22:29:43.905 075 15361.84 50.53 53527.25 88888.00 2015-03-16 22:29:44.405 075 15361.82 50.49 53527.32 88888.00 2015-03-16 22:29:44.905 075 15361.84 50.42 53527.35 88888.00 2015-03-16 22:29:45.405 075 15361.87 50.35 53527.33 88888.00 2015-03-16 22:29:45.905 075 15361.82 50.32 53527.36 88888.00 2015-03-16 22:29:46.405 075 15361.79 50.36 53527.31 88888.00 2015-03-16 22:29:46.905 075 15361.73 50.31 53527.24 88888.00 2015-03-16 22:29:47.405 075 15361.70 50.18 53527.21 88888.00 2015-03-16 22:29:47.905 075 15361.64 50.17 53527.18 88888.00 2015-03-16 22:29:48.405 075 15361.60 50.19 53527.13 88888.00 2015-03-16 22:29:48.905 075 15361.60 50.14 53527.15 88888.00 2015-03-16 22:29:49.405 075 15361.54 50.07 53527.09 88888.00 2015-03-16 22:29:49.905 075 15361.57 50.10 53527.06 88888.00 2015-03-16 22:29:50.405 075 15361.58 50.09 53527.03 88888.00 2015-03-16 22:29:50.905 075 15361.60 50.09 53527.03 88888.00 2015-03-16 22:29:51.405 075 15361.58 50.03 53527.05 88888.00 2015-03-16 22:29:51.905 075 15361.55 50.03 53527.06 88888.00 2015-03-16 22:29:52.405 075 15361.54 50.01 53527.11 88888.00 2015-03-16 22:29:52.905 075 15361.57 49.97 53527.08 88888.00 2015-03-16 22:29:53.405 075 15361.55 49.92 53527.05 88888.00 2015-03-16 22:29:53.905 075 15361.55 49.94 53527.06 88888.00 2015-03-16 22:29:54.405 075 15361.59 50.01 53527.10 88888.00 2015-03-16 22:29:54.905 075 15361.61 49.94 53527.09 88888.00 2015-03-16 22:29:55.405 075 15361.60 49.89 53527.03 88888.00 2015-03-16 22:29:55.905 075 15361.66 49.92 53526.97 88888.00 2015-03-16 22:29:56.405 075 15361.68 49.91 53526.93 88888.00 2015-03-16 22:29:56.905 075 15361.72 49.84 53526.90 88888.00 2015-03-16 22:29:57.405 075 15361.81 49.83 53526.87 88888.00 2015-03-16 22:29:57.905 075 15361.88 49.83 53526.91 88888.00 2015-03-16 22:29:58.405 075 15361.94 49.81 53526.91 88888.00 2015-03-16 22:29:58.905 075 15361.97 49.73 53526.87 88888.00 2015-03-16 22:29:59.405 075 15362.05 49.71 53526.81 88888.00 2015-03-16 22:29:59.905 075 15362.11 49.76 53526.75 88888.00 2015-03-16 22:30:00.405 075 15362.18 49.74 53526.68 88888.00 2015-03-16 22:30:00.905 075 15362.24 49.74 53526.60 88888.00 2015-03-16 22:30:01.405 075 15362.29 49.80 53526.61 88888.00 2015-03-16 22:30:01.905 075 15362.35 49.82 53526.56 88888.00 2015-03-16 22:30:02.405 075 15362.32 49.84 53526.48 88888.00 2015-03-16 22:30:02.905 075 15362.33 49.78 53526.41 88888.00 2015-03-16 22:30:03.405 075 15362.39 49.81 53526.43 88888.00 2015-03-16 22:30:03.905 075 15362.40 49.82 53526.40 88888.00 2015-03-16 22:30:04.405 075 15362.34 49.80 53526.36 88888.00 2015-03-16 22:30:04.905 075 15362.32 49.86 53526.41 88888.00 2015-03-16 22:30:05.405 075 15362.31 49.92 53526.43 88888.00 2015-03-16 22:30:05.905 075 15362.35 49.90 53526.44 88888.00 2015-03-16 22:30:06.405 075 15362.35 49.95 53526.38 88888.00 2015-03-16 22:30:06.905 075 15362.41 49.99 53526.42 88888.00 2015-03-16 22:30:07.405 075 15362.39 49.98 53526.45 88888.00 2015-03-16 22:30:07.905 075 15362.33 49.99 53526.44 88888.00 2015-03-16 22:30:08.405 075 15362.38 50.03 53526.42 88888.00 2015-03-16 22:30:08.905 075 15362.44 50.03 53526.40 88888.00 2015-03-16 22:30:09.405 075 15362.43 50.11 53526.47 88888.00 2015-03-16 22:30:09.905 075 15362.47 50.19 53526.52 88888.00 2015-03-16 22:30:10.405 075 15362.49 50.21 53526.54 88888.00 2015-03-16 22:30:10.905 075 15362.50 50.24 53526.61 88888.00 2015-03-16 22:30:11.405 075 15362.57 50.18 53526.60 88888.00 2015-03-16 22:30:11.905 075 15362.60 50.20 53526.60 88888.00 2015-03-16 22:30:12.405 075 15362.65 50.26 53526.56 88888.00 2015-03-16 22:30:12.905 075 15362.71 50.20 53526.52 88888.00 2015-03-16 22:30:13.405 075 15362.76 50.23 53526.57 88888.00 2015-03-16 22:30:13.905 075 15362.80 50.25 53526.60 88888.00 2015-03-16 22:30:14.405 075 15362.88 50.18 53526.50 88888.00 2015-03-16 22:30:14.905 075 15363.02 50.26 53526.52 88888.00 2015-03-16 22:30:15.405 075 15363.05 50.25 53526.49 88888.00 2015-03-16 22:30:15.905 075 15363.11 50.23 53526.44 88888.00 2015-03-16 22:30:16.405 075 15363.17 50.28 53526.50 88888.00 2015-03-16 22:30:16.905 075 15363.22 50.23 53526.49 88888.00 2015-03-16 22:30:17.405 075 15363.31 50.21 53526.43 88888.00 2015-03-16 22:30:17.905 075 15363.40 50.28 53526.48 88888.00 2015-03-16 22:30:18.405 075 15363.44 50.24 53526.44 88888.00 2015-03-16 22:30:18.905 075 15363.48 50.18 53526.37 88888.00 2015-03-16 22:30:19.405 075 15363.52 50.18 53526.36 88888.00 2015-03-16 22:30:19.905 075 15363.61 50.14 53526.32 88888.00 2015-03-16 22:30:20.405 075 15363.62 50.14 53526.32 88888.00 2015-03-16 22:30:20.905 075 15363.62 50.11 53526.26 88888.00 2015-03-16 22:30:21.405 075 15363.67 50.07 53526.25 88888.00 2015-03-16 22:30:21.905 075 15363.74 50.03 53526.20 88888.00 2015-03-16 22:30:22.405 075 15363.71 49.98 53526.20 88888.00 2015-03-16 22:30:22.905 075 15363.70 50.00 53526.25 88888.00 2015-03-16 22:30:23.405 075 15363.72 50.03 53526.27 88888.00 2015-03-16 22:30:23.905 075 15363.68 49.94 53526.29 88888.00 2015-03-16 22:30:24.405 075 15363.67 49.97 53526.32 88888.00 2015-03-16 22:30:24.905 075 15363.66 49.92 53526.32 88888.00 2015-03-16 22:30:25.405 075 15363.59 49.76 53526.24 88888.00 2015-03-16 22:30:25.905 075 15363.59 49.74 53526.26 88888.00 2015-03-16 22:30:26.405 075 15363.60 49.74 53526.29 88888.00 2015-03-16 22:30:26.905 075 15363.62 49.69 53526.25 88888.00 2015-03-16 22:30:27.405 075 15363.61 49.68 53526.27 88888.00 2015-03-16 22:30:27.905 075 15363.59 49.72 53526.21 88888.00 2015-03-16 22:30:28.405 075 15363.57 49.74 53526.17 88888.00 2015-03-16 22:30:28.905 075 15363.54 49.78 53526.17 88888.00 2015-03-16 22:30:29.405 075 15363.58 49.77 53526.21 88888.00 2015-03-16 22:30:29.905 075 15363.54 49.77 53526.18 88888.00 2015-03-16 22:30:30.405 075 15363.47 49.76 53526.14 88888.00 2015-03-16 22:30:30.905 075 15363.49 49.77 53526.17 88888.00 2015-03-16 22:30:31.405 075 15363.49 49.82 53526.23 88888.00 2015-03-16 22:30:31.905 075 15363.44 49.89 53526.27 88888.00 2015-03-16 22:30:32.405 075 15363.38 49.94 53526.24 88888.00 2015-03-16 22:30:32.905 075 15363.32 49.93 53526.21 88888.00 2015-03-16 22:30:33.405 075 15363.26 50.01 53526.23 88888.00 2015-03-16 22:30:33.905 075 15363.20 50.03 53526.27 88888.00 2015-03-16 22:30:34.405 075 15363.19 50.06 53526.24 88888.00 2015-03-16 22:30:34.905 075 15363.11 50.12 53526.31 88888.00 2015-03-16 22:30:35.405 075 15363.04 50.16 53526.29 88888.00 2015-03-16 22:30:35.905 075 15363.06 50.20 53526.30 88888.00 2015-03-16 22:30:36.405 075 15363.03 50.23 53526.40 88888.00 2015-03-16 22:30:36.905 075 15363.01 50.26 53526.35 88888.00 2015-03-16 22:30:37.405 075 15363.01 50.34 53526.36 88888.00 2015-03-16 22:30:37.905 075 15363.02 50.33 53526.45 88888.00 2015-03-16 22:30:38.405 075 15363.05 50.35 53526.47 88888.00 2015-03-16 22:30:38.905 075 15363.05 50.36 53526.41 88888.00 2015-03-16 22:30:39.405 075 15363.11 50.38 53526.51 88888.00 2015-03-16 22:30:39.905 075 15363.15 50.43 53526.52 88888.00 2015-03-16 22:30:40.405 075 15363.21 50.40 53526.50 88888.00 2015-03-16 22:30:40.905 075 15363.26 50.38 53526.52 88888.00 2015-03-16 22:30:41.405 075 15363.30 50.33 53526.47 88888.00 2015-03-16 22:30:41.905 075 15363.34 50.25 53526.36 88888.00 2015-03-16 22:30:42.405 075 15363.43 50.25 53526.36 88888.00 2015-03-16 22:30:42.905 075 15363.52 50.24 53526.35 88888.00 2015-03-16 22:30:43.405 075 15363.60 50.27 53526.36 88888.00 2015-03-16 22:30:43.905 075 15363.69 50.23 53526.38 88888.00 2015-03-16 22:30:44.405 075 15363.71 50.17 53526.34 88888.00 2015-03-16 22:30:44.905 075 15363.67 50.21 53526.32 88888.00 2015-03-16 22:30:45.405 075 15363.71 50.26 53526.28 88888.00 2015-03-16 22:30:45.905 075 15363.74 50.32 53526.32 88888.00 2015-03-16 22:30:46.405 075 15363.77 50.31 53526.34 88888.00 2015-03-16 22:30:46.905 075 15363.85 50.25 53526.29 88888.00 2015-03-16 22:30:47.405 075 15363.85 50.28 53526.24 88888.00 2015-03-16 22:30:47.905 075 15363.86 50.28 53526.25 88888.00 2015-03-16 22:30:48.405 075 15363.86 50.28 53526.26 88888.00 2015-03-16 22:30:48.905 075 15363.85 50.34 53526.25 88888.00 2015-03-16 22:30:49.405 075 15363.85 50.26 53526.23 88888.00 2015-03-16 22:30:49.905 075 15363.79 50.32 53526.25 88888.00 2015-03-16 22:30:50.405 075 15363.79 50.28 53526.30 88888.00 2015-03-16 22:30:50.905 075 15363.75 50.24 53526.34 88888.00 2015-03-16 22:30:51.405 075 15363.70 50.27 53526.43 88888.00 2015-03-16 22:30:51.905 075 15363.61 50.27 53526.43 88888.00 2015-03-16 22:30:52.405 075 15363.57 50.24 53526.44 88888.00 2015-03-16 22:30:52.905 075 15363.56 50.19 53526.47 88888.00 2015-03-16 22:30:53.405 075 15363.52 50.14 53526.45 88888.00 2015-03-16 22:30:53.905 075 15363.51 50.14 53526.53 88888.00 2015-03-16 22:30:54.405 075 15363.39 50.08 53526.52 88888.00 2015-03-16 22:30:54.905 075 15363.34 50.00 53526.48 88888.00 2015-03-16 22:30:55.405 075 15363.23 50.01 53526.54 88888.00 2015-03-16 22:30:55.905 075 15363.10 50.04 53526.52 88888.00 2015-03-16 22:30:56.405 075 15363.03 50.08 53526.49 88888.00 2015-03-16 22:30:56.905 075 15362.96 50.11 53526.52 88888.00 2015-03-16 22:30:57.405 075 15362.89 50.03 53526.54 88888.00 2015-03-16 22:30:57.905 075 15362.81 49.98 53526.53 88888.00 2015-03-16 22:30:58.405 075 15362.77 50.02 53526.63 88888.00 2015-03-16 22:30:58.905 075 15362.70 49.97 53526.62 88888.00 2015-03-16 22:30:59.405 075 15362.63 49.88 53526.55 88888.00 2015-03-16 22:30:59.905 075 15362.59 49.83 53526.63 88888.00 2015-03-16 22:31:00.405 075 15362.49 49.82 53526.69 88888.00 2015-03-16 22:31:00.905 075 15362.43 49.78 53526.67 88888.00 2015-03-16 22:31:01.405 075 15362.39 49.76 53526.60 88888.00 2015-03-16 22:31:01.905 075 15362.35 49.80 53526.58 88888.00 2015-03-16 22:31:02.405 075 15362.38 49.77 53526.68 88888.00 2015-03-16 22:31:02.905 075 15362.35 49.75 53526.69 88888.00 2015-03-16 22:31:03.405 075 15362.31 49.82 53526.72 88888.00 2015-03-16 22:31:03.905 075 15362.32 49.91 53526.80 88888.00 2015-03-16 22:31:04.405 075 15362.31 49.86 53526.80 88888.00 2015-03-16 22:31:04.905 075 15362.35 49.84 53526.83 88888.00 2015-03-16 22:31:05.405 075 15362.39 49.83 53526.88 88888.00 2015-03-16 22:31:05.905 075 15362.36 49.89 53526.93 88888.00 2015-03-16 22:31:06.405 075 15362.38 49.86 53526.85 88888.00 2015-03-16 22:31:06.905 075 15362.41 49.88 53526.77 88888.00 2015-03-16 22:31:07.405 075 15362.45 49.88 53526.82 88888.00 2015-03-16 22:31:07.905 075 15362.45 49.83 53526.87 88888.00 2015-03-16 22:31:08.405 075 15362.44 49.73 53526.81 88888.00 2015-03-16 22:31:08.905 075 15362.43 49.67 53526.73 88888.00 2015-03-16 22:31:09.405 075 15362.51 49.71 53526.78 88888.00 2015-03-16 22:31:09.905 075 15362.60 49.73 53526.85 88888.00 2015-03-16 22:31:10.405 075 15362.66 49.69 53526.88 88888.00 2015-03-16 22:31:10.905 075 15362.67 49.66 53526.84 88888.00 2015-03-16 22:31:11.405 075 15362.68 49.64 53526.74 88888.00 2015-03-16 22:31:11.905 075 15362.72 49.64 53526.75 88888.00 2015-03-16 22:31:12.405 075 15362.77 49.60 53526.73 88888.00 2015-03-16 22:31:12.905 075 15362.77 49.63 53526.68 88888.00 2015-03-16 22:31:13.405 075 15362.79 49.65 53526.62 88888.00 2015-03-16 22:31:13.905 075 15362.79 49.65 53526.58 88888.00 2015-03-16 22:31:14.405 075 15362.77 49.62 53526.55 88888.00 2015-03-16 22:31:14.905 075 15362.83 49.60 53526.50 88888.00 2015-03-16 22:31:15.405 075 15362.80 49.63 53526.49 88888.00 2015-03-16 22:31:15.905 075 15362.80 49.63 53526.54 88888.00 2015-03-16 22:31:16.405 075 15362.86 49.63 53526.54 88888.00 2015-03-16 22:31:16.905 075 15362.83 49.71 53526.52 88888.00 2015-03-16 22:31:17.405 075 15362.80 49.72 53526.54 88888.00 2015-03-16 22:31:17.905 075 15362.86 49.65 53526.51 88888.00 2015-03-16 22:31:18.405 075 15362.92 49.68 53526.52 88888.00 2015-03-16 22:31:18.905 075 15362.85 49.73 53526.48 88888.00 2015-03-16 22:31:19.405 075 15362.78 49.71 53526.54 88888.00 2015-03-16 22:31:19.905 075 15362.72 49.66 53526.60 88888.00 2015-03-16 22:31:20.405 075 15362.62 49.67 53526.58 88888.00 2015-03-16 22:31:20.905 075 15362.66 49.68 53526.53 88888.00 2015-03-16 22:31:21.405 075 15362.59 49.65 53526.52 88888.00 2015-03-16 22:31:21.905 075 15362.53 49.64 53526.57 88888.00 2015-03-16 22:31:22.405 075 15362.49 49.62 53526.65 88888.00 2015-03-16 22:31:22.905 075 15362.47 49.59 53526.69 88888.00 2015-03-16 22:31:23.405 075 15362.42 49.51 53526.63 88888.00 2015-03-16 22:31:23.905 075 15362.39 49.46 53526.60 88888.00 2015-03-16 22:31:24.405 075 15362.41 49.45 53526.61 88888.00 2015-03-16 22:31:24.905 075 15362.39 49.43 53526.61 88888.00 2015-03-16 22:31:25.405 075 15362.34 49.42 53526.58 88888.00 2015-03-16 22:31:25.905 075 15362.32 49.40 53526.55 88888.00 2015-03-16 22:31:26.405 075 15362.32 49.42 53526.54 88888.00 2015-03-16 22:31:26.905 075 15362.33 49.47 53526.61 88888.00 2015-03-16 22:31:27.405 075 15362.34 49.50 53526.57 88888.00 2015-03-16 22:31:27.905 075 15362.34 49.51 53526.55 88888.00 2015-03-16 22:31:28.405 075 15362.32 49.55 53526.60 88888.00 2015-03-16 22:31:28.905 075 15362.25 49.56 53526.65 88888.00 2015-03-16 22:31:29.405 075 15362.30 49.56 53526.68 88888.00 2015-03-16 22:31:29.905 075 15362.33 49.52 53526.71 88888.00 2015-03-16 22:31:30.405 075 15362.31 49.54 53526.71 88888.00 2015-03-16 22:31:30.905 075 15362.24 49.52 53526.70 88888.00 2015-03-16 22:31:31.405 075 15362.23 49.50 53526.70 88888.00 2015-03-16 22:31:31.905 075 15362.25 49.50 53526.67 88888.00 2015-03-16 22:31:32.405 075 15362.23 49.52 53526.69 88888.00 2015-03-16 22:31:32.905 075 15362.18 49.49 53526.73 88888.00 2015-03-16 22:31:33.405 075 15362.09 49.51 53526.76 88888.00 2015-03-16 22:31:33.905 075 15362.04 49.48 53526.74 88888.00 2015-03-16 22:31:34.405 075 15362.06 49.47 53526.72 88888.00 2015-03-16 22:31:34.905 075 15362.04 49.52 53526.71 88888.00 2015-03-16 22:31:35.405 075 15362.00 49.51 53526.77 88888.00 2015-03-16 22:31:35.905 075 15362.05 49.48 53526.80 88888.00 2015-03-16 22:31:36.405 075 15362.04 49.43 53526.83 88888.00 2015-03-16 22:31:36.905 075 15362.04 49.41 53526.88 88888.00 2015-03-16 22:31:37.405 075 15362.04 49.42 53526.88 88888.00 2015-03-16 22:31:37.905 075 15362.06 49.45 53526.86 88888.00 2015-03-16 22:31:38.405 075 15362.04 49.38 53526.81 88888.00 2015-03-16 22:31:38.905 075 15362.04 49.31 53526.76 88888.00 2015-03-16 22:31:39.405 075 15362.07 49.28 53526.77 88888.00 2015-03-16 22:31:39.905 075 15362.13 49.29 53526.78 88888.00 2015-03-16 22:31:40.405 075 15362.17 49.34 53526.74 88888.00 2015-03-16 22:31:40.905 075 15362.22 49.37 53526.69 88888.00 2015-03-16 22:31:41.405 075 15362.23 49.32 53526.67 88888.00 2015-03-16 22:31:41.905 075 15362.21 49.31 53526.64 88888.00 2015-03-16 22:31:42.405 075 15362.22 49.38 53526.61 88888.00 2015-03-16 22:31:42.905 075 15362.24 49.38 53526.55 88888.00 2015-03-16 22:31:43.405 075 15362.31 49.34 53526.54 88888.00 2015-03-16 22:31:43.905 075 15362.31 49.42 53526.53 88888.00 2015-03-16 22:31:44.405 075 15362.29 49.51 53526.51 88888.00 2015-03-16 22:31:44.905 075 15362.31 49.50 53526.46 88888.00 2015-03-16 22:31:45.405 075 15362.33 49.52 53526.45 88888.00 2015-03-16 22:31:45.905 075 15362.36 49.56 53526.47 88888.00 2015-03-16 22:31:46.405 075 15362.35 49.59 53526.51 88888.00 2015-03-16 22:31:46.905 075 15362.36 49.58 53526.44 88888.00 2015-03-16 22:31:47.405 075 15362.39 49.58 53526.42 88888.00 2015-03-16 22:31:47.905 075 15362.39 49.68 53526.46 88888.00 2015-03-16 22:31:48.405 075 15362.40 49.74 53526.47 88888.00 2015-03-16 22:31:48.905 075 15362.39 49.75 53526.47 88888.00 2015-03-16 22:31:49.405 075 15362.39 49.77 53526.49 88888.00 2015-03-16 22:31:49.905 075 15362.44 49.77 53526.52 88888.00 2015-03-16 22:31:50.405 075 15362.51 49.67 53526.49 88888.00 2015-03-16 22:31:50.905 075 15362.58 49.65 53526.50 88888.00 2015-03-16 22:31:51.405 075 15362.59 49.69 53526.44 88888.00 2015-03-16 22:31:51.905 075 15362.60 49.74 53526.41 88888.00 2015-03-16 22:31:52.405 075 15362.59 49.78 53526.42 88888.00 2015-03-16 22:31:52.905 075 15362.60 49.80 53526.41 88888.00 2015-03-16 22:31:53.405 075 15362.62 49.84 53526.28 88888.00 2015-03-16 22:31:53.905 075 15362.68 49.86 53526.22 88888.00 2015-03-16 22:31:54.405 075 15362.76 49.89 53526.29 88888.00 2015-03-16 22:31:54.905 075 15362.70 49.89 53526.26 88888.00 2015-03-16 22:31:55.405 075 15362.68 49.83 53526.23 88888.00 2015-03-16 22:31:55.905 075 15362.74 49.83 53526.30 88888.00 2015-03-16 22:31:56.405 075 15362.81 49.77 53526.31 88888.00 2015-03-16 22:31:56.905 075 15362.79 49.80 53526.24 88888.00 2015-03-16 22:31:57.405 075 15362.77 49.85 53526.29 88888.00 2015-03-16 22:31:57.905 075 15362.75 49.84 53526.29 88888.00 2015-03-16 22:31:58.405 075 15362.72 49.88 53526.29 88888.00 2015-03-16 22:31:58.905 075 15362.75 49.89 53526.23 88888.00 2015-03-16 22:31:59.405 075 15362.76 49.81 53526.21 88888.00 2015-03-16 22:31:59.905 075 15362.74 49.82 53526.16 88888.00 2015-03-16 22:32:00.405 075 15362.76 49.83 53526.11 88888.00 2015-03-16 22:32:00.905 075 15362.76 49.82 53526.12 88888.00 2015-03-16 22:32:01.405 075 15362.75 49.83 53526.10 88888.00 2015-03-16 22:32:01.905 075 15362.78 49.83 53526.08 88888.00 2015-03-16 22:32:02.405 075 15362.83 49.81 53526.07 88888.00 2015-03-16 22:32:02.905 075 15362.78 49.85 53526.13 88888.00 2015-03-16 22:32:03.405 075 15362.76 49.83 53526.11 88888.00 2015-03-16 22:32:03.905 075 15362.75 49.89 53526.06 88888.00 2015-03-16 22:32:04.405 075 15362.74 49.90 53526.05 88888.00 2015-03-16 22:32:04.905 075 15362.70 49.85 53526.00 88888.00 2015-03-16 22:32:05.405 075 15362.78 49.86 53526.02 88888.00 2015-03-16 22:32:05.905 075 15362.80 49.85 53526.02 88888.00 2015-03-16 22:32:06.405 075 15362.80 49.86 53526.01 88888.00 2015-03-16 22:32:06.905 075 15362.81 49.88 53526.02 88888.00 2015-03-16 22:32:07.405 075 15362.89 49.91 53526.04 88888.00 2015-03-16 22:32:07.905 075 15362.94 50.01 53526.04 88888.00 2015-03-16 22:32:08.405 075 15362.97 50.06 53526.06 88888.00 2015-03-16 22:32:08.905 075 15363.04 50.04 53526.07 88888.00 2015-03-16 22:32:09.405 075 15363.05 50.08 53526.04 88888.00 2015-03-16 22:32:09.905 075 15363.13 50.02 53526.04 88888.00 2015-03-16 22:32:10.405 075 15363.16 50.10 53526.07 88888.00 2015-03-16 22:32:10.905 075 15363.15 50.14 53526.07 88888.00 2015-03-16 22:32:11.405 075 15363.17 50.10 53526.14 88888.00 2015-03-16 22:32:11.905 075 15363.22 50.10 53526.13 88888.00 2015-03-16 22:32:12.405 075 15363.21 50.06 53526.09 88888.00 2015-03-16 22:32:12.905 075 15363.24 50.08 53526.11 88888.00 2015-03-16 22:32:13.405 075 15363.25 50.06 53526.12 88888.00 2015-03-16 22:32:13.905 075 15363.30 50.01 53526.12 88888.00 2015-03-16 22:32:14.405 075 15363.30 50.07 53526.10 88888.00 2015-03-16 22:32:14.905 075 15363.26 50.07 53526.08 88888.00 2015-03-16 22:32:15.405 075 15363.28 50.04 53526.17 88888.00 2015-03-16 22:32:15.905 075 15363.26 50.02 53526.13 88888.00 2015-03-16 22:32:16.405 075 15363.31 49.99 53526.11 88888.00 2015-03-16 22:32:16.905 075 15363.30 50.01 53526.11 88888.00 2015-03-16 22:32:17.405 075 15363.26 49.94 53526.06 88888.00 2015-03-16 22:32:17.905 075 15363.22 49.92 53526.08 88888.00 2015-03-16 22:32:18.405 075 15363.14 49.86 53526.09 88888.00 2015-03-16 22:32:18.905 075 15363.08 49.82 53526.10 88888.00 2015-03-16 22:32:19.405 075 15363.06 49.84 53526.12 88888.00 2015-03-16 22:32:19.905 075 15363.04 49.83 53526.06 88888.00 2015-03-16 22:32:20.405 075 15363.03 49.75 53525.98 88888.00 2015-03-16 22:32:20.905 075 15362.97 49.80 53526.02 88888.00 2015-03-16 22:32:21.405 075 15362.95 49.80 53526.06 88888.00 2015-03-16 22:32:21.905 075 15362.92 49.76 53526.08 88888.00 2015-03-16 22:32:22.405 075 15362.88 49.83 53526.11 88888.00 2015-03-16 22:32:22.905 075 15362.89 49.78 53526.14 88888.00 2015-03-16 22:32:23.405 075 15362.87 49.72 53526.21 88888.00 2015-03-16 22:32:23.905 075 15362.87 49.72 53526.22 88888.00 2015-03-16 22:32:24.405 075 15362.87 49.67 53526.21 88888.00 2015-03-16 22:32:24.905 075 15362.83 49.69 53526.25 88888.00 2015-03-16 22:32:25.405 075 15362.89 49.74 53526.27 88888.00 2015-03-16 22:32:25.905 075 15362.94 49.74 53526.26 88888.00 2015-03-16 22:32:26.405 075 15362.90 49.75 53526.27 88888.00 2015-03-16 22:32:26.905 075 15362.95 49.75 53526.20 88888.00 2015-03-16 22:32:27.405 075 15363.04 49.68 53526.22 88888.00 2015-03-16 22:32:27.905 075 15363.10 49.67 53526.25 88888.00 2015-03-16 22:32:28.405 075 15363.13 49.68 53526.26 88888.00 2015-03-16 22:32:28.905 075 15363.25 49.66 53526.29 88888.00 2015-03-16 22:32:29.405 075 15363.29 49.67 53526.25 88888.00 2015-03-16 22:32:29.905 075 15363.35 49.72 53526.18 88888.00 2015-03-16 22:32:30.405 075 15363.38 49.66 53526.18 88888.00 2015-03-16 22:32:30.905 075 15363.40 49.64 53526.13 88888.00 2015-03-16 22:32:31.405 075 15363.40 49.64 53526.09 88888.00 2015-03-16 22:32:31.905 075 15363.46 49.62 53526.08 88888.00 2015-03-16 22:32:32.405 075 15363.49 49.64 53526.05 88888.00 2015-03-16 22:32:32.905 075 15363.53 49.69 53526.04 88888.00 2015-03-16 22:32:33.405 075 15363.57 49.65 53525.98 88888.00 2015-03-16 22:32:33.905 075 15363.60 49.62 53526.04 88888.00 2015-03-16 22:32:34.405 075 15363.66 49.62 53526.03 88888.00 2015-03-16 22:32:34.905 075 15363.67 49.54 53526.03 88888.00 2015-03-16 22:32:35.405 075 15363.63 49.58 53526.09 88888.00 2015-03-16 22:32:35.905 075 15363.67 49.64 53526.08 88888.00 2015-03-16 22:32:36.405 075 15363.68 49.57 53526.07 88888.00 2015-03-16 22:32:36.905 075 15363.70 49.56 53526.10 88888.00 2015-03-16 22:32:37.405 075 15363.71 49.55 53526.09 88888.00 2015-03-16 22:32:37.905 075 15363.76 49.48 53526.07 88888.00 2015-03-16 22:32:38.405 075 15363.75 49.50 53526.06 88888.00 2015-03-16 22:32:38.905 075 15363.76 49.51 53526.10 88888.00 2015-03-16 22:32:39.406 075 15363.76 49.49 53526.08 88888.00 2015-03-16 22:32:39.906 075 15363.88 49.54 53526.05 88888.00 2015-03-16 22:32:40.406 075 15363.94 49.58 53526.08 88888.00 2015-03-16 22:32:40.906 075 15363.95 49.51 53526.05 88888.00 2015-03-16 22:32:41.406 075 15364.01 49.48 53526.01 88888.00 2015-03-16 22:32:41.906 075 15364.03 49.52 53526.03 88888.00 2015-03-16 22:32:42.406 075 15363.97 49.47 53526.03 88888.00 2015-03-16 22:32:42.906 075 15363.98 49.46 53526.06 88888.00 2015-03-16 22:32:43.406 075 15364.04 49.49 53526.06 88888.00 2015-03-16 22:32:43.906 075 15364.11 49.43 53526.01 88888.00 2015-03-16 22:32:44.406 075 15364.13 49.47 53526.02 88888.00 2015-03-16 22:32:44.906 075 15364.12 49.52 53526.01 88888.00 2015-03-16 22:32:45.406 075 15364.12 49.50 53526.02 88888.00 2015-03-16 22:32:45.906 075 15364.17 49.47 53526.02 88888.00 2015-03-16 22:32:46.406 075 15364.21 49.50 53526.00 88888.00 2015-03-16 22:32:46.906 075 15364.19 49.51 53525.98 88888.00 2015-03-16 22:32:47.406 075 15364.19 49.54 53525.96 88888.00 2015-03-16 22:32:47.906 075 15364.21 49.54 53525.96 88888.00 2015-03-16 22:32:48.406 075 15364.19 49.54 53525.94 88888.00 2015-03-16 22:32:48.906 075 15364.20 49.57 53525.93 88888.00 2015-03-16 22:32:49.406 075 15364.28 49.62 53525.93 88888.00 2015-03-16 22:32:49.906 075 15364.24 49.60 53525.93 88888.00 2015-03-16 22:32:50.406 075 15364.22 49.62 53525.90 88888.00 2015-03-16 22:32:50.906 075 15364.22 49.60 53525.89 88888.00 2015-03-16 22:32:51.406 075 15364.20 49.64 53525.86 88888.00 2015-03-16 22:32:51.906 075 15364.14 49.65 53525.89 88888.00 2015-03-16 22:32:52.406 075 15364.10 49.62 53525.93 88888.00 2015-03-16 22:32:52.906 075 15364.02 49.59 53525.82 88888.00 2015-03-16 22:32:53.406 075 15363.98 49.62 53525.84 88888.00 2015-03-16 22:32:53.906 075 15363.97 49.62 53525.87 88888.00 2015-03-16 22:32:54.406 075 15363.93 49.63 53525.95 88888.00 2015-03-16 22:32:54.906 075 15363.87 49.58 53526.00 88888.00 2015-03-16 22:32:55.406 075 15363.80 49.59 53526.05 88888.00 2015-03-16 22:32:55.906 075 15363.72 49.62 53526.08 88888.00 2015-03-16 22:32:56.406 075 15363.71 49.59 53526.13 88888.00 2015-03-16 22:32:56.906 075 15363.69 49.56 53526.12 88888.00 2015-03-16 22:32:57.406 075 15363.67 49.65 53526.17 88888.00 2015-03-16 22:32:57.906 075 15363.63 49.71 53526.17 88888.00 2015-03-16 22:32:58.406 075 15363.65 49.73 53526.22 88888.00 2015-03-16 22:32:58.906 075 15363.58 49.75 53526.23 88888.00 2015-03-16 22:32:59.406 075 15363.57 49.73 53526.23 88888.00 2015-03-16 22:32:59.906 075 15363.56 49.71 53526.23 88888.00 2015-03-16 22:33:00.406 075 15363.53 49.74 53526.29 88888.00 2015-03-16 22:33:00.906 075 15363.51 49.75 53526.35 88888.00 2015-03-16 22:33:01.406 075 15363.49 49.71 53526.38 88888.00 2015-03-16 22:33:01.906 075 15363.46 49.71 53526.45 88888.00 2015-03-16 22:33:02.406 075 15363.39 49.74 53526.47 88888.00 2015-03-16 22:33:02.906 075 15363.38 49.74 53526.43 88888.00 2015-03-16 22:33:03.406 075 15363.42 49.73 53526.49 88888.00 2015-03-16 22:33:03.906 075 15363.43 49.69 53526.50 88888.00 2015-03-16 22:33:04.406 075 15363.41 49.62 53526.51 88888.00 2015-03-16 22:33:04.906 075 15363.43 49.56 53526.52 88888.00 2015-03-16 22:33:05.406 075 15363.49 49.57 53526.52 88888.00 2015-03-16 22:33:05.906 075 15363.51 49.59 53526.48 88888.00 2015-03-16 22:33:06.406 075 15363.54 49.57 53526.43 88888.00 2015-03-16 22:33:06.906 075 15363.48 49.58 53526.44 88888.00 2015-03-16 22:33:07.406 075 15363.52 49.54 53526.47 88888.00 2015-03-16 22:33:07.906 075 15363.53 49.52 53526.56 88888.00 2015-03-16 22:33:08.406 075 15363.51 49.43 53526.55 88888.00 2015-03-16 22:33:08.906 075 15363.53 49.38 53526.55 88888.00 2015-03-16 22:33:09.406 075 15363.50 49.33 53526.53 88888.00 2015-03-16 22:33:09.906 075 15363.46 49.26 53526.50 88888.00 2015-03-16 22:33:10.406 075 15363.46 49.20 53526.48 88888.00 2015-03-16 22:33:10.906 075 15363.43 49.19 53526.49 88888.00 2015-03-16 22:33:11.406 075 15363.40 49.20 53526.46 88888.00 2015-03-16 22:33:11.906 075 15363.41 49.21 53526.53 88888.00 2015-03-16 22:33:12.406 075 15363.38 49.17 53526.48 88888.00 2015-03-16 22:33:12.906 075 15363.32 49.14 53526.36 88888.00 2015-03-16 22:33:13.406 075 15363.33 49.20 53526.33 88888.00 2015-03-16 22:33:13.906 075 15363.25 49.28 53526.34 88888.00 2015-03-16 22:33:14.406 075 15363.20 49.24 53526.35 88888.00 2015-03-16 22:33:14.906 075 15363.15 49.24 53526.37 88888.00 2015-03-16 22:33:15.406 075 15363.10 49.30 53526.35 88888.00 2015-03-16 22:33:15.906 075 15363.12 49.33 53526.37 88888.00 2015-03-16 22:33:16.406 075 15363.10 49.31 53526.37 88888.00 2015-03-16 22:33:16.906 075 15363.07 49.29 53526.37 88888.00 2015-03-16 22:33:17.406 075 15363.05 49.34 53526.41 88888.00 2015-03-16 22:33:17.906 075 15363.04 49.41 53526.47 88888.00 2015-03-16 22:33:18.406 075 15362.98 49.37 53526.45 88888.00 2015-03-16 22:33:18.906 075 15362.99 49.37 53526.38 88888.00 2015-03-16 22:33:19.406 075 15362.95 49.45 53526.44 88888.00 2015-03-16 22:33:19.906 075 15362.90 49.48 53526.43 88888.00 2015-03-16 22:33:20.406 075 15362.92 49.40 53526.47 88888.00 2015-03-16 22:33:20.906 075 15362.97 49.42 53526.56 88888.00 2015-03-16 22:33:21.406 075 15362.88 49.48 53526.56 88888.00 2015-03-16 22:33:21.906 075 15362.86 49.52 53526.60 88888.00 2015-03-16 22:33:22.406 075 15362.88 49.47 53526.56 88888.00 2015-03-16 22:33:22.906 075 15362.84 49.48 53526.62 88888.00 2015-03-16 22:33:23.406 075 15362.83 49.52 53526.64 88888.00 2015-03-16 22:33:23.906 075 15362.81 49.51 53526.63 88888.00 2015-03-16 22:33:24.406 075 15362.79 49.45 53526.65 88888.00 2015-03-16 22:33:24.906 075 15362.83 49.50 53526.64 88888.00 2015-03-16 22:33:25.406 075 15362.78 49.56 53526.68 88888.00 2015-03-16 22:33:25.906 075 15362.76 49.57 53526.61 88888.00 2015-03-16 22:33:26.406 075 15362.81 49.55 53526.60 88888.00 2015-03-16 22:33:26.906 075 15362.83 49.56 53526.54 88888.00 2015-03-16 22:33:27.406 075 15362.80 49.62 53526.49 88888.00 2015-03-16 22:33:27.906 075 15362.75 49.62 53526.48 88888.00 2015-03-16 22:33:28.406 075 15362.81 49.63 53526.53 88888.00 2015-03-16 22:33:28.906 075 15362.80 49.66 53526.53 88888.00 2015-03-16 22:33:29.406 075 15362.85 49.64 53526.52 88888.00 2015-03-16 22:33:29.906 075 15362.86 49.58 53526.53 88888.00 2015-03-16 22:33:30.406 075 15362.84 49.58 53526.52 88888.00 2015-03-16 22:33:30.906 075 15362.87 49.59 53526.51 88888.00 2015-03-16 22:33:31.406 075 15362.88 49.62 53526.51 88888.00 2015-03-16 22:33:31.906 075 15362.84 49.59 53526.48 88888.00 2015-03-16 22:33:32.406 075 15362.85 49.59 53526.49 88888.00 2015-03-16 22:33:32.906 075 15362.85 49.58 53526.49 88888.00 2015-03-16 22:33:33.406 075 15362.79 49.57 53526.45 88888.00 2015-03-16 22:33:33.906 075 15362.83 49.54 53526.45 88888.00 2015-03-16 22:33:34.406 075 15362.88 49.57 53526.45 88888.00 2015-03-16 22:33:34.906 075 15362.80 49.60 53526.50 88888.00 2015-03-16 22:33:35.406 075 15362.85 49.57 53526.52 88888.00 2015-03-16 22:33:35.906 075 15362.85 49.59 53526.48 88888.00 2015-03-16 22:33:36.406 075 15362.83 49.65 53526.45 88888.00 2015-03-16 22:33:36.906 075 15362.78 49.62 53526.38 88888.00 2015-03-16 22:33:37.406 075 15362.77 49.55 53526.41 88888.00 2015-03-16 22:33:37.906 075 15362.77 49.57 53526.41 88888.00 2015-03-16 22:33:38.406 075 15362.77 49.62 53526.44 88888.00 2015-03-16 22:33:38.906 075 15362.70 49.56 53526.38 88888.00 2015-03-16 22:33:39.406 075 15362.68 49.56 53526.35 88888.00 2015-03-16 22:33:39.906 075 15362.62 49.56 53526.42 88888.00 2015-03-16 22:33:40.406 075 15362.56 49.57 53526.45 88888.00 2015-03-16 22:33:40.906 075 15362.52 49.51 53526.45 88888.00 2015-03-16 22:33:41.406 075 15362.54 49.54 53526.48 88888.00 2015-03-16 22:33:41.906 075 15362.51 49.55 53526.52 88888.00 2015-03-16 22:33:42.406 075 15362.43 49.54 53526.48 88888.00 2015-03-16 22:33:42.906 075 15362.42 49.51 53526.44 88888.00 2015-03-16 22:33:43.406 075 15362.35 49.51 53526.51 88888.00 2015-03-16 22:33:43.906 075 15362.34 49.48 53526.53 88888.00 2015-03-16 22:33:44.406 075 15362.35 49.41 53526.52 88888.00 2015-03-16 22:33:44.906 075 15362.34 49.40 53526.46 88888.00 2015-03-16 22:33:45.406 075 15362.29 49.46 53526.45 88888.00 2015-03-16 22:33:45.906 075 15362.27 49.47 53526.44 88888.00 2015-03-16 22:33:46.406 075 15362.31 49.48 53526.47 88888.00 2015-03-16 22:33:46.906 075 15362.30 49.50 53526.49 88888.00 2015-03-16 22:33:47.406 075 15362.31 49.54 53526.44 88888.00 2015-03-16 22:33:47.906 075 15362.30 49.51 53526.42 88888.00 2015-03-16 22:33:48.406 075 15362.30 49.47 53526.48 88888.00 2015-03-16 22:33:48.906 075 15362.31 49.49 53526.51 88888.00 2015-03-16 22:33:49.406 075 15362.33 49.50 53526.49 88888.00 2015-03-16 22:33:49.906 075 15362.35 49.41 53526.44 88888.00 2015-03-16 22:33:50.406 075 15362.42 49.39 53526.49 88888.00 2015-03-16 22:33:50.906 075 15362.47 49.40 53526.48 88888.00 2015-03-16 22:33:51.406 075 15362.45 49.45 53526.45 88888.00 2015-03-16 22:33:51.906 075 15362.41 49.39 53526.31 88888.00 2015-03-16 22:33:52.406 075 15362.38 49.38 53526.26 88888.00 2015-03-16 22:33:52.906 075 15362.36 49.45 53526.35 88888.00 2015-03-16 22:33:53.406 075 15362.38 49.49 53526.43 88888.00 2015-03-16 22:33:53.906 075 15362.40 49.51 53526.40 88888.00 2015-03-16 22:33:54.406 075 15362.41 49.54 53526.34 88888.00 2015-03-16 22:33:54.906 075 15362.42 49.55 53526.46 88888.00 2015-03-16 22:33:55.406 075 15362.43 49.50 53526.47 88888.00 2015-03-16 22:33:55.906 075 15362.41 49.45 53526.44 88888.00 2015-03-16 22:33:56.406 075 15362.40 49.49 53526.45 88888.00 2015-03-16 22:33:56.906 075 15362.40 49.55 53526.43 88888.00 2015-03-16 22:33:57.406 075 15362.40 49.48 53526.38 88888.00 2015-03-16 22:33:57.906 075 15362.35 49.43 53526.33 88888.00 2015-03-16 22:33:58.406 075 15362.38 49.46 53526.27 88888.00 2015-03-16 22:33:58.906 075 15362.40 49.45 53526.28 88888.00 2015-03-16 22:33:59.406 075 15362.43 49.42 53526.29 88888.00 2015-03-16 22:33:59.906 075 15362.40 49.46 53526.29 88888.00 2015-03-16 22:34:00.406 075 15362.34 49.45 53526.25 88888.00 2015-03-16 22:34:00.906 075 15362.36 49.39 53526.26 88888.00 2015-03-16 22:34:01.406 075 15362.42 49.34 53526.33 88888.00 2015-03-16 22:34:01.906 075 15362.45 49.37 53526.36 88888.00 2015-03-16 22:34:02.406 075 15362.45 49.36 53526.35 88888.00 2015-03-16 22:34:02.906 075 15362.51 49.37 53526.34 88888.00 2015-03-16 22:34:03.406 075 15362.53 49.39 53526.40 88888.00 2015-03-16 22:34:03.906 075 15362.58 49.43 53526.47 88888.00 2015-03-16 22:34:04.406 075 15362.65 49.36 53526.40 88888.00 2015-03-16 22:34:04.906 075 15362.71 49.28 53526.36 88888.00 2015-03-16 22:34:05.406 075 15362.75 49.28 53526.38 88888.00 2015-03-16 22:34:05.906 075 15362.79 49.31 53526.35 88888.00 2015-03-16 22:34:06.406 075 15362.90 49.29 53526.32 88888.00 2015-03-16 22:34:06.906 075 15362.97 49.25 53526.34 88888.00 2015-03-16 22:34:07.406 075 15363.05 49.25 53526.29 88888.00 2015-03-16 22:34:07.906 075 15363.14 49.26 53526.29 88888.00 2015-03-16 22:34:08.406 075 15363.20 49.20 53526.23 88888.00 2015-03-16 22:34:08.906 075 15363.22 49.14 53526.18 88888.00 2015-03-16 22:34:09.406 075 15363.25 49.15 53526.22 88888.00 2015-03-16 22:34:09.906 075 15363.33 49.17 53526.18 88888.00 2015-03-16 22:34:10.406 075 15363.34 49.14 53526.15 88888.00 2015-03-16 22:34:10.906 075 15363.41 49.10 53526.15 88888.00 2015-03-16 22:34:11.406 075 15363.49 49.08 53526.14 88888.00 2015-03-16 22:34:11.906 075 15363.54 49.03 53526.08 88888.00 2015-03-16 22:34:12.406 075 15363.53 49.02 53525.97 88888.00 2015-03-16 22:34:12.906 075 15363.52 49.05 53525.95 88888.00 2015-03-16 22:34:13.406 075 15363.52 49.11 53525.91 88888.00 2015-03-16 22:34:13.906 075 15363.51 49.12 53525.92 88888.00 2015-03-16 22:34:14.406 075 15363.56 49.11 53525.91 88888.00 2015-03-16 22:34:14.906 075 15363.59 49.16 53525.92 88888.00 2015-03-16 22:34:15.406 075 15363.59 49.14 53525.95 88888.00 2015-03-16 22:34:15.906 075 15363.61 49.12 53525.85 88888.00 2015-03-16 22:34:16.406 075 15363.67 49.20 53525.83 88888.00 2015-03-16 22:34:16.906 075 15363.67 49.29 53525.88 88888.00 2015-03-16 22:34:17.406 075 15363.68 49.25 53525.91 88888.00 2015-03-16 22:34:17.906 075 15363.67 49.22 53525.88 88888.00 2015-03-16 22:34:18.406 075 15363.65 49.28 53525.84 88888.00 2015-03-16 22:34:18.906 075 15363.72 49.31 53525.82 88888.00 2015-03-16 22:34:19.406 075 15363.81 49.34 53525.85 88888.00 2015-03-16 22:34:19.906 075 15363.88 49.40 53525.83 88888.00 2015-03-16 22:34:20.406 075 15363.95 49.37 53525.82 88888.00 2015-03-16 22:34:20.906 075 15363.98 49.37 53525.76 88888.00 2015-03-16 22:34:21.406 075 15363.96 49.40 53525.79 88888.00 2015-03-16 22:34:21.906 075 15364.05 49.33 53525.77 88888.00 2015-03-16 22:34:22.406 075 15364.16 49.34 53525.75 88888.00 2015-03-16 22:34:22.906 075 15364.24 49.41 53525.76 88888.00 2015-03-16 22:34:23.406 075 15364.31 49.40 53525.72 88888.00 2015-03-16 22:34:23.906 075 15364.39 49.43 53525.69 88888.00 2015-03-16 22:34:24.406 075 15364.47 49.39 53525.66 88888.00 2015-03-16 22:34:24.906 075 15364.55 49.34 53525.59 88888.00 2015-03-16 22:34:25.406 075 15364.62 49.39 53525.53 88888.00 2015-03-16 22:34:25.906 075 15364.75 49.38 53525.54 88888.00 2015-03-16 22:34:26.406 075 15364.83 49.45 53525.53 88888.00 2015-03-16 22:34:26.906 075 15364.84 49.47 53525.59 88888.00 2015-03-16 22:34:27.406 075 15364.84 49.43 53525.61 88888.00 2015-03-16 22:34:27.906 075 15364.86 49.50 53525.61 88888.00 2015-03-16 22:34:28.406 075 15364.93 49.49 53525.62 88888.00 2015-03-16 22:34:28.906 075 15365.01 49.52 53525.59 88888.00 2015-03-16 22:34:29.406 075 15365.07 49.57 53525.62 88888.00 2015-03-16 22:34:29.906 075 15365.05 49.60 53525.65 88888.00 2015-03-16 22:34:30.406 075 15365.09 49.65 53525.62 88888.00 2015-03-16 22:34:30.906 075 15365.09 49.71 53525.59 88888.00 2015-03-16 22:34:31.406 075 15365.07 49.76 53525.60 88888.00 2015-03-16 22:34:31.906 075 15365.07 49.75 53525.59 88888.00 2015-03-16 22:34:32.406 075 15365.11 49.80 53525.61 88888.00 2015-03-16 22:34:32.906 075 15365.14 49.80 53525.63 88888.00 2015-03-16 22:34:33.406 075 15365.19 49.68 53525.63 88888.00 2015-03-16 22:34:33.906 075 15365.28 49.74 53525.68 88888.00 2015-03-16 22:34:34.406 075 15365.20 49.75 53525.69 88888.00 2015-03-16 22:34:34.906 075 15365.20 49.77 53525.70 88888.00 2015-03-16 22:34:35.406 075 15365.28 49.78 53525.72 88888.00 2015-03-16 22:34:35.906 075 15365.34 49.74 53525.70 88888.00 2015-03-16 22:34:36.406 075 15365.39 49.80 53525.73 88888.00 2015-03-16 22:34:36.906 075 15365.42 49.76 53525.68 88888.00 2015-03-16 22:34:37.406 075 15365.48 49.81 53525.66 88888.00 2015-03-16 22:34:37.906 075 15365.49 49.78 53525.68 88888.00 2015-03-16 22:34:38.406 075 15365.54 49.74 53525.66 88888.00 2015-03-16 22:34:38.906 075 15365.56 49.74 53525.71 88888.00 2015-03-16 22:34:39.406 075 15365.60 49.75 53525.66 88888.00 2015-03-16 22:34:39.906 075 15365.68 49.80 53525.69 88888.00 2015-03-16 22:34:40.406 075 15365.77 49.75 53525.75 88888.00 2015-03-16 22:34:40.906 075 15365.82 49.71 53525.81 88888.00 2015-03-16 22:34:41.406 075 15365.83 49.68 53525.82 88888.00 2015-03-16 22:34:41.906 075 15365.87 49.65 53525.80 88888.00 2015-03-16 22:34:42.406 075 15365.94 49.71 53525.76 88888.00 2015-03-16 22:34:42.906 075 15366.00 49.72 53525.72 88888.00 2015-03-16 22:34:43.406 075 15366.01 49.67 53525.72 88888.00 2015-03-16 22:34:43.906 075 15366.06 49.65 53525.69 88888.00 2015-03-16 22:34:44.406 075 15366.18 49.59 53525.61 88888.00 2015-03-16 22:34:44.906 075 15366.12 49.62 53525.60 88888.00 2015-03-16 22:34:45.406 075 15366.15 49.60 53525.57 88888.00 2015-03-16 22:34:45.906 075 15366.20 49.65 53525.53 88888.00 2015-03-16 22:34:46.406 075 15366.27 49.63 53525.47 88888.00 2015-03-16 22:34:46.906 075 15366.29 49.56 53525.47 88888.00 2015-03-16 22:34:47.406 075 15366.27 49.59 53525.48 88888.00 2015-03-16 22:34:47.906 075 15366.27 49.57 53525.44 88888.00 2015-03-16 22:34:48.406 075 15366.30 49.64 53525.49 88888.00 2015-03-16 22:34:48.906 075 15366.32 49.68 53525.48 88888.00 2015-03-16 22:34:49.406 075 15366.34 49.62 53525.48 88888.00 2015-03-16 22:34:49.906 075 15366.34 49.63 53525.50 88888.00 2015-03-16 22:34:50.406 075 15366.34 49.67 53525.53 88888.00 2015-03-16 22:34:50.906 075 15366.29 49.74 53525.59 88888.00 2015-03-16 22:34:51.406 075 15366.22 49.74 53525.56 88888.00 2015-03-16 22:34:51.906 075 15366.22 49.75 53525.51 88888.00 2015-03-16 22:34:52.406 075 15366.20 49.72 53525.52 88888.00 2015-03-16 22:34:52.906 075 15366.16 49.81 53525.51 88888.00 2015-03-16 22:34:53.406 075 15366.13 49.86 53525.52 88888.00 2015-03-16 22:34:53.906 075 15366.09 49.93 53525.63 88888.00 2015-03-16 22:34:54.406 075 15366.10 50.00 53525.66 88888.00 2015-03-16 22:34:54.906 075 15366.12 50.01 53525.67 88888.00 2015-03-16 22:34:55.406 075 15366.09 50.08 53525.71 88888.00 2015-03-16 22:34:55.906 075 15366.03 50.11 53525.74 88888.00 2015-03-16 22:34:56.406 075 15366.02 50.17 53525.77 88888.00 2015-03-16 22:34:56.906 075 15366.02 50.26 53525.82 88888.00 2015-03-16 22:34:57.406 075 15366.07 50.34 53525.81 88888.00 2015-03-16 22:34:57.906 075 15366.02 50.32 53525.83 88888.00 2015-03-16 22:34:58.406 075 15366.03 50.35 53525.85 88888.00 2015-03-16 22:34:58.906 075 15366.09 50.35 53525.87 88888.00 2015-03-16 22:34:59.406 075 15366.11 50.40 53525.87 88888.00 2015-03-16 22:34:59.906 075 15366.14 50.47 53525.91 88888.00 2015-03-16 22:35:00.406 075 15366.15 50.46 53525.95 88888.00 2015-03-16 22:35:00.906 075 15366.19 50.41 53526.00 88888.00 2015-03-16 22:35:01.406 075 15366.23 50.44 53525.98 88888.00 2015-03-16 22:35:01.906 075 15366.22 50.52 53525.95 88888.00 2015-03-16 22:35:02.406 075 15366.28 50.49 53525.93 88888.00 2015-03-16 22:35:02.906 075 15366.33 50.47 53526.00 88888.00 2015-03-16 22:35:03.406 075 15366.32 50.49 53526.03 88888.00 2015-03-16 22:35:03.906 075 15366.34 50.54 53526.02 88888.00 2015-03-16 22:35:04.406 075 15366.39 50.47 53525.98 88888.00 2015-03-16 22:35:04.906 075 15366.39 50.45 53526.00 88888.00 2015-03-16 22:35:05.406 075 15366.37 50.37 53525.93 88888.00 2015-03-16 22:35:05.906 075 15366.41 50.40 53525.93 88888.00 2015-03-16 22:35:06.406 075 15366.34 50.42 53525.96 88888.00 2015-03-16 22:35:06.906 075 15366.31 50.45 53525.98 88888.00 2015-03-16 22:35:07.406 075 15366.32 50.42 53526.04 88888.00 2015-03-16 22:35:07.906 075 15366.34 50.41 53526.11 88888.00 2015-03-16 22:35:08.406 075 15366.34 50.44 53526.16 88888.00 2015-03-16 22:35:08.906 075 15366.29 50.43 53526.17 88888.00 2015-03-16 22:35:09.406 075 15366.25 50.43 53526.20 88888.00 2015-03-16 22:35:09.906 075 15366.28 50.46 53526.21 88888.00 2015-03-16 22:35:10.406 075 15366.24 50.50 53526.23 88888.00 2015-03-16 22:35:10.906 075 15366.16 50.49 53526.27 88888.00 2015-03-16 22:35:11.406 075 15366.10 50.52 53526.30 88888.00 2015-03-16 22:35:11.906 075 15366.07 50.52 53526.27 88888.00 2015-03-16 22:35:12.406 075 15366.02 50.50 53526.28 88888.00 2015-03-16 22:35:12.906 075 15365.98 50.54 53526.33 88888.00 2015-03-16 22:35:13.406 075 15365.95 50.57 53526.33 88888.00 2015-03-16 22:35:13.906 075 15365.82 50.59 53526.42 88888.00 2015-03-16 22:35:14.406 075 15365.75 50.62 53526.49 88888.00 2015-03-16 22:35:14.906 075 15365.73 50.62 53526.56 88888.00 2015-03-16 22:35:15.406 075 15365.69 50.55 53526.61 88888.00 2015-03-16 22:35:15.906 075 15365.61 50.50 53526.63 88888.00 2015-03-16 22:35:16.406 075 15365.61 50.53 53526.68 88888.00 2015-03-16 22:35:16.906 075 15365.65 50.45 53526.69 88888.00 2015-03-16 22:35:17.406 075 15365.57 50.43 53526.69 88888.00 2015-03-16 22:35:17.906 075 15365.50 50.44 53526.72 88888.00 2015-03-16 22:35:18.406 075 15365.50 50.37 53526.64 88888.00 2015-03-16 22:35:18.906 075 15365.52 50.34 53526.60 88888.00 2015-03-16 22:35:19.406 075 15365.49 50.32 53526.57 88888.00 2015-03-16 22:35:19.906 075 15365.50 50.26 53526.58 88888.00 2015-03-16 22:35:20.406 075 15365.52 50.26 53526.60 88888.00 2015-03-16 22:35:20.906 075 15365.56 50.24 53526.57 88888.00 2015-03-16 22:35:21.406 075 15365.57 50.15 53526.55 88888.00 2015-03-16 22:35:21.906 075 15365.55 50.15 53526.53 88888.00 2015-03-16 22:35:22.406 075 15365.56 50.12 53526.45 88888.00 2015-03-16 22:35:22.906 075 15365.61 50.10 53526.45 88888.00 2015-03-16 22:35:23.406 075 15365.58 50.14 53526.43 88888.00 2015-03-16 22:35:23.906 075 15365.63 50.14 53526.41 88888.00 2015-03-16 22:35:24.406 075 15365.67 50.08 53526.38 88888.00 2015-03-16 22:35:24.906 075 15365.66 50.12 53526.37 88888.00 2015-03-16 22:35:25.406 075 15365.66 50.16 53526.31 88888.00 2015-03-16 22:35:25.906 075 15365.71 50.21 53526.31 88888.00 2015-03-16 22:35:26.406 075 15365.69 50.21 53526.28 88888.00 2015-03-16 22:35:26.906 075 15365.74 50.23 53526.27 88888.00 2015-03-16 22:35:27.406 075 15365.73 50.32 53526.33 88888.00 2015-03-16 22:35:27.906 075 15365.71 50.26 53526.35 88888.00 2015-03-16 22:35:28.406 075 15365.76 50.28 53526.37 88888.00 2015-03-16 22:35:28.906 075 15365.76 50.34 53526.42 88888.00 2015-03-16 22:35:29.406 075 15365.78 50.37 53526.42 88888.00 2015-03-16 22:35:29.906 075 15365.83 50.42 53526.47 88888.00 2015-03-16 22:35:30.406 075 15365.84 50.43 53526.42 88888.00 2015-03-16 22:35:30.906 075 15365.80 50.53 53526.36 88888.00 2015-03-16 22:35:31.406 075 15365.82 50.61 53526.41 88888.00 2015-03-16 22:35:31.906 075 15365.86 50.62 53526.44 88888.00 2015-03-16 22:35:32.406 075 15365.91 50.59 53526.44 88888.00 2015-03-16 22:35:32.906 075 15365.95 50.60 53526.47 88888.00 2015-03-16 22:35:33.406 075 15365.95 50.72 53526.44 88888.00 2015-03-16 22:35:33.906 075 15365.92 50.73 53526.45 88888.00 2015-03-16 22:35:34.406 075 15365.91 50.71 53526.47 88888.00 2015-03-16 22:35:34.906 075 15365.93 50.68 53526.48 88888.00 2015-03-16 22:35:35.406 075 15365.98 50.67 53526.47 88888.00 2015-03-16 22:35:35.906 075 15365.95 50.68 53526.44 88888.00 2015-03-16 22:35:36.406 075 15365.97 50.64 53526.45 88888.00 2015-03-16 22:35:36.906 075 15366.02 50.68 53526.47 88888.00 2015-03-16 22:35:37.406 075 15366.03 50.66 53526.44 88888.00 2015-03-16 22:35:37.906 075 15365.98 50.63 53526.42 88888.00 2015-03-16 22:35:38.406 075 15366.00 50.67 53526.37 88888.00 2015-03-16 22:35:38.906 075 15366.05 50.66 53526.35 88888.00 2015-03-16 22:35:39.406 075 15366.04 50.67 53526.38 88888.00 2015-03-16 22:35:39.906 075 15366.07 50.62 53526.40 88888.00 2015-03-16 22:35:40.406 075 15366.10 50.64 53526.41 88888.00 2015-03-16 22:35:40.906 075 15366.13 50.63 53526.44 88888.00 2015-03-16 22:35:41.406 075 15366.18 50.64 53526.44 88888.00 2015-03-16 22:35:41.906 075 15366.19 50.68 53526.42 88888.00 2015-03-16 22:35:42.406 075 15366.23 50.70 53526.43 88888.00 2015-03-16 22:35:42.906 075 15366.19 50.76 53526.46 88888.00 2015-03-16 22:35:43.406 075 15366.22 50.80 53526.42 88888.00 2015-03-16 22:35:43.906 075 15366.23 50.87 53526.43 88888.00 2015-03-16 22:35:44.406 075 15366.23 50.88 53526.47 88888.00 2015-03-16 22:35:44.906 075 15366.19 50.90 53526.47 88888.00 2015-03-16 22:35:45.406 075 15366.19 50.92 53526.46 88888.00 2015-03-16 22:35:45.906 075 15366.21 50.92 53526.50 88888.00 2015-03-16 22:35:46.406 075 15366.24 50.90 53526.49 88888.00 2015-03-16 22:35:46.906 075 15366.25 50.92 53526.48 88888.00 2015-03-16 22:35:47.406 075 15366.24 50.98 53526.50 88888.00 2015-03-16 22:35:47.906 075 15366.28 50.95 53526.51 88888.00 2015-03-16 22:35:48.406 075 15366.29 50.88 53526.50 88888.00 2015-03-16 22:35:48.906 075 15366.30 50.94 53526.47 88888.00 2015-03-16 22:35:49.406 075 15366.28 50.99 53526.48 88888.00 2015-03-16 22:35:49.906 075 15366.25 50.97 53526.48 88888.00 2015-03-16 22:35:50.406 075 15366.23 51.04 53526.51 88888.00 2015-03-16 22:35:50.906 075 15366.19 51.09 53526.50 88888.00 2015-03-16 22:35:51.406 075 15366.18 51.13 53526.50 88888.00 2015-03-16 22:35:51.906 075 15366.19 51.13 53526.49 88888.00 2015-03-16 22:35:52.406 075 15366.20 51.20 53526.51 88888.00 2015-03-16 22:35:52.906 075 15366.19 51.18 53526.50 88888.00 2015-03-16 22:35:53.406 075 15366.14 51.18 53526.57 88888.00 2015-03-16 22:35:53.906 075 15366.09 51.19 53526.60 88888.00 2015-03-16 22:35:54.406 075 15366.04 51.21 53526.58 88888.00 2015-03-16 22:35:54.906 075 15366.04 51.23 53526.57 88888.00 2015-03-16 22:35:55.406 075 15366.00 51.24 53526.60 88888.00 2015-03-16 22:35:55.906 075 15365.91 51.19 53526.63 88888.00 2015-03-16 22:35:56.406 075 15365.84 51.13 53526.65 88888.00 2015-03-16 22:35:56.906 075 15365.78 51.12 53526.69 88888.00 2015-03-16 22:35:57.406 075 15365.74 51.11 53526.68 88888.00 2015-03-16 22:35:57.906 075 15365.69 51.09 53526.65 88888.00 2015-03-16 22:35:58.406 075 15365.60 51.02 53526.60 88888.00 2015-03-16 22:35:58.906 075 15365.60 51.05 53526.61 88888.00 2015-03-16 22:35:59.406 075 15365.60 51.04 53526.61 88888.00 2015-03-16 22:35:59.906 075 15365.60 51.05 53526.64 88888.00 2015-03-16 22:36:00.406 075 15365.52 51.03 53526.69 88888.00 2015-03-16 22:36:00.906 075 15365.43 51.09 53526.73 88888.00 2015-03-16 22:36:01.406 075 15365.39 51.10 53526.76 88888.00 2015-03-16 22:36:01.906 075 15365.37 51.15 53526.75 88888.00 2015-03-16 22:36:02.406 075 15365.24 51.19 53526.82 88888.00 2015-03-16 22:36:02.906 075 15365.22 51.12 53526.80 88888.00 2015-03-16 22:36:03.406 075 15365.19 51.14 53526.82 88888.00 2015-03-16 22:36:03.906 075 15365.19 51.15 53526.92 88888.00 2015-03-16 22:36:04.406 075 15365.14 51.20 53526.89 88888.00 2015-03-16 22:36:04.906 075 15365.11 51.14 53526.90 88888.00 2015-03-16 22:36:05.406 075 15365.02 51.22 53526.95 88888.00 2015-03-16 22:36:05.906 075 15365.00 51.23 53527.07 88888.00 2015-03-16 22:36:06.406 075 15364.89 51.18 53527.06 88888.00 2015-03-16 22:36:06.906 075 15364.87 51.18 53527.14 88888.00 2015-03-16 22:36:07.406 075 15364.82 51.11 53527.18 88888.00 2015-03-16 22:36:07.906 075 15364.78 51.13 53527.16 88888.00 2015-03-16 22:36:08.406 075 15364.77 51.19 53527.22 88888.00 2015-03-16 22:36:08.906 075 15364.75 51.20 53527.22 88888.00 2015-03-16 22:36:09.406 075 15364.76 51.20 53527.28 88888.00 2015-03-16 22:36:09.906 075 15364.73 51.16 53527.24 88888.00 2015-03-16 22:36:10.406 075 15364.74 51.16 53527.25 88888.00 2015-03-16 22:36:10.906 075 15364.73 51.18 53527.23 88888.00 2015-03-16 22:36:11.406 075 15364.75 51.12 53527.19 88888.00 2015-03-16 22:36:11.906 075 15364.77 51.12 53527.19 88888.00 2015-03-16 22:36:12.406 075 15364.78 51.10 53527.27 88888.00 2015-03-16 22:36:12.906 075 15364.75 51.03 53527.28 88888.00 2015-03-16 22:36:13.406 075 15364.75 50.99 53527.28 88888.00 2015-03-16 22:36:13.906 075 15364.79 50.97 53527.32 88888.00 2015-03-16 22:36:14.406 075 15364.75 50.92 53527.26 88888.00 2015-03-16 22:36:14.906 075 15364.76 50.89 53527.23 88888.00 2015-03-16 22:36:15.406 075 15364.75 50.83 53527.23 88888.00 2015-03-16 22:36:15.906 075 15364.77 50.78 53527.19 88888.00 2015-03-16 22:36:16.406 075 15364.73 50.83 53527.15 88888.00 2015-03-16 22:36:16.906 075 15364.69 50.83 53527.08 88888.00 2015-03-16 22:36:17.406 075 15364.70 50.78 53527.03 88888.00 2015-03-16 22:36:17.906 075 15364.69 50.80 53527.01 88888.00 2015-03-16 22:36:18.406 075 15364.70 50.68 53526.94 88888.00 2015-03-16 22:36:18.906 075 15364.67 50.63 53526.89 88888.00 2015-03-16 22:36:19.406 075 15364.68 50.63 53526.96 88888.00 2015-03-16 22:36:19.906 075 15364.64 50.59 53526.95 88888.00 2015-03-16 22:36:20.406 075 15364.65 50.58 53527.02 88888.00 2015-03-16 22:36:20.906 075 15364.59 50.60 53527.09 88888.00 2015-03-16 22:36:21.406 075 15364.64 50.57 53527.09 88888.00 2015-03-16 22:36:21.906 075 15364.59 50.51 53527.08 88888.00 2015-03-16 22:36:22.406 075 15364.57 50.47 53527.03 88888.00 2015-03-16 22:36:22.906 075 15364.55 50.41 53526.96 88888.00 2015-03-16 22:36:23.406 075 15364.50 50.37 53526.95 88888.00 2015-03-16 22:36:23.906 075 15364.46 50.40 53526.98 88888.00 2015-03-16 22:36:24.406 075 15364.43 50.33 53526.97 88888.00 2015-03-16 22:36:24.906 075 15364.38 50.37 53526.98 88888.00 2015-03-16 22:36:25.406 075 15364.33 50.42 53526.97 88888.00 2015-03-16 22:36:25.906 075 15364.30 50.36 53526.93 88888.00 2015-03-16 22:36:26.406 075 15364.28 50.33 53526.86 88888.00 2015-03-16 22:36:26.906 075 15364.25 50.37 53526.89 88888.00 2015-03-16 22:36:27.406 075 15364.21 50.38 53526.95 88888.00 2015-03-16 22:36:27.906 075 15364.15 50.37 53526.95 88888.00 2015-03-16 22:36:28.406 075 15364.16 50.44 53526.94 88888.00 2015-03-16 22:36:28.906 075 15364.11 50.42 53526.90 88888.00 2015-03-16 22:36:29.406 075 15364.10 50.41 53526.94 88888.00 2015-03-16 22:36:29.906 075 15364.05 50.54 53527.01 88888.00 2015-03-16 22:36:30.406 075 15364.05 50.60 53526.91 88888.00 2015-03-16 22:36:30.906 075 15363.96 50.57 53526.91 88888.00 2015-03-16 22:36:31.406 075 15363.88 50.59 53526.93 88888.00 2015-03-16 22:36:31.906 075 15363.85 50.60 53527.00 88888.00 2015-03-16 22:36:32.406 075 15363.88 50.58 53527.03 88888.00 2015-03-16 22:36:32.906 075 15363.92 50.57 53527.01 88888.00 2015-03-16 22:36:33.406 075 15363.96 50.58 53527.02 88888.00 2015-03-16 22:36:33.906 075 15363.94 50.57 53527.04 88888.00 2015-03-16 22:36:34.406 075 15363.84 50.61 53527.01 88888.00 2015-03-16 22:36:34.906 075 15363.83 50.60 53527.02 88888.00 2015-03-16 22:36:35.406 075 15363.79 50.58 53527.03 88888.00 2015-03-16 22:36:35.906 075 15363.79 50.63 53527.01 88888.00 2015-03-16 22:36:36.406 075 15363.83 50.61 53527.02 88888.00 2015-03-16 22:36:36.906 075 15363.79 50.60 53527.06 88888.00 2015-03-16 22:36:37.406 075 15363.75 50.69 53527.01 88888.00 2015-03-16 22:36:37.906 075 15363.76 50.63 53527.02 88888.00 2015-03-16 22:36:38.406 075 15363.79 50.64 53527.01 88888.00 2015-03-16 22:36:38.906 075 15363.80 50.70 53527.01 88888.00 2015-03-16 22:36:39.406 075 15363.79 50.67 53527.07 88888.00 2015-03-16 22:36:39.906 075 15363.74 50.76 53527.14 88888.00 2015-03-16 22:36:40.406 075 15363.69 50.80 53527.15 88888.00 2015-03-16 22:36:40.906 075 15363.69 50.78 53527.17 88888.00 2015-03-16 22:36:41.406 075 15363.70 50.79 53527.17 88888.00 2015-03-16 22:36:41.906 075 15363.68 50.80 53527.21 88888.00 2015-03-16 22:36:42.406 075 15363.70 50.76 53527.13 88888.00 2015-03-16 22:36:42.906 075 15363.72 50.76 53527.17 88888.00 2015-03-16 22:36:43.406 075 15363.67 50.76 53527.19 88888.00 2015-03-16 22:36:43.906 075 15363.69 50.66 53527.12 88888.00 2015-03-16 22:36:44.406 075 15363.71 50.71 53527.10 88888.00 2015-03-16 22:36:44.906 075 15363.62 50.79 53527.10 88888.00 2015-03-16 22:36:45.406 075 15363.60 50.76 53527.04 88888.00 2015-03-16 22:36:45.906 075 15363.58 50.72 53527.05 88888.00 2015-03-16 22:36:46.406 075 15363.60 50.63 53527.09 88888.00 2015-03-16 22:36:46.906 075 15363.57 50.57 53527.11 88888.00 2015-03-16 22:36:47.406 075 15363.51 50.60 53527.10 88888.00 2015-03-16 22:36:47.906 075 15363.49 50.63 53527.11 88888.00 2015-03-16 22:36:48.406 075 15363.50 50.63 53527.08 88888.00 2015-03-16 22:36:48.906 075 15363.44 50.59 53527.02 88888.00 2015-03-16 22:36:49.406 075 15363.43 50.52 53527.00 88888.00 2015-03-16 22:36:49.906 075 15363.44 50.49 53527.05 88888.00 2015-03-16 22:36:50.406 075 15363.39 50.52 53527.01 88888.00 2015-03-16 22:36:50.906 075 15363.30 50.62 53527.00 88888.00 2015-03-16 22:36:51.406 075 15363.28 50.58 53527.06 88888.00 2015-03-16 22:36:51.906 075 15363.25 50.60 53527.05 88888.00 2015-03-16 22:36:52.406 075 15363.13 50.58 53527.04 88888.00 2015-03-16 22:36:52.906 075 15363.07 50.55 53527.05 88888.00 2015-03-16 22:36:53.406 075 15363.07 50.57 53527.07 88888.00 2015-03-16 22:36:53.906 075 15363.11 50.61 53527.09 88888.00 2015-03-16 22:36:54.406 075 15363.10 50.63 53527.05 88888.00 2015-03-16 22:36:54.906 075 15363.05 50.63 53526.97 88888.00 2015-03-16 22:36:55.406 075 15363.04 50.64 53526.97 88888.00 2015-03-16 22:36:55.906 075 15363.03 50.63 53526.97 88888.00 2015-03-16 22:36:56.406 075 15363.02 50.69 53527.03 88888.00 2015-03-16 22:36:56.906 075 15363.03 50.69 53527.02 88888.00 2015-03-16 22:36:57.406 075 15363.02 50.64 53527.01 88888.00 2015-03-16 22:36:57.906 075 15363.06 50.61 53526.98 88888.00 2015-03-16 22:36:58.406 075 15363.06 50.59 53526.92 88888.00 2015-03-16 22:36:58.906 075 15363.10 50.54 53526.90 88888.00 2015-03-16 22:36:59.406 075 15363.14 50.60 53526.94 88888.00 2015-03-16 22:36:59.906 075 15363.15 50.62 53527.03 88888.00 2015-03-16 22:37:00.406 075 15363.19 50.55 53526.98 88888.00 2015-03-16 22:37:00.906 075 15363.19 50.58 53526.98 88888.00 2015-03-16 22:37:01.406 075 15363.19 50.58 53526.94 88888.00 2015-03-16 22:37:01.906 075 15363.22 50.55 53526.92 88888.00 2015-03-16 22:37:02.406 075 15363.21 50.61 53526.89 88888.00 2015-03-16 22:37:02.906 075 15363.16 50.58 53526.80 88888.00 2015-03-16 22:37:03.406 075 15363.13 50.53 53526.80 88888.00 2015-03-16 22:37:03.906 075 15363.08 50.53 53526.85 88888.00 2015-03-16 22:37:04.406 075 15363.04 50.50 53526.83 88888.00 2015-03-16 22:37:04.906 075 15362.98 50.51 53526.83 88888.00 2015-03-16 22:37:05.406 075 15362.95 50.59 53526.90 88888.00 2015-03-16 22:37:05.906 075 15362.86 50.55 53526.89 88888.00 2015-03-16 22:37:06.406 075 15362.85 50.53 53526.90 88888.00 2015-03-16 22:37:06.906 075 15362.85 50.60 53526.93 88888.00 2015-03-16 22:37:07.406 075 15362.81 50.59 53526.98 88888.00 2015-03-16 22:37:07.906 075 15362.76 50.60 53527.02 88888.00 2015-03-16 22:37:08.406 075 15362.63 50.62 53527.04 88888.00 2015-03-16 22:37:08.906 075 15362.50 50.55 53527.01 88888.00 2015-03-16 22:37:09.406 075 15362.44 50.60 53526.98 88888.00 2015-03-16 22:37:09.906 075 15362.41 50.61 53527.06 88888.00 2015-03-16 22:37:10.406 075 15362.41 50.57 53527.11 88888.00 2015-03-16 22:37:10.906 075 15362.35 50.54 53527.09 88888.00 2015-03-16 22:37:11.406 075 15362.27 50.58 53527.08 88888.00 2015-03-16 22:37:11.906 075 15362.25 50.55 53527.14 88888.00 2015-03-16 22:37:12.406 075 15362.26 50.50 53527.13 88888.00 2015-03-16 22:37:12.906 075 15362.24 50.50 53527.16 88888.00 2015-03-16 22:37:13.406 075 15362.22 50.46 53527.22 88888.00 2015-03-16 22:37:13.906 075 15362.21 50.46 53527.23 88888.00 2015-03-16 22:37:14.406 075 15362.23 50.49 53527.24 88888.00 2015-03-16 22:37:14.906 075 15362.27 50.45 53527.28 88888.00 2015-03-16 22:37:15.406 075 15362.23 50.43 53527.28 88888.00 2015-03-16 22:37:15.906 075 15362.24 50.42 53527.30 88888.00 2015-03-16 22:37:16.406 075 15362.31 50.41 53527.34 88888.00 2015-03-16 22:37:16.906 075 15362.31 50.35 53527.30 88888.00 2015-03-16 22:37:17.406 075 15362.30 50.26 53527.19 88888.00 2015-03-16 22:37:17.906 075 15362.33 50.26 53527.19 88888.00 2015-03-16 22:37:18.406 075 15362.33 50.24 53527.19 88888.00 2015-03-16 22:37:18.906 075 15362.27 50.11 53527.22 88888.00 2015-03-16 22:37:19.406 075 15362.30 50.06 53527.23 88888.00 2015-03-16 22:37:19.906 075 15362.29 49.99 53527.23 88888.00 2015-03-16 22:37:20.406 075 15362.25 49.98 53527.28 88888.00 2015-03-16 22:37:20.906 075 15362.26 49.99 53527.22 88888.00 2015-03-16 22:37:21.406 075 15362.30 49.91 53527.19 88888.00 2015-03-16 22:37:21.906 075 15362.29 49.83 53527.13 88888.00 2015-03-16 22:37:22.406 075 15362.26 49.80 53527.14 88888.00 2015-03-16 22:37:22.906 075 15362.32 49.81 53527.10 88888.00 2015-03-16 22:37:23.406 075 15362.35 49.76 53527.06 88888.00 2015-03-16 22:37:23.906 075 15362.34 49.74 53527.03 88888.00 2015-03-16 22:37:24.406 075 15362.26 49.73 53527.04 88888.00 2015-03-16 22:37:24.906 075 15362.32 49.71 53527.04 88888.00 2015-03-16 22:37:25.406 075 15362.38 49.66 53527.00 88888.00 2015-03-16 22:37:25.906 075 15362.38 49.57 53526.94 88888.00 2015-03-16 22:37:26.406 075 15362.47 49.50 53526.96 88888.00 2015-03-16 22:37:26.906 075 15362.49 49.51 53526.96 88888.00 2015-03-16 22:37:27.406 075 15362.50 49.56 53526.86 88888.00 2015-03-16 22:37:27.906 075 15362.51 49.52 53526.81 88888.00 2015-03-16 22:37:28.406 075 15362.51 49.45 53526.74 88888.00 2015-03-16 22:37:28.906 075 15362.51 49.36 53526.73 88888.00 2015-03-16 22:37:29.406 075 15362.60 49.38 53526.82 88888.00 2015-03-16 22:37:29.906 075 15362.60 49.38 53526.87 88888.00 2015-03-16 22:37:30.406 075 15362.65 49.37 53526.78 88888.00 2015-03-16 22:37:30.906 075 15362.72 49.33 53526.68 88888.00 2015-03-16 22:37:31.406 075 15362.77 49.30 53526.68 88888.00 2015-03-16 22:37:31.906 075 15362.79 49.33 53526.70 88888.00 2015-03-16 22:37:32.406 075 15362.79 49.31 53526.76 88888.00 2015-03-16 22:37:32.906 075 15362.81 49.31 53526.76 88888.00 2015-03-16 22:37:33.406 075 15362.84 49.30 53526.77 88888.00 2015-03-16 22:37:33.906 075 15362.87 49.34 53526.75 88888.00 2015-03-16 22:37:34.406 075 15362.94 49.40 53526.73 88888.00 2015-03-16 22:37:34.906 075 15362.99 49.39 53526.71 88888.00 2015-03-16 22:37:35.406 075 15363.02 49.29 53526.74 88888.00 2015-03-16 22:37:35.906 075 15363.02 49.25 53526.76 88888.00 2015-03-16 22:37:36.406 075 15362.94 49.29 53526.66 88888.00 2015-03-16 22:37:36.906 075 15362.93 49.29 53526.57 88888.00 2015-03-16 22:37:37.406 075 15362.94 49.30 53526.57 88888.00 2015-03-16 22:37:37.906 075 15362.92 49.28 53526.63 88888.00 2015-03-16 22:37:38.406 075 15362.94 49.28 53526.62 88888.00 2015-03-16 22:37:38.906 075 15362.96 49.31 53526.64 88888.00 2015-03-16 22:37:39.407 075 15362.97 49.34 53526.69 88888.00 2015-03-16 22:37:39.907 075 15362.97 49.30 53526.72 88888.00 2015-03-16 22:37:40.407 075 15363.04 49.26 53526.72 88888.00 2015-03-16 22:37:40.907 075 15363.11 49.32 53526.72 88888.00 2015-03-16 22:37:41.407 075 15363.16 49.36 53526.72 88888.00 2015-03-16 22:37:41.907 075 15363.22 49.37 53526.72 88888.00 2015-03-16 22:37:42.407 075 15363.31 49.32 53526.72 88888.00 2015-03-16 22:37:42.907 075 15363.38 49.26 53526.74 88888.00 2015-03-16 22:37:43.407 075 15363.40 49.22 53526.66 88888.00 2015-03-16 22:37:43.907 075 15363.46 49.29 53526.60 88888.00 2015-03-16 22:37:44.407 075 15363.54 49.34 53526.62 88888.00 2015-03-16 22:37:44.907 075 15363.68 49.29 53526.57 88888.00 2015-03-16 22:37:45.407 075 15363.72 49.26 53526.55 88888.00 2015-03-16 22:37:45.907 075 15363.78 49.32 53526.51 88888.00 2015-03-16 22:37:46.407 075 15363.85 49.31 53526.50 88888.00 2015-03-16 22:37:46.907 075 15363.90 49.20 53526.45 88888.00 2015-03-16 22:37:47.407 075 15363.94 49.17 53526.41 88888.00 2015-03-16 22:37:47.907 075 15363.98 49.15 53526.38 88888.00 2015-03-16 22:37:48.407 075 15364.02 49.17 53526.33 88888.00 2015-03-16 22:37:48.907 075 15364.06 49.13 53526.29 88888.00 2015-03-16 22:37:49.407 075 15364.13 49.13 53526.24 88888.00 2015-03-16 22:37:49.907 075 15364.19 49.14 53526.22 88888.00 2015-03-16 22:37:50.407 075 15364.10 49.17 53526.13 88888.00 2015-03-16 22:37:50.907 075 15364.06 49.12 53526.12 88888.00 2015-03-16 22:37:51.407 075 15364.12 49.10 53526.10 88888.00 2015-03-16 22:37:51.907 075 15364.13 49.13 53526.14 88888.00 2015-03-16 22:37:52.407 075 15364.12 49.20 53526.16 88888.00 2015-03-16 22:37:52.907 075 15364.07 49.15 53526.18 88888.00 2015-03-16 22:37:53.407 075 15364.03 49.13 53526.15 88888.00 2015-03-16 22:37:53.907 075 15363.99 49.17 53526.17 88888.00 2015-03-16 22:37:54.407 075 15363.99 49.20 53526.25 88888.00 2015-03-16 22:37:54.907 075 15363.96 49.14 53526.26 88888.00 2015-03-16 22:37:55.407 075 15363.96 49.17 53526.22 88888.00 2015-03-16 22:37:55.907 075 15363.96 49.24 53526.28 88888.00 2015-03-16 22:37:56.407 075 15363.98 49.29 53526.27 88888.00 2015-03-16 22:37:56.907 075 15363.93 49.30 53526.23 88888.00 2015-03-16 22:37:57.407 075 15363.84 49.36 53526.18 88888.00 2015-03-16 22:37:57.907 075 15363.84 49.43 53526.25 88888.00 2015-03-16 22:37:58.407 075 15363.81 49.47 53526.27 88888.00 2015-03-16 22:37:58.907 075 15363.86 49.48 53526.29 88888.00 2015-03-16 22:37:59.407 075 15363.94 49.54 53526.30 88888.00 2015-03-16 22:37:59.907 075 15363.85 49.55 53526.34 88888.00 2015-03-16 22:38:00.407 075 15363.81 49.56 53526.40 88888.00 2015-03-16 22:38:00.907 075 15363.84 49.56 53526.43 88888.00 2015-03-16 22:38:01.407 075 15363.87 49.60 53526.47 88888.00 2015-03-16 22:38:01.907 075 15363.88 49.60 53526.47 88888.00 2015-03-16 22:38:02.407 075 15363.93 49.62 53526.49 88888.00 2015-03-16 22:38:02.907 075 15364.01 49.65 53526.54 88888.00 2015-03-16 22:38:03.407 075 15363.99 49.69 53526.58 88888.00 2015-03-16 22:38:03.907 075 15364.01 49.71 53526.57 88888.00 2015-03-16 22:38:04.407 075 15364.05 49.78 53526.63 88888.00 2015-03-16 22:38:04.907 075 15364.05 49.82 53526.69 88888.00 2015-03-16 22:38:05.407 075 15364.02 49.72 53526.68 88888.00 2015-03-16 22:38:05.907 075 15364.08 49.67 53526.62 88888.00 2015-03-16 22:38:06.407 075 15364.17 49.68 53526.57 88888.00 2015-03-16 22:38:06.907 075 15364.17 49.68 53526.54 88888.00 2015-03-16 22:38:07.407 075 15364.16 49.62 53526.53 88888.00 2015-03-16 22:38:07.907 075 15364.21 49.57 53526.56 88888.00 2015-03-16 22:38:08.407 075 15364.24 49.57 53526.61 88888.00 2015-03-16 22:38:08.907 075 15364.29 49.51 53526.61 88888.00 2015-03-16 22:38:09.407 075 15364.29 49.48 53526.55 88888.00 2015-03-16 22:38:09.907 075 15364.29 49.49 53526.46 88888.00 2015-03-16 22:38:10.407 075 15364.22 49.48 53526.45 88888.00 2015-03-16 22:38:10.907 075 15364.28 49.49 53526.35 88888.00 2015-03-16 22:38:11.407 075 15364.31 49.43 53526.29 88888.00 2015-03-16 22:38:11.907 075 15364.37 49.41 53526.29 88888.00 2015-03-16 22:38:12.407 075 15364.37 49.37 53526.30 88888.00 2015-03-16 22:38:12.907 075 15364.35 49.32 53526.27 88888.00 2015-03-16 22:38:13.407 075 15364.32 49.25 53526.27 88888.00 2015-03-16 22:38:13.907 075 15364.34 49.17 53526.24 88888.00 2015-03-16 22:38:14.407 075 15364.42 49.14 53526.18 88888.00 2015-03-16 22:38:14.907 075 15364.38 49.12 53526.18 88888.00 2015-03-16 22:38:15.407 075 15364.32 49.07 53526.13 88888.00 2015-03-16 22:38:15.907 075 15364.30 49.11 53526.16 88888.00 2015-03-16 22:38:16.407 075 15364.34 49.08 53526.17 88888.00 2015-03-16 22:38:16.907 075 15364.33 49.03 53526.21 88888.00 2015-03-16 22:38:17.407 075 15364.29 49.04 53526.13 88888.00 2015-03-16 22:38:17.907 075 15364.31 49.04 53526.11 88888.00 2015-03-16 22:38:18.407 075 15364.28 49.05 53526.15 88888.00 2015-03-16 22:38:18.907 075 15364.24 49.00 53526.20 88888.00 2015-03-16 22:38:19.407 075 15364.24 48.95 53526.21 88888.00 2015-03-16 22:38:19.907 075 15364.28 49.02 53526.26 88888.00 2015-03-16 22:38:20.407 075 15364.31 49.05 53526.24 88888.00 2015-03-16 22:38:20.907 075 15364.29 49.02 53526.25 88888.00 2015-03-16 22:38:21.407 075 15364.28 49.04 53526.16 88888.00 2015-03-16 22:38:21.907 075 15364.33 49.05 53526.16 88888.00 2015-03-16 22:38:22.407 075 15364.38 49.07 53526.18 88888.00 2015-03-16 22:38:22.907 075 15364.38 49.00 53526.15 88888.00 2015-03-16 22:38:23.407 075 15364.38 49.02 53526.13 88888.00 2015-03-16 22:38:23.907 075 15364.37 49.10 53526.07 88888.00 2015-03-16 22:38:24.407 075 15364.40 49.06 53526.08 88888.00 2015-03-16 22:38:24.907 075 15364.43 49.08 53526.08 88888.00 2015-03-16 22:38:25.407 075 15364.42 49.14 53526.08 88888.00 2015-03-16 22:38:25.907 075 15364.43 49.23 53526.11 88888.00 2015-03-16 22:38:26.407 075 15364.47 49.24 53526.12 88888.00 2015-03-16 22:38:26.907 075 15364.49 49.23 53526.07 88888.00 2015-03-16 22:38:27.407 075 15364.50 49.25 53526.08 88888.00 2015-03-16 22:38:27.907 075 15364.48 49.24 53526.14 88888.00 2015-03-16 22:38:28.407 075 15364.49 49.26 53526.09 88888.00 2015-03-16 22:38:28.907 075 15364.55 49.34 53526.09 88888.00 2015-03-16 22:38:29.407 075 15364.55 49.37 53526.13 88888.00 2015-03-16 22:38:29.907 075 15364.55 49.37 53526.12 88888.00 2015-03-16 22:38:30.407 075 15364.57 49.38 53526.07 88888.00 2015-03-16 22:38:30.907 075 15364.57 49.38 53526.03 88888.00 2015-03-16 22:38:31.407 075 15364.55 49.38 53526.06 88888.00 2015-03-16 22:38:31.907 075 15364.57 49.37 53526.02 88888.00 2015-03-16 22:38:32.407 075 15364.55 49.43 53526.05 88888.00 2015-03-16 22:38:32.907 075 15364.55 49.42 53526.07 88888.00 2015-03-16 22:38:33.407 075 15364.55 49.42 53526.11 88888.00 2015-03-16 22:38:33.907 075 15364.57 49.45 53526.14 88888.00 2015-03-16 22:38:34.407 075 15364.61 49.46 53526.14 88888.00 2015-03-16 22:38:34.907 075 15364.61 49.43 53526.18 88888.00 2015-03-16 22:38:35.407 075 15364.61 49.47 53526.17 88888.00 2015-03-16 22:38:35.907 075 15364.61 49.50 53526.14 88888.00 2015-03-16 22:38:36.407 075 15364.67 49.48 53526.15 88888.00 2015-03-16 22:38:36.907 075 15364.66 49.48 53526.16 88888.00 2015-03-16 22:38:37.407 075 15364.71 49.62 53526.17 88888.00 2015-03-16 22:38:37.907 075 15364.71 49.60 53526.16 88888.00 2015-03-16 22:38:38.407 075 15364.80 49.52 53526.25 88888.00 2015-03-16 22:38:38.907 075 15364.82 49.56 53526.27 88888.00 2015-03-16 22:38:39.407 075 15364.84 49.54 53526.27 88888.00 2015-03-16 22:38:39.907 075 15364.89 49.52 53526.25 88888.00 2015-03-16 22:38:40.407 075 15364.94 49.60 53526.25 88888.00 2015-03-16 22:38:40.907 075 15365.00 49.66 53526.26 88888.00 2015-03-16 22:38:41.407 075 15365.00 49.62 53526.26 88888.00 2015-03-16 22:38:41.907 075 15365.11 49.60 53526.23 88888.00 2015-03-16 22:38:42.407 075 15365.11 49.60 53526.21 88888.00 2015-03-16 22:38:42.907 075 15365.15 49.58 53526.21 88888.00 2015-03-16 22:38:43.407 075 15365.22 49.63 53526.24 88888.00 2015-03-16 22:38:43.907 075 15365.23 49.65 53526.28 88888.00 2015-03-16 22:38:44.407 075 15365.33 49.65 53526.23 88888.00 2015-03-16 22:38:44.907 075 15365.40 49.67 53526.22 88888.00 2015-03-16 22:38:45.407 075 15365.43 49.67 53526.26 88888.00 2015-03-16 22:38:45.907 075 15365.49 49.60 53526.24 88888.00 2015-03-16 22:38:46.407 075 15365.60 49.52 53526.24 88888.00 2015-03-16 22:38:46.907 075 15365.65 49.55 53526.24 88888.00 2015-03-16 22:38:47.407 075 15365.75 49.50 53526.18 88888.00 2015-03-16 22:38:47.907 075 15365.83 49.48 53526.09 88888.00 2015-03-16 22:38:48.407 075 15365.87 49.47 53526.06 88888.00 2015-03-16 22:38:48.907 075 15365.91 49.45 53526.04 88888.00 2015-03-16 22:38:49.407 075 15365.91 49.42 53526.01 88888.00 2015-03-16 22:38:49.907 075 15366.00 49.43 53526.01 88888.00 2015-03-16 22:38:50.407 075 15365.97 49.45 53526.02 88888.00 2015-03-16 22:38:50.907 075 15365.92 49.43 53526.04 88888.00 2015-03-16 22:38:51.407 075 15365.93 49.40 53526.04 88888.00 2015-03-16 22:38:51.907 075 15366.01 49.37 53526.01 88888.00 2015-03-16 22:38:52.407 075 15366.01 49.36 53526.04 88888.00 2015-03-16 22:38:52.907 075 15366.09 49.39 53526.07 88888.00 2015-03-16 22:38:53.407 075 15366.10 49.47 53526.10 88888.00 2015-03-16 22:38:53.907 075 15366.06 49.41 53526.12 88888.00 2015-03-16 22:38:54.407 075 15366.06 49.43 53526.12 88888.00 2015-03-16 22:38:54.907 075 15366.01 49.49 53526.12 88888.00 2015-03-16 22:38:55.407 075 15365.98 49.45 53526.08 88888.00 2015-03-16 22:38:55.907 075 15366.03 49.47 53526.07 88888.00 2015-03-16 22:38:56.407 075 15366.03 49.59 53526.16 88888.00 2015-03-16 22:38:56.907 075 15365.94 49.55 53526.15 88888.00 2015-03-16 22:38:57.407 075 15365.96 49.54 53526.12 88888.00 2015-03-16 22:38:57.907 075 15365.93 49.56 53526.16 88888.00 2015-03-16 22:38:58.407 075 15365.92 49.60 53526.14 88888.00 2015-03-16 22:38:58.907 075 15365.93 49.65 53526.12 88888.00 2015-03-16 22:38:59.407 075 15365.93 49.65 53526.11 88888.00 2015-03-16 22:38:59.907 075 15365.87 49.59 53526.14 88888.00 2015-03-16 22:39:00.407 075 15365.88 49.60 53526.18 88888.00 2015-03-16 22:39:00.907 075 15365.89 49.65 53526.20 88888.00 2015-03-16 22:39:01.407 075 15365.84 49.65 53526.21 88888.00 2015-03-16 22:39:01.907 075 15365.79 49.65 53526.23 88888.00 2015-03-16 22:39:02.407 075 15365.84 49.74 53526.20 88888.00 2015-03-16 22:39:02.907 075 15365.78 49.74 53526.18 88888.00 2015-03-16 22:39:03.407 075 15365.75 49.71 53526.17 88888.00 2015-03-16 22:39:03.907 075 15365.74 49.76 53526.18 88888.00 2015-03-16 22:39:04.407 075 15365.75 49.75 53526.17 88888.00 2015-03-16 22:39:04.907 075 15365.75 49.74 53526.23 88888.00 2015-03-16 22:39:05.407 075 15365.74 49.81 53526.33 88888.00 2015-03-16 22:39:05.907 075 15365.74 49.84 53526.40 88888.00 2015-03-16 22:39:06.407 075 15365.77 49.82 53526.36 88888.00 2015-03-16 22:39:06.907 075 15365.78 49.83 53526.37 88888.00 2015-03-16 22:39:07.407 075 15365.76 49.86 53526.40 88888.00 2015-03-16 22:39:07.907 075 15365.73 49.84 53526.34 88888.00 2015-03-16 22:39:08.407 075 15365.73 49.85 53526.35 88888.00 2015-03-16 22:39:08.907 075 15365.75 49.84 53526.37 88888.00 2015-03-16 22:39:09.407 075 15365.75 49.83 53526.36 88888.00 2015-03-16 22:39:09.907 075 15365.75 49.85 53526.31 88888.00 2015-03-16 22:39:10.407 075 15365.73 49.83 53526.30 88888.00 2015-03-16 22:39:10.907 075 15365.64 49.85 53526.30 88888.00 2015-03-16 22:39:11.407 075 15365.60 49.89 53526.29 88888.00 2015-03-16 22:39:11.907 075 15365.59 49.88 53526.29 88888.00 2015-03-16 22:39:12.407 075 15365.56 49.85 53526.35 88888.00 2015-03-16 22:39:12.907 075 15365.57 49.95 53526.40 88888.00 2015-03-16 22:39:13.407 075 15365.59 49.94 53526.40 88888.00 2015-03-16 22:39:13.907 075 15365.58 49.97 53526.35 88888.00 2015-03-16 22:39:14.407 075 15365.56 50.06 53526.33 88888.00 2015-03-16 22:39:14.907 075 15365.55 50.04 53526.35 88888.00 2015-03-16 22:39:15.407 075 15365.59 50.03 53526.43 88888.00 2015-03-16 22:39:15.907 075 15365.59 50.09 53526.47 88888.00 2015-03-16 22:39:16.407 075 15365.56 50.08 53526.42 88888.00 2015-03-16 22:39:16.907 075 15365.57 50.12 53526.40 88888.00 2015-03-16 22:39:17.407 075 15365.61 50.12 53526.44 88888.00 2015-03-16 22:39:17.907 075 15365.64 50.04 53526.46 88888.00 2015-03-16 22:39:18.407 075 15365.67 50.06 53526.47 88888.00 2015-03-16 22:39:18.907 075 15365.71 50.10 53526.47 88888.00 2015-03-16 22:39:19.407 075 15365.74 50.06 53526.49 88888.00 2015-03-16 22:39:19.907 075 15365.76 50.09 53526.56 88888.00 2015-03-16 22:39:20.407 075 15365.82 50.03 53526.52 88888.00 2015-03-16 22:39:20.907 075 15365.86 50.03 53526.52 88888.00 2015-03-16 22:39:21.407 075 15365.83 50.06 53526.51 88888.00 2015-03-16 22:39:21.907 075 15365.89 50.03 53526.51 88888.00 2015-03-16 22:39:22.407 075 15365.97 50.02 53526.44 88888.00 2015-03-16 22:39:22.907 075 15366.01 50.00 53526.42 88888.00 2015-03-16 22:39:23.407 075 15366.03 49.97 53526.38 88888.00 2015-03-16 22:39:23.907 075 15366.04 49.99 53526.35 88888.00 2015-03-16 22:39:24.407 075 15366.03 50.07 53526.34 88888.00 2015-03-16 22:39:24.907 075 15366.04 50.03 53526.38 88888.00 2015-03-16 22:39:25.407 075 15366.05 49.95 53526.40 88888.00 2015-03-16 22:39:25.907 075 15366.03 49.99 53526.41 88888.00 2015-03-16 22:39:26.407 075 15366.04 49.98 53526.36 88888.00 2015-03-16 22:39:26.907 075 15366.01 49.93 53526.35 88888.00 2015-03-16 22:39:27.407 075 15366.02 49.93 53526.36 88888.00 2015-03-16 22:39:27.907 075 15366.01 49.85 53526.31 88888.00 2015-03-16 22:39:28.407 075 15366.04 49.86 53526.33 88888.00 2015-03-16 22:39:28.907 075 15366.03 49.90 53526.42 88888.00 2015-03-16 22:39:29.407 075 15366.02 49.81 53526.42 88888.00 2015-03-16 22:39:29.907 075 15366.01 49.78 53526.41 88888.00 2015-03-16 22:39:30.407 075 15366.02 49.81 53526.40 88888.00 2015-03-16 22:39:30.907 075 15366.02 49.78 53526.42 88888.00 2015-03-16 22:39:31.407 075 15366.01 49.76 53526.40 88888.00 2015-03-16 22:39:31.907 075 15366.00 49.80 53526.42 88888.00 2015-03-16 22:39:32.407 075 15366.00 49.77 53526.45 88888.00 2015-03-16 22:39:32.907 075 15366.01 49.72 53526.48 88888.00 2015-03-16 22:39:33.407 075 15366.04 49.75 53526.48 88888.00 2015-03-16 22:39:33.907 075 15366.00 49.81 53526.47 88888.00 2015-03-16 22:39:34.407 075 15365.98 49.81 53526.43 88888.00 2015-03-16 22:39:34.907 075 15365.97 49.84 53526.43 88888.00 2015-03-16 22:39:35.407 075 15365.96 49.81 53526.46 88888.00 2015-03-16 22:39:35.907 075 15365.93 49.78 53526.50 88888.00 2015-03-16 22:39:36.407 075 15365.89 49.77 53526.40 88888.00 2015-03-16 22:39:36.907 075 15365.89 49.89 53526.35 88888.00 2015-03-16 22:39:37.407 075 15365.85 49.90 53526.44 88888.00 2015-03-16 22:39:37.907 075 15365.77 49.94 53526.48 88888.00 2015-03-16 22:39:38.407 075 15365.78 50.03 53526.47 88888.00 2015-03-16 22:39:38.907 075 15365.77 50.07 53526.46 88888.00 2015-03-16 22:39:39.407 075 15365.71 50.12 53526.49 88888.00 2015-03-16 22:39:39.907 075 15365.70 50.19 53526.52 88888.00 2015-03-16 22:39:40.407 075 15365.69 50.21 53526.62 88888.00 2015-03-16 22:39:40.907 075 15365.64 50.31 53526.63 88888.00 2015-03-16 22:39:41.407 075 15365.63 50.37 53526.68 88888.00 2015-03-16 22:39:41.907 075 15365.60 50.36 53526.71 88888.00 2015-03-16 22:39:42.407 075 15365.54 50.42 53526.73 88888.00 2015-03-16 22:39:42.907 075 15365.47 50.41 53526.74 88888.00 2015-03-16 22:39:43.407 075 15365.46 50.40 53526.73 88888.00 2015-03-16 22:39:43.907 075 15365.45 50.41 53526.72 88888.00 2015-03-16 22:39:44.407 075 15365.40 50.37 53526.76 88888.00 2015-03-16 22:39:44.907 075 15365.46 50.33 53526.85 88888.00 2015-03-16 22:39:45.407 075 15365.51 50.34 53526.86 88888.00 2015-03-16 22:39:45.907 075 15365.56 50.31 53526.91 88888.00 2015-03-16 22:39:46.407 075 15365.52 50.21 53526.90 88888.00 2015-03-16 22:39:46.907 075 15365.57 50.25 53526.87 88888.00 2015-03-16 22:39:47.407 075 15365.63 50.31 53526.85 88888.00 2015-03-16 22:39:47.907 075 15365.71 50.27 53526.78 88888.00 2015-03-16 22:39:48.407 075 15365.74 50.25 53526.70 88888.00 2015-03-16 22:39:48.907 075 15365.83 50.23 53526.68 88888.00 2015-03-16 22:39:49.407 075 15365.88 50.17 53526.67 88888.00 2015-03-16 22:39:49.907 075 15365.91 50.16 53526.63 88888.00 2015-03-16 22:39:50.407 075 15365.91 50.20 53526.58 88888.00 2015-03-16 22:39:50.907 075 15365.97 50.18 53526.61 88888.00 2015-03-16 22:39:51.407 075 15366.02 50.10 53526.63 88888.00 2015-03-16 22:39:51.907 075 15366.11 50.12 53526.60 88888.00 2015-03-16 22:39:52.407 075 15366.09 50.11 53526.57 88888.00 2015-03-16 22:39:52.907 075 15366.14 50.15 53526.61 88888.00 2015-03-16 22:39:53.407 075 15366.15 50.21 53526.60 88888.00 2015-03-16 22:39:53.907 075 15366.19 50.20 53526.53 88888.00 2015-03-16 22:39:54.407 075 15366.20 50.25 53526.52 88888.00 2015-03-16 22:39:54.907 075 15366.23 50.27 53526.50 88888.00 2015-03-16 22:39:55.407 075 15366.18 50.29 53526.48 88888.00 2015-03-16 22:39:55.907 075 15366.19 50.34 53526.49 88888.00 2015-03-16 22:39:56.407 075 15366.18 50.29 53526.48 88888.00 2015-03-16 22:39:56.907 075 15366.15 50.28 53526.45 88888.00 2015-03-16 22:39:57.407 075 15366.11 50.40 53526.45 88888.00 2015-03-16 22:39:57.907 075 15366.07 50.43 53526.48 88888.00 2015-03-16 22:39:58.407 075 15366.05 50.43 53526.56 88888.00 2015-03-16 22:39:58.907 075 15366.09 50.41 53526.61 88888.00 2015-03-16 22:39:59.407 075 15366.07 50.42 53526.64 88888.00 2015-03-16 22:39:59.907 075 15366.05 50.43 53526.66 88888.00 2015-03-16 22:40:00.407 075 15366.04 50.40 53526.63 88888.00 2015-03-16 22:40:00.907 075 15366.01 50.36 53526.61 88888.00 2015-03-16 22:40:01.407 075 15366.00 50.33 53526.66 88888.00 2015-03-16 22:40:01.907 075 15366.01 50.28 53526.63 88888.00 2015-03-16 22:40:02.407 075 15365.97 50.40 53526.61 88888.00 2015-03-16 22:40:02.907 075 15365.98 50.42 53526.61 88888.00 2015-03-16 22:40:03.407 075 15365.98 50.33 53526.56 88888.00 2015-03-16 22:40:03.907 075 15365.98 50.32 53526.56 88888.00 2015-03-16 22:40:04.407 075 15365.97 50.31 53526.61 88888.00 2015-03-16 22:40:04.907 075 15366.03 50.27 53526.65 88888.00 2015-03-16 22:40:05.407 075 15366.02 50.25 53526.70 88888.00 2015-03-16 22:40:05.907 075 15365.98 50.26 53526.67 88888.00 2015-03-16 22:40:06.407 075 15366.04 50.28 53526.65 88888.00 2015-03-16 22:40:06.907 075 15366.06 50.33 53526.68 88888.00 2015-03-16 22:40:07.407 075 15366.05 50.28 53526.69 88888.00 2015-03-16 22:40:07.907 075 15366.05 50.32 53526.70 88888.00 2015-03-16 22:40:08.407 075 15366.09 50.45 53526.65 88888.00 2015-03-16 22:40:08.907 075 15366.13 50.47 53526.64 88888.00 2015-03-16 22:40:09.407 075 15366.14 50.49 53526.61 88888.00 2015-03-16 22:40:09.907 075 15366.19 50.46 53526.61 88888.00 2015-03-16 22:40:10.407 075 15366.22 50.44 53526.57 88888.00 2015-03-16 22:40:10.907 075 15366.23 50.44 53526.58 88888.00 2015-03-16 22:40:11.407 075 15366.28 50.43 53526.63 88888.00 2015-03-16 22:40:11.907 075 15366.32 50.41 53526.66 88888.00 2015-03-16 22:40:12.407 075 15366.33 50.44 53526.69 88888.00 2015-03-16 22:40:12.907 075 15366.34 50.38 53526.69 88888.00 2015-03-16 22:40:13.407 075 15366.37 50.42 53526.67 88888.00 2015-03-16 22:40:13.907 075 15366.37 50.43 53526.62 88888.00 2015-03-16 22:40:14.407 075 15366.39 50.41 53526.57 88888.00 2015-03-16 22:40:14.907 075 15366.46 50.46 53526.58 88888.00 2015-03-16 22:40:15.407 075 15366.48 50.41 53526.61 88888.00 2015-03-16 22:40:15.907 075 15366.50 50.36 53526.62 88888.00 2015-03-16 22:40:16.407 075 15366.46 50.40 53526.65 88888.00 2015-03-16 22:40:16.907 075 15366.49 50.46 53526.60 88888.00 2015-03-16 22:40:17.407 075 15366.50 50.50 53526.61 88888.00 2015-03-16 22:40:17.907 075 15366.49 50.54 53526.67 88888.00 2015-03-16 22:40:18.407 075 15366.52 50.49 53526.66 88888.00 2015-03-16 22:40:18.907 075 15366.54 50.50 53526.68 88888.00 2015-03-16 22:40:19.407 075 15366.55 50.45 53526.73 88888.00 2015-03-16 22:40:19.907 075 15366.52 50.33 53526.75 88888.00 2015-03-16 22:40:20.407 075 15366.46 50.35 53526.76 88888.00 2015-03-16 22:40:20.907 075 15366.46 50.37 53526.75 88888.00 2015-03-16 22:40:21.407 075 15366.50 50.37 53526.74 88888.00 2015-03-16 22:40:21.907 075 15366.57 50.36 53526.75 88888.00 2015-03-16 22:40:22.407 075 15366.64 50.32 53526.76 88888.00 2015-03-16 22:40:22.907 075 15366.63 50.27 53526.73 88888.00 2015-03-16 22:40:23.407 075 15366.59 50.34 53526.71 88888.00 2015-03-16 22:40:23.907 075 15366.58 50.36 53526.75 88888.00 2015-03-16 22:40:24.407 075 15366.58 50.32 53526.77 88888.00 2015-03-16 22:40:24.907 075 15366.58 50.34 53526.76 88888.00 2015-03-16 22:40:25.407 075 15366.59 50.34 53526.78 88888.00 2015-03-16 22:40:25.907 075 15366.60 50.31 53526.77 88888.00 2015-03-16 22:40:26.407 075 15366.70 50.34 53526.80 88888.00 2015-03-16 22:40:26.907 075 15366.68 50.29 53526.82 88888.00 2015-03-16 22:40:27.407 075 15366.65 50.24 53526.82 88888.00 2015-03-16 22:40:27.907 075 15366.65 50.29 53526.73 88888.00 2015-03-16 22:40:28.407 075 15366.70 50.31 53526.75 88888.00 2015-03-16 22:40:28.907 075 15366.65 50.25 53526.77 88888.00 2015-03-16 22:40:29.407 075 15366.64 50.27 53526.77 88888.00 2015-03-16 22:40:29.907 075 15366.68 50.31 53526.70 88888.00 2015-03-16 22:40:30.407 075 15366.69 50.32 53526.69 88888.00 2015-03-16 22:40:30.907 075 15366.75 50.36 53526.74 88888.00 2015-03-16 22:40:31.407 075 15366.77 50.28 53526.75 88888.00 2015-03-16 22:40:31.907 075 15366.76 50.26 53526.75 88888.00 2015-03-16 22:40:32.407 075 15366.78 50.28 53526.77 88888.00 2015-03-16 22:40:32.907 075 15366.82 50.25 53526.74 88888.00 2015-03-16 22:40:33.407 075 15366.81 50.21 53526.75 88888.00 2015-03-16 22:40:33.907 075 15366.81 50.29 53526.77 88888.00 2015-03-16 22:40:34.407 075 15366.85 50.28 53526.75 88888.00 2015-03-16 22:40:34.907 075 15366.87 50.34 53526.70 88888.00 2015-03-16 22:40:35.407 075 15366.88 50.40 53526.74 88888.00 2015-03-16 22:40:35.907 075 15366.84 50.33 53526.68 88888.00 2015-03-16 22:40:36.407 075 15366.87 50.38 53526.62 88888.00 2015-03-16 22:40:36.907 075 15366.92 50.51 53526.64 88888.00 2015-03-16 22:40:37.407 075 15366.88 50.45 53526.64 88888.00 2015-03-16 22:40:37.907 075 15366.87 50.47 53526.70 88888.00 2015-03-16 22:40:38.407 075 15366.87 50.55 53526.69 88888.00 2015-03-16 22:40:38.907 075 15366.92 50.57 53526.67 88888.00 2015-03-16 22:40:39.407 075 15366.94 50.62 53526.66 88888.00 2015-03-16 22:40:39.907 075 15366.86 50.60 53526.66 88888.00 2015-03-16 22:40:40.407 075 15366.86 50.64 53526.69 88888.00 2015-03-16 22:40:40.907 075 15366.84 50.71 53526.68 88888.00 2015-03-16 22:40:41.407 075 15366.83 50.75 53526.65 88888.00 2015-03-16 22:40:41.907 075 15366.76 50.84 53526.67 88888.00 2015-03-16 22:40:42.407 075 15366.77 50.88 53526.70 88888.00 2015-03-16 22:40:42.907 075 15366.78 50.92 53526.70 88888.00 2015-03-16 22:40:43.407 075 15366.76 50.94 53526.73 88888.00 2015-03-16 22:40:43.907 075 15366.73 50.95 53526.73 88888.00 2015-03-16 22:40:44.407 075 15366.67 50.95 53526.80 88888.00 2015-03-16 22:40:44.907 075 15366.61 50.95 53526.81 88888.00 2015-03-16 22:40:45.407 075 15366.60 51.06 53526.91 88888.00 2015-03-16 22:40:45.907 075 15366.64 51.10 53526.97 88888.00 2015-03-16 22:40:46.407 075 15366.67 51.15 53526.96 88888.00 2015-03-16 22:40:46.907 075 15366.66 51.23 53526.94 88888.00 2015-03-16 22:40:47.407 075 15366.63 51.20 53526.92 88888.00 2015-03-16 22:40:47.907 075 15366.60 51.25 53526.89 88888.00 2015-03-16 22:40:48.407 075 15366.60 51.25 53526.89 88888.00 2015-03-16 22:40:48.907 075 15366.57 51.35 53526.90 88888.00 2015-03-16 22:40:49.407 075 15366.57 51.33 53526.93 88888.00 2015-03-16 22:40:49.907 075 15366.61 51.35 53526.92 88888.00 2015-03-16 22:40:50.407 075 15366.61 51.37 53526.95 88888.00 2015-03-16 22:40:50.907 075 15366.57 51.38 53527.00 88888.00 2015-03-16 22:40:51.407 075 15366.56 51.38 53527.05 88888.00 2015-03-16 22:40:51.907 075 15366.54 51.40 53527.12 88888.00 2015-03-16 22:40:52.407 075 15366.49 51.49 53527.18 88888.00 2015-03-16 22:40:52.907 075 15366.46 51.47 53527.18 88888.00 2015-03-16 22:40:53.407 075 15366.45 51.47 53527.22 88888.00 2015-03-16 22:40:53.907 075 15366.42 51.44 53527.26 88888.00 2015-03-16 22:40:54.407 075 15366.43 51.48 53527.26 88888.00 2015-03-16 22:40:54.907 075 15366.32 51.52 53527.25 88888.00 2015-03-16 22:40:55.407 075 15366.23 51.50 53527.23 88888.00 2015-03-16 22:40:55.907 075 15366.16 51.53 53527.28 88888.00 2015-03-16 22:40:56.407 075 15366.14 51.48 53527.29 88888.00 2015-03-16 22:40:56.907 075 15366.10 51.50 53527.34 88888.00 2015-03-16 22:40:57.407 075 15366.02 51.53 53527.32 88888.00 2015-03-16 22:40:57.907 075 15365.91 51.52 53527.31 88888.00 2015-03-16 22:40:58.407 075 15365.84 51.48 53527.33 88888.00 2015-03-16 22:40:58.907 075 15365.76 51.46 53527.34 88888.00 2015-03-16 22:40:59.407 075 15365.75 51.50 53527.38 88888.00 2015-03-16 22:40:59.907 075 15365.73 51.46 53527.39 88888.00 2015-03-16 22:41:00.407 075 15365.68 51.47 53527.43 88888.00 2015-03-16 22:41:00.907 075 15365.63 51.48 53527.43 88888.00 2015-03-16 22:41:01.407 075 15365.57 51.36 53527.43 88888.00 2015-03-16 22:41:01.907 075 15365.54 51.35 53527.45 88888.00 2015-03-16 22:41:02.407 075 15365.55 51.35 53527.45 88888.00 2015-03-16 22:41:02.907 075 15365.54 51.31 53527.42 88888.00 2015-03-16 22:41:03.407 075 15365.46 51.33 53527.50 88888.00 2015-03-16 22:41:03.907 075 15365.47 51.30 53527.52 88888.00 2015-03-16 22:41:04.407 075 15365.42 51.23 53527.50 88888.00 2015-03-16 22:41:04.907 075 15365.38 51.24 53527.54 88888.00 2015-03-16 22:41:05.407 075 15365.32 51.16 53527.57 88888.00 2015-03-16 22:41:05.907 075 15365.33 51.16 53527.61 88888.00 2015-03-16 22:41:06.407 075 15365.33 51.22 53527.65 88888.00 2015-03-16 22:41:06.907 075 15365.32 51.21 53527.57 88888.00 2015-03-16 22:41:07.407 075 15365.34 51.18 53527.56 88888.00 2015-03-16 22:41:07.907 075 15365.31 51.20 53527.56 88888.00 2015-03-16 22:41:08.407 075 15365.29 51.09 53527.58 88888.00 2015-03-16 22:41:08.907 075 15365.22 51.07 53527.59 88888.00 2015-03-16 22:41:09.407 075 15365.20 51.05 53527.64 88888.00 2015-03-16 22:41:09.907 075 15365.11 51.02 53527.59 88888.00 2015-03-16 22:41:10.407 075 15365.16 50.99 53527.61 88888.00 2015-03-16 22:41:10.907 075 15365.14 51.05 53527.56 88888.00 2015-03-16 22:41:11.407 075 15365.13 51.03 53527.54 88888.00 2015-03-16 22:41:11.907 075 15365.12 51.01 53527.59 88888.00 2015-03-16 22:41:12.407 075 15365.04 51.13 53527.62 88888.00 2015-03-16 22:41:12.907 075 15365.02 51.13 53527.65 88888.00 2015-03-16 22:41:13.407 075 15364.97 51.14 53527.64 88888.00 2015-03-16 22:41:13.907 075 15364.94 51.18 53527.58 88888.00 2015-03-16 22:41:14.407 075 15364.98 51.15 53527.62 88888.00 2015-03-16 22:41:14.907 075 15364.91 51.10 53527.59 88888.00 2015-03-16 22:41:15.407 075 15364.93 51.10 53527.61 88888.00 2015-03-16 22:41:15.907 075 15364.89 51.11 53527.65 88888.00 2015-03-16 22:41:16.407 075 15364.85 51.10 53527.53 88888.00 2015-03-16 22:41:16.907 075 15364.87 51.15 53527.59 88888.00 2015-03-16 22:41:17.407 075 15364.80 51.12 53527.61 88888.00 2015-03-16 22:41:17.907 075 15364.82 51.09 53527.55 88888.00 2015-03-16 22:41:18.407 075 15364.79 51.10 53527.59 88888.00 2015-03-16 22:41:18.907 075 15364.75 51.07 53527.62 88888.00 2015-03-16 22:41:19.407 075 15364.77 51.01 53527.66 88888.00 2015-03-16 22:41:19.907 075 15364.83 50.97 53527.65 88888.00 2015-03-16 22:41:20.407 075 15364.83 51.10 53527.66 88888.00 2015-03-16 22:41:20.907 075 15364.80 51.10 53527.67 88888.00 2015-03-16 22:41:21.407 075 15364.80 51.09 53527.62 88888.00 2015-03-16 22:41:21.907 075 15364.84 51.14 53527.64 88888.00 2015-03-16 22:41:22.407 075 15364.85 51.09 53527.66 88888.00 2015-03-16 22:41:22.907 075 15364.83 51.05 53527.61 88888.00 2015-03-16 22:41:23.407 075 15364.85 51.15 53527.62 88888.00 2015-03-16 22:41:23.907 075 15364.83 51.16 53527.61 88888.00 2015-03-16 22:41:24.407 075 15364.84 51.15 53527.61 88888.00 2015-03-16 22:41:24.907 075 15364.77 51.22 53527.68 88888.00 2015-03-16 22:41:25.407 075 15364.69 51.23 53527.62 88888.00 2015-03-16 22:41:25.907 075 15364.75 51.16 53527.59 88888.00 2015-03-16 22:41:26.407 075 15364.76 51.24 53527.61 88888.00 2015-03-16 22:41:26.907 075 15364.74 51.28 53527.56 88888.00 2015-03-16 22:41:27.407 075 15364.75 51.25 53527.59 88888.00 2015-03-16 22:41:27.907 075 15364.68 51.28 53527.59 88888.00 2015-03-16 22:41:28.407 075 15364.71 51.30 53527.59 88888.00 2015-03-16 22:41:28.907 075 15364.68 51.24 53527.64 88888.00 2015-03-16 22:41:29.407 075 15364.70 51.30 53527.57 88888.00 2015-03-16 22:41:29.907 075 15364.73 51.35 53527.63 88888.00 2015-03-16 22:41:30.407 075 15364.68 51.36 53527.58 88888.00 2015-03-16 22:41:30.907 075 15364.66 51.33 53527.54 88888.00 2015-03-16 22:41:31.407 075 15364.66 51.32 53527.57 88888.00 2015-03-16 22:41:31.907 075 15364.62 51.27 53527.64 88888.00 2015-03-16 22:41:32.407 075 15364.58 51.24 53527.69 88888.00 2015-03-16 22:41:32.907 075 15364.62 51.21 53527.76 88888.00 2015-03-16 22:41:33.407 075 15364.61 51.22 53527.72 88888.00 2015-03-16 22:41:33.907 075 15364.59 51.25 53527.69 88888.00 2015-03-16 22:41:34.407 075 15364.58 51.16 53527.71 88888.00 2015-03-16 22:41:34.907 075 15364.59 51.14 53527.66 88888.00 2015-03-16 22:41:35.407 075 15364.56 51.20 53527.70 88888.00 2015-03-16 22:41:35.907 075 15364.57 51.20 53527.67 88888.00 2015-03-16 22:41:36.407 075 15364.61 51.18 53527.67 88888.00 2015-03-16 22:41:36.907 075 15364.67 51.16 53527.74 88888.00 2015-03-16 22:41:37.407 075 15364.64 51.14 53527.74 88888.00 2015-03-16 22:41:37.907 075 15364.67 51.12 53527.72 88888.00 2015-03-16 22:41:38.407 075 15364.68 51.12 53527.75 88888.00 2015-03-16 22:41:38.907 075 15364.66 51.15 53527.76 88888.00 2015-03-16 22:41:39.407 075 15364.66 51.09 53527.75 88888.00 2015-03-16 22:41:39.907 075 15364.68 51.05 53527.76 88888.00 2015-03-16 22:41:40.407 075 15364.61 51.07 53527.73 88888.00 2015-03-16 22:41:40.907 075 15364.59 50.97 53527.71 88888.00 2015-03-16 22:41:41.407 075 15364.61 50.94 53527.73 88888.00 2015-03-16 22:41:41.907 075 15364.62 50.97 53527.76 88888.00 2015-03-16 22:41:42.407 075 15364.60 50.97 53527.79 88888.00 2015-03-16 22:41:42.907 075 15364.57 50.85 53527.69 88888.00 2015-03-16 22:41:43.407 075 15364.55 50.79 53527.59 88888.00 2015-03-16 22:41:43.907 075 15364.56 50.83 53527.67 88888.00 2015-03-16 22:41:44.407 075 15364.52 50.80 53527.63 88888.00 2015-03-16 22:41:44.907 075 15364.53 50.83 53527.61 88888.00 2015-03-16 22:41:45.407 075 15364.52 50.84 53527.62 88888.00 2015-03-16 22:41:45.907 075 15364.50 50.83 53527.58 88888.00 2015-03-16 22:41:46.407 075 15364.47 50.77 53527.56 88888.00 2015-03-16 22:41:46.907 075 15364.46 50.79 53527.57 88888.00 2015-03-16 22:41:47.407 075 15364.46 50.86 53527.53 88888.00 2015-03-16 22:41:47.907 075 15364.47 50.84 53527.50 88888.00 2015-03-16 22:41:48.407 075 15364.49 50.76 53527.53 88888.00 2015-03-16 22:41:48.907 075 15364.40 50.79 53527.48 88888.00 2015-03-16 22:41:49.407 075 15364.41 50.86 53527.48 88888.00 2015-03-16 22:41:49.907 075 15364.31 50.81 53527.49 88888.00 2015-03-16 22:41:50.407 075 15364.23 50.75 53527.45 88888.00 2015-03-16 22:41:50.907 075 15364.25 50.76 53527.51 88888.00 2015-03-16 22:41:51.407 075 15364.28 50.85 53527.51 88888.00 2015-03-16 22:41:51.907 075 15364.16 50.86 53527.49 88888.00 2015-03-16 22:41:52.407 075 15364.12 50.89 53527.51 88888.00 2015-03-16 22:41:52.907 075 15364.14 50.92 53527.56 88888.00 2015-03-16 22:41:53.407 075 15364.06 50.86 53527.49 88888.00 2015-03-16 22:41:53.907 075 15363.99 50.95 53527.50 88888.00 2015-03-16 22:41:54.407 075 15364.02 50.99 53527.55 88888.00 2015-03-16 22:41:54.907 075 15363.99 50.96 53527.55 88888.00 2015-03-16 22:41:55.407 075 15363.99 51.06 53527.52 88888.00 2015-03-16 22:41:55.907 075 15363.97 51.16 53527.52 88888.00 2015-03-16 22:41:56.407 075 15363.95 51.12 53527.52 88888.00 2015-03-16 22:41:56.907 075 15363.92 51.18 53527.50 88888.00 2015-03-16 22:41:57.407 075 15363.87 51.27 53527.53 88888.00 2015-03-16 22:41:57.907 075 15363.92 51.23 53527.62 88888.00 2015-03-16 22:41:58.407 075 15363.90 51.22 53527.61 88888.00 2015-03-16 22:41:58.907 075 15363.87 51.27 53527.64 88888.00 2015-03-16 22:41:59.407 075 15363.87 51.19 53527.64 88888.00 2015-03-16 22:41:59.907 075 15363.87 51.16 53527.66 88888.00 2015-03-16 22:42:00.407 075 15363.86 51.18 53527.70 88888.00 2015-03-16 22:42:00.907 075 15363.85 51.10 53527.67 88888.00 2015-03-16 22:42:01.407 075 15363.81 51.06 53527.64 88888.00 2015-03-16 22:42:01.907 075 15363.87 51.06 53527.62 88888.00 2015-03-16 22:42:02.407 075 15363.94 51.03 53527.63 88888.00 2015-03-16 22:42:02.907 075 15363.94 50.95 53527.53 88888.00 2015-03-16 22:42:03.407 075 15363.98 50.95 53527.53 88888.00 2015-03-16 22:42:03.907 075 15364.01 50.92 53527.54 88888.00 2015-03-16 22:42:04.407 075 15364.01 50.83 53527.49 88888.00 2015-03-16 22:42:04.907 075 15364.05 50.83 53527.49 88888.00 2015-03-16 22:42:05.407 075 15364.07 50.81 53527.55 88888.00 2015-03-16 22:42:05.907 075 15364.06 50.71 53527.51 88888.00 2015-03-16 22:42:06.407 075 15364.11 50.67 53527.48 88888.00 2015-03-16 22:42:06.907 075 15364.13 50.70 53527.48 88888.00 2015-03-16 22:42:07.407 075 15364.12 50.71 53527.47 88888.00 2015-03-16 22:42:07.907 075 15364.11 50.68 53527.41 88888.00 2015-03-16 22:42:08.407 075 15364.12 50.72 53527.35 88888.00 2015-03-16 22:42:08.907 075 15364.15 50.72 53527.32 88888.00 2015-03-16 22:42:09.407 075 15364.13 50.73 53527.26 88888.00 2015-03-16 22:42:09.907 075 15364.11 50.77 53527.27 88888.00 2015-03-16 22:42:10.407 075 15364.13 50.79 53527.25 88888.00 2015-03-16 22:42:10.907 075 15364.14 50.70 53527.27 88888.00 2015-03-16 22:42:11.407 075 15364.17 50.72 53527.26 88888.00 2015-03-16 22:42:11.907 075 15364.16 50.80 53527.28 88888.00 2015-03-16 22:42:12.407 075 15364.20 50.77 53527.27 88888.00 2015-03-16 22:42:12.907 075 15364.19 50.78 53527.29 88888.00 2015-03-16 22:42:13.407 075 15364.15 50.77 53527.29 88888.00 2015-03-16 22:42:13.907 075 15364.22 50.76 53527.32 88888.00 2015-03-16 22:42:14.407 075 15364.21 50.73 53527.38 88888.00 2015-03-16 22:42:14.907 075 15364.22 50.72 53527.37 88888.00 2015-03-16 22:42:15.407 075 15364.31 50.69 53527.37 88888.00 2015-03-16 22:42:15.907 075 15364.35 50.66 53527.36 88888.00 2015-03-16 22:42:16.407 075 15364.24 50.67 53527.33 88888.00 2015-03-16 22:42:16.907 075 15364.28 50.66 53527.31 88888.00 2015-03-16 22:42:17.407 075 15364.26 50.55 53527.31 88888.00 2015-03-16 22:42:17.907 075 15364.24 50.49 53527.34 88888.00 2015-03-16 22:42:18.407 075 15364.28 50.45 53527.37 88888.00 2015-03-16 22:42:18.907 075 15364.22 50.38 53527.33 88888.00 2015-03-16 22:42:19.407 075 15364.13 50.38 53527.21 88888.00 2015-03-16 22:42:19.907 075 15364.12 50.45 53527.18 88888.00 2015-03-16 22:42:20.407 075 15364.08 50.46 53527.15 88888.00 2015-03-16 22:42:20.907 075 15364.05 50.44 53527.14 88888.00 2015-03-16 22:42:21.407 075 15364.11 50.43 53527.17 88888.00 2015-03-16 22:42:21.907 075 15364.08 50.43 53527.19 88888.00 2015-03-16 22:42:22.407 075 15364.03 50.40 53527.12 88888.00 2015-03-16 22:42:22.907 075 15364.02 50.40 53527.09 88888.00 2015-03-16 22:42:23.407 075 15363.98 50.42 53527.14 88888.00 2015-03-16 22:42:23.907 075 15363.99 50.43 53527.19 88888.00 2015-03-16 22:42:24.407 075 15363.98 50.43 53527.23 88888.00 2015-03-16 22:42:24.907 075 15363.92 50.44 53527.19 88888.00 2015-03-16 22:42:25.407 075 15363.93 50.50 53527.25 88888.00 2015-03-16 22:42:25.907 075 15363.92 50.50 53527.25 88888.00 2015-03-16 22:42:26.407 075 15363.89 50.52 53527.22 88888.00 2015-03-16 22:42:26.907 075 15363.93 50.55 53527.27 88888.00 2015-03-16 22:42:27.407 075 15363.94 50.60 53527.30 88888.00 2015-03-16 22:42:27.907 075 15363.92 50.62 53527.28 88888.00 2015-03-16 22:42:28.407 075 15363.95 50.63 53527.25 88888.00 2015-03-16 22:42:28.907 075 15364.05 50.62 53527.29 88888.00 2015-03-16 22:42:29.407 075 15364.02 50.54 53527.25 88888.00 2015-03-16 22:42:29.907 075 15363.99 50.59 53527.26 88888.00 2015-03-16 22:42:30.407 075 15364.03 50.61 53527.37 88888.00 2015-03-16 22:42:30.907 075 15364.06 50.60 53527.39 88888.00 2015-03-16 22:42:31.407 075 15364.08 50.57 53527.34 88888.00 2015-03-16 22:42:31.907 075 15364.12 50.64 53527.39 88888.00 2015-03-16 22:42:32.407 075 15364.11 50.71 53527.36 88888.00 2015-03-16 22:42:32.907 075 15364.16 50.68 53527.38 88888.00 2015-03-16 22:42:33.407 075 15364.19 50.67 53527.41 88888.00 2015-03-16 22:42:33.907 075 15364.24 50.73 53527.39 88888.00 2015-03-16 22:42:34.407 075 15364.32 50.70 53527.39 88888.00 2015-03-16 22:42:34.907 075 15364.38 50.68 53527.37 88888.00 2015-03-16 22:42:35.407 075 15364.35 50.72 53527.33 88888.00 2015-03-16 22:42:35.907 075 15364.38 50.64 53527.21 88888.00 2015-03-16 22:42:36.407 075 15364.41 50.61 53527.13 88888.00 2015-03-16 22:42:36.907 075 15364.41 50.69 53527.09 88888.00 2015-03-16 22:42:37.407 075 15364.49 50.71 53527.16 88888.00 2015-03-16 22:42:37.907 075 15364.48 50.68 53527.13 88888.00 2015-03-16 22:42:38.407 075 15364.44 50.75 53527.12 88888.00 2015-03-16 22:42:38.907 075 15364.41 50.71 53527.16 88888.00 2015-03-16 22:42:39.407 075 15364.39 50.69 53527.12 88888.00 2015-03-16 22:42:39.907 075 15364.33 50.71 53527.10 88888.00 2015-03-16 22:42:40.407 075 15364.30 50.69 53527.09 88888.00 2015-03-16 22:42:40.907 075 15364.28 50.66 53527.08 88888.00 2015-03-16 22:42:41.407 075 15364.25 50.70 53527.13 88888.00 2015-03-16 22:42:41.907 075 15364.20 50.69 53527.11 88888.00 2015-03-16 22:42:42.407 075 15364.16 50.68 53527.11 88888.00 2015-03-16 22:42:42.907 075 15364.12 50.64 53527.21 88888.00 2015-03-16 22:42:43.407 075 15364.12 50.59 53527.19 88888.00 2015-03-16 22:42:43.907 075 15364.12 50.55 53527.17 88888.00 2015-03-16 22:42:44.407 075 15364.12 50.63 53527.23 88888.00 2015-03-16 22:42:44.907 075 15363.98 50.64 53527.22 88888.00 2015-03-16 22:42:45.407 075 15363.95 50.57 53527.22 88888.00 2015-03-16 22:42:45.907 075 15363.97 50.60 53527.24 88888.00 2015-03-16 22:42:46.407 075 15363.93 50.64 53527.24 88888.00 2015-03-16 22:42:46.907 075 15363.94 50.61 53527.26 88888.00 2015-03-16 22:42:47.407 075 15363.94 50.61 53527.28 88888.00 2015-03-16 22:42:47.907 075 15363.88 50.61 53527.23 88888.00 2015-03-16 22:42:48.407 075 15363.89 50.58 53527.22 88888.00 2015-03-16 22:42:48.907 075 15363.85 50.57 53527.18 88888.00 2015-03-16 22:42:49.407 075 15363.76 50.61 53527.14 88888.00 2015-03-16 22:42:49.907 075 15363.75 50.57 53527.14 88888.00 2015-03-16 22:42:50.407 075 15363.75 50.58 53527.14 88888.00 2015-03-16 22:42:50.907 075 15363.72 50.61 53527.15 88888.00 2015-03-16 22:42:51.407 075 15363.75 50.55 53527.18 88888.00 2015-03-16 22:42:51.907 075 15363.74 50.54 53527.26 88888.00 2015-03-16 22:42:52.407 075 15363.67 50.62 53527.35 88888.00 2015-03-16 22:42:52.907 075 15363.65 50.64 53527.35 88888.00 2015-03-16 22:42:53.407 075 15363.67 50.57 53527.36 88888.00 2015-03-16 22:42:53.907 075 15363.68 50.55 53527.38 88888.00 2015-03-16 22:42:54.408 075 15363.60 50.62 53527.36 88888.00 2015-03-16 22:42:54.908 075 15363.54 50.62 53527.31 88888.00 2015-03-16 22:42:55.408 075 15363.59 50.57 53527.33 88888.00 2015-03-16 22:42:55.908 075 15363.57 50.61 53527.37 88888.00 2015-03-16 22:42:56.408 075 15363.51 50.64 53527.36 88888.00 2015-03-16 22:42:56.908 075 15363.50 50.58 53527.34 88888.00 2015-03-16 22:42:57.408 075 15363.49 50.57 53527.33 88888.00 2015-03-16 22:42:57.908 075 15363.54 50.54 53527.39 88888.00 2015-03-16 22:42:58.408 075 15363.50 50.52 53527.41 88888.00 2015-03-16 22:42:58.908 075 15363.53 50.52 53527.37 88888.00 2015-03-16 22:42:59.408 075 15363.52 50.61 53527.37 88888.00 2015-03-16 22:42:59.908 075 15363.49 50.66 53527.42 88888.00 2015-03-16 22:43:00.408 075 15363.48 50.61 53527.42 88888.00 2015-03-16 22:43:00.908 075 15363.43 50.61 53527.33 88888.00 2015-03-16 22:43:01.408 075 15363.49 50.59 53527.37 88888.00 2015-03-16 22:43:01.908 075 15363.46 50.53 53527.34 88888.00 2015-03-16 22:43:02.408 075 15363.42 50.50 53527.26 88888.00 2015-03-16 22:43:02.908 075 15363.39 50.57 53527.30 88888.00 2015-03-16 22:43:03.408 075 15363.41 50.59 53527.32 88888.00 2015-03-16 22:43:03.908 075 15363.41 50.55 53527.39 88888.00 2015-03-16 22:43:04.408 075 15363.39 50.54 53527.39 88888.00 2015-03-16 22:43:04.908 075 15363.32 50.60 53527.39 88888.00 2015-03-16 22:43:05.408 075 15363.32 50.58 53527.35 88888.00 2015-03-16 22:43:05.908 075 15363.34 50.58 53527.38 88888.00 2015-03-16 22:43:06.408 075 15363.30 50.58 53527.41 88888.00 2015-03-16 22:43:06.908 075 15363.22 50.64 53527.39 88888.00 2015-03-16 22:43:07.408 075 15363.22 50.64 53527.37 88888.00 2015-03-16 22:43:07.908 075 15363.23 50.64 53527.36 88888.00 2015-03-16 22:43:08.408 075 15363.20 50.67 53527.45 88888.00 2015-03-16 22:43:08.908 075 15363.17 50.70 53527.38 88888.00 2015-03-16 22:43:09.408 075 15363.14 50.64 53527.35 88888.00 2015-03-16 22:43:09.908 075 15363.16 50.69 53527.41 88888.00 2015-03-16 22:43:10.408 075 15363.11 50.73 53527.48 88888.00 2015-03-16 22:43:10.908 075 15363.10 50.66 53527.45 88888.00 2015-03-16 22:43:11.408 075 15363.11 50.64 53527.47 88888.00 2015-03-16 22:43:11.908 075 15363.08 50.61 53527.44 88888.00 2015-03-16 22:43:12.408 075 15363.04 50.53 53527.45 88888.00 2015-03-16 22:43:12.908 075 15363.12 50.49 53527.47 88888.00 2015-03-16 22:43:13.408 075 15363.11 50.52 53527.42 88888.00 2015-03-16 22:43:13.908 075 15363.08 50.55 53527.39 88888.00 2015-03-16 22:43:14.408 075 15363.05 50.50 53527.39 88888.00 2015-03-16 22:43:14.908 075 15363.12 50.45 53527.36 88888.00 2015-03-16 22:43:15.408 075 15363.17 50.37 53527.34 88888.00 2015-03-16 22:43:15.908 075 15363.20 50.37 53527.28 88888.00 2015-03-16 22:43:16.408 075 15363.19 50.31 53527.23 88888.00 2015-03-16 22:43:16.908 075 15363.16 50.27 53527.11 88888.00 2015-03-16 22:43:17.408 075 15363.22 50.33 53527.11 88888.00 2015-03-16 22:43:17.908 075 15363.24 50.28 53527.22 88888.00 2015-03-16 22:43:18.408 075 15363.23 50.19 53527.22 88888.00 2015-03-16 22:43:18.908 075 15363.20 50.17 53527.12 88888.00 2015-03-16 22:43:19.408 075 15363.24 50.21 53527.10 88888.00 2015-03-16 22:43:19.908 075 15363.30 50.21 53527.12 88888.00 2015-03-16 22:43:20.408 075 15363.24 50.18 53527.14 88888.00 2015-03-16 22:43:20.908 075 15363.24 50.19 53527.10 88888.00 2015-03-16 22:43:21.408 075 15363.29 50.25 53527.10 88888.00 2015-03-16 22:43:21.908 075 15363.32 50.23 53527.07 88888.00 2015-03-16 22:43:22.408 075 15363.34 50.17 53527.01 88888.00 2015-03-16 22:43:22.908 075 15363.32 50.18 53526.93 88888.00 2015-03-16 22:43:23.408 075 15363.33 50.19 53527.01 88888.00 2015-03-16 22:43:23.908 075 15363.28 50.16 53527.01 88888.00 2015-03-16 22:43:24.408 075 15363.24 50.16 53527.03 88888.00 2015-03-16 22:43:24.908 075 15363.28 50.19 53527.10 88888.00 2015-03-16 22:43:25.408 075 15363.29 50.18 53527.13 88888.00 2015-03-16 22:43:25.908 075 15363.28 50.16 53527.06 88888.00 2015-03-16 22:43:26.408 075 15363.25 50.23 53527.07 88888.00 2015-03-16 22:43:26.908 075 15363.31 50.24 53527.08 88888.00 2015-03-16 22:43:27.408 075 15363.30 50.21 53527.12 88888.00 2015-03-16 22:43:27.908 075 15363.26 50.23 53527.09 88888.00 2015-03-16 22:43:28.408 075 15363.29 50.28 53527.09 88888.00 2015-03-16 22:43:28.908 075 15363.29 50.31 53527.09 88888.00 2015-03-16 22:43:29.408 075 15363.34 50.28 53527.04 88888.00 2015-03-16 22:43:29.908 075 15363.39 50.40 53527.02 88888.00 2015-03-16 22:43:30.408 075 15363.42 50.50 53527.04 88888.00 2015-03-16 22:43:30.908 075 15363.50 50.51 53527.08 88888.00 2015-03-16 22:43:31.408 075 15363.50 50.55 53527.08 88888.00 2015-03-16 22:43:31.908 075 15363.52 50.59 53527.11 88888.00 2015-03-16 22:43:32.408 075 15363.57 50.54 53527.12 88888.00 2015-03-16 22:43:32.908 075 15363.62 50.61 53527.11 88888.00 2015-03-16 22:43:33.408 075 15363.67 50.61 53527.05 88888.00 2015-03-16 22:43:33.908 075 15363.70 50.53 53527.01 88888.00 2015-03-16 22:43:34.408 075 15363.76 50.57 53527.00 88888.00 2015-03-16 22:43:34.908 075 15363.85 50.61 53527.06 88888.00 2015-03-16 22:43:35.408 075 15363.92 50.54 53527.08 88888.00 2015-03-16 22:43:35.908 075 15363.95 50.53 53527.03 88888.00 2015-03-16 22:43:36.408 075 15363.97 50.55 53527.02 88888.00 2015-03-16 22:43:36.908 075 15363.98 50.53 53527.02 88888.00 2015-03-16 22:43:37.408 075 15363.98 50.47 53526.94 88888.00 2015-03-16 22:43:37.908 075 15363.96 50.50 53526.97 88888.00 2015-03-16 22:43:38.408 075 15363.92 50.49 53527.00 88888.00 2015-03-16 22:43:38.908 075 15363.87 50.46 53526.97 88888.00 2015-03-16 22:43:39.408 075 15363.93 50.55 53526.94 88888.00 2015-03-16 22:43:39.908 075 15363.86 50.52 53526.90 88888.00 2015-03-16 22:43:40.408 075 15363.83 50.46 53526.84 88888.00 2015-03-16 22:43:40.908 075 15363.84 50.46 53526.89 88888.00 2015-03-16 22:43:41.408 075 15363.83 50.44 53526.86 88888.00 2015-03-16 22:43:41.908 075 15363.81 50.45 53526.80 88888.00 2015-03-16 22:43:42.408 075 15363.76 50.52 53526.81 88888.00 2015-03-16 22:43:42.908 075 15363.77 50.50 53526.78 88888.00 2015-03-16 22:43:43.408 075 15363.76 50.50 53526.81 88888.00 2015-03-16 22:43:43.908 075 15363.70 50.50 53526.83 88888.00 2015-03-16 22:43:44.408 075 15363.66 50.49 53526.80 88888.00 2015-03-16 22:43:44.908 075 15363.63 50.51 53526.82 88888.00 2015-03-16 22:43:45.408 075 15363.66 50.55 53526.88 88888.00 2015-03-16 22:43:45.908 075 15363.63 50.47 53526.84 88888.00 2015-03-16 22:43:46.408 075 15363.62 50.49 53526.87 88888.00 2015-03-16 22:43:46.908 075 15363.56 50.53 53526.93 88888.00 2015-03-16 22:43:47.408 075 15363.58 50.55 53526.88 88888.00 2015-03-16 22:43:47.908 075 15363.58 50.63 53526.88 88888.00 2015-03-16 22:43:48.408 075 15363.58 50.62 53526.95 88888.00 2015-03-16 22:43:48.908 075 15363.61 50.64 53526.87 88888.00 2015-03-16 22:43:49.408 075 15363.61 50.70 53526.87 88888.00 2015-03-16 22:43:49.908 075 15363.60 50.71 53526.94 88888.00 2015-03-16 22:43:50.408 075 15363.63 50.77 53526.95 88888.00 2015-03-16 22:43:50.908 075 15363.69 50.79 53527.00 88888.00 2015-03-16 22:43:51.408 075 15363.70 50.76 53527.04 88888.00 2015-03-16 22:43:51.908 075 15363.67 50.72 53527.06 88888.00 2015-03-16 22:43:52.408 075 15363.70 50.70 53527.08 88888.00 2015-03-16 22:43:52.908 075 15363.76 50.68 53527.11 88888.00 2015-03-16 22:43:53.408 075 15363.78 50.75 53527.09 88888.00 2015-03-16 22:43:53.908 075 15363.79 50.84 53527.10 88888.00 2015-03-16 22:43:54.408 075 15363.83 50.83 53527.10 88888.00 2015-03-16 22:43:54.908 075 15363.88 50.83 53527.12 88888.00 2015-03-16 22:43:55.408 075 15363.90 50.78 53527.08 88888.00 2015-03-16 22:43:55.908 075 15363.92 50.78 53527.04 88888.00 2015-03-16 22:43:56.408 075 15363.94 50.77 53527.12 88888.00 2015-03-16 22:43:56.908 075 15363.93 50.79 53527.11 88888.00 2015-03-16 22:43:57.408 075 15363.96 50.79 53527.11 88888.00 2015-03-16 22:43:57.908 075 15363.97 50.79 53527.14 88888.00 2015-03-16 22:43:58.408 075 15364.01 50.81 53527.11 88888.00 2015-03-16 22:43:58.908 075 15363.98 50.86 53527.19 88888.00 2015-03-16 22:43:59.408 075 15363.97 50.92 53527.25 88888.00 2015-03-16 22:43:59.908 075 15364.01 50.86 53527.17 88888.00 2015-03-16 22:44:00.408 075 15363.98 50.80 53527.13 88888.00 2015-03-16 22:44:00.908 075 15363.92 50.81 53527.11 88888.00 2015-03-16 22:44:01.408 075 15363.85 50.78 53527.07 88888.00 2015-03-16 22:44:01.908 075 15363.84 50.75 53527.12 88888.00 2015-03-16 22:44:02.408 075 15363.83 50.71 53527.13 88888.00 2015-03-16 22:44:02.908 075 15363.81 50.61 53527.07 88888.00 2015-03-16 22:44:03.408 075 15363.79 50.60 53527.06 88888.00 2015-03-16 22:44:03.908 075 15363.77 50.63 53527.10 88888.00 2015-03-16 22:44:04.408 075 15363.71 50.60 53527.12 88888.00 2015-03-16 22:44:04.908 075 15363.72 50.67 53527.18 88888.00 2015-03-16 22:44:05.408 075 15363.75 50.70 53527.23 88888.00 2015-03-16 22:44:05.908 075 15363.79 50.67 53527.24 88888.00 2015-03-16 22:44:06.408 075 15363.74 50.64 53527.25 88888.00 2015-03-16 22:44:06.908 075 15363.76 50.67 53527.26 88888.00 2015-03-16 22:44:07.408 075 15363.79 50.69 53527.28 88888.00 2015-03-16 22:44:07.908 075 15363.79 50.70 53527.18 88888.00 2015-03-16 22:44:08.408 075 15363.80 50.67 53527.12 88888.00 2015-03-16 22:44:08.908 075 15363.80 50.64 53527.08 88888.00 2015-03-16 22:44:09.408 075 15363.79 50.68 53527.00 88888.00 2015-03-16 22:44:09.908 075 15363.83 50.75 53527.02 88888.00 2015-03-16 22:44:10.408 075 15363.92 50.72 53527.02 88888.00 2015-03-16 22:44:10.908 075 15363.94 50.77 53527.06 88888.00 2015-03-16 22:44:11.408 075 15363.99 50.84 53527.11 88888.00 2015-03-16 22:44:11.908 075 15363.99 50.84 53527.06 88888.00 2015-03-16 22:44:12.408 075 15364.02 50.87 53527.02 88888.00 2015-03-16 22:44:12.908 075 15364.02 50.90 53527.03 88888.00 2015-03-16 22:44:13.408 075 15364.03 50.94 53527.03 88888.00 2015-03-16 22:44:13.908 075 15364.04 51.05 53527.00 88888.00 2015-03-16 22:44:14.408 075 15364.06 51.06 53527.02 88888.00 2015-03-16 22:44:14.908 075 15364.08 51.03 53527.00 88888.00 2015-03-16 22:44:15.408 075 15364.10 51.05 53526.98 88888.00 2015-03-16 22:44:15.908 075 15364.06 51.06 53526.97 88888.00 2015-03-16 22:44:16.408 075 15363.99 51.11 53526.95 88888.00 2015-03-16 22:44:16.908 075 15363.99 51.12 53526.92 88888.00 2015-03-16 22:44:17.408 075 15364.01 51.20 53526.98 88888.00 2015-03-16 22:44:17.908 075 15364.03 51.21 53527.03 88888.00 2015-03-16 22:44:18.408 075 15364.03 51.18 53527.09 88888.00 2015-03-16 22:44:18.908 075 15364.03 51.21 53527.16 88888.00 2015-03-16 22:44:19.408 075 15363.96 51.21 53527.12 88888.00 2015-03-16 22:44:19.908 075 15363.94 51.23 53527.13 88888.00 2015-03-16 22:44:20.408 075 15363.94 51.28 53527.16 88888.00 2015-03-16 22:44:20.908 075 15363.96 51.28 53527.16 88888.00 2015-03-16 22:44:21.408 075 15363.97 51.29 53527.19 88888.00 2015-03-16 22:44:21.908 075 15363.97 51.20 53527.21 88888.00 2015-03-16 22:44:22.408 075 15363.96 51.19 53527.16 88888.00 2015-03-16 22:44:22.908 075 15363.99 51.20 53527.17 88888.00 2015-03-16 22:44:23.408 075 15364.02 51.15 53527.14 88888.00 2015-03-16 22:44:23.908 075 15364.01 51.20 53527.12 88888.00 2015-03-16 22:44:24.408 075 15363.99 51.14 53527.13 88888.00 2015-03-16 22:44:24.908 075 15364.07 51.16 53527.16 88888.00 2015-03-16 22:44:25.408 075 15364.13 51.15 53527.18 88888.00 2015-03-16 22:44:25.908 075 15364.14 51.07 53527.17 88888.00 2015-03-16 22:44:26.408 075 15364.15 51.10 53527.22 88888.00 2015-03-16 22:44:26.908 075 15364.15 51.09 53527.16 88888.00 2015-03-16 22:44:27.408 075 15364.19 51.02 53527.21 88888.00 2015-03-16 22:44:27.908 075 15364.24 51.02 53527.22 88888.00 2015-03-16 22:44:28.408 075 15364.26 50.98 53527.13 88888.00 2015-03-16 22:44:28.908 075 15364.26 51.02 53527.18 88888.00 2015-03-16 22:44:29.408 075 15364.26 51.01 53527.14 88888.00 2015-03-16 22:44:29.908 075 15364.28 50.98 53527.10 88888.00 2015-03-16 22:44:30.408 075 15364.30 50.99 53527.11 88888.00 2015-03-16 22:44:30.908 075 15364.28 50.99 53527.10 88888.00 2015-03-16 22:44:31.408 075 15364.30 51.06 53527.13 88888.00 2015-03-16 22:44:31.908 075 15364.30 51.07 53527.13 88888.00 2015-03-16 22:44:32.408 075 15364.26 51.09 53527.05 88888.00 2015-03-16 22:44:32.908 075 15364.26 51.11 53527.03 88888.00 2015-03-16 22:44:33.408 075 15364.24 51.10 53527.01 88888.00 2015-03-16 22:44:33.908 075 15364.22 51.11 53527.02 88888.00 2015-03-16 22:44:34.408 075 15364.19 51.19 53527.10 88888.00 2015-03-16 22:44:34.908 075 15364.15 51.18 53527.06 88888.00 2015-03-16 22:44:35.408 075 15364.21 51.24 53527.06 88888.00 2015-03-16 22:44:35.908 075 15364.15 51.28 53527.02 88888.00 2015-03-16 22:44:36.408 075 15364.10 51.31 53527.01 88888.00 2015-03-16 22:44:36.908 075 15364.06 51.30 53527.12 88888.00 2015-03-16 22:44:37.408 075 15363.98 51.33 53527.10 88888.00 2015-03-16 22:44:37.908 075 15363.93 51.35 53527.13 88888.00 2015-03-16 22:44:38.408 075 15363.87 51.32 53527.16 88888.00 2015-03-16 22:44:38.908 075 15363.79 51.39 53527.25 88888.00 2015-03-16 22:44:39.408 075 15363.71 51.38 53527.32 88888.00 2015-03-16 22:44:39.908 075 15363.66 51.42 53527.41 88888.00 2015-03-16 22:44:40.408 075 15363.62 51.52 53527.47 88888.00 2015-03-16 22:44:40.908 075 15363.59 51.56 53527.44 88888.00 2015-03-16 22:44:41.408 075 15363.52 51.64 53527.50 88888.00 2015-03-16 22:44:41.908 075 15363.51 51.66 53527.56 88888.00 2015-03-16 22:44:42.408 075 15363.49 51.68 53527.56 88888.00 2015-03-16 22:44:42.908 075 15363.42 51.73 53527.61 88888.00 2015-03-16 22:44:43.408 075 15363.31 51.72 53527.67 88888.00 2015-03-16 22:44:43.908 075 15363.35 51.73 53527.72 88888.00 2015-03-16 22:44:44.408 075 15363.42 51.68 53527.74 88888.00 2015-03-16 22:44:44.908 075 15363.40 51.67 53527.81 88888.00 2015-03-16 22:44:45.408 075 15363.39 51.71 53527.87 88888.00 2015-03-16 22:44:45.908 075 15363.37 51.63 53527.86 88888.00 2015-03-16 22:44:46.408 075 15363.33 51.58 53527.82 88888.00 2015-03-16 22:44:46.908 075 15363.42 51.61 53527.82 88888.00 2015-03-16 22:44:47.408 075 15363.42 51.53 53527.83 88888.00 2015-03-16 22:44:47.908 075 15363.43 51.50 53527.88 88888.00 2015-03-16 22:44:48.408 075 15363.47 51.46 53527.88 88888.00 2015-03-16 22:44:48.908 075 15363.49 51.35 53527.77 88888.00 2015-03-16 22:44:49.408 075 15363.49 51.40 53527.71 88888.00 2015-03-16 22:44:49.908 075 15363.53 51.45 53527.69 88888.00 2015-03-16 22:44:50.408 075 15363.61 51.39 53527.67 88888.00 2015-03-16 22:44:50.908 075 15363.61 51.37 53527.65 88888.00 2015-03-16 22:44:51.408 075 15363.56 51.32 53527.66 88888.00 2015-03-16 22:44:51.908 075 15363.58 51.23 53527.63 88888.00 2015-03-16 22:44:52.408 075 15363.62 51.25 53527.63 88888.00 2015-03-16 22:44:52.908 075 15363.70 51.23 53527.63 88888.00 2015-03-16 22:44:53.408 075 15363.72 51.15 53527.54 88888.00 2015-03-16 22:44:53.908 075 15363.71 51.15 53527.48 88888.00 2015-03-16 22:44:54.408 075 15363.78 51.13 53527.52 88888.00 2015-03-16 22:44:54.908 075 15363.76 51.11 53527.46 88888.00 2015-03-16 22:44:55.408 075 15363.79 51.14 53527.44 88888.00 2015-03-16 22:44:55.908 075 15363.85 51.15 53527.45 88888.00 2015-03-16 22:44:56.408 075 15363.96 51.09 53527.46 88888.00 2015-03-16 22:44:56.908 075 15363.88 51.12 53527.48 88888.00 2015-03-16 22:44:57.408 075 15363.83 51.06 53527.45 88888.00 2015-03-16 22:44:57.908 075 15363.85 51.03 53527.53 88888.00 2015-03-16 22:44:58.408 075 15363.89 51.10 53527.56 88888.00 2015-03-16 22:44:58.908 075 15363.85 51.07 53527.54 88888.00 2015-03-16 22:44:59.408 075 15363.85 51.07 53527.53 88888.00 2015-03-16 22:44:59.908 075 15363.83 51.09 53527.62 88888.00 2015-03-16 22:45:00.408 075 15363.78 51.10 53527.61 88888.00 2015-03-16 22:45:00.908 075 15363.74 51.10 53527.54 88888.00 2015-03-16 22:45:01.408 075 15363.70 51.10 53527.53 88888.00 2015-03-16 22:45:01.908 075 15363.76 51.12 53527.62 88888.00 2015-03-16 22:45:02.408 075 15363.70 51.06 53527.58 88888.00 2015-03-16 22:45:02.908 075 15363.65 51.11 53527.55 88888.00 2015-03-16 22:45:03.408 075 15363.67 51.19 53527.61 88888.00 2015-03-16 22:45:03.908 075 15363.71 51.15 53527.65 88888.00 2015-03-16 22:45:04.408 075 15363.67 51.20 53527.69 88888.00 2015-03-16 22:45:04.908 075 15363.63 51.22 53527.70 88888.00 2015-03-16 22:45:05.408 075 15363.60 51.20 53527.73 88888.00 2015-03-16 22:45:05.908 075 15363.60 51.23 53527.73 88888.00 2015-03-16 22:45:06.408 075 15363.54 51.24 53527.72 88888.00 2015-03-16 22:45:06.908 075 15363.53 51.24 53527.70 88888.00 2015-03-16 22:45:07.408 075 15363.59 51.29 53527.65 88888.00 2015-03-16 22:45:07.908 075 15363.56 51.24 53527.68 88888.00 2015-03-16 22:45:08.408 075 15363.53 51.20 53527.71 88888.00 2015-03-16 22:45:08.908 075 15363.57 51.22 53527.65 88888.00 2015-03-16 22:45:09.408 075 15363.50 51.25 53527.55 88888.00 2015-03-16 22:45:09.908 075 15363.44 51.22 53527.49 88888.00 2015-03-16 22:45:10.408 075 15363.49 51.20 53527.49 88888.00 2015-03-16 22:45:10.908 075 15363.52 51.25 53527.56 88888.00 2015-03-16 22:45:11.408 075 15363.54 51.25 53527.64 88888.00 2015-03-16 22:45:11.908 075 15363.51 51.28 53527.65 88888.00 2015-03-16 22:45:12.408 075 15363.50 51.25 53527.62 88888.00 2015-03-16 22:45:12.908 075 15363.48 51.23 53527.56 88888.00 2015-03-16 22:45:13.408 075 15363.49 51.29 53527.63 88888.00 2015-03-16 22:45:13.908 075 15363.49 51.32 53527.65 88888.00 2015-03-16 22:45:14.408 075 15363.50 51.37 53527.64 88888.00 2015-03-16 22:45:14.908 075 15363.58 51.44 53527.65 88888.00 2015-03-16 22:45:15.408 075 15363.65 51.48 53527.64 88888.00 2015-03-16 22:45:15.908 075 15363.69 51.44 53527.59 88888.00 2015-03-16 22:45:16.408 075 15363.72 51.45 53527.59 88888.00 2015-03-16 22:45:16.908 075 15363.76 51.38 53527.56 88888.00 2015-03-16 22:45:17.408 075 15363.83 51.35 53527.54 88888.00 2015-03-16 22:45:17.908 075 15363.98 51.39 53527.61 88888.00 2015-03-16 22:45:18.408 075 15364.05 51.39 53527.61 88888.00 2015-03-16 22:45:18.908 075 15364.02 51.42 53527.64 88888.00 2015-03-16 22:45:19.408 075 15364.06 51.47 53527.66 88888.00 2015-03-16 22:45:19.908 075 15364.16 51.47 53527.62 88888.00 2015-03-16 22:45:20.408 075 15364.20 51.52 53527.56 88888.00 2015-03-16 22:45:20.908 075 15364.16 51.45 53527.54 88888.00 2015-03-16 22:45:21.408 075 15364.24 51.40 53527.53 88888.00 2015-03-16 22:45:21.908 075 15364.30 51.47 53527.50 88888.00 2015-03-16 22:45:22.408 075 15364.32 51.46 53527.47 88888.00 2015-03-16 22:45:22.908 075 15364.35 51.49 53527.47 88888.00 2015-03-16 22:45:23.408 075 15364.34 51.56 53527.44 88888.00 2015-03-16 22:45:23.908 075 15364.37 51.53 53527.42 88888.00 2015-03-16 22:45:24.408 075 15364.32 51.54 53527.49 88888.00 2015-03-16 22:45:24.908 075 15364.33 51.59 53527.49 88888.00 2015-03-16 22:45:25.408 075 15364.39 51.66 53527.50 88888.00 2015-03-16 22:45:25.908 075 15364.35 51.70 53527.52 88888.00 2015-03-16 22:45:26.408 075 15364.24 51.71 53527.53 88888.00 2015-03-16 22:45:26.908 075 15364.26 51.71 53527.45 88888.00 2015-03-16 22:45:27.408 075 15364.30 51.68 53527.54 88888.00 2015-03-16 22:45:27.908 075 15364.28 51.72 53527.55 88888.00 2015-03-16 22:45:28.408 075 15364.23 51.87 53527.54 88888.00 2015-03-16 22:45:28.908 075 15364.16 52.00 53527.57 88888.00 2015-03-16 22:45:29.408 075 15364.04 52.05 53527.53 88888.00 2015-03-16 22:45:29.908 075 15364.02 52.00 53527.52 88888.00 2015-03-16 22:45:30.408 075 15363.97 52.06 53527.67 88888.00 2015-03-16 22:45:30.908 075 15363.97 52.05 53527.69 88888.00 2015-03-16 22:45:31.408 075 15363.95 52.10 53527.70 88888.00 2015-03-16 22:45:31.908 075 15363.85 52.10 53527.73 88888.00 2015-03-16 22:45:32.408 075 15363.86 52.14 53527.78 88888.00 2015-03-16 22:45:32.908 075 15363.80 52.17 53527.82 88888.00 2015-03-16 22:45:33.408 075 15363.69 52.15 53527.85 88888.00 2015-03-16 22:45:33.908 075 15363.68 52.15 53527.87 88888.00 2015-03-16 22:45:34.408 075 15363.68 52.10 53527.89 88888.00 2015-03-16 22:45:34.908 075 15363.63 52.20 53527.91 88888.00 2015-03-16 22:45:35.408 075 15363.57 52.19 53527.94 88888.00 2015-03-16 22:45:35.908 075 15363.50 52.17 53527.88 88888.00 2015-03-16 22:45:36.408 075 15363.46 52.24 53527.95 88888.00 2015-03-16 22:45:36.908 075 15363.44 52.18 53527.95 88888.00 2015-03-16 22:45:37.408 075 15363.43 52.15 53527.98 88888.00 2015-03-16 22:45:37.908 075 15363.38 52.11 53528.03 88888.00 2015-03-16 22:45:38.408 075 15363.34 52.10 53528.07 88888.00 2015-03-16 22:45:38.908 075 15363.30 52.10 53528.03 88888.00 2015-03-16 22:45:39.408 075 15363.20 52.11 53528.02 88888.00 2015-03-16 22:45:39.908 075 15363.12 52.09 53528.05 88888.00 2015-03-16 22:45:40.408 075 15363.01 51.93 53527.98 88888.00 2015-03-16 22:45:40.908 075 15362.99 51.89 53528.03 88888.00 2015-03-16 22:45:41.408 075 15362.98 51.90 53528.04 88888.00 2015-03-16 22:45:41.908 075 15362.95 51.80 53528.02 88888.00 2015-03-16 22:45:42.408 075 15362.87 51.78 53528.02 88888.00 2015-03-16 22:45:42.908 075 15362.80 51.73 53527.98 88888.00 2015-03-16 22:45:43.408 075 15362.80 51.62 53528.04 88888.00 2015-03-16 22:45:43.908 075 15362.83 51.62 53528.07 88888.00 2015-03-16 22:45:44.408 075 15362.76 51.63 53528.08 88888.00 2015-03-16 22:45:44.908 075 15362.77 51.59 53528.07 88888.00 2015-03-16 22:45:45.408 075 15362.83 51.54 53528.07 88888.00 2015-03-16 22:45:45.908 075 15362.83 51.53 53528.06 88888.00 2015-03-16 22:45:46.408 075 15362.95 51.46 53528.01 88888.00 2015-03-16 22:45:46.908 075 15362.98 51.42 53527.99 88888.00 2015-03-16 22:45:47.408 075 15362.98 51.42 53527.98 88888.00 2015-03-16 22:45:47.908 075 15363.07 51.37 53527.95 88888.00 2015-03-16 22:45:48.408 075 15363.16 51.32 53527.91 88888.00 2015-03-16 22:45:48.908 075 15363.22 51.31 53527.91 88888.00 2015-03-16 22:45:49.408 075 15363.29 51.28 53527.94 88888.00 2015-03-16 22:45:49.908 075 15363.37 51.23 53527.89 88888.00 2015-03-16 22:45:50.408 075 15363.38 51.24 53527.85 88888.00 2015-03-16 22:45:50.908 075 15363.43 51.24 53527.86 88888.00 2015-03-16 22:45:51.408 075 15363.44 51.14 53527.84 88888.00 2015-03-16 22:45:51.908 075 15363.49 51.12 53527.83 88888.00 2015-03-16 22:45:52.408 075 15363.53 51.13 53527.85 88888.00 2015-03-16 22:45:52.908 075 15363.58 51.05 53527.83 88888.00 2015-03-16 22:45:53.408 075 15363.60 51.01 53527.77 88888.00 2015-03-16 22:45:53.908 075 15363.63 51.05 53527.72 88888.00 2015-03-16 22:45:54.408 075 15363.65 51.06 53527.69 88888.00 2015-03-16 22:45:54.908 075 15363.66 51.02 53527.67 88888.00 2015-03-16 22:45:55.408 075 15363.65 51.02 53527.59 88888.00 2015-03-16 22:45:55.908 075 15363.65 51.09 53527.51 88888.00 2015-03-16 22:45:56.408 075 15363.66 51.02 53527.41 88888.00 2015-03-16 22:45:56.908 075 15363.65 50.99 53527.43 88888.00 2015-03-16 22:45:57.408 075 15363.61 51.02 53527.45 88888.00 2015-03-16 22:45:57.908 075 15363.51 51.01 53527.44 88888.00 2015-03-16 22:45:58.408 075 15363.56 51.03 53527.44 88888.00 2015-03-16 22:45:58.908 075 15363.54 51.06 53527.47 88888.00 2015-03-16 22:45:59.408 075 15363.52 51.03 53527.51 88888.00 2015-03-16 22:45:59.908 075 15363.49 51.05 53527.48 88888.00 2015-03-16 22:46:00.408 075 15363.50 51.18 53527.46 88888.00 2015-03-16 22:46:00.908 075 15363.49 51.16 53527.47 88888.00 2015-03-16 22:46:01.408 075 15363.48 51.19 53527.48 88888.00 2015-03-16 22:46:01.908 075 15363.47 51.16 53527.46 88888.00 2015-03-16 22:46:02.408 075 15363.49 51.16 53527.45 88888.00 2015-03-16 22:46:02.908 075 15363.50 51.22 53527.48 88888.00 2015-03-16 22:46:03.408 075 15363.51 51.28 53527.53 88888.00 2015-03-16 22:46:03.908 075 15363.52 51.31 53527.48 88888.00 2015-03-16 22:46:04.408 075 15363.54 51.36 53527.42 88888.00 2015-03-16 22:46:04.908 075 15363.62 51.36 53527.50 88888.00 2015-03-16 22:46:05.408 075 15363.67 51.31 53527.56 88888.00 2015-03-16 22:46:05.908 075 15363.68 51.35 53527.50 88888.00 2015-03-16 22:46:06.408 075 15363.76 51.37 53527.43 88888.00 2015-03-16 22:46:06.908 075 15363.81 51.37 53527.44 88888.00 2015-03-16 22:46:07.408 075 15363.88 51.38 53527.49 88888.00 2015-03-16 22:46:07.908 075 15363.99 51.29 53527.47 88888.00 2015-03-16 22:46:08.408 075 15364.10 51.24 53527.46 88888.00 2015-03-16 22:46:08.908 075 15364.23 51.23 53527.46 88888.00 2015-03-16 22:46:09.408 075 15364.25 51.22 53527.36 88888.00 2015-03-16 22:46:09.908 075 15364.31 51.20 53527.35 88888.00 2015-03-16 22:46:10.408 075 15364.39 51.16 53527.34 88888.00 2015-03-16 22:46:10.908 075 15364.42 51.19 53527.29 88888.00 2015-03-16 22:46:11.408 075 15364.50 51.21 53527.34 88888.00 2015-03-16 22:46:11.908 075 15364.57 51.14 53527.30 88888.00 2015-03-16 22:46:12.408 075 15364.67 51.12 53527.27 88888.00 2015-03-16 22:46:12.908 075 15364.77 51.13 53527.28 88888.00 2015-03-16 22:46:13.408 075 15364.86 51.07 53527.23 88888.00 2015-03-16 22:46:13.908 075 15364.89 51.07 53527.28 88888.00 2015-03-16 22:46:14.408 075 15364.88 51.06 53527.22 88888.00 2015-03-16 22:46:14.908 075 15364.98 51.10 53527.16 88888.00 2015-03-16 22:46:15.408 075 15365.04 51.10 53527.16 88888.00 2015-03-16 22:46:15.908 075 15365.10 51.07 53527.12 88888.00 2015-03-16 22:46:16.408 075 15365.11 51.09 53527.13 88888.00 2015-03-16 22:46:16.908 075 15365.13 51.06 53527.16 88888.00 2015-03-16 22:46:17.408 075 15365.14 51.01 53527.12 88888.00 2015-03-16 22:46:17.908 075 15365.14 50.95 53527.14 88888.00 2015-03-16 22:46:18.408 075 15365.13 50.87 53527.13 88888.00 2015-03-16 22:46:18.908 075 15365.21 50.85 53527.14 88888.00 2015-03-16 22:46:19.408 075 15365.29 50.88 53527.13 88888.00 2015-03-16 22:46:19.908 075 15365.37 50.79 53527.17 88888.00 2015-03-16 22:46:20.408 075 15365.38 50.76 53527.12 88888.00 2015-03-16 22:46:20.908 075 15365.40 50.76 53527.14 88888.00 2015-03-16 22:46:21.408 075 15365.46 50.70 53527.11 88888.00 2015-03-16 22:46:21.908 075 15365.54 50.67 53527.11 88888.00 2015-03-16 22:46:22.408 075 15365.56 50.63 53527.02 88888.00 2015-03-16 22:46:22.908 075 15365.58 50.60 53526.94 88888.00 2015-03-16 22:46:23.408 075 15365.59 50.58 53526.92 88888.00 2015-03-16 22:46:23.908 075 15365.66 50.55 53526.94 88888.00 2015-03-16 22:46:24.408 075 15365.71 50.50 53526.96 88888.00 2015-03-16 22:46:24.908 075 15365.74 50.54 53526.98 88888.00 2015-03-16 22:46:25.408 075 15365.77 50.54 53526.97 88888.00 2015-03-16 22:46:25.908 075 15365.80 50.53 53526.92 88888.00 2015-03-16 22:46:26.408 075 15365.85 50.59 53526.91 88888.00 2015-03-16 22:46:26.908 075 15365.89 50.57 53526.91 88888.00 2015-03-16 22:46:27.408 075 15365.94 50.53 53526.91 88888.00 2015-03-16 22:46:27.908 075 15365.98 50.59 53526.94 88888.00 2015-03-16 22:46:28.408 075 15365.97 50.62 53526.95 88888.00 2015-03-16 22:46:28.908 075 15365.98 50.55 53526.87 88888.00 2015-03-16 22:46:29.408 075 15366.04 50.57 53526.86 88888.00 2015-03-16 22:46:29.908 075 15366.09 50.54 53526.88 88888.00 2015-03-16 22:46:30.408 075 15366.10 50.53 53526.85 88888.00 2015-03-16 22:46:30.908 075 15366.13 50.58 53526.86 88888.00 2015-03-16 22:46:31.408 075 15366.18 50.59 53526.84 88888.00 2015-03-16 22:46:31.908 075 15366.16 50.58 53526.86 88888.00 2015-03-16 22:46:32.408 075 15366.19 50.64 53526.90 88888.00 2015-03-16 22:46:32.908 075 15366.18 50.64 53526.87 88888.00 2015-03-16 22:46:33.408 075 15366.19 50.66 53526.84 88888.00 2015-03-16 22:46:33.908 075 15366.27 50.72 53526.82 88888.00 2015-03-16 22:46:34.408 075 15366.28 50.69 53526.78 88888.00 2015-03-16 22:46:34.908 075 15366.29 50.72 53526.74 88888.00 2015-03-16 22:46:35.408 075 15366.37 50.70 53526.70 88888.00 2015-03-16 22:46:35.908 075 15366.42 50.75 53526.68 88888.00 2015-03-16 22:46:36.408 075 15366.46 50.79 53526.66 88888.00 2015-03-16 22:46:36.908 075 15366.50 50.83 53526.62 88888.00 2015-03-16 22:46:37.408 075 15366.48 50.90 53526.60 88888.00 2015-03-16 22:46:37.908 075 15366.51 50.92 53526.57 88888.00 2015-03-16 22:46:38.408 075 15366.61 50.98 53526.58 88888.00 2015-03-16 22:46:38.908 075 15366.63 51.03 53526.67 88888.00 2015-03-16 22:46:39.408 075 15366.68 51.07 53526.69 88888.00 2015-03-16 22:46:39.908 075 15366.81 51.06 53526.70 88888.00 2015-03-16 22:46:40.408 075 15366.84 51.02 53526.73 88888.00 2015-03-16 22:46:40.908 075 15366.93 51.05 53526.74 88888.00 2015-03-16 22:46:41.408 075 15367.02 51.06 53526.74 88888.00 2015-03-16 22:46:41.908 075 15367.06 51.11 53526.78 88888.00 2015-03-16 22:46:42.408 075 15367.14 51.14 53526.72 88888.00 2015-03-16 22:46:42.908 075 15367.21 51.22 53526.73 88888.00 2015-03-16 22:46:43.408 075 15367.24 51.22 53526.80 88888.00 2015-03-16 22:46:43.908 075 15367.38 51.20 53526.83 88888.00 2015-03-16 22:46:44.408 075 15367.41 51.20 53526.77 88888.00 2015-03-16 22:46:44.908 075 15367.45 51.22 53526.74 88888.00 2015-03-16 22:46:45.408 075 15367.54 51.29 53526.73 88888.00 2015-03-16 22:46:45.908 075 15367.57 51.27 53526.66 88888.00 2015-03-16 22:46:46.408 075 15367.63 51.31 53526.63 88888.00 2015-03-16 22:46:46.908 075 15367.66 51.28 53526.60 88888.00 2015-03-16 22:46:47.408 075 15367.74 51.35 53526.62 88888.00 2015-03-16 22:46:47.908 075 15367.75 51.35 53526.61 88888.00 2015-03-16 22:46:48.408 075 15367.75 51.35 53526.60 88888.00 2015-03-16 22:46:48.908 075 15367.81 51.35 53526.57 88888.00 2015-03-16 22:46:49.408 075 15367.83 51.40 53526.52 88888.00 2015-03-16 22:46:49.908 075 15367.84 51.40 53526.49 88888.00 2015-03-16 22:46:50.408 075 15367.87 51.41 53526.50 88888.00 2015-03-16 22:46:50.908 075 15367.87 51.39 53526.52 88888.00 2015-03-16 22:46:51.408 075 15367.85 51.44 53526.61 88888.00 2015-03-16 22:46:51.908 075 15367.90 51.41 53526.63 88888.00 2015-03-16 22:46:52.408 075 15367.87 51.35 53526.65 88888.00 2015-03-16 22:46:52.908 075 15367.90 51.35 53526.68 88888.00 2015-03-16 22:46:53.408 075 15367.84 51.40 53526.75 88888.00 2015-03-16 22:46:53.908 075 15367.84 51.42 53526.75 88888.00 2015-03-16 22:46:54.408 075 15367.88 51.46 53526.78 88888.00 2015-03-16 22:46:54.908 075 15367.90 51.42 53526.78 88888.00 2015-03-16 22:46:55.408 075 15367.88 51.39 53526.84 88888.00 2015-03-16 22:46:55.908 075 15367.87 51.35 53526.83 88888.00 2015-03-16 22:46:56.408 075 15367.84 51.30 53526.83 88888.00 2015-03-16 22:46:56.908 075 15367.93 51.28 53526.83 88888.00 2015-03-16 22:46:57.408 075 15368.01 51.31 53526.80 88888.00 2015-03-16 22:46:57.908 075 15368.02 51.24 53526.85 88888.00 2015-03-16 22:46:58.408 075 15368.00 51.25 53526.86 88888.00 2015-03-16 22:46:58.908 075 15367.93 51.22 53526.87 88888.00 2015-03-16 22:46:59.408 075 15367.92 51.19 53526.87 88888.00 2015-03-16 22:46:59.908 075 15367.96 51.18 53526.89 88888.00 2015-03-16 22:47:00.408 075 15367.92 51.15 53526.89 88888.00 2015-03-16 22:47:00.908 075 15367.91 51.11 53526.92 88888.00 2015-03-16 22:47:01.408 075 15368.01 51.02 53526.90 88888.00 2015-03-16 22:47:01.908 075 15367.97 51.01 53526.88 88888.00 2015-03-16 22:47:02.408 075 15367.96 51.01 53526.85 88888.00 2015-03-16 22:47:02.908 075 15367.96 50.99 53526.86 88888.00 2015-03-16 22:47:03.408 075 15367.99 50.84 53526.90 88888.00 2015-03-16 22:47:03.908 075 15368.00 50.71 53526.92 88888.00 2015-03-16 22:47:04.408 075 15368.00 50.71 53526.86 88888.00 2015-03-16 22:47:04.908 075 15367.99 50.69 53526.88 88888.00 2015-03-16 22:47:05.408 075 15367.96 50.68 53526.92 88888.00 2015-03-16 22:47:05.908 075 15367.99 50.69 53526.94 88888.00 2015-03-16 22:47:06.408 075 15368.00 50.66 53526.88 88888.00 2015-03-16 22:47:06.908 075 15368.03 50.66 53526.86 88888.00 2015-03-16 22:47:07.408 075 15368.08 50.67 53526.86 88888.00 2015-03-16 22:47:07.908 075 15368.11 50.60 53526.85 88888.00 2015-03-16 22:47:08.408 075 15368.11 50.60 53526.89 88888.00 2015-03-16 22:47:08.908 075 15368.13 50.62 53526.86 88888.00 2015-03-16 22:47:09.408 075 15368.18 50.63 53526.84 88888.00 2015-03-16 22:47:09.908 075 15368.18 50.75 53526.83 88888.00 2015-03-16 22:47:10.408 075 15368.21 50.79 53526.84 88888.00 2015-03-16 22:47:10.908 075 15368.26 50.79 53526.86 88888.00 2015-03-16 22:47:11.408 075 15368.29 50.80 53526.84 88888.00 2015-03-16 22:47:11.908 075 15368.28 50.77 53526.85 88888.00 2015-03-16 22:47:12.408 075 15368.32 50.76 53526.90 88888.00 2015-03-16 22:47:12.908 075 15368.36 50.71 53526.91 88888.00 2015-03-16 22:47:13.408 075 15368.35 50.66 53526.84 88888.00 2015-03-16 22:47:13.908 075 15368.40 50.62 53526.80 88888.00 2015-03-16 22:47:14.408 075 15368.41 50.62 53526.77 88888.00 2015-03-16 22:47:14.908 075 15368.46 50.73 53526.76 88888.00 2015-03-16 22:47:15.408 075 15368.48 50.84 53526.82 88888.00 2015-03-16 22:47:15.908 075 15368.48 50.83 53526.76 88888.00 2015-03-16 22:47:16.408 075 15368.49 50.87 53526.70 88888.00 2015-03-16 22:47:16.908 075 15368.50 50.86 53526.72 88888.00 2015-03-16 22:47:17.408 075 15368.54 50.84 53526.73 88888.00 2015-03-16 22:47:17.908 075 15368.55 50.90 53526.73 88888.00 2015-03-16 22:47:18.408 075 15368.51 50.94 53526.74 88888.00 2015-03-16 22:47:18.908 075 15368.50 50.95 53526.75 88888.00 2015-03-16 22:47:19.408 075 15368.50 50.89 53526.80 88888.00 2015-03-16 22:47:19.908 075 15368.49 50.89 53526.78 88888.00 2015-03-16 22:47:20.408 075 15368.49 50.93 53526.78 88888.00 2015-03-16 22:47:20.908 075 15368.49 50.99 53526.87 88888.00 2015-03-16 22:47:21.408 075 15368.48 51.02 53526.93 88888.00 2015-03-16 22:47:21.908 075 15368.47 51.01 53526.95 88888.00 2015-03-16 22:47:22.408 075 15368.44 51.09 53526.91 88888.00 2015-03-16 22:47:22.908 075 15368.40 51.11 53526.88 88888.00 2015-03-16 22:47:23.408 075 15368.38 51.11 53526.88 88888.00 2015-03-16 22:47:23.908 075 15368.37 51.14 53526.91 88888.00 2015-03-16 22:47:24.408 075 15368.36 51.12 53526.95 88888.00 2015-03-16 22:47:24.908 075 15368.31 51.16 53527.02 88888.00 2015-03-16 22:47:25.408 075 15368.33 51.11 53527.02 88888.00 2015-03-16 22:47:25.908 075 15368.35 51.13 53527.01 88888.00 2015-03-16 22:47:26.408 075 15368.35 51.16 53527.03 88888.00 2015-03-16 22:47:26.908 075 15368.36 51.13 53527.08 88888.00 2015-03-16 22:47:27.408 075 15368.39 51.14 53527.12 88888.00 2015-03-16 22:47:27.908 075 15368.44 51.11 53527.15 88888.00 2015-03-16 22:47:28.408 075 15368.46 51.10 53527.11 88888.00 2015-03-16 22:47:28.908 075 15368.44 51.09 53527.13 88888.00 2015-03-16 22:47:29.408 075 15368.42 51.10 53527.08 88888.00 2015-03-16 22:47:29.908 075 15368.44 51.16 53527.04 88888.00 2015-03-16 22:47:30.408 075 15368.44 51.13 53527.04 88888.00 2015-03-16 22:47:30.908 075 15368.49 51.15 53527.02 88888.00 2015-03-16 22:47:31.408 075 15368.51 51.10 53527.04 88888.00 2015-03-16 22:47:31.908 075 15368.57 51.01 53527.09 88888.00 2015-03-16 22:47:32.408 075 15368.58 50.99 53527.11 88888.00 2015-03-16 22:47:32.908 075 15368.65 50.95 53527.15 88888.00 2015-03-16 22:47:33.408 075 15368.69 50.93 53527.18 88888.00 2015-03-16 22:47:33.908 075 15368.71 50.97 53527.19 88888.00 2015-03-16 22:47:34.408 075 15368.76 50.92 53527.19 88888.00 2015-03-16 22:47:34.908 075 15368.78 50.86 53527.13 88888.00 2015-03-16 22:47:35.408 075 15368.86 50.80 53527.14 88888.00 2015-03-16 22:47:35.908 075 15368.91 50.72 53527.11 88888.00 2015-03-16 22:47:36.408 075 15368.95 50.69 53527.09 88888.00 2015-03-16 22:47:36.908 075 15368.98 50.67 53527.02 88888.00 2015-03-16 22:47:37.408 075 15369.01 50.58 53526.94 88888.00 2015-03-16 22:47:37.908 075 15368.98 50.53 53526.95 88888.00 2015-03-16 22:47:38.408 075 15369.01 50.54 53527.03 88888.00 2015-03-16 22:47:38.908 075 15369.08 50.54 53527.04 88888.00 2015-03-16 22:47:39.408 075 15369.09 50.54 53527.04 88888.00 2015-03-16 22:47:39.908 075 15369.07 50.54 53526.97 88888.00 2015-03-16 22:47:40.408 075 15369.01 50.52 53526.93 88888.00 2015-03-16 22:47:40.908 075 15369.00 50.52 53526.90 88888.00 2015-03-16 22:47:41.408 075 15368.96 50.54 53526.90 88888.00 2015-03-16 22:47:41.908 075 15368.98 50.52 53526.90 88888.00 2015-03-16 22:47:42.408 075 15368.95 50.55 53526.92 88888.00 2015-03-16 22:47:42.908 075 15368.91 50.62 53526.86 88888.00 2015-03-16 22:47:43.408 075 15368.89 50.69 53526.86 88888.00 2015-03-16 22:47:43.908 075 15368.87 50.79 53526.89 88888.00 2015-03-16 22:47:44.408 075 15368.84 50.86 53526.89 88888.00 2015-03-16 22:47:44.908 075 15368.83 50.90 53526.90 88888.00 2015-03-16 22:47:45.408 075 15368.81 50.97 53527.04 88888.00 2015-03-16 22:47:45.908 075 15368.82 51.01 53527.07 88888.00 2015-03-16 22:47:46.408 075 15368.75 51.11 53527.08 88888.00 2015-03-16 22:47:46.908 075 15368.71 51.09 53527.11 88888.00 2015-03-16 22:47:47.408 075 15368.67 51.07 53527.16 88888.00 2015-03-16 22:47:47.908 075 15368.64 51.14 53527.22 88888.00 2015-03-16 22:47:48.408 075 15368.60 51.12 53527.19 88888.00 2015-03-16 22:47:48.908 075 15368.56 51.19 53527.21 88888.00 2015-03-16 22:47:49.408 075 15368.54 51.20 53527.24 88888.00 2015-03-16 22:47:49.908 075 15368.53 51.23 53527.22 88888.00 2015-03-16 22:47:50.408 075 15368.45 51.46 53527.25 88888.00 2015-03-16 22:47:50.908 075 15368.39 51.45 53527.23 88888.00 2015-03-16 22:47:51.408 075 15368.35 51.47 53527.24 88888.00 2015-03-16 22:47:51.908 075 15368.33 51.53 53527.25 88888.00 2015-03-16 22:47:52.408 075 15368.31 51.55 53527.29 88888.00 2015-03-16 22:47:52.908 075 15368.29 51.61 53527.32 88888.00 2015-03-16 22:47:53.408 075 15368.27 51.58 53527.32 88888.00 2015-03-16 22:47:53.908 075 15368.28 51.61 53527.35 88888.00 2015-03-16 22:47:54.408 075 15368.24 51.58 53527.38 88888.00 2015-03-16 22:47:54.908 075 15368.20 51.57 53527.38 88888.00 2015-03-16 22:47:55.408 075 15368.24 51.63 53527.46 88888.00 2015-03-16 22:47:55.908 075 15368.24 51.68 53527.41 88888.00 2015-03-16 22:47:56.408 075 15368.24 51.73 53527.33 88888.00 2015-03-16 22:47:56.908 075 15368.18 51.66 53527.30 88888.00 2015-03-16 22:47:57.408 075 15368.19 51.62 53527.38 88888.00 2015-03-16 22:47:57.908 075 15368.18 51.63 53527.44 88888.00 2015-03-16 22:47:58.408 075 15368.19 51.68 53527.48 88888.00 2015-03-16 22:47:58.908 075 15368.20 51.72 53527.47 88888.00 2015-03-16 22:47:59.408 075 15368.19 51.73 53527.43 88888.00 2015-03-16 22:47:59.908 075 15368.19 51.75 53527.47 88888.00 2015-03-16 22:48:00.408 075 15368.15 51.68 53527.45 88888.00 2015-03-16 22:48:00.908 075 15368.19 51.71 53527.45 88888.00 2015-03-16 22:48:01.408 075 15368.20 51.72 53527.45 88888.00 2015-03-16 22:48:01.908 075 15368.21 51.76 53527.43 88888.00 2015-03-16 22:48:02.408 075 15368.20 51.78 53527.45 88888.00 2015-03-16 22:48:02.908 075 15368.21 51.74 53527.46 88888.00 2015-03-16 22:48:03.408 075 15368.19 51.70 53527.47 88888.00 2015-03-16 22:48:03.908 075 15368.17 51.67 53527.41 88888.00 2015-03-16 22:48:04.409 075 15368.12 51.72 53527.45 88888.00 2015-03-16 22:48:04.909 075 15368.12 51.68 53527.49 88888.00 2015-03-16 22:48:05.409 075 15368.08 51.64 53527.56 88888.00 2015-03-16 22:48:05.909 075 15368.02 51.66 53527.57 88888.00 2015-03-16 22:48:06.409 075 15367.94 51.62 53527.57 88888.00 2015-03-16 22:48:06.909 075 15367.90 51.59 53527.63 88888.00 2015-03-16 22:48:07.409 075 15367.85 51.56 53527.67 88888.00 2015-03-16 22:48:07.909 075 15367.81 51.57 53527.69 88888.00 2015-03-16 22:48:08.409 075 15367.76 51.62 53527.71 88888.00 2015-03-16 22:48:08.909 075 15367.72 51.46 53527.77 88888.00 2015-03-16 22:48:09.409 075 15367.72 51.42 53527.75 88888.00 2015-03-16 22:48:09.909 075 15367.64 51.48 53527.74 88888.00 2015-03-16 22:48:10.409 075 15367.54 51.39 53527.76 88888.00 2015-03-16 22:48:10.909 075 15367.49 51.36 53527.83 88888.00 2015-03-16 22:48:11.409 075 15367.46 51.39 53527.85 88888.00 2015-03-16 22:48:11.909 075 15367.41 51.28 53527.84 88888.00 2015-03-16 22:48:12.409 075 15367.32 51.23 53527.83 88888.00 2015-03-16 22:48:12.909 075 15367.31 51.24 53527.85 88888.00 2015-03-16 22:48:13.409 075 15367.30 51.19 53527.84 88888.00 2015-03-16 22:48:13.909 075 15367.27 51.19 53527.85 88888.00 2015-03-16 22:48:14.409 075 15367.20 51.15 53527.82 88888.00 2015-03-16 22:48:14.909 075 15367.18 51.10 53527.82 88888.00 2015-03-16 22:48:15.409 075 15367.13 51.02 53527.74 88888.00 2015-03-16 22:48:15.909 075 15367.14 50.99 53527.73 88888.00 2015-03-16 22:48:16.409 075 15367.14 50.99 53527.72 88888.00 2015-03-16 22:48:16.909 075 15367.09 50.89 53527.61 88888.00 2015-03-16 22:48:17.409 075 15367.08 50.87 53527.56 88888.00 2015-03-16 22:48:17.909 075 15366.99 50.84 53527.56 88888.00 2015-03-16 22:48:18.409 075 15366.90 50.83 53527.57 88888.00 2015-03-16 22:48:18.909 075 15366.88 50.78 53527.59 88888.00 2015-03-16 22:48:19.409 075 15366.88 50.73 53527.57 88888.00 2015-03-16 22:48:19.909 075 15366.85 50.73 53527.57 88888.00 2015-03-16 22:48:20.409 075 15366.88 50.66 53527.55 88888.00 2015-03-16 22:48:20.909 075 15366.86 50.64 53527.52 88888.00 2015-03-16 22:48:21.409 075 15366.86 50.75 53527.51 88888.00 2015-03-16 22:48:21.909 075 15366.87 50.79 53527.51 88888.00 2015-03-16 22:48:22.409 075 15366.91 50.76 53527.48 88888.00 2015-03-16 22:48:22.909 075 15366.85 50.79 53527.52 88888.00 2015-03-16 22:48:23.409 075 15366.87 50.80 53527.52 88888.00 2015-03-16 22:48:23.909 075 15366.85 50.77 53527.51 88888.00 2015-03-16 22:48:24.409 075 15366.84 50.75 53527.56 88888.00 2015-03-16 22:48:24.909 075 15366.83 50.78 53527.62 88888.00 2015-03-16 22:48:25.409 075 15366.75 50.77 53527.55 88888.00 2015-03-16 22:48:25.909 075 15366.78 50.73 53527.49 88888.00 2015-03-16 22:48:26.409 075 15366.77 50.79 53527.46 88888.00 2015-03-16 22:48:26.909 075 15366.75 50.86 53527.46 88888.00 2015-03-16 22:48:27.409 075 15366.77 50.86 53527.49 88888.00 2015-03-16 22:48:27.909 075 15366.78 50.83 53527.44 88888.00 2015-03-16 22:48:28.409 075 15366.77 50.83 53527.35 88888.00 2015-03-16 22:48:28.909 075 15366.75 50.81 53527.34 88888.00 2015-03-16 22:48:29.409 075 15366.75 50.79 53527.35 88888.00 2015-03-16 22:48:29.909 075 15366.77 50.79 53527.42 88888.00 2015-03-16 22:48:30.409 075 15366.77 50.79 53527.44 88888.00 2015-03-16 22:48:30.909 075 15366.74 50.76 53527.41 88888.00 2015-03-16 22:48:31.409 075 15366.75 50.76 53527.36 88888.00 2015-03-16 22:48:31.909 075 15366.79 50.77 53527.41 88888.00 2015-03-16 22:48:32.409 075 15366.86 50.72 53527.42 88888.00 2015-03-16 22:48:32.909 075 15366.87 50.73 53527.42 88888.00 2015-03-16 22:48:33.409 075 15366.82 50.77 53527.43 88888.00 2015-03-16 22:48:33.909 075 15366.84 50.72 53527.42 88888.00 2015-03-16 22:48:34.409 075 15366.86 50.77 53527.43 88888.00 2015-03-16 22:48:34.909 075 15366.86 50.79 53527.48 88888.00 2015-03-16 22:48:35.409 075 15366.87 50.73 53527.47 88888.00 2015-03-16 22:48:35.909 075 15366.91 50.64 53527.47 88888.00 2015-03-16 22:48:36.409 075 15366.91 50.64 53527.45 88888.00 2015-03-16 22:48:36.909 075 15366.92 50.63 53527.50 88888.00 2015-03-16 22:48:37.409 075 15366.94 50.59 53527.52 88888.00 2015-03-16 22:48:37.909 075 15366.95 50.51 53527.47 88888.00 2015-03-16 22:48:38.409 075 15366.92 50.53 53527.45 88888.00 2015-03-16 22:48:38.909 075 15366.87 50.55 53527.46 88888.00 2015-03-16 22:48:39.409 075 15366.90 50.46 53527.47 88888.00 2015-03-16 22:48:39.909 075 15366.91 50.35 53527.42 88888.00 2015-03-16 22:48:40.409 075 15366.92 50.36 53527.43 88888.00 2015-03-16 22:48:40.909 075 15366.93 50.33 53527.41 88888.00 2015-03-16 22:48:41.409 075 15366.93 50.25 53527.34 88888.00 2015-03-16 22:48:41.909 075 15366.93 50.20 53527.26 88888.00 2015-03-16 22:48:42.409 075 15366.94 50.25 53527.26 88888.00 2015-03-16 22:48:42.909 075 15366.99 50.21 53527.28 88888.00 2015-03-16 22:48:43.409 075 15367.03 50.15 53527.29 88888.00 2015-03-16 22:48:43.909 075 15367.00 50.11 53527.27 88888.00 2015-03-16 22:48:44.409 075 15366.99 50.16 53527.22 88888.00 2015-03-16 22:48:44.909 075 15366.93 50.19 53527.23 88888.00 2015-03-16 22:48:45.409 075 15366.92 50.19 53527.24 88888.00 2015-03-16 22:48:45.909 075 15366.90 50.16 53527.18 88888.00 2015-03-16 22:48:46.409 075 15366.88 50.18 53527.18 88888.00 2015-03-16 22:48:46.909 075 15366.83 50.16 53527.23 88888.00 2015-03-16 22:48:47.409 075 15366.82 50.11 53527.22 88888.00 2015-03-16 22:48:47.909 075 15366.79 50.07 53527.23 88888.00 2015-03-16 22:48:48.409 075 15366.78 50.07 53527.25 88888.00 2015-03-16 22:48:48.909 075 15366.79 50.07 53527.29 88888.00 2015-03-16 22:48:49.409 075 15366.74 50.04 53527.31 88888.00 2015-03-16 22:48:49.909 075 15366.73 50.01 53527.34 88888.00 2015-03-16 22:48:50.409 075 15366.73 50.00 53527.32 88888.00 2015-03-16 22:48:50.909 075 15366.74 50.01 53527.34 88888.00 2015-03-16 22:48:51.409 075 15366.73 50.00 53527.33 88888.00 2015-03-16 22:48:51.909 075 15366.73 49.95 53527.37 88888.00 2015-03-16 22:48:52.409 075 15366.75 49.89 53527.32 88888.00 2015-03-16 22:48:52.909 075 15366.77 49.86 53527.30 88888.00 2015-03-16 22:48:53.409 075 15366.83 49.88 53527.24 88888.00 2015-03-16 22:48:53.909 075 15366.83 49.89 53527.21 88888.00 2015-03-16 22:48:54.409 075 15366.91 49.82 53527.15 88888.00 2015-03-16 22:48:54.909 075 15366.99 49.77 53527.13 88888.00 2015-03-16 22:48:55.409 075 15367.00 49.76 53527.12 88888.00 2015-03-16 22:48:55.909 075 15366.96 49.81 53527.12 88888.00 2015-03-16 22:48:56.409 075 15367.02 49.81 53527.16 88888.00 2015-03-16 22:48:56.909 075 15367.05 49.75 53527.12 88888.00 2015-03-16 22:48:57.409 075 15367.08 49.74 53527.07 88888.00 2015-03-16 22:48:57.909 075 15367.12 49.76 53527.08 88888.00 2015-03-16 22:48:58.409 075 15367.10 49.73 53527.08 88888.00 2015-03-16 22:48:58.909 075 15367.12 49.74 53527.05 88888.00 2015-03-16 22:48:59.409 075 15367.20 49.73 53527.04 88888.00 2015-03-16 22:48:59.909 075 15367.23 49.74 53526.98 88888.00 2015-03-16 22:49:00.409 075 15367.26 49.80 53527.00 88888.00 2015-03-16 22:49:00.909 075 15367.24 49.85 53527.00 88888.00 2015-03-16 22:49:01.409 075 15367.27 49.84 53526.96 88888.00 2015-03-16 22:49:01.909 075 15367.37 49.76 53526.93 88888.00 2015-03-16 22:49:02.409 075 15367.40 49.75 53527.00 88888.00 2015-03-16 22:49:02.909 075 15367.47 49.76 53527.06 88888.00 2015-03-16 22:49:03.409 075 15367.54 49.75 53527.03 88888.00 2015-03-16 22:49:03.909 075 15367.60 49.71 53526.98 88888.00 2015-03-16 22:49:04.409 075 15367.66 49.71 53526.94 88888.00 2015-03-16 22:49:04.909 075 15367.75 49.73 53526.94 88888.00 2015-03-16 22:49:05.409 075 15367.77 49.69 53526.98 88888.00 2015-03-16 22:49:05.909 075 15367.77 49.64 53526.96 88888.00 2015-03-16 22:49:06.409 075 15367.81 49.63 53526.91 88888.00 2015-03-16 22:49:06.909 075 15367.90 49.63 53526.85 88888.00 2015-03-16 22:49:07.409 075 15367.94 49.64 53526.83 88888.00 2015-03-16 22:49:07.909 075 15368.01 49.62 53526.83 88888.00 2015-03-16 22:49:08.409 075 15368.05 49.55 53526.78 88888.00 2015-03-16 22:49:08.909 075 15368.15 49.56 53526.83 88888.00 2015-03-16 22:49:09.409 075 15368.21 49.58 53526.86 88888.00 2015-03-16 22:49:09.909 075 15368.24 49.67 53526.87 88888.00 2015-03-16 22:49:10.409 075 15368.28 49.71 53526.82 88888.00 2015-03-16 22:49:10.909 075 15368.35 49.68 53526.77 88888.00 2015-03-16 22:49:11.409 075 15368.37 49.74 53526.72 88888.00 2015-03-16 22:49:11.909 075 15368.40 49.76 53526.73 88888.00 2015-03-16 22:49:12.409 075 15368.38 49.65 53526.69 88888.00 2015-03-16 22:49:12.909 075 15368.39 49.65 53526.63 88888.00 2015-03-16 22:49:13.409 075 15368.38 49.73 53526.61 88888.00 2015-03-16 22:49:13.909 075 15368.41 49.76 53526.58 88888.00 2015-03-16 22:49:14.409 075 15368.42 49.72 53526.54 88888.00 2015-03-16 22:49:14.909 075 15368.39 49.77 53526.52 88888.00 2015-03-16 22:49:15.409 075 15368.41 49.80 53526.55 88888.00 2015-03-16 22:49:15.909 075 15368.42 49.77 53526.53 88888.00 2015-03-16 22:49:16.409 075 15368.46 49.83 53526.50 88888.00 2015-03-16 22:49:16.909 075 15368.48 49.91 53526.55 88888.00 2015-03-16 22:49:17.409 075 15368.50 49.89 53526.58 88888.00 2015-03-16 22:49:17.909 075 15368.47 49.83 53526.55 88888.00 2015-03-16 22:49:18.409 075 15368.46 49.93 53526.49 88888.00 2015-03-16 22:49:18.909 075 15368.45 49.98 53526.47 88888.00 2015-03-16 22:49:19.409 075 15368.48 49.97 53526.46 88888.00 2015-03-16 22:49:19.909 075 15368.49 50.01 53526.47 88888.00 2015-03-16 22:49:20.409 075 15368.53 50.00 53526.50 88888.00 2015-03-16 22:49:20.909 075 15368.57 50.01 53526.51 88888.00 2015-03-16 22:49:21.409 075 15368.59 50.01 53526.54 88888.00 2015-03-16 22:49:21.909 075 15368.62 49.97 53526.54 88888.00 2015-03-16 22:49:22.409 075 15368.66 49.94 53526.51 88888.00 2015-03-16 22:49:22.909 075 15368.68 50.03 53526.49 88888.00 2015-03-16 22:49:23.409 075 15368.72 50.09 53526.52 88888.00 2015-03-16 22:49:23.909 075 15368.77 50.11 53526.52 88888.00 2015-03-16 22:49:24.409 075 15368.80 50.19 53526.48 88888.00 2015-03-16 22:49:24.909 075 15368.80 50.16 53526.45 88888.00 2015-03-16 22:49:25.409 075 15368.84 50.12 53526.44 88888.00 2015-03-16 22:49:25.909 075 15368.90 50.19 53526.43 88888.00 2015-03-16 22:49:26.409 075 15368.90 50.17 53526.44 88888.00 2015-03-16 22:49:26.909 075 15368.93 50.20 53526.47 88888.00 2015-03-16 22:49:27.409 075 15368.99 50.26 53526.47 88888.00 2015-03-16 22:49:27.909 075 15369.04 50.27 53526.47 88888.00 2015-03-16 22:49:28.409 075 15369.04 50.29 53526.54 88888.00 2015-03-16 22:49:28.909 075 15369.07 50.37 53526.55 88888.00 2015-03-16 22:49:29.409 075 15369.07 50.36 53526.57 88888.00 2015-03-16 22:49:29.909 075 15369.07 50.43 53526.61 88888.00 2015-03-16 22:49:30.409 075 15369.16 50.42 53526.68 88888.00 2015-03-16 22:49:30.909 075 15369.19 50.47 53526.71 88888.00 2015-03-16 22:49:31.409 075 15369.20 50.50 53526.61 88888.00 2015-03-16 22:49:31.909 075 15369.20 50.46 53526.57 88888.00 2015-03-16 22:49:32.409 075 15369.21 50.50 53526.62 88888.00 2015-03-16 22:49:32.909 075 15369.21 50.50 53526.66 88888.00 2015-03-16 22:49:33.409 075 15369.28 50.43 53526.68 88888.00 2015-03-16 22:49:33.909 075 15369.29 50.42 53526.72 88888.00 2015-03-16 22:49:34.409 075 15369.30 50.34 53526.69 88888.00 2015-03-16 22:49:34.909 075 15369.37 50.27 53526.62 88888.00 2015-03-16 22:49:35.409 075 15369.39 50.33 53526.57 88888.00 2015-03-16 22:49:35.909 075 15369.41 50.29 53526.52 88888.00 2015-03-16 22:49:36.409 075 15369.43 50.25 53526.54 88888.00 2015-03-16 22:49:36.909 075 15369.44 50.18 53526.60 88888.00 2015-03-16 22:49:37.409 075 15369.50 50.10 53526.63 88888.00 2015-03-16 22:49:37.909 075 15369.47 50.08 53526.54 88888.00 2015-03-16 22:49:38.409 075 15369.48 50.06 53526.47 88888.00 2015-03-16 22:49:38.909 075 15369.52 50.02 53526.44 88888.00 2015-03-16 22:49:39.409 075 15369.54 50.04 53526.44 88888.00 2015-03-16 22:49:39.909 075 15369.59 50.06 53526.43 88888.00 2015-03-16 22:49:40.409 075 15369.61 50.08 53526.46 88888.00 2015-03-16 22:49:40.909 075 15369.64 50.04 53526.49 88888.00 2015-03-16 22:49:41.409 075 15369.67 50.04 53526.58 88888.00 2015-03-16 22:49:41.909 075 15369.64 50.03 53526.54 88888.00 2015-03-16 22:49:42.409 075 15369.59 50.11 53526.55 88888.00 2015-03-16 22:49:42.909 075 15369.54 50.14 53526.60 88888.00 2015-03-16 22:49:43.409 075 15369.54 50.11 53526.65 88888.00 2015-03-16 22:49:43.909 075 15369.57 50.14 53526.68 88888.00 2015-03-16 22:49:44.409 075 15369.59 50.16 53526.66 88888.00 2015-03-16 22:49:44.909 075 15369.62 50.15 53526.65 88888.00 2015-03-16 22:49:45.409 075 15369.59 50.21 53526.68 88888.00 2015-03-16 22:49:45.909 075 15369.57 50.25 53526.72 88888.00 2015-03-16 22:49:46.409 075 15369.58 50.20 53526.73 88888.00 2015-03-16 22:49:46.909 075 15369.57 50.17 53526.75 88888.00 2015-03-16 22:49:47.409 075 15369.58 50.23 53526.78 88888.00 2015-03-16 22:49:47.909 075 15369.62 50.24 53526.77 88888.00 2015-03-16 22:49:48.409 075 15369.61 50.24 53526.76 88888.00 2015-03-16 22:49:48.909 075 15369.64 50.28 53526.80 88888.00 2015-03-16 22:49:49.409 075 15369.65 50.17 53526.77 88888.00 2015-03-16 22:49:49.909 075 15369.64 50.12 53526.73 88888.00 2015-03-16 22:49:50.409 075 15369.66 50.16 53526.74 88888.00 2015-03-16 22:49:50.909 075 15369.71 50.09 53526.65 88888.00 2015-03-16 22:49:51.409 075 15369.70 50.09 53526.58 88888.00 2015-03-16 22:49:51.909 075 15369.74 50.14 53526.57 88888.00 2015-03-16 22:49:52.409 075 15369.76 50.10 53526.58 88888.00 2015-03-16 22:49:52.909 075 15369.77 50.08 53526.58 88888.00 2015-03-16 22:49:53.409 075 15369.84 50.12 53526.58 88888.00 2015-03-16 22:49:53.909 075 15369.88 50.10 53526.61 88888.00 2015-03-16 22:49:54.409 075 15369.97 50.09 53526.61 88888.00 2015-03-16 22:49:54.909 075 15370.02 50.19 53526.68 88888.00 2015-03-16 22:49:55.409 075 15369.98 50.16 53526.69 88888.00 2015-03-16 22:49:55.909 075 15370.00 50.14 53526.64 88888.00 2015-03-16 22:49:56.409 075 15370.03 50.19 53526.67 88888.00 2015-03-16 22:49:56.909 075 15370.08 50.18 53526.71 88888.00 2015-03-16 22:49:57.409 075 15370.16 50.18 53526.70 88888.00 2015-03-16 22:49:57.909 075 15370.18 50.28 53526.64 88888.00 2015-03-16 22:49:58.409 075 15370.18 50.33 53526.66 88888.00 2015-03-16 22:49:58.909 075 15370.16 50.41 53526.66 88888.00 2015-03-16 22:49:59.409 075 15370.17 50.49 53526.62 88888.00 2015-03-16 22:49:59.909 075 15370.16 50.47 53526.63 88888.00 2015-03-16 22:50:00.409 075 15370.21 50.53 53526.69 88888.00 2015-03-16 22:50:00.909 075 15370.23 50.59 53526.72 88888.00 2015-03-16 22:50:01.409 075 15370.23 50.64 53526.74 88888.00 2015-03-16 22:50:01.909 075 15370.20 50.69 53526.76 88888.00 2015-03-16 22:50:02.409 075 15370.19 50.68 53526.74 88888.00 2015-03-16 22:50:02.909 075 15370.18 50.75 53526.73 88888.00 2015-03-16 22:50:03.409 075 15370.17 50.80 53526.83 88888.00 2015-03-16 22:50:03.909 075 15370.17 50.81 53526.84 88888.00 2015-03-16 22:50:04.409 075 15370.14 50.83 53526.81 88888.00 2015-03-16 22:50:04.909 075 15370.17 50.72 53526.81 88888.00 2015-03-16 22:50:05.409 075 15370.16 50.80 53526.81 88888.00 2015-03-16 22:50:05.909 075 15370.12 50.86 53526.90 88888.00 2015-03-16 22:50:06.409 075 15370.17 50.77 53526.98 88888.00 2015-03-16 22:50:06.909 075 15370.10 50.78 53527.04 88888.00 2015-03-16 22:50:07.409 075 15370.03 50.84 53527.06 88888.00 2015-03-16 22:50:07.909 075 15370.05 50.78 53527.06 88888.00 2015-03-16 22:50:08.409 075 15370.05 50.80 53527.07 88888.00 2015-03-16 22:50:08.909 075 15369.97 50.79 53527.09 88888.00 2015-03-16 22:50:09.409 075 15369.91 50.76 53527.07 88888.00 2015-03-16 22:50:09.909 075 15369.82 50.80 53527.13 88888.00 2015-03-16 22:50:10.409 075 15369.75 50.78 53527.15 88888.00 2015-03-16 22:50:10.909 075 15369.72 50.76 53527.08 88888.00 2015-03-16 22:50:11.409 075 15369.66 50.88 53527.05 88888.00 2015-03-16 22:50:11.909 075 15369.63 50.85 53527.08 88888.00 2015-03-16 22:50:12.409 075 15369.63 50.84 53527.05 88888.00 2015-03-16 22:50:12.909 075 15369.59 50.86 53527.05 88888.00 2015-03-16 22:50:13.409 075 15369.57 50.87 53527.11 88888.00 2015-03-16 22:50:13.909 075 15369.59 50.84 53527.17 88888.00 2015-03-16 22:50:14.409 075 15369.58 50.79 53527.16 88888.00 2015-03-16 22:50:14.909 075 15369.54 50.78 53527.15 88888.00 2015-03-16 22:50:15.409 075 15369.47 50.81 53527.12 88888.00 2015-03-16 22:50:15.909 075 15369.52 50.79 53527.15 88888.00 2015-03-16 22:50:16.409 075 15369.52 50.72 53527.13 88888.00 2015-03-16 22:50:16.909 075 15369.52 50.78 53527.16 88888.00 2015-03-16 22:50:17.409 075 15369.52 50.76 53527.23 88888.00 2015-03-16 22:50:17.909 075 15369.52 50.77 53527.26 88888.00 2015-03-16 22:50:18.409 075 15369.50 50.78 53527.30 88888.00 2015-03-16 22:50:18.909 075 15369.50 50.77 53527.32 88888.00 2015-03-16 22:50:19.409 075 15369.49 50.73 53527.36 88888.00 2015-03-16 22:50:19.909 075 15369.54 50.77 53527.37 88888.00 2015-03-16 22:50:20.409 075 15369.57 50.83 53527.37 88888.00 2015-03-16 22:50:20.909 075 15369.54 50.79 53527.37 88888.00 2015-03-16 22:50:21.409 075 15369.52 50.76 53527.41 88888.00 2015-03-16 22:50:21.909 075 15369.54 50.80 53527.45 88888.00 2015-03-16 22:50:22.409 075 15369.58 50.71 53527.45 88888.00 2015-03-16 22:50:22.909 075 15369.56 50.70 53527.38 88888.00 2015-03-16 22:50:23.409 075 15369.61 50.76 53527.37 88888.00 2015-03-16 22:50:23.909 075 15369.58 50.78 53527.36 88888.00 2015-03-16 22:50:24.409 075 15369.57 50.71 53527.31 88888.00 2015-03-16 22:50:24.909 075 15369.52 50.73 53527.34 88888.00 2015-03-16 22:50:25.409 075 15369.49 50.70 53527.41 88888.00 2015-03-16 22:50:25.909 075 15369.45 50.67 53527.42 88888.00 2015-03-16 22:50:26.409 075 15369.40 50.69 53527.42 88888.00 2015-03-16 22:50:26.909 075 15369.39 50.75 53527.39 88888.00 2015-03-16 22:50:27.409 075 15369.38 50.70 53527.38 88888.00 2015-03-16 22:50:27.909 075 15369.34 50.62 53527.38 88888.00 2015-03-16 22:50:28.409 075 15369.26 50.62 53527.43 88888.00 2015-03-16 22:50:28.909 075 15369.16 50.61 53527.44 88888.00 2015-03-16 22:50:29.409 075 15369.04 50.55 53527.45 88888.00 2015-03-16 22:50:29.909 075 15369.01 50.58 53527.46 88888.00 2015-03-16 22:50:30.409 075 15369.00 50.61 53527.47 88888.00 2015-03-16 22:50:30.909 075 15368.96 50.54 53527.43 88888.00 2015-03-16 22:50:31.409 075 15368.94 50.47 53527.36 88888.00 2015-03-16 22:50:31.909 075 15368.95 50.50 53527.33 88888.00 2015-03-16 22:50:32.409 075 15368.94 50.51 53527.33 88888.00 2015-03-16 22:50:32.909 075 15368.93 50.54 53527.37 88888.00 2015-03-16 22:50:33.409 075 15368.91 50.54 53527.39 88888.00 2015-03-16 22:50:33.909 075 15368.90 50.62 53527.38 88888.00 2015-03-16 22:50:34.409 075 15368.86 50.64 53527.41 88888.00 2015-03-16 22:50:34.909 075 15368.89 50.60 53527.35 88888.00 2015-03-16 22:50:35.409 075 15368.91 50.61 53527.34 88888.00 2015-03-16 22:50:35.909 075 15368.90 50.62 53527.36 88888.00 2015-03-16 22:50:36.409 075 15368.91 50.63 53527.35 88888.00 2015-03-16 22:50:36.909 075 15368.94 50.64 53527.34 88888.00 2015-03-16 22:50:37.409 075 15369.00 50.68 53527.32 88888.00 2015-03-16 22:50:37.909 075 15368.99 50.69 53527.30 88888.00 2015-03-16 22:50:38.409 075 15369.00 50.69 53527.28 88888.00 2015-03-16 22:50:38.909 075 15368.99 50.69 53527.31 88888.00 2015-03-16 22:50:39.409 075 15368.99 50.75 53527.38 88888.00 2015-03-16 22:50:39.909 075 15368.98 50.76 53527.36 88888.00 2015-03-16 22:50:40.409 075 15368.98 50.76 53527.34 88888.00 2015-03-16 22:50:40.909 075 15369.01 50.75 53527.31 88888.00 2015-03-16 22:50:41.409 075 15369.00 50.69 53527.30 88888.00 2015-03-16 22:50:41.909 075 15368.98 50.69 53527.31 88888.00 2015-03-16 22:50:42.409 075 15368.98 50.72 53527.32 88888.00 2015-03-16 22:50:42.909 075 15368.98 50.69 53527.28 88888.00 2015-03-16 22:50:43.409 075 15368.93 50.78 53527.28 88888.00 2015-03-16 22:50:43.909 075 15368.92 50.88 53527.31 88888.00 2015-03-16 22:50:44.409 075 15368.89 50.90 53527.35 88888.00 2015-03-16 22:50:44.909 075 15368.90 50.89 53527.38 88888.00 2015-03-16 22:50:45.409 075 15368.90 50.93 53527.42 88888.00 2015-03-16 22:50:45.909 075 15368.84 50.90 53527.41 88888.00 2015-03-16 22:50:46.409 075 15368.89 50.90 53527.41 88888.00 2015-03-16 22:50:46.909 075 15368.84 50.97 53527.44 88888.00 2015-03-16 22:50:47.409 075 15368.81 50.94 53527.38 88888.00 2015-03-16 22:50:47.909 075 15368.74 50.97 53527.38 88888.00 2015-03-16 22:50:48.409 075 15368.74 50.99 53527.41 88888.00 2015-03-16 22:50:48.909 075 15368.75 50.97 53527.38 88888.00 2015-03-16 22:50:49.409 075 15368.67 50.95 53527.37 88888.00 2015-03-16 22:50:49.909 075 15368.66 50.94 53527.38 88888.00 2015-03-16 22:50:50.409 075 15368.69 50.94 53527.42 88888.00 2015-03-16 22:50:50.909 075 15368.66 50.93 53527.42 88888.00 2015-03-16 22:50:51.409 075 15368.62 50.94 53527.43 88888.00 2015-03-16 22:50:51.909 075 15368.59 50.94 53527.46 88888.00 2015-03-16 22:50:52.409 075 15368.60 50.92 53527.48 88888.00 2015-03-16 22:50:52.909 075 15368.59 50.99 53527.52 88888.00 2015-03-16 22:50:53.409 075 15368.59 51.01 53527.56 88888.00 2015-03-16 22:50:53.909 075 15368.63 50.92 53527.54 88888.00 2015-03-16 22:50:54.409 075 15368.64 50.93 53527.56 88888.00 2015-03-16 22:50:54.909 075 15368.59 50.97 53527.55 88888.00 2015-03-16 22:50:55.409 075 15368.63 50.96 53527.54 88888.00 2015-03-16 22:50:55.909 075 15368.64 50.96 53527.51 88888.00 2015-03-16 22:50:56.409 075 15368.56 50.98 53527.48 88888.00 2015-03-16 22:50:56.909 075 15368.55 50.96 53527.50 88888.00 2015-03-16 22:50:57.409 075 15368.60 50.99 53527.57 88888.00 2015-03-16 22:50:57.909 075 15368.59 50.99 53527.61 88888.00 2015-03-16 22:50:58.409 075 15368.56 50.96 53527.58 88888.00 2015-03-16 22:50:58.909 075 15368.59 50.95 53527.58 88888.00 2015-03-16 22:50:59.409 075 15368.58 50.99 53527.62 88888.00 2015-03-16 22:50:59.909 075 15368.54 50.97 53527.59 88888.00 2015-03-16 22:51:00.409 075 15368.56 50.94 53527.53 88888.00 2015-03-16 22:51:00.909 075 15368.57 50.96 53527.54 88888.00 2015-03-16 22:51:01.409 075 15368.51 51.01 53527.55 88888.00 2015-03-16 22:51:01.909 075 15368.47 51.05 53527.51 88888.00 2015-03-16 22:51:02.409 075 15368.45 51.12 53527.45 88888.00 2015-03-16 22:51:02.909 075 15368.41 51.12 53527.43 88888.00 2015-03-16 22:51:03.409 075 15368.37 51.14 53527.38 88888.00 2015-03-16 22:51:03.909 075 15368.35 51.13 53527.45 88888.00 2015-03-16 22:51:04.409 075 15368.27 51.09 53527.50 88888.00 2015-03-16 22:51:04.909 075 15368.28 51.05 53527.52 88888.00 2015-03-16 22:51:05.409 075 15368.24 51.11 53527.55 88888.00 2015-03-16 22:51:05.909 075 15368.21 51.11 53527.57 88888.00 2015-03-16 22:51:06.409 075 15368.23 51.09 53527.58 88888.00 2015-03-16 22:51:06.909 075 15368.14 51.10 53527.61 88888.00 2015-03-16 22:51:07.409 075 15368.13 51.16 53527.61 88888.00 2015-03-16 22:51:07.909 075 15368.04 51.15 53527.56 88888.00 2015-03-16 22:51:08.409 075 15368.02 51.14 53527.52 88888.00 2015-03-16 22:51:08.909 075 15367.99 51.16 53527.51 88888.00 2015-03-16 22:51:09.409 075 15367.91 51.14 53527.47 88888.00 2015-03-16 22:51:09.909 075 15367.92 51.14 53527.50 88888.00 2015-03-16 22:51:10.409 075 15367.91 51.14 53527.54 88888.00 2015-03-16 22:51:10.909 075 15367.87 51.14 53527.50 88888.00 2015-03-16 22:51:11.409 075 15367.86 51.16 53527.48 88888.00 2015-03-16 22:51:11.909 075 15367.86 51.12 53527.53 88888.00 2015-03-16 22:51:12.409 075 15367.83 51.11 53527.58 88888.00 2015-03-16 22:51:12.909 075 15367.82 51.10 53527.63 88888.00 2015-03-16 22:51:13.409 075 15367.81 51.11 53527.62 88888.00 2015-03-16 22:51:13.909 075 15367.77 51.07 53527.57 88888.00 2015-03-16 22:51:14.409 075 15367.75 51.11 53527.61 88888.00 2015-03-16 22:51:14.909 075 15367.77 51.14 53527.62 88888.00 2015-03-16 22:51:15.409 075 15367.81 51.07 53527.56 88888.00 2015-03-16 22:51:15.909 075 15367.78 51.03 53527.57 88888.00 2015-03-16 22:51:16.409 075 15367.80 51.04 53527.63 88888.00 2015-03-16 22:51:16.909 075 15367.80 50.92 53527.62 88888.00 2015-03-16 22:51:17.409 075 15367.77 50.86 53527.61 88888.00 2015-03-16 22:51:17.909 075 15367.80 50.94 53527.59 88888.00 2015-03-16 22:51:18.409 075 15367.82 50.90 53527.61 88888.00 2015-03-16 22:51:18.909 075 15367.73 50.83 53527.55 88888.00 2015-03-16 22:51:19.409 075 15367.69 50.83 53527.52 88888.00 2015-03-16 22:51:19.909 075 15367.75 50.84 53527.48 88888.00 2015-03-16 22:51:20.409 075 15367.72 50.78 53527.44 88888.00 2015-03-16 22:51:20.909 075 15367.72 50.73 53527.38 88888.00 2015-03-16 22:51:21.409 075 15367.72 50.73 53527.38 88888.00 2015-03-16 22:51:21.909 075 15367.68 50.72 53527.33 88888.00 2015-03-16 22:51:22.409 075 15367.66 50.70 53527.28 88888.00 2015-03-16 22:51:22.909 075 15367.65 50.75 53527.25 88888.00 2015-03-16 22:51:23.409 075 15367.64 50.68 53527.23 88888.00 2015-03-16 22:51:23.909 075 15367.68 50.60 53527.27 88888.00 2015-03-16 22:51:24.409 075 15367.68 50.59 53527.29 88888.00 2015-03-16 22:51:24.909 075 15367.71 50.60 53527.27 88888.00 2015-03-16 22:51:25.409 075 15367.69 50.49 53527.22 88888.00 2015-03-16 22:51:25.909 075 15367.66 50.51 53527.26 88888.00 2015-03-16 22:51:26.409 075 15367.67 50.52 53527.29 88888.00 2015-03-16 22:51:26.909 075 15367.66 50.49 53527.32 88888.00 2015-03-16 22:51:27.409 075 15367.64 50.45 53527.23 88888.00 2015-03-16 22:51:27.909 075 15367.60 50.43 53527.19 88888.00 2015-03-16 22:51:28.409 075 15367.68 50.46 53527.26 88888.00 2015-03-16 22:51:28.909 075 15367.64 50.40 53527.23 88888.00 2015-03-16 22:51:29.409 075 15367.63 50.38 53527.27 88888.00 2015-03-16 22:51:29.909 075 15367.68 50.38 53527.33 88888.00 2015-03-16 22:51:30.409 075 15367.64 50.34 53527.34 88888.00 2015-03-16 22:51:30.909 075 15367.58 50.27 53527.35 88888.00 2015-03-16 22:51:31.409 075 15367.56 50.27 53527.38 88888.00 2015-03-16 22:51:31.909 075 15367.51 50.32 53527.42 88888.00 2015-03-16 22:51:32.409 075 15367.53 50.32 53527.36 88888.00 2015-03-16 22:51:32.909 075 15367.54 50.20 53527.31 88888.00 2015-03-16 22:51:33.409 075 15367.53 50.16 53527.26 88888.00 2015-03-16 22:51:33.909 075 15367.44 50.23 53527.27 88888.00 2015-03-16 22:51:34.409 075 15367.40 50.26 53527.24 88888.00 2015-03-16 22:51:34.909 075 15367.35 50.24 53527.19 88888.00 2015-03-16 22:51:35.409 075 15367.30 50.23 53527.19 88888.00 2015-03-16 22:51:35.909 075 15367.26 50.23 53527.23 88888.00 2015-03-16 22:51:36.409 075 15367.23 50.19 53527.23 88888.00 2015-03-16 22:51:36.909 075 15367.21 50.19 53527.29 88888.00 2015-03-16 22:51:37.409 075 15367.13 50.17 53527.27 88888.00 2015-03-16 22:51:37.909 075 15367.15 50.18 53527.28 88888.00 2015-03-16 22:51:38.409 075 15367.15 50.19 53527.30 88888.00 2015-03-16 22:51:38.909 075 15367.12 50.12 53527.32 88888.00 2015-03-16 22:51:39.409 075 15367.09 50.15 53527.34 88888.00 2015-03-16 22:51:39.909 075 15367.13 50.18 53527.32 88888.00 2015-03-16 22:51:40.409 075 15367.13 50.17 53527.32 88888.00 2015-03-16 22:51:40.909 075 15367.18 50.10 53527.33 88888.00 2015-03-16 22:51:41.409 075 15367.27 50.03 53527.37 88888.00 2015-03-16 22:51:41.909 075 15367.32 50.04 53527.34 88888.00 2015-03-16 22:51:42.409 075 15367.37 50.07 53527.39 88888.00 2015-03-16 22:51:42.909 075 15367.41 50.07 53527.41 88888.00 2015-03-16 22:51:43.409 075 15367.49 50.01 53527.34 88888.00 2015-03-16 22:51:43.909 075 15367.56 49.95 53527.29 88888.00 2015-03-16 22:51:44.409 075 15367.60 49.94 53527.28 88888.00 2015-03-16 22:51:44.909 075 15367.66 49.94 53527.27 88888.00 2015-03-16 22:51:45.409 075 15367.75 49.89 53527.23 88888.00 2015-03-16 22:51:45.909 075 15367.85 49.84 53527.23 88888.00 2015-03-16 22:51:46.409 075 15367.93 49.83 53527.16 88888.00 2015-03-16 22:51:46.909 075 15367.92 49.85 53527.09 88888.00 2015-03-16 22:51:47.409 075 15367.99 49.83 53527.01 88888.00 2015-03-16 22:51:47.909 075 15368.05 49.82 53526.96 88888.00 2015-03-16 22:51:48.409 075 15368.06 49.81 53526.98 88888.00 2015-03-16 22:51:48.909 075 15368.09 49.80 53527.00 88888.00 2015-03-16 22:51:49.409 075 15368.14 49.77 53527.01 88888.00 2015-03-16 22:51:49.909 075 15368.14 49.74 53527.03 88888.00 2015-03-16 22:51:50.409 075 15368.14 49.73 53527.03 88888.00 2015-03-16 22:51:50.909 075 15368.11 49.74 53526.98 88888.00 2015-03-16 22:51:51.409 075 15368.13 49.81 53526.96 88888.00 2015-03-16 22:51:51.909 075 15368.08 49.75 53526.88 88888.00 2015-03-16 22:51:52.409 075 15368.02 49.72 53526.88 88888.00 2015-03-16 22:51:52.909 075 15368.04 49.72 53526.90 88888.00 2015-03-16 22:51:53.409 075 15368.00 49.74 53526.87 88888.00 2015-03-16 22:51:53.909 075 15367.95 49.72 53526.89 88888.00 2015-03-16 22:51:54.409 075 15367.93 49.73 53526.88 88888.00 2015-03-16 22:51:54.909 075 15367.91 49.77 53526.86 88888.00 2015-03-16 22:51:55.409 075 15367.88 49.84 53526.92 88888.00 2015-03-16 22:51:55.909 075 15367.82 49.90 53526.95 88888.00 2015-03-16 22:51:56.409 075 15367.82 49.85 53526.94 88888.00 2015-03-16 22:51:56.909 075 15367.83 49.78 53526.98 88888.00 2015-03-16 22:51:57.409 075 15367.83 49.78 53526.96 88888.00 2015-03-16 22:51:57.909 075 15367.81 49.80 53526.93 88888.00 2015-03-16 22:51:58.409 075 15367.84 49.83 53526.93 88888.00 2015-03-16 22:51:58.909 075 15367.84 49.83 53526.92 88888.00 2015-03-16 22:51:59.409 075 15367.81 49.90 53526.92 88888.00 2015-03-16 22:51:59.909 075 15367.82 49.91 53526.87 88888.00 2015-03-16 22:52:00.409 075 15367.86 49.82 53526.88 88888.00 2015-03-16 22:52:00.909 075 15367.84 49.78 53526.84 88888.00 2015-03-16 22:52:01.409 075 15367.83 49.84 53526.86 88888.00 2015-03-16 22:52:01.909 075 15367.83 49.84 53526.90 88888.00 2015-03-16 22:52:02.409 075 15367.85 49.81 53526.97 88888.00 2015-03-16 22:52:02.909 075 15367.85 49.75 53526.98 88888.00 2015-03-16 22:52:03.409 075 15367.90 49.76 53527.02 88888.00 2015-03-16 22:52:03.909 075 15367.97 49.80 53527.02 88888.00 2015-03-16 22:52:04.409 075 15368.03 49.77 53526.97 88888.00 2015-03-16 22:52:04.909 075 15368.09 49.77 53526.94 88888.00 2015-03-16 22:52:05.409 075 15368.09 49.81 53526.94 88888.00 2015-03-16 22:52:05.909 075 15368.12 49.83 53526.87 88888.00 2015-03-16 22:52:06.409 075 15368.14 49.75 53526.81 88888.00 2015-03-16 22:52:06.909 075 15368.17 49.69 53526.80 88888.00 2015-03-16 22:52:07.409 075 15368.21 49.78 53526.77 88888.00 2015-03-16 22:52:07.909 075 15368.24 49.84 53526.75 88888.00 2015-03-16 22:52:08.409 075 15368.24 49.81 53526.71 88888.00 2015-03-16 22:52:08.909 075 15368.27 49.81 53526.71 88888.00 2015-03-16 22:52:09.409 075 15368.31 49.82 53526.70 88888.00 2015-03-16 22:52:09.909 075 15368.32 49.82 53526.69 88888.00 2015-03-16 22:52:10.409 075 15368.35 49.77 53526.69 88888.00 2015-03-16 22:52:10.909 075 15368.36 49.77 53526.69 88888.00 2015-03-16 22:52:11.409 075 15368.37 49.81 53526.69 88888.00 2015-03-16 22:52:11.909 075 15368.39 49.82 53526.69 88888.00 2015-03-16 22:52:12.409 075 15368.38 49.80 53526.71 88888.00 2015-03-16 22:52:12.909 075 15368.42 49.80 53526.67 88888.00 2015-03-16 22:52:13.409 075 15368.44 49.78 53526.67 88888.00 2015-03-16 22:52:13.909 075 15368.39 49.74 53526.64 88888.00 2015-03-16 22:52:14.409 075 15368.44 49.74 53526.67 88888.00 2015-03-16 22:52:14.909 075 15368.47 49.83 53526.67 88888.00 2015-03-16 22:52:15.409 075 15368.45 49.89 53526.63 88888.00 2015-03-16 22:52:15.909 075 15368.47 49.84 53526.67 88888.00 2015-03-16 22:52:16.409 075 15368.48 49.84 53526.67 88888.00 2015-03-16 22:52:16.909 075 15368.49 49.85 53526.66 88888.00 2015-03-16 22:52:17.409 075 15368.49 49.78 53526.58 88888.00 2015-03-16 22:52:17.909 075 15368.55 49.78 53526.64 88888.00 2015-03-16 22:52:18.409 075 15368.57 49.85 53526.64 88888.00 2015-03-16 22:52:18.909 075 15368.59 49.81 53526.64 88888.00 2015-03-16 22:52:19.409 075 15368.64 49.75 53526.65 88888.00 2015-03-16 22:52:19.909 075 15368.66 49.80 53526.69 88888.00 2015-03-16 22:52:20.409 075 15368.69 49.81 53526.73 88888.00 2015-03-16 22:52:20.909 075 15368.69 49.75 53526.77 88888.00 2015-03-16 22:52:21.409 075 15368.72 49.73 53526.77 88888.00 2015-03-16 22:52:21.909 075 15368.69 49.73 53526.83 88888.00 2015-03-16 22:52:22.409 075 15368.72 49.72 53526.83 88888.00 2015-03-16 22:52:22.909 075 15368.71 49.71 53526.73 88888.00 2015-03-16 22:52:23.409 075 15368.69 49.68 53526.74 88888.00 2015-03-16 22:52:23.909 075 15368.69 49.74 53526.75 88888.00 2015-03-16 22:52:24.409 075 15368.71 49.76 53526.71 88888.00 2015-03-16 22:52:24.909 075 15368.62 49.77 53526.66 88888.00 2015-03-16 22:52:25.409 075 15368.57 49.76 53526.58 88888.00 2015-03-16 22:52:25.909 075 15368.54 49.76 53526.60 88888.00 2015-03-16 22:52:26.409 075 15368.54 49.75 53526.60 88888.00 2015-03-16 22:52:26.909 075 15368.47 49.77 53526.62 88888.00 2015-03-16 22:52:27.409 075 15368.46 49.83 53526.60 88888.00 2015-03-16 22:52:27.909 075 15368.44 49.86 53526.67 88888.00 2015-03-16 22:52:28.409 075 15368.39 49.88 53526.68 88888.00 2015-03-16 22:52:28.909 075 15368.32 49.93 53526.68 88888.00 2015-03-16 22:52:29.409 075 15368.27 50.01 53526.63 88888.00 2015-03-16 22:52:29.909 075 15368.22 50.02 53526.61 88888.00 2015-03-16 22:52:30.409 075 15368.20 49.98 53526.66 88888.00 2015-03-16 22:52:30.909 075 15368.21 50.02 53526.70 88888.00 2015-03-16 22:52:31.409 075 15368.19 50.08 53526.66 88888.00 2015-03-16 22:52:31.909 075 15368.17 50.10 53526.63 88888.00 2015-03-16 22:52:32.409 075 15368.17 50.10 53526.66 88888.00 2015-03-16 22:52:32.909 075 15368.18 50.10 53526.68 88888.00 2015-03-16 22:52:33.409 075 15368.18 50.14 53526.72 88888.00 2015-03-16 22:52:33.909 075 15368.20 50.20 53526.71 88888.00 2015-03-16 22:52:34.409 075 15368.17 50.25 53526.80 88888.00 2015-03-16 22:52:34.909 075 15368.24 50.21 53526.81 88888.00 2015-03-16 22:52:35.409 075 15368.30 50.28 53526.77 88888.00 2015-03-16 22:52:35.909 075 15368.28 50.27 53526.77 88888.00 2015-03-16 22:52:36.409 075 15368.29 50.19 53526.78 88888.00 2015-03-16 22:52:36.909 075 15368.31 50.18 53526.78 88888.00 2015-03-16 22:52:37.409 075 15368.26 50.23 53526.80 88888.00 2015-03-16 22:52:37.909 075 15368.32 50.19 53526.81 88888.00 2015-03-16 22:52:38.409 075 15368.33 50.15 53526.86 88888.00 2015-03-16 22:52:38.909 075 15368.38 50.25 53526.86 88888.00 2015-03-16 22:52:39.409 075 15368.31 50.21 53526.86 88888.00 2015-03-16 22:52:39.909 075 15368.33 50.25 53526.82 88888.00 2015-03-16 22:52:40.409 075 15368.40 50.31 53526.82 88888.00 2015-03-16 22:52:40.909 075 15368.44 50.20 53526.81 88888.00 2015-03-16 22:52:41.409 075 15368.50 50.21 53526.81 88888.00 2015-03-16 22:52:41.909 075 15368.50 50.25 53526.82 88888.00 2015-03-16 22:52:42.409 075 15368.51 50.17 53526.81 88888.00 2015-03-16 22:52:42.909 075 15368.57 50.15 53526.77 88888.00 2015-03-16 22:52:43.409 075 15368.54 50.18 53526.77 88888.00 2015-03-16 22:52:43.909 075 15368.57 50.17 53526.74 88888.00 2015-03-16 22:52:44.409 075 15368.63 50.11 53526.71 88888.00 2015-03-16 22:52:44.909 075 15368.63 50.10 53526.64 88888.00 2015-03-16 22:52:45.409 075 15368.60 50.09 53526.61 88888.00 2015-03-16 22:52:45.909 075 15368.66 50.07 53526.58 88888.00 2015-03-16 22:52:46.409 075 15368.64 50.15 53526.60 88888.00 2015-03-16 22:52:46.909 075 15368.62 50.18 53526.61 88888.00 2015-03-16 22:52:47.409 075 15368.65 50.16 53526.65 88888.00 2015-03-16 22:52:47.909 075 15368.73 50.19 53526.67 88888.00 2015-03-16 22:52:48.409 075 15368.71 50.16 53526.67 88888.00 2015-03-16 22:52:48.909 075 15368.71 50.14 53526.66 88888.00 2015-03-16 22:52:49.409 075 15368.74 50.16 53526.70 88888.00 2015-03-16 22:52:49.909 075 15368.74 50.18 53526.74 88888.00 2015-03-16 22:52:50.409 075 15368.71 50.15 53526.73 88888.00 2015-03-16 22:52:50.909 075 15368.71 50.15 53526.74 88888.00 2015-03-16 22:52:51.409 075 15368.71 50.17 53526.71 88888.00 2015-03-16 22:52:51.909 075 15368.68 50.10 53526.72 88888.00 2015-03-16 22:52:52.409 075 15368.67 50.04 53526.73 88888.00 2015-03-16 22:52:52.909 075 15368.65 50.09 53526.70 88888.00 2015-03-16 22:52:53.409 075 15368.64 50.06 53526.69 88888.00 2015-03-16 22:52:53.909 075 15368.60 50.08 53526.75 88888.00 2015-03-16 22:52:54.409 075 15368.57 50.10 53526.86 88888.00 2015-03-16 22:52:54.909 075 15368.62 50.02 53526.89 88888.00 2015-03-16 22:52:55.409 075 15368.62 49.95 53526.91 88888.00 2015-03-16 22:52:55.909 075 15368.64 49.97 53526.88 88888.00 2015-03-16 22:52:56.409 075 15368.65 49.99 53526.86 88888.00 2015-03-16 22:52:56.909 075 15368.65 49.95 53526.84 88888.00 2015-03-16 22:52:57.409 075 15368.66 49.94 53526.82 88888.00 2015-03-16 22:52:57.909 075 15368.63 49.98 53526.81 88888.00 2015-03-16 22:52:58.409 075 15368.65 49.94 53526.80 88888.00 2015-03-16 22:52:58.909 075 15368.72 49.89 53526.73 88888.00 2015-03-16 22:52:59.409 075 15368.73 49.92 53526.69 88888.00 2015-03-16 22:52:59.909 075 15368.75 49.94 53526.74 88888.00 2015-03-16 22:53:00.409 075 15368.74 49.90 53526.75 88888.00 2015-03-16 22:53:00.909 075 15368.74 49.83 53526.78 88888.00 2015-03-16 22:53:01.409 075 15368.76 49.89 53526.82 88888.00 2015-03-16 22:53:01.909 075 15368.74 49.92 53526.85 88888.00 2015-03-16 22:53:02.409 075 15368.78 49.83 53526.84 88888.00 2015-03-16 22:53:02.909 075 15368.75 49.90 53526.85 88888.00 2015-03-16 22:53:03.409 075 15368.71 49.99 53526.88 88888.00 2015-03-16 22:53:03.909 075 15368.75 50.00 53526.87 88888.00 2015-03-16 22:53:04.409 075 15368.76 49.90 53526.86 88888.00 2015-03-16 22:53:04.909 075 15368.80 49.89 53526.86 88888.00 2015-03-16 22:53:05.409 075 15368.78 49.95 53526.90 88888.00 2015-03-16 22:53:05.909 075 15368.80 49.92 53526.90 88888.00 2015-03-16 22:53:06.409 075 15368.80 49.92 53526.88 88888.00 2015-03-16 22:53:06.909 075 15368.83 50.02 53526.94 88888.00 2015-03-16 22:53:07.409 075 15368.85 50.10 53526.98 88888.00 2015-03-16 22:53:07.909 075 15368.81 50.08 53526.95 88888.00 2015-03-16 22:53:08.409 075 15368.81 50.02 53526.92 88888.00 2015-03-16 22:53:08.909 075 15368.83 50.10 53526.96 88888.00 2015-03-16 22:53:09.409 075 15368.85 50.11 53526.91 88888.00 2015-03-16 22:53:09.909 075 15368.91 50.14 53526.93 88888.00 2015-03-16 22:53:10.409 075 15368.94 50.17 53526.92 88888.00 2015-03-16 22:53:10.909 075 15368.95 50.20 53526.88 88888.00 2015-03-16 22:53:11.409 075 15369.05 50.23 53526.84 88888.00 2015-03-16 22:53:11.909 075 15369.09 50.28 53526.78 88888.00 2015-03-16 22:53:12.409 075 15369.11 50.32 53526.78 88888.00 2015-03-16 22:53:12.909 075 15369.14 50.28 53526.78 88888.00 2015-03-16 22:53:13.409 075 15369.21 50.32 53526.80 88888.00 2015-03-16 22:53:13.909 075 15369.26 50.32 53526.86 88888.00 2015-03-16 22:53:14.410 075 15369.34 50.28 53526.87 88888.00 2015-03-16 22:53:14.910 075 15369.38 50.28 53526.80 88888.00 2015-03-16 22:53:15.410 075 15369.39 50.28 53526.75 88888.00 2015-03-16 22:53:15.910 075 15369.41 50.27 53526.76 88888.00 2015-03-16 22:53:16.410 075 15369.47 50.24 53526.71 88888.00 2015-03-16 22:53:16.910 075 15369.55 50.24 53526.69 88888.00 2015-03-16 22:53:17.410 075 15369.58 50.24 53526.66 88888.00 2015-03-16 22:53:17.910 075 15369.64 50.27 53526.64 88888.00 2015-03-16 22:53:18.410 075 15369.66 50.33 53526.62 88888.00 2015-03-16 22:53:18.910 075 15369.70 50.27 53526.66 88888.00 2015-03-16 22:53:19.410 075 15369.70 50.24 53526.67 88888.00 2015-03-16 22:53:19.910 075 15369.73 50.26 53526.60 88888.00 2015-03-16 22:53:20.410 075 15369.74 50.24 53526.56 88888.00 2015-03-16 22:53:20.910 075 15369.74 50.25 53526.58 88888.00 2015-03-16 22:53:21.410 075 15369.73 50.29 53526.61 88888.00 2015-03-16 22:53:21.910 075 15369.74 50.29 53526.54 88888.00 2015-03-16 22:53:22.410 075 15369.75 50.40 53526.54 88888.00 2015-03-16 22:53:22.910 075 15369.74 50.47 53526.58 88888.00 2015-03-16 22:53:23.410 075 15369.73 50.40 53526.60 88888.00 2015-03-16 22:53:23.910 075 15369.66 50.44 53526.62 88888.00 2015-03-16 22:53:24.410 075 15369.66 50.46 53526.61 88888.00 2015-03-16 22:53:24.910 075 15369.61 50.52 53526.65 88888.00 2015-03-16 22:53:25.410 075 15369.58 50.54 53526.71 88888.00 2015-03-16 22:53:25.910 075 15369.59 50.57 53526.75 88888.00 2015-03-16 22:53:26.410 075 15369.56 50.63 53526.81 88888.00 2015-03-16 22:53:26.910 075 15369.56 50.73 53526.87 88888.00 2015-03-16 22:53:27.410 075 15369.56 50.72 53526.92 88888.00 2015-03-16 22:53:27.910 075 15369.52 50.73 53526.92 88888.00 2015-03-16 22:53:28.410 075 15369.52 50.77 53526.93 88888.00 2015-03-16 22:53:28.910 075 15369.52 50.79 53526.97 88888.00 2015-03-16 22:53:29.410 075 15369.48 50.88 53527.00 88888.00 2015-03-16 22:53:29.910 075 15369.54 50.84 53527.00 88888.00 2015-03-16 22:53:30.410 075 15369.56 50.84 53526.98 88888.00 2015-03-16 22:53:30.910 075 15369.55 50.84 53526.97 88888.00 2015-03-16 22:53:31.410 075 15369.49 50.83 53526.97 88888.00 2015-03-16 22:53:31.910 075 15369.48 50.87 53526.97 88888.00 2015-03-16 22:53:32.410 075 15369.46 50.85 53526.96 88888.00 2015-03-16 22:53:32.910 075 15369.45 50.80 53526.93 88888.00 2015-03-16 22:53:33.410 075 15369.46 50.81 53526.94 88888.00 2015-03-16 22:53:33.910 075 15369.49 50.71 53526.98 88888.00 2015-03-16 22:53:34.410 075 15369.47 50.72 53527.03 88888.00 2015-03-16 22:53:34.910 075 15369.50 50.72 53527.08 88888.00 2015-03-16 22:53:35.410 075 15369.50 50.64 53527.06 88888.00 2015-03-16 22:53:35.910 075 15369.52 50.66 53527.04 88888.00 2015-03-16 22:53:36.410 075 15369.52 50.67 53526.96 88888.00 2015-03-16 22:53:36.910 075 15369.52 50.67 53526.88 88888.00 2015-03-16 22:53:37.410 075 15369.53 50.73 53526.86 88888.00 2015-03-16 22:53:37.910 075 15369.48 50.71 53526.86 88888.00 2015-03-16 22:53:38.410 075 15369.46 50.75 53526.87 88888.00 2015-03-16 22:53:38.910 075 15369.39 50.81 53526.91 88888.00 2015-03-16 22:53:39.410 075 15369.36 50.77 53526.91 88888.00 2015-03-16 22:53:39.910 075 15369.37 50.79 53527.00 88888.00 2015-03-16 22:53:40.410 075 15369.38 50.83 53527.07 88888.00 2015-03-16 22:53:40.910 075 15369.31 50.77 53527.04 88888.00 2015-03-16 22:53:41.410 075 15369.27 50.84 53527.09 88888.00 2015-03-16 22:53:41.910 075 15369.29 50.85 53527.14 88888.00 2015-03-16 22:53:42.410 075 15369.26 50.84 53527.15 88888.00 2015-03-16 22:53:42.910 075 15369.21 50.88 53527.18 88888.00 2015-03-16 22:53:43.410 075 15369.18 50.92 53527.19 88888.00 2015-03-16 22:53:43.910 075 15369.18 50.92 53527.13 88888.00 2015-03-16 22:53:44.410 075 15369.12 50.92 53527.08 88888.00 2015-03-16 22:53:44.910 075 15369.10 50.89 53527.09 88888.00 2015-03-16 22:53:45.410 075 15369.12 50.85 53527.12 88888.00 2015-03-16 22:53:45.910 075 15369.12 50.84 53527.15 88888.00 2015-03-16 22:53:46.410 075 15369.14 50.81 53527.14 88888.00 2015-03-16 22:53:46.910 075 15369.18 50.81 53527.17 88888.00 2015-03-16 22:53:47.410 075 15369.16 50.85 53527.22 88888.00 2015-03-16 22:53:47.910 075 15369.12 50.79 53527.18 88888.00 2015-03-16 22:53:48.410 075 15369.13 50.73 53527.17 88888.00 2015-03-16 22:53:48.910 075 15369.18 50.76 53527.17 88888.00 2015-03-16 22:53:49.410 075 15369.16 50.71 53527.11 88888.00 2015-03-16 22:53:49.910 075 15369.20 50.64 53527.12 88888.00 2015-03-16 22:53:50.410 075 15369.19 50.61 53527.13 88888.00 2015-03-16 22:53:50.910 075 15369.20 50.57 53527.07 88888.00 2015-03-16 22:53:51.410 075 15369.27 50.50 53527.06 88888.00 2015-03-16 22:53:51.910 075 15369.30 50.49 53527.08 88888.00 2015-03-16 22:53:52.410 075 15369.28 50.43 53526.98 88888.00 2015-03-16 22:53:52.910 075 15369.32 50.43 53526.98 88888.00 2015-03-16 22:53:53.410 075 15369.31 50.40 53527.03 88888.00 2015-03-16 22:53:53.910 075 15369.28 50.32 53527.05 88888.00 2015-03-16 22:53:54.410 075 15369.30 50.31 53527.04 88888.00 2015-03-16 22:53:54.910 075 15369.36 50.37 53527.05 88888.00 2015-03-16 22:53:55.410 075 15369.40 50.31 53526.98 88888.00 2015-03-16 22:53:55.910 075 15369.39 50.28 53526.89 88888.00 2015-03-16 22:53:56.410 075 15369.36 50.34 53526.90 88888.00 2015-03-16 22:53:56.910 075 15369.43 50.37 53526.90 88888.00 2015-03-16 22:53:57.410 075 15369.38 50.37 53526.84 88888.00 2015-03-16 22:53:57.910 075 15369.30 50.40 53526.82 88888.00 2015-03-16 22:53:58.410 075 15369.29 50.37 53526.82 88888.00 2015-03-16 22:53:58.910 075 15369.32 50.35 53526.80 88888.00 2015-03-16 22:53:59.410 075 15369.32 50.37 53526.81 88888.00 2015-03-16 22:53:59.910 075 15369.35 50.37 53526.87 88888.00 2015-03-16 22:54:00.410 075 15369.40 50.32 53526.91 88888.00 2015-03-16 22:54:00.910 075 15369.43 50.37 53526.91 88888.00 2015-03-16 22:54:01.410 075 15369.39 50.38 53526.93 88888.00 2015-03-16 22:54:01.910 075 15369.44 50.36 53526.95 88888.00 2015-03-16 22:54:02.410 075 15369.45 50.40 53526.93 88888.00 2015-03-16 22:54:02.910 075 15369.45 50.43 53526.98 88888.00 2015-03-16 22:54:03.410 075 15369.45 50.37 53526.97 88888.00 2015-03-16 22:54:03.910 075 15369.43 50.37 53526.92 88888.00 2015-03-16 22:54:04.410 075 15369.44 50.38 53526.88 88888.00 2015-03-16 22:54:04.910 075 15369.43 50.37 53526.86 88888.00 2015-03-16 22:54:05.410 075 15369.45 50.38 53526.86 88888.00 2015-03-16 22:54:05.910 075 15369.45 50.40 53526.88 88888.00 2015-03-16 22:54:06.410 075 15369.48 50.34 53526.90 88888.00 2015-03-16 22:54:06.910 075 15369.54 50.38 53526.90 88888.00 2015-03-16 22:54:07.410 075 15369.55 50.38 53526.93 88888.00 2015-03-16 22:54:07.910 075 15369.52 50.34 53526.87 88888.00 2015-03-16 22:54:08.410 075 15369.50 50.29 53526.85 88888.00 2015-03-16 22:54:08.910 075 15369.49 50.37 53526.87 88888.00 2015-03-16 22:54:09.410 075 15369.44 50.36 53526.85 88888.00 2015-03-16 22:54:09.910 075 15369.41 50.37 53526.83 88888.00 2015-03-16 22:54:10.410 075 15369.40 50.44 53526.82 88888.00 2015-03-16 22:54:10.910 075 15369.38 50.41 53526.80 88888.00 2015-03-16 22:54:11.410 075 15369.32 50.38 53526.75 88888.00 2015-03-16 22:54:11.910 075 15369.32 50.38 53526.80 88888.00 2015-03-16 22:54:12.410 075 15369.30 50.29 53526.87 88888.00 2015-03-16 22:54:12.910 075 15369.30 50.31 53526.88 88888.00 2015-03-16 22:54:13.410 075 15369.34 50.41 53526.88 88888.00 2015-03-16 22:54:13.910 075 15369.31 50.42 53526.88 88888.00 2015-03-16 22:54:14.410 075 15369.31 50.40 53526.88 88888.00 2015-03-16 22:54:14.910 075 15369.30 50.37 53526.94 88888.00 2015-03-16 22:54:15.410 075 15369.32 50.32 53526.94 88888.00 2015-03-16 22:54:15.910 075 15369.29 50.34 53526.90 88888.00 2015-03-16 22:54:16.410 075 15369.34 50.43 53526.90 88888.00 2015-03-16 22:54:16.910 075 15369.34 50.41 53526.92 88888.00 2015-03-16 22:54:17.410 075 15369.34 50.33 53526.88 88888.00 2015-03-16 22:54:17.910 075 15369.31 50.31 53526.82 88888.00 2015-03-16 22:54:18.410 075 15369.34 50.32 53526.78 88888.00 2015-03-16 22:54:18.910 075 15369.32 50.28 53526.77 88888.00 2015-03-16 22:54:19.410 075 15369.36 50.31 53526.80 88888.00 2015-03-16 22:54:19.910 075 15369.47 50.38 53526.80 88888.00 2015-03-16 22:54:20.410 075 15369.40 50.40 53526.78 88888.00 2015-03-16 22:54:20.910 075 15369.38 50.46 53526.85 88888.00 2015-03-16 22:54:21.410 075 15369.37 50.53 53526.82 88888.00 2015-03-16 22:54:21.910 075 15369.38 50.53 53526.82 88888.00 2015-03-16 22:54:22.410 075 15369.38 50.59 53526.83 88888.00 2015-03-16 22:54:22.910 075 15369.39 50.59 53526.80 88888.00 2015-03-16 22:54:23.410 075 15369.40 50.64 53526.80 88888.00 2015-03-16 22:54:23.910 075 15369.38 50.71 53526.86 88888.00 2015-03-16 22:54:24.410 075 15369.36 50.70 53526.84 88888.00 2015-03-16 22:54:24.910 075 15369.38 50.75 53526.80 88888.00 2015-03-16 22:54:25.410 075 15369.41 50.77 53526.78 88888.00 2015-03-16 22:54:25.910 075 15369.36 50.79 53526.89 88888.00 2015-03-16 22:54:26.410 075 15369.32 50.84 53526.95 88888.00 2015-03-16 22:54:26.910 075 15369.28 50.77 53526.98 88888.00 2015-03-16 22:54:27.410 075 15369.32 50.77 53527.02 88888.00 2015-03-16 22:54:27.910 075 15369.34 50.78 53527.01 88888.00 2015-03-16 22:54:28.410 075 15369.29 50.75 53526.97 88888.00 2015-03-16 22:54:28.910 075 15369.28 50.79 53527.02 88888.00 2015-03-16 22:54:29.410 075 15369.32 50.85 53527.05 88888.00 2015-03-16 22:54:29.910 075 15369.37 50.84 53527.06 88888.00 2015-03-16 22:54:30.410 075 15369.34 50.80 53527.08 88888.00 2015-03-16 22:54:30.910 075 15369.37 50.77 53527.07 88888.00 2015-03-16 22:54:31.410 075 15369.39 50.78 53527.05 88888.00 2015-03-16 22:54:31.910 075 15369.32 50.76 53527.02 88888.00 2015-03-16 22:54:32.410 075 15369.34 50.69 53527.00 88888.00 2015-03-16 22:54:32.910 075 15369.36 50.61 53526.96 88888.00 2015-03-16 22:54:33.410 075 15369.39 50.57 53526.92 88888.00 2015-03-16 22:54:33.910 075 15369.40 50.54 53526.96 88888.00 2015-03-16 22:54:34.410 075 15369.40 50.55 53527.06 88888.00 2015-03-16 22:54:34.910 075 15369.38 50.57 53527.05 88888.00 2015-03-16 22:54:35.410 075 15369.37 50.49 53527.02 88888.00 2015-03-16 22:54:35.910 075 15369.38 50.43 53527.00 88888.00 2015-03-16 22:54:36.410 075 15369.39 50.45 53527.00 88888.00 2015-03-16 22:54:36.910 075 15369.38 50.40 53526.97 88888.00 2015-03-16 22:54:37.410 075 15369.35 50.38 53526.90 88888.00 2015-03-16 22:54:37.910 075 15369.32 50.44 53526.90 88888.00 2015-03-16 22:54:38.410 075 15369.31 50.42 53526.93 88888.00 2015-03-16 22:54:38.910 075 15369.34 50.33 53526.93 88888.00 2015-03-16 22:54:39.410 075 15369.32 50.34 53526.91 88888.00 2015-03-16 22:54:39.910 075 15369.26 50.37 53526.94 88888.00 2015-03-16 22:54:40.410 075 15369.26 50.42 53526.94 88888.00 2015-03-16 22:54:40.910 075 15369.23 50.45 53526.93 88888.00 2015-03-16 22:54:41.410 075 15369.19 50.45 53526.95 88888.00 2015-03-16 22:54:41.910 075 15369.17 50.37 53526.92 88888.00 2015-03-16 22:54:42.410 075 15369.10 50.43 53526.94 88888.00 2015-03-16 22:54:42.910 075 15369.07 50.44 53527.02 88888.00 2015-03-16 22:54:43.410 075 15369.07 50.42 53527.01 88888.00 2015-03-16 22:54:43.910 075 15369.01 50.51 53527.00 88888.00 2015-03-16 22:54:44.410 075 15368.95 50.58 53527.00 88888.00 2015-03-16 22:54:44.910 075 15368.94 50.57 53526.96 88888.00 2015-03-16 22:54:45.410 075 15368.93 50.67 53527.02 88888.00 2015-03-16 22:54:45.910 075 15368.89 50.66 53527.04 88888.00 2015-03-16 22:54:46.410 075 15368.93 50.59 53527.08 88888.00 2015-03-16 22:54:46.910 075 15368.89 50.62 53527.17 88888.00 2015-03-16 22:54:47.410 075 15368.90 50.63 53527.15 88888.00 2015-03-16 22:54:47.910 075 15368.91 50.60 53527.14 88888.00 2015-03-16 22:54:48.410 075 15368.92 50.64 53527.12 88888.00 2015-03-16 22:54:48.910 075 15368.89 50.63 53527.16 88888.00 2015-03-16 22:54:49.410 075 15368.91 50.58 53527.18 88888.00 2015-03-16 22:54:49.910 075 15368.93 50.62 53527.22 88888.00 2015-03-16 22:54:50.410 075 15368.93 50.63 53527.26 88888.00 2015-03-16 22:54:50.910 075 15369.02 50.62 53527.21 88888.00 2015-03-16 22:54:51.410 075 15369.02 50.64 53527.18 88888.00 2015-03-16 22:54:51.910 075 15369.01 50.69 53527.18 88888.00 2015-03-16 22:54:52.410 075 15369.05 50.64 53527.16 88888.00 2015-03-16 22:54:52.910 075 15369.10 50.64 53527.19 88888.00 2015-03-16 22:54:53.410 075 15369.13 50.68 53527.19 88888.00 2015-03-16 22:54:53.910 075 15369.16 50.63 53527.17 88888.00 2015-03-16 22:54:54.410 075 15369.19 50.55 53527.11 88888.00 2015-03-16 22:54:54.910 075 15369.25 50.60 53527.08 88888.00 2015-03-16 22:54:55.410 075 15369.23 50.58 53527.09 88888.00 2015-03-16 22:54:55.910 075 15369.25 50.53 53527.03 88888.00 2015-03-16 22:54:56.410 075 15369.27 50.67 53527.01 88888.00 2015-03-16 22:54:56.910 075 15369.28 50.64 53526.97 88888.00 2015-03-16 22:54:57.410 075 15369.29 50.52 53526.87 88888.00 2015-03-16 22:54:57.910 075 15369.30 50.55 53526.89 88888.00 2015-03-16 22:54:58.410 075 15369.32 50.53 53526.89 88888.00 2015-03-16 22:54:58.910 075 15369.32 50.51 53526.87 88888.00 2015-03-16 22:54:59.410 075 15369.36 50.60 53526.89 88888.00 2015-03-16 22:54:59.910 075 15369.36 50.61 53526.92 88888.00 2015-03-16 22:55:00.410 075 15369.34 50.67 53526.96 88888.00 2015-03-16 22:55:00.910 075 15369.39 50.67 53526.92 88888.00 2015-03-16 22:55:01.410 075 15369.40 50.64 53526.94 88888.00 2015-03-16 22:55:01.910 075 15369.39 50.64 53526.95 88888.00 2015-03-16 22:55:02.410 075 15369.31 50.67 53526.97 88888.00 2015-03-16 22:55:02.910 075 15369.31 50.66 53526.98 88888.00 2015-03-16 22:55:03.410 075 15369.26 50.73 53527.00 88888.00 2015-03-16 22:55:03.910 075 15369.22 50.75 53527.00 88888.00 2015-03-16 22:55:04.410 075 15369.22 50.76 53527.01 88888.00 2015-03-16 22:55:04.910 075 15369.22 50.80 53527.02 88888.00 2015-03-16 22:55:05.410 075 15369.21 50.77 53527.03 88888.00 2015-03-16 22:55:05.910 075 15369.21 50.80 53527.04 88888.00 2015-03-16 22:55:06.410 075 15369.17 50.92 53527.09 88888.00 2015-03-16 22:55:06.910 075 15369.17 50.94 53527.11 88888.00 2015-03-16 22:55:07.410 075 15369.16 50.95 53527.13 88888.00 2015-03-16 22:55:07.910 075 15369.12 51.02 53527.16 88888.00 2015-03-16 22:55:08.410 075 15369.08 51.02 53527.15 88888.00 2015-03-16 22:55:08.910 075 15369.07 51.05 53527.19 88888.00 2015-03-16 22:55:09.410 075 15369.02 51.05 53527.22 88888.00 2015-03-16 22:55:09.910 075 15368.99 51.04 53527.18 88888.00 2015-03-16 22:55:10.410 075 15368.95 51.09 53527.23 88888.00 2015-03-16 22:55:10.910 075 15368.89 51.10 53527.19 88888.00 2015-03-16 22:55:11.410 075 15368.83 51.10 53527.14 88888.00 2015-03-16 22:55:11.910 075 15368.78 51.13 53527.21 88888.00 2015-03-16 22:55:12.410 075 15368.75 51.14 53527.22 88888.00 2015-03-16 22:55:12.910 075 15368.72 51.18 53527.28 88888.00 2015-03-16 22:55:13.410 075 15368.72 51.21 53527.30 88888.00 2015-03-16 22:55:13.910 075 15368.68 51.19 53527.31 88888.00 2015-03-16 22:55:14.410 075 15368.64 51.25 53527.39 88888.00 2015-03-16 22:55:14.910 075 15368.66 51.27 53527.41 88888.00 2015-03-16 22:55:15.410 075 15368.59 51.20 53527.41 88888.00 2015-03-16 22:55:15.910 075 15368.58 51.18 53527.45 88888.00 2015-03-16 22:55:16.410 075 15368.58 51.15 53527.41 88888.00 2015-03-16 22:55:16.910 075 15368.58 51.15 53527.37 88888.00 2015-03-16 22:55:17.410 075 15368.56 51.16 53527.39 88888.00 2015-03-16 22:55:17.910 075 15368.55 51.13 53527.34 88888.00 2015-03-16 22:55:18.410 075 15368.56 51.18 53527.39 88888.00 2015-03-16 22:55:18.910 075 15368.57 51.14 53527.38 88888.00 2015-03-16 22:55:19.410 075 15368.59 51.09 53527.39 88888.00 2015-03-16 22:55:19.910 075 15368.58 51.12 53527.37 88888.00 2015-03-16 22:55:20.410 075 15368.56 51.10 53527.39 88888.00 2015-03-16 22:55:20.910 075 15368.51 51.06 53527.39 88888.00 2015-03-16 22:55:21.410 075 15368.54 51.15 53527.43 88888.00 2015-03-16 22:55:21.910 075 15368.55 51.11 53527.38 88888.00 2015-03-16 22:55:22.410 075 15368.53 51.12 53527.39 88888.00 2015-03-16 22:55:22.910 075 15368.50 51.16 53527.37 88888.00 2015-03-16 22:55:23.410 075 15368.53 51.11 53527.34 88888.00 2015-03-16 22:55:23.910 075 15368.54 51.14 53527.35 88888.00 2015-03-16 22:55:24.410 075 15368.46 51.13 53527.32 88888.00 2015-03-16 22:55:24.910 075 15368.38 51.10 53527.35 88888.00 2015-03-16 22:55:25.410 075 15368.33 51.11 53527.36 88888.00 2015-03-16 22:55:25.910 075 15368.27 51.07 53527.33 88888.00 2015-03-16 22:55:26.410 075 15368.26 51.04 53527.35 88888.00 2015-03-16 22:55:26.910 075 15368.22 51.05 53527.39 88888.00 2015-03-16 22:55:27.410 075 15368.14 51.06 53527.39 88888.00 2015-03-16 22:55:27.910 075 15368.05 51.05 53527.44 88888.00 2015-03-16 22:55:28.410 075 15368.00 51.11 53527.48 88888.00 2015-03-16 22:55:28.910 075 15367.93 51.15 53527.47 88888.00 2015-03-16 22:55:29.410 075 15367.82 51.15 53527.45 88888.00 2015-03-16 22:55:29.910 075 15367.77 51.18 53527.50 88888.00 2015-03-16 22:55:30.410 075 15367.72 51.13 53527.51 88888.00 2015-03-16 22:55:30.910 075 15367.65 51.12 53527.53 88888.00 2015-03-16 22:55:31.410 075 15367.55 51.13 53527.51 88888.00 2015-03-16 22:55:31.910 075 15367.48 51.04 53527.53 88888.00 2015-03-16 22:55:32.410 075 15367.45 50.98 53527.62 88888.00 2015-03-16 22:55:32.910 075 15367.35 51.01 53527.70 88888.00 2015-03-16 22:55:33.410 075 15367.27 51.01 53527.77 88888.00 2015-03-16 22:55:33.910 075 15367.24 50.94 53527.73 88888.00 2015-03-16 22:55:34.410 075 15367.19 50.97 53527.74 88888.00 2015-03-16 22:55:34.910 075 15367.17 50.97 53527.78 88888.00 2015-03-16 22:55:35.410 075 15367.08 50.86 53527.81 88888.00 2015-03-16 22:55:35.910 075 15367.01 50.75 53527.82 88888.00 2015-03-16 22:55:36.410 075 15367.00 50.73 53527.88 88888.00 2015-03-16 22:55:36.910 075 15366.96 50.75 53527.90 88888.00 2015-03-16 22:55:37.410 075 15366.91 50.71 53527.84 88888.00 2015-03-16 22:55:37.910 075 15366.92 50.67 53527.78 88888.00 2015-03-16 22:55:38.410 075 15366.87 50.68 53527.86 88888.00 2015-03-16 22:55:38.910 075 15366.82 50.64 53527.93 88888.00 2015-03-16 22:55:39.410 075 15366.78 50.62 53527.95 88888.00 2015-03-16 22:55:39.910 075 15366.78 50.63 53527.96 88888.00 2015-03-16 22:55:40.410 075 15366.73 50.59 53527.99 88888.00 2015-03-16 22:55:40.910 075 15366.68 50.57 53527.94 88888.00 2015-03-16 22:55:41.410 075 15366.66 50.57 53527.98 88888.00 2015-03-16 22:55:41.910 075 15366.61 50.53 53527.94 88888.00 2015-03-16 22:55:42.410 075 15366.63 50.51 53527.91 88888.00 2015-03-16 22:55:42.910 075 15366.64 50.49 53527.87 88888.00 2015-03-16 22:55:43.410 075 15366.58 50.46 53527.86 88888.00 2015-03-16 22:55:43.910 075 15366.61 50.46 53527.89 88888.00 2015-03-16 22:55:44.410 075 15366.63 50.43 53527.88 88888.00 2015-03-16 22:55:44.910 075 15366.61 50.34 53527.87 88888.00 2015-03-16 22:55:45.410 075 15366.63 50.27 53527.91 88888.00 2015-03-16 22:55:45.910 075 15366.68 50.24 53527.90 88888.00 2015-03-16 22:55:46.410 075 15366.66 50.20 53527.89 88888.00 2015-03-16 22:55:46.910 075 15366.60 50.18 53527.89 88888.00 2015-03-16 22:55:47.410 075 15366.59 50.18 53527.87 88888.00 2015-03-16 22:55:47.910 075 15366.59 50.14 53527.82 88888.00 2015-03-16 22:55:48.410 075 15366.63 50.08 53527.78 88888.00 2015-03-16 22:55:48.910 075 15366.61 50.00 53527.73 88888.00 2015-03-16 22:55:49.410 075 15366.65 50.00 53527.70 88888.00 2015-03-16 22:55:49.910 075 15366.70 50.09 53527.70 88888.00 2015-03-16 22:55:50.410 075 15366.72 50.03 53527.65 88888.00 2015-03-16 22:55:50.910 075 15366.74 50.00 53527.54 88888.00 2015-03-16 22:55:51.410 075 15366.75 49.98 53527.49 88888.00 2015-03-16 22:55:51.910 075 15366.78 49.95 53527.51 88888.00 2015-03-16 22:55:52.410 075 15366.82 49.93 53527.49 88888.00 2015-03-16 22:55:52.910 075 15366.86 50.01 53527.53 88888.00 2015-03-16 22:55:53.410 075 15366.88 50.01 53527.51 88888.00 2015-03-16 22:55:53.910 075 15366.90 49.95 53527.49 88888.00 2015-03-16 22:55:54.410 075 15366.96 49.94 53527.44 88888.00 2015-03-16 22:55:54.910 075 15366.99 49.89 53527.38 88888.00 2015-03-16 22:55:55.410 075 15367.00 49.92 53527.35 88888.00 2015-03-16 22:55:55.910 075 15367.06 49.95 53527.35 88888.00 2015-03-16 22:55:56.410 075 15367.15 49.94 53527.29 88888.00 2015-03-16 22:55:56.910 075 15367.20 49.86 53527.24 88888.00 2015-03-16 22:55:57.410 075 15367.22 49.77 53527.24 88888.00 2015-03-16 22:55:57.910 075 15367.21 49.82 53527.22 88888.00 2015-03-16 22:55:58.410 075 15367.19 49.82 53527.23 88888.00 2015-03-16 22:55:58.910 075 15367.21 49.76 53527.18 88888.00 2015-03-16 22:55:59.410 075 15367.26 49.74 53527.14 88888.00 2015-03-16 22:55:59.910 075 15367.29 49.77 53527.10 88888.00 2015-03-16 22:56:00.410 075 15367.33 49.82 53527.13 88888.00 2015-03-16 22:56:00.910 075 15367.37 49.81 53527.11 88888.00 2015-03-16 22:56:01.410 075 15367.41 49.75 53527.08 88888.00 2015-03-16 22:56:01.910 075 15367.39 49.74 53527.03 88888.00 2015-03-16 22:56:02.410 075 15367.39 49.74 53527.03 88888.00 2015-03-16 22:56:02.910 075 15367.42 49.86 53527.05 88888.00 2015-03-16 22:56:03.410 075 15367.44 49.91 53527.09 88888.00 2015-03-16 22:56:03.910 075 15367.44 49.88 53527.05 88888.00 2015-03-16 22:56:04.410 075 15367.46 49.92 53527.01 88888.00 2015-03-16 22:56:04.910 075 15367.51 49.95 53527.05 88888.00 2015-03-16 22:56:05.410 075 15367.56 49.93 53527.11 88888.00 2015-03-16 22:56:05.910 075 15367.55 49.84 53527.15 88888.00 2015-03-16 22:56:06.410 075 15367.55 49.83 53527.14 88888.00 2015-03-16 22:56:06.910 075 15367.58 49.93 53527.17 88888.00 2015-03-16 22:56:07.410 075 15367.66 49.93 53527.21 88888.00 2015-03-16 22:56:07.910 075 15367.69 49.88 53527.25 88888.00 2015-03-16 22:56:08.410 075 15367.63 49.83 53527.19 88888.00 2015-03-16 22:56:08.910 075 15367.65 49.91 53527.22 88888.00 2015-03-16 22:56:09.410 075 15367.69 50.00 53527.28 88888.00 2015-03-16 22:56:09.910 075 15367.73 50.01 53527.26 88888.00 2015-03-16 22:56:10.410 075 15367.77 49.92 53527.18 88888.00 2015-03-16 22:56:10.910 075 15367.81 49.83 53527.11 88888.00 2015-03-16 22:56:11.410 075 15367.84 49.83 53527.09 88888.00 2015-03-16 22:56:11.910 075 15367.85 49.84 53527.10 88888.00 2015-03-16 22:56:12.410 075 15367.88 49.81 53527.08 88888.00 2015-03-16 22:56:12.910 075 15367.86 49.83 53527.05 88888.00 2015-03-16 22:56:13.410 075 15367.90 49.86 53527.06 88888.00 2015-03-16 22:56:13.910 075 15367.93 49.82 53527.07 88888.00 2015-03-16 22:56:14.410 075 15367.96 49.83 53527.03 88888.00 2015-03-16 22:56:14.910 075 15368.01 49.82 53527.05 88888.00 2015-03-16 22:56:15.410 075 15368.01 49.72 53527.05 88888.00 2015-03-16 22:56:15.910 075 15368.01 49.73 53527.01 88888.00 2015-03-16 22:56:16.410 075 15368.01 49.77 53527.01 88888.00 2015-03-16 22:56:16.910 075 15368.02 49.71 53527.02 88888.00 2015-03-16 22:56:17.410 075 15368.09 49.67 53526.93 88888.00 2015-03-16 22:56:17.910 075 15368.12 49.69 53526.89 88888.00 2015-03-16 22:56:18.410 075 15368.15 49.76 53526.90 88888.00 2015-03-16 22:56:18.910 075 15368.20 49.74 53526.92 88888.00 2015-03-16 22:56:19.410 075 15368.22 49.72 53526.91 88888.00 2015-03-16 22:56:19.910 075 15368.23 49.82 53526.94 88888.00 2015-03-16 22:56:20.410 075 15368.26 49.88 53526.94 88888.00 2015-03-16 22:56:20.910 075 15368.30 49.84 53526.94 88888.00 2015-03-16 22:56:21.410 075 15368.37 49.83 53526.89 88888.00 2015-03-16 22:56:21.910 075 15368.36 49.85 53526.87 88888.00 2015-03-16 22:56:22.410 075 15368.38 49.91 53526.88 88888.00 2015-03-16 22:56:22.910 075 15368.39 49.89 53526.90 88888.00 2015-03-16 22:56:23.410 075 15368.46 49.84 53526.88 88888.00 2015-03-16 22:56:23.910 075 15368.54 49.86 53526.84 88888.00 2015-03-16 22:56:24.410 075 15368.59 49.89 53526.81 88888.00 2015-03-16 22:56:24.910 075 15368.60 49.92 53526.77 88888.00 2015-03-16 22:56:25.410 075 15368.67 49.93 53526.71 88888.00 2015-03-16 22:56:25.910 075 15368.74 49.93 53526.69 88888.00 2015-03-16 22:56:26.410 075 15368.75 49.90 53526.69 88888.00 2015-03-16 22:56:26.910 075 15368.77 49.84 53526.69 88888.00 2015-03-16 22:56:27.410 075 15368.86 49.89 53526.70 88888.00 2015-03-16 22:56:27.910 075 15368.89 49.92 53526.71 88888.00 2015-03-16 22:56:28.410 075 15368.90 49.86 53526.69 88888.00 2015-03-16 22:56:28.910 075 15368.95 49.86 53526.61 88888.00 2015-03-16 22:56:29.410 075 15368.92 49.93 53526.63 88888.00 2015-03-16 22:56:29.910 075 15368.95 49.97 53526.61 88888.00 2015-03-16 22:56:30.410 075 15369.00 49.98 53526.55 88888.00 2015-03-16 22:56:30.910 075 15368.99 49.98 53526.55 88888.00 2015-03-16 22:56:31.410 075 15368.98 49.99 53526.61 88888.00 2015-03-16 22:56:31.910 075 15369.01 49.99 53526.57 88888.00 2015-03-16 22:56:32.410 075 15369.03 50.00 53526.61 88888.00 2015-03-16 22:56:32.910 075 15369.02 50.03 53526.66 88888.00 2015-03-16 22:56:33.410 075 15368.99 50.08 53526.64 88888.00 2015-03-16 22:56:33.910 075 15368.96 50.10 53526.62 88888.00 2015-03-16 22:56:34.410 075 15369.02 50.12 53526.68 88888.00 2015-03-16 22:56:34.910 075 15369.00 50.07 53526.67 88888.00 2015-03-16 22:56:35.410 075 15369.00 50.11 53526.66 88888.00 2015-03-16 22:56:35.910 075 15369.03 50.12 53526.69 88888.00 2015-03-16 22:56:36.410 075 15369.07 50.10 53526.72 88888.00 2015-03-16 22:56:36.910 075 15369.03 50.08 53526.72 88888.00 2015-03-16 22:56:37.410 075 15368.95 50.10 53526.71 88888.00 2015-03-16 22:56:37.910 075 15369.02 50.11 53526.68 88888.00 2015-03-16 22:56:38.410 075 15369.08 50.11 53526.67 88888.00 2015-03-16 22:56:38.910 075 15369.09 50.18 53526.67 88888.00 2015-03-16 22:56:39.410 075 15369.09 50.16 53526.69 88888.00 2015-03-16 22:56:39.910 075 15369.09 50.16 53526.71 88888.00 2015-03-16 22:56:40.410 075 15369.13 50.20 53526.75 88888.00 2015-03-16 22:56:40.910 075 15369.11 50.18 53526.73 88888.00 2015-03-16 22:56:41.410 075 15369.12 50.14 53526.67 88888.00 2015-03-16 22:56:41.910 075 15369.10 50.14 53526.69 88888.00 2015-03-16 22:56:42.410 075 15369.09 50.11 53526.69 88888.00 2015-03-16 22:56:42.910 075 15369.16 50.11 53526.69 88888.00 2015-03-16 22:56:43.410 075 15369.18 50.17 53526.71 88888.00 2015-03-16 22:56:43.910 075 15369.18 50.25 53526.68 88888.00 2015-03-16 22:56:44.410 075 15369.17 50.21 53526.62 88888.00 2015-03-16 22:56:44.910 075 15369.19 50.21 53526.64 88888.00 2015-03-16 22:56:45.410 075 15369.22 50.18 53526.70 88888.00 2015-03-16 22:56:45.910 075 15369.20 50.16 53526.68 88888.00 2015-03-16 22:56:46.410 075 15369.20 50.23 53526.67 88888.00 2015-03-16 22:56:46.910 075 15369.25 50.21 53526.74 88888.00 2015-03-16 22:56:47.410 075 15369.27 50.12 53526.81 88888.00 2015-03-16 22:56:47.910 075 15369.28 50.16 53526.82 88888.00 2015-03-16 22:56:48.410 075 15369.23 50.20 53526.77 88888.00 2015-03-16 22:56:48.910 075 15369.17 50.14 53526.70 88888.00 2015-03-16 22:56:49.410 075 15369.10 50.15 53526.70 88888.00 2015-03-16 22:56:49.910 075 15369.12 50.19 53526.66 88888.00 2015-03-16 22:56:50.410 075 15369.17 50.11 53526.68 88888.00 2015-03-16 22:56:50.910 075 15369.11 50.14 53526.71 88888.00 2015-03-16 22:56:51.410 075 15369.09 50.21 53526.70 88888.00 2015-03-16 22:56:51.910 075 15369.02 50.25 53526.61 88888.00 2015-03-16 22:56:52.410 075 15369.05 50.33 53526.60 88888.00 2015-03-16 22:56:52.910 075 15369.04 50.34 53526.65 88888.00 2015-03-16 22:56:53.410 075 15369.05 50.27 53526.67 88888.00 2015-03-16 22:56:53.910 075 15369.00 50.29 53526.74 88888.00 2015-03-16 22:56:54.410 075 15368.92 50.31 53526.81 88888.00 2015-03-16 22:56:54.910 075 15368.93 50.25 53526.85 88888.00 2015-03-16 22:56:55.410 075 15368.92 50.28 53526.91 88888.00 2015-03-16 22:56:55.910 075 15368.92 50.34 53526.92 88888.00 2015-03-16 22:56:56.410 075 15368.90 50.35 53526.94 88888.00 2015-03-16 22:56:56.910 075 15368.86 50.37 53527.01 88888.00 2015-03-16 22:56:57.410 075 15368.84 50.41 53527.00 88888.00 2015-03-16 22:56:57.910 075 15368.85 50.36 53526.97 88888.00 2015-03-16 22:56:58.410 075 15368.81 50.34 53527.00 88888.00 2015-03-16 22:56:58.910 075 15368.83 50.34 53527.02 88888.00 2015-03-16 22:56:59.410 075 15368.85 50.33 53527.03 88888.00 2015-03-16 22:56:59.910 075 15368.85 50.27 53527.01 88888.00 2015-03-16 22:57:00.410 075 15368.83 50.35 53527.04 88888.00 2015-03-16 22:57:00.910 075 15368.80 50.36 53527.11 88888.00 2015-03-16 22:57:01.410 075 15368.76 50.29 53527.10 88888.00 2015-03-16 22:57:01.910 075 15368.75 50.24 53527.07 88888.00 2015-03-16 22:57:02.410 075 15368.78 50.27 53527.06 88888.00 2015-03-16 22:57:02.910 075 15368.80 50.21 53527.04 88888.00 2015-03-16 22:57:03.410 075 15368.77 50.16 53527.04 88888.00 2015-03-16 22:57:03.910 075 15368.80 50.19 53527.11 88888.00 2015-03-16 22:57:04.410 075 15368.80 50.21 53527.05 88888.00 2015-03-16 22:57:04.910 075 15368.83 50.21 53526.98 88888.00 2015-03-16 22:57:05.410 075 15368.83 50.21 53526.98 88888.00 2015-03-16 22:57:05.910 075 15368.82 50.24 53527.02 88888.00 2015-03-16 22:57:06.410 075 15368.85 50.21 53527.03 88888.00 2015-03-16 22:57:06.910 075 15368.89 50.19 53527.05 88888.00 2015-03-16 22:57:07.410 075 15368.87 50.25 53527.09 88888.00 2015-03-16 22:57:07.910 075 15368.89 50.31 53527.11 88888.00 2015-03-16 22:57:08.410 075 15368.83 50.25 53527.12 88888.00 2015-03-16 22:57:08.910 075 15368.83 50.23 53527.10 88888.00 2015-03-16 22:57:09.410 075 15368.83 50.28 53527.09 88888.00 2015-03-16 22:57:09.910 075 15368.78 50.26 53527.10 88888.00 2015-03-16 22:57:10.410 075 15368.77 50.18 53527.11 88888.00 2015-03-16 22:57:10.910 075 15368.78 50.18 53527.21 88888.00 2015-03-16 22:57:11.410 075 15368.76 50.25 53527.17 88888.00 2015-03-16 22:57:11.910 075 15368.78 50.24 53527.19 88888.00 2015-03-16 22:57:12.410 075 15368.81 50.20 53527.22 88888.00 2015-03-16 22:57:12.910 075 15368.78 50.29 53527.21 88888.00 2015-03-16 22:57:13.410 075 15368.78 50.29 53527.27 88888.00 2015-03-16 22:57:13.910 075 15368.80 50.19 53527.28 88888.00 2015-03-16 22:57:14.410 075 15368.80 50.19 53527.24 88888.00 2015-03-16 22:57:14.910 075 15368.78 50.20 53527.19 88888.00 2015-03-16 22:57:15.410 075 15368.76 50.24 53527.24 88888.00 2015-03-16 22:57:15.910 075 15368.76 50.25 53527.26 88888.00 2015-03-16 22:57:16.410 075 15368.77 50.18 53527.22 88888.00 2015-03-16 22:57:16.910 075 15368.82 50.15 53527.22 88888.00 2015-03-16 22:57:17.410 075 15368.86 50.12 53527.19 88888.00 2015-03-16 22:57:17.910 075 15368.95 50.10 53527.16 88888.00 2015-03-16 22:57:18.410 075 15369.00 50.06 53527.19 88888.00 2015-03-16 22:57:18.910 075 15368.96 50.10 53527.19 88888.00 2015-03-16 22:57:19.410 075 15368.99 50.08 53527.22 88888.00 2015-03-16 22:57:19.910 075 15369.05 50.07 53527.21 88888.00 2015-03-16 22:57:20.410 075 15369.13 50.01 53527.17 88888.00 2015-03-16 22:57:20.910 075 15369.17 50.00 53527.16 88888.00 2015-03-16 22:57:21.410 075 15369.25 50.01 53527.16 88888.00 2015-03-16 22:57:21.910 075 15369.29 50.01 53527.10 88888.00 2015-03-16 22:57:22.410 075 15369.41 49.95 53527.06 88888.00 2015-03-16 22:57:22.910 075 15369.52 49.92 53527.06 88888.00 2015-03-16 22:57:23.410 075 15369.59 49.92 53527.05 88888.00 2015-03-16 22:57:23.910 075 15369.72 49.85 53526.96 88888.00 2015-03-16 22:57:24.410 075 15369.82 49.73 53526.77 88888.00 2015-03-16 22:57:24.910 075 15370.00 49.66 53526.70 88888.00 2015-03-16 22:57:25.410 075 15370.26 49.48 53526.72 88888.00 2015-03-16 22:57:25.910 075 15370.59 49.11 53526.67 88888.00 2015-03-16 22:57:26.410 075 15371.04 48.54 53526.55 88888.00 2015-03-16 22:57:26.910 075 15371.56 47.55 53526.42 88888.00 2015-03-16 22:57:27.410 075 15372.10 46.05 53526.15 88888.00 2015-03-16 22:57:27.910 075 15372.44 43.66 53525.75 88888.00 2015-03-16 22:57:28.410 075 15371.67 40.25 53525.21 88888.00 2015-03-16 22:57:28.910 075 15369.08 36.81 53524.73 88888.00 2015-03-16 22:57:29.410 075 15364.76 35.16 53524.39 88888.00 2015-03-16 22:57:29.910 075 15360.37 36.76 53524.28 88888.00 2015-03-16 22:57:30.410 075 15358.13 40.66 53524.68 88888.00 2015-03-16 22:57:30.910 075 15358.26 44.96 53525.25 88888.00 2015-03-16 22:57:31.410 075 15359.81 48.20 53525.81 88888.00 2015-03-16 22:57:31.910 075 15361.60 50.10 53526.11 88888.00 2015-03-16 22:57:32.410 075 15363.07 51.04 53526.25 88888.00 2015-03-16 22:57:32.910 075 15364.14 51.46 53526.43 88888.00 2015-03-16 22:57:33.410 075 15364.92 51.66 53526.53 88888.00 2015-03-16 22:57:33.910 075 15365.45 51.71 53526.68 88888.00 2015-03-16 22:57:34.410 075 15365.68 51.64 53526.71 88888.00 2015-03-16 22:57:34.910 075 15365.80 51.58 53526.76 88888.00 2015-03-16 22:57:35.410 075 15365.87 51.50 53526.77 88888.00 2015-03-16 22:57:35.910 075 15365.89 51.56 53526.86 88888.00 2015-03-16 22:57:36.410 075 15365.87 51.55 53526.84 88888.00 2015-03-16 22:57:36.910 075 15365.86 51.61 53526.85 88888.00 2015-03-16 22:57:37.410 075 15365.82 51.66 53526.82 88888.00 2015-03-16 22:57:37.910 075 15365.78 51.76 53526.84 88888.00 2015-03-16 22:57:38.410 075 15365.80 51.90 53526.82 88888.00 2015-03-16 22:57:38.910 075 15365.86 52.06 53526.86 88888.00 2015-03-16 22:57:39.410 075 15365.95 52.17 53526.88 88888.00 2015-03-16 22:57:39.910 075 15366.05 52.32 53526.92 88888.00 2015-03-16 22:57:40.410 075 15366.28 52.51 53526.93 88888.00 2015-03-16 22:57:40.910 075 15366.56 52.60 53527.00 88888.00 2015-03-16 22:57:41.410 075 15366.81 52.63 53527.09 88888.00 2015-03-16 22:57:41.910 075 15367.11 52.54 53527.10 88888.00 2015-03-16 22:57:42.410 075 15367.41 52.50 53527.07 88888.00 2015-03-16 22:57:42.910 075 15367.64 52.36 53527.08 88888.00 2015-03-16 22:57:43.410 075 15367.81 52.16 53527.09 88888.00 2015-03-16 22:57:43.910 075 15367.91 52.04 53527.11 88888.00 2015-03-16 22:57:44.410 075 15367.95 51.98 53527.15 88888.00 2015-03-16 22:57:44.910 075 15367.95 51.99 53527.16 88888.00 2015-03-16 22:57:45.410 075 15367.92 51.96 53527.14 88888.00 2015-03-16 22:57:45.910 075 15367.86 51.97 53527.14 88888.00 2015-03-16 22:57:46.410 075 15367.75 51.96 53527.17 88888.00 2015-03-16 22:57:46.910 075 15367.68 52.02 53527.23 88888.00 2015-03-16 22:57:47.410 075 15367.60 52.13 53527.26 88888.00 2015-03-16 22:57:47.910 075 15367.54 52.11 53527.26 88888.00 2015-03-16 22:57:48.410 075 15367.45 52.10 53527.23 88888.00 2015-03-16 22:57:48.910 075 15367.36 52.22 53527.18 88888.00 2015-03-16 22:57:49.410 075 15367.38 52.39 53527.13 88888.00 2015-03-16 22:57:49.910 075 15367.38 52.67 53527.13 88888.00 2015-03-16 22:57:50.410 075 15367.47 52.97 53527.07 88888.00 2015-03-16 22:57:50.910 075 15367.65 53.27 53527.00 88888.00 2015-03-16 22:57:51.410 075 15367.93 53.60 53526.87 88888.00 2015-03-16 22:57:51.910 075 15368.26 53.90 53526.77 88888.00 2015-03-16 22:57:52.410 075 15368.71 54.12 53526.69 88888.00 2015-03-16 22:57:52.910 075 15369.19 54.15 53526.62 88888.00 2015-03-16 22:57:53.410 075 15369.82 54.06 53526.64 88888.00 2015-03-16 22:57:53.910 075 15370.37 53.75 53526.63 88888.00 2015-03-16 22:57:54.410 075 15370.75 53.18 53526.62 88888.00 2015-03-16 22:57:54.910 075 15370.91 52.45 53526.61 88888.00 2015-03-16 22:57:55.410 075 15370.88 51.72 53526.65 88888.00 2015-03-16 22:57:55.910 075 15370.58 51.03 53526.69 88888.00 2015-03-16 22:57:56.410 075 15370.18 50.43 53526.76 88888.00 2015-03-16 22:57:56.910 075 15369.70 50.00 53526.85 88888.00 2015-03-16 22:57:57.410 075 15369.26 49.78 53526.94 88888.00 2015-03-16 22:57:57.910 075 15368.89 49.67 53526.97 88888.00 2015-03-16 22:57:58.410 075 15368.55 49.54 53527.01 88888.00 2015-03-16 22:57:58.910 075 15368.28 49.49 53527.04 88888.00 2015-03-16 22:57:59.410 075 15368.08 49.49 53527.07 88888.00 2015-03-16 22:57:59.910 075 15367.91 49.51 53527.12 88888.00 2015-03-16 22:58:00.410 075 15367.78 49.57 53527.13 88888.00 2015-03-16 22:58:00.910 075 15367.72 49.60 53527.23 88888.00 2015-03-16 22:58:01.410 075 15367.64 49.58 53527.23 88888.00 2015-03-16 22:58:01.910 075 15367.55 49.51 53527.16 88888.00 2015-03-16 22:58:02.410 075 15367.57 49.54 53527.12 88888.00 2015-03-16 22:58:02.910 075 15367.49 49.55 53527.15 88888.00 2015-03-16 22:58:03.410 075 15367.45 49.57 53527.18 88888.00 2015-03-16 22:58:03.910 075 15367.44 49.56 53527.24 88888.00 2015-03-16 22:58:04.410 075 15367.39 49.49 53527.21 88888.00 2015-03-16 22:58:04.910 075 15367.38 49.49 53527.15 88888.00 2015-03-16 22:58:05.410 075 15367.35 49.49 53527.13 88888.00 2015-03-16 22:58:05.910 075 15367.35 49.56 53527.07 88888.00 2015-03-16 22:58:06.410 075 15367.32 49.62 53527.10 88888.00 2015-03-16 22:58:06.910 075 15367.28 49.51 53527.10 88888.00 2015-03-16 22:58:07.410 075 15367.17 49.45 53527.11 88888.00 2015-03-16 22:58:07.910 075 15367.14 49.43 53527.10 88888.00 2015-03-16 22:58:08.410 075 15367.19 49.43 53527.11 88888.00 2015-03-16 22:58:08.910 075 15367.21 49.47 53527.11 88888.00 2015-03-16 22:58:09.411 075 15367.13 49.51 53527.12 88888.00 2015-03-16 22:58:09.911 075 15367.10 49.51 53527.03 88888.00 2015-03-16 22:58:10.411 075 15367.11 49.43 53526.94 88888.00 2015-03-16 22:58:10.911 075 15367.18 49.45 53526.97 88888.00 2015-03-16 22:58:11.411 075 15367.19 49.46 53527.00 88888.00 2015-03-16 22:58:11.911 075 15367.14 49.51 53527.00 88888.00 2015-03-16 22:58:12.411 075 15367.11 49.57 53526.98 88888.00 2015-03-16 22:58:12.911 075 15367.10 49.49 53527.02 88888.00 2015-03-16 22:58:13.411 075 15367.11 49.42 53527.03 88888.00 2015-03-16 22:58:13.911 075 15367.09 49.43 53527.08 88888.00 2015-03-16 22:58:14.411 075 15367.12 49.48 53527.11 88888.00 2015-03-16 22:58:14.911 075 15367.18 49.49 53527.13 88888.00 2015-03-16 22:58:15.411 075 15367.15 49.49 53527.09 88888.00 2015-03-16 22:58:15.911 075 15367.14 49.47 53527.07 88888.00 2015-03-16 22:58:16.411 075 15367.13 49.43 53527.03 88888.00 2015-03-16 22:58:16.911 075 15367.14 49.43 53527.05 88888.00 2015-03-16 22:58:17.411 075 15367.18 49.47 53527.11 88888.00 2015-03-16 22:58:17.911 075 15367.19 49.47 53527.09 88888.00 2015-03-16 22:58:18.411 075 15367.22 49.43 53527.01 88888.00 2015-03-16 22:58:18.911 075 15367.22 49.39 53526.95 88888.00 2015-03-16 22:58:19.411 075 15367.23 49.40 53526.98 88888.00 2015-03-16 22:58:19.911 075 15367.27 49.45 53526.98 88888.00 2015-03-16 22:58:20.411 075 15367.29 49.48 53526.95 88888.00 2015-03-16 22:58:20.911 075 15367.32 49.45 53527.02 88888.00 2015-03-16 22:58:21.411 075 15367.36 49.34 53526.96 88888.00 2015-03-16 22:58:21.911 075 15367.35 49.29 53526.91 88888.00 2015-03-16 22:58:22.411 075 15367.39 49.37 53526.90 88888.00 2015-03-16 22:58:22.911 075 15367.48 49.45 53526.90 88888.00 2015-03-16 22:58:23.411 075 15367.45 49.42 53526.91 88888.00 2015-03-16 22:58:23.911 075 15367.47 49.30 53526.86 88888.00 2015-03-16 22:58:24.411 075 15367.50 49.29 53526.86 88888.00 2015-03-16 22:58:24.911 075 15367.53 49.33 53526.82 88888.00 2015-03-16 22:58:25.411 075 15367.54 49.38 53526.78 88888.00 2015-03-16 22:58:25.911 075 15367.58 49.38 53526.78 88888.00 2015-03-16 22:58:26.411 075 15367.57 49.28 53526.74 88888.00 2015-03-16 22:58:26.911 075 15367.56 49.25 53526.76 88888.00 2015-03-16 22:58:27.411 075 15367.59 49.29 53526.80 88888.00 2015-03-16 22:58:27.911 075 15367.59 49.29 53526.82 88888.00 2015-03-16 22:58:28.411 075 15367.64 49.24 53526.81 88888.00 2015-03-16 22:58:28.911 075 15367.71 49.17 53526.80 88888.00 2015-03-16 22:58:29.411 075 15367.74 49.11 53526.80 88888.00 2015-03-16 22:58:29.911 075 15367.81 49.11 53526.82 88888.00 2015-03-16 22:58:30.411 075 15367.77 49.11 53526.78 88888.00 2015-03-16 22:58:30.911 075 15367.75 49.11 53526.72 88888.00 2015-03-16 22:58:31.411 075 15367.81 49.04 53526.64 88888.00 2015-03-16 22:58:31.911 075 15367.87 48.93 53526.61 88888.00 2015-03-16 22:58:32.411 075 15367.94 48.90 53526.62 88888.00 2015-03-16 22:58:32.911 075 15367.97 48.95 53526.57 88888.00 2015-03-16 22:58:33.411 075 15368.00 48.94 53526.57 88888.00 2015-03-16 22:58:33.911 075 15368.00 48.97 53526.60 88888.00 2015-03-16 22:58:34.411 075 15368.04 48.98 53526.65 88888.00 2015-03-16 22:58:34.911 075 15368.08 48.93 53526.62 88888.00 2015-03-16 22:58:35.411 075 15368.12 48.94 53526.56 88888.00 2015-03-16 22:58:35.911 075 15368.13 48.95 53526.58 88888.00 2015-03-16 22:58:36.411 075 15368.13 48.99 53526.60 88888.00 2015-03-16 22:58:36.911 075 15368.17 49.00 53526.60 88888.00 2015-03-16 22:58:37.411 075 15368.19 48.97 53526.58 88888.00 2015-03-16 22:58:37.911 075 15368.26 48.89 53526.54 88888.00 2015-03-16 22:58:38.411 075 15368.33 48.91 53526.53 88888.00 2015-03-16 22:58:38.911 075 15368.39 48.95 53526.52 88888.00 2015-03-16 22:58:39.411 075 15368.45 49.04 53526.50 88888.00 2015-03-16 22:58:39.911 075 15368.40 49.08 53526.49 88888.00 2015-03-16 22:58:40.411 075 15368.42 49.11 53526.45 88888.00 2015-03-16 22:58:40.911 075 15368.51 49.11 53526.43 88888.00 2015-03-16 22:58:41.411 075 15368.53 49.12 53526.50 88888.00 2015-03-16 22:58:41.911 075 15368.56 49.20 53526.48 88888.00 2015-03-16 22:58:42.411 075 15368.57 49.14 53526.41 88888.00 2015-03-16 22:58:42.911 075 15368.65 49.12 53526.37 88888.00 2015-03-16 22:58:43.411 075 15368.74 49.16 53526.42 88888.00 2015-03-16 22:58:43.911 075 15368.77 49.17 53526.43 88888.00 2015-03-16 22:58:44.411 075 15368.85 49.10 53526.35 88888.00 2015-03-16 22:58:44.911 075 15368.93 49.10 53526.32 88888.00 2015-03-16 22:58:45.411 075 15368.99 49.12 53526.26 88888.00 2015-03-16 22:58:45.911 075 15369.04 49.13 53526.24 88888.00 2015-03-16 22:58:46.411 075 15369.10 49.12 53526.14 88888.00 2015-03-16 22:58:46.911 075 15369.18 49.05 53526.02 88888.00 2015-03-16 22:58:47.411 075 15369.29 49.04 53526.07 88888.00 2015-03-16 22:58:47.911 075 15369.32 49.10 53526.11 88888.00 2015-03-16 22:58:48.411 075 15369.34 49.13 53526.10 88888.00 2015-03-16 22:58:48.911 075 15369.41 49.12 53526.05 88888.00 2015-03-16 22:58:49.411 075 15369.47 49.15 53526.06 88888.00 2015-03-16 22:58:49.911 075 15369.54 49.14 53526.05 88888.00 2015-03-16 22:58:50.411 075 15369.61 49.11 53526.00 88888.00 2015-03-16 22:58:50.911 075 15369.61 49.12 53525.96 88888.00 2015-03-16 22:58:51.411 075 15369.67 49.21 53525.95 88888.00 2015-03-16 22:58:51.911 075 15369.66 49.23 53525.91 88888.00 2015-03-16 22:58:52.411 075 15369.66 49.21 53525.90 88888.00 2015-03-16 22:58:52.911 075 15369.72 49.34 53525.88 88888.00 2015-03-16 22:58:53.411 075 15369.70 49.42 53525.86 88888.00 2015-03-16 22:58:53.911 075 15369.76 49.43 53525.92 88888.00 2015-03-16 22:58:54.411 075 15369.80 49.49 53525.94 88888.00 2015-03-16 22:58:54.911 075 15369.82 49.49 53525.97 88888.00 2015-03-16 22:58:55.411 075 15369.89 49.49 53525.98 88888.00 2015-03-16 22:58:55.911 075 15369.89 49.54 53525.98 88888.00 2015-03-16 22:58:56.411 075 15369.90 49.51 53526.02 88888.00 2015-03-16 22:58:56.911 075 15369.91 49.55 53526.06 88888.00 2015-03-16 22:58:57.411 075 15369.90 49.60 53526.15 88888.00 2015-03-16 22:58:57.911 075 15369.89 49.64 53526.18 88888.00 2015-03-16 22:58:58.411 075 15369.90 49.57 53526.16 88888.00 2015-03-16 22:58:58.911 075 15369.89 49.57 53526.13 88888.00 2015-03-16 22:58:59.411 075 15369.93 49.56 53526.13 88888.00 2015-03-16 22:58:59.911 075 15369.97 49.58 53526.12 88888.00 2015-03-16 22:59:00.411 075 15370.04 49.68 53526.15 88888.00 2015-03-16 22:59:00.911 075 15370.05 49.69 53526.15 88888.00 2015-03-16 22:59:01.411 075 15370.10 49.66 53526.17 88888.00 2015-03-16 22:59:01.911 075 15370.11 49.68 53526.16 88888.00 2015-03-16 22:59:02.411 075 15370.10 49.64 53526.15 88888.00 2015-03-16 22:59:02.911 075 15370.14 49.65 53526.15 88888.00 2015-03-16 22:59:03.411 075 15370.13 49.68 53526.20 88888.00 2015-03-16 22:59:03.911 075 15370.13 49.67 53526.16 88888.00 2015-03-16 22:59:04.411 075 15370.14 49.68 53526.18 88888.00 2015-03-16 22:59:04.911 075 15370.13 49.71 53526.18 88888.00 2015-03-16 22:59:05.411 075 15370.21 49.72 53526.17 88888.00 2015-03-16 22:59:05.911 075 15370.25 49.74 53526.16 88888.00 2015-03-16 22:59:06.411 075 15370.21 49.85 53526.23 88888.00 2015-03-16 22:59:06.911 075 15370.21 49.81 53526.27 88888.00 2015-03-16 22:59:07.411 075 15370.31 49.77 53526.23 88888.00 2015-03-16 22:59:07.911 075 15370.34 49.81 53526.29 88888.00 2015-03-16 22:59:08.411 075 15370.32 49.75 53526.33 88888.00 2015-03-16 22:59:08.911 075 15370.37 49.67 53526.37 88888.00 2015-03-16 22:59:09.411 075 15370.39 49.71 53526.37 88888.00 2015-03-16 22:59:09.911 075 15370.37 49.74 53526.32 88888.00 2015-03-16 22:59:10.411 075 15370.41 49.80 53526.31 88888.00 2015-03-16 22:59:10.911 075 15370.45 49.85 53526.27 88888.00 2015-03-16 22:59:11.411 075 15370.41 49.89 53526.22 88888.00 2015-03-16 22:59:11.911 075 15370.37 49.92 53526.23 88888.00 2015-03-16 22:59:12.411 075 15370.41 49.98 53526.26 88888.00 2015-03-16 22:59:12.911 075 15370.43 49.93 53526.27 88888.00 2015-03-16 22:59:13.411 075 15370.49 49.93 53526.30 88888.00 2015-03-16 22:59:13.911 075 15370.50 49.94 53526.30 88888.00 2015-03-16 22:59:14.411 075 15370.49 49.98 53526.31 88888.00 2015-03-16 22:59:14.911 075 15370.48 50.04 53526.34 88888.00 2015-03-16 22:59:15.411 075 15370.53 50.06 53526.35 88888.00 2015-03-16 22:59:15.911 075 15370.56 49.95 53526.32 88888.00 2015-03-16 22:59:16.411 075 15370.63 49.98 53526.30 88888.00 2015-03-16 22:59:16.911 075 15370.66 50.00 53526.31 88888.00 2015-03-16 22:59:17.411 075 15370.67 50.01 53526.29 88888.00 2015-03-16 22:59:17.911 075 15370.62 50.02 53526.28 88888.00 2015-03-16 22:59:18.411 075 15370.68 50.01 53526.26 88888.00 2015-03-16 22:59:18.911 075 15370.70 49.98 53526.26 88888.00 2015-03-16 22:59:19.411 075 15370.72 50.03 53526.25 88888.00 2015-03-16 22:59:19.911 075 15370.70 50.02 53526.21 88888.00 2015-03-16 22:59:20.411 075 15370.66 50.06 53526.25 88888.00 2015-03-16 22:59:20.911 075 15370.67 50.15 53526.27 88888.00 2015-03-16 22:59:21.411 075 15370.70 50.15 53526.29 88888.00 2015-03-16 22:59:21.911 075 15370.71 50.15 53526.31 88888.00 2015-03-16 22:59:22.411 075 15370.73 50.16 53526.28 88888.00 2015-03-16 22:59:22.911 075 15370.70 50.16 53526.29 88888.00 2015-03-16 22:59:23.411 075 15370.68 50.18 53526.29 88888.00 2015-03-16 22:59:23.911 075 15370.70 50.14 53526.25 88888.00 2015-03-16 22:59:24.411 075 15370.68 50.17 53526.18 88888.00 2015-03-16 22:59:24.911 075 15370.65 50.14 53526.26 88888.00 2015-03-16 22:59:25.411 075 15370.71 50.16 53526.22 88888.00 2015-03-16 22:59:25.911 075 15370.66 50.21 53526.22 88888.00 2015-03-16 22:59:26.411 075 15370.61 50.25 53526.30 88888.00 2015-03-16 22:59:26.911 075 15370.57 50.27 53526.36 88888.00 2015-03-16 22:59:27.411 075 15370.57 50.32 53526.41 88888.00 2015-03-16 22:59:27.911 075 15370.59 50.29 53526.40 88888.00 2015-03-16 22:59:28.411 075 15370.53 50.28 53526.46 88888.00 2015-03-16 22:59:28.911 075 15370.47 50.29 53526.50 88888.00 2015-03-16 22:59:29.411 075 15370.50 50.33 53526.54 88888.00 2015-03-16 22:59:29.911 075 15370.50 50.28 53526.55 88888.00 2015-03-16 22:59:30.411 075 15370.45 50.26 53526.54 88888.00 2015-03-16 22:59:30.911 075 15370.41 50.35 53526.58 88888.00 2015-03-16 22:59:31.411 075 15370.40 50.43 53526.58 88888.00 2015-03-16 22:59:31.911 075 15370.38 50.40 53526.55 88888.00 2015-03-16 22:59:32.411 075 15370.37 50.38 53526.61 88888.00 2015-03-16 22:59:32.911 075 15370.32 50.38 53526.63 88888.00 2015-03-16 22:59:33.411 075 15370.26 50.35 53526.61 88888.00 2015-03-16 22:59:33.911 075 15370.26 50.37 53526.66 88888.00 2015-03-16 22:59:34.411 075 15370.25 50.33 53526.65 88888.00 2015-03-16 22:59:34.911 075 15370.19 50.36 53526.71 88888.00 2015-03-16 22:59:35.411 075 15370.19 50.41 53526.77 88888.00 2015-03-16 22:59:35.911 075 15370.19 50.38 53526.82 88888.00 2015-03-16 22:59:36.411 075 15370.18 50.44 53526.84 88888.00 2015-03-16 22:59:36.911 075 15370.18 50.47 53526.88 88888.00 2015-03-16 22:59:37.411 075 15370.18 50.44 53526.86 88888.00 2015-03-16 22:59:37.911 075 15370.14 50.44 53526.89 88888.00 2015-03-16 22:59:38.411 075 15370.08 50.41 53526.87 88888.00 2015-03-16 22:59:38.911 075 15370.05 50.34 53526.83 88888.00 2015-03-16 22:59:39.411 075 15370.03 50.28 53526.82 88888.00 2015-03-16 22:59:39.911 075 15370.10 50.31 53526.80 88888.00 2015-03-16 22:59:40.411 075 15370.14 50.20 53526.85 88888.00 2015-03-16 22:59:40.911 075 15370.13 50.16 53526.81 88888.00 2015-03-16 22:59:41.411 075 15370.09 50.20 53526.85 88888.00 2015-03-16 22:59:41.911 075 15370.05 50.24 53526.87 88888.00 2015-03-16 22:59:42.411 075 15370.03 50.24 53526.86 88888.00 2015-03-16 22:59:42.911 075 15370.05 50.26 53526.84 88888.00 2015-03-16 22:59:43.411 075 15370.04 50.24 53526.81 88888.00 2015-03-16 22:59:43.911 075 15370.00 50.21 53526.82 88888.00 2015-03-16 22:59:44.411 075 15369.98 50.25 53526.87 88888.00 2015-03-16 22:59:44.911 075 15369.95 50.24 53526.86 88888.00 2015-03-16 22:59:45.411 075 15369.98 50.19 53526.87 88888.00 2015-03-16 22:59:45.911 075 15369.99 50.26 53526.90 88888.00 2015-03-16 22:59:46.411 075 15369.92 50.26 53526.84 88888.00 2015-03-16 22:59:46.911 075 15369.89 50.19 53526.78 88888.00 2015-03-16 22:59:47.411 075 15369.84 50.24 53526.73 88888.00 2015-03-16 22:59:47.911 075 15369.83 50.19 53526.76 88888.00 2015-03-16 22:59:48.411 075 15369.88 50.11 53526.84 88888.00 2015-03-16 22:59:48.911 075 15369.92 50.07 53526.87 88888.00 2015-03-16 22:59:49.411 075 15369.91 50.02 53526.91 88888.00 2015-03-16 22:59:49.911 075 15369.91 50.00 53526.87 88888.00 2015-03-16 22:59:50.411 075 15369.86 49.98 53526.84 88888.00 2015-03-16 22:59:50.911 075 15369.89 49.99 53526.86 88888.00 2015-03-16 22:59:51.411 075 15369.95 49.97 53526.81 88888.00 2015-03-16 22:59:51.911 075 15369.97 49.93 53526.82 88888.00 2015-03-16 22:59:52.411 075 15369.97 49.95 53526.83 88888.00 2015-03-16 22:59:52.911 075 15369.94 49.93 53526.80 88888.00 2015-03-16 22:59:53.411 075 15369.95 49.94 53526.70 88888.00 2015-03-16 22:59:53.911 075 15370.00 49.93 53526.68 88888.00 2015-03-16 22:59:54.411 075 15369.99 49.99 53526.65 88888.00 2015-03-16 22:59:54.911 075 15370.01 49.98 53526.67 88888.00 2015-03-16 22:59:55.411 075 15370.08 50.01 53526.69 88888.00 2015-03-16 22:59:55.911 075 15370.14 50.08 53526.69 88888.00 2015-03-16 22:59:56.411 075 15370.13 50.06 53526.73 88888.00 2015-03-16 22:59:56.911 075 15370.12 50.03 53526.75 88888.00 2015-03-16 22:59:57.411 075 15370.19 50.07 53526.73 88888.00 2015-03-16 22:59:57.911 075 15370.18 50.11 53526.76 88888.00 2015-03-16 22:59:58.411 075 15370.16 50.11 53526.75 88888.00 2015-03-16 22:59:58.911 075 15370.17 50.12 53526.71 88888.00 2015-03-16 22:59:59.411 075 15370.22 50.25 53526.74 88888.00 2015-03-16 22:59:59.911 075 15370.26 50.23 53526.71 88888.00 2015-03-16 23:00:00.411 075 15370.20 50.24 53526.69 88888.00 2015-03-16 23:00:00.911 075 15370.19 50.37 53526.72 88888.00 2015-03-16 23:00:01.411 075 15370.22 50.44 53526.76 88888.00 2015-03-16 23:00:01.911 075 15370.21 50.44 53526.77 88888.00 2015-03-16 23:00:02.411 075 15370.22 50.51 53526.83 88888.00 2015-03-16 23:00:02.911 075 15370.22 50.54 53526.77 88888.00 2015-03-16 23:00:03.411 075 15370.20 50.61 53526.78 88888.00 2015-03-16 23:00:03.911 075 15370.18 50.66 53526.77 88888.00 2015-03-16 23:00:04.411 075 15370.20 50.62 53526.72 88888.00 2015-03-16 23:00:04.911 075 15370.25 50.63 53526.75 88888.00 2015-03-16 23:00:05.411 075 15370.25 50.60 53526.78 88888.00 2015-03-16 23:00:05.911 075 15370.18 50.68 53526.77 88888.00 2015-03-16 23:00:06.411 075 15370.19 50.80 53526.77 88888.00 2015-03-16 23:00:06.911 075 15370.23 50.79 53526.76 88888.00 2015-03-16 23:00:07.411 075 15370.25 50.78 53526.81 88888.00 2015-03-16 23:00:07.911 075 15370.26 50.81 53526.81 88888.00 2015-03-16 23:00:08.411 075 15370.22 50.78 53526.81 88888.00 2015-03-16 23:00:08.911 075 15370.23 50.85 53526.89 88888.00 2015-03-16 23:00:09.411 075 15370.27 50.80 53526.90 88888.00 2015-03-16 23:00:09.911 075 15370.34 50.81 53526.94 88888.00 2015-03-16 23:00:10.411 075 15370.27 50.83 53526.93 88888.00 2015-03-16 23:00:10.911 075 15370.29 50.77 53526.90 88888.00 2015-03-16 23:00:11.411 075 15370.34 50.85 53526.94 88888.00 2015-03-16 23:00:11.911 075 15370.32 50.77 53526.90 88888.00 2015-03-16 23:00:12.411 075 15370.34 50.67 53526.89 88888.00 2015-03-16 23:00:12.911 075 15370.32 50.67 53526.95 88888.00 2015-03-16 23:00:13.411 075 15370.31 50.66 53526.86 88888.00 2015-03-16 23:00:13.911 075 15370.36 50.69 53526.87 88888.00 2015-03-16 23:00:14.411 075 15370.43 50.70 53526.86 88888.00 2015-03-16 23:00:14.911 075 15370.41 50.62 53526.77 88888.00 2015-03-16 23:00:15.411 075 15370.40 50.68 53526.78 88888.00 2015-03-16 23:00:15.911 075 15370.40 50.66 53526.75 88888.00 2015-03-16 23:00:16.411 075 15370.46 50.61 53526.72 88888.00 2015-03-16 23:00:16.911 075 15370.49 50.62 53526.71 88888.00 2015-03-16 23:00:17.411 075 15370.48 50.59 53526.73 88888.00 2015-03-16 23:00:17.911 075 15370.46 50.58 53526.68 88888.00 2015-03-16 23:00:18.411 075 15370.49 50.63 53526.70 88888.00 2015-03-16 23:00:18.911 075 15370.54 50.63 53526.62 88888.00 2015-03-16 23:00:19.411 075 15370.58 50.63 53526.68 88888.00 2015-03-16 23:00:19.911 075 15370.59 50.57 53526.65 88888.00 2015-03-16 23:00:20.411 075 15370.58 50.52 53526.60 88888.00 2015-03-16 23:00:20.911 075 15370.57 50.57 53526.64 88888.00 2015-03-16 23:00:21.411 075 15370.59 50.54 53526.57 88888.00 2015-03-16 23:00:21.911 075 15370.56 50.60 53526.60 88888.00 2015-03-16 23:00:22.411 075 15370.58 50.55 53526.64 88888.00 2015-03-16 23:00:22.911 075 15370.62 50.60 53526.65 88888.00 2015-03-16 23:00:23.411 075 15370.63 50.68 53526.67 88888.00 2015-03-16 23:00:23.911 075 15370.56 50.62 53526.67 88888.00 2015-03-16 23:00:24.411 075 15370.55 50.67 53526.69 88888.00 2015-03-16 23:00:24.911 075 15370.52 50.64 53526.71 88888.00 2015-03-16 23:00:25.411 075 15370.50 50.62 53526.71 88888.00 2015-03-16 23:00:25.911 075 15370.49 50.71 53526.72 88888.00 2015-03-16 23:00:26.411 075 15370.48 50.70 53526.74 88888.00 2015-03-16 23:00:26.911 075 15370.46 50.71 53526.73 88888.00 2015-03-16 23:00:27.411 075 15370.43 50.71 53526.72 88888.00 2015-03-16 23:00:27.911 075 15370.46 50.69 53526.73 88888.00 2015-03-16 23:00:28.411 075 15370.49 50.72 53526.83 88888.00 2015-03-16 23:00:28.911 075 15370.47 50.73 53526.90 88888.00 2015-03-16 23:00:29.411 075 15370.50 50.77 53526.92 88888.00 2015-03-16 23:00:29.911 075 15370.50 50.79 53526.95 88888.00 2015-03-16 23:00:30.411 075 15370.48 50.73 53526.96 88888.00 2015-03-16 23:00:30.911 075 15370.48 50.71 53527.01 88888.00 2015-03-16 23:00:31.411 075 15370.49 50.79 53527.04 88888.00 2015-03-16 23:00:31.911 075 15370.44 50.84 53526.98 88888.00 2015-03-16 23:00:32.411 075 15370.39 50.88 53527.01 88888.00 2015-03-16 23:00:32.911 075 15370.43 50.80 53527.02 88888.00 2015-03-16 23:00:33.411 075 15370.41 50.73 53526.91 88888.00 2015-03-16 23:00:33.911 075 15370.40 50.72 53526.88 88888.00 2015-03-16 23:00:34.411 075 15370.39 50.68 53526.86 88888.00 2015-03-16 23:00:34.911 075 15370.37 50.73 53526.92 88888.00 2015-03-16 23:00:35.411 075 15370.35 50.78 53526.97 88888.00 2015-03-16 23:00:35.911 075 15370.41 50.80 53527.00 88888.00 2015-03-16 23:00:36.411 075 15370.41 50.80 53527.01 88888.00 2015-03-16 23:00:36.911 075 15370.49 50.73 53527.06 88888.00 2015-03-16 23:00:37.411 075 15370.53 50.64 53527.08 88888.00 2015-03-16 23:00:37.911 075 15370.50 50.66 53527.06 88888.00 2015-03-16 23:00:38.411 075 15370.54 50.63 53527.03 88888.00 2015-03-16 23:00:38.911 075 15370.59 50.51 53526.98 88888.00 2015-03-16 23:00:39.411 075 15370.59 50.50 53526.91 88888.00 2015-03-16 23:00:39.911 075 15370.67 50.47 53526.93 88888.00 2015-03-16 23:00:40.411 075 15370.72 50.40 53526.86 88888.00 2015-03-16 23:00:40.911 075 15370.76 50.40 53526.81 88888.00 2015-03-16 23:00:41.411 075 15370.82 50.40 53526.84 88888.00 2015-03-16 23:00:41.911 075 15370.85 50.34 53526.86 88888.00 2015-03-16 23:00:42.411 075 15370.88 50.38 53526.86 88888.00 2015-03-16 23:00:42.911 075 15370.95 50.40 53526.81 88888.00 2015-03-16 23:00:43.411 075 15370.98 50.38 53526.73 88888.00 2015-03-16 23:00:43.911 075 15371.08 50.44 53526.78 88888.00 2015-03-16 23:00:44.411 075 15371.11 50.42 53526.76 88888.00 2015-03-16 23:00:44.911 075 15371.15 50.44 53526.73 88888.00 2015-03-16 23:00:45.411 075 15371.19 50.52 53526.74 88888.00 2015-03-16 23:00:45.911 075 15371.24 50.44 53526.71 88888.00 2015-03-16 23:00:46.411 075 15371.27 50.47 53526.70 88888.00 2015-03-16 23:00:46.911 075 15371.33 50.46 53526.68 88888.00 2015-03-16 23:00:47.411 075 15371.44 50.35 53526.64 88888.00 2015-03-16 23:00:47.911 075 15371.49 50.41 53526.66 88888.00 2015-03-16 23:00:48.411 075 15371.47 50.43 53526.67 88888.00 2015-03-16 23:00:48.911 075 15371.46 50.43 53526.67 88888.00 2015-03-16 23:00:49.411 075 15371.48 50.49 53526.72 88888.00 2015-03-16 23:00:49.911 075 15371.55 50.52 53526.74 88888.00 2015-03-16 23:00:50.411 075 15371.65 50.51 53526.67 88888.00 2015-03-16 23:00:50.911 075 15371.73 50.52 53526.70 88888.00 2015-03-16 23:00:51.411 075 15371.79 50.49 53526.65 88888.00 2015-03-16 23:00:51.911 075 15371.79 50.49 53526.63 88888.00 2015-03-16 23:00:52.411 075 15371.82 50.52 53526.62 88888.00 2015-03-16 23:00:52.911 075 15371.91 50.50 53526.60 88888.00 2015-03-16 23:00:53.411 075 15371.97 50.61 53526.60 88888.00 2015-03-16 23:00:53.911 075 15372.02 50.62 53526.56 88888.00 2015-03-16 23:00:54.411 075 15372.05 50.64 53526.50 88888.00 2015-03-16 23:00:54.911 075 15372.07 50.69 53526.53 88888.00 2015-03-16 23:00:55.411 075 15372.15 50.67 53526.54 88888.00 2015-03-16 23:00:55.911 075 15372.15 50.71 53526.55 88888.00 2015-03-16 23:00:56.411 075 15372.17 50.71 53526.53 88888.00 2015-03-16 23:00:56.911 075 15372.20 50.77 53526.54 88888.00 2015-03-16 23:00:57.411 075 15372.25 50.78 53526.50 88888.00 2015-03-16 23:00:57.911 075 15372.22 50.81 53526.47 88888.00 2015-03-16 23:00:58.411 075 15372.21 50.90 53526.47 88888.00 2015-03-16 23:00:58.911 075 15372.27 50.94 53526.45 88888.00 2015-03-16 23:00:59.411 075 15372.29 50.95 53526.44 88888.00 2015-03-16 23:00:59.911 075 15372.26 50.95 53526.42 88888.00 2015-03-16 23:01:00.411 075 15372.22 51.04 53526.45 88888.00 2015-03-16 23:01:00.911 075 15372.21 51.04 53526.45 88888.00 2015-03-16 23:01:01.411 075 15372.16 51.12 53526.50 88888.00 2015-03-16 23:01:01.911 075 15372.11 51.11 53526.51 88888.00 2015-03-16 23:01:02.411 075 15372.06 51.11 53526.53 88888.00 2015-03-16 23:01:02.911 075 15372.01 51.14 53526.56 88888.00 2015-03-16 23:01:03.411 075 15371.96 51.22 53526.56 88888.00 2015-03-16 23:01:03.911 075 15371.94 51.23 53526.54 88888.00 2015-03-16 23:01:04.411 075 15371.92 51.33 53526.55 88888.00 2015-03-16 23:01:04.911 075 15371.89 51.35 53526.57 88888.00 2015-03-16 23:01:05.411 075 15371.83 51.44 53526.62 88888.00 2015-03-16 23:01:05.911 075 15371.74 51.47 53526.60 88888.00 2015-03-16 23:01:06.411 075 15371.70 51.52 53526.63 88888.00 2015-03-16 23:01:06.911 075 15371.67 51.52 53526.65 88888.00 2015-03-16 23:01:07.411 075 15371.63 51.55 53526.65 88888.00 2015-03-16 23:01:07.911 075 15371.57 51.62 53526.62 88888.00 2015-03-16 23:01:08.411 075 15371.57 51.68 53526.66 88888.00 2015-03-16 23:01:08.911 075 15371.54 51.68 53526.70 88888.00 2015-03-16 23:01:09.411 075 15371.48 51.70 53526.76 88888.00 2015-03-16 23:01:09.911 075 15371.46 51.71 53526.83 88888.00 2015-03-16 23:01:10.411 075 15371.47 51.79 53526.91 88888.00 2015-03-16 23:01:10.911 075 15371.45 51.78 53526.90 88888.00 2015-03-16 23:01:11.411 075 15371.45 51.75 53526.87 88888.00 2015-03-16 23:01:11.911 075 15371.40 51.74 53526.86 88888.00 2015-03-16 23:01:12.411 075 15371.37 51.76 53526.94 88888.00 2015-03-16 23:01:12.911 075 15371.31 51.75 53527.00 88888.00 2015-03-16 23:01:13.411 075 15371.31 51.79 53527.04 88888.00 2015-03-16 23:01:13.911 075 15371.28 51.80 53527.03 88888.00 2015-03-16 23:01:14.411 075 15371.22 51.76 53527.00 88888.00 2015-03-16 23:01:14.911 075 15371.18 51.79 53527.01 88888.00 2015-03-16 23:01:15.411 075 15371.16 51.81 53527.05 88888.00 2015-03-16 23:01:15.911 075 15371.04 51.76 53527.11 88888.00 2015-03-16 23:01:16.411 075 15371.01 51.80 53527.14 88888.00 2015-03-16 23:01:16.911 075 15370.94 51.81 53527.14 88888.00 2015-03-16 23:01:17.411 075 15370.88 51.80 53527.18 88888.00 2015-03-16 23:01:17.911 075 15370.84 51.75 53527.23 88888.00 2015-03-16 23:01:18.411 075 15370.75 51.79 53527.26 88888.00 2015-03-16 23:01:18.911 075 15370.65 51.73 53527.24 88888.00 2015-03-16 23:01:19.411 075 15370.64 51.73 53527.30 88888.00 2015-03-16 23:01:19.911 075 15370.62 51.74 53527.32 88888.00 2015-03-16 23:01:20.411 075 15370.54 51.76 53527.30 88888.00 2015-03-16 23:01:20.911 075 15370.50 51.74 53527.31 88888.00 2015-03-16 23:01:21.411 075 15370.43 51.72 53527.33 88888.00 2015-03-16 23:01:21.911 075 15370.37 51.67 53527.36 88888.00 2015-03-16 23:01:22.411 075 15370.30 51.63 53527.34 88888.00 2015-03-16 23:01:22.911 075 15370.27 51.59 53527.33 88888.00 2015-03-16 23:01:23.411 075 15370.27 51.56 53527.38 88888.00 2015-03-16 23:01:23.911 075 15370.23 51.63 53527.43 88888.00 2015-03-16 23:01:24.411 075 15370.21 51.70 53527.48 88888.00 2015-03-16 23:01:24.911 075 15370.18 51.62 53527.51 88888.00 2015-03-16 23:01:25.411 075 15370.10 51.61 53527.51 88888.00 2015-03-16 23:01:25.911 075 15370.03 51.57 53527.44 88888.00 2015-03-16 23:01:26.411 075 15370.04 51.59 53527.45 88888.00 2015-03-16 23:01:26.911 075 15370.08 51.61 53527.47 88888.00 2015-03-16 23:01:27.411 075 15370.05 51.59 53527.42 88888.00 2015-03-16 23:01:27.911 075 15369.97 51.58 53527.44 88888.00 2015-03-16 23:01:28.411 075 15370.00 51.54 53527.48 88888.00 2015-03-16 23:01:28.911 075 15369.97 51.56 53527.51 88888.00 2015-03-16 23:01:29.411 075 15369.92 51.55 53527.52 88888.00 2015-03-16 23:01:29.911 075 15369.92 51.59 53527.57 88888.00 2015-03-16 23:01:30.411 075 15369.91 51.56 53527.59 88888.00 2015-03-16 23:01:30.911 075 15369.91 51.40 53527.56 88888.00 2015-03-16 23:01:31.411 075 15369.94 51.36 53527.57 88888.00 2015-03-16 23:01:31.911 075 15369.91 51.31 53527.57 88888.00 2015-03-16 23:01:32.411 075 15369.90 51.25 53527.53 88888.00 2015-03-16 23:01:32.911 075 15369.88 51.21 53527.52 88888.00 2015-03-16 23:01:33.411 075 15369.88 51.23 53527.51 88888.00 2015-03-16 23:01:33.911 075 15369.81 51.22 53527.46 88888.00 2015-03-16 23:01:34.411 075 15369.81 51.23 53527.41 88888.00 2015-03-16 23:01:34.911 075 15369.82 51.24 53527.36 88888.00 2015-03-16 23:01:35.411 075 15369.82 51.25 53527.44 88888.00 2015-03-16 23:01:35.911 075 15369.82 51.30 53527.47 88888.00 2015-03-16 23:01:36.411 075 15369.79 51.21 53527.47 88888.00 2015-03-16 23:01:36.911 075 15369.71 51.21 53527.50 88888.00 2015-03-16 23:01:37.411 075 15369.67 51.22 53527.50 88888.00 2015-03-16 23:01:37.911 075 15369.64 51.23 53527.46 88888.00 2015-03-16 23:01:38.411 075 15369.59 51.27 53527.46 88888.00 2015-03-16 23:01:38.911 075 15369.63 51.29 53527.48 88888.00 2015-03-16 23:01:39.411 075 15369.55 51.31 53527.48 88888.00 2015-03-16 23:01:39.911 075 15369.49 51.36 53527.45 88888.00 2015-03-16 23:01:40.411 075 15369.46 51.37 53527.47 88888.00 2015-03-16 23:01:40.911 075 15369.43 51.37 53527.46 88888.00 2015-03-16 23:01:41.411 075 15369.36 51.42 53527.47 88888.00 2015-03-16 23:01:41.911 075 15369.34 51.46 53527.44 88888.00 2015-03-16 23:01:42.411 075 15369.30 51.48 53527.49 88888.00 2015-03-16 23:01:42.911 075 15369.32 51.46 53527.52 88888.00 2015-03-16 23:01:43.411 075 15369.30 51.44 53527.53 88888.00 2015-03-16 23:01:43.911 075 15369.32 51.52 53527.53 88888.00 2015-03-16 23:01:44.411 075 15369.26 51.57 53527.52 88888.00 2015-03-16 23:01:44.911 075 15369.19 51.61 53527.52 88888.00 2015-03-16 23:01:45.411 075 15369.25 51.58 53527.53 88888.00 2015-03-16 23:01:45.911 075 15369.22 51.62 53527.50 88888.00 2015-03-16 23:01:46.411 075 15369.21 51.65 53527.53 88888.00 2015-03-16 23:01:46.911 075 15369.26 51.66 53527.51 88888.00 2015-03-16 23:01:47.411 075 15369.29 51.68 53527.45 88888.00 2015-03-16 23:01:47.911 075 15369.26 51.70 53527.47 88888.00 2015-03-16 23:01:48.411 075 15369.26 51.73 53527.48 88888.00 2015-03-16 23:01:48.911 075 15369.30 51.76 53527.51 88888.00 2015-03-16 23:01:49.411 075 15369.36 51.71 53527.52 88888.00 2015-03-16 23:01:49.911 075 15369.38 51.73 53527.55 88888.00 2015-03-16 23:01:50.411 075 15369.38 51.74 53527.52 88888.00 2015-03-16 23:01:50.911 075 15369.41 51.79 53527.53 88888.00 2015-03-16 23:01:51.411 075 15369.41 51.82 53527.55 88888.00 2015-03-16 23:01:51.911 075 15369.41 51.88 53527.55 88888.00 2015-03-16 23:01:52.411 075 15369.43 51.91 53527.54 88888.00 2015-03-16 23:01:52.911 075 15369.41 51.82 53527.51 88888.00 2015-03-16 23:01:53.411 075 15369.40 51.83 53527.50 88888.00 2015-03-16 23:01:53.911 075 15369.44 51.85 53527.47 88888.00 2015-03-16 23:01:54.411 075 15369.41 51.89 53527.46 88888.00 2015-03-16 23:01:54.911 075 15369.32 51.89 53527.44 88888.00 2015-03-16 23:01:55.411 075 15369.28 51.91 53527.44 88888.00 2015-03-16 23:01:55.911 075 15369.30 51.92 53527.48 88888.00 2015-03-16 23:01:56.411 075 15369.27 51.87 53527.45 88888.00 2015-03-16 23:01:56.911 075 15369.29 51.88 53527.49 88888.00 2015-03-16 23:01:57.411 075 15369.32 51.89 53527.47 88888.00 2015-03-16 23:01:57.911 075 15369.35 51.93 53527.45 88888.00 2015-03-16 23:01:58.411 075 15369.39 51.91 53527.38 88888.00 2015-03-16 23:01:58.911 075 15369.38 51.96 53527.38 88888.00 2015-03-16 23:01:59.411 075 15369.34 51.96 53527.41 88888.00 2015-03-16 23:01:59.911 075 15369.34 51.91 53527.44 88888.00 2015-03-16 23:02:00.411 075 15369.35 51.90 53527.47 88888.00 2015-03-16 23:02:00.911 075 15369.36 51.85 53527.47 88888.00 2015-03-16 23:02:01.411 075 15369.39 51.83 53527.48 88888.00 2015-03-16 23:02:01.911 075 15369.39 51.82 53527.46 88888.00 2015-03-16 23:02:02.411 075 15369.40 51.82 53527.51 88888.00 2015-03-16 23:02:02.911 075 15369.45 51.81 53527.53 88888.00 2015-03-16 23:02:03.411 075 15369.50 51.81 53527.47 88888.00 2015-03-16 23:02:03.911 075 15369.54 51.79 53527.47 88888.00 2015-03-16 23:02:04.411 075 15369.54 51.79 53527.44 88888.00 2015-03-16 23:02:04.911 075 15369.55 51.76 53527.48 88888.00 2015-03-16 23:02:05.411 075 15369.54 51.73 53527.45 88888.00 2015-03-16 23:02:05.911 075 15369.53 51.73 53527.43 88888.00 2015-03-16 23:02:06.411 075 15369.54 51.74 53527.37 88888.00 2015-03-16 23:02:06.911 075 15369.58 51.81 53527.33 88888.00 2015-03-16 23:02:07.411 075 15369.64 51.74 53527.33 88888.00 2015-03-16 23:02:07.911 075 15369.70 51.71 53527.31 88888.00 2015-03-16 23:02:08.411 075 15369.65 51.75 53527.35 88888.00 2015-03-16 23:02:08.911 075 15369.62 51.73 53527.31 88888.00 2015-03-16 23:02:09.411 075 15369.55 51.73 53527.33 88888.00 2015-03-16 23:02:09.911 075 15369.56 51.70 53527.33 88888.00 2015-03-16 23:02:10.411 075 15369.57 51.78 53527.35 88888.00 2015-03-16 23:02:10.911 075 15369.58 51.75 53527.37 88888.00 2015-03-16 23:02:11.411 075 15369.54 51.80 53527.36 88888.00 2015-03-16 23:02:11.911 075 15369.56 51.82 53527.34 88888.00 2015-03-16 23:02:12.411 075 15369.56 51.82 53527.30 88888.00 2015-03-16 23:02:12.911 075 15369.61 51.84 53527.24 88888.00 2015-03-16 23:02:13.411 075 15369.61 51.88 53527.24 88888.00 2015-03-16 23:02:13.911 075 15369.57 51.93 53527.27 88888.00 2015-03-16 23:02:14.411 075 15369.55 51.94 53527.30 88888.00 2015-03-16 23:02:14.911 075 15369.55 51.99 53527.25 88888.00 2015-03-16 23:02:15.411 075 15369.48 51.99 53527.19 88888.00 2015-03-16 23:02:15.911 075 15369.52 52.01 53527.18 88888.00 2015-03-16 23:02:16.411 075 15369.44 52.04 53527.25 88888.00 2015-03-16 23:02:16.911 075 15369.41 52.07 53527.28 88888.00 2015-03-16 23:02:17.411 075 15369.43 52.09 53527.26 88888.00 2015-03-16 23:02:17.911 075 15369.41 52.06 53527.32 88888.00 2015-03-16 23:02:18.411 075 15369.39 52.05 53527.30 88888.00 2015-03-16 23:02:18.911 075 15369.44 52.06 53527.33 88888.00 2015-03-16 23:02:19.411 075 15369.53 52.05 53527.33 88888.00 2015-03-16 23:02:19.911 075 15369.46 52.04 53527.34 88888.00 2015-03-16 23:02:20.411 075 15369.39 51.99 53527.30 88888.00 2015-03-16 23:02:20.911 075 15369.36 52.04 53527.27 88888.00 2015-03-16 23:02:21.411 075 15369.36 52.01 53527.30 88888.00 2015-03-16 23:02:21.911 075 15369.37 52.05 53527.35 88888.00 2015-03-16 23:02:22.411 075 15369.29 52.05 53527.36 88888.00 2015-03-16 23:02:22.911 075 15369.20 52.07 53527.41 88888.00 2015-03-16 23:02:23.411 075 15369.20 51.98 53527.39 88888.00 2015-03-16 23:02:23.911 075 15369.19 52.01 53527.39 88888.00 2015-03-16 23:02:24.411 075 15369.25 51.93 53527.41 88888.00 2015-03-16 23:02:24.911 075 15369.25 51.90 53527.38 88888.00 2015-03-16 23:02:25.411 075 15369.25 51.91 53527.37 88888.00 2015-03-16 23:02:25.911 075 15369.22 51.91 53527.36 88888.00 2015-03-16 23:02:26.411 075 15369.26 51.90 53527.35 88888.00 2015-03-16 23:02:26.911 075 15369.23 51.97 53527.34 88888.00 2015-03-16 23:02:27.411 075 15369.22 51.98 53527.37 88888.00 2015-03-16 23:02:27.911 075 15369.28 51.91 53527.37 88888.00 2015-03-16 23:02:28.411 075 15369.28 51.85 53527.34 88888.00 2015-03-16 23:02:28.911 075 15369.30 51.88 53527.31 88888.00 2015-03-16 23:02:29.411 075 15369.26 51.87 53527.31 88888.00 2015-03-16 23:02:29.911 075 15369.28 51.82 53527.31 88888.00 2015-03-16 23:02:30.411 075 15369.34 51.88 53527.34 88888.00 2015-03-16 23:02:30.911 075 15369.35 51.84 53527.37 88888.00 2015-03-16 23:02:31.411 075 15369.36 51.90 53527.36 88888.00 2015-03-16 23:02:31.911 075 15369.31 51.90 53527.35 88888.00 2015-03-16 23:02:32.411 075 15369.31 51.91 53527.37 88888.00 2015-03-16 23:02:32.911 075 15369.35 51.90 53527.39 88888.00 2015-03-16 23:02:33.411 075 15369.36 51.93 53527.44 88888.00 2015-03-16 23:02:33.911 075 15369.36 51.93 53527.45 88888.00 2015-03-16 23:02:34.411 075 15369.32 51.92 53527.41 88888.00 2015-03-16 23:02:34.911 075 15369.31 51.96 53527.41 88888.00 2015-03-16 23:02:35.411 075 15369.26 51.94 53527.36 88888.00 2015-03-16 23:02:35.911 075 15369.27 51.97 53527.35 88888.00 2015-03-16 23:02:36.411 075 15369.27 51.94 53527.30 88888.00 2015-03-16 23:02:36.911 075 15369.23 51.91 53527.32 88888.00 2015-03-16 23:02:37.411 075 15369.25 51.88 53527.32 88888.00 2015-03-16 23:02:37.911 075 15369.27 51.90 53527.36 88888.00 2015-03-16 23:02:38.411 075 15369.23 51.88 53527.41 88888.00 2015-03-16 23:02:38.911 075 15369.22 51.84 53527.39 88888.00 2015-03-16 23:02:39.411 075 15369.16 51.89 53527.39 88888.00 2015-03-16 23:02:39.911 075 15369.11 51.94 53527.37 88888.00 2015-03-16 23:02:40.411 075 15369.16 51.93 53527.36 88888.00 2015-03-16 23:02:40.911 075 15369.11 51.91 53527.34 88888.00 2015-03-16 23:02:41.411 075 15369.13 51.84 53527.38 88888.00 2015-03-16 23:02:41.911 075 15369.16 51.72 53527.32 88888.00 2015-03-16 23:02:42.411 075 15369.11 51.78 53527.31 88888.00 2015-03-16 23:02:42.911 075 15369.16 51.80 53527.34 88888.00 2015-03-16 23:02:43.411 075 15369.21 51.79 53527.29 88888.00 2015-03-16 23:02:43.911 075 15369.18 51.76 53527.27 88888.00 2015-03-16 23:02:44.411 075 15369.08 51.79 53527.30 88888.00 2015-03-16 23:02:44.911 075 15369.12 51.74 53527.31 88888.00 2015-03-16 23:02:45.411 075 15369.14 51.73 53527.36 88888.00 2015-03-16 23:02:45.911 075 15369.13 51.72 53527.44 88888.00 2015-03-16 23:02:46.411 075 15369.10 51.68 53527.45 88888.00 2015-03-16 23:02:46.911 075 15369.12 51.73 53527.46 88888.00 2015-03-16 23:02:47.411 075 15369.10 51.68 53527.44 88888.00 2015-03-16 23:02:47.911 075 15369.08 51.73 53527.43 88888.00 2015-03-16 23:02:48.411 075 15369.11 51.74 53527.41 88888.00 2015-03-16 23:02:48.911 075 15369.13 51.72 53527.33 88888.00 2015-03-16 23:02:49.411 075 15369.21 51.78 53527.35 88888.00 2015-03-16 23:02:49.911 075 15369.22 51.76 53527.30 88888.00 2015-03-16 23:02:50.411 075 15369.20 51.89 53527.29 88888.00 2015-03-16 23:02:50.911 075 15369.21 51.92 53527.29 88888.00 2015-03-16 23:02:51.411 075 15369.21 51.91 53527.36 88888.00 2015-03-16 23:02:51.911 075 15369.21 51.84 53527.34 88888.00 2015-03-16 23:02:52.411 075 15369.16 51.87 53527.32 88888.00 2015-03-16 23:02:52.911 075 15369.12 51.83 53527.32 88888.00 2015-03-16 23:02:53.411 075 15369.13 51.82 53527.32 88888.00 2015-03-16 23:02:53.911 075 15369.07 51.75 53527.33 88888.00 2015-03-16 23:02:54.411 075 15368.99 51.76 53527.35 88888.00 2015-03-16 23:02:54.911 075 15368.96 51.75 53527.31 88888.00 2015-03-16 23:02:55.411 075 15368.93 51.75 53527.29 88888.00 2015-03-16 23:02:55.911 075 15368.84 51.78 53527.28 88888.00 2015-03-16 23:02:56.411 075 15368.80 51.72 53527.25 88888.00 2015-03-16 23:02:56.911 075 15368.74 51.73 53527.29 88888.00 2015-03-16 23:02:57.411 075 15368.67 51.70 53527.33 88888.00 2015-03-16 23:02:57.911 075 15368.58 51.72 53527.37 88888.00 2015-03-16 23:02:58.411 075 15368.50 51.71 53527.43 88888.00 2015-03-16 23:02:58.911 075 15368.44 51.72 53527.48 88888.00 2015-03-16 23:02:59.411 075 15368.39 51.73 53527.51 88888.00 2015-03-16 23:02:59.911 075 15368.31 51.75 53527.52 88888.00 2015-03-16 23:03:00.411 075 15368.30 51.81 53527.53 88888.00 2015-03-16 23:03:00.911 075 15368.22 51.83 53527.55 88888.00 2015-03-16 23:03:01.411 075 15368.14 51.87 53527.59 88888.00 2015-03-16 23:03:01.911 075 15368.08 51.79 53527.67 88888.00 2015-03-16 23:03:02.411 075 15368.05 51.78 53527.68 88888.00 2015-03-16 23:03:02.911 075 15368.02 51.72 53527.65 88888.00 2015-03-16 23:03:03.411 075 15367.92 51.67 53527.63 88888.00 2015-03-16 23:03:03.911 075 15367.86 51.74 53527.70 88888.00 2015-03-16 23:03:04.411 075 15367.83 51.72 53527.66 88888.00 2015-03-16 23:03:04.911 075 15367.81 51.71 53527.66 88888.00 2015-03-16 23:03:05.411 075 15367.80 51.67 53527.70 88888.00 2015-03-16 23:03:05.911 075 15367.72 51.55 53527.70 88888.00 2015-03-16 23:03:06.411 075 15367.75 51.50 53527.76 88888.00 2015-03-16 23:03:06.911 075 15367.66 51.48 53527.77 88888.00 2015-03-16 23:03:07.411 075 15367.63 51.46 53527.75 88888.00 2015-03-16 23:03:07.911 075 15367.57 51.48 53527.74 88888.00 2015-03-16 23:03:08.411 075 15367.55 51.42 53527.72 88888.00 2015-03-16 23:03:08.911 075 15367.53 51.30 53527.71 88888.00 2015-03-16 23:03:09.411 075 15367.54 51.33 53527.73 88888.00 2015-03-16 23:03:09.911 075 15367.49 51.31 53527.75 88888.00 2015-03-16 23:03:10.411 075 15367.45 51.28 53527.74 88888.00 2015-03-16 23:03:10.911 075 15367.45 51.25 53527.77 88888.00 2015-03-16 23:03:11.411 075 15367.44 51.24 53527.73 88888.00 2015-03-16 23:03:11.911 075 15367.38 51.18 53527.71 88888.00 2015-03-16 23:03:12.411 075 15367.36 51.13 53527.75 88888.00 2015-03-16 23:03:12.911 075 15367.33 51.16 53527.75 88888.00 2015-03-16 23:03:13.411 075 15367.31 51.07 53527.72 88888.00 2015-03-16 23:03:13.911 075 15367.28 51.07 53527.71 88888.00 2015-03-16 23:03:14.411 075 15367.29 51.13 53527.70 88888.00 2015-03-16 23:03:14.911 075 15367.29 51.10 53527.68 88888.00 2015-03-16 23:03:15.411 075 15367.27 50.97 53527.65 88888.00 2015-03-16 23:03:15.911 075 15367.24 50.99 53527.61 88888.00 2015-03-16 23:03:16.411 075 15367.23 50.92 53527.61 88888.00 2015-03-16 23:03:16.911 075 15367.20 50.85 53527.63 88888.00 2015-03-16 23:03:17.411 075 15367.26 50.83 53527.66 88888.00 2015-03-16 23:03:17.911 075 15367.26 50.86 53527.66 88888.00 2015-03-16 23:03:18.411 075 15367.20 50.78 53527.67 88888.00 2015-03-16 23:03:18.911 075 15367.17 50.73 53527.73 88888.00 2015-03-16 23:03:19.411 075 15367.11 50.78 53527.70 88888.00 2015-03-16 23:03:19.911 075 15367.06 50.76 53527.69 88888.00 2015-03-16 23:03:20.411 075 15367.06 50.69 53527.75 88888.00 2015-03-16 23:03:20.911 075 15367.04 50.70 53527.75 88888.00 2015-03-16 23:03:21.411 075 15367.00 50.73 53527.71 88888.00 2015-03-16 23:03:21.911 075 15366.93 50.72 53527.74 88888.00 2015-03-16 23:03:22.411 075 15366.97 50.67 53527.68 88888.00 2015-03-16 23:03:22.911 075 15366.91 50.62 53527.64 88888.00 2015-03-16 23:03:23.411 075 15366.86 50.71 53527.67 88888.00 2015-03-16 23:03:23.911 075 15366.85 50.72 53527.68 88888.00 2015-03-16 23:03:24.411 075 15366.81 50.60 53527.65 88888.00 2015-03-16 23:03:24.911 075 15366.78 50.57 53527.68 88888.00 2015-03-16 23:03:25.412 075 15366.73 50.57 53527.75 88888.00 2015-03-16 23:03:25.912 075 15366.74 50.61 53527.76 88888.00 2015-03-16 23:03:26.412 075 15366.73 50.60 53527.73 88888.00 2015-03-16 23:03:26.912 075 15366.74 50.49 53527.71 88888.00 2015-03-16 23:03:27.412 075 15366.72 50.51 53527.69 88888.00 2015-03-16 23:03:27.912 075 15366.68 50.55 53527.68 88888.00 2015-03-16 23:03:28.412 075 15366.69 50.50 53527.67 88888.00 2015-03-16 23:03:28.912 075 15366.70 50.40 53527.67 88888.00 2015-03-16 23:03:29.412 075 15366.68 50.37 53527.59 88888.00 2015-03-16 23:03:29.912 075 15366.69 50.40 53527.51 88888.00 2015-03-16 23:03:30.412 075 15366.73 50.42 53527.50 88888.00 2015-03-16 23:03:30.912 075 15366.73 50.37 53527.39 88888.00 2015-03-16 23:03:31.412 075 15366.77 50.29 53527.41 88888.00 2015-03-16 23:03:31.912 075 15366.73 50.31 53527.47 88888.00 2015-03-16 23:03:32.412 075 15366.75 50.37 53527.47 88888.00 2015-03-16 23:03:32.912 075 15366.78 50.29 53527.42 88888.00 2015-03-16 23:03:33.412 075 15366.81 50.26 53527.36 88888.00 2015-03-16 23:03:33.912 075 15366.82 50.28 53527.34 88888.00 2015-03-16 23:03:34.412 075 15366.77 50.32 53527.35 88888.00 2015-03-16 23:03:34.912 075 15366.82 50.29 53527.31 88888.00 2015-03-16 23:03:35.412 075 15366.88 50.26 53527.28 88888.00 2015-03-16 23:03:35.912 075 15366.92 50.28 53527.30 88888.00 2015-03-16 23:03:36.412 075 15366.88 50.34 53527.28 88888.00 2015-03-16 23:03:36.912 075 15366.93 50.28 53527.21 88888.00 2015-03-16 23:03:37.412 075 15366.90 50.26 53527.16 88888.00 2015-03-16 23:03:37.912 075 15366.91 50.32 53527.18 88888.00 2015-03-16 23:03:38.412 075 15366.95 50.32 53527.17 88888.00 2015-03-16 23:03:38.912 075 15366.95 50.28 53527.12 88888.00 2015-03-16 23:03:39.412 075 15366.96 50.32 53527.12 88888.00 2015-03-16 23:03:39.912 075 15367.01 50.37 53527.11 88888.00 2015-03-16 23:03:40.412 075 15366.97 50.33 53527.06 88888.00 2015-03-16 23:03:40.912 075 15366.99 50.32 53527.08 88888.00 2015-03-16 23:03:41.412 075 15367.00 50.35 53527.11 88888.00 2015-03-16 23:03:41.912 075 15367.00 50.40 53527.11 88888.00 2015-03-16 23:03:42.412 075 15366.99 50.41 53527.08 88888.00 2015-03-16 23:03:42.912 075 15367.01 50.42 53527.09 88888.00 2015-03-16 23:03:43.412 075 15367.01 50.46 53527.05 88888.00 2015-03-16 23:03:43.912 075 15367.03 50.42 53527.01 88888.00 2015-03-16 23:03:44.412 075 15367.01 50.45 53527.01 88888.00 2015-03-16 23:03:44.912 075 15366.97 50.51 53527.02 88888.00 2015-03-16 23:03:45.412 075 15367.00 50.51 53527.04 88888.00 2015-03-16 23:03:45.912 075 15367.01 50.49 53527.06 88888.00 2015-03-16 23:03:46.412 075 15366.96 50.57 53527.14 88888.00 2015-03-16 23:03:46.912 075 15366.97 50.54 53527.16 88888.00 2015-03-16 23:03:47.412 075 15367.00 50.55 53527.14 88888.00 2015-03-16 23:03:47.912 075 15366.93 50.58 53527.18 88888.00 2015-03-16 23:03:48.412 075 15366.94 50.54 53527.18 88888.00 2015-03-16 23:03:48.912 075 15366.93 50.54 53527.15 88888.00 2015-03-16 23:03:49.412 075 15366.95 50.59 53527.11 88888.00 2015-03-16 23:03:49.912 075 15366.95 50.60 53527.12 88888.00 2015-03-16 23:03:50.412 075 15366.95 50.53 53527.10 88888.00 2015-03-16 23:03:50.912 075 15366.95 50.54 53527.11 88888.00 2015-03-16 23:03:51.412 075 15366.97 50.57 53527.13 88888.00 2015-03-16 23:03:51.912 075 15366.96 50.51 53527.12 88888.00 2015-03-16 23:03:52.412 075 15366.93 50.46 53527.16 88888.00 2015-03-16 23:03:52.912 075 15366.92 50.51 53527.19 88888.00 2015-03-16 23:03:53.412 075 15366.91 50.51 53527.19 88888.00 2015-03-16 23:03:53.912 075 15366.91 50.47 53527.21 88888.00 2015-03-16 23:03:54.412 075 15366.93 50.41 53527.21 88888.00 2015-03-16 23:03:54.912 075 15366.88 50.42 53527.21 88888.00 2015-03-16 23:03:55.412 075 15366.91 50.44 53527.19 88888.00 2015-03-16 23:03:55.912 075 15366.88 50.45 53527.18 88888.00 2015-03-16 23:03:56.412 075 15366.85 50.40 53527.17 88888.00 2015-03-16 23:03:56.912 075 15366.86 50.26 53527.11 88888.00 2015-03-16 23:03:57.412 075 15366.86 50.24 53527.09 88888.00 2015-03-16 23:03:57.912 075 15366.86 50.23 53527.13 88888.00 2015-03-16 23:03:58.412 075 15366.85 50.20 53527.14 88888.00 2015-03-16 23:03:58.912 075 15366.82 50.17 53527.16 88888.00 2015-03-16 23:03:59.412 075 15366.85 50.19 53527.18 88888.00 2015-03-16 23:03:59.912 075 15366.87 50.18 53527.17 88888.00 2015-03-16 23:04:00.412 075 15366.86 50.09 53527.13 88888.00 2015-03-16 23:04:00.912 075 15366.87 50.06 53527.13 88888.00 2015-03-16 23:04:01.412 075 15366.88 50.11 53527.11 88888.00 2015-03-16 23:04:01.912 075 15366.88 50.09 53527.10 88888.00 2015-03-16 23:04:02.412 075 15366.84 50.04 53527.05 88888.00 2015-03-16 23:04:02.912 075 15366.83 49.99 53526.97 88888.00 2015-03-16 23:04:03.412 075 15366.87 49.99 53526.95 88888.00 2015-03-16 23:04:03.912 075 15366.90 50.03 53526.91 88888.00 2015-03-16 23:04:04.412 075 15366.91 50.00 53526.86 88888.00 2015-03-16 23:04:04.912 075 15366.91 49.93 53526.86 88888.00 2015-03-16 23:04:05.412 075 15366.91 49.95 53526.86 88888.00 2015-03-16 23:04:05.912 075 15366.90 49.92 53526.89 88888.00 2015-03-16 23:04:06.412 075 15366.91 49.90 53526.94 88888.00 2015-03-16 23:04:06.912 075 15366.88 49.90 53526.90 88888.00 2015-03-16 23:04:07.412 075 15366.88 49.95 53526.86 88888.00 2015-03-16 23:04:07.912 075 15366.87 49.94 53526.86 88888.00 2015-03-16 23:04:08.412 075 15366.94 49.92 53526.84 88888.00 2015-03-16 23:04:08.912 075 15366.92 49.93 53526.80 88888.00 2015-03-16 23:04:09.412 075 15366.88 49.93 53526.81 88888.00 2015-03-16 23:04:09.912 075 15366.83 49.91 53526.81 88888.00 2015-03-16 23:04:10.412 075 15366.88 49.93 53526.80 88888.00 2015-03-16 23:04:10.912 075 15366.87 49.99 53526.76 88888.00 2015-03-16 23:04:11.412 075 15366.91 50.02 53526.71 88888.00 2015-03-16 23:04:11.912 075 15366.95 49.98 53526.70 88888.00 2015-03-16 23:04:12.412 075 15366.94 50.01 53526.73 88888.00 2015-03-16 23:04:12.912 075 15366.90 50.06 53526.82 88888.00 2015-03-16 23:04:13.412 075 15366.90 49.99 53526.85 88888.00 2015-03-16 23:04:13.912 075 15366.90 49.97 53526.89 88888.00 2015-03-16 23:04:14.412 075 15366.95 50.02 53526.86 88888.00 2015-03-16 23:04:14.912 075 15366.94 50.02 53526.87 88888.00 2015-03-16 23:04:15.412 075 15366.92 49.98 53526.85 88888.00 2015-03-16 23:04:15.912 075 15366.91 49.95 53526.80 88888.00 2015-03-16 23:04:16.412 075 15366.92 50.03 53526.83 88888.00 2015-03-16 23:04:16.912 075 15366.94 50.09 53526.86 88888.00 2015-03-16 23:04:17.412 075 15366.88 50.02 53526.78 88888.00 2015-03-16 23:04:17.912 075 15366.87 49.98 53526.80 88888.00 2015-03-16 23:04:18.412 075 15366.92 49.94 53526.84 88888.00 2015-03-16 23:04:18.912 075 15366.94 49.92 53526.81 88888.00 2015-03-16 23:04:19.412 075 15367.01 49.93 53526.85 88888.00 2015-03-16 23:04:19.912 075 15367.01 49.94 53526.88 88888.00 2015-03-16 23:04:20.412 075 15367.05 49.90 53526.90 88888.00 2015-03-16 23:04:20.912 075 15367.08 49.84 53526.86 88888.00 2015-03-16 23:04:21.412 075 15367.11 49.78 53526.81 88888.00 2015-03-16 23:04:21.912 075 15367.10 49.85 53526.83 88888.00 2015-03-16 23:04:22.412 075 15367.11 49.77 53526.81 88888.00 2015-03-16 23:04:22.912 075 15367.13 49.68 53526.84 88888.00 2015-03-16 23:04:23.412 075 15367.19 49.72 53526.82 88888.00 2015-03-16 23:04:23.912 075 15367.19 49.72 53526.81 88888.00 2015-03-16 23:04:24.412 075 15367.18 49.66 53526.77 88888.00 2015-03-16 23:04:24.912 075 15367.20 49.60 53526.74 88888.00 2015-03-16 23:04:25.412 075 15367.22 49.57 53526.69 88888.00 2015-03-16 23:04:25.912 075 15367.26 49.56 53526.74 88888.00 2015-03-16 23:04:26.412 075 15367.27 49.47 53526.74 88888.00 2015-03-16 23:04:26.912 075 15367.31 49.42 53526.74 88888.00 2015-03-16 23:04:27.412 075 15367.33 49.38 53526.76 88888.00 2015-03-16 23:04:27.912 075 15367.37 49.33 53526.77 88888.00 2015-03-16 23:04:28.412 075 15367.40 49.29 53526.73 88888.00 2015-03-16 23:04:28.912 075 15367.46 49.23 53526.65 88888.00 2015-03-16 23:04:29.412 075 15367.50 49.19 53526.61 88888.00 2015-03-16 23:04:29.912 075 15367.55 49.12 53526.58 88888.00 2015-03-16 23:04:30.412 075 15367.58 49.12 53526.60 88888.00 2015-03-16 23:04:30.912 075 15367.64 49.08 53526.60 88888.00 2015-03-16 23:04:31.412 075 15367.67 49.10 53526.53 88888.00 2015-03-16 23:04:31.912 075 15367.74 49.10 53526.45 88888.00 2015-03-16 23:04:32.412 075 15367.81 49.11 53526.38 88888.00 2015-03-16 23:04:32.912 075 15367.84 49.16 53526.37 88888.00 2015-03-16 23:04:33.412 075 15367.91 49.14 53526.37 88888.00 2015-03-16 23:04:33.912 075 15368.01 49.12 53526.33 88888.00 2015-03-16 23:04:34.412 075 15368.04 49.10 53526.27 88888.00 2015-03-16 23:04:34.912 075 15368.13 49.14 53526.30 88888.00 2015-03-16 23:04:35.412 075 15368.21 49.14 53526.31 88888.00 2015-03-16 23:04:35.912 075 15368.32 49.13 53526.27 88888.00 2015-03-16 23:04:36.412 075 15368.40 49.24 53526.21 88888.00 2015-03-16 23:04:36.912 075 15368.44 49.26 53526.21 88888.00 2015-03-16 23:04:37.412 075 15368.48 49.24 53526.25 88888.00 2015-03-16 23:04:37.912 075 15368.55 49.25 53526.24 88888.00 2015-03-16 23:04:38.412 075 15368.58 49.30 53526.22 88888.00 2015-03-16 23:04:38.912 075 15368.59 49.37 53526.22 88888.00 2015-03-16 23:04:39.412 075 15368.72 49.40 53526.22 88888.00 2015-03-16 23:04:39.912 075 15368.76 49.41 53526.20 88888.00 2015-03-16 23:04:40.412 075 15368.71 49.45 53526.14 88888.00 2015-03-16 23:04:40.912 075 15368.69 49.46 53526.14 88888.00 2015-03-16 23:04:41.412 075 15368.76 49.47 53526.16 88888.00 2015-03-16 23:04:41.912 075 15368.82 49.52 53526.16 88888.00 2015-03-16 23:04:42.412 075 15368.82 49.55 53526.16 88888.00 2015-03-16 23:04:42.912 075 15368.87 49.49 53526.14 88888.00 2015-03-16 23:04:43.412 075 15368.87 49.56 53526.13 88888.00 2015-03-16 23:04:43.912 075 15368.89 49.60 53526.11 88888.00 2015-03-16 23:04:44.412 075 15368.89 49.62 53526.11 88888.00 2015-03-16 23:04:44.912 075 15368.89 49.58 53526.07 88888.00 2015-03-16 23:04:45.412 075 15368.90 49.63 53526.08 88888.00 2015-03-16 23:04:45.912 075 15368.95 49.57 53526.06 88888.00 2015-03-16 23:04:46.412 075 15369.03 49.56 53526.05 88888.00 2015-03-16 23:04:46.912 075 15369.03 49.66 53526.09 88888.00 2015-03-16 23:04:47.412 075 15369.07 49.69 53526.08 88888.00 2015-03-16 23:04:47.912 075 15369.09 49.69 53526.10 88888.00 2015-03-16 23:04:48.412 075 15369.16 49.64 53526.11 88888.00 2015-03-16 23:04:48.912 075 15369.21 49.66 53526.06 88888.00 2015-03-16 23:04:49.412 075 15369.25 49.72 53526.03 88888.00 2015-03-16 23:04:49.912 075 15369.28 49.69 53526.02 88888.00 2015-03-16 23:04:50.412 075 15369.37 49.67 53525.92 88888.00 2015-03-16 23:04:50.912 075 15369.40 49.71 53525.90 88888.00 2015-03-16 23:04:51.412 075 15369.46 49.69 53525.91 88888.00 2015-03-16 23:04:51.912 075 15369.53 49.71 53525.90 88888.00 2015-03-16 23:04:52.412 075 15369.61 49.73 53525.87 88888.00 2015-03-16 23:04:52.912 075 15369.67 49.67 53525.85 88888.00 2015-03-16 23:04:53.412 075 15369.74 49.80 53525.84 88888.00 2015-03-16 23:04:53.912 075 15369.77 49.83 53525.81 88888.00 2015-03-16 23:04:54.412 075 15369.81 49.80 53525.86 88888.00 2015-03-16 23:04:54.912 075 15369.81 49.84 53525.87 88888.00 2015-03-16 23:04:55.412 075 15369.86 49.90 53525.83 88888.00 2015-03-16 23:04:55.912 075 15369.83 49.97 53525.83 88888.00 2015-03-16 23:04:56.412 075 15369.82 50.00 53525.81 88888.00 2015-03-16 23:04:56.912 075 15369.86 50.01 53525.81 88888.00 2015-03-16 23:04:57.412 075 15369.92 50.01 53525.83 88888.00 2015-03-16 23:04:57.912 075 15369.88 50.04 53525.88 88888.00 2015-03-16 23:04:58.412 075 15369.83 50.12 53525.92 88888.00 2015-03-16 23:04:58.912 075 15369.84 50.11 53525.92 88888.00 2015-03-16 23:04:59.412 075 15369.84 50.17 53525.91 88888.00 2015-03-16 23:04:59.912 075 15369.88 50.15 53525.92 88888.00 2015-03-16 23:05:00.412 075 15369.90 50.17 53526.00 88888.00 2015-03-16 23:05:00.912 075 15369.88 50.19 53526.07 88888.00 2015-03-16 23:05:01.412 075 15369.88 50.25 53526.08 88888.00 2015-03-16 23:05:01.912 075 15369.95 50.28 53526.10 88888.00 2015-03-16 23:05:02.412 075 15370.00 50.29 53526.13 88888.00 2015-03-16 23:05:02.912 075 15370.09 50.35 53526.20 88888.00 2015-03-16 23:05:03.412 075 15370.10 50.31 53526.20 88888.00 2015-03-16 23:05:03.912 075 15370.10 50.32 53526.21 88888.00 2015-03-16 23:05:04.412 075 15370.20 50.33 53526.27 88888.00 2015-03-16 23:05:04.912 075 15370.25 50.31 53526.26 88888.00 2015-03-16 23:05:05.412 075 15370.26 50.34 53526.21 88888.00 2015-03-16 23:05:05.912 075 15370.28 50.33 53526.13 88888.00 2015-03-16 23:05:06.412 075 15370.38 50.29 53526.11 88888.00 2015-03-16 23:05:06.912 075 15370.41 50.25 53526.10 88888.00 2015-03-16 23:05:07.412 075 15370.44 50.27 53526.12 88888.00 2015-03-16 23:05:07.912 075 15370.46 50.29 53526.15 88888.00 2015-03-16 23:05:08.412 075 15370.53 50.33 53526.16 88888.00 2015-03-16 23:05:08.912 075 15370.59 50.34 53526.20 88888.00 2015-03-16 23:05:09.412 075 15370.65 50.28 53526.18 88888.00 2015-03-16 23:05:09.912 075 15370.74 50.27 53526.18 88888.00 2015-03-16 23:05:10.412 075 15370.80 50.27 53526.22 88888.00 2015-03-16 23:05:10.912 075 15370.85 50.19 53526.20 88888.00 2015-03-16 23:05:11.412 075 15370.93 50.19 53526.23 88888.00 2015-03-16 23:05:11.912 075 15370.97 50.16 53526.26 88888.00 2015-03-16 23:05:12.412 075 15370.98 50.20 53526.22 88888.00 2015-03-16 23:05:12.912 075 15371.03 50.26 53526.20 88888.00 2015-03-16 23:05:13.412 075 15371.04 50.24 53526.21 88888.00 2015-03-16 23:05:13.912 075 15371.04 50.25 53526.25 88888.00 2015-03-16 23:05:14.412 075 15371.06 50.28 53526.25 88888.00 2015-03-16 23:05:14.912 075 15371.09 50.32 53526.28 88888.00 2015-03-16 23:05:15.412 075 15371.16 50.35 53526.31 88888.00 2015-03-16 23:05:15.912 075 15371.15 50.36 53526.28 88888.00 2015-03-16 23:05:16.412 075 15371.10 50.46 53526.32 88888.00 2015-03-16 23:05:16.912 075 15371.10 50.44 53526.25 88888.00 2015-03-16 23:05:17.412 075 15371.10 50.50 53526.21 88888.00 2015-03-16 23:05:17.912 075 15371.10 50.51 53526.18 88888.00 2015-03-16 23:05:18.412 075 15371.10 50.57 53526.26 88888.00 2015-03-16 23:05:18.912 075 15371.17 50.58 53526.31 88888.00 2015-03-16 23:05:19.412 075 15371.17 50.57 53526.33 88888.00 2015-03-16 23:05:19.912 075 15371.18 50.63 53526.30 88888.00 2015-03-16 23:05:20.412 075 15371.11 50.62 53526.28 88888.00 2015-03-16 23:05:20.912 075 15371.09 50.69 53526.35 88888.00 2015-03-16 23:05:21.412 075 15371.13 50.72 53526.37 88888.00 2015-03-16 23:05:21.912 075 15371.12 50.80 53526.40 88888.00 2015-03-16 23:05:22.412 075 15371.15 50.84 53526.36 88888.00 2015-03-16 23:05:22.912 075 15371.13 50.89 53526.36 88888.00 2015-03-16 23:05:23.412 075 15371.13 50.90 53526.38 88888.00 2015-03-16 23:05:23.912 075 15371.13 50.89 53526.37 88888.00 2015-03-16 23:05:24.412 075 15371.09 50.92 53526.42 88888.00 2015-03-16 23:05:24.912 075 15371.07 50.97 53526.48 88888.00 2015-03-16 23:05:25.412 075 15371.08 50.97 53526.43 88888.00 2015-03-16 23:05:25.912 075 15371.06 50.99 53526.44 88888.00 2015-03-16 23:05:26.412 075 15371.06 51.10 53526.44 88888.00 2015-03-16 23:05:26.912 075 15370.98 51.20 53526.44 88888.00 2015-03-16 23:05:27.412 075 15370.97 51.27 53526.48 88888.00 2015-03-16 23:05:27.912 075 15371.01 51.25 53526.51 88888.00 2015-03-16 23:05:28.412 075 15371.06 51.32 53526.57 88888.00 2015-03-16 23:05:28.912 075 15371.04 51.37 53526.58 88888.00 2015-03-16 23:05:29.412 075 15371.01 51.33 53526.66 88888.00 2015-03-16 23:05:29.912 075 15370.97 51.35 53526.64 88888.00 2015-03-16 23:05:30.412 075 15370.90 51.37 53526.66 88888.00 2015-03-16 23:05:30.912 075 15370.94 51.40 53526.64 88888.00 2015-03-16 23:05:31.412 075 15370.95 51.39 53526.68 88888.00 2015-03-16 23:05:31.912 075 15370.98 51.39 53526.71 88888.00 2015-03-16 23:05:32.412 075 15370.98 51.44 53526.73 88888.00 2015-03-16 23:05:32.912 075 15370.97 51.42 53526.68 88888.00 2015-03-16 23:05:33.412 075 15371.00 51.41 53526.68 88888.00 2015-03-16 23:05:33.912 075 15371.04 51.31 53526.71 88888.00 2015-03-16 23:05:34.412 075 15371.06 51.27 53526.78 88888.00 2015-03-16 23:05:34.912 075 15371.03 51.20 53526.81 88888.00 2015-03-16 23:05:35.412 075 15371.10 51.20 53526.84 88888.00 2015-03-16 23:05:35.912 075 15371.13 51.20 53526.83 88888.00 2015-03-16 23:05:36.412 075 15371.10 51.22 53526.85 88888.00 2015-03-16 23:05:36.912 075 15371.09 51.10 53526.81 88888.00 2015-03-16 23:05:37.412 075 15371.11 51.12 53526.85 88888.00 2015-03-16 23:05:37.912 075 15371.07 51.14 53526.85 88888.00 2015-03-16 23:05:38.412 075 15371.03 51.07 53526.81 88888.00 2015-03-16 23:05:38.912 075 15371.02 51.10 53526.78 88888.00 2015-03-16 23:05:39.412 075 15371.07 51.07 53526.78 88888.00 2015-03-16 23:05:39.912 075 15371.03 51.03 53526.77 88888.00 2015-03-16 23:05:40.412 075 15371.03 51.01 53526.77 88888.00 2015-03-16 23:05:40.912 075 15371.03 51.06 53526.76 88888.00 2015-03-16 23:05:41.412 075 15371.01 51.10 53526.77 88888.00 2015-03-16 23:05:41.912 075 15370.97 51.10 53526.76 88888.00 2015-03-16 23:05:42.412 075 15370.92 51.12 53526.82 88888.00 2015-03-16 23:05:42.912 075 15370.90 51.18 53526.87 88888.00 2015-03-16 23:05:43.412 075 15370.85 51.22 53526.88 88888.00 2015-03-16 23:05:43.912 075 15370.80 51.20 53526.85 88888.00 2015-03-16 23:05:44.412 075 15370.77 51.29 53526.88 88888.00 2015-03-16 23:05:44.912 075 15370.70 51.31 53526.87 88888.00 2015-03-16 23:05:45.412 075 15370.65 51.35 53526.93 88888.00 2015-03-16 23:05:45.912 075 15370.64 51.41 53526.94 88888.00 2015-03-16 23:05:46.412 075 15370.56 51.45 53526.92 88888.00 2015-03-16 23:05:46.912 075 15370.52 51.49 53527.01 88888.00 2015-03-16 23:05:47.412 075 15370.52 51.47 53527.11 88888.00 2015-03-16 23:05:47.912 075 15370.43 51.52 53527.15 88888.00 2015-03-16 23:05:48.412 075 15370.37 51.49 53527.18 88888.00 2015-03-16 23:05:48.912 075 15370.32 51.58 53527.25 88888.00 2015-03-16 23:05:49.412 075 15370.28 51.63 53527.24 88888.00 2015-03-16 23:05:49.912 075 15370.25 51.66 53527.29 88888.00 2015-03-16 23:05:50.412 075 15370.21 51.70 53527.34 88888.00 2015-03-16 23:05:50.912 075 15370.18 51.66 53527.36 88888.00 2015-03-16 23:05:51.412 075 15370.10 51.67 53527.42 88888.00 2015-03-16 23:05:51.912 075 15370.08 51.71 53527.46 88888.00 2015-03-16 23:05:52.412 075 15370.05 51.78 53527.50 88888.00 2015-03-16 23:05:52.912 075 15369.98 51.68 53527.52 88888.00 2015-03-16 23:05:53.412 075 15369.97 51.68 53527.53 88888.00 2015-03-16 23:05:53.912 075 15369.89 51.74 53527.58 88888.00 2015-03-16 23:05:54.412 075 15369.85 51.67 53527.59 88888.00 2015-03-16 23:05:54.912 075 15369.80 51.71 53527.63 88888.00 2015-03-16 23:05:55.412 075 15369.74 51.71 53527.70 88888.00 2015-03-16 23:05:55.912 075 15369.70 51.73 53527.75 88888.00 2015-03-16 23:05:56.412 075 15369.62 51.74 53527.82 88888.00 2015-03-16 23:05:56.912 075 15369.59 51.73 53527.84 88888.00 2015-03-16 23:05:57.412 075 15369.50 51.74 53527.82 88888.00 2015-03-16 23:05:57.912 075 15369.45 51.75 53527.87 88888.00 2015-03-16 23:05:58.412 075 15369.41 51.68 53527.88 88888.00 2015-03-16 23:05:58.912 075 15369.35 51.72 53527.91 88888.00 2015-03-16 23:05:59.412 075 15369.35 51.73 53527.94 88888.00 2015-03-16 23:05:59.912 075 15369.30 51.66 53527.91 88888.00 2015-03-16 23:06:00.412 075 15369.25 51.64 53527.88 88888.00 2015-03-16 23:06:00.912 075 15369.22 51.59 53527.86 88888.00 2015-03-16 23:06:01.412 075 15369.23 51.58 53527.89 88888.00 2015-03-16 23:06:01.912 075 15369.25 51.61 53527.94 88888.00 2015-03-16 23:06:02.412 075 15369.22 51.55 53527.96 88888.00 2015-03-16 23:06:02.912 075 15369.17 51.54 53527.96 88888.00 2015-03-16 23:06:03.412 075 15369.16 51.54 53527.95 88888.00 2015-03-16 23:06:03.912 075 15369.16 51.50 53527.94 88888.00 2015-03-16 23:06:04.412 075 15369.16 51.52 53527.95 88888.00 2015-03-16 23:06:04.912 075 15369.18 51.55 53527.95 88888.00 2015-03-16 23:06:05.412 075 15369.16 51.50 53527.94 88888.00 2015-03-16 23:06:05.912 075 15369.14 51.45 53527.94 88888.00 2015-03-16 23:06:06.412 075 15369.14 51.41 53527.91 88888.00 2015-03-16 23:06:06.912 075 15369.12 51.41 53527.94 88888.00 2015-03-16 23:06:07.412 075 15369.11 51.39 53527.94 88888.00 2015-03-16 23:06:07.912 075 15369.11 51.48 53527.98 88888.00 2015-03-16 23:06:08.412 075 15369.11 51.53 53527.97 88888.00 2015-03-16 23:06:08.912 075 15369.07 51.58 53527.95 88888.00 2015-03-16 23:06:09.412 075 15369.09 51.63 53527.94 88888.00 2015-03-16 23:06:09.912 075 15369.10 51.56 53527.94 88888.00 2015-03-16 23:06:10.412 075 15369.09 51.54 53527.94 88888.00 2015-03-16 23:06:10.912 075 15369.08 51.58 53527.97 88888.00 2015-03-16 23:06:11.412 075 15369.02 51.54 53528.01 88888.00 2015-03-16 23:06:11.912 075 15368.99 51.50 53528.02 88888.00 2015-03-16 23:06:12.412 075 15369.07 51.55 53528.04 88888.00 2015-03-16 23:06:12.912 075 15369.08 51.57 53528.01 88888.00 2015-03-16 23:06:13.412 075 15369.07 51.54 53527.94 88888.00 2015-03-16 23:06:13.912 075 15369.08 51.52 53527.94 88888.00 2015-03-16 23:06:14.412 075 15369.05 51.54 53527.94 88888.00 2015-03-16 23:06:14.912 075 15369.05 51.49 53527.95 88888.00 2015-03-16 23:06:15.412 075 15369.10 51.52 53527.91 88888.00 2015-03-16 23:06:15.912 075 15369.13 51.53 53527.94 88888.00 2015-03-16 23:06:16.412 075 15369.17 51.44 53527.94 88888.00 2015-03-16 23:06:16.912 075 15369.11 51.38 53527.96 88888.00 2015-03-16 23:06:17.412 075 15369.11 51.37 53527.96 88888.00 2015-03-16 23:06:17.912 075 15369.17 51.33 53527.91 88888.00 2015-03-16 23:06:18.412 075 15369.19 51.28 53527.87 88888.00 2015-03-16 23:06:18.912 075 15369.21 51.29 53527.82 88888.00 2015-03-16 23:06:19.412 075 15369.21 51.19 53527.78 88888.00 2015-03-16 23:06:19.912 075 15369.19 51.13 53527.73 88888.00 2015-03-16 23:06:20.412 075 15369.21 51.19 53527.73 88888.00 2015-03-16 23:06:20.912 075 15369.12 51.18 53527.73 88888.00 2015-03-16 23:06:21.412 075 15369.11 51.13 53527.69 88888.00 2015-03-16 23:06:21.912 075 15369.05 51.15 53527.63 88888.00 2015-03-16 23:06:22.412 075 15369.01 51.16 53527.70 88888.00 2015-03-16 23:06:22.912 075 15368.99 51.12 53527.70 88888.00 2015-03-16 23:06:23.412 075 15368.95 51.19 53527.68 88888.00 2015-03-16 23:06:23.912 075 15368.87 51.15 53527.67 88888.00 2015-03-16 23:06:24.412 075 15368.83 51.12 53527.63 88888.00 2015-03-16 23:06:24.912 075 15368.78 51.15 53527.61 88888.00 2015-03-16 23:06:25.412 075 15368.68 51.23 53527.59 88888.00 2015-03-16 23:06:25.912 075 15368.64 51.22 53527.54 88888.00 2015-03-16 23:06:26.412 075 15368.55 51.30 53527.56 88888.00 2015-03-16 23:06:26.912 075 15368.48 51.38 53527.56 88888.00 2015-03-16 23:06:27.412 075 15368.36 51.42 53527.52 88888.00 2015-03-16 23:06:27.912 075 15368.26 51.48 53527.52 88888.00 2015-03-16 23:06:28.412 075 15368.18 51.47 53527.52 88888.00 2015-03-16 23:06:28.912 075 15368.13 51.52 53527.59 88888.00 2015-03-16 23:06:29.412 075 15368.04 51.58 53527.62 88888.00 2015-03-16 23:06:29.912 075 15367.99 51.61 53527.70 88888.00 2015-03-16 23:06:30.412 075 15367.87 51.65 53527.74 88888.00 2015-03-16 23:06:30.912 075 15367.83 51.72 53527.76 88888.00 2015-03-16 23:06:31.412 075 15367.81 51.72 53527.88 88888.00 2015-03-16 23:06:31.912 075 15367.73 51.75 53527.91 88888.00 2015-03-16 23:06:32.412 075 15367.73 51.80 53527.85 88888.00 2015-03-16 23:06:32.912 075 15367.72 51.80 53527.84 88888.00 2015-03-16 23:06:33.412 075 15367.69 51.81 53527.89 88888.00 2015-03-16 23:06:33.912 075 15367.71 51.75 53527.86 88888.00 2015-03-16 23:06:34.412 075 15367.72 51.75 53527.82 88888.00 2015-03-16 23:06:34.912 075 15367.71 51.78 53527.81 88888.00 2015-03-16 23:06:35.412 075 15367.73 51.73 53527.79 88888.00 2015-03-16 23:06:35.912 075 15367.71 51.75 53527.81 88888.00 2015-03-16 23:06:36.412 075 15367.67 51.72 53527.82 88888.00 2015-03-16 23:06:36.912 075 15367.67 51.73 53527.82 88888.00 2015-03-16 23:06:37.412 075 15367.72 51.72 53527.84 88888.00 2015-03-16 23:06:37.912 075 15367.77 51.66 53527.83 88888.00 2015-03-16 23:06:38.412 075 15367.74 51.64 53527.84 88888.00 2015-03-16 23:06:38.912 075 15367.72 51.64 53527.81 88888.00 2015-03-16 23:06:39.412 075 15367.76 51.59 53527.78 88888.00 2015-03-16 23:06:39.912 075 15367.75 51.61 53527.74 88888.00 2015-03-16 23:06:40.412 075 15367.78 51.61 53527.72 88888.00 2015-03-16 23:06:40.912 075 15367.81 51.56 53527.72 88888.00 2015-03-16 23:06:41.412 075 15367.80 51.61 53527.67 88888.00 2015-03-16 23:06:41.912 075 15367.80 51.55 53527.67 88888.00 2015-03-16 23:06:42.412 075 15367.74 51.50 53527.69 88888.00 2015-03-16 23:06:42.912 075 15367.75 51.52 53527.72 88888.00 2015-03-16 23:06:43.412 075 15367.68 51.52 53527.75 88888.00 2015-03-16 23:06:43.912 075 15367.63 51.58 53527.78 88888.00 2015-03-16 23:06:44.412 075 15367.60 51.56 53527.78 88888.00 2015-03-16 23:06:44.912 075 15367.57 51.42 53527.72 88888.00 2015-03-16 23:06:45.412 075 15367.54 51.40 53527.69 88888.00 2015-03-16 23:06:45.912 075 15367.48 51.38 53527.67 88888.00 2015-03-16 23:06:46.412 075 15367.48 51.37 53527.64 88888.00 2015-03-16 23:06:46.912 075 15367.37 51.38 53527.68 88888.00 2015-03-16 23:06:47.412 075 15367.32 51.33 53527.68 88888.00 2015-03-16 23:06:47.912 075 15367.36 51.30 53527.65 88888.00 2015-03-16 23:06:48.412 075 15367.35 51.37 53527.65 88888.00 2015-03-16 23:06:48.912 075 15367.27 51.37 53527.66 88888.00 2015-03-16 23:06:49.412 075 15367.19 51.36 53527.67 88888.00 2015-03-16 23:06:49.912 075 15367.14 51.37 53527.69 88888.00 2015-03-16 23:06:50.412 075 15367.10 51.38 53527.68 88888.00 2015-03-16 23:06:50.912 075 15367.06 51.29 53527.71 88888.00 2015-03-16 23:06:51.412 075 15367.03 51.28 53527.73 88888.00 2015-03-16 23:06:51.912 075 15367.01 51.28 53527.73 88888.00 2015-03-16 23:06:52.412 075 15367.00 51.22 53527.69 88888.00 2015-03-16 23:06:52.912 075 15367.00 51.20 53527.66 88888.00 2015-03-16 23:06:53.412 075 15366.97 51.12 53527.57 88888.00 2015-03-16 23:06:53.912 075 15366.90 51.04 53527.47 88888.00 2015-03-16 23:06:54.412 075 15366.91 51.05 53527.44 88888.00 2015-03-16 23:06:54.912 075 15366.97 51.01 53527.37 88888.00 2015-03-16 23:06:55.412 075 15366.97 50.90 53527.37 88888.00 2015-03-16 23:06:55.912 075 15366.96 50.87 53527.41 88888.00 2015-03-16 23:06:56.412 075 15366.94 50.86 53527.41 88888.00 2015-03-16 23:06:56.912 075 15366.96 50.78 53527.34 88888.00 2015-03-16 23:06:57.412 075 15366.99 50.81 53527.33 88888.00 2015-03-16 23:06:57.912 075 15367.01 50.80 53527.33 88888.00 2015-03-16 23:06:58.412 075 15367.00 50.73 53527.29 88888.00 2015-03-16 23:06:58.912 075 15366.99 50.73 53527.26 88888.00 2015-03-16 23:06:59.412 075 15367.06 50.76 53527.28 88888.00 2015-03-16 23:06:59.912 075 15367.10 50.70 53527.31 88888.00 2015-03-16 23:07:00.412 075 15367.09 50.67 53527.28 88888.00 2015-03-16 23:07:00.912 075 15367.09 50.64 53527.31 88888.00 2015-03-16 23:07:01.412 075 15367.09 50.66 53527.29 88888.00 2015-03-16 23:07:01.912 075 15367.06 50.62 53527.19 88888.00 2015-03-16 23:07:02.412 075 15367.05 50.60 53527.18 88888.00 2015-03-16 23:07:02.912 075 15367.05 50.59 53527.17 88888.00 2015-03-16 23:07:03.412 075 15367.05 50.60 53527.23 88888.00 2015-03-16 23:07:03.912 075 15367.05 50.62 53527.28 88888.00 2015-03-16 23:07:04.412 075 15367.10 50.61 53527.23 88888.00 2015-03-16 23:07:04.912 075 15367.13 50.55 53527.15 88888.00 2015-03-16 23:07:05.412 075 15367.18 50.55 53527.10 88888.00 2015-03-16 23:07:05.912 075 15367.20 50.58 53527.12 88888.00 2015-03-16 23:07:06.412 075 15367.24 50.52 53527.07 88888.00 2015-03-16 23:07:06.912 075 15367.27 50.57 53527.06 88888.00 2015-03-16 23:07:07.412 075 15367.29 50.62 53527.03 88888.00 2015-03-16 23:07:07.912 075 15367.33 50.60 53526.97 88888.00 2015-03-16 23:07:08.412 075 15367.37 50.61 53526.94 88888.00 2015-03-16 23:07:08.912 075 15367.45 50.62 53526.84 88888.00 2015-03-16 23:07:09.412 075 15367.48 50.59 53526.80 88888.00 2015-03-16 23:07:09.912 075 15367.51 50.63 53526.82 88888.00 2015-03-16 23:07:10.412 075 15367.65 50.58 53526.84 88888.00 2015-03-16 23:07:10.912 075 15367.72 50.54 53526.86 88888.00 2015-03-16 23:07:11.412 075 15367.75 50.57 53526.86 88888.00 2015-03-16 23:07:11.912 075 15367.80 50.51 53526.78 88888.00 2015-03-16 23:07:12.412 075 15367.81 50.51 53526.74 88888.00 2015-03-16 23:07:12.912 075 15367.81 50.51 53526.73 88888.00 2015-03-16 23:07:13.412 075 15367.86 50.53 53526.73 88888.00 2015-03-16 23:07:13.912 075 15367.97 50.53 53526.70 88888.00 2015-03-16 23:07:14.412 075 15368.03 50.57 53526.68 88888.00 2015-03-16 23:07:14.912 075 15368.03 50.54 53526.67 88888.00 2015-03-16 23:07:15.412 075 15368.03 50.62 53526.62 88888.00 2015-03-16 23:07:15.912 075 15368.06 50.63 53526.54 88888.00 2015-03-16 23:07:16.412 075 15368.08 50.67 53526.50 88888.00 2015-03-16 23:07:16.912 075 15368.08 50.68 53526.54 88888.00 2015-03-16 23:07:17.412 075 15368.02 50.67 53526.62 88888.00 2015-03-16 23:07:17.912 075 15368.12 50.76 53526.66 88888.00 2015-03-16 23:07:18.412 075 15368.15 50.75 53526.67 88888.00 2015-03-16 23:07:18.912 075 15368.08 50.79 53526.64 88888.00 2015-03-16 23:07:19.412 075 15368.08 50.79 53526.62 88888.00 2015-03-16 23:07:19.912 075 15368.06 50.84 53526.62 88888.00 2015-03-16 23:07:20.412 075 15368.08 50.88 53526.65 88888.00 2015-03-16 23:07:20.912 075 15368.10 50.87 53526.66 88888.00 2015-03-16 23:07:21.412 075 15368.11 50.93 53526.67 88888.00 2015-03-16 23:07:21.912 075 15368.12 50.94 53526.64 88888.00 2015-03-16 23:07:22.412 075 15368.15 50.94 53526.62 88888.00 2015-03-16 23:07:22.912 075 15368.15 50.96 53526.66 88888.00 2015-03-16 23:07:23.412 075 15368.15 50.96 53526.69 88888.00 2015-03-16 23:07:23.912 075 15368.22 50.95 53526.77 88888.00 2015-03-16 23:07:24.412 075 15368.23 50.94 53526.82 88888.00 2015-03-16 23:07:24.912 075 15368.24 50.95 53526.88 88888.00 2015-03-16 23:07:25.412 075 15368.26 50.92 53526.92 88888.00 2015-03-16 23:07:25.912 075 15368.27 50.90 53526.92 88888.00 2015-03-16 23:07:26.412 075 15368.31 50.88 53526.89 88888.00 2015-03-16 23:07:26.912 075 15368.36 50.83 53526.85 88888.00 2015-03-16 23:07:27.412 075 15368.41 50.81 53526.87 88888.00 2015-03-16 23:07:27.912 075 15368.47 50.76 53526.83 88888.00 2015-03-16 23:07:28.412 075 15368.46 50.71 53526.83 88888.00 2015-03-16 23:07:28.912 075 15368.47 50.68 53526.82 88888.00 2015-03-16 23:07:29.412 075 15368.50 50.66 53526.76 88888.00 2015-03-16 23:07:29.912 075 15368.51 50.67 53526.72 88888.00 2015-03-16 23:07:30.412 075 15368.60 50.67 53526.73 88888.00 2015-03-16 23:07:30.912 075 15368.57 50.63 53526.75 88888.00 2015-03-16 23:07:31.412 075 15368.56 50.64 53526.74 88888.00 2015-03-16 23:07:31.912 075 15368.63 50.57 53526.73 88888.00 2015-03-16 23:07:32.412 075 15368.68 50.52 53526.68 88888.00 2015-03-16 23:07:32.912 075 15368.73 50.54 53526.66 88888.00 2015-03-16 23:07:33.412 075 15368.82 50.49 53526.65 88888.00 2015-03-16 23:07:33.912 075 15368.83 50.47 53526.64 88888.00 2015-03-16 23:07:34.412 075 15368.85 50.43 53526.63 88888.00 2015-03-16 23:07:34.912 075 15368.87 50.45 53526.55 88888.00 2015-03-16 23:07:35.412 075 15368.86 50.46 53526.55 88888.00 2015-03-16 23:07:35.912 075 15368.91 50.45 53526.52 88888.00 2015-03-16 23:07:36.412 075 15368.92 50.49 53526.48 88888.00 2015-03-16 23:07:36.912 075 15368.95 50.51 53526.47 88888.00 2015-03-16 23:07:37.412 075 15368.98 50.45 53526.51 88888.00 2015-03-16 23:07:37.912 075 15368.98 50.45 53526.53 88888.00 2015-03-16 23:07:38.412 075 15369.09 50.43 53526.58 88888.00 2015-03-16 23:07:38.912 075 15369.09 50.47 53526.66 88888.00 2015-03-16 23:07:39.412 075 15369.07 50.57 53526.64 88888.00 2015-03-16 23:07:39.912 075 15369.08 50.57 53526.61 88888.00 2015-03-16 23:07:40.412 075 15369.12 50.61 53526.60 88888.00 2015-03-16 23:07:40.912 075 15369.13 50.55 53526.57 88888.00 2015-03-16 23:07:41.412 075 15369.13 50.59 53526.58 88888.00 2015-03-16 23:07:41.912 075 15369.19 50.64 53526.65 88888.00 2015-03-16 23:07:42.412 075 15369.19 50.67 53526.63 88888.00 2015-03-16 23:07:42.912 075 15369.17 50.71 53526.58 88888.00 2015-03-16 23:07:43.412 075 15369.11 50.72 53526.56 88888.00 2015-03-16 23:07:43.912 075 15369.11 50.71 53526.58 88888.00 2015-03-16 23:07:44.412 075 15369.10 50.69 53526.65 88888.00 2015-03-16 23:07:44.912 075 15369.12 50.66 53526.66 88888.00 2015-03-16 23:07:45.412 075 15369.14 50.69 53526.72 88888.00 2015-03-16 23:07:45.912 075 15369.08 50.66 53526.76 88888.00 2015-03-16 23:07:46.412 075 15369.11 50.67 53526.76 88888.00 2015-03-16 23:07:46.912 075 15369.16 50.67 53526.74 88888.00 2015-03-16 23:07:47.412 075 15369.14 50.63 53526.68 88888.00 2015-03-16 23:07:47.912 075 15369.12 50.69 53526.71 88888.00 2015-03-16 23:07:48.412 075 15369.13 50.71 53526.74 88888.00 2015-03-16 23:07:48.912 075 15369.13 50.69 53526.73 88888.00 2015-03-16 23:07:49.412 075 15369.13 50.73 53526.69 88888.00 2015-03-16 23:07:49.912 075 15369.12 50.73 53526.64 88888.00 2015-03-16 23:07:50.412 075 15369.14 50.75 53526.67 88888.00 2015-03-16 23:07:50.912 075 15369.19 50.73 53526.67 88888.00 2015-03-16 23:07:51.412 075 15369.23 50.71 53526.61 88888.00 2015-03-16 23:07:51.912 075 15369.25 50.75 53526.60 88888.00 2015-03-16 23:07:52.412 075 15369.28 50.73 53526.58 88888.00 2015-03-16 23:07:52.912 075 15369.34 50.77 53526.61 88888.00 2015-03-16 23:07:53.412 075 15369.37 50.75 53526.60 88888.00 2015-03-16 23:07:53.912 075 15369.41 50.76 53526.63 88888.00 2015-03-16 23:07:54.412 075 15369.38 50.78 53526.60 88888.00 2015-03-16 23:07:54.912 075 15369.40 50.76 53526.57 88888.00 2015-03-16 23:07:55.412 075 15369.43 50.83 53526.63 88888.00 2015-03-16 23:07:55.912 075 15369.41 50.86 53526.62 88888.00 2015-03-16 23:07:56.412 075 15369.44 50.94 53526.53 88888.00 2015-03-16 23:07:56.912 075 15369.45 50.90 53526.52 88888.00 2015-03-16 23:07:57.412 075 15369.44 50.89 53526.58 88888.00 2015-03-16 23:07:57.912 075 15369.43 50.88 53526.64 88888.00 2015-03-16 23:07:58.412 075 15369.40 50.84 53526.62 88888.00 2015-03-16 23:07:58.912 075 15369.38 50.88 53526.65 88888.00 2015-03-16 23:07:59.412 075 15369.40 50.90 53526.64 88888.00 2015-03-16 23:07:59.912 075 15369.32 50.95 53526.65 88888.00 2015-03-16 23:08:00.412 075 15369.34 50.92 53526.69 88888.00 2015-03-16 23:08:00.912 075 15369.31 50.96 53526.74 88888.00 2015-03-16 23:08:01.412 075 15369.26 51.03 53526.75 88888.00 2015-03-16 23:08:01.912 075 15369.26 50.96 53526.69 88888.00 2015-03-16 23:08:02.412 075 15369.20 50.96 53526.68 88888.00 2015-03-16 23:08:02.912 075 15369.20 51.03 53526.66 88888.00 2015-03-16 23:08:03.412 075 15369.14 51.10 53526.62 88888.00 2015-03-16 23:08:03.912 075 15369.11 51.07 53526.61 88888.00 2015-03-16 23:08:04.412 075 15369.12 51.10 53526.65 88888.00 2015-03-16 23:08:04.912 075 15369.07 51.09 53526.66 88888.00 2015-03-16 23:08:05.412 075 15369.03 51.11 53526.69 88888.00 2015-03-16 23:08:05.912 075 15369.00 51.11 53526.71 88888.00 2015-03-16 23:08:06.412 075 15368.99 51.12 53526.71 88888.00 2015-03-16 23:08:06.912 075 15368.94 51.16 53526.74 88888.00 2015-03-16 23:08:07.412 075 15368.93 51.20 53526.73 88888.00 2015-03-16 23:08:07.912 075 15368.95 51.25 53526.81 88888.00 2015-03-16 23:08:08.412 075 15368.98 51.27 53526.84 88888.00 2015-03-16 23:08:08.912 075 15368.98 51.32 53526.90 88888.00 2015-03-16 23:08:09.412 075 15368.96 51.32 53526.86 88888.00 2015-03-16 23:08:09.912 075 15368.94 51.32 53526.80 88888.00 2015-03-16 23:08:10.412 075 15368.94 51.35 53526.71 88888.00 2015-03-16 23:08:10.912 075 15368.96 51.41 53526.76 88888.00 2015-03-16 23:08:11.412 075 15368.98 51.39 53526.82 88888.00 2015-03-16 23:08:11.912 075 15368.96 51.46 53526.89 88888.00 2015-03-16 23:08:12.412 075 15369.01 51.45 53526.88 88888.00 2015-03-16 23:08:12.912 075 15369.02 51.50 53526.89 88888.00 2015-03-16 23:08:13.412 075 15369.04 51.58 53526.92 88888.00 2015-03-16 23:08:13.912 075 15369.09 51.57 53526.91 88888.00 2015-03-16 23:08:14.412 075 15369.14 51.57 53526.86 88888.00 2015-03-16 23:08:14.912 075 15369.20 51.65 53526.85 88888.00 2015-03-16 23:08:15.412 075 15369.21 51.68 53526.86 88888.00 2015-03-16 23:08:15.912 075 15369.22 51.64 53526.90 88888.00 2015-03-16 23:08:16.412 075 15369.23 51.54 53526.92 88888.00 2015-03-16 23:08:16.912 075 15369.23 51.55 53526.93 88888.00 2015-03-16 23:08:17.412 075 15369.27 51.56 53526.89 88888.00 2015-03-16 23:08:17.912 075 15369.30 51.56 53526.82 88888.00 2015-03-16 23:08:18.412 075 15369.35 51.59 53526.82 88888.00 2015-03-16 23:08:18.912 075 15369.36 51.65 53526.85 88888.00 2015-03-16 23:08:19.412 075 15369.34 51.68 53526.87 88888.00 2015-03-16 23:08:19.912 075 15369.40 51.68 53526.96 88888.00 2015-03-16 23:08:20.412 075 15369.37 51.70 53526.95 88888.00 2015-03-16 23:08:20.912 075 15369.36 51.74 53526.93 88888.00 2015-03-16 23:08:21.412 075 15369.36 51.80 53526.88 88888.00 2015-03-16 23:08:21.912 075 15369.38 51.80 53526.86 88888.00 2015-03-16 23:08:22.412 075 15369.38 51.78 53526.91 88888.00 2015-03-16 23:08:22.912 075 15369.39 51.74 53526.92 88888.00 2015-03-16 23:08:23.412 075 15369.34 51.72 53526.94 88888.00 2015-03-16 23:08:23.912 075 15369.32 51.73 53526.93 88888.00 2015-03-16 23:08:24.412 075 15369.34 51.72 53526.98 88888.00 2015-03-16 23:08:24.912 075 15369.34 51.73 53527.01 88888.00 2015-03-16 23:08:25.412 075 15369.34 51.74 53527.02 88888.00 2015-03-16 23:08:25.912 075 15369.39 51.74 53527.07 88888.00 2015-03-16 23:08:26.412 075 15369.38 51.73 53527.07 88888.00 2015-03-16 23:08:26.912 075 15369.37 51.72 53527.03 88888.00 2015-03-16 23:08:27.412 075 15369.40 51.74 53527.09 88888.00 2015-03-16 23:08:27.912 075 15369.34 51.70 53527.08 88888.00 2015-03-16 23:08:28.412 075 15369.31 51.71 53527.08 88888.00 2015-03-16 23:08:28.912 075 15369.34 51.70 53527.09 88888.00 2015-03-16 23:08:29.412 075 15369.36 51.66 53527.06 88888.00 2015-03-16 23:08:29.912 075 15369.36 51.66 53527.05 88888.00 2015-03-16 23:08:30.412 075 15369.40 51.67 53527.03 88888.00 2015-03-16 23:08:30.912 075 15369.39 51.70 53526.98 88888.00 2015-03-16 23:08:31.412 075 15369.40 51.78 53527.00 88888.00 2015-03-16 23:08:31.912 075 15369.38 51.74 53527.00 88888.00 2015-03-16 23:08:32.412 075 15369.43 51.74 53527.02 88888.00 2015-03-16 23:08:32.912 075 15369.43 51.72 53527.03 88888.00 2015-03-16 23:08:33.412 075 15369.46 51.71 53527.02 88888.00 2015-03-16 23:08:33.912 075 15369.45 51.64 53526.97 88888.00 2015-03-16 23:08:34.412 075 15369.44 51.67 53526.97 88888.00 2015-03-16 23:08:34.912 075 15369.40 51.64 53527.02 88888.00 2015-03-16 23:08:35.412 075 15369.43 51.67 53527.04 88888.00 2015-03-16 23:08:35.912 075 15369.46 51.66 53526.96 88888.00 2015-03-16 23:08:36.412 075 15369.46 51.67 53526.95 88888.00 2015-03-16 23:08:36.912 075 15369.46 51.66 53526.94 88888.00 2015-03-16 23:08:37.412 075 15369.43 51.75 53526.94 88888.00 2015-03-16 23:08:37.912 075 15369.40 51.76 53526.92 88888.00 2015-03-16 23:08:38.412 075 15369.38 51.81 53526.94 88888.00 2015-03-16 23:08:38.912 075 15369.41 51.80 53526.92 88888.00 2015-03-16 23:08:39.412 075 15369.37 51.81 53526.95 88888.00 2015-03-16 23:08:39.912 075 15369.29 51.84 53526.96 88888.00 2015-03-16 23:08:40.413 075 15369.26 51.87 53526.93 88888.00 2015-03-16 23:08:40.913 075 15369.22 51.88 53526.97 88888.00 2015-03-16 23:08:41.413 075 15369.18 51.96 53527.03 88888.00 2015-03-16 23:08:41.913 075 15369.13 52.00 53527.00 88888.00 2015-03-16 23:08:42.413 075 15369.10 52.05 53527.01 88888.00 2015-03-16 23:08:42.913 075 15369.07 52.01 53527.00 88888.00 2015-03-16 23:08:43.413 075 15369.05 52.05 53526.95 88888.00 2015-03-16 23:08:43.913 075 15369.03 52.10 53527.01 88888.00 2015-03-16 23:08:44.413 075 15369.03 52.11 53527.04 88888.00 2015-03-16 23:08:44.913 075 15369.07 52.16 53527.07 88888.00 2015-03-16 23:08:45.413 075 15369.12 52.20 53527.11 88888.00 2015-03-16 23:08:45.913 075 15369.09 52.20 53527.11 88888.00 2015-03-16 23:08:46.413 075 15369.09 52.18 53527.14 88888.00 2015-03-16 23:08:46.913 075 15369.02 52.25 53527.14 88888.00 2015-03-16 23:08:47.413 075 15369.10 52.23 53527.15 88888.00 2015-03-16 23:08:47.913 075 15369.12 52.26 53527.23 88888.00 2015-03-16 23:08:48.413 075 15369.11 52.25 53527.15 88888.00 2015-03-16 23:08:48.913 075 15369.17 52.27 53527.13 88888.00 2015-03-16 23:08:49.413 075 15369.14 52.24 53527.13 88888.00 2015-03-16 23:08:49.913 075 15369.16 52.24 53527.09 88888.00 2015-03-16 23:08:50.413 075 15369.14 52.25 53527.11 88888.00 2015-03-16 23:08:50.913 075 15369.14 52.28 53527.08 88888.00 2015-03-16 23:08:51.413 075 15369.16 52.31 53527.06 88888.00 2015-03-16 23:08:51.913 075 15369.18 52.27 53527.12 88888.00 2015-03-16 23:08:52.413 075 15369.20 52.31 53527.10 88888.00 2015-03-16 23:08:52.913 075 15369.21 52.26 53527.11 88888.00 2015-03-16 23:08:53.413 075 15369.22 52.27 53527.18 88888.00 2015-03-16 23:08:53.913 075 15369.26 52.19 53527.19 88888.00 2015-03-16 23:08:54.413 075 15369.26 52.17 53527.22 88888.00 2015-03-16 23:08:54.913 075 15369.28 52.19 53527.23 88888.00 2015-03-16 23:08:55.413 075 15369.25 52.24 53527.27 88888.00 2015-03-16 23:08:55.913 075 15369.17 52.23 53527.29 88888.00 2015-03-16 23:08:56.413 075 15369.13 52.28 53527.27 88888.00 2015-03-16 23:08:56.913 075 15369.07 52.30 53527.18 88888.00 2015-03-16 23:08:57.413 075 15369.08 52.32 53527.17 88888.00 2015-03-16 23:08:57.913 075 15369.09 52.40 53527.15 88888.00 2015-03-16 23:08:58.413 075 15369.07 52.45 53527.14 88888.00 2015-03-16 23:08:58.913 075 15369.02 52.44 53527.18 88888.00 2015-03-16 23:08:59.413 075 15368.98 52.39 53527.15 88888.00 2015-03-16 23:08:59.913 075 15368.89 52.41 53527.22 88888.00 2015-03-16 23:09:00.413 075 15368.89 52.44 53527.29 88888.00 2015-03-16 23:09:00.913 075 15368.82 52.54 53527.33 88888.00 2015-03-16 23:09:01.413 075 15368.77 52.59 53527.32 88888.00 2015-03-16 23:09:01.913 075 15368.67 52.60 53527.34 88888.00 2015-03-16 23:09:02.413 075 15368.62 52.56 53527.35 88888.00 2015-03-16 23:09:02.913 075 15368.60 52.58 53527.34 88888.00 2015-03-16 23:09:03.413 075 15368.53 52.63 53527.35 88888.00 2015-03-16 23:09:03.913 075 15368.41 52.59 53527.35 88888.00 2015-03-16 23:09:04.413 075 15368.38 52.59 53527.42 88888.00 2015-03-16 23:09:04.913 075 15368.33 52.59 53527.42 88888.00 2015-03-16 23:09:05.413 075 15368.29 52.61 53527.46 88888.00 2015-03-16 23:09:05.913 075 15368.24 52.61 53527.47 88888.00 2015-03-16 23:09:06.413 075 15368.22 52.61 53527.50 88888.00 2015-03-16 23:09:06.913 075 15368.18 52.56 53527.53 88888.00 2015-03-16 23:09:07.413 075 15368.12 52.49 53527.54 88888.00 2015-03-16 23:09:07.913 075 15368.05 52.46 53527.58 88888.00 2015-03-16 23:09:08.413 075 15367.97 52.48 53527.59 88888.00 2015-03-16 23:09:08.913 075 15367.94 52.48 53527.58 88888.00 2015-03-16 23:09:09.413 075 15367.95 52.43 53527.62 88888.00 2015-03-16 23:09:09.913 075 15367.92 52.40 53527.62 88888.00 2015-03-16 23:09:10.413 075 15367.86 52.36 53527.58 88888.00 2015-03-16 23:09:10.913 075 15367.78 52.34 53527.57 88888.00 2015-03-16 23:09:11.413 075 15367.68 52.34 53527.57 88888.00 2015-03-16 23:09:11.913 075 15367.64 52.28 53527.57 88888.00 2015-03-16 23:09:12.413 075 15367.64 52.28 53527.64 88888.00 2015-03-16 23:09:12.913 075 15367.55 52.30 53527.64 88888.00 2015-03-16 23:09:13.413 075 15367.47 52.31 53527.65 88888.00 2015-03-16 23:09:13.913 075 15367.49 52.28 53527.69 88888.00 2015-03-16 23:09:14.413 075 15367.47 52.34 53527.72 88888.00 2015-03-16 23:09:14.913 075 15367.44 52.27 53527.72 88888.00 2015-03-16 23:09:15.413 075 15367.40 52.32 53527.75 88888.00 2015-03-16 23:09:15.913 075 15367.36 52.32 53527.78 88888.00 2015-03-16 23:09:16.413 075 15367.32 52.32 53527.83 88888.00 2015-03-16 23:09:16.913 075 15367.28 52.27 53527.79 88888.00 2015-03-16 23:09:17.413 075 15367.29 52.30 53527.78 88888.00 2015-03-16 23:09:17.913 075 15367.28 52.30 53527.81 88888.00 2015-03-16 23:09:18.413 075 15367.29 52.26 53527.81 88888.00 2015-03-16 23:09:18.913 075 15367.26 52.24 53527.78 88888.00 2015-03-16 23:09:19.413 075 15367.24 52.26 53527.77 88888.00 2015-03-16 23:09:19.913 075 15367.22 52.28 53527.78 88888.00 2015-03-16 23:09:20.413 075 15367.20 52.19 53527.81 88888.00 2015-03-16 23:09:20.913 075 15367.17 52.18 53527.84 88888.00 2015-03-16 23:09:21.413 075 15367.18 52.17 53527.83 88888.00 2015-03-16 23:09:21.913 075 15367.20 52.16 53527.85 88888.00 2015-03-16 23:09:22.413 075 15367.14 52.09 53527.81 88888.00 2015-03-16 23:09:22.913 075 15367.08 52.06 53527.70 88888.00 2015-03-16 23:09:23.413 075 15367.05 51.98 53527.71 88888.00 2015-03-16 23:09:23.913 075 15367.05 51.93 53527.71 88888.00 2015-03-16 23:09:24.413 075 15367.01 51.92 53527.68 88888.00 2015-03-16 23:09:24.913 075 15366.95 51.90 53527.65 88888.00 2015-03-16 23:09:25.413 075 15366.93 51.91 53527.56 88888.00 2015-03-16 23:09:25.913 075 15366.86 51.92 53527.55 88888.00 2015-03-16 23:09:26.413 075 15366.81 51.89 53527.51 88888.00 2015-03-16 23:09:26.913 075 15366.75 51.84 53527.50 88888.00 2015-03-16 23:09:27.413 075 15366.74 51.85 53527.49 88888.00 2015-03-16 23:09:27.913 075 15366.70 51.93 53527.49 88888.00 2015-03-16 23:09:28.413 075 15366.63 51.91 53527.52 88888.00 2015-03-16 23:09:28.913 075 15366.57 51.91 53527.52 88888.00 2015-03-16 23:09:29.413 075 15366.58 51.89 53527.46 88888.00 2015-03-16 23:09:29.913 075 15366.55 51.96 53527.47 88888.00 2015-03-16 23:09:30.413 075 15366.51 51.98 53527.46 88888.00 2015-03-16 23:09:30.913 075 15366.46 51.99 53527.47 88888.00 2015-03-16 23:09:31.413 075 15366.43 52.06 53527.53 88888.00 2015-03-16 23:09:31.913 075 15366.40 52.05 53527.54 88888.00 2015-03-16 23:09:32.413 075 15366.34 52.08 53527.54 88888.00 2015-03-16 23:09:32.913 075 15366.31 52.11 53527.52 88888.00 2015-03-16 23:09:33.413 075 15366.29 52.18 53527.53 88888.00 2015-03-16 23:09:33.913 075 15366.25 52.22 53527.59 88888.00 2015-03-16 23:09:34.413 075 15366.22 52.18 53527.70 88888.00 2015-03-16 23:09:34.913 075 15366.19 52.16 53527.70 88888.00 2015-03-16 23:09:35.413 075 15366.19 52.15 53527.71 88888.00 2015-03-16 23:09:35.913 075 15366.14 52.16 53527.72 88888.00 2015-03-16 23:09:36.413 075 15366.16 52.19 53527.78 88888.00 2015-03-16 23:09:36.913 075 15366.20 52.22 53527.77 88888.00 2015-03-16 23:09:37.413 075 15366.21 52.22 53527.78 88888.00 2015-03-16 23:09:37.913 075 15366.24 52.19 53527.77 88888.00 2015-03-16 23:09:38.413 075 15366.27 52.09 53527.78 88888.00 2015-03-16 23:09:38.913 075 15366.30 52.06 53527.81 88888.00 2015-03-16 23:09:39.413 075 15366.28 51.97 53527.74 88888.00 2015-03-16 23:09:39.913 075 15366.29 51.90 53527.72 88888.00 2015-03-16 23:09:40.413 075 15366.33 51.88 53527.73 88888.00 2015-03-16 23:09:40.913 075 15366.36 51.84 53527.75 88888.00 2015-03-16 23:09:41.413 075 15366.38 51.82 53527.77 88888.00 2015-03-16 23:09:41.913 075 15366.37 51.78 53527.81 88888.00 2015-03-16 23:09:42.413 075 15366.37 51.75 53527.79 88888.00 2015-03-16 23:09:42.913 075 15366.43 51.74 53527.76 88888.00 2015-03-16 23:09:43.413 075 15366.48 51.67 53527.72 88888.00 2015-03-16 23:09:43.913 075 15366.43 51.66 53527.74 88888.00 2015-03-16 23:09:44.413 075 15366.39 51.65 53527.78 88888.00 2015-03-16 23:09:44.913 075 15366.38 51.59 53527.78 88888.00 2015-03-16 23:09:45.413 075 15366.37 51.61 53527.77 88888.00 2015-03-16 23:09:45.913 075 15366.37 51.61 53527.74 88888.00 2015-03-16 23:09:46.413 075 15366.31 51.59 53527.67 88888.00 2015-03-16 23:09:46.913 075 15366.24 51.58 53527.67 88888.00 2015-03-16 23:09:47.413 075 15366.28 51.57 53527.62 88888.00 2015-03-16 23:09:47.913 075 15366.25 51.63 53527.67 88888.00 2015-03-16 23:09:48.413 075 15366.19 51.58 53527.70 88888.00 2015-03-16 23:09:48.913 075 15366.13 51.56 53527.66 88888.00 2015-03-16 23:09:49.413 075 15366.06 51.59 53527.70 88888.00 2015-03-16 23:09:49.913 075 15366.10 51.55 53527.66 88888.00 2015-03-16 23:09:50.413 075 15366.11 51.55 53527.66 88888.00 2015-03-16 23:09:50.913 075 15366.10 51.53 53527.64 88888.00 2015-03-16 23:09:51.413 075 15366.02 51.47 53527.62 88888.00 2015-03-16 23:09:51.913 075 15365.94 51.52 53527.59 88888.00 2015-03-16 23:09:52.413 075 15365.96 51.53 53527.56 88888.00 2015-03-16 23:09:52.913 075 15365.98 51.52 53527.50 88888.00 2015-03-16 23:09:53.413 075 15365.91 51.61 53527.52 88888.00 2015-03-16 23:09:53.913 075 15365.86 51.61 53527.56 88888.00 2015-03-16 23:09:54.413 075 15365.89 51.63 53527.55 88888.00 2015-03-16 23:09:54.913 075 15365.89 51.58 53527.62 88888.00 2015-03-16 23:09:55.413 075 15365.88 51.57 53527.61 88888.00 2015-03-16 23:09:55.913 075 15365.91 51.63 53527.62 88888.00 2015-03-16 23:09:56.413 075 15365.91 51.64 53527.58 88888.00 2015-03-16 23:09:56.913 075 15365.94 51.66 53527.59 88888.00 2015-03-16 23:09:57.413 075 15365.95 51.66 53527.65 88888.00 2015-03-16 23:09:57.913 075 15365.88 51.63 53527.67 88888.00 2015-03-16 23:09:58.413 075 15365.94 51.63 53527.64 88888.00 2015-03-16 23:09:58.913 075 15365.94 51.64 53527.61 88888.00 2015-03-16 23:09:59.413 075 15365.94 51.64 53527.59 88888.00 2015-03-16 23:09:59.913 075 15365.93 51.71 53527.58 88888.00 2015-03-16 23:10:00.413 075 15365.94 51.64 53527.63 88888.00 2015-03-16 23:10:00.913 075 15365.97 51.67 53527.57 88888.00 2015-03-16 23:10:01.413 075 15365.96 51.70 53527.55 88888.00 2015-03-16 23:10:01.913 075 15365.94 51.65 53527.55 88888.00 2015-03-16 23:10:02.413 075 15365.94 51.67 53527.61 88888.00 2015-03-16 23:10:02.913 075 15365.94 51.66 53527.59 88888.00 2015-03-16 23:10:03.413 075 15365.98 51.67 53527.62 88888.00 2015-03-16 23:10:03.913 075 15365.96 51.64 53527.57 88888.00 2015-03-16 23:10:04.413 075 15365.97 51.57 53527.53 88888.00 2015-03-16 23:10:04.913 075 15365.97 51.57 53527.56 88888.00 2015-03-16 23:10:05.413 075 15366.01 51.58 53527.54 88888.00 2015-03-16 23:10:05.913 075 15365.94 51.62 53527.52 88888.00 2015-03-16 23:10:06.413 075 15365.93 51.62 53527.49 88888.00 2015-03-16 23:10:06.913 075 15365.95 51.62 53527.43 88888.00 2015-03-16 23:10:07.413 075 15365.98 51.63 53527.44 88888.00 2015-03-16 23:10:07.913 075 15365.94 51.57 53527.39 88888.00 2015-03-16 23:10:08.413 075 15365.98 51.56 53527.37 88888.00 2015-03-16 23:10:08.913 075 15366.02 51.52 53527.42 88888.00 2015-03-16 23:10:09.413 075 15366.07 51.52 53527.43 88888.00 2015-03-16 23:10:09.913 075 15366.04 51.56 53527.43 88888.00 2015-03-16 23:10:10.413 075 15366.05 51.54 53527.42 88888.00 2015-03-16 23:10:10.913 075 15366.12 51.49 53527.34 88888.00 2015-03-16 23:10:11.413 075 15366.10 51.45 53527.34 88888.00 2015-03-16 23:10:11.913 075 15366.10 51.50 53527.32 88888.00 2015-03-16 23:10:12.413 075 15366.11 51.55 53527.34 88888.00 2015-03-16 23:10:12.913 075 15366.09 51.49 53527.34 88888.00 2015-03-16 23:10:13.413 075 15366.09 51.54 53527.39 88888.00 2015-03-16 23:10:13.913 075 15366.09 51.54 53527.39 88888.00 2015-03-16 23:10:14.413 075 15366.11 51.54 53527.35 88888.00 2015-03-16 23:10:14.913 075 15366.10 51.53 53527.36 88888.00 2015-03-16 23:10:15.413 075 15366.13 51.47 53527.36 88888.00 2015-03-16 23:10:15.913 075 15366.10 51.49 53527.34 88888.00 2015-03-16 23:10:16.413 075 15366.13 51.45 53527.37 88888.00 2015-03-16 23:10:16.913 075 15366.18 51.45 53527.38 88888.00 2015-03-16 23:10:17.413 075 15366.19 51.45 53527.36 88888.00 2015-03-16 23:10:17.913 075 15366.19 51.46 53527.36 88888.00 2015-03-16 23:10:18.413 075 15366.20 51.47 53527.37 88888.00 2015-03-16 23:10:18.913 075 15366.19 51.44 53527.33 88888.00 2015-03-16 23:10:19.413 075 15366.13 51.41 53527.33 88888.00 2015-03-16 23:10:19.913 075 15366.14 51.37 53527.29 88888.00 2015-03-16 23:10:20.413 075 15366.12 51.30 53527.24 88888.00 2015-03-16 23:10:20.913 075 15366.10 51.31 53527.26 88888.00 2015-03-16 23:10:21.413 075 15366.14 51.25 53527.28 88888.00 2015-03-16 23:10:21.913 075 15366.18 51.33 53527.28 88888.00 2015-03-16 23:10:22.413 075 15366.13 51.37 53527.29 88888.00 2015-03-16 23:10:22.913 075 15366.12 51.28 53527.30 88888.00 2015-03-16 23:10:23.413 075 15366.09 51.28 53527.32 88888.00 2015-03-16 23:10:23.913 075 15366.06 51.22 53527.25 88888.00 2015-03-16 23:10:24.413 075 15366.09 51.22 53527.25 88888.00 2015-03-16 23:10:24.913 075 15366.02 51.23 53527.25 88888.00 2015-03-16 23:10:25.413 075 15365.95 51.18 53527.18 88888.00 2015-03-16 23:10:25.913 075 15365.91 51.22 53527.19 88888.00 2015-03-16 23:10:26.413 075 15365.91 51.27 53527.14 88888.00 2015-03-16 23:10:26.913 075 15365.91 51.21 53527.10 88888.00 2015-03-16 23:10:27.413 075 15365.89 51.23 53527.02 88888.00 2015-03-16 23:10:27.913 075 15365.86 51.27 53527.00 88888.00 2015-03-16 23:10:28.413 075 15365.89 51.29 53527.09 88888.00 2015-03-16 23:10:28.913 075 15365.88 51.28 53527.07 88888.00 2015-03-16 23:10:29.413 075 15365.82 51.27 53527.10 88888.00 2015-03-16 23:10:29.913 075 15365.75 51.30 53527.11 88888.00 2015-03-16 23:10:30.413 075 15365.74 51.33 53527.09 88888.00 2015-03-16 23:10:30.913 075 15365.75 51.37 53527.12 88888.00 2015-03-16 23:10:31.413 075 15365.73 51.31 53527.08 88888.00 2015-03-16 23:10:31.913 075 15365.71 51.30 53527.10 88888.00 2015-03-16 23:10:32.413 075 15365.73 51.37 53527.11 88888.00 2015-03-16 23:10:32.913 075 15365.69 51.47 53527.15 88888.00 2015-03-16 23:10:33.413 075 15365.67 51.46 53527.17 88888.00 2015-03-16 23:10:33.913 075 15365.64 51.38 53527.16 88888.00 2015-03-16 23:10:34.413 075 15365.60 51.38 53527.22 88888.00 2015-03-16 23:10:34.913 075 15365.56 51.37 53527.22 88888.00 2015-03-16 23:10:35.413 075 15365.57 51.39 53527.28 88888.00 2015-03-16 23:10:35.913 075 15365.57 51.44 53527.29 88888.00 2015-03-16 23:10:36.413 075 15365.58 51.46 53527.32 88888.00 2015-03-16 23:10:36.913 075 15365.56 51.50 53527.38 88888.00 2015-03-16 23:10:37.413 075 15365.58 51.57 53527.44 88888.00 2015-03-16 23:10:37.913 075 15365.56 51.66 53527.36 88888.00 2015-03-16 23:10:38.413 075 15365.57 51.58 53527.38 88888.00 2015-03-16 23:10:38.913 075 15365.52 51.59 53527.34 88888.00 2015-03-16 23:10:39.413 075 15365.54 51.54 53527.35 88888.00 2015-03-16 23:10:39.913 075 15365.56 51.52 53527.39 88888.00 2015-03-16 23:10:40.413 075 15365.48 51.54 53527.44 88888.00 2015-03-16 23:10:40.913 075 15365.47 51.42 53527.41 88888.00 2015-03-16 23:10:41.413 075 15365.46 51.39 53527.43 88888.00 2015-03-16 23:10:41.913 075 15365.38 51.33 53527.44 88888.00 2015-03-16 23:10:42.413 075 15365.40 51.27 53527.45 88888.00 2015-03-16 23:10:42.913 075 15365.43 51.27 53527.47 88888.00 2015-03-16 23:10:43.413 075 15365.39 51.24 53527.54 88888.00 2015-03-16 23:10:43.913 075 15365.37 51.20 53527.55 88888.00 2015-03-16 23:10:44.413 075 15365.36 51.16 53527.59 88888.00 2015-03-16 23:10:44.913 075 15365.31 51.15 53527.56 88888.00 2015-03-16 23:10:45.413 075 15365.32 51.13 53527.59 88888.00 2015-03-16 23:10:45.913 075 15365.30 51.10 53527.58 88888.00 2015-03-16 23:10:46.413 075 15365.27 51.01 53527.59 88888.00 2015-03-16 23:10:46.913 075 15365.20 50.93 53527.54 88888.00 2015-03-16 23:10:47.413 075 15365.21 50.95 53527.50 88888.00 2015-03-16 23:10:47.913 075 15365.16 50.92 53527.49 88888.00 2015-03-16 23:10:48.413 075 15365.15 50.88 53527.45 88888.00 2015-03-16 23:10:48.913 075 15365.16 50.90 53527.48 88888.00 2015-03-16 23:10:49.413 075 15365.14 50.87 53527.46 88888.00 2015-03-16 23:10:49.913 075 15365.13 50.83 53527.50 88888.00 2015-03-16 23:10:50.413 075 15365.06 50.79 53527.47 88888.00 2015-03-16 23:10:50.913 075 15365.09 50.77 53527.52 88888.00 2015-03-16 23:10:51.413 075 15365.07 50.75 53527.48 88888.00 2015-03-16 23:10:51.913 075 15365.05 50.69 53527.43 88888.00 2015-03-16 23:10:52.413 075 15365.11 50.66 53527.41 88888.00 2015-03-16 23:10:52.913 075 15365.11 50.64 53527.36 88888.00 2015-03-16 23:10:53.413 075 15365.09 50.62 53527.33 88888.00 2015-03-16 23:10:53.913 075 15365.12 50.57 53527.38 88888.00 2015-03-16 23:10:54.413 075 15365.18 50.57 53527.37 88888.00 2015-03-16 23:10:54.913 075 15365.23 50.47 53527.25 88888.00 2015-03-16 23:10:55.413 075 15365.24 50.40 53527.23 88888.00 2015-03-16 23:10:55.913 075 15365.23 50.40 53527.19 88888.00 2015-03-16 23:10:56.413 075 15365.27 50.40 53527.19 88888.00 2015-03-16 23:10:56.913 075 15365.30 50.36 53527.19 88888.00 2015-03-16 23:10:57.413 075 15365.32 50.32 53527.19 88888.00 2015-03-16 23:10:57.913 075 15365.32 50.32 53527.17 88888.00 2015-03-16 23:10:58.413 075 15365.32 50.32 53527.14 88888.00 2015-03-16 23:10:58.913 075 15365.39 50.24 53527.12 88888.00 2015-03-16 23:10:59.413 075 15365.40 50.26 53527.11 88888.00 2015-03-16 23:10:59.913 075 15365.38 50.24 53527.14 88888.00 2015-03-16 23:11:00.413 075 15365.38 50.17 53527.10 88888.00 2015-03-16 23:11:00.913 075 15365.41 50.19 53527.07 88888.00 2015-03-16 23:11:01.413 075 15365.41 50.26 53527.03 88888.00 2015-03-16 23:11:01.913 075 15365.38 50.24 53527.01 88888.00 2015-03-16 23:11:02.413 075 15365.37 50.21 53527.02 88888.00 2015-03-16 23:11:02.913 075 15365.40 50.26 53527.05 88888.00 2015-03-16 23:11:03.413 075 15365.42 50.27 53527.04 88888.00 2015-03-16 23:11:03.913 075 15365.41 50.23 53527.01 88888.00 2015-03-16 23:11:04.413 075 15365.43 50.19 53527.00 88888.00 2015-03-16 23:11:04.913 075 15365.42 50.23 53527.01 88888.00 2015-03-16 23:11:05.413 075 15365.47 50.23 53526.98 88888.00 2015-03-16 23:11:05.913 075 15365.46 50.19 53526.97 88888.00 2015-03-16 23:11:06.413 075 15365.50 50.25 53526.94 88888.00 2015-03-16 23:11:06.913 075 15365.54 50.27 53526.92 88888.00 2015-03-16 23:11:07.413 075 15365.51 50.18 53526.89 88888.00 2015-03-16 23:11:07.913 075 15365.52 50.19 53526.91 88888.00 2015-03-16 23:11:08.413 075 15365.58 50.31 53526.95 88888.00 2015-03-16 23:11:08.913 075 15365.58 50.32 53526.97 88888.00 2015-03-16 23:11:09.413 075 15365.65 50.34 53527.03 88888.00 2015-03-16 23:11:09.913 075 15365.67 50.40 53527.04 88888.00 2015-03-16 23:11:10.413 075 15365.68 50.40 53527.04 88888.00 2015-03-16 23:11:10.913 075 15365.74 50.35 53527.05 88888.00 2015-03-16 23:11:11.413 075 15365.76 50.37 53527.06 88888.00 2015-03-16 23:11:11.913 075 15365.83 50.40 53527.03 88888.00 2015-03-16 23:11:12.413 075 15365.86 50.35 53527.05 88888.00 2015-03-16 23:11:12.913 075 15365.87 50.36 53527.05 88888.00 2015-03-16 23:11:13.413 075 15365.92 50.41 53527.03 88888.00 2015-03-16 23:11:13.913 075 15366.03 50.38 53527.01 88888.00 2015-03-16 23:11:14.413 075 15366.09 50.40 53526.95 88888.00 2015-03-16 23:11:14.913 075 15366.12 50.42 53526.96 88888.00 2015-03-16 23:11:15.413 075 15366.20 50.37 53526.87 88888.00 2015-03-16 23:11:15.913 075 15366.28 50.41 53526.83 88888.00 2015-03-16 23:11:16.413 075 15366.28 50.42 53526.89 88888.00 2015-03-16 23:11:16.913 075 15366.28 50.40 53526.89 88888.00 2015-03-16 23:11:17.413 075 15366.33 50.36 53526.88 88888.00 2015-03-16 23:11:17.913 075 15366.36 50.43 53526.87 88888.00 2015-03-16 23:11:18.413 075 15366.38 50.44 53526.86 88888.00 2015-03-16 23:11:18.913 075 15366.45 50.43 53526.86 88888.00 2015-03-16 23:11:19.413 075 15366.43 50.51 53526.81 88888.00 2015-03-16 23:11:19.913 075 15366.46 50.62 53526.80 88888.00 2015-03-16 23:11:20.413 075 15366.55 50.68 53526.81 88888.00 2015-03-16 23:11:20.913 075 15366.55 50.72 53526.83 88888.00 2015-03-16 23:11:21.413 075 15366.50 50.70 53526.75 88888.00 2015-03-16 23:11:21.913 075 15366.48 50.69 53526.70 88888.00 2015-03-16 23:11:22.413 075 15366.51 50.66 53526.64 88888.00 2015-03-16 23:11:22.913 075 15366.54 50.63 53526.62 88888.00 2015-03-16 23:11:23.413 075 15366.56 50.64 53526.64 88888.00 2015-03-16 23:11:23.913 075 15366.56 50.60 53526.69 88888.00 2015-03-16 23:11:24.413 075 15366.63 50.61 53526.69 88888.00 2015-03-16 23:11:24.913 075 15366.68 50.60 53526.69 88888.00 2015-03-16 23:11:25.413 075 15366.67 50.57 53526.69 88888.00 2015-03-16 23:11:25.913 075 15366.72 50.66 53526.69 88888.00 2015-03-16 23:11:26.413 075 15366.72 50.62 53526.70 88888.00 2015-03-16 23:11:26.913 075 15366.75 50.62 53526.70 88888.00 2015-03-16 23:11:27.413 075 15366.78 50.63 53526.72 88888.00 2015-03-16 23:11:27.913 075 15366.82 50.58 53526.66 88888.00 2015-03-16 23:11:28.413 075 15366.87 50.63 53526.58 88888.00 2015-03-16 23:11:28.913 075 15366.93 50.51 53526.54 88888.00 2015-03-16 23:11:29.413 075 15366.96 50.49 53526.54 88888.00 2015-03-16 23:11:29.913 075 15366.95 50.50 53526.60 88888.00 2015-03-16 23:11:30.413 075 15366.94 50.47 53526.60 88888.00 2015-03-16 23:11:30.913 075 15367.06 50.60 53526.63 88888.00 2015-03-16 23:11:31.413 075 15367.09 50.59 53526.67 88888.00 2015-03-16 23:11:31.913 075 15367.14 50.60 53526.67 88888.00 2015-03-16 23:11:32.413 075 15367.15 50.64 53526.68 88888.00 2015-03-16 23:11:32.913 075 15367.18 50.62 53526.63 88888.00 2015-03-16 23:11:33.413 075 15367.23 50.62 53526.62 88888.00 2015-03-16 23:11:33.913 075 15367.26 50.60 53526.56 88888.00 2015-03-16 23:11:34.413 075 15367.27 50.59 53526.52 88888.00 2015-03-16 23:11:34.913 075 15367.29 50.66 53526.52 88888.00 2015-03-16 23:11:35.413 075 15367.30 50.64 53526.50 88888.00 2015-03-16 23:11:35.913 075 15367.30 50.69 53526.50 88888.00 2015-03-16 23:11:36.413 075 15367.29 50.69 53526.51 88888.00 2015-03-16 23:11:36.913 075 15367.32 50.80 53526.49 88888.00 2015-03-16 23:11:37.413 075 15367.40 50.88 53526.48 88888.00 2015-03-16 23:11:37.913 075 15367.41 50.81 53526.41 88888.00 2015-03-16 23:11:38.413 075 15367.41 50.80 53526.49 88888.00 2015-03-16 23:11:38.913 075 15367.42 50.80 53526.51 88888.00 2015-03-16 23:11:39.413 075 15367.38 50.87 53526.52 88888.00 2015-03-16 23:11:39.913 075 15367.36 50.81 53526.49 88888.00 2015-03-16 23:11:40.413 075 15367.41 50.87 53526.51 88888.00 2015-03-16 23:11:40.913 075 15367.40 50.88 53526.52 88888.00 2015-03-16 23:11:41.413 075 15367.40 50.94 53526.52 88888.00 2015-03-16 23:11:41.913 075 15367.35 50.89 53526.47 88888.00 2015-03-16 23:11:42.413 075 15367.36 50.88 53526.43 88888.00 2015-03-16 23:11:42.913 075 15367.35 50.88 53526.46 88888.00 2015-03-16 23:11:43.413 075 15367.31 50.90 53526.44 88888.00 2015-03-16 23:11:43.913 075 15367.31 50.96 53526.51 88888.00 2015-03-16 23:11:44.413 075 15367.38 50.92 53526.50 88888.00 2015-03-16 23:11:44.913 075 15367.36 50.94 53526.52 88888.00 2015-03-16 23:11:45.413 075 15367.37 50.90 53526.56 88888.00 2015-03-16 23:11:45.913 075 15367.41 50.95 53526.56 88888.00 2015-03-16 23:11:46.413 075 15367.36 50.92 53526.55 88888.00 2015-03-16 23:11:46.913 075 15367.37 50.97 53526.60 88888.00 2015-03-16 23:11:47.413 075 15367.42 50.97 53526.56 88888.00 2015-03-16 23:11:47.913 075 15367.46 50.98 53526.54 88888.00 2015-03-16 23:11:48.413 075 15367.44 50.96 53526.52 88888.00 2015-03-16 23:11:48.913 075 15367.42 50.94 53526.53 88888.00 2015-03-16 23:11:49.413 075 15367.33 50.98 53526.49 88888.00 2015-03-16 23:11:49.913 075 15367.35 51.02 53526.47 88888.00 2015-03-16 23:11:50.413 075 15367.36 51.03 53526.46 88888.00 2015-03-16 23:11:50.913 075 15367.36 50.99 53526.49 88888.00 2015-03-16 23:11:51.413 075 15367.31 51.04 53526.50 88888.00 2015-03-16 23:11:51.913 075 15367.22 50.98 53526.43 88888.00 2015-03-16 23:11:52.413 075 15367.21 51.07 53526.46 88888.00 2015-03-16 23:11:52.913 075 15367.21 51.13 53526.50 88888.00 2015-03-16 23:11:53.413 075 15367.21 51.15 53526.56 88888.00 2015-03-16 23:11:53.913 075 15367.14 51.15 53526.58 88888.00 2015-03-16 23:11:54.413 075 15367.05 51.20 53526.57 88888.00 2015-03-16 23:11:54.913 075 15367.00 51.20 53526.53 88888.00 2015-03-16 23:11:55.413 075 15366.99 51.22 53526.55 88888.00 2015-03-16 23:11:55.913 075 15366.96 51.23 53526.56 88888.00 2015-03-16 23:11:56.413 075 15366.91 51.23 53526.51 88888.00 2015-03-16 23:11:56.913 075 15366.86 51.28 53526.55 88888.00 2015-03-16 23:11:57.413 075 15366.78 51.31 53526.61 88888.00 2015-03-16 23:11:57.913 075 15366.76 51.31 53526.64 88888.00 2015-03-16 23:11:58.413 075 15366.84 51.35 53526.70 88888.00 2015-03-16 23:11:58.913 075 15366.81 51.41 53526.77 88888.00 2015-03-16 23:11:59.413 075 15366.74 51.48 53526.76 88888.00 2015-03-16 23:11:59.913 075 15366.75 51.49 53526.77 88888.00 2015-03-16 23:12:00.413 075 15366.82 51.48 53526.82 88888.00 2015-03-16 23:12:00.913 075 15366.79 51.47 53526.83 88888.00 2015-03-16 23:12:01.413 075 15366.76 51.48 53526.86 88888.00 2015-03-16 23:12:01.913 075 15366.76 51.47 53526.82 88888.00 2015-03-16 23:12:02.413 075 15366.74 51.41 53526.83 88888.00 2015-03-16 23:12:02.913 075 15366.68 51.45 53526.87 88888.00 2015-03-16 23:12:03.413 075 15366.72 51.42 53526.89 88888.00 2015-03-16 23:12:03.913 075 15366.79 51.47 53526.92 88888.00 2015-03-16 23:12:04.413 075 15366.85 51.41 53526.93 88888.00 2015-03-16 23:12:04.913 075 15366.86 51.42 53526.98 88888.00 2015-03-16 23:12:05.413 075 15366.88 51.38 53527.02 88888.00 2015-03-16 23:12:05.913 075 15366.87 51.37 53527.03 88888.00 2015-03-16 23:12:06.413 075 15366.83 51.38 53527.02 88888.00 2015-03-16 23:12:06.913 075 15366.82 51.39 53527.00 88888.00 2015-03-16 23:12:07.413 075 15366.86 51.36 53526.95 88888.00 2015-03-16 23:12:07.913 075 15366.85 51.32 53526.95 88888.00 2015-03-16 23:12:08.413 075 15366.85 51.31 53527.02 88888.00 2015-03-16 23:12:08.913 075 15366.85 51.27 53526.95 88888.00 2015-03-16 23:12:09.413 075 15366.82 51.28 53526.95 88888.00 2015-03-16 23:12:09.913 075 15366.73 51.27 53526.92 88888.00 2015-03-16 23:12:10.413 075 15366.72 51.29 53526.89 88888.00 2015-03-16 23:12:10.913 075 15366.72 51.30 53526.93 88888.00 2015-03-16 23:12:11.413 075 15366.70 51.25 53526.96 88888.00 2015-03-16 23:12:11.913 075 15366.73 51.27 53527.00 88888.00 2015-03-16 23:12:12.413 075 15366.75 51.22 53527.00 88888.00 2015-03-16 23:12:12.913 075 15366.76 51.24 53527.00 88888.00 2015-03-16 23:12:13.413 075 15366.75 51.29 53526.95 88888.00 2015-03-16 23:12:13.913 075 15366.72 51.31 53526.90 88888.00 2015-03-16 23:12:14.413 075 15366.68 51.32 53526.94 88888.00 2015-03-16 23:12:14.913 075 15366.68 51.38 53526.96 88888.00 2015-03-16 23:12:15.413 075 15366.72 51.41 53527.00 88888.00 2015-03-16 23:12:15.913 075 15366.72 51.36 53527.03 88888.00 2015-03-16 23:12:16.413 075 15366.66 51.37 53527.05 88888.00 2015-03-16 23:12:16.913 075 15366.66 51.36 53527.00 88888.00 2015-03-16 23:12:17.413 075 15366.67 51.38 53526.97 88888.00 2015-03-16 23:12:17.913 075 15366.69 51.35 53526.98 88888.00 2015-03-16 23:12:18.413 075 15366.72 51.35 53527.02 88888.00 2015-03-16 23:12:18.913 075 15366.72 51.37 53527.08 88888.00 2015-03-16 23:12:19.413 075 15366.70 51.36 53527.07 88888.00 2015-03-16 23:12:19.913 075 15366.72 51.39 53527.12 88888.00 2015-03-16 23:12:20.413 075 15366.69 51.37 53527.12 88888.00 2015-03-16 23:12:20.913 075 15366.70 51.35 53527.17 88888.00 2015-03-16 23:12:21.413 075 15366.67 51.32 53527.16 88888.00 2015-03-16 23:12:21.913 075 15366.64 51.33 53527.17 88888.00 2015-03-16 23:12:22.413 075 15366.66 51.33 53527.23 88888.00 2015-03-16 23:12:22.913 075 15366.63 51.35 53527.25 88888.00 2015-03-16 23:12:23.413 075 15366.59 51.37 53527.25 88888.00 2015-03-16 23:12:23.913 075 15366.61 51.32 53527.19 88888.00 2015-03-16 23:12:24.413 075 15366.59 51.40 53527.21 88888.00 2015-03-16 23:12:24.913 075 15366.54 51.37 53527.23 88888.00 2015-03-16 23:12:25.413 075 15366.50 51.35 53527.23 88888.00 2015-03-16 23:12:25.913 075 15366.54 51.37 53527.23 88888.00 2015-03-16 23:12:26.413 075 15366.50 51.36 53527.24 88888.00 2015-03-16 23:12:26.913 075 15366.47 51.42 53527.23 88888.00 2015-03-16 23:12:27.413 075 15366.45 51.39 53527.19 88888.00 2015-03-16 23:12:27.913 075 15366.40 51.38 53527.17 88888.00 2015-03-16 23:12:28.413 075 15366.36 51.37 53527.21 88888.00 2015-03-16 23:12:28.913 075 15366.36 51.42 53527.18 88888.00 2015-03-16 23:12:29.413 075 15366.40 51.46 53527.16 88888.00 2015-03-16 23:12:29.913 075 15366.40 51.44 53527.19 88888.00 2015-03-16 23:12:30.413 075 15366.42 51.42 53527.17 88888.00 2015-03-16 23:12:30.913 075 15366.46 51.40 53527.11 88888.00 2015-03-16 23:12:31.413 075 15366.49 51.45 53527.11 88888.00 2015-03-16 23:12:31.913 075 15366.55 51.49 53527.07 88888.00 2015-03-16 23:12:32.413 075 15366.54 51.44 53527.06 88888.00 2015-03-16 23:12:32.913 075 15366.51 51.45 53527.13 88888.00 2015-03-16 23:12:33.413 075 15366.57 51.42 53527.11 88888.00 2015-03-16 23:12:33.913 075 15366.64 51.52 53527.07 88888.00 2015-03-16 23:12:34.413 075 15366.67 51.49 53527.09 88888.00 2015-03-16 23:12:34.913 075 15366.65 51.49 53527.12 88888.00 2015-03-16 23:12:35.413 075 15366.66 51.53 53527.11 88888.00 2015-03-16 23:12:35.913 075 15366.70 51.61 53527.14 88888.00 2015-03-16 23:12:36.413 075 15366.73 51.66 53527.19 88888.00 2015-03-16 23:12:36.913 075 15366.74 51.63 53527.19 88888.00 2015-03-16 23:12:37.413 075 15366.66 51.64 53527.15 88888.00 2015-03-16 23:12:37.913 075 15366.66 51.65 53527.08 88888.00 2015-03-16 23:12:38.413 075 15366.64 51.71 53527.08 88888.00 2015-03-16 23:12:38.913 075 15366.60 51.70 53527.09 88888.00 2015-03-16 23:12:39.413 075 15366.63 51.76 53527.13 88888.00 2015-03-16 23:12:39.913 075 15366.56 51.79 53527.19 88888.00 2015-03-16 23:12:40.413 075 15366.43 51.87 53527.18 88888.00 2015-03-16 23:12:40.913 075 15366.36 51.84 53527.17 88888.00 2015-03-16 23:12:41.413 075 15366.30 51.90 53527.25 88888.00 2015-03-16 23:12:41.913 075 15366.24 51.92 53527.23 88888.00 2015-03-16 23:12:42.413 075 15366.20 52.06 53527.25 88888.00 2015-03-16 23:12:42.913 075 15366.15 52.05 53527.23 88888.00 2015-03-16 23:12:43.413 075 15366.10 52.09 53527.21 88888.00 2015-03-16 23:12:43.913 075 15366.05 52.13 53527.26 88888.00 2015-03-16 23:12:44.413 075 15365.93 52.16 53527.22 88888.00 2015-03-16 23:12:44.913 075 15365.86 52.16 53527.21 88888.00 2015-03-16 23:12:45.413 075 15365.83 52.26 53527.23 88888.00 2015-03-16 23:12:45.913 075 15365.75 52.27 53527.24 88888.00 2015-03-16 23:12:46.413 075 15365.69 52.27 53527.32 88888.00 2015-03-16 23:12:46.913 075 15365.68 52.35 53527.37 88888.00 2015-03-16 23:12:47.413 075 15365.68 52.40 53527.45 88888.00 2015-03-16 23:12:47.913 075 15365.61 52.34 53527.50 88888.00 2015-03-16 23:12:48.413 075 15365.57 52.32 53527.53 88888.00 2015-03-16 23:12:48.913 075 15365.58 52.33 53527.53 88888.00 2015-03-16 23:12:49.413 075 15365.60 52.28 53527.53 88888.00 2015-03-16 23:12:49.913 075 15365.51 52.26 53527.53 88888.00 2015-03-16 23:12:50.413 075 15365.54 52.26 53527.63 88888.00 2015-03-16 23:12:50.913 075 15365.52 52.24 53527.58 88888.00 2015-03-16 23:12:51.413 075 15365.49 52.33 53527.53 88888.00 2015-03-16 23:12:51.913 075 15365.41 52.32 53527.53 88888.00 2015-03-16 23:12:52.413 075 15365.37 52.28 53527.56 88888.00 2015-03-16 23:12:52.913 075 15365.37 52.24 53527.52 88888.00 2015-03-16 23:12:53.413 075 15365.31 52.23 53527.55 88888.00 2015-03-16 23:12:53.913 075 15365.23 52.20 53527.56 88888.00 2015-03-16 23:12:54.413 075 15365.20 52.27 53527.56 88888.00 2015-03-16 23:12:54.913 075 15365.18 52.34 53527.50 88888.00 2015-03-16 23:12:55.413 075 15365.18 52.34 53527.49 88888.00 2015-03-16 23:12:55.913 075 15365.23 52.37 53527.54 88888.00 2015-03-16 23:12:56.413 075 15365.27 52.44 53527.65 88888.00 2015-03-16 23:12:56.913 075 15365.20 52.42 53527.68 88888.00 2015-03-16 23:12:57.413 075 15365.18 52.41 53527.71 88888.00 2015-03-16 23:12:57.913 075 15365.21 52.33 53527.68 88888.00 2015-03-16 23:12:58.413 075 15365.22 52.25 53527.64 88888.00 2015-03-16 23:12:58.913 075 15365.20 52.19 53527.66 88888.00 2015-03-16 23:12:59.413 075 15365.15 52.14 53527.69 88888.00 2015-03-16 23:12:59.913 075 15365.11 52.10 53527.76 88888.00 2015-03-16 23:13:00.413 075 15365.12 52.08 53527.81 88888.00 2015-03-16 23:13:00.913 075 15365.12 52.10 53527.78 88888.00 2015-03-16 23:13:01.413 075 15365.15 52.09 53527.87 88888.00 2015-03-16 23:13:01.913 075 15365.07 52.07 53527.86 88888.00 2015-03-16 23:13:02.413 075 15365.02 52.00 53527.82 88888.00 2015-03-16 23:13:02.913 075 15365.04 51.99 53527.82 88888.00 2015-03-16 23:13:03.413 075 15365.00 52.00 53527.78 88888.00 2015-03-16 23:13:03.913 075 15365.03 51.94 53527.75 88888.00 2015-03-16 23:13:04.413 075 15365.04 51.97 53527.74 88888.00 2015-03-16 23:13:04.913 075 15365.01 51.96 53527.76 88888.00 2015-03-16 23:13:05.413 075 15364.96 51.93 53527.73 88888.00 2015-03-16 23:13:05.913 075 15365.03 51.98 53527.74 88888.00 2015-03-16 23:13:06.413 075 15365.06 51.98 53527.73 88888.00 2015-03-16 23:13:06.913 075 15365.06 51.97 53527.74 88888.00 2015-03-16 23:13:07.413 075 15365.09 51.92 53527.82 88888.00 2015-03-16 23:13:07.913 075 15365.06 52.00 53527.79 88888.00 2015-03-16 23:13:08.413 075 15365.04 51.96 53527.85 88888.00 2015-03-16 23:13:08.913 075 15365.06 51.89 53527.93 88888.00 2015-03-16 23:13:09.413 075 15365.06 51.94 53527.86 88888.00 2015-03-16 23:13:09.913 075 15365.11 51.94 53527.82 88888.00 2015-03-16 23:13:10.413 075 15365.07 51.97 53527.82 88888.00 2015-03-16 23:13:10.913 075 15365.04 51.92 53527.83 88888.00 2015-03-16 23:13:11.413 075 15365.03 51.90 53527.83 88888.00 2015-03-16 23:13:11.913 075 15364.95 51.91 53527.78 88888.00 2015-03-16 23:13:12.413 075 15364.98 51.96 53527.75 88888.00 2015-03-16 23:13:12.913 075 15364.95 51.99 53527.74 88888.00 2015-03-16 23:13:13.413 075 15364.93 51.91 53527.74 88888.00 2015-03-16 23:13:13.913 075 15364.89 51.94 53527.70 88888.00 2015-03-16 23:13:14.413 075 15364.92 52.01 53527.70 88888.00 2015-03-16 23:13:14.913 075 15364.93 52.01 53527.75 88888.00 2015-03-16 23:13:15.413 075 15364.87 52.05 53527.76 88888.00 2015-03-16 23:13:15.913 075 15364.89 52.02 53527.75 88888.00 2015-03-16 23:13:16.413 075 15364.91 52.04 53527.73 88888.00 2015-03-16 23:13:16.913 075 15364.91 51.97 53527.70 88888.00 2015-03-16 23:13:17.404 075 15364.93 51.91 53527.68 88888.00 2015-03-16 23:13:17.904 075 15364.92 51.88 53527.66 88888.00 2015-03-16 23:13:18.404 075 15364.96 51.80 53527.68 88888.00 2015-03-16 23:13:18.904 075 15364.93 51.81 53527.69 88888.00 2015-03-16 23:13:19.404 075 15364.94 51.80 53527.59 88888.00 2015-03-16 23:13:19.904 075 15364.94 51.85 53527.59 88888.00 2015-03-16 23:13:20.404 075 15364.94 51.84 53527.61 88888.00 2015-03-16 23:13:20.904 075 15365.06 51.83 53527.67 88888.00 2015-03-16 23:13:21.404 075 15365.06 51.90 53527.66 88888.00 2015-03-16 23:13:21.904 075 15365.12 51.90 53527.69 88888.00 2015-03-16 23:13:22.404 075 15365.20 51.88 53527.62 88888.00 2015-03-16 23:13:22.904 075 15365.25 51.88 53527.56 88888.00 2015-03-16 23:13:23.404 075 15365.27 51.84 53527.56 88888.00 2015-03-16 23:13:23.904 075 15365.28 51.87 53527.54 88888.00 2015-03-16 23:13:24.404 075 15365.33 51.87 53527.54 88888.00 2015-03-16 23:13:24.904 075 15365.34 51.92 53527.54 88888.00 2015-03-16 23:13:25.404 075 15365.39 51.91 53527.53 88888.00 2015-03-16 23:13:25.904 075 15365.42 51.92 53527.51 88888.00 2015-03-16 23:13:26.404 075 15365.42 51.92 53527.50 88888.00 2015-03-16 23:13:26.904 075 15365.37 51.91 53527.43 88888.00 2015-03-16 23:13:27.404 075 15365.38 51.93 53527.38 88888.00 2015-03-16 23:13:27.904 075 15365.34 51.92 53527.34 88888.00 2015-03-16 23:13:28.404 075 15365.29 51.97 53527.35 88888.00 2015-03-16 23:13:28.904 075 15365.25 52.02 53527.36 88888.00 2015-03-16 23:13:29.404 075 15365.22 52.02 53527.37 88888.00 2015-03-16 23:13:29.904 075 15365.21 51.99 53527.33 88888.00 2015-03-16 23:13:30.404 075 15365.20 52.01 53527.36 88888.00 2015-03-16 23:13:30.904 075 15365.21 52.04 53527.42 88888.00 2015-03-16 23:13:31.404 075 15365.15 52.09 53527.37 88888.00 2015-03-16 23:13:31.904 075 15365.09 52.07 53527.39 88888.00 2015-03-16 23:13:32.404 075 15365.04 52.15 53527.39 88888.00 2015-03-16 23:13:32.904 075 15365.02 52.17 53527.39 88888.00 2015-03-16 23:13:33.404 075 15364.93 52.22 53527.42 88888.00 2015-03-16 23:13:33.904 075 15364.91 52.19 53527.50 88888.00 2015-03-16 23:13:34.404 075 15364.88 52.23 53527.51 88888.00 2015-03-16 23:13:34.904 075 15364.85 52.22 53527.53 88888.00 2015-03-16 23:13:35.404 075 15364.86 52.23 53527.59 88888.00 2015-03-16 23:13:35.904 075 15364.82 52.19 53527.56 88888.00 2015-03-16 23:13:36.404 075 15364.80 52.24 53527.57 88888.00 2015-03-16 23:13:36.904 075 15364.76 52.25 53527.62 88888.00 2015-03-16 23:13:37.404 075 15364.75 52.28 53527.59 88888.00 2015-03-16 23:13:37.904 075 15364.77 52.30 53527.63 88888.00 2015-03-16 23:13:38.404 075 15364.75 52.23 53527.64 88888.00 2015-03-16 23:13:38.904 075 15364.70 52.23 53527.64 88888.00 2015-03-16 23:13:39.404 075 15364.70 52.25 53527.59 88888.00 2015-03-16 23:13:39.904 075 15364.62 52.27 53527.51 88888.00 2015-03-16 23:13:40.404 075 15364.61 52.20 53527.49 88888.00 2015-03-16 23:13:40.904 075 15364.55 52.19 53527.49 88888.00 2015-03-16 23:13:41.404 075 15364.52 52.20 53527.51 88888.00 2015-03-16 23:13:41.904 075 15364.53 52.22 53527.55 88888.00 2015-03-16 23:13:42.404 075 15364.46 52.22 53527.61 88888.00 2015-03-16 23:13:42.904 075 15364.42 52.23 53527.65 88888.00 2015-03-16 23:13:43.404 075 15364.47 52.18 53527.67 88888.00 2015-03-16 23:13:43.904 075 15364.42 52.20 53527.65 88888.00 2015-03-16 23:13:44.404 075 15364.31 52.22 53527.62 88888.00 2015-03-16 23:13:44.904 075 15364.25 52.22 53527.69 88888.00 2015-03-16 23:13:45.404 075 15364.19 52.24 53527.68 88888.00 2015-03-16 23:13:45.904 075 15364.19 52.25 53527.68 88888.00 2015-03-16 23:13:46.404 075 15364.17 52.31 53527.78 88888.00 2015-03-16 23:13:46.904 075 15364.14 52.33 53527.78 88888.00 2015-03-16 23:13:47.404 075 15364.13 52.32 53527.71 88888.00 2015-03-16 23:13:47.904 075 15364.07 52.30 53527.73 88888.00 2015-03-16 23:13:48.404 075 15363.97 52.32 53527.79 88888.00 2015-03-16 23:13:48.904 075 15363.90 52.32 53527.83 88888.00 2015-03-16 23:13:49.404 075 15363.92 52.30 53527.86 88888.00 2015-03-16 23:13:49.904 075 15363.88 52.22 53527.87 88888.00 2015-03-16 23:13:50.404 075 15363.83 52.24 53527.87 88888.00 2015-03-16 23:13:50.904 075 15363.80 52.25 53527.87 88888.00 2015-03-16 23:13:51.404 075 15363.78 52.22 53527.89 88888.00 2015-03-16 23:13:51.904 075 15363.76 52.18 53527.87 88888.00 2015-03-16 23:13:52.404 075 15363.76 52.16 53527.78 88888.00 2015-03-16 23:13:52.904 075 15363.74 52.20 53527.81 88888.00 2015-03-16 23:13:53.404 075 15363.70 52.22 53527.83 88888.00 2015-03-16 23:13:53.904 075 15363.65 52.24 53527.82 88888.00 2015-03-16 23:13:54.404 075 15363.65 52.24 53527.84 88888.00 2015-03-16 23:13:54.904 075 15363.66 52.24 53527.84 88888.00 2015-03-16 23:13:55.404 075 15363.70 52.17 53527.79 88888.00 2015-03-16 23:13:55.904 075 15363.70 52.15 53527.81 88888.00 2015-03-16 23:13:56.404 075 15363.66 52.22 53527.77 88888.00 2015-03-16 23:13:56.904 075 15363.61 52.20 53527.76 88888.00 2015-03-16 23:13:57.404 075 15363.60 52.20 53527.79 88888.00 2015-03-16 23:13:57.904 075 15363.62 52.19 53527.82 88888.00 2015-03-16 23:13:58.404 075 15363.67 52.18 53527.81 88888.00 2015-03-16 23:13:58.904 075 15363.62 52.17 53527.72 88888.00 2015-03-16 23:13:59.404 075 15363.58 52.14 53527.73 88888.00 2015-03-16 23:13:59.904 075 15363.51 52.13 53527.77 88888.00 2015-03-16 23:14:00.404 075 15363.50 52.06 53527.74 88888.00 2015-03-16 23:14:00.904 075 15363.48 52.05 53527.74 88888.00 2015-03-16 23:14:01.404 075 15363.46 52.00 53527.68 88888.00 2015-03-16 23:14:01.904 075 15363.47 52.07 53527.64 88888.00 2015-03-16 23:14:02.404 075 15363.47 52.08 53527.59 88888.00 2015-03-16 23:14:02.904 075 15363.46 52.09 53527.70 88888.00 2015-03-16 23:14:03.404 075 15363.46 52.10 53527.77 88888.00 2015-03-16 23:14:03.904 075 15363.43 52.04 53527.74 88888.00 2015-03-16 23:14:04.404 075 15363.44 51.99 53527.70 88888.00 2015-03-16 23:14:04.904 075 15363.39 51.94 53527.66 88888.00 2015-03-16 23:14:05.404 075 15363.42 51.99 53527.55 88888.00 2015-03-16 23:14:05.904 075 15363.43 51.93 53527.55 88888.00 2015-03-16 23:14:06.404 075 15363.44 51.94 53527.61 88888.00 2015-03-16 23:14:06.904 075 15363.40 51.94 53527.57 88888.00 2015-03-16 23:14:07.404 075 15363.42 51.94 53527.55 88888.00 2015-03-16 23:14:07.904 075 15363.49 51.97 53527.49 88888.00 2015-03-16 23:14:08.404 075 15363.49 51.96 53527.51 88888.00 2015-03-16 23:14:08.904 075 15363.41 51.97 53527.46 88888.00 2015-03-16 23:14:09.404 075 15363.37 51.91 53527.38 88888.00 2015-03-16 23:14:09.904 075 15363.42 51.91 53527.45 88888.00 2015-03-16 23:14:10.404 075 15363.44 51.90 53527.51 88888.00 2015-03-16 23:14:10.904 075 15363.46 51.91 53527.53 88888.00 2015-03-16 23:14:11.404 075 15363.41 51.92 53527.53 88888.00 2015-03-16 23:14:11.904 075 15363.44 51.97 53527.50 88888.00 2015-03-16 23:14:12.404 075 15363.44 52.00 53527.50 88888.00 2015-03-16 23:14:12.904 075 15363.44 51.98 53527.55 88888.00 2015-03-16 23:14:13.404 075 15363.40 51.98 53527.54 88888.00 2015-03-16 23:14:13.904 075 15363.35 51.79 53527.46 88888.00 2015-03-16 23:14:14.404 075 15363.40 51.73 53527.47 88888.00 2015-03-16 23:14:14.904 075 15363.38 51.74 53527.47 88888.00 2015-03-16 23:14:15.404 075 15363.40 51.83 53527.45 88888.00 2015-03-16 23:14:15.904 075 15363.43 51.83 53527.43 88888.00 2015-03-16 23:14:16.404 075 15363.41 51.82 53527.43 88888.00 2015-03-16 23:14:16.904 075 15363.40 51.83 53527.52 88888.00 2015-03-16 23:14:17.404 075 15363.42 51.78 53527.50 88888.00 2015-03-16 23:14:17.904 075 15363.41 51.80 53527.52 88888.00 2015-03-16 23:14:18.404 075 15363.41 51.81 53527.49 88888.00 2015-03-16 23:14:18.904 075 15363.41 51.89 53527.49 88888.00 2015-03-16 23:14:19.404 075 15363.46 51.88 53527.50 88888.00 2015-03-16 23:14:19.904 075 15363.41 51.88 53527.52 88888.00 2015-03-16 23:14:20.404 075 15363.39 51.91 53527.51 88888.00 2015-03-16 23:14:20.904 075 15363.41 51.89 53527.47 88888.00 2015-03-16 23:14:21.404 075 15363.46 51.93 53527.45 88888.00 2015-03-16 23:14:21.904 075 15363.50 51.89 53527.44 88888.00 2015-03-16 23:14:22.404 075 15363.49 51.93 53527.46 88888.00 2015-03-16 23:14:22.904 075 15363.50 51.99 53527.45 88888.00 2015-03-16 23:14:23.404 075 15363.50 52.01 53527.51 88888.00 2015-03-16 23:14:23.904 075 15363.54 52.08 53527.59 88888.00 2015-03-16 23:14:24.404 075 15363.61 52.10 53527.59 88888.00 2015-03-16 23:14:24.904 075 15363.61 52.08 53527.55 88888.00 2015-03-16 23:14:25.404 075 15363.65 52.14 53527.56 88888.00 2015-03-16 23:14:25.904 075 15363.71 52.14 53527.59 88888.00 2015-03-16 23:14:26.404 075 15363.72 52.18 53527.59 88888.00 2015-03-16 23:14:26.904 075 15363.67 52.25 53527.57 88888.00 2015-03-16 23:14:27.404 075 15363.65 52.22 53527.56 88888.00 2015-03-16 23:14:27.904 075 15363.62 52.25 53527.57 88888.00 2015-03-16 23:14:28.404 075 15363.58 52.23 53527.56 88888.00 2015-03-16 23:14:28.904 075 15363.57 52.20 53527.54 88888.00 2015-03-16 23:14:29.404 075 15363.54 52.17 53527.54 88888.00 2015-03-16 23:14:29.904 075 15363.49 52.24 53527.62 88888.00 2015-03-16 23:14:30.404 075 15363.50 52.28 53527.61 88888.00 2015-03-16 23:14:30.904 075 15363.49 52.35 53527.58 88888.00 2015-03-16 23:14:31.404 075 15363.41 52.32 53527.58 88888.00 2015-03-16 23:14:31.904 075 15363.37 52.34 53527.54 88888.00 2015-03-16 23:14:32.404 075 15363.34 52.28 53527.55 88888.00 2015-03-16 23:14:32.904 075 15363.28 52.24 53527.61 88888.00 2015-03-16 23:14:33.404 075 15363.25 52.14 53527.61 88888.00 2015-03-16 23:14:33.904 075 15363.22 52.17 53527.56 88888.00 2015-03-16 23:14:34.404 075 15363.16 52.16 53527.57 88888.00 2015-03-16 23:14:34.904 075 15363.16 52.17 53527.64 88888.00 2015-03-16 23:14:35.404 075 15363.10 52.16 53527.66 88888.00 2015-03-16 23:14:35.904 075 15363.10 52.18 53527.64 88888.00 2015-03-16 23:14:36.404 075 15363.06 52.24 53527.64 88888.00 2015-03-16 23:14:36.904 075 15363.03 52.18 53527.65 88888.00 2015-03-16 23:14:37.404 075 15363.04 52.18 53527.70 88888.00 2015-03-16 23:14:37.904 075 15363.03 52.19 53527.68 88888.00 2015-03-16 23:14:38.404 075 15363.07 52.27 53527.71 88888.00 2015-03-16 23:14:38.904 075 15363.08 52.20 53527.75 88888.00 2015-03-16 23:14:39.404 075 15363.03 52.15 53527.76 88888.00 2015-03-16 23:14:39.904 075 15363.01 52.11 53527.78 88888.00 2015-03-16 23:14:40.404 075 15362.97 52.10 53527.72 88888.00 2015-03-16 23:14:40.904 075 15362.94 52.11 53527.69 88888.00 2015-03-16 23:14:41.404 075 15362.94 52.09 53527.68 88888.00 2015-03-16 23:14:41.904 075 15362.99 52.14 53527.75 88888.00 2015-03-16 23:14:42.404 075 15362.97 52.15 53527.76 88888.00 2015-03-16 23:14:42.904 075 15362.92 52.18 53527.78 88888.00 2015-03-16 23:14:43.404 075 15362.90 52.18 53527.78 88888.00 2015-03-16 23:14:43.904 075 15362.93 52.16 53527.78 88888.00 2015-03-16 23:14:44.404 075 15362.88 52.15 53527.84 88888.00 2015-03-16 23:14:44.904 075 15362.89 52.14 53527.86 88888.00 2015-03-16 23:14:45.404 075 15362.89 52.10 53527.88 88888.00 2015-03-16 23:14:45.904 075 15362.88 52.09 53527.91 88888.00 2015-03-16 23:14:46.404 075 15362.87 52.13 53527.92 88888.00 2015-03-16 23:14:46.904 075 15362.87 52.07 53527.91 88888.00 2015-03-16 23:14:47.404 075 15362.83 52.05 53527.90 88888.00 2015-03-16 23:14:47.904 075 15362.83 52.00 53527.94 88888.00 2015-03-16 23:14:48.404 075 15362.78 51.92 53527.91 88888.00 2015-03-16 23:14:48.904 075 15362.71 51.90 53527.84 88888.00 2015-03-16 23:14:49.404 075 15362.68 51.83 53527.86 88888.00 2015-03-16 23:14:49.904 075 15362.69 51.87 53527.82 88888.00 2015-03-16 23:14:50.404 075 15362.70 51.87 53527.79 88888.00 2015-03-16 23:14:50.904 075 15362.74 51.79 53527.82 88888.00 2015-03-16 23:14:51.404 075 15362.74 51.74 53527.79 88888.00 2015-03-16 23:14:51.904 075 15362.75 51.72 53527.76 88888.00 2015-03-16 23:14:52.404 075 15362.74 51.71 53527.75 88888.00 2015-03-16 23:14:52.904 075 15362.77 51.74 53527.77 88888.00 2015-03-16 23:14:53.404 075 15362.83 51.66 53527.75 88888.00 2015-03-16 23:14:53.904 075 15362.78 51.63 53527.72 88888.00 2015-03-16 23:14:54.404 075 15362.71 51.66 53527.76 88888.00 2015-03-16 23:14:54.904 075 15362.76 51.62 53527.73 88888.00 2015-03-16 23:14:55.404 075 15362.75 51.62 53527.66 88888.00 2015-03-16 23:14:55.904 075 15362.75 51.57 53527.57 88888.00 2015-03-16 23:14:56.404 075 15362.70 51.48 53527.51 88888.00 2015-03-16 23:14:56.904 075 15362.72 51.50 53527.52 88888.00 2015-03-16 23:14:57.404 075 15362.77 51.44 53527.53 88888.00 2015-03-16 23:14:57.904 075 15362.79 51.44 53527.54 88888.00 2015-03-16 23:14:58.404 075 15362.85 51.49 53527.63 88888.00 2015-03-16 23:14:58.904 075 15362.88 51.49 53527.59 88888.00 2015-03-16 23:14:59.404 075 15362.92 51.48 53527.58 88888.00 2015-03-16 23:14:59.904 075 15362.94 51.45 53527.54 88888.00 2015-03-16 23:15:00.404 075 15362.95 51.39 53527.54 88888.00 2015-03-16 23:15:00.904 075 15363.02 51.45 53527.61 88888.00 2015-03-16 23:15:01.404 075 15363.07 51.46 53527.58 88888.00 2015-03-16 23:15:01.904 075 15363.06 51.50 53527.61 88888.00 2015-03-16 23:15:02.404 075 15363.05 51.48 53527.51 88888.00 2015-03-16 23:15:02.904 075 15363.05 51.40 53527.43 88888.00 2015-03-16 23:15:03.404 075 15363.10 51.44 53527.47 88888.00 2015-03-16 23:15:03.904 075 15363.14 51.45 53527.49 88888.00 2015-03-16 23:15:04.404 075 15363.21 51.44 53527.53 88888.00 2015-03-16 23:15:04.904 075 15363.20 51.47 53527.51 88888.00 2015-03-16 23:15:05.404 075 15363.15 51.45 53527.49 88888.00 2015-03-16 23:15:05.904 075 15363.15 51.44 53527.52 88888.00 2015-03-16 23:15:06.404 075 15363.21 51.42 53527.56 88888.00 2015-03-16 23:15:06.904 075 15363.23 51.42 53527.61 88888.00 2015-03-16 23:15:07.404 075 15363.19 51.45 53527.63 88888.00 2015-03-16 23:15:07.904 075 15363.15 51.38 53527.57 88888.00 2015-03-16 23:15:08.404 075 15363.16 51.31 53527.54 88888.00 2015-03-16 23:15:08.904 075 15363.13 51.35 53527.54 88888.00 2015-03-16 23:15:09.404 075 15363.19 51.33 53527.57 88888.00 2015-03-16 23:15:09.904 075 15363.17 51.32 53527.54 88888.00 2015-03-16 23:15:10.404 075 15363.13 51.31 53527.57 88888.00 2015-03-16 23:15:10.904 075 15363.14 51.28 53527.50 88888.00 2015-03-16 23:15:11.404 075 15363.16 51.23 53527.54 88888.00 2015-03-16 23:15:11.904 075 15363.15 51.19 53527.62 88888.00 2015-03-16 23:15:12.404 075 15363.08 51.12 53527.56 88888.00 2015-03-16 23:15:12.904 075 15363.11 51.13 53527.50 88888.00 2015-03-16 23:15:13.404 075 15363.05 51.18 53527.48 88888.00 2015-03-16 23:15:13.904 075 15363.04 51.14 53527.44 88888.00 2015-03-16 23:15:14.404 075 15363.02 51.12 53527.41 88888.00 2015-03-16 23:15:14.904 075 15362.96 51.15 53527.44 88888.00 2015-03-16 23:15:15.404 075 15362.93 51.07 53527.41 88888.00 2015-03-16 23:15:15.904 075 15362.93 51.07 53527.41 88888.00 2015-03-16 23:15:16.404 075 15362.88 51.07 53527.39 88888.00 2015-03-16 23:15:16.904 075 15362.90 51.10 53527.41 88888.00 2015-03-16 23:15:17.404 075 15362.85 51.16 53527.46 88888.00 2015-03-16 23:15:17.904 075 15362.76 51.19 53527.46 88888.00 2015-03-16 23:15:18.404 075 15362.66 51.19 53527.44 88888.00 2015-03-16 23:15:18.904 075 15362.68 51.20 53527.44 88888.00 2015-03-16 23:15:19.404 075 15362.72 51.21 53527.41 88888.00 2015-03-16 23:15:19.904 075 15362.66 51.22 53527.43 88888.00 2015-03-16 23:15:20.404 075 15362.61 51.28 53527.49 88888.00 2015-03-16 23:15:20.904 075 15362.57 51.23 53527.50 88888.00 2015-03-16 23:15:21.404 075 15362.57 51.28 53527.46 88888.00 2015-03-16 23:15:21.904 075 15362.52 51.33 53527.43 88888.00 2015-03-16 23:15:22.404 075 15362.48 51.33 53527.45 88888.00 2015-03-16 23:15:22.904 075 15362.43 51.37 53527.45 88888.00 2015-03-16 23:15:23.404 075 15362.40 51.40 53527.43 88888.00 2015-03-16 23:15:23.904 075 15362.34 51.37 53527.41 88888.00 2015-03-16 23:15:24.404 075 15362.38 51.45 53527.48 88888.00 2015-03-16 23:15:24.904 075 15362.34 51.46 53527.54 88888.00 2015-03-16 23:15:25.404 075 15362.34 51.52 53527.57 88888.00 2015-03-16 23:15:25.904 075 15362.32 51.55 53527.54 88888.00 2015-03-16 23:15:26.404 075 15362.27 51.48 53527.56 88888.00 2015-03-16 23:15:26.904 075 15362.20 51.46 53527.62 88888.00 2015-03-16 23:15:27.404 075 15362.14 51.49 53527.59 88888.00 2015-03-16 23:15:27.904 075 15362.12 51.52 53527.57 88888.00 2015-03-16 23:15:28.404 075 15362.12 51.50 53527.58 88888.00 2015-03-16 23:15:28.904 075 15362.09 51.46 53527.55 88888.00 2015-03-16 23:15:29.404 075 15362.07 51.54 53527.56 88888.00 2015-03-16 23:15:29.904 075 15362.06 51.52 53527.55 88888.00 2015-03-16 23:15:30.404 075 15362.02 51.49 53527.53 88888.00 2015-03-16 23:15:30.904 075 15362.05 51.55 53527.57 88888.00 2015-03-16 23:15:31.404 075 15362.08 51.54 53527.57 88888.00 2015-03-16 23:15:31.904 075 15362.07 51.48 53527.61 88888.00 2015-03-16 23:15:32.404 075 15362.04 51.49 53527.66 88888.00 2015-03-16 23:15:32.904 075 15362.05 51.41 53527.69 88888.00 2015-03-16 23:15:33.404 075 15362.03 51.45 53527.67 88888.00 2015-03-16 23:15:33.904 075 15362.00 51.46 53527.64 88888.00 2015-03-16 23:15:34.404 075 15362.02 51.32 53527.62 88888.00 2015-03-16 23:15:34.904 075 15362.00 51.29 53527.58 88888.00 2015-03-16 23:15:35.404 075 15362.04 51.27 53527.59 88888.00 2015-03-16 23:15:35.904 075 15362.02 51.19 53527.57 88888.00 2015-03-16 23:15:36.404 075 15362.02 51.19 53527.58 88888.00 2015-03-16 23:15:36.904 075 15362.03 51.21 53527.52 88888.00 2015-03-16 23:15:37.404 075 15362.02 51.14 53527.43 88888.00 2015-03-16 23:15:37.904 075 15362.00 51.09 53527.45 88888.00 2015-03-16 23:15:38.404 075 15362.00 51.06 53527.47 88888.00 2015-03-16 23:15:38.904 075 15362.02 51.02 53527.44 88888.00 2015-03-16 23:15:39.404 075 15361.96 51.02 53527.42 88888.00 2015-03-16 23:15:39.904 075 15361.98 51.01 53527.41 88888.00 2015-03-16 23:15:40.404 075 15362.00 50.98 53527.41 88888.00 2015-03-16 23:15:40.904 075 15361.93 50.95 53527.37 88888.00 2015-03-16 23:15:41.404 075 15361.91 50.96 53527.37 88888.00 2015-03-16 23:15:41.904 075 15361.94 50.97 53527.37 88888.00 2015-03-16 23:15:42.404 075 15361.88 51.02 53527.38 88888.00 2015-03-16 23:15:42.904 075 15361.86 50.97 53527.34 88888.00 2015-03-16 23:15:43.404 075 15361.87 50.94 53527.32 88888.00 2015-03-16 23:15:43.904 075 15361.85 50.93 53527.31 88888.00 2015-03-16 23:15:44.404 075 15361.81 50.89 53527.29 88888.00 2015-03-16 23:15:44.904 075 15361.79 50.87 53527.26 88888.00 2015-03-16 23:15:45.404 075 15361.77 50.87 53527.31 88888.00 2015-03-16 23:15:45.904 075 15361.70 50.84 53527.35 88888.00 2015-03-16 23:15:46.404 075 15361.70 50.87 53527.34 88888.00 2015-03-16 23:15:46.904 075 15361.66 50.95 53527.33 88888.00 2015-03-16 23:15:47.404 075 15361.59 50.93 53527.34 88888.00 2015-03-16 23:15:47.904 075 15361.60 50.89 53527.32 88888.00 2015-03-16 23:15:48.404 075 15361.58 50.93 53527.32 88888.00 2015-03-16 23:15:48.904 075 15361.54 50.90 53527.32 88888.00 2015-03-16 23:15:49.404 075 15361.57 50.88 53527.30 88888.00 2015-03-16 23:15:49.904 075 15361.58 50.93 53527.33 88888.00 2015-03-16 23:15:50.404 075 15361.52 50.86 53527.35 88888.00 2015-03-16 23:15:50.904 075 15361.45 50.80 53527.32 88888.00 2015-03-16 23:15:51.404 075 15361.46 50.84 53527.29 88888.00 2015-03-16 23:15:51.904 075 15361.49 50.83 53527.28 88888.00 2015-03-16 23:15:52.404 075 15361.50 50.78 53527.23 88888.00 2015-03-16 23:15:52.904 075 15361.46 50.81 53527.22 88888.00 2015-03-16 23:15:53.404 075 15361.43 50.84 53527.32 88888.00 2015-03-16 23:15:53.904 075 15361.52 50.84 53527.30 88888.00 2015-03-16 23:15:54.404 075 15361.54 50.85 53527.31 88888.00 2015-03-16 23:15:54.904 075 15361.50 50.78 53527.32 88888.00 2015-03-16 23:15:55.404 075 15361.50 50.73 53527.28 88888.00 2015-03-16 23:15:55.904 075 15361.49 50.77 53527.28 88888.00 2015-03-16 23:15:56.404 075 15361.49 50.76 53527.30 88888.00 2015-03-16 23:15:56.904 075 15361.49 50.75 53527.24 88888.00 2015-03-16 23:15:57.404 075 15361.50 50.73 53527.21 88888.00 2015-03-16 23:15:57.904 075 15361.44 50.71 53527.17 88888.00 2015-03-16 23:15:58.404 075 15361.44 50.62 53527.13 88888.00 2015-03-16 23:15:58.904 075 15361.48 50.61 53527.16 88888.00 2015-03-16 23:15:59.404 075 15361.50 50.70 53527.25 88888.00 2015-03-16 23:15:59.904 075 15361.48 50.63 53527.25 88888.00 2015-03-16 23:16:00.404 075 15361.53 50.62 53527.28 88888.00 2015-03-16 23:16:00.904 075 15361.52 50.62 53527.33 88888.00 2015-03-16 23:16:01.404 075 15361.49 50.57 53527.30 88888.00 2015-03-16 23:16:01.904 075 15361.51 50.57 53527.25 88888.00 2015-03-16 23:16:02.404 075 15361.54 50.63 53527.21 88888.00 2015-03-16 23:16:02.904 075 15361.59 50.61 53527.17 88888.00 2015-03-16 23:16:03.404 075 15361.58 50.54 53527.15 88888.00 2015-03-16 23:16:03.904 075 15361.52 50.58 53527.13 88888.00 2015-03-16 23:16:04.404 075 15361.53 50.63 53527.12 88888.00 2015-03-16 23:16:04.904 075 15361.58 50.54 53527.02 88888.00 2015-03-16 23:16:05.404 075 15361.61 50.53 53526.97 88888.00 2015-03-16 23:16:05.904 075 15361.63 50.52 53526.98 88888.00 2015-03-16 23:16:06.404 075 15361.63 50.51 53527.04 88888.00 2015-03-16 23:16:06.904 075 15361.66 50.52 53527.09 88888.00 2015-03-16 23:16:07.404 075 15361.67 50.49 53527.11 88888.00 2015-03-16 23:16:07.904 075 15361.71 50.44 53527.12 88888.00 2015-03-16 23:16:08.404 075 15361.80 50.43 53527.14 88888.00 2015-03-16 23:16:08.904 075 15361.81 50.46 53527.14 88888.00 2015-03-16 23:16:09.404 075 15361.78 50.43 53527.09 88888.00 2015-03-16 23:16:09.904 075 15361.81 50.43 53527.08 88888.00 2015-03-16 23:16:10.404 075 15361.85 50.41 53527.09 88888.00 2015-03-16 23:16:10.904 075 15361.78 50.35 53527.09 88888.00 2015-03-16 23:16:11.404 075 15361.73 50.32 53527.04 88888.00 2015-03-16 23:16:11.904 075 15361.72 50.36 53527.01 88888.00 2015-03-16 23:16:12.404 075 15361.71 50.34 53527.01 88888.00 2015-03-16 23:16:12.904 075 15361.73 50.35 53527.00 88888.00 2015-03-16 23:16:13.404 075 15361.76 50.35 53527.00 88888.00 2015-03-16 23:16:13.904 075 15361.76 50.31 53527.06 88888.00 2015-03-16 23:16:14.404 075 15361.76 50.23 53527.08 88888.00 2015-03-16 23:16:14.904 075 15361.75 50.21 53527.07 88888.00 2015-03-16 23:16:15.404 075 15361.76 50.25 53527.11 88888.00 2015-03-16 23:16:15.904 075 15361.76 50.17 53527.05 88888.00 2015-03-16 23:16:16.404 075 15361.77 50.08 53527.02 88888.00 2015-03-16 23:16:16.904 075 15361.78 50.01 53527.01 88888.00 2015-03-16 23:16:17.404 075 15361.77 49.99 53527.05 88888.00 2015-03-16 23:16:17.904 075 15361.80 50.03 53527.09 88888.00 2015-03-16 23:16:18.404 075 15361.85 50.03 53527.09 88888.00 2015-03-16 23:16:18.904 075 15361.87 49.98 53526.98 88888.00 2015-03-16 23:16:19.404 075 15361.86 49.92 53526.94 88888.00 2015-03-16 23:16:19.904 075 15361.93 49.89 53526.92 88888.00 2015-03-16 23:16:20.404 075 15361.97 49.84 53526.87 88888.00 2015-03-16 23:16:20.904 075 15361.94 49.90 53526.84 88888.00 2015-03-16 23:16:21.404 075 15361.99 49.97 53526.89 88888.00 2015-03-16 23:16:21.904 075 15362.08 49.93 53526.94 88888.00 2015-03-16 23:16:22.404 075 15362.14 49.93 53526.90 88888.00 2015-03-16 23:16:22.904 075 15362.12 49.88 53526.93 88888.00 2015-03-16 23:16:23.404 075 15362.11 49.86 53526.94 88888.00 2015-03-16 23:16:23.904 075 15362.08 49.85 53526.89 88888.00 2015-03-16 23:16:24.404 075 15362.07 49.88 53526.82 88888.00 2015-03-16 23:16:24.904 075 15362.09 49.90 53526.76 88888.00 2015-03-16 23:16:25.404 075 15362.17 49.92 53526.74 88888.00 2015-03-16 23:16:25.904 075 15362.21 49.89 53526.73 88888.00 2015-03-16 23:16:26.404 075 15362.16 49.92 53526.68 88888.00 2015-03-16 23:16:26.904 075 15362.14 49.97 53526.75 88888.00 2015-03-16 23:16:27.404 075 15362.14 49.94 53526.76 88888.00 2015-03-16 23:16:27.904 075 15362.09 49.94 53526.70 88888.00 2015-03-16 23:16:28.404 075 15362.09 50.03 53526.76 88888.00 2015-03-16 23:16:28.904 075 15362.11 50.04 53526.83 88888.00 2015-03-16 23:16:29.404 075 15362.11 50.01 53526.80 88888.00 2015-03-16 23:16:29.904 075 15362.09 49.97 53526.77 88888.00 2015-03-16 23:16:30.404 075 15362.05 50.01 53526.75 88888.00 2015-03-16 23:16:30.904 075 15361.99 49.99 53526.75 88888.00 2015-03-16 23:16:31.404 075 15361.94 49.97 53526.78 88888.00 2015-03-16 23:16:31.904 075 15361.96 50.03 53526.81 88888.00 2015-03-16 23:16:32.404 075 15361.96 50.10 53526.81 88888.00 2015-03-16 23:16:32.904 075 15361.95 50.07 53526.81 88888.00 2015-03-16 23:16:33.404 075 15361.90 50.06 53526.80 88888.00 2015-03-16 23:16:33.904 075 15361.88 50.06 53526.87 88888.00 2015-03-16 23:16:34.404 075 15361.87 49.99 53526.89 88888.00 2015-03-16 23:16:34.904 075 15361.94 49.94 53526.86 88888.00 2015-03-16 23:16:35.404 075 15361.96 49.95 53526.86 88888.00 2015-03-16 23:16:35.904 075 15361.94 49.90 53526.85 88888.00 2015-03-16 23:16:36.404 075 15361.94 49.84 53526.86 88888.00 2015-03-16 23:16:36.904 075 15361.96 49.81 53526.88 88888.00 2015-03-16 23:16:37.404 075 15361.95 49.82 53526.86 88888.00 2015-03-16 23:16:37.904 075 15361.98 49.83 53526.89 88888.00 2015-03-16 23:16:38.404 075 15362.04 49.82 53526.94 88888.00 2015-03-16 23:16:38.904 075 15362.07 49.80 53526.92 88888.00 2015-03-16 23:16:39.404 075 15362.06 49.81 53526.86 88888.00 2015-03-16 23:16:39.904 075 15362.08 49.76 53526.82 88888.00 2015-03-16 23:16:40.404 075 15362.09 49.71 53526.74 88888.00 2015-03-16 23:16:40.904 075 15362.13 49.72 53526.73 88888.00 2015-03-16 23:16:41.404 075 15362.22 49.77 53526.80 88888.00 2015-03-16 23:16:41.904 075 15362.31 49.80 53526.84 88888.00 2015-03-16 23:16:42.404 075 15362.35 49.75 53526.84 88888.00 2015-03-16 23:16:42.904 075 15362.38 49.74 53526.81 88888.00 2015-03-16 23:16:43.404 075 15362.36 49.78 53526.81 88888.00 2015-03-16 23:16:43.904 075 15362.41 49.76 53526.86 88888.00 2015-03-16 23:16:44.404 075 15362.44 49.68 53526.84 88888.00 2015-03-16 23:16:44.904 075 15362.49 49.66 53526.87 88888.00 2015-03-16 23:16:45.404 075 15362.53 49.72 53526.87 88888.00 2015-03-16 23:16:45.904 075 15362.54 49.67 53526.85 88888.00 2015-03-16 23:16:46.404 075 15362.50 49.67 53526.76 88888.00 2015-03-16 23:16:46.904 075 15362.50 49.73 53526.68 88888.00 2015-03-16 23:16:47.404 075 15362.51 49.77 53526.70 88888.00 2015-03-16 23:16:47.904 075 15362.53 49.75 53526.71 88888.00 2015-03-16 23:16:48.404 075 15362.52 49.71 53526.66 88888.00 2015-03-16 23:16:48.904 075 15362.53 49.72 53526.67 88888.00 2015-03-16 23:16:49.404 075 15362.56 49.73 53526.72 88888.00 2015-03-16 23:16:49.904 075 15362.59 49.71 53526.76 88888.00 2015-03-16 23:16:50.404 075 15362.58 49.65 53526.73 88888.00 2015-03-16 23:16:50.904 075 15362.59 49.67 53526.73 88888.00 2015-03-16 23:16:51.404 075 15362.63 49.65 53526.77 88888.00 2015-03-16 23:16:51.904 075 15362.65 49.67 53526.76 88888.00 2015-03-16 23:16:52.404 075 15362.63 49.66 53526.71 88888.00 2015-03-16 23:16:52.904 075 15362.61 49.67 53526.68 88888.00 2015-03-16 23:16:53.404 075 15362.66 49.69 53526.65 88888.00 2015-03-16 23:16:53.904 075 15362.67 49.69 53526.66 88888.00 2015-03-16 23:16:54.404 075 15362.68 49.71 53526.68 88888.00 2015-03-16 23:16:54.904 075 15362.68 49.75 53526.70 88888.00 2015-03-16 23:16:55.404 075 15362.77 49.77 53526.75 88888.00 2015-03-16 23:16:55.904 075 15362.80 49.76 53526.76 88888.00 2015-03-16 23:16:56.404 075 15362.79 49.75 53526.77 88888.00 2015-03-16 23:16:56.904 075 15362.79 49.77 53526.77 88888.00 2015-03-16 23:16:57.404 075 15362.86 49.75 53526.76 88888.00 2015-03-16 23:16:57.904 075 15362.93 49.68 53526.80 88888.00 2015-03-16 23:16:58.404 075 15362.89 49.67 53526.75 88888.00 2015-03-16 23:16:58.904 075 15362.92 49.66 53526.73 88888.00 2015-03-16 23:16:59.404 075 15362.97 49.65 53526.80 88888.00 2015-03-16 23:16:59.904 075 15362.96 49.64 53526.75 88888.00 2015-03-16 23:17:00.404 075 15362.96 49.65 53526.68 88888.00 2015-03-16 23:17:00.904 075 15362.98 49.67 53526.70 88888.00 2015-03-16 23:17:01.404 075 15363.06 49.62 53526.77 88888.00 2015-03-16 23:17:01.904 075 15363.11 49.62 53526.70 88888.00 2015-03-16 23:17:02.404 075 15363.13 49.63 53526.71 88888.00 2015-03-16 23:17:02.904 075 15363.19 49.66 53526.78 88888.00 2015-03-16 23:17:03.404 075 15363.21 49.66 53526.77 88888.00 2015-03-16 23:17:03.904 075 15363.20 49.62 53526.73 88888.00 2015-03-16 23:17:04.404 075 15363.24 49.57 53526.72 88888.00 2015-03-16 23:17:04.904 075 15363.24 49.65 53526.76 88888.00 2015-03-16 23:17:05.404 075 15363.20 49.66 53526.69 88888.00 2015-03-16 23:17:05.904 075 15363.17 49.68 53526.66 88888.00 2015-03-16 23:17:06.404 075 15363.17 49.68 53526.69 88888.00 2015-03-16 23:17:06.904 075 15363.15 49.78 53526.69 88888.00 2015-03-16 23:17:07.404 075 15363.16 49.81 53526.68 88888.00 2015-03-16 23:17:07.904 075 15363.13 49.75 53526.67 88888.00 2015-03-16 23:17:08.404 075 15363.12 49.76 53526.68 88888.00 2015-03-16 23:17:08.904 075 15363.07 49.81 53526.65 88888.00 2015-03-16 23:17:09.404 075 15363.04 49.80 53526.66 88888.00 2015-03-16 23:17:09.904 075 15363.02 49.82 53526.69 88888.00 2015-03-16 23:17:10.404 075 15362.96 49.88 53526.69 88888.00 2015-03-16 23:17:10.904 075 15362.92 49.90 53526.73 88888.00 2015-03-16 23:17:11.404 075 15362.93 49.86 53526.74 88888.00 2015-03-16 23:17:11.904 075 15362.93 49.88 53526.76 88888.00 2015-03-16 23:17:12.404 075 15362.85 49.99 53526.72 88888.00 2015-03-16 23:17:12.904 075 15362.83 50.00 53526.71 88888.00 2015-03-16 23:17:13.404 075 15362.81 50.00 53526.80 88888.00 2015-03-16 23:17:13.904 075 15362.72 50.04 53526.82 88888.00 2015-03-16 23:17:14.404 075 15362.70 50.04 53526.77 88888.00 2015-03-16 23:17:14.904 075 15362.68 49.98 53526.78 88888.00 2015-03-16 23:17:15.404 075 15362.66 50.02 53526.83 88888.00 2015-03-16 23:17:15.904 075 15362.65 50.03 53526.85 88888.00 2015-03-16 23:17:16.404 075 15362.65 49.98 53526.87 88888.00 2015-03-16 23:17:16.904 075 15362.68 49.98 53526.85 88888.00 2015-03-16 23:17:17.404 075 15362.68 50.06 53526.86 88888.00 2015-03-16 23:17:17.904 075 15362.68 50.03 53526.87 88888.00 2015-03-16 23:17:18.404 075 15362.75 49.99 53526.92 88888.00 2015-03-16 23:17:18.904 075 15362.77 50.02 53526.87 88888.00 2015-03-16 23:17:19.404 075 15362.74 50.06 53526.89 88888.00 2015-03-16 23:17:19.904 075 15362.72 50.06 53526.91 88888.00 2015-03-16 23:17:20.404 075 15362.79 50.10 53526.90 88888.00 2015-03-16 23:17:20.904 075 15362.84 50.03 53526.85 88888.00 2015-03-16 23:17:21.404 075 15362.88 49.97 53526.80 88888.00 2015-03-16 23:17:21.904 075 15362.89 49.92 53526.81 88888.00 2015-03-16 23:17:22.404 075 15362.88 49.95 53526.80 88888.00 2015-03-16 23:17:22.904 075 15362.86 50.04 53526.80 88888.00 2015-03-16 23:17:23.404 075 15362.89 50.00 53526.80 88888.00 2015-03-16 23:17:23.904 075 15362.97 49.98 53526.85 88888.00 2015-03-16 23:17:24.404 075 15362.98 50.02 53526.81 88888.00 2015-03-16 23:17:24.904 075 15362.98 50.01 53526.76 88888.00 2015-03-16 23:17:25.404 075 15362.99 49.97 53526.77 88888.00 2015-03-16 23:17:25.904 075 15363.01 50.00 53526.72 88888.00 2015-03-16 23:17:26.404 075 15363.02 50.09 53526.70 88888.00 2015-03-16 23:17:26.904 075 15362.97 49.99 53526.76 88888.00 2015-03-16 23:17:27.404 075 15363.01 49.97 53526.78 88888.00 2015-03-16 23:17:27.904 075 15362.94 50.03 53526.77 88888.00 2015-03-16 23:17:28.404 075 15362.94 50.03 53526.71 88888.00 2015-03-16 23:17:28.904 075 15362.95 50.02 53526.71 88888.00 2015-03-16 23:17:29.404 075 15362.97 50.12 53526.75 88888.00 2015-03-16 23:17:29.904 075 15362.94 50.16 53526.78 88888.00 2015-03-16 23:17:30.404 075 15362.96 50.11 53526.75 88888.00 2015-03-16 23:17:30.904 075 15362.96 50.12 53526.84 88888.00 2015-03-16 23:17:31.404 075 15362.89 50.10 53526.89 88888.00 2015-03-16 23:17:31.904 075 15362.92 50.04 53526.83 88888.00 2015-03-16 23:17:32.404 075 15362.94 49.97 53526.77 88888.00 2015-03-16 23:17:32.904 075 15362.97 49.99 53526.84 88888.00 2015-03-16 23:17:33.404 075 15362.95 50.01 53526.88 88888.00 2015-03-16 23:17:33.904 075 15362.90 49.99 53526.86 88888.00 2015-03-16 23:17:34.404 075 15362.94 50.00 53526.87 88888.00 2015-03-16 23:17:34.904 075 15362.93 50.07 53526.84 88888.00 2015-03-16 23:17:35.404 075 15362.89 50.01 53526.80 88888.00 2015-03-16 23:17:35.904 075 15362.90 49.97 53526.74 88888.00 2015-03-16 23:17:36.404 075 15362.94 50.01 53526.77 88888.00 2015-03-16 23:17:36.904 075 15362.98 50.01 53526.83 88888.00 2015-03-16 23:17:37.404 075 15362.99 49.98 53526.83 88888.00 2015-03-16 23:17:37.904 075 15363.02 50.01 53526.78 88888.00 2015-03-16 23:17:38.404 075 15363.08 50.01 53526.78 88888.00 2015-03-16 23:17:38.904 075 15363.15 50.00 53526.84 88888.00 2015-03-16 23:17:39.404 075 15363.15 50.01 53526.82 88888.00 2015-03-16 23:17:39.904 075 15363.12 50.11 53526.81 88888.00 2015-03-16 23:17:40.404 075 15363.14 50.10 53526.74 88888.00 2015-03-16 23:17:40.904 075 15363.15 50.04 53526.73 88888.00 2015-03-16 23:17:41.404 075 15363.20 50.02 53526.69 88888.00 2015-03-16 23:17:41.904 075 15363.19 50.06 53526.80 88888.00 2015-03-16 23:17:42.404 075 15363.25 50.02 53526.76 88888.00 2015-03-16 23:17:42.904 075 15363.17 50.04 53526.70 88888.00 2015-03-16 23:17:43.404 075 15363.19 50.11 53526.69 88888.00 2015-03-16 23:17:43.904 075 15363.23 50.12 53526.74 88888.00 2015-03-16 23:17:44.404 075 15363.23 50.14 53526.81 88888.00 2015-03-16 23:17:44.904 075 15363.23 50.24 53526.76 88888.00 2015-03-16 23:17:45.404 075 15363.31 50.25 53526.72 88888.00 2015-03-16 23:17:45.904 075 15363.34 50.19 53526.80 88888.00 2015-03-16 23:17:46.404 075 15363.30 50.19 53526.80 88888.00 2015-03-16 23:17:46.904 075 15363.28 50.19 53526.76 88888.00 2015-03-16 23:17:47.404 075 15363.34 50.21 53526.82 88888.00 2015-03-16 23:17:47.904 075 15363.38 50.23 53526.80 88888.00 2015-03-16 23:17:48.404 075 15363.40 50.20 53526.76 88888.00 2015-03-16 23:17:48.904 075 15363.42 50.19 53526.76 88888.00 2015-03-16 23:17:49.404 075 15363.41 50.24 53526.77 88888.00 2015-03-16 23:17:49.904 075 15363.39 50.26 53526.80 88888.00 2015-03-16 23:17:50.404 075 15363.38 50.26 53526.88 88888.00 2015-03-16 23:17:50.904 075 15363.41 50.27 53526.91 88888.00 2015-03-16 23:17:51.404 075 15363.40 50.26 53526.95 88888.00 2015-03-16 23:17:51.904 075 15363.43 50.17 53526.94 88888.00 2015-03-16 23:17:52.404 075 15363.47 50.17 53526.95 88888.00 2015-03-16 23:17:52.904 075 15363.43 50.23 53526.93 88888.00 2015-03-16 23:17:53.404 075 15363.44 50.23 53526.87 88888.00 2015-03-16 23:17:53.904 075 15363.50 50.19 53526.87 88888.00 2015-03-16 23:17:54.404 075 15363.50 50.16 53526.88 88888.00 2015-03-16 23:17:54.904 075 15363.54 50.10 53526.89 88888.00 2015-03-16 23:17:55.404 075 15363.60 50.04 53526.88 88888.00 2015-03-16 23:17:55.904 075 15363.62 50.04 53526.83 88888.00 2015-03-16 23:17:56.404 075 15363.66 50.07 53526.83 88888.00 2015-03-16 23:17:56.904 075 15363.71 50.03 53526.84 88888.00 2015-03-16 23:17:57.404 075 15363.70 50.03 53526.77 88888.00 2015-03-16 23:17:57.904 075 15363.76 50.03 53526.82 88888.00 2015-03-16 23:17:58.404 075 15363.80 49.99 53526.87 88888.00 2015-03-16 23:17:58.904 075 15363.81 49.90 53526.83 88888.00 2015-03-16 23:17:59.404 075 15363.90 49.94 53526.86 88888.00 2015-03-16 23:17:59.904 075 15363.96 50.01 53526.84 88888.00 2015-03-16 23:18:00.404 075 15364.04 50.10 53526.80 88888.00 2015-03-16 23:18:00.904 075 15364.11 50.06 53526.76 88888.00 2015-03-16 23:18:01.404 075 15364.17 50.07 53526.75 88888.00 2015-03-16 23:18:01.904 075 15364.20 50.07 53526.78 88888.00 2015-03-16 23:18:02.404 075 15364.19 50.08 53526.77 88888.00 2015-03-16 23:18:02.904 075 15364.20 50.12 53526.75 88888.00 2015-03-16 23:18:03.404 075 15364.25 50.17 53526.74 88888.00 2015-03-16 23:18:03.904 075 15364.25 50.15 53526.69 88888.00 2015-03-16 23:18:04.404 075 15364.29 50.19 53526.77 88888.00 2015-03-16 23:18:04.904 075 15364.31 50.19 53526.77 88888.00 2015-03-16 23:18:05.404 075 15364.38 50.17 53526.80 88888.00 2015-03-16 23:18:05.904 075 15364.37 50.25 53526.81 88888.00 2015-03-16 23:18:06.404 075 15364.35 50.37 53526.83 88888.00 2015-03-16 23:18:06.904 075 15364.35 50.27 53526.86 88888.00 2015-03-16 23:18:07.404 075 15364.35 50.27 53526.80 88888.00 2015-03-16 23:18:07.904 075 15364.33 50.32 53526.84 88888.00 2015-03-16 23:18:08.404 075 15364.32 50.31 53526.87 88888.00 2015-03-16 23:18:08.904 075 15364.34 50.34 53526.91 88888.00 2015-03-16 23:18:09.404 075 15364.33 50.38 53526.89 88888.00 2015-03-16 23:18:09.904 075 15364.34 50.33 53526.83 88888.00 2015-03-16 23:18:10.404 075 15364.29 50.34 53526.84 88888.00 2015-03-16 23:18:10.904 075 15364.29 50.40 53526.87 88888.00 2015-03-16 23:18:11.404 075 15364.34 50.43 53526.90 88888.00 2015-03-16 23:18:11.904 075 15364.30 50.42 53526.89 88888.00 2015-03-16 23:18:12.404 075 15364.31 50.42 53526.95 88888.00 2015-03-16 23:18:12.904 075 15364.37 50.41 53526.92 88888.00 2015-03-16 23:18:13.404 075 15364.43 50.38 53526.90 88888.00 2015-03-16 23:18:13.904 075 15364.43 50.43 53526.90 88888.00 2015-03-16 23:18:14.404 075 15364.48 50.42 53526.93 88888.00 2015-03-16 23:18:14.904 075 15364.49 50.42 53526.92 88888.00 2015-03-16 23:18:15.404 075 15364.49 50.46 53526.86 88888.00 2015-03-16 23:18:15.904 075 15364.56 50.46 53526.88 88888.00 2015-03-16 23:18:16.404 075 15364.59 50.49 53526.86 88888.00 2015-03-16 23:18:16.904 075 15364.67 50.54 53526.88 88888.00 2015-03-16 23:18:17.404 075 15364.74 50.50 53526.87 88888.00 2015-03-16 23:18:17.904 075 15364.79 50.47 53526.94 88888.00 2015-03-16 23:18:18.404 075 15364.79 50.53 53526.93 88888.00 2015-03-16 23:18:18.904 075 15364.83 50.54 53526.98 88888.00 2015-03-16 23:18:19.404 075 15364.84 50.54 53526.96 88888.00 2015-03-16 23:18:19.904 075 15364.85 50.60 53526.95 88888.00 2015-03-16 23:18:20.404 075 15364.85 50.61 53526.91 88888.00 2015-03-16 23:18:20.904 075 15364.91 50.59 53526.94 88888.00 2015-03-16 23:18:21.404 075 15364.96 50.62 53526.94 88888.00 2015-03-16 23:18:21.904 075 15364.97 50.58 53526.95 88888.00 2015-03-16 23:18:22.404 075 15365.02 50.64 53526.95 88888.00 2015-03-16 23:18:22.904 075 15365.03 50.69 53527.00 88888.00 2015-03-16 23:18:23.404 075 15364.98 50.71 53526.94 88888.00 2015-03-16 23:18:23.904 075 15365.04 50.75 53526.94 88888.00 2015-03-16 23:18:24.404 075 15365.06 50.73 53527.00 88888.00 2015-03-16 23:18:24.904 075 15365.09 50.71 53527.08 88888.00 2015-03-16 23:18:25.404 075 15365.09 50.80 53527.09 88888.00 2015-03-16 23:18:25.904 075 15365.07 50.81 53527.16 88888.00 2015-03-16 23:18:26.404 075 15365.04 50.83 53527.19 88888.00 2015-03-16 23:18:26.904 075 15365.09 50.84 53527.24 88888.00 2015-03-16 23:18:27.404 075 15365.06 50.88 53527.24 88888.00 2015-03-16 23:18:27.904 075 15365.06 50.88 53527.19 88888.00 2015-03-16 23:18:28.404 075 15365.04 50.86 53527.24 88888.00 2015-03-16 23:18:28.904 075 15365.06 50.84 53527.27 88888.00 2015-03-16 23:18:29.404 075 15365.02 50.86 53527.24 88888.00 2015-03-16 23:18:29.904 075 15364.98 50.89 53527.24 88888.00 2015-03-16 23:18:30.404 075 15364.98 50.88 53527.25 88888.00 2015-03-16 23:18:30.904 075 15364.98 50.90 53527.27 88888.00 2015-03-16 23:18:31.404 075 15364.96 50.94 53527.28 88888.00 2015-03-16 23:18:31.904 075 15365.02 50.98 53527.30 88888.00 2015-03-16 23:18:32.404 075 15365.07 51.04 53527.32 88888.00 2015-03-16 23:18:32.904 075 15365.03 51.11 53527.43 88888.00 2015-03-16 23:18:33.404 075 15365.15 51.07 53527.45 88888.00 2015-03-16 23:18:33.904 075 15365.23 51.02 53527.43 88888.00 2015-03-16 23:18:34.404 075 15365.22 51.05 53527.37 88888.00 2015-03-16 23:18:34.904 075 15365.13 51.10 53527.32 88888.00 2015-03-16 23:18:35.404 075 15365.16 51.11 53527.37 88888.00 2015-03-16 23:18:35.904 075 15365.20 51.10 53527.48 88888.00 2015-03-16 23:18:36.404 075 15365.22 51.01 53527.43 88888.00 2015-03-16 23:18:36.904 075 15365.20 51.06 53527.34 88888.00 2015-03-16 23:18:37.405 075 15365.21 51.11 53527.28 88888.00 2015-03-16 23:18:37.905 075 15365.22 51.05 53527.25 88888.00 2015-03-16 23:18:38.405 075 15365.24 51.06 53527.26 88888.00 2015-03-16 23:18:38.905 075 15365.25 51.09 53527.33 88888.00 2015-03-16 23:18:39.405 075 15365.31 51.09 53527.32 88888.00 2015-03-16 23:18:39.905 075 15365.36 51.12 53527.34 88888.00 2015-03-16 23:18:40.405 075 15365.38 51.14 53527.27 88888.00 2015-03-16 23:18:40.905 075 15365.37 51.15 53527.29 88888.00 2015-03-16 23:18:41.405 075 15365.40 51.19 53527.24 88888.00 2015-03-16 23:18:41.905 075 15365.43 51.16 53527.19 88888.00 2015-03-16 23:18:42.405 075 15365.51 51.21 53527.24 88888.00 2015-03-16 23:18:42.905 075 15365.59 51.24 53527.27 88888.00 2015-03-16 23:18:43.405 075 15365.64 51.25 53527.31 88888.00 2015-03-16 23:18:43.905 075 15365.65 51.32 53527.32 88888.00 2015-03-16 23:18:44.405 075 15365.68 51.32 53527.30 88888.00 2015-03-16 23:18:44.905 075 15365.65 51.37 53527.31 88888.00 2015-03-16 23:18:45.405 075 15365.67 51.38 53527.33 88888.00 2015-03-16 23:18:45.905 075 15365.69 51.39 53527.28 88888.00 2015-03-16 23:18:46.405 075 15365.66 51.46 53527.31 88888.00 2015-03-16 23:18:46.905 075 15365.65 51.44 53527.34 88888.00 2015-03-16 23:18:47.405 075 15365.71 51.50 53527.36 88888.00 2015-03-16 23:18:47.905 075 15365.71 51.53 53527.45 88888.00 2015-03-16 23:18:48.405 075 15365.69 51.48 53527.49 88888.00 2015-03-16 23:18:48.905 075 15365.69 51.45 53527.50 88888.00 2015-03-16 23:18:49.405 075 15365.68 51.42 53527.45 88888.00 2015-03-16 23:18:49.905 075 15365.68 51.50 53527.39 88888.00 2015-03-16 23:18:50.405 075 15365.71 51.62 53527.31 88888.00 2015-03-16 23:18:50.905 075 15365.75 51.64 53527.27 88888.00 2015-03-16 23:18:51.405 075 15365.75 51.66 53527.26 88888.00 2015-03-16 23:18:51.905 075 15365.78 51.65 53527.30 88888.00 2015-03-16 23:18:52.405 075 15365.78 51.72 53527.32 88888.00 2015-03-16 23:18:52.905 075 15365.76 51.73 53527.37 88888.00 2015-03-16 23:18:53.405 075 15365.75 51.78 53527.42 88888.00 2015-03-16 23:18:53.905 075 15365.74 51.79 53527.41 88888.00 2015-03-16 23:18:54.405 075 15365.76 51.80 53527.44 88888.00 2015-03-16 23:18:54.905 075 15365.84 51.79 53527.44 88888.00 2015-03-16 23:18:55.405 075 15365.86 51.80 53527.41 88888.00 2015-03-16 23:18:55.905 075 15365.83 51.82 53527.42 88888.00 2015-03-16 23:18:56.405 075 15365.83 51.80 53527.43 88888.00 2015-03-16 23:18:56.905 075 15365.85 51.79 53527.46 88888.00 2015-03-16 23:18:57.405 075 15365.87 51.76 53527.44 88888.00 2015-03-16 23:18:57.905 075 15365.97 51.78 53527.43 88888.00 2015-03-16 23:18:58.405 075 15365.94 51.83 53527.44 88888.00 2015-03-16 23:18:58.905 075 15365.97 51.91 53527.44 88888.00 2015-03-16 23:18:59.405 075 15366.03 51.99 53527.46 88888.00 2015-03-16 23:18:59.905 075 15366.02 51.97 53527.51 88888.00 2015-03-16 23:19:00.405 075 15366.05 51.97 53527.54 88888.00 2015-03-16 23:19:00.905 075 15366.02 51.89 53527.52 88888.00 2015-03-16 23:19:01.405 075 15366.10 51.91 53527.55 88888.00 2015-03-16 23:19:01.905 075 15366.05 51.87 53527.53 88888.00 2015-03-16 23:19:02.405 075 15366.10 51.85 53527.56 88888.00 2015-03-16 23:19:02.905 075 15366.10 51.89 53527.57 88888.00 2015-03-16 23:19:03.405 075 15366.06 51.94 53527.54 88888.00 2015-03-16 23:19:03.905 075 15366.05 52.06 53527.53 88888.00 2015-03-16 23:19:04.405 075 15366.03 52.09 53527.48 88888.00 2015-03-16 23:19:04.905 075 15365.94 52.11 53527.45 88888.00 2015-03-16 23:19:05.405 075 15365.96 52.11 53527.48 88888.00 2015-03-16 23:19:05.905 075 15365.97 52.16 53527.49 88888.00 2015-03-16 23:19:06.405 075 15365.94 52.18 53527.50 88888.00 2015-03-16 23:19:06.905 075 15365.92 52.25 53527.56 88888.00 2015-03-16 23:19:07.405 075 15365.92 52.24 53527.54 88888.00 2015-03-16 23:19:07.905 075 15365.89 52.30 53527.58 88888.00 2015-03-16 23:19:08.405 075 15365.92 52.35 53527.64 88888.00 2015-03-16 23:19:08.905 075 15365.85 52.34 53527.66 88888.00 2015-03-16 23:19:09.405 075 15365.85 52.32 53527.69 88888.00 2015-03-16 23:19:09.905 075 15365.79 52.36 53527.67 88888.00 2015-03-16 23:19:10.405 075 15365.71 52.35 53527.68 88888.00 2015-03-16 23:19:10.905 075 15365.67 52.36 53527.70 88888.00 2015-03-16 23:19:11.405 075 15365.63 52.34 53527.71 88888.00 2015-03-16 23:19:11.905 075 15365.56 52.33 53527.67 88888.00 2015-03-16 23:19:12.405 075 15365.52 52.36 53527.67 88888.00 2015-03-16 23:19:12.905 075 15365.46 52.41 53527.67 88888.00 2015-03-16 23:19:13.405 075 15365.38 52.49 53527.72 88888.00 2015-03-16 23:19:13.905 075 15365.32 52.57 53527.73 88888.00 2015-03-16 23:19:14.405 075 15365.29 52.60 53527.76 88888.00 2015-03-16 23:19:14.905 075 15365.24 52.59 53527.77 88888.00 2015-03-16 23:19:15.405 075 15365.20 52.62 53527.76 88888.00 2015-03-16 23:19:15.905 075 15365.19 52.65 53527.77 88888.00 2015-03-16 23:19:16.405 075 15365.14 52.63 53527.79 88888.00 2015-03-16 23:19:16.905 075 15365.07 52.67 53527.78 88888.00 2015-03-16 23:19:17.405 075 15365.05 52.77 53527.78 88888.00 2015-03-16 23:19:17.905 075 15365.02 52.82 53527.78 88888.00 2015-03-16 23:19:18.405 075 15365.05 52.78 53527.77 88888.00 2015-03-16 23:19:18.905 075 15365.06 52.78 53527.78 88888.00 2015-03-16 23:19:19.405 075 15365.01 52.82 53527.86 88888.00 2015-03-16 23:19:19.905 075 15364.94 52.85 53527.87 88888.00 2015-03-16 23:19:20.405 075 15364.87 52.85 53527.87 88888.00 2015-03-16 23:19:20.905 075 15364.88 52.87 53527.93 88888.00 2015-03-16 23:19:21.405 075 15364.86 52.86 53527.98 88888.00 2015-03-16 23:19:21.905 075 15364.77 52.91 53527.98 88888.00 2015-03-16 23:19:22.405 075 15364.76 52.94 53528.02 88888.00 2015-03-16 23:19:22.905 075 15364.73 52.95 53528.02 88888.00 2015-03-16 23:19:23.405 075 15364.65 52.94 53527.97 88888.00 2015-03-16 23:19:23.905 075 15364.57 53.00 53528.01 88888.00 2015-03-16 23:19:24.405 075 15364.56 53.00 53528.05 88888.00 2015-03-16 23:19:24.905 075 15364.48 53.04 53528.07 88888.00 2015-03-16 23:19:25.405 075 15364.35 53.04 53527.98 88888.00 2015-03-16 23:19:25.905 075 15364.29 53.08 53528.04 88888.00 2015-03-16 23:19:26.405 075 15364.29 53.01 53528.06 88888.00 2015-03-16 23:19:26.905 075 15364.21 52.99 53528.09 88888.00 2015-03-16 23:19:27.405 075 15364.20 53.00 53528.13 88888.00 2015-03-16 23:19:27.905 075 15364.08 53.08 53528.26 88888.00 2015-03-16 23:19:28.405 075 15364.04 53.03 53528.25 88888.00 2015-03-16 23:19:28.905 075 15363.98 53.09 53528.21 88888.00 2015-03-16 23:19:29.405 075 15363.87 53.04 53528.17 88888.00 2015-03-16 23:19:29.905 075 15363.76 53.02 53528.22 88888.00 2015-03-16 23:19:30.405 075 15363.69 52.97 53528.27 88888.00 2015-03-16 23:19:30.905 075 15363.63 53.04 53528.30 88888.00 2015-03-16 23:19:31.405 075 15363.62 53.06 53528.31 88888.00 2015-03-16 23:19:31.905 075 15363.61 53.09 53528.35 88888.00 2015-03-16 23:19:32.405 075 15363.51 53.04 53528.28 88888.00 2015-03-16 23:19:32.905 075 15363.48 53.09 53528.30 88888.00 2015-03-16 23:19:33.405 075 15363.42 53.06 53528.32 88888.00 2015-03-16 23:19:33.905 075 15363.40 53.08 53528.35 88888.00 2015-03-16 23:19:34.405 075 15363.38 53.10 53528.36 88888.00 2015-03-16 23:19:34.905 075 15363.31 53.13 53528.38 88888.00 2015-03-16 23:19:35.405 075 15363.35 53.04 53528.42 88888.00 2015-03-16 23:19:35.905 075 15363.29 52.99 53528.45 88888.00 2015-03-16 23:19:36.405 075 15363.29 53.01 53528.42 88888.00 2015-03-16 23:19:36.905 075 15363.23 52.94 53528.43 88888.00 2015-03-16 23:19:37.405 075 15363.22 52.93 53528.47 88888.00 2015-03-16 23:19:37.905 075 15363.24 52.89 53528.45 88888.00 2015-03-16 23:19:38.405 075 15363.22 52.91 53528.49 88888.00 2015-03-16 23:19:38.905 075 15363.23 52.85 53528.47 88888.00 2015-03-16 23:19:39.405 075 15363.28 52.79 53528.42 88888.00 2015-03-16 23:19:39.905 075 15363.28 52.78 53528.39 88888.00 2015-03-16 23:19:40.405 075 15363.25 52.77 53528.38 88888.00 2015-03-16 23:19:40.905 075 15363.20 52.77 53528.37 88888.00 2015-03-16 23:19:41.405 075 15363.16 52.74 53528.34 88888.00 2015-03-16 23:19:41.905 075 15363.13 52.80 53528.38 88888.00 2015-03-16 23:19:42.405 075 15363.11 52.76 53528.40 88888.00 2015-03-16 23:19:42.905 075 15363.10 52.74 53528.35 88888.00 2015-03-16 23:19:43.405 075 15363.11 52.69 53528.31 88888.00 2015-03-16 23:19:43.905 075 15363.07 52.69 53528.29 88888.00 2015-03-16 23:19:44.405 075 15363.03 52.75 53528.24 88888.00 2015-03-16 23:19:44.905 075 15362.92 52.71 53528.29 88888.00 2015-03-16 23:19:45.405 075 15362.89 52.68 53528.31 88888.00 2015-03-16 23:19:45.905 075 15362.93 52.59 53528.28 88888.00 2015-03-16 23:19:46.405 075 15362.89 52.60 53528.26 88888.00 2015-03-16 23:19:46.905 075 15362.86 52.58 53528.30 88888.00 2015-03-16 23:19:47.405 075 15362.89 52.52 53528.31 88888.00 2015-03-16 23:19:47.905 075 15362.80 52.50 53528.34 88888.00 2015-03-16 23:19:48.405 075 15362.79 52.40 53528.39 88888.00 2015-03-16 23:19:48.905 075 15362.76 52.39 53528.39 88888.00 2015-03-16 23:19:49.405 075 15362.78 52.41 53528.35 88888.00 2015-03-16 23:19:49.905 075 15362.83 52.40 53528.35 88888.00 2015-03-16 23:19:50.405 075 15362.77 52.40 53528.33 88888.00 2015-03-16 23:19:50.905 075 15362.71 52.43 53528.34 88888.00 2015-03-16 23:19:51.405 075 15362.72 52.43 53528.35 88888.00 2015-03-16 23:19:51.905 075 15362.71 52.44 53528.37 88888.00 2015-03-16 23:19:52.405 075 15362.66 52.39 53528.35 88888.00 2015-03-16 23:19:52.905 075 15362.63 52.37 53528.37 88888.00 2015-03-16 23:19:53.405 075 15362.63 52.35 53528.30 88888.00 2015-03-16 23:19:53.905 075 15362.59 52.42 53528.29 88888.00 2015-03-16 23:19:54.405 075 15362.56 52.45 53528.29 88888.00 2015-03-16 23:19:54.905 075 15362.56 52.43 53528.31 88888.00 2015-03-16 23:19:55.405 075 15362.48 52.46 53528.31 88888.00 2015-03-16 23:19:55.905 075 15362.44 52.43 53528.27 88888.00 2015-03-16 23:19:56.405 075 15362.43 52.39 53528.27 88888.00 2015-03-16 23:19:56.905 075 15362.43 52.39 53528.31 88888.00 2015-03-16 23:19:57.405 075 15362.50 52.36 53528.29 88888.00 2015-03-16 23:19:57.905 075 15362.44 52.40 53528.31 88888.00 2015-03-16 23:19:58.405 075 15362.43 52.40 53528.25 88888.00 2015-03-16 23:19:58.905 075 15362.48 52.40 53528.27 88888.00 2015-03-16 23:19:59.405 075 15362.44 52.42 53528.27 88888.00 2015-03-16 23:19:59.905 075 15362.40 52.32 53528.22 88888.00 2015-03-16 23:20:00.405 075 15362.41 52.25 53528.19 88888.00 2015-03-16 23:20:00.905 075 15362.43 52.19 53528.23 88888.00 2015-03-16 23:20:01.405 075 15362.45 52.19 53528.24 88888.00 2015-03-16 23:20:01.905 075 15362.45 52.25 53528.26 88888.00 2015-03-16 23:20:02.405 075 15362.45 52.18 53528.28 88888.00 2015-03-16 23:20:02.905 075 15362.49 52.19 53528.23 88888.00 2015-03-16 23:20:03.405 075 15362.50 52.20 53528.22 88888.00 2015-03-16 23:20:03.905 075 15362.51 52.16 53528.25 88888.00 2015-03-16 23:20:04.405 075 15362.52 52.15 53528.27 88888.00 2015-03-16 23:20:04.905 075 15362.59 52.08 53528.29 88888.00 2015-03-16 23:20:05.405 075 15362.59 52.04 53528.28 88888.00 2015-03-16 23:20:05.905 075 15362.52 52.14 53528.30 88888.00 2015-03-16 23:20:06.405 075 15362.59 52.13 53528.23 88888.00 2015-03-16 23:20:06.905 075 15362.62 52.13 53528.13 88888.00 2015-03-16 23:20:07.405 075 15362.59 52.15 53528.12 88888.00 2015-03-16 23:20:07.905 075 15362.57 52.15 53528.12 88888.00 2015-03-16 23:20:08.405 075 15362.58 52.10 53528.12 88888.00 2015-03-16 23:20:08.905 075 15362.61 52.05 53528.14 88888.00 2015-03-16 23:20:09.405 075 15362.65 52.01 53528.14 88888.00 2015-03-16 23:20:09.905 075 15362.65 52.07 53528.17 88888.00 2015-03-16 23:20:10.405 075 15362.66 52.02 53528.17 88888.00 2015-03-16 23:20:10.905 075 15362.69 51.96 53528.15 88888.00 2015-03-16 23:20:11.405 075 15362.66 51.93 53528.17 88888.00 2015-03-16 23:20:11.905 075 15362.68 51.96 53528.12 88888.00 2015-03-16 23:20:12.405 075 15362.74 51.96 53528.14 88888.00 2015-03-16 23:20:12.905 075 15362.71 51.97 53528.14 88888.00 2015-03-16 23:20:13.405 075 15362.69 51.91 53528.07 88888.00 2015-03-16 23:20:13.905 075 15362.69 51.91 53527.99 88888.00 2015-03-16 23:20:14.405 075 15362.68 51.96 53527.99 88888.00 2015-03-16 23:20:14.905 075 15362.66 51.91 53528.01 88888.00 2015-03-16 23:20:15.405 075 15362.66 51.93 53527.98 88888.00 2015-03-16 23:20:15.905 075 15362.66 51.90 53528.01 88888.00 2015-03-16 23:20:16.405 075 15362.67 51.89 53528.02 88888.00 2015-03-16 23:20:16.905 075 15362.67 51.96 53528.04 88888.00 2015-03-16 23:20:17.405 075 15362.61 51.91 53527.99 88888.00 2015-03-16 23:20:17.905 075 15362.59 51.93 53527.93 88888.00 2015-03-16 23:20:18.405 075 15362.60 51.85 53527.89 88888.00 2015-03-16 23:20:18.905 075 15362.65 51.85 53527.82 88888.00 2015-03-16 23:20:19.405 075 15362.65 51.91 53527.88 88888.00 2015-03-16 23:20:19.905 075 15362.67 51.94 53527.84 88888.00 2015-03-16 23:20:20.405 075 15362.69 51.97 53527.83 88888.00 2015-03-16 23:20:20.905 075 15362.70 52.00 53527.86 88888.00 2015-03-16 23:20:21.405 075 15362.66 52.00 53527.83 88888.00 2015-03-16 23:20:21.905 075 15362.59 52.00 53527.90 88888.00 2015-03-16 23:20:22.405 075 15362.63 51.98 53527.87 88888.00 2015-03-16 23:20:22.905 075 15362.68 52.01 53527.91 88888.00 2015-03-16 23:20:23.405 075 15362.70 52.00 53527.90 88888.00 2015-03-16 23:20:23.905 075 15362.71 52.00 53527.86 88888.00 2015-03-16 23:20:24.405 075 15362.63 51.99 53527.87 88888.00 2015-03-16 23:20:24.905 075 15362.61 51.99 53527.84 88888.00 2015-03-16 23:20:25.405 075 15362.63 52.05 53527.84 88888.00 2015-03-16 23:20:25.905 075 15362.59 51.99 53527.81 88888.00 2015-03-16 23:20:26.405 075 15362.58 51.99 53527.72 88888.00 2015-03-16 23:20:26.905 075 15362.50 52.04 53527.64 88888.00 2015-03-16 23:20:27.405 075 15362.43 52.01 53527.66 88888.00 2015-03-16 23:20:27.905 075 15362.43 52.00 53527.70 88888.00 2015-03-16 23:20:28.405 075 15362.40 51.97 53527.74 88888.00 2015-03-16 23:20:28.905 075 15362.35 51.98 53527.85 88888.00 2015-03-16 23:20:29.405 075 15362.30 51.99 53527.88 88888.00 2015-03-16 23:20:29.905 075 15362.26 51.93 53527.87 88888.00 2015-03-16 23:20:30.405 075 15362.23 51.96 53527.85 88888.00 2015-03-16 23:20:30.905 075 15362.16 51.92 53527.83 88888.00 2015-03-16 23:20:31.405 075 15362.13 51.96 53527.81 88888.00 2015-03-16 23:20:31.905 075 15362.12 51.97 53527.81 88888.00 2015-03-16 23:20:32.405 075 15362.06 51.93 53527.84 88888.00 2015-03-16 23:20:32.905 075 15362.02 52.01 53527.89 88888.00 2015-03-16 23:20:33.405 075 15361.96 51.98 53527.90 88888.00 2015-03-16 23:20:33.905 075 15361.93 51.97 53527.89 88888.00 2015-03-16 23:20:34.405 075 15361.94 52.02 53527.83 88888.00 2015-03-16 23:20:34.905 075 15361.96 51.99 53527.77 88888.00 2015-03-16 23:20:35.405 075 15361.90 51.99 53527.83 88888.00 2015-03-16 23:20:35.905 075 15361.88 51.93 53527.84 88888.00 2015-03-16 23:20:36.405 075 15361.87 51.97 53527.85 88888.00 2015-03-16 23:20:36.905 075 15361.82 51.99 53527.89 88888.00 2015-03-16 23:20:37.405 075 15361.82 51.98 53527.88 88888.00 2015-03-16 23:20:37.905 075 15361.85 51.96 53527.87 88888.00 2015-03-16 23:20:38.405 075 15361.85 51.90 53527.90 88888.00 2015-03-16 23:20:38.905 075 15361.85 51.94 53527.90 88888.00 2015-03-16 23:20:39.405 075 15361.89 51.94 53527.88 88888.00 2015-03-16 23:20:39.905 075 15361.89 51.97 53527.85 88888.00 2015-03-16 23:20:40.405 075 15361.87 52.04 53527.79 88888.00 2015-03-16 23:20:40.905 075 15361.87 52.00 53527.73 88888.00 2015-03-16 23:20:41.405 075 15361.85 52.00 53527.71 88888.00 2015-03-16 23:20:41.905 075 15361.80 52.00 53527.70 88888.00 2015-03-16 23:20:42.405 075 15361.78 52.00 53527.64 88888.00 2015-03-16 23:20:42.905 075 15361.77 52.01 53527.67 88888.00 2015-03-16 23:20:43.405 075 15361.78 52.01 53527.68 88888.00 2015-03-16 23:20:43.905 075 15361.77 52.02 53527.69 88888.00 2015-03-16 23:20:44.405 075 15361.81 51.98 53527.65 88888.00 2015-03-16 23:20:44.905 075 15361.85 52.02 53527.66 88888.00 2015-03-16 23:20:45.405 075 15361.81 52.02 53527.68 88888.00 2015-03-16 23:20:45.905 075 15361.77 52.05 53527.71 88888.00 2015-03-16 23:20:46.405 075 15361.81 52.07 53527.74 88888.00 2015-03-16 23:20:46.905 075 15361.81 52.04 53527.76 88888.00 2015-03-16 23:20:47.405 075 15361.75 52.05 53527.81 88888.00 2015-03-16 23:20:47.905 075 15361.67 51.99 53527.74 88888.00 2015-03-16 23:20:48.405 075 15361.69 51.99 53527.69 88888.00 2015-03-16 23:20:48.905 075 15361.64 51.97 53527.71 88888.00 2015-03-16 23:20:49.405 075 15361.60 51.99 53527.78 88888.00 2015-03-16 23:20:49.905 075 15361.58 52.00 53527.82 88888.00 2015-03-16 23:20:50.405 075 15361.61 51.94 53527.81 88888.00 2015-03-16 23:20:50.905 075 15361.68 51.96 53527.88 88888.00 2015-03-16 23:20:51.405 075 15361.68 51.98 53527.92 88888.00 2015-03-16 23:20:51.905 075 15361.62 51.98 53527.92 88888.00 2015-03-16 23:20:52.405 075 15361.55 51.91 53527.90 88888.00 2015-03-16 23:20:52.905 075 15361.55 51.87 53527.88 88888.00 2015-03-16 23:20:53.405 075 15361.52 51.87 53527.81 88888.00 2015-03-16 23:20:53.905 075 15361.51 51.82 53527.75 88888.00 2015-03-16 23:20:54.405 075 15361.50 51.75 53527.74 88888.00 2015-03-16 23:20:54.905 075 15361.50 51.78 53527.73 88888.00 2015-03-16 23:20:55.405 075 15361.45 51.72 53527.71 88888.00 2015-03-16 23:20:55.905 075 15361.43 51.70 53527.72 88888.00 2015-03-16 23:20:56.405 075 15361.43 51.66 53527.78 88888.00 2015-03-16 23:20:56.905 075 15361.42 51.64 53527.84 88888.00 2015-03-16 23:20:57.405 075 15361.44 51.70 53527.86 88888.00 2015-03-16 23:20:57.905 075 15361.46 51.70 53527.84 88888.00 2015-03-16 23:20:58.405 075 15361.41 51.67 53527.81 88888.00 2015-03-16 23:20:58.905 075 15361.40 51.66 53527.75 88888.00 2015-03-16 23:20:59.405 075 15361.40 51.59 53527.67 88888.00 2015-03-16 23:20:59.905 075 15361.34 51.55 53527.67 88888.00 2015-03-16 23:21:00.405 075 15361.32 51.61 53527.61 88888.00 2015-03-16 23:21:00.905 075 15361.30 51.59 53527.57 88888.00 2015-03-16 23:21:01.405 075 15361.30 51.62 53527.56 88888.00 2015-03-16 23:21:01.905 075 15361.26 51.58 53527.56 88888.00 2015-03-16 23:21:02.405 075 15361.21 51.62 53527.55 88888.00 2015-03-16 23:21:02.905 075 15361.15 51.64 53527.57 88888.00 2015-03-16 23:21:03.405 075 15361.12 51.55 53527.62 88888.00 2015-03-16 23:21:03.905 075 15361.14 51.57 53527.67 88888.00 2015-03-16 23:21:04.405 075 15361.15 51.64 53527.68 88888.00 2015-03-16 23:21:04.905 075 15361.15 51.59 53527.68 88888.00 2015-03-16 23:21:05.405 075 15361.09 51.63 53527.63 88888.00 2015-03-16 23:21:05.905 075 15361.09 51.58 53527.61 88888.00 2015-03-16 23:21:06.405 075 15361.11 51.64 53527.62 88888.00 2015-03-16 23:21:06.905 075 15361.06 51.65 53527.62 88888.00 2015-03-16 23:21:07.405 075 15361.02 51.58 53527.59 88888.00 2015-03-16 23:21:07.905 075 15361.06 51.66 53527.61 88888.00 2015-03-16 23:21:08.405 075 15361.08 51.66 53527.59 88888.00 2015-03-16 23:21:08.905 075 15361.07 51.64 53527.56 88888.00 2015-03-16 23:21:09.405 075 15361.09 51.68 53527.59 88888.00 2015-03-16 23:21:09.905 075 15361.04 51.64 53527.58 88888.00 2015-03-16 23:21:10.405 075 15361.02 51.63 53527.58 88888.00 2015-03-16 23:21:10.905 075 15361.00 51.55 53527.63 88888.00 2015-03-16 23:21:11.405 075 15360.97 51.53 53527.69 88888.00 2015-03-16 23:21:11.905 075 15361.02 51.57 53527.71 88888.00 2015-03-16 23:21:12.405 075 15361.08 51.57 53527.71 88888.00 2015-03-16 23:21:12.905 075 15361.04 51.62 53527.70 88888.00 2015-03-16 23:21:13.405 075 15360.99 51.75 53527.64 88888.00 2015-03-16 23:21:13.905 075 15360.98 51.74 53527.57 88888.00 2015-03-16 23:21:14.405 075 15360.99 51.74 53527.59 88888.00 2015-03-16 23:21:14.905 075 15361.02 51.68 53527.62 88888.00 2015-03-16 23:21:15.405 075 15361.04 51.70 53527.59 88888.00 2015-03-16 23:21:15.905 075 15361.06 51.72 53527.61 88888.00 2015-03-16 23:21:16.405 075 15361.07 51.72 53527.62 88888.00 2015-03-16 23:21:16.905 075 15361.05 51.68 53527.62 88888.00 2015-03-16 23:21:17.405 075 15361.05 51.74 53527.63 88888.00 2015-03-16 23:21:17.905 075 15361.07 51.84 53527.62 88888.00 2015-03-16 23:21:18.405 075 15361.11 51.82 53527.62 88888.00 2015-03-16 23:21:18.905 075 15361.03 51.74 53527.59 88888.00 2015-03-16 23:21:19.405 075 15361.04 51.73 53527.64 88888.00 2015-03-16 23:21:19.905 075 15361.08 51.67 53527.62 88888.00 2015-03-16 23:21:20.405 075 15361.06 51.72 53527.58 88888.00 2015-03-16 23:21:20.905 075 15361.04 51.71 53527.57 88888.00 2015-03-16 23:21:21.405 075 15361.00 51.63 53527.54 88888.00 2015-03-16 23:21:21.905 075 15360.99 51.61 53527.52 88888.00 2015-03-16 23:21:22.405 075 15361.05 51.57 53527.49 88888.00 2015-03-16 23:21:22.905 075 15360.99 51.63 53527.45 88888.00 2015-03-16 23:21:23.405 075 15360.98 51.57 53527.46 88888.00 2015-03-16 23:21:23.905 075 15361.03 51.54 53527.48 88888.00 2015-03-16 23:21:24.405 075 15360.97 51.62 53527.58 88888.00 2015-03-16 23:21:24.905 075 15360.93 51.54 53527.63 88888.00 2015-03-16 23:21:25.405 075 15360.96 51.53 53527.62 88888.00 2015-03-16 23:21:25.905 075 15360.96 51.48 53527.62 88888.00 2015-03-16 23:21:26.405 075 15360.93 51.50 53527.59 88888.00 2015-03-16 23:21:26.905 075 15360.96 51.57 53527.53 88888.00 2015-03-16 23:21:27.405 075 15360.91 51.56 53527.52 88888.00 2015-03-16 23:21:27.905 075 15360.94 51.57 53527.56 88888.00 2015-03-16 23:21:28.405 075 15360.96 51.58 53527.59 88888.00 2015-03-16 23:21:28.905 075 15360.98 51.55 53527.49 88888.00 2015-03-16 23:21:29.405 075 15360.94 51.55 53527.44 88888.00 2015-03-16 23:21:29.905 075 15360.93 51.54 53527.45 88888.00 2015-03-16 23:21:30.405 075 15360.94 51.53 53527.45 88888.00 2015-03-16 23:21:30.905 075 15360.93 51.53 53527.45 88888.00 2015-03-16 23:21:31.405 075 15360.87 51.54 53527.46 88888.00 2015-03-16 23:21:31.905 075 15360.89 51.56 53527.45 88888.00 2015-03-16 23:21:32.405 075 15360.91 51.55 53527.43 88888.00 2015-03-16 23:21:32.905 075 15360.91 51.61 53527.44 88888.00 2015-03-16 23:21:33.405 075 15360.90 51.64 53527.46 88888.00 2015-03-16 23:21:33.905 075 15360.88 51.59 53527.38 88888.00 2015-03-16 23:21:34.405 075 15360.85 51.64 53527.37 88888.00 2015-03-16 23:21:34.905 075 15360.81 51.59 53527.41 88888.00 2015-03-16 23:21:35.405 075 15360.80 51.64 53527.43 88888.00 2015-03-16 23:21:35.905 075 15360.86 51.68 53527.41 88888.00 2015-03-16 23:21:36.405 075 15360.87 51.68 53527.45 88888.00 2015-03-16 23:21:36.905 075 15360.86 51.67 53527.51 88888.00 2015-03-16 23:21:37.405 075 15360.88 51.64 53527.51 88888.00 2015-03-16 23:21:37.905 075 15360.91 51.67 53527.51 88888.00 2015-03-16 23:21:38.405 075 15360.91 51.62 53527.48 88888.00 2015-03-16 23:21:38.905 075 15360.90 51.57 53527.45 88888.00 2015-03-16 23:21:39.405 075 15360.94 51.63 53527.44 88888.00 2015-03-16 23:21:39.905 075 15360.99 51.63 53527.44 88888.00 2015-03-16 23:21:40.405 075 15361.05 51.65 53527.47 88888.00 2015-03-16 23:21:40.905 075 15361.09 51.61 53527.51 88888.00 2015-03-16 23:21:41.405 075 15361.08 51.58 53527.50 88888.00 2015-03-16 23:21:41.905 075 15361.05 51.59 53527.50 88888.00 2015-03-16 23:21:42.405 075 15361.07 51.52 53527.42 88888.00 2015-03-16 23:21:42.905 075 15361.09 51.54 53527.38 88888.00 2015-03-16 23:21:43.405 075 15361.11 51.52 53527.36 88888.00 2015-03-16 23:21:43.905 075 15361.12 51.55 53527.35 88888.00 2015-03-16 23:21:44.405 075 15361.09 51.53 53527.38 88888.00 2015-03-16 23:21:44.905 075 15361.03 51.48 53527.43 88888.00 2015-03-16 23:21:45.405 075 15361.03 51.56 53527.49 88888.00 2015-03-16 23:21:45.905 075 15361.07 51.57 53527.52 88888.00 2015-03-16 23:21:46.405 075 15361.16 51.58 53527.50 88888.00 2015-03-16 23:21:46.905 075 15361.18 51.58 53527.50 88888.00 2015-03-16 23:21:47.405 075 15361.17 51.59 53527.45 88888.00 2015-03-16 23:21:47.905 075 15361.12 51.64 53527.49 88888.00 2015-03-16 23:21:48.405 075 15361.07 51.59 53527.47 88888.00 2015-03-16 23:21:48.905 075 15361.04 51.63 53527.47 88888.00 2015-03-16 23:21:49.405 075 15361.02 51.61 53527.48 88888.00 2015-03-16 23:21:49.905 075 15361.00 51.62 53527.45 88888.00 2015-03-16 23:21:50.405 075 15361.04 51.65 53527.48 88888.00 2015-03-16 23:21:50.905 075 15360.98 51.58 53527.47 88888.00 2015-03-16 23:21:51.405 075 15360.97 51.57 53527.50 88888.00 2015-03-16 23:21:51.905 075 15361.02 51.59 53527.50 88888.00 2015-03-16 23:21:52.405 075 15361.02 51.64 53527.51 88888.00 2015-03-16 23:21:52.905 075 15360.97 51.65 53527.53 88888.00 2015-03-16 23:21:53.405 075 15360.96 51.52 53527.49 88888.00 2015-03-16 23:21:53.905 075 15360.95 51.54 53527.45 88888.00 2015-03-16 23:21:54.405 075 15360.98 51.56 53527.43 88888.00 2015-03-16 23:21:54.905 075 15360.99 51.57 53527.49 88888.00 2015-03-16 23:21:55.405 075 15361.00 51.62 53527.52 88888.00 2015-03-16 23:21:55.905 075 15360.97 51.57 53527.52 88888.00 2015-03-16 23:21:56.405 075 15361.04 51.61 53527.50 88888.00 2015-03-16 23:21:56.905 075 15361.06 51.61 53527.47 88888.00 2015-03-16 23:21:57.405 075 15361.06 51.61 53527.47 88888.00 2015-03-16 23:21:57.905 075 15361.12 51.66 53527.50 88888.00 2015-03-16 23:21:58.405 075 15361.17 51.68 53527.47 88888.00 2015-03-16 23:21:58.905 075 15361.23 51.75 53527.47 88888.00 2015-03-16 23:21:59.405 075 15361.24 51.74 53527.50 88888.00 2015-03-16 23:21:59.905 075 15361.27 51.73 53527.52 88888.00 2015-03-16 23:22:00.405 075 15361.32 51.70 53527.50 88888.00 2015-03-16 23:22:00.905 075 15361.29 51.65 53527.46 88888.00 2015-03-16 23:22:01.405 075 15361.30 51.68 53527.39 88888.00 2015-03-16 23:22:01.905 075 15361.33 51.71 53527.34 88888.00 2015-03-16 23:22:02.405 075 15361.39 51.74 53527.36 88888.00 2015-03-16 23:22:02.905 075 15361.49 51.66 53527.31 88888.00 2015-03-16 23:22:03.405 075 15361.46 51.54 53527.29 88888.00 2015-03-16 23:22:03.905 075 15361.45 51.53 53527.32 88888.00 2015-03-16 23:22:04.405 075 15361.45 51.53 53527.26 88888.00 2015-03-16 23:22:04.905 075 15361.52 51.56 53527.24 88888.00 2015-03-16 23:22:05.405 075 15361.59 51.52 53527.25 88888.00 2015-03-16 23:22:05.905 075 15361.60 51.61 53527.32 88888.00 2015-03-16 23:22:06.405 075 15361.67 51.61 53527.32 88888.00 2015-03-16 23:22:06.905 075 15361.69 51.59 53527.28 88888.00 2015-03-16 23:22:07.405 075 15361.72 51.64 53527.25 88888.00 2015-03-16 23:22:07.905 075 15361.73 51.65 53527.24 88888.00 2015-03-16 23:22:08.405 075 15361.76 51.66 53527.25 88888.00 2015-03-16 23:22:08.905 075 15361.77 51.70 53527.28 88888.00 2015-03-16 23:22:09.405 075 15361.76 51.83 53527.26 88888.00 2015-03-16 23:22:09.905 075 15361.78 51.87 53527.21 88888.00 2015-03-16 23:22:10.405 075 15361.82 51.89 53527.19 88888.00 2015-03-16 23:22:10.905 075 15361.82 51.89 53527.25 88888.00 2015-03-16 23:22:11.405 075 15361.81 51.87 53527.26 88888.00 2015-03-16 23:22:11.905 075 15361.82 51.80 53527.27 88888.00 2015-03-16 23:22:12.405 075 15361.91 51.81 53527.29 88888.00 2015-03-16 23:22:12.905 075 15361.95 51.75 53527.28 88888.00 2015-03-16 23:22:13.405 075 15361.95 51.68 53527.24 88888.00 2015-03-16 23:22:13.905 075 15361.94 51.67 53527.28 88888.00 2015-03-16 23:22:14.405 075 15362.00 51.67 53527.24 88888.00 2015-03-16 23:22:14.905 075 15362.03 51.68 53527.23 88888.00 2015-03-16 23:22:15.405 075 15361.97 51.65 53527.18 88888.00 2015-03-16 23:22:15.905 075 15361.97 51.70 53527.16 88888.00 2015-03-16 23:22:16.405 075 15362.04 51.67 53527.14 88888.00 2015-03-16 23:22:16.905 075 15362.03 51.71 53527.11 88888.00 2015-03-16 23:22:17.405 075 15362.06 51.67 53527.08 88888.00 2015-03-16 23:22:17.905 075 15362.06 51.65 53527.10 88888.00 2015-03-16 23:22:18.405 075 15362.09 51.65 53527.15 88888.00 2015-03-16 23:22:18.905 075 15362.12 51.74 53527.14 88888.00 2015-03-16 23:22:19.405 075 15362.17 51.76 53527.21 88888.00 2015-03-16 23:22:19.905 075 15362.22 51.76 53527.18 88888.00 2015-03-16 23:22:20.405 075 15362.21 51.71 53527.21 88888.00 2015-03-16 23:22:20.905 075 15362.26 51.71 53527.24 88888.00 2015-03-16 23:22:21.405 075 15362.32 51.78 53527.22 88888.00 2015-03-16 23:22:21.905 075 15362.32 51.73 53527.13 88888.00 2015-03-16 23:22:22.405 075 15362.36 51.71 53527.13 88888.00 2015-03-16 23:22:22.905 075 15362.40 51.62 53527.15 88888.00 2015-03-16 23:22:23.405 075 15362.48 51.62 53527.14 88888.00 2015-03-16 23:22:23.905 075 15362.54 51.61 53527.11 88888.00 2015-03-16 23:22:24.405 075 15362.58 51.63 53527.15 88888.00 2015-03-16 23:22:24.905 075 15362.60 51.61 53527.10 88888.00 2015-03-16 23:22:25.405 075 15362.58 51.62 53527.11 88888.00 2015-03-16 23:22:25.905 075 15362.60 51.64 53527.13 88888.00 2015-03-16 23:22:26.405 075 15362.62 51.65 53527.15 88888.00 2015-03-16 23:22:26.905 075 15362.65 51.63 53527.17 88888.00 2015-03-16 23:22:27.405 075 15362.70 51.62 53527.18 88888.00 2015-03-16 23:22:27.905 075 15362.77 51.66 53527.17 88888.00 2015-03-16 23:22:28.405 075 15362.76 51.66 53527.16 88888.00 2015-03-16 23:22:28.905 075 15362.79 51.71 53527.14 88888.00 2015-03-16 23:22:29.405 075 15362.81 51.67 53527.09 88888.00 2015-03-16 23:22:29.905 075 15362.84 51.71 53527.04 88888.00 2015-03-16 23:22:30.405 075 15362.90 51.66 53527.06 88888.00 2015-03-16 23:22:30.905 075 15362.89 51.63 53527.02 88888.00 2015-03-16 23:22:31.405 075 15362.86 51.50 53526.94 88888.00 2015-03-16 23:22:31.905 075 15362.88 51.53 53526.92 88888.00 2015-03-16 23:22:32.405 075 15362.97 51.52 53526.91 88888.00 2015-03-16 23:22:32.905 075 15362.95 51.58 53526.94 88888.00 2015-03-16 23:22:33.405 075 15362.92 51.64 53526.94 88888.00 2015-03-16 23:22:33.905 075 15362.89 51.67 53526.93 88888.00 2015-03-16 23:22:34.405 075 15362.93 51.65 53526.92 88888.00 2015-03-16 23:22:34.905 075 15362.93 51.70 53526.88 88888.00 2015-03-16 23:22:35.405 075 15362.87 51.64 53526.84 88888.00 2015-03-16 23:22:35.905 075 15362.87 51.63 53526.78 88888.00 2015-03-16 23:22:36.405 075 15362.94 51.59 53526.82 88888.00 2015-03-16 23:22:36.905 075 15363.01 51.58 53526.89 88888.00 2015-03-16 23:22:37.405 075 15362.96 51.55 53526.86 88888.00 2015-03-16 23:22:37.905 075 15363.03 51.61 53526.80 88888.00 2015-03-16 23:22:38.405 075 15363.03 51.59 53526.87 88888.00 2015-03-16 23:22:38.905 075 15363.03 51.59 53526.86 88888.00 2015-03-16 23:22:39.405 075 15362.99 51.57 53526.81 88888.00 2015-03-16 23:22:39.905 075 15363.03 51.61 53526.86 88888.00 2015-03-16 23:22:40.405 075 15363.13 51.62 53526.94 88888.00 2015-03-16 23:22:40.905 075 15363.14 51.64 53526.97 88888.00 2015-03-16 23:22:41.405 075 15363.12 51.59 53526.97 88888.00 2015-03-16 23:22:41.905 075 15363.13 51.63 53526.98 88888.00 2015-03-16 23:22:42.405 075 15363.14 51.64 53527.03 88888.00 2015-03-16 23:22:42.905 075 15363.11 51.62 53527.00 88888.00 2015-03-16 23:22:43.405 075 15363.11 51.64 53527.01 88888.00 2015-03-16 23:22:43.905 075 15363.08 51.67 53526.98 88888.00 2015-03-16 23:22:44.405 075 15363.13 51.71 53527.02 88888.00 2015-03-16 23:22:44.905 075 15363.16 51.72 53527.01 88888.00 2015-03-16 23:22:45.405 075 15363.11 51.71 53526.94 88888.00 2015-03-16 23:22:45.905 075 15363.12 51.65 53526.90 88888.00 2015-03-16 23:22:46.405 075 15363.10 51.67 53526.95 88888.00 2015-03-16 23:22:46.905 075 15363.12 51.68 53527.01 88888.00 2015-03-16 23:22:47.405 075 15363.08 51.71 53527.09 88888.00 2015-03-16 23:22:47.905 075 15363.06 51.67 53527.05 88888.00 2015-03-16 23:22:48.405 075 15363.10 51.70 53527.08 88888.00 2015-03-16 23:22:48.905 075 15363.19 51.70 53527.10 88888.00 2015-03-16 23:22:49.405 075 15363.12 51.73 53527.07 88888.00 2015-03-16 23:22:49.905 075 15363.06 51.71 53527.07 88888.00 2015-03-16 23:22:50.405 075 15363.10 51.68 53527.09 88888.00 2015-03-16 23:22:50.905 075 15363.13 51.62 53527.11 88888.00 2015-03-16 23:22:51.405 075 15363.10 51.67 53527.05 88888.00 2015-03-16 23:22:51.905 075 15363.11 51.58 53527.03 88888.00 2015-03-16 23:22:52.405 075 15363.11 51.63 53527.06 88888.00 2015-03-16 23:22:52.905 075 15363.04 51.64 53527.12 88888.00 2015-03-16 23:22:53.405 075 15363.03 51.65 53527.17 88888.00 2015-03-16 23:22:53.905 075 15362.95 51.62 53527.21 88888.00 2015-03-16 23:22:54.405 075 15362.93 51.55 53527.25 88888.00 2015-03-16 23:22:54.905 075 15362.94 51.61 53527.31 88888.00 2015-03-16 23:22:55.405 075 15362.95 51.56 53527.28 88888.00 2015-03-16 23:22:55.905 075 15362.89 51.55 53527.27 88888.00 2015-03-16 23:22:56.405 075 15362.81 51.56 53527.30 88888.00 2015-03-16 23:22:56.905 075 15362.79 51.58 53527.29 88888.00 2015-03-16 23:22:57.405 075 15362.79 51.56 53527.27 88888.00 2015-03-16 23:22:57.905 075 15362.80 51.58 53527.24 88888.00 2015-03-16 23:22:58.405 075 15362.81 51.66 53527.26 88888.00 2015-03-16 23:22:58.905 075 15362.81 51.70 53527.26 88888.00 2015-03-16 23:22:59.405 075 15362.75 51.70 53527.23 88888.00 2015-03-16 23:22:59.905 075 15362.70 51.66 53527.16 88888.00 2015-03-16 23:23:00.405 075 15362.72 51.68 53527.19 88888.00 2015-03-16 23:23:00.905 075 15362.67 51.68 53527.29 88888.00 2015-03-16 23:23:01.405 075 15362.65 51.71 53527.32 88888.00 2015-03-16 23:23:01.905 075 15362.61 51.73 53527.38 88888.00 2015-03-16 23:23:02.405 075 15362.60 51.82 53527.38 88888.00 2015-03-16 23:23:02.905 075 15362.53 51.89 53527.36 88888.00 2015-03-16 23:23:03.405 075 15362.50 51.87 53527.35 88888.00 2015-03-16 23:23:03.905 075 15362.52 51.89 53527.41 88888.00 2015-03-16 23:23:04.405 075 15362.57 51.83 53527.38 88888.00 2015-03-16 23:23:04.905 075 15362.53 51.90 53527.38 88888.00 2015-03-16 23:23:05.405 075 15362.53 51.91 53527.42 88888.00 2015-03-16 23:23:05.905 075 15362.51 51.89 53527.48 88888.00 2015-03-16 23:23:06.405 075 15362.53 51.85 53527.54 88888.00 2015-03-16 23:23:06.905 075 15362.56 51.87 53527.54 88888.00 2015-03-16 23:23:07.405 075 15362.58 51.87 53527.56 88888.00 2015-03-16 23:23:07.905 075 15362.61 51.81 53527.55 88888.00 2015-03-16 23:23:08.405 075 15362.63 51.80 53527.57 88888.00 2015-03-16 23:23:08.905 075 15362.65 51.72 53527.61 88888.00 2015-03-16 23:23:09.405 075 15362.60 51.73 53527.54 88888.00 2015-03-16 23:23:09.905 075 15362.62 51.73 53527.53 88888.00 2015-03-16 23:23:10.405 075 15362.66 51.70 53527.53 88888.00 2015-03-16 23:23:10.905 075 15362.74 51.74 53527.53 88888.00 2015-03-16 23:23:11.405 075 15362.77 51.73 53527.54 88888.00 2015-03-16 23:23:11.905 075 15362.72 51.70 53527.54 88888.00 2015-03-16 23:23:12.405 075 15362.70 51.61 53527.48 88888.00 2015-03-16 23:23:12.905 075 15362.70 51.62 53527.37 88888.00 2015-03-16 23:23:13.405 075 15362.66 51.61 53527.36 88888.00 2015-03-16 23:23:13.905 075 15362.63 51.49 53527.36 88888.00 2015-03-16 23:23:14.405 075 15362.70 51.52 53527.43 88888.00 2015-03-16 23:23:14.905 075 15362.79 51.58 53527.49 88888.00 2015-03-16 23:23:15.405 075 15362.72 51.58 53527.46 88888.00 2015-03-16 23:23:15.905 075 15362.67 51.61 53527.47 88888.00 2015-03-16 23:23:16.405 075 15362.70 51.57 53527.42 88888.00 2015-03-16 23:23:16.905 075 15362.74 51.53 53527.38 88888.00 2015-03-16 23:23:17.405 075 15362.74 51.49 53527.35 88888.00 2015-03-16 23:23:17.905 075 15362.76 51.55 53527.37 88888.00 2015-03-16 23:23:18.405 075 15362.79 51.52 53527.46 88888.00 2015-03-16 23:23:18.905 075 15362.81 51.37 53527.44 88888.00 2015-03-16 23:23:19.405 075 15362.81 51.31 53527.39 88888.00 2015-03-16 23:23:19.905 075 15362.81 51.24 53527.37 88888.00 2015-03-16 23:23:20.405 075 15362.84 51.29 53527.34 88888.00 2015-03-16 23:23:20.905 075 15362.90 51.32 53527.39 88888.00 2015-03-16 23:23:21.405 075 15362.99 51.27 53527.43 88888.00 2015-03-16 23:23:21.905 075 15362.95 51.28 53527.41 88888.00 2015-03-16 23:23:22.405 075 15362.95 51.32 53527.36 88888.00 2015-03-16 23:23:22.905 075 15362.98 51.33 53527.35 88888.00 2015-03-16 23:23:23.405 075 15363.01 51.40 53527.36 88888.00 2015-03-16 23:23:23.905 075 15363.08 51.38 53527.31 88888.00 2015-03-16 23:23:24.405 075 15363.12 51.40 53527.29 88888.00 2015-03-16 23:23:24.905 075 15363.12 51.37 53527.24 88888.00 2015-03-16 23:23:25.405 075 15363.12 51.33 53527.29 88888.00 2015-03-16 23:23:25.905 075 15363.15 51.40 53527.32 88888.00 2015-03-16 23:23:26.405 075 15363.22 51.36 53527.23 88888.00 2015-03-16 23:23:26.905 075 15363.30 51.39 53527.23 88888.00 2015-03-16 23:23:27.405 075 15363.30 51.45 53527.25 88888.00 2015-03-16 23:23:27.905 075 15363.24 51.46 53527.31 88888.00 2015-03-16 23:23:28.405 075 15363.25 51.47 53527.43 88888.00 2015-03-16 23:23:28.905 075 15363.29 51.45 53527.45 88888.00 2015-03-16 23:23:29.405 075 15363.34 51.48 53527.43 88888.00 2015-03-16 23:23:29.905 075 15363.39 51.49 53527.38 88888.00 2015-03-16 23:23:30.405 075 15363.38 51.47 53527.41 88888.00 2015-03-16 23:23:30.905 075 15363.38 51.52 53527.46 88888.00 2015-03-16 23:23:31.405 075 15363.39 51.49 53527.41 88888.00 2015-03-16 23:23:31.905 075 15363.40 51.52 53527.38 88888.00 2015-03-16 23:23:32.405 075 15363.49 51.52 53527.39 88888.00 2015-03-16 23:23:32.905 075 15363.49 51.48 53527.41 88888.00 2015-03-16 23:23:33.405 075 15363.44 51.47 53527.34 88888.00 2015-03-16 23:23:33.905 075 15363.40 51.46 53527.30 88888.00 2015-03-16 23:23:34.405 075 15363.39 51.55 53527.33 88888.00 2015-03-16 23:23:34.905 075 15363.41 51.49 53527.36 88888.00 2015-03-16 23:23:35.405 075 15363.44 51.50 53527.47 88888.00 2015-03-16 23:23:35.905 075 15363.47 51.54 53527.38 88888.00 2015-03-16 23:23:36.405 075 15363.48 51.48 53527.37 88888.00 2015-03-16 23:23:36.905 075 15363.52 51.50 53527.44 88888.00 2015-03-16 23:23:37.406 075 15363.50 51.44 53527.41 88888.00 2015-03-16 23:23:37.906 075 15363.48 51.46 53527.34 88888.00 2015-03-16 23:23:38.406 075 15363.52 51.54 53527.35 88888.00 2015-03-16 23:23:38.906 075 15363.53 51.49 53527.37 88888.00 2015-03-16 23:23:39.406 075 15363.54 51.50 53527.35 88888.00 2015-03-16 23:23:39.906 075 15363.56 51.52 53527.27 88888.00 2015-03-16 23:23:40.406 075 15363.52 51.52 53527.29 88888.00 2015-03-16 23:23:40.906 075 15363.54 51.49 53527.37 88888.00 2015-03-16 23:23:41.406 075 15363.56 51.57 53527.33 88888.00 2015-03-16 23:23:41.906 075 15363.58 51.75 53527.29 88888.00 2015-03-16 23:23:42.406 075 15363.65 51.75 53527.30 88888.00 2015-03-16 23:23:42.906 075 15363.65 51.76 53527.39 88888.00 2015-03-16 23:23:43.406 075 15363.61 51.76 53527.36 88888.00 2015-03-16 23:23:43.906 075 15363.61 51.75 53527.34 88888.00 2015-03-16 23:23:44.406 075 15363.67 51.75 53527.36 88888.00 2015-03-16 23:23:44.906 075 15363.68 51.82 53527.35 88888.00 2015-03-16 23:23:45.406 075 15363.71 51.82 53527.30 88888.00 2015-03-16 23:23:45.906 075 15363.76 51.80 53527.30 88888.00 2015-03-16 23:23:46.406 075 15363.81 51.85 53527.32 88888.00 2015-03-16 23:23:46.906 075 15363.87 51.82 53527.27 88888.00 2015-03-16 23:23:47.406 075 15363.89 51.87 53527.27 88888.00 2015-03-16 23:23:47.906 075 15363.92 51.82 53527.27 88888.00 2015-03-16 23:23:48.406 075 15363.89 51.89 53527.27 88888.00 2015-03-16 23:23:48.906 075 15363.93 51.91 53527.25 88888.00 2015-03-16 23:23:49.406 075 15364.01 51.93 53527.30 88888.00 2015-03-16 23:23:49.906 075 15364.01 51.90 53527.34 88888.00 2015-03-16 23:23:50.406 075 15364.03 51.92 53527.32 88888.00 2015-03-16 23:23:50.906 075 15364.06 51.99 53527.32 88888.00 2015-03-16 23:23:51.406 075 15364.12 52.04 53527.32 88888.00 2015-03-16 23:23:51.906 075 15364.07 52.04 53527.36 88888.00 2015-03-16 23:23:52.406 075 15364.11 52.07 53527.36 88888.00 2015-03-16 23:23:52.906 075 15364.20 52.02 53527.35 88888.00 2015-03-16 23:23:53.406 075 15364.21 51.98 53527.26 88888.00 2015-03-16 23:23:53.906 075 15364.24 51.98 53527.27 88888.00 2015-03-16 23:23:54.406 075 15364.24 51.99 53527.31 88888.00 2015-03-16 23:23:54.906 075 15364.24 52.05 53527.31 88888.00 2015-03-16 23:23:55.406 075 15364.21 52.08 53527.30 88888.00 2015-03-16 23:23:55.906 075 15364.24 52.11 53527.35 88888.00 2015-03-16 23:23:56.406 075 15364.26 52.13 53527.36 88888.00 2015-03-16 23:23:56.906 075 15364.34 52.16 53527.36 88888.00 2015-03-16 23:23:57.406 075 15364.33 52.16 53527.39 88888.00 2015-03-16 23:23:57.906 075 15364.38 52.15 53527.42 88888.00 2015-03-16 23:23:58.406 075 15364.43 52.09 53527.44 88888.00 2015-03-16 23:23:58.906 075 15364.39 52.10 53527.43 88888.00 2015-03-16 23:23:59.406 075 15364.35 52.13 53527.38 88888.00 2015-03-16 23:23:59.906 075 15364.41 52.18 53527.45 88888.00 2015-03-16 23:24:00.406 075 15364.41 52.20 53527.42 88888.00 2015-03-16 23:24:00.906 075 15364.44 52.23 53527.43 88888.00 2015-03-16 23:24:01.406 075 15364.44 52.23 53527.41 88888.00 2015-03-16 23:24:01.906 075 15364.43 52.26 53527.37 88888.00 2015-03-16 23:24:02.406 075 15364.51 52.24 53527.45 88888.00 2015-03-16 23:24:02.906 075 15364.58 52.18 53527.47 88888.00 2015-03-16 23:24:03.406 075 15364.61 52.13 53527.43 88888.00 2015-03-16 23:24:03.906 075 15364.66 52.23 53527.46 88888.00 2015-03-16 23:24:04.406 075 15364.65 52.17 53527.37 88888.00 2015-03-16 23:24:04.906 075 15364.67 52.16 53527.44 88888.00 2015-03-16 23:24:05.406 075 15364.73 52.16 53527.44 88888.00 2015-03-16 23:24:05.906 075 15364.77 52.26 53527.45 88888.00 2015-03-16 23:24:06.406 075 15364.79 52.24 53527.44 88888.00 2015-03-16 23:24:06.906 075 15364.82 52.26 53527.39 88888.00 2015-03-16 23:24:07.406 075 15364.83 52.27 53527.33 88888.00 2015-03-16 23:24:07.906 075 15364.85 52.32 53527.28 88888.00 2015-03-16 23:24:08.406 075 15364.91 52.32 53527.30 88888.00 2015-03-16 23:24:08.906 075 15364.95 52.32 53527.33 88888.00 2015-03-16 23:24:09.406 075 15365.01 52.34 53527.33 88888.00 2015-03-16 23:24:09.906 075 15364.93 52.37 53527.37 88888.00 2015-03-16 23:24:10.406 075 15364.92 52.33 53527.38 88888.00 2015-03-16 23:24:10.906 075 15364.92 52.33 53527.43 88888.00 2015-03-16 23:24:11.406 075 15364.93 52.36 53527.41 88888.00 2015-03-16 23:24:11.906 075 15364.86 52.36 53527.45 88888.00 2015-03-16 23:24:12.406 075 15364.83 52.43 53527.46 88888.00 2015-03-16 23:24:12.906 075 15364.85 52.46 53527.48 88888.00 2015-03-16 23:24:13.406 075 15364.82 52.44 53527.51 88888.00 2015-03-16 23:24:13.906 075 15364.82 52.44 53527.57 88888.00 2015-03-16 23:24:14.406 075 15364.77 52.50 53527.52 88888.00 2015-03-16 23:24:14.906 075 15364.73 52.52 53527.50 88888.00 2015-03-16 23:24:15.406 075 15364.71 52.58 53527.56 88888.00 2015-03-16 23:24:15.906 075 15364.67 52.59 53527.56 88888.00 2015-03-16 23:24:16.406 075 15364.59 52.59 53527.57 88888.00 2015-03-16 23:24:16.906 075 15364.56 52.56 53527.64 88888.00 2015-03-16 23:24:17.406 075 15364.58 52.54 53527.67 88888.00 2015-03-16 23:24:17.906 075 15364.58 52.51 53527.71 88888.00 2015-03-16 23:24:18.406 075 15364.53 52.62 53527.73 88888.00 2015-03-16 23:24:18.906 075 15364.50 52.59 53527.71 88888.00 2015-03-16 23:24:19.406 075 15364.52 52.57 53527.74 88888.00 2015-03-16 23:24:19.906 075 15364.55 52.52 53527.77 88888.00 2015-03-16 23:24:20.406 075 15364.51 52.56 53527.81 88888.00 2015-03-16 23:24:20.906 075 15364.57 52.58 53527.82 88888.00 2015-03-16 23:24:21.406 075 15364.51 52.54 53527.79 88888.00 2015-03-16 23:24:21.906 075 15364.46 52.50 53527.76 88888.00 2015-03-16 23:24:22.406 075 15364.48 52.52 53527.82 88888.00 2015-03-16 23:24:22.906 075 15364.49 52.51 53527.87 88888.00 2015-03-16 23:24:23.406 075 15364.52 52.53 53527.86 88888.00 2015-03-16 23:24:23.906 075 15364.56 52.48 53527.87 88888.00 2015-03-16 23:24:24.406 075 15364.60 52.48 53527.91 88888.00 2015-03-16 23:24:24.906 075 15364.57 52.46 53527.88 88888.00 2015-03-16 23:24:25.406 075 15364.57 52.49 53527.89 88888.00 2015-03-16 23:24:25.906 075 15364.53 52.48 53527.96 88888.00 2015-03-16 23:24:26.406 075 15364.49 52.48 53527.88 88888.00 2015-03-16 23:24:26.906 075 15364.43 52.46 53527.82 88888.00 2015-03-16 23:24:27.406 075 15364.46 52.43 53527.86 88888.00 2015-03-16 23:24:27.906 075 15364.44 52.49 53527.89 88888.00 2015-03-16 23:24:28.406 075 15364.47 52.43 53527.79 88888.00 2015-03-16 23:24:28.906 075 15364.44 52.48 53527.78 88888.00 2015-03-16 23:24:29.406 075 15364.44 52.48 53527.86 88888.00 2015-03-16 23:24:29.906 075 15364.43 52.52 53527.91 88888.00 2015-03-16 23:24:30.406 075 15364.39 52.45 53527.91 88888.00 2015-03-16 23:24:30.906 075 15364.38 52.41 53527.97 88888.00 2015-03-16 23:24:31.406 075 15364.41 52.37 53528.01 88888.00 2015-03-16 23:24:31.906 075 15364.43 52.41 53527.98 88888.00 2015-03-16 23:24:32.406 075 15364.43 52.44 53528.01 88888.00 2015-03-16 23:24:32.906 075 15364.50 52.43 53528.03 88888.00 2015-03-16 23:24:33.406 075 15364.50 52.48 53528.02 88888.00 2015-03-16 23:24:33.906 075 15364.42 52.45 53527.98 88888.00 2015-03-16 23:24:34.406 075 15364.43 52.45 53528.01 88888.00 2015-03-16 23:24:34.906 075 15364.48 52.44 53528.01 88888.00 2015-03-16 23:24:35.406 075 15364.48 52.45 53528.01 88888.00 2015-03-16 23:24:35.906 075 15364.50 52.44 53527.96 88888.00 2015-03-16 23:24:36.406 075 15364.55 52.43 53527.96 88888.00 2015-03-16 23:24:36.906 075 15364.51 52.43 53527.95 88888.00 2015-03-16 23:24:37.406 075 15364.51 52.43 53527.95 88888.00 2015-03-16 23:24:37.906 075 15364.53 52.44 53528.05 88888.00 2015-03-16 23:24:38.406 075 15364.58 52.42 53528.11 88888.00 2015-03-16 23:24:38.906 075 15364.61 52.43 53528.11 88888.00 2015-03-16 23:24:39.406 075 15364.65 52.44 53528.10 88888.00 2015-03-16 23:24:39.906 075 15364.68 52.44 53528.10 88888.00 2015-03-16 23:24:40.406 075 15364.66 52.42 53528.07 88888.00 2015-03-16 23:24:40.906 075 15364.73 52.39 53528.03 88888.00 2015-03-16 23:24:41.406 075 15364.74 52.41 53528.06 88888.00 2015-03-16 23:24:41.906 075 15364.73 52.37 53528.07 88888.00 2015-03-16 23:24:42.406 075 15364.71 52.41 53527.98 88888.00 2015-03-16 23:24:42.906 075 15364.73 52.41 53527.94 88888.00 2015-03-16 23:24:43.406 075 15364.75 52.44 53527.88 88888.00 2015-03-16 23:24:43.906 075 15364.75 52.43 53527.86 88888.00 2015-03-16 23:24:44.406 075 15364.79 52.46 53527.93 88888.00 2015-03-16 23:24:44.906 075 15364.74 52.51 53527.92 88888.00 2015-03-16 23:24:45.406 075 15364.74 52.50 53527.89 88888.00 2015-03-16 23:24:45.906 075 15364.76 52.53 53527.91 88888.00 2015-03-16 23:24:46.406 075 15364.76 52.54 53527.86 88888.00 2015-03-16 23:24:46.906 075 15364.76 52.58 53527.85 88888.00 2015-03-16 23:24:47.406 075 15364.84 52.58 53527.83 88888.00 2015-03-16 23:24:47.906 075 15364.83 52.63 53527.82 88888.00 2015-03-16 23:24:48.406 075 15364.83 52.61 53527.75 88888.00 2015-03-16 23:24:48.906 075 15364.77 52.63 53527.78 88888.00 2015-03-16 23:24:49.406 075 15364.67 52.62 53527.69 88888.00 2015-03-16 23:24:49.906 075 15364.69 52.63 53527.72 88888.00 2015-03-16 23:24:50.406 075 15364.79 52.63 53527.72 88888.00 2015-03-16 23:24:50.906 075 15364.80 52.73 53527.66 88888.00 2015-03-16 23:24:51.406 075 15364.78 52.76 53527.75 88888.00 2015-03-16 23:24:51.906 075 15364.79 52.74 53527.77 88888.00 2015-03-16 23:24:52.406 075 15364.83 52.71 53527.74 88888.00 2015-03-16 23:24:52.906 075 15364.88 52.74 53527.74 88888.00 2015-03-16 23:24:53.406 075 15364.88 52.77 53527.68 88888.00 2015-03-16 23:24:53.906 075 15364.98 52.79 53527.73 88888.00 2015-03-16 23:24:54.406 075 15364.98 52.80 53527.71 88888.00 2015-03-16 23:24:54.906 075 15365.03 52.78 53527.65 88888.00 2015-03-16 23:24:55.406 075 15365.06 52.82 53527.66 88888.00 2015-03-16 23:24:55.906 075 15365.09 52.88 53527.63 88888.00 2015-03-16 23:24:56.406 075 15365.12 52.94 53527.58 88888.00 2015-03-16 23:24:56.906 075 15365.15 52.92 53527.55 88888.00 2015-03-16 23:24:57.406 075 15365.25 52.91 53527.63 88888.00 2015-03-16 23:24:57.906 075 15365.29 52.89 53527.62 88888.00 2015-03-16 23:24:58.406 075 15365.34 52.93 53527.66 88888.00 2015-03-16 23:24:58.906 075 15365.41 52.94 53527.71 88888.00 2015-03-16 23:24:59.406 075 15365.47 52.95 53527.75 88888.00 2015-03-16 23:24:59.906 075 15365.50 52.97 53527.77 88888.00 2015-03-16 23:25:00.406 075 15365.57 52.87 53527.72 88888.00 2015-03-16 23:25:00.906 075 15365.58 52.86 53527.66 88888.00 2015-03-16 23:25:01.406 075 15365.66 52.88 53527.68 88888.00 2015-03-16 23:25:01.906 075 15365.68 52.96 53527.75 88888.00 2015-03-16 23:25:02.406 075 15365.65 52.99 53527.72 88888.00 2015-03-16 23:25:02.906 075 15365.71 53.00 53527.72 88888.00 2015-03-16 23:25:03.406 075 15365.73 52.94 53527.66 88888.00 2015-03-16 23:25:03.906 075 15365.67 52.93 53527.70 88888.00 2015-03-16 23:25:04.406 075 15365.66 52.97 53527.68 88888.00 2015-03-16 23:25:04.906 075 15365.68 52.94 53527.68 88888.00 2015-03-16 23:25:05.406 075 15365.64 52.99 53527.66 88888.00 2015-03-16 23:25:05.906 075 15365.61 52.95 53527.66 88888.00 2015-03-16 23:25:06.406 075 15365.64 52.93 53527.68 88888.00 2015-03-16 23:25:06.906 075 15365.66 53.00 53527.74 88888.00 2015-03-16 23:25:07.406 075 15365.64 53.05 53527.73 88888.00 2015-03-16 23:25:07.906 075 15365.64 53.06 53527.68 88888.00 2015-03-16 23:25:08.406 075 15365.67 52.95 53527.63 88888.00 2015-03-16 23:25:08.906 075 15365.70 52.88 53527.64 88888.00 2015-03-16 23:25:09.406 075 15365.66 52.82 53527.66 88888.00 2015-03-16 23:25:09.906 075 15365.63 52.87 53527.66 88888.00 2015-03-16 23:25:10.406 075 15365.64 52.87 53527.57 88888.00 2015-03-16 23:25:10.906 075 15365.68 52.89 53527.57 88888.00 2015-03-16 23:25:11.406 075 15365.68 52.96 53527.61 88888.00 2015-03-16 23:25:11.906 075 15365.73 52.96 53527.68 88888.00 2015-03-16 23:25:12.406 075 15365.69 52.99 53527.77 88888.00 2015-03-16 23:25:12.906 075 15365.71 52.96 53527.84 88888.00 2015-03-16 23:25:13.406 075 15365.73 53.03 53527.79 88888.00 2015-03-16 23:25:13.906 075 15365.74 53.10 53527.84 88888.00 2015-03-16 23:25:14.406 075 15365.75 53.15 53527.84 88888.00 2015-03-16 23:25:14.906 075 15365.73 53.10 53527.84 88888.00 2015-03-16 23:25:15.406 075 15365.69 53.13 53527.81 88888.00 2015-03-16 23:25:15.906 075 15365.68 53.17 53527.90 88888.00 2015-03-16 23:25:16.406 075 15365.66 53.15 53527.90 88888.00 2015-03-16 23:25:16.906 075 15365.64 53.17 53527.85 88888.00 2015-03-16 23:25:17.406 075 15365.58 53.17 53527.84 88888.00 2015-03-16 23:25:17.906 075 15365.58 53.17 53527.84 88888.00 2015-03-16 23:25:18.406 075 15365.60 53.17 53527.86 88888.00 2015-03-16 23:25:18.906 075 15365.59 53.19 53527.85 88888.00 2015-03-16 23:25:19.406 075 15365.57 53.19 53527.85 88888.00 2015-03-16 23:25:19.906 075 15365.54 53.17 53527.83 88888.00 2015-03-16 23:25:20.406 075 15365.54 53.05 53527.89 88888.00 2015-03-16 23:25:20.906 075 15365.54 52.99 53527.91 88888.00 2015-03-16 23:25:21.406 075 15365.54 53.02 53527.91 88888.00 2015-03-16 23:25:21.906 075 15365.54 53.06 53527.92 88888.00 2015-03-16 23:25:22.406 075 15365.58 53.10 53527.97 88888.00 2015-03-16 23:25:22.906 075 15365.60 53.05 53527.97 88888.00 2015-03-16 23:25:23.406 075 15365.57 53.04 53527.88 88888.00 2015-03-16 23:25:23.906 075 15365.60 52.97 53527.86 88888.00 2015-03-16 23:25:24.406 075 15365.58 53.00 53527.77 88888.00 2015-03-16 23:25:24.906 075 15365.61 52.99 53527.78 88888.00 2015-03-16 23:25:25.406 075 15365.58 53.00 53527.79 88888.00 2015-03-16 23:25:25.906 075 15365.65 52.97 53527.81 88888.00 2015-03-16 23:25:26.406 075 15365.69 53.03 53527.76 88888.00 2015-03-16 23:25:26.906 075 15365.70 53.03 53527.84 88888.00 2015-03-16 23:25:27.406 075 15365.75 53.05 53527.84 88888.00 2015-03-16 23:25:27.906 075 15365.80 53.05 53527.81 88888.00 2015-03-16 23:25:28.406 075 15365.82 53.08 53527.77 88888.00 2015-03-16 23:25:28.906 075 15365.86 53.15 53527.79 88888.00 2015-03-16 23:25:29.406 075 15365.89 53.17 53527.81 88888.00 2015-03-16 23:25:29.906 075 15365.95 53.17 53527.79 88888.00 2015-03-16 23:25:30.406 075 15365.98 53.13 53527.78 88888.00 2015-03-16 23:25:30.906 075 15365.95 53.14 53527.72 88888.00 2015-03-16 23:25:31.406 075 15365.97 53.17 53527.73 88888.00 2015-03-16 23:25:31.906 075 15366.01 53.13 53527.74 88888.00 2015-03-16 23:25:32.406 075 15366.02 53.14 53527.77 88888.00 2015-03-16 23:25:32.906 075 15366.06 53.17 53527.73 88888.00 2015-03-16 23:25:33.406 075 15366.14 53.19 53527.75 88888.00 2015-03-16 23:25:33.906 075 15366.19 53.17 53527.75 88888.00 2015-03-16 23:25:34.406 075 15366.22 53.14 53527.73 88888.00 2015-03-16 23:25:34.906 075 15366.20 53.17 53527.75 88888.00 2015-03-16 23:25:35.406 075 15366.22 53.21 53527.75 88888.00 2015-03-16 23:25:35.906 075 15366.25 53.23 53527.74 88888.00 2015-03-16 23:25:36.406 075 15366.23 53.23 53527.74 88888.00 2015-03-16 23:25:36.906 075 15366.28 53.25 53527.76 88888.00 2015-03-16 23:25:37.406 075 15366.28 53.26 53527.74 88888.00 2015-03-16 23:25:37.906 075 15366.27 53.26 53527.70 88888.00 2015-03-16 23:25:38.406 075 15366.28 53.26 53527.71 88888.00 2015-03-16 23:25:38.906 075 15366.25 53.25 53527.70 88888.00 2015-03-16 23:25:39.406 075 15366.32 53.29 53527.68 88888.00 2015-03-16 23:25:39.906 075 15366.32 53.34 53527.67 88888.00 2015-03-16 23:25:40.406 075 15366.27 53.40 53527.64 88888.00 2015-03-16 23:25:40.906 075 15366.24 53.38 53527.68 88888.00 2015-03-16 23:25:41.406 075 15366.21 53.32 53527.70 88888.00 2015-03-16 23:25:41.906 075 15366.18 53.31 53527.71 88888.00 2015-03-16 23:25:42.406 075 15366.15 53.36 53527.69 88888.00 2015-03-16 23:25:42.906 075 15366.14 53.36 53527.67 88888.00 2015-03-16 23:25:43.406 075 15366.16 53.35 53527.67 88888.00 2015-03-16 23:25:43.906 075 15366.13 53.40 53527.74 88888.00 2015-03-16 23:25:44.406 075 15366.05 53.45 53527.74 88888.00 2015-03-16 23:25:44.906 075 15366.09 53.46 53527.70 88888.00 2015-03-16 23:25:45.406 075 15366.02 53.47 53527.69 88888.00 2015-03-16 23:25:45.906 075 15366.02 53.47 53527.73 88888.00 2015-03-16 23:25:46.406 075 15365.98 53.47 53527.73 88888.00 2015-03-16 23:25:46.906 075 15366.02 53.48 53527.75 88888.00 2015-03-16 23:25:47.406 075 15366.07 53.53 53527.75 88888.00 2015-03-16 23:25:47.906 075 15366.14 53.54 53527.75 88888.00 2015-03-16 23:25:48.406 075 15366.13 53.57 53527.73 88888.00 2015-03-16 23:25:48.906 075 15366.11 53.62 53527.77 88888.00 2015-03-16 23:25:49.406 075 15366.15 53.64 53527.78 88888.00 2015-03-16 23:25:49.906 075 15366.13 53.66 53527.87 88888.00 2015-03-16 23:25:50.406 075 15366.13 53.65 53527.87 88888.00 2015-03-16 23:25:50.906 075 15366.13 53.66 53527.87 88888.00 2015-03-16 23:25:51.406 075 15366.12 53.64 53527.90 88888.00 2015-03-16 23:25:51.906 075 15366.16 53.66 53527.92 88888.00 2015-03-16 23:25:52.406 075 15366.18 53.65 53527.85 88888.00 2015-03-16 23:25:52.906 075 15366.13 53.70 53527.85 88888.00 2015-03-16 23:25:53.406 075 15366.07 53.67 53527.88 88888.00 2015-03-16 23:25:53.906 075 15366.12 53.67 53527.92 88888.00 2015-03-16 23:25:54.406 075 15366.13 53.66 53527.94 88888.00 2015-03-16 23:25:54.906 075 15366.14 53.63 53527.94 88888.00 2015-03-16 23:25:55.406 075 15366.09 53.65 53527.95 88888.00 2015-03-16 23:25:55.906 075 15366.12 53.71 53527.94 88888.00 2015-03-16 23:25:56.406 075 15366.14 53.66 53527.99 88888.00 2015-03-16 23:25:56.906 075 15366.05 53.71 53527.95 88888.00 2015-03-16 23:25:57.406 075 15366.02 53.66 53527.94 88888.00 2015-03-16 23:25:57.906 075 15366.00 53.62 53527.92 88888.00 2015-03-16 23:25:58.406 075 15366.02 53.63 53527.89 88888.00 2015-03-16 23:25:58.906 075 15366.04 53.55 53527.84 88888.00 2015-03-16 23:25:59.406 075 15366.01 53.51 53527.85 88888.00 2015-03-16 23:25:59.906 075 15366.02 53.52 53527.86 88888.00 2015-03-16 23:26:00.406 075 15366.07 53.48 53527.88 88888.00 2015-03-16 23:26:00.906 075 15366.09 53.46 53527.93 88888.00 2015-03-16 23:26:01.406 075 15366.09 53.43 53527.97 88888.00 2015-03-16 23:26:01.906 075 15366.10 53.44 53527.98 88888.00 2015-03-16 23:26:02.406 075 15366.13 53.43 53527.92 88888.00 2015-03-16 23:26:02.906 075 15366.15 53.43 53527.87 88888.00 2015-03-16 23:26:03.406 075 15366.20 53.40 53527.92 88888.00 2015-03-16 23:26:03.906 075 15366.19 53.40 53527.90 88888.00 2015-03-16 23:26:04.406 075 15366.15 53.39 53527.91 88888.00 2015-03-16 23:26:04.906 075 15366.18 53.40 53527.87 88888.00 2015-03-16 23:26:05.406 075 15366.18 53.44 53527.89 88888.00 2015-03-16 23:26:05.906 075 15366.21 53.44 53527.88 88888.00 2015-03-16 23:26:06.406 075 15366.23 53.41 53527.82 88888.00 2015-03-16 23:26:06.906 075 15366.23 53.45 53527.82 88888.00 2015-03-16 23:26:07.406 075 15366.24 53.48 53527.79 88888.00 2015-03-16 23:26:07.906 075 15366.25 53.47 53527.86 88888.00 2015-03-16 23:26:08.406 075 15366.25 53.47 53527.86 88888.00 2015-03-16 23:26:08.906 075 15366.28 53.48 53527.89 88888.00 2015-03-16 23:26:09.406 075 15366.30 53.54 53527.91 88888.00 2015-03-16 23:26:09.906 075 15366.32 53.56 53527.90 88888.00 2015-03-16 23:26:10.406 075 15366.33 53.56 53527.87 88888.00 2015-03-16 23:26:10.906 075 15366.29 53.57 53527.86 88888.00 2015-03-16 23:26:11.406 075 15366.28 53.58 53527.84 88888.00 2015-03-16 23:26:11.906 075 15366.25 53.56 53527.84 88888.00 2015-03-16 23:26:12.406 075 15366.24 53.60 53527.86 88888.00 2015-03-16 23:26:12.906 075 15366.19 53.63 53527.82 88888.00 2015-03-16 23:26:13.406 075 15366.19 53.58 53527.83 88888.00 2015-03-16 23:26:13.906 075 15366.18 53.60 53527.81 88888.00 2015-03-16 23:26:14.406 075 15366.15 53.65 53527.79 88888.00 2015-03-16 23:26:14.906 075 15366.14 53.62 53527.81 88888.00 2015-03-16 23:26:15.406 075 15366.16 53.63 53527.82 88888.00 2015-03-16 23:26:15.906 075 15366.18 53.65 53527.86 88888.00 2015-03-16 23:26:16.406 075 15366.14 53.64 53527.90 88888.00 2015-03-16 23:26:16.906 075 15366.13 53.63 53527.96 88888.00 2015-03-16 23:26:17.406 075 15366.12 53.65 53527.92 88888.00 2015-03-16 23:26:17.906 075 15366.11 53.66 53527.89 88888.00 2015-03-16 23:26:18.406 075 15366.10 53.66 53527.88 88888.00 2015-03-16 23:26:18.906 075 15366.11 53.70 53527.93 88888.00 2015-03-16 23:26:19.406 075 15366.10 53.70 53527.88 88888.00 2015-03-16 23:26:19.906 075 15366.09 53.69 53527.87 88888.00 2015-03-16 23:26:20.406 075 15366.01 53.67 53527.87 88888.00 2015-03-16 23:26:20.906 075 15366.02 53.71 53527.90 88888.00 2015-03-16 23:26:21.406 075 15366.02 53.77 53527.87 88888.00 2015-03-16 23:26:21.906 075 15366.03 53.73 53527.85 88888.00 2015-03-16 23:26:22.406 075 15366.05 53.73 53527.95 88888.00 2015-03-16 23:26:22.906 075 15366.00 53.74 53528.04 88888.00 2015-03-16 23:26:23.406 075 15365.98 53.77 53527.95 88888.00 2015-03-16 23:26:23.906 075 15366.01 53.77 53527.96 88888.00 2015-03-16 23:26:24.406 075 15366.05 53.79 53527.99 88888.00 2015-03-16 23:26:24.906 075 15366.07 53.81 53528.04 88888.00 2015-03-16 23:26:25.406 075 15366.09 53.82 53528.03 88888.00 2015-03-16 23:26:25.906 075 15366.14 53.83 53528.04 88888.00 2015-03-16 23:26:26.406 075 15366.15 53.81 53528.01 88888.00 2015-03-16 23:26:26.906 075 15366.14 53.72 53527.93 88888.00 2015-03-16 23:26:27.406 075 15366.21 53.65 53527.86 88888.00 2015-03-16 23:26:27.906 075 15366.24 53.64 53527.88 88888.00 2015-03-16 23:26:28.406 075 15366.27 53.69 53527.93 88888.00 2015-03-16 23:26:28.906 075 15366.29 53.69 53527.93 88888.00 2015-03-16 23:26:29.406 075 15366.29 53.67 53527.91 88888.00 2015-03-16 23:26:29.906 075 15366.29 53.62 53527.90 88888.00 2015-03-16 23:26:30.406 075 15366.31 53.66 53527.98 88888.00 2015-03-16 23:26:30.906 075 15366.37 53.67 53528.01 88888.00 2015-03-16 23:26:31.406 075 15366.38 53.62 53527.99 88888.00 2015-03-16 23:26:31.906 075 15366.45 53.63 53527.90 88888.00 2015-03-16 23:26:32.406 075 15366.50 53.55 53527.88 88888.00 2015-03-16 23:26:32.906 075 15366.51 53.54 53527.89 88888.00 2015-03-16 23:26:33.406 075 15366.54 53.54 53527.88 88888.00 2015-03-16 23:26:33.906 075 15366.56 53.57 53527.87 88888.00 2015-03-16 23:26:34.406 075 15366.54 53.55 53527.83 88888.00 2015-03-16 23:26:34.906 075 15366.55 53.51 53527.83 88888.00 2015-03-16 23:26:35.406 075 15366.59 53.45 53527.86 88888.00 2015-03-16 23:26:35.906 075 15366.65 53.52 53527.87 88888.00 2015-03-16 23:26:36.406 075 15366.65 53.52 53527.90 88888.00 2015-03-16 23:26:36.906 075 15366.68 53.51 53527.93 88888.00 2015-03-16 23:26:37.406 075 15366.67 53.47 53527.89 88888.00 2015-03-16 23:26:37.906 075 15366.69 53.48 53527.92 88888.00 2015-03-16 23:26:38.406 075 15366.69 53.51 53527.92 88888.00 2015-03-16 23:26:38.906 075 15366.69 53.53 53527.89 88888.00 2015-03-16 23:26:39.406 075 15366.65 53.60 53527.84 88888.00 2015-03-16 23:26:39.906 075 15366.63 53.62 53527.82 88888.00 2015-03-16 23:26:40.406 075 15366.58 53.61 53527.81 88888.00 2015-03-16 23:26:40.906 075 15366.59 53.61 53527.77 88888.00 2015-03-16 23:26:41.406 075 15366.56 53.51 53527.72 88888.00 2015-03-16 23:26:41.906 075 15366.57 53.47 53527.76 88888.00 2015-03-16 23:26:42.406 075 15366.56 53.46 53527.76 88888.00 2015-03-16 23:26:42.906 075 15366.57 53.46 53527.82 88888.00 2015-03-16 23:26:43.406 075 15366.57 53.46 53527.84 88888.00 2015-03-16 23:26:43.906 075 15366.59 53.46 53527.86 88888.00 2015-03-16 23:26:44.406 075 15366.59 53.48 53527.92 88888.00 2015-03-16 23:26:44.906 075 15366.56 53.52 53527.90 88888.00 2015-03-16 23:26:45.406 075 15366.55 53.47 53527.89 88888.00 2015-03-16 23:26:45.906 075 15366.55 53.54 53527.84 88888.00 2015-03-16 23:26:46.406 075 15366.52 53.62 53527.83 88888.00 2015-03-16 23:26:46.906 075 15366.55 53.61 53527.83 88888.00 2015-03-16 23:26:47.406 075 15366.51 53.56 53527.86 88888.00 2015-03-16 23:26:47.906 075 15366.51 53.49 53527.81 88888.00 2015-03-16 23:26:48.406 075 15366.52 53.53 53527.82 88888.00 2015-03-16 23:26:48.906 075 15366.56 53.51 53527.81 88888.00 2015-03-16 23:26:49.406 075 15366.52 53.49 53527.83 88888.00 2015-03-16 23:26:49.906 075 15366.46 53.48 53527.86 88888.00 2015-03-16 23:26:50.406 075 15366.48 53.44 53527.85 88888.00 2015-03-16 23:26:50.906 075 15366.47 53.46 53527.86 88888.00 2015-03-16 23:26:51.406 075 15366.43 53.49 53527.89 88888.00 2015-03-16 23:26:51.906 075 15366.41 53.53 53527.88 88888.00 2015-03-16 23:26:52.406 075 15366.40 53.54 53527.89 88888.00 2015-03-16 23:26:52.906 075 15366.38 53.48 53527.90 88888.00 2015-03-16 23:26:53.406 075 15366.34 53.52 53527.88 88888.00 2015-03-16 23:26:53.906 075 15366.36 53.56 53527.91 88888.00 2015-03-16 23:26:54.406 075 15366.33 53.54 53527.87 88888.00 2015-03-16 23:26:54.906 075 15366.31 53.54 53527.92 88888.00 2015-03-16 23:26:55.406 075 15366.32 53.49 53527.88 88888.00 2015-03-16 23:26:55.906 075 15366.33 53.53 53527.87 88888.00 2015-03-16 23:26:56.406 075 15366.37 53.56 53527.88 88888.00 2015-03-16 23:26:56.906 075 15366.37 53.57 53527.88 88888.00 2015-03-16 23:26:57.406 075 15366.33 53.49 53527.95 88888.00 2015-03-16 23:26:57.906 075 15366.30 53.43 53527.92 88888.00 2015-03-16 23:26:58.406 075 15366.32 53.43 53527.90 88888.00 2015-03-16 23:26:58.906 075 15366.39 53.47 53527.86 88888.00 2015-03-16 23:26:59.406 075 15366.42 53.41 53527.83 88888.00 2015-03-16 23:26:59.906 075 15366.45 53.40 53527.78 88888.00 2015-03-16 23:27:00.406 075 15366.42 53.41 53527.72 88888.00 2015-03-16 23:27:00.906 075 15366.38 53.34 53527.72 88888.00 2015-03-16 23:27:01.406 075 15366.34 53.27 53527.70 88888.00 2015-03-16 23:27:01.906 075 15366.36 53.23 53527.72 88888.00 2015-03-16 23:27:02.406 075 15366.37 53.22 53527.76 88888.00 2015-03-16 23:27:02.906 075 15366.38 53.20 53527.78 88888.00 2015-03-16 23:27:03.406 075 15366.42 53.22 53527.73 88888.00 2015-03-16 23:27:03.906 075 15366.42 53.20 53527.71 88888.00 2015-03-16 23:27:04.406 075 15366.41 53.15 53527.73 88888.00 2015-03-16 23:27:04.906 075 15366.39 53.06 53527.69 88888.00 2015-03-16 23:27:05.406 075 15366.40 53.01 53527.68 88888.00 2015-03-16 23:27:05.906 075 15366.41 53.02 53527.71 88888.00 2015-03-16 23:27:06.406 075 15366.43 52.97 53527.74 88888.00 2015-03-16 23:27:06.906 075 15366.46 53.02 53527.70 88888.00 2015-03-16 23:27:07.406 075 15366.42 53.01 53527.68 88888.00 2015-03-16 23:27:07.906 075 15366.43 53.00 53527.64 88888.00 2015-03-16 23:27:08.406 075 15366.43 53.02 53527.62 88888.00 2015-03-16 23:27:08.906 075 15366.49 52.97 53527.67 88888.00 2015-03-16 23:27:09.406 075 15366.51 52.96 53527.67 88888.00 2015-03-16 23:27:09.906 075 15366.49 52.91 53527.63 88888.00 2015-03-16 23:27:10.406 075 15366.52 52.86 53527.71 88888.00 2015-03-16 23:27:10.906 075 15366.51 52.84 53527.72 88888.00 2015-03-16 23:27:11.406 075 15366.58 52.85 53527.72 88888.00 2015-03-16 23:27:11.906 075 15366.64 52.83 53527.78 88888.00 2015-03-16 23:27:12.406 075 15366.59 52.77 53527.79 88888.00 2015-03-16 23:27:12.906 075 15366.65 52.82 53527.81 88888.00 2015-03-16 23:27:13.406 075 15366.72 52.77 53527.76 88888.00 2015-03-16 23:27:13.906 075 15366.75 52.75 53527.75 88888.00 2015-03-16 23:27:14.406 075 15366.73 52.74 53527.74 88888.00 2015-03-16 23:27:14.906 075 15366.72 52.76 53527.70 88888.00 2015-03-16 23:27:15.406 075 15366.67 52.73 53527.68 88888.00 2015-03-16 23:27:15.906 075 15366.69 52.71 53527.65 88888.00 2015-03-16 23:27:16.406 075 15366.74 52.67 53527.61 88888.00 2015-03-16 23:27:16.906 075 15366.72 52.73 53527.54 88888.00 2015-03-16 23:27:17.406 075 15366.78 52.68 53527.52 88888.00 2015-03-16 23:27:17.906 075 15366.82 52.69 53527.55 88888.00 2015-03-16 23:27:18.406 075 15366.82 52.65 53527.55 88888.00 2015-03-16 23:27:18.906 075 15366.83 52.66 53527.59 88888.00 2015-03-16 23:27:19.406 075 15366.82 52.58 53527.61 88888.00 2015-03-16 23:27:19.906 075 15366.88 52.51 53527.62 88888.00 2015-03-16 23:27:20.406 075 15366.99 52.46 53527.59 88888.00 2015-03-16 23:27:20.906 075 15367.04 52.49 53527.54 88888.00 2015-03-16 23:27:21.406 075 15367.09 52.48 53527.50 88888.00 2015-03-16 23:27:21.906 075 15367.13 52.53 53527.54 88888.00 2015-03-16 23:27:22.406 075 15367.19 52.51 53527.52 88888.00 2015-03-16 23:27:22.906 075 15367.20 52.45 53527.48 88888.00 2015-03-16 23:27:23.406 075 15367.19 52.46 53527.48 88888.00 2015-03-16 23:27:23.906 075 15367.21 52.54 53527.43 88888.00 2015-03-16 23:27:24.406 075 15367.21 52.57 53527.42 88888.00 2015-03-16 23:27:24.906 075 15367.26 52.51 53527.43 88888.00 2015-03-16 23:27:25.406 075 15367.31 52.58 53527.46 88888.00 2015-03-16 23:27:25.906 075 15367.39 52.59 53527.49 88888.00 2015-03-16 23:27:26.406 075 15367.36 52.59 53527.54 88888.00 2015-03-16 23:27:26.906 075 15367.37 52.60 53527.53 88888.00 2015-03-16 23:27:27.406 075 15367.38 52.70 53527.51 88888.00 2015-03-16 23:27:27.906 075 15367.44 52.73 53527.48 88888.00 2015-03-16 23:27:28.406 075 15367.46 52.70 53527.50 88888.00 2015-03-16 23:27:28.906 075 15367.44 52.71 53527.49 88888.00 2015-03-16 23:27:29.406 075 15367.39 52.75 53527.46 88888.00 2015-03-16 23:27:29.906 075 15367.36 52.74 53527.43 88888.00 2015-03-16 23:27:30.406 075 15367.44 52.70 53527.39 88888.00 2015-03-16 23:27:30.906 075 15367.41 52.70 53527.36 88888.00 2015-03-16 23:27:31.406 075 15367.44 52.65 53527.36 88888.00 2015-03-16 23:27:31.906 075 15367.44 52.65 53527.37 88888.00 2015-03-16 23:27:32.406 075 15367.49 52.66 53527.44 88888.00 2015-03-16 23:27:32.906 075 15367.51 52.68 53527.48 88888.00 2015-03-16 23:27:33.406 075 15367.53 52.67 53527.47 88888.00 2015-03-16 23:27:33.906 075 15367.54 52.65 53527.49 88888.00 2015-03-16 23:27:34.406 075 15367.60 52.68 53527.49 88888.00 2015-03-16 23:27:34.906 075 15367.62 52.65 53527.48 88888.00 2015-03-16 23:27:35.406 075 15367.60 52.62 53527.46 88888.00 2015-03-16 23:27:35.906 075 15367.64 52.57 53527.38 88888.00 2015-03-16 23:27:36.406 075 15367.68 52.58 53527.45 88888.00 2015-03-16 23:27:36.906 075 15367.72 52.54 53527.50 88888.00 2015-03-16 23:27:37.406 075 15367.73 52.52 53527.49 88888.00 2015-03-16 23:27:37.906 075 15367.75 52.49 53527.41 88888.00 2015-03-16 23:27:38.406 075 15367.82 52.49 53527.33 88888.00 2015-03-16 23:27:38.906 075 15367.87 52.46 53527.28 88888.00 2015-03-16 23:27:39.406 075 15367.88 52.45 53527.30 88888.00 2015-03-16 23:27:39.906 075 15367.95 52.50 53527.31 88888.00 2015-03-16 23:27:40.406 075 15367.97 52.49 53527.30 88888.00 2015-03-16 23:27:40.906 075 15368.01 52.46 53527.33 88888.00 2015-03-16 23:27:41.406 075 15368.00 52.46 53527.28 88888.00 2015-03-16 23:27:41.906 075 15368.01 52.46 53527.25 88888.00 2015-03-16 23:27:42.406 075 15368.06 52.45 53527.28 88888.00 2015-03-16 23:27:42.906 075 15368.09 52.49 53527.24 88888.00 2015-03-16 23:27:43.406 075 15368.10 52.51 53527.15 88888.00 2015-03-16 23:27:43.906 075 15368.17 52.51 53527.12 88888.00 2015-03-16 23:27:44.406 075 15368.22 52.51 53527.15 88888.00 2015-03-16 23:27:44.906 075 15368.26 52.50 53527.12 88888.00 2015-03-16 23:27:45.406 075 15368.31 52.51 53527.13 88888.00 2015-03-16 23:27:45.906 075 15368.35 52.53 53527.13 88888.00 2015-03-16 23:27:46.406 075 15368.39 52.57 53527.11 88888.00 2015-03-16 23:27:46.906 075 15368.46 52.58 53527.10 88888.00 2015-03-16 23:27:47.406 075 15368.46 52.54 53527.10 88888.00 2015-03-16 23:27:47.906 075 15368.50 52.53 53527.14 88888.00 2015-03-16 23:27:48.406 075 15368.55 52.50 53527.13 88888.00 2015-03-16 23:27:48.906 075 15368.62 52.54 53527.15 88888.00 2015-03-16 23:27:49.406 075 15368.63 52.54 53527.19 88888.00 2015-03-16 23:27:49.906 075 15368.65 52.58 53527.19 88888.00 2015-03-16 23:27:50.406 075 15368.66 52.61 53527.19 88888.00 2015-03-16 23:27:50.906 075 15368.66 52.56 53527.21 88888.00 2015-03-16 23:27:51.406 075 15368.71 52.58 53527.19 88888.00 2015-03-16 23:27:51.906 075 15368.66 52.49 53527.16 88888.00 2015-03-16 23:27:52.406 075 15368.69 52.48 53527.18 88888.00 2015-03-16 23:27:52.906 075 15368.76 52.52 53527.22 88888.00 2015-03-16 23:27:53.406 075 15368.73 52.51 53527.22 88888.00 2015-03-16 23:27:53.906 075 15368.76 52.49 53527.18 88888.00 2015-03-16 23:27:54.406 075 15368.74 52.46 53527.22 88888.00 2015-03-16 23:27:54.906 075 15368.73 52.51 53527.23 88888.00 2015-03-16 23:27:55.406 075 15368.73 52.50 53527.18 88888.00 2015-03-16 23:27:55.906 075 15368.75 52.46 53527.24 88888.00 2015-03-16 23:27:56.406 075 15368.78 52.46 53527.22 88888.00 2015-03-16 23:27:56.906 075 15368.82 52.46 53527.19 88888.00 2015-03-16 23:27:57.406 075 15368.81 52.43 53527.12 88888.00 2015-03-16 23:27:57.906 075 15368.82 52.39 53527.12 88888.00 2015-03-16 23:27:58.406 075 15368.86 52.40 53527.14 88888.00 2015-03-16 23:27:58.906 075 15368.84 52.39 53527.11 88888.00 2015-03-16 23:27:59.406 075 15368.86 52.46 53527.05 88888.00 2015-03-16 23:27:59.906 075 15368.92 52.54 53527.01 88888.00 2015-03-16 23:28:00.406 075 15368.93 52.59 53527.03 88888.00 2015-03-16 23:28:00.906 075 15368.93 52.62 53527.04 88888.00 2015-03-16 23:28:01.406 075 15368.96 52.60 53527.08 88888.00 2015-03-16 23:28:01.906 075 15368.96 52.62 53527.09 88888.00 2015-03-16 23:28:02.406 075 15368.99 52.61 53527.11 88888.00 2015-03-16 23:28:02.906 075 15369.00 52.60 53527.14 88888.00 2015-03-16 23:28:03.406 075 15369.03 52.71 53527.17 88888.00 2015-03-16 23:28:03.906 075 15369.04 52.63 53527.07 88888.00 2015-03-16 23:28:04.406 075 15369.10 52.61 53527.07 88888.00 2015-03-16 23:28:04.906 075 15369.12 52.60 53527.07 88888.00 2015-03-16 23:28:05.406 075 15369.10 52.57 53527.03 88888.00 2015-03-16 23:28:05.906 075 15369.03 52.59 53526.97 88888.00 2015-03-16 23:28:06.406 075 15369.05 52.59 53527.00 88888.00 2015-03-16 23:28:06.906 075 15369.03 52.66 53527.05 88888.00 2015-03-16 23:28:07.406 075 15369.02 52.71 53527.09 88888.00 2015-03-16 23:28:07.906 075 15369.02 52.74 53527.13 88888.00 2015-03-16 23:28:08.406 075 15368.94 52.76 53527.13 88888.00 2015-03-16 23:28:08.906 075 15368.90 52.82 53527.13 88888.00 2015-03-16 23:28:09.406 075 15368.89 52.86 53527.13 88888.00 2015-03-16 23:28:09.906 075 15368.85 52.83 53527.12 88888.00 2015-03-16 23:28:10.406 075 15368.83 52.84 53527.15 88888.00 2015-03-16 23:28:10.906 075 15368.78 52.87 53527.17 88888.00 2015-03-16 23:28:11.406 075 15368.74 52.91 53527.18 88888.00 2015-03-16 23:28:11.906 075 15368.69 52.91 53527.24 88888.00 2015-03-16 23:28:12.406 075 15368.67 52.91 53527.25 88888.00 2015-03-16 23:28:12.906 075 15368.66 52.87 53527.18 88888.00 2015-03-16 23:28:13.406 075 15368.65 52.91 53527.25 88888.00 2015-03-16 23:28:13.906 075 15368.63 52.93 53527.27 88888.00 2015-03-16 23:28:14.406 075 15368.56 52.89 53527.25 88888.00 2015-03-16 23:28:14.906 075 15368.57 52.86 53527.25 88888.00 2015-03-16 23:28:15.406 075 15368.58 52.86 53527.26 88888.00 2015-03-16 23:28:15.906 075 15368.62 52.82 53527.28 88888.00 2015-03-16 23:28:16.406 075 15368.62 52.83 53527.33 88888.00 2015-03-16 23:28:16.906 075 15368.64 52.82 53527.33 88888.00 2015-03-16 23:28:17.406 075 15368.69 52.85 53527.34 88888.00 2015-03-16 23:28:17.906 075 15368.73 52.80 53527.30 88888.00 2015-03-16 23:28:18.406 075 15368.73 52.82 53527.28 88888.00 2015-03-16 23:28:18.906 075 15368.74 52.85 53527.25 88888.00 2015-03-16 23:28:19.406 075 15368.74 52.83 53527.26 88888.00 2015-03-16 23:28:19.906 075 15368.77 52.84 53527.25 88888.00 2015-03-16 23:28:20.406 075 15368.83 52.82 53527.30 88888.00 2015-03-16 23:28:20.906 075 15368.84 52.76 53527.32 88888.00 2015-03-16 23:28:21.406 075 15368.89 52.74 53527.27 88888.00 2015-03-16 23:28:21.906 075 15368.93 52.73 53527.22 88888.00 2015-03-16 23:28:22.406 075 15368.98 52.70 53527.21 88888.00 2015-03-16 23:28:22.906 075 15369.05 52.70 53527.25 88888.00 2015-03-16 23:28:23.406 075 15369.04 52.63 53527.28 88888.00 2015-03-16 23:28:23.906 075 15369.03 52.65 53527.26 88888.00 2015-03-16 23:28:24.406 075 15369.05 52.71 53527.21 88888.00 2015-03-16 23:28:24.906 075 15369.09 52.68 53527.19 88888.00 2015-03-16 23:28:25.406 075 15369.09 52.65 53527.22 88888.00 2015-03-16 23:28:25.906 075 15369.05 52.71 53527.25 88888.00 2015-03-16 23:28:26.406 075 15369.02 52.76 53527.24 88888.00 2015-03-16 23:28:26.906 075 15369.02 52.82 53527.19 88888.00 2015-03-16 23:28:27.406 075 15369.02 52.83 53527.17 88888.00 2015-03-16 23:28:27.906 075 15369.02 52.71 53527.17 88888.00 2015-03-16 23:28:28.406 075 15369.05 52.73 53527.23 88888.00 2015-03-16 23:28:28.906 075 15369.05 52.73 53527.25 88888.00 2015-03-16 23:28:29.406 075 15368.98 52.76 53527.29 88888.00 2015-03-16 23:28:29.906 075 15368.95 52.78 53527.30 88888.00 2015-03-16 23:28:30.406 075 15368.99 52.77 53527.27 88888.00 2015-03-16 23:28:30.906 075 15368.93 52.80 53527.26 88888.00 2015-03-16 23:28:31.406 075 15368.94 52.82 53527.33 88888.00 2015-03-16 23:28:31.906 075 15368.93 52.80 53527.38 88888.00 2015-03-16 23:28:32.406 075 15368.96 52.70 53527.44 88888.00 2015-03-16 23:28:32.906 075 15368.92 52.69 53527.38 88888.00 2015-03-16 23:28:33.406 075 15368.91 52.73 53527.34 88888.00 2015-03-16 23:28:33.906 075 15368.89 52.71 53527.29 88888.00 2015-03-16 23:28:34.406 075 15368.89 52.77 53527.30 88888.00 2015-03-16 23:28:34.906 075 15368.91 52.77 53527.28 88888.00 2015-03-16 23:28:35.406 075 15368.94 52.80 53527.35 88888.00 2015-03-16 23:28:35.906 075 15368.90 52.82 53527.35 88888.00 2015-03-16 23:28:36.406 075 15368.96 52.82 53527.32 88888.00 2015-03-16 23:28:36.906 075 15368.95 52.89 53527.33 88888.00 2015-03-16 23:28:37.406 075 15368.95 52.93 53527.36 88888.00 2015-03-16 23:28:37.906 075 15368.93 52.99 53527.34 88888.00 2015-03-16 23:28:38.406 075 15368.93 52.96 53527.35 88888.00 2015-03-16 23:28:38.906 075 15369.00 52.93 53527.36 88888.00 2015-03-16 23:28:39.406 075 15368.99 53.00 53527.43 88888.00 2015-03-16 23:28:39.906 075 15369.02 52.97 53527.39 88888.00 2015-03-16 23:28:40.406 075 15369.01 53.00 53527.39 88888.00 2015-03-16 23:28:40.906 075 15369.03 53.02 53527.32 88888.00 2015-03-16 23:28:41.406 075 15369.04 53.03 53527.26 88888.00 2015-03-16 23:28:41.906 075 15369.05 53.05 53527.34 88888.00 2015-03-16 23:28:42.406 075 15369.01 53.03 53527.38 88888.00 2015-03-16 23:28:42.906 075 15369.02 53.02 53527.36 88888.00 2015-03-16 23:28:43.406 075 15369.00 53.05 53527.38 88888.00 2015-03-16 23:28:43.906 075 15369.02 53.08 53527.37 88888.00 2015-03-16 23:28:44.406 075 15369.03 53.09 53527.37 88888.00 2015-03-16 23:28:44.906 075 15368.99 53.06 53527.43 88888.00 2015-03-16 23:28:45.406 075 15369.01 53.06 53527.44 88888.00 2015-03-16 23:28:45.906 075 15369.03 53.10 53527.45 88888.00 2015-03-16 23:28:46.406 075 15369.07 53.09 53527.45 88888.00 2015-03-16 23:28:46.906 075 15369.08 53.03 53527.43 88888.00 2015-03-16 23:28:47.407 075 15369.10 53.02 53527.45 88888.00 2015-03-16 23:28:47.907 075 15369.07 53.03 53527.41 88888.00 2015-03-16 23:28:48.407 075 15369.10 53.04 53527.41 88888.00 2015-03-16 23:28:48.907 075 15369.12 53.04 53527.38 88888.00 2015-03-16 23:28:49.407 075 15369.13 53.09 53527.38 88888.00 2015-03-16 23:28:49.907 075 15369.10 53.11 53527.39 88888.00 2015-03-16 23:28:50.407 075 15369.08 53.09 53527.42 88888.00 2015-03-16 23:28:50.907 075 15369.12 53.09 53527.48 88888.00 2015-03-16 23:28:51.407 075 15369.16 53.09 53527.51 88888.00 2015-03-16 23:28:51.907 075 15369.12 53.06 53527.54 88888.00 2015-03-16 23:28:52.407 075 15369.08 53.10 53527.51 88888.00 2015-03-16 23:28:52.907 075 15369.07 53.10 53527.47 88888.00 2015-03-16 23:28:53.407 075 15369.10 53.09 53527.46 88888.00 2015-03-16 23:28:53.907 075 15369.11 53.11 53527.46 88888.00 2015-03-16 23:28:54.407 075 15369.14 53.10 53527.49 88888.00 2015-03-16 23:28:54.907 075 15369.18 53.14 53527.43 88888.00 2015-03-16 23:28:55.407 075 15369.18 53.12 53527.39 88888.00 2015-03-16 23:28:55.907 075 15369.16 53.14 53527.42 88888.00 2015-03-16 23:28:56.407 075 15369.13 53.15 53527.42 88888.00 2015-03-16 23:28:56.907 075 15369.10 53.15 53527.42 88888.00 2015-03-16 23:28:57.407 075 15369.11 53.18 53527.44 88888.00 2015-03-16 23:28:57.907 075 15369.12 53.15 53527.44 88888.00 2015-03-16 23:28:58.407 075 15369.14 53.11 53527.38 88888.00 2015-03-16 23:28:58.907 075 15369.13 53.15 53527.44 88888.00 2015-03-16 23:28:59.407 075 15369.16 53.18 53527.49 88888.00 2015-03-16 23:28:59.907 075 15369.17 53.14 53527.46 88888.00 2015-03-16 23:29:00.407 075 15369.17 53.11 53527.48 88888.00 2015-03-16 23:29:00.907 075 15369.17 53.10 53527.52 88888.00 2015-03-16 23:29:01.407 075 15369.19 53.09 53527.51 88888.00 2015-03-16 23:29:01.907 075 15369.14 53.09 53527.44 88888.00 2015-03-16 23:29:02.407 075 15369.16 53.10 53527.38 88888.00 2015-03-16 23:29:02.907 075 15369.20 53.12 53527.42 88888.00 2015-03-16 23:29:03.407 075 15369.23 53.13 53527.46 88888.00 2015-03-16 23:29:03.907 075 15369.19 53.13 53527.50 88888.00 2015-03-16 23:29:04.407 075 15369.17 53.11 53527.51 88888.00 2015-03-16 23:29:04.907 075 15369.16 53.09 53527.50 88888.00 2015-03-16 23:29:05.407 075 15369.11 53.13 53527.53 88888.00 2015-03-16 23:29:05.907 075 15369.09 53.19 53527.54 88888.00 2015-03-16 23:29:06.407 075 15369.11 53.23 53527.54 88888.00 2015-03-16 23:29:06.907 075 15369.10 53.23 53527.52 88888.00 2015-03-16 23:29:07.407 075 15369.09 53.28 53527.50 88888.00 2015-03-16 23:29:07.907 075 15369.03 53.30 53527.48 88888.00 2015-03-16 23:29:08.407 075 15368.96 53.28 53527.53 88888.00 2015-03-16 23:29:08.907 075 15368.90 53.28 53527.53 88888.00 2015-03-16 23:29:09.407 075 15368.92 53.32 53527.50 88888.00 2015-03-16 23:29:09.907 075 15368.94 53.36 53527.50 88888.00 2015-03-16 23:29:10.407 075 15368.96 53.36 53527.52 88888.00 2015-03-16 23:29:10.907 075 15368.96 53.36 53527.51 88888.00 2015-03-16 23:29:11.407 075 15368.98 53.38 53527.57 88888.00 2015-03-16 23:29:11.907 075 15368.91 53.44 53527.61 88888.00 2015-03-16 23:29:12.407 075 15368.89 53.41 53527.62 88888.00 2015-03-16 23:29:12.907 075 15368.86 53.41 53527.62 88888.00 2015-03-16 23:29:13.407 075 15368.81 53.41 53527.52 88888.00 2015-03-16 23:29:13.907 075 15368.85 53.39 53527.52 88888.00 2015-03-16 23:29:14.407 075 15368.87 53.39 53527.56 88888.00 2015-03-16 23:29:14.907 075 15368.83 53.38 53527.54 88888.00 2015-03-16 23:29:15.407 075 15368.80 53.41 53527.52 88888.00 2015-03-16 23:29:15.907 075 15368.85 53.36 53527.53 88888.00 2015-03-16 23:29:16.407 075 15368.92 53.38 53527.53 88888.00 2015-03-16 23:29:16.907 075 15368.84 53.39 53527.49 88888.00 2015-03-16 23:29:17.407 075 15368.83 53.34 53527.46 88888.00 2015-03-16 23:29:17.907 075 15368.84 53.36 53527.44 88888.00 2015-03-16 23:29:18.407 075 15368.87 53.40 53527.47 88888.00 2015-03-16 23:29:18.907 075 15368.86 53.38 53527.50 88888.00 2015-03-16 23:29:19.407 075 15368.87 53.35 53527.49 88888.00 2015-03-16 23:29:19.907 075 15368.87 53.28 53527.51 88888.00 2015-03-16 23:29:20.407 075 15368.89 53.28 53527.56 88888.00 2015-03-16 23:29:20.907 075 15368.92 53.32 53527.58 88888.00 2015-03-16 23:29:21.407 075 15368.87 53.34 53527.59 88888.00 2015-03-16 23:29:21.907 075 15368.85 53.32 53527.62 88888.00 2015-03-16 23:29:22.407 075 15368.89 53.30 53527.63 88888.00 2015-03-16 23:29:22.907 075 15368.92 53.35 53527.57 88888.00 2015-03-16 23:29:23.407 075 15368.87 53.32 53527.49 88888.00 2015-03-16 23:29:23.907 075 15368.89 53.30 53527.51 88888.00 2015-03-16 23:29:24.407 075 15368.86 53.29 53527.58 88888.00 2015-03-16 23:29:24.907 075 15368.83 53.29 53527.59 88888.00 2015-03-16 23:29:25.407 075 15368.81 53.31 53527.64 88888.00 2015-03-16 23:29:25.907 075 15368.83 53.35 53527.65 88888.00 2015-03-16 23:29:26.407 075 15368.81 53.32 53527.69 88888.00 2015-03-16 23:29:26.907 075 15368.82 53.36 53527.70 88888.00 2015-03-16 23:29:27.407 075 15368.80 53.35 53527.68 88888.00 2015-03-16 23:29:27.907 075 15368.82 53.32 53527.68 88888.00 2015-03-16 23:29:28.407 075 15368.78 53.35 53527.67 88888.00 2015-03-16 23:29:28.907 075 15368.83 53.36 53527.68 88888.00 2015-03-16 23:29:29.407 075 15368.83 53.30 53527.67 88888.00 2015-03-16 23:29:29.907 075 15368.82 53.28 53527.55 88888.00 2015-03-16 23:29:30.407 075 15368.84 53.30 53527.50 88888.00 2015-03-16 23:29:30.907 075 15368.85 53.32 53527.51 88888.00 2015-03-16 23:29:31.407 075 15368.83 53.28 53527.54 88888.00 2015-03-16 23:29:31.907 075 15368.86 53.29 53527.55 88888.00 2015-03-16 23:29:32.407 075 15368.84 53.26 53527.57 88888.00 2015-03-16 23:29:32.907 075 15368.89 53.25 53527.55 88888.00 2015-03-16 23:29:33.407 075 15368.94 53.25 53527.55 88888.00 2015-03-16 23:29:33.907 075 15368.96 53.25 53527.55 88888.00 2015-03-16 23:29:34.407 075 15369.00 53.23 53527.55 88888.00 2015-03-16 23:29:34.907 075 15369.00 53.22 53527.54 88888.00 2015-03-16 23:29:35.407 075 15369.02 53.26 53527.52 88888.00 2015-03-16 23:29:35.907 075 15368.99 53.27 53527.55 88888.00 2015-03-16 23:29:36.407 075 15369.00 53.27 53527.53 88888.00 2015-03-16 23:29:36.907 075 15369.00 53.28 53527.49 88888.00 2015-03-16 23:29:37.407 075 15369.00 53.30 53527.48 88888.00 2015-03-16 23:29:37.907 075 15369.04 53.31 53527.47 88888.00 2015-03-16 23:29:38.407 075 15369.02 53.37 53527.47 88888.00 2015-03-16 23:29:38.907 075 15369.03 53.38 53527.54 88888.00 2015-03-16 23:29:39.407 075 15369.08 53.36 53527.55 88888.00 2015-03-16 23:29:39.907 075 15369.02 53.36 53527.56 88888.00 2015-03-16 23:29:40.407 075 15368.99 53.40 53527.56 88888.00 2015-03-16 23:29:40.907 075 15368.95 53.47 53527.52 88888.00 2015-03-16 23:29:41.407 075 15368.92 53.45 53527.53 88888.00 2015-03-16 23:29:41.907 075 15368.90 53.40 53527.55 88888.00 2015-03-16 23:29:42.407 075 15368.89 53.43 53527.57 88888.00 2015-03-16 23:29:42.907 075 15368.89 53.46 53527.58 88888.00 2015-03-16 23:29:43.407 075 15368.78 53.51 53527.54 88888.00 2015-03-16 23:29:43.907 075 15368.77 53.47 53527.50 88888.00 2015-03-16 23:29:44.407 075 15368.73 53.53 53527.54 88888.00 2015-03-16 23:29:44.907 075 15368.73 53.52 53527.54 88888.00 2015-03-16 23:29:45.407 075 15368.74 53.51 53527.51 88888.00 2015-03-16 23:29:45.907 075 15368.77 53.52 53527.53 88888.00 2015-03-16 23:29:46.407 075 15368.76 53.49 53527.53 88888.00 2015-03-16 23:29:46.907 075 15368.75 53.49 53527.55 88888.00 2015-03-16 23:29:47.407 075 15368.80 53.53 53527.67 88888.00 2015-03-16 23:29:47.907 075 15368.82 53.55 53527.67 88888.00 2015-03-16 23:29:48.407 075 15368.83 53.56 53527.61 88888.00 2015-03-16 23:29:48.907 075 15368.87 53.61 53527.58 88888.00 2015-03-16 23:29:49.407 075 15368.87 53.62 53527.61 88888.00 2015-03-16 23:29:49.907 075 15368.86 53.57 53527.62 88888.00 2015-03-16 23:29:50.407 075 15368.83 53.58 53527.62 88888.00 2015-03-16 23:29:50.907 075 15368.82 53.60 53527.57 88888.00 2015-03-16 23:29:51.407 075 15368.85 53.66 53527.56 88888.00 2015-03-16 23:29:51.907 075 15368.86 53.72 53527.57 88888.00 2015-03-16 23:29:52.407 075 15368.89 53.72 53527.57 88888.00 2015-03-16 23:29:52.907 075 15368.95 53.82 53527.62 88888.00 2015-03-16 23:29:53.407 075 15368.95 53.82 53527.68 88888.00 2015-03-16 23:29:53.907 075 15368.87 53.81 53527.68 88888.00 2015-03-16 23:29:54.407 075 15368.92 53.82 53527.70 88888.00 2015-03-16 23:29:54.907 075 15368.94 53.84 53527.69 88888.00 2015-03-16 23:29:55.407 075 15368.92 53.83 53527.69 88888.00 2015-03-16 23:29:55.907 075 15368.93 53.72 53527.73 88888.00 2015-03-16 23:29:56.407 075 15368.91 53.73 53527.73 88888.00 2015-03-16 23:29:56.907 075 15368.89 53.74 53527.72 88888.00 2015-03-16 23:29:57.407 075 15368.86 53.73 53527.73 88888.00 2015-03-16 23:29:57.907 075 15368.86 53.74 53527.68 88888.00 2015-03-16 23:29:58.407 075 15368.86 53.65 53527.65 88888.00 2015-03-16 23:29:58.907 075 15368.86 53.54 53527.66 88888.00 2015-03-16 23:29:59.407 075 15368.89 53.55 53527.66 88888.00 2015-03-16 23:29:59.907 075 15368.93 53.54 53527.70 88888.00 2015-03-16 23:30:00.407 075 15368.94 53.53 53527.72 88888.00 2015-03-16 23:30:00.907 075 15368.92 53.51 53527.70 88888.00 2015-03-16 23:30:01.407 075 15368.91 53.49 53527.69 88888.00 2015-03-16 23:30:01.907 075 15368.84 53.55 53527.64 88888.00 2015-03-16 23:30:02.407 075 15368.86 53.48 53527.57 88888.00 2015-03-16 23:30:02.907 075 15368.92 53.46 53527.62 88888.00 2015-03-16 23:30:03.407 075 15368.94 53.49 53527.61 88888.00 2015-03-16 23:30:03.907 075 15369.01 53.51 53527.57 88888.00 2015-03-16 23:30:04.407 075 15369.03 53.47 53527.55 88888.00 2015-03-16 23:30:04.907 075 15369.07 53.35 53527.52 88888.00 2015-03-16 23:30:05.407 075 15369.10 53.23 53527.49 88888.00 2015-03-16 23:30:05.907 075 15369.13 53.26 53527.49 88888.00 2015-03-16 23:30:06.407 075 15369.14 53.29 53527.47 88888.00 2015-03-16 23:30:06.907 075 15369.16 53.35 53527.46 88888.00 2015-03-16 23:30:07.407 075 15369.17 53.43 53527.50 88888.00 2015-03-16 23:30:07.907 075 15369.22 53.38 53527.50 88888.00 2015-03-16 23:30:08.407 075 15369.21 53.36 53527.47 88888.00 2015-03-16 23:30:08.907 075 15369.19 53.39 53527.48 88888.00 2015-03-16 23:30:09.407 075 15369.23 53.43 53527.45 88888.00 2015-03-16 23:30:09.907 075 15369.23 53.40 53527.49 88888.00 2015-03-16 23:30:10.407 075 15369.27 53.45 53527.45 88888.00 2015-03-16 23:30:10.907 075 15369.31 53.43 53527.48 88888.00 2015-03-16 23:30:11.407 075 15369.34 53.39 53527.45 88888.00 2015-03-16 23:30:11.907 075 15369.32 53.43 53527.44 88888.00 2015-03-16 23:30:12.407 075 15369.37 53.45 53527.42 88888.00 2015-03-16 23:30:12.907 075 15369.31 53.44 53527.39 88888.00 2015-03-16 23:30:13.407 075 15369.32 53.46 53527.39 88888.00 2015-03-16 23:30:13.907 075 15369.37 53.52 53527.43 88888.00 2015-03-16 23:30:14.407 075 15369.38 53.54 53527.39 88888.00 2015-03-16 23:30:14.907 075 15369.39 53.52 53527.42 88888.00 2015-03-16 23:30:15.407 075 15369.39 53.54 53527.42 88888.00 2015-03-16 23:30:15.907 075 15369.41 53.55 53527.44 88888.00 2015-03-16 23:30:16.407 075 15369.44 53.61 53527.45 88888.00 2015-03-16 23:30:16.907 075 15369.46 53.64 53527.45 88888.00 2015-03-16 23:30:17.407 075 15369.47 53.60 53527.41 88888.00 2015-03-16 23:30:17.907 075 15369.57 53.63 53527.39 88888.00 2015-03-16 23:30:18.407 075 15369.59 53.70 53527.36 88888.00 2015-03-16 23:30:18.907 075 15369.58 53.67 53527.33 88888.00 2015-03-16 23:30:19.407 075 15369.59 53.67 53527.33 88888.00 2015-03-16 23:30:19.907 075 15369.61 53.69 53527.37 88888.00 2015-03-16 23:30:20.407 075 15369.64 53.72 53527.38 88888.00 2015-03-16 23:30:20.907 075 15369.64 53.78 53527.37 88888.00 2015-03-16 23:30:21.407 075 15369.66 53.78 53527.39 88888.00 2015-03-16 23:30:21.907 075 15369.73 53.80 53527.38 88888.00 2015-03-16 23:30:22.407 075 15369.80 53.82 53527.42 88888.00 2015-03-16 23:30:22.907 075 15369.84 53.89 53527.41 88888.00 2015-03-16 23:30:23.407 075 15369.88 53.88 53527.42 88888.00 2015-03-16 23:30:23.907 075 15369.94 53.91 53527.38 88888.00 2015-03-16 23:30:24.407 075 15369.97 53.99 53527.43 88888.00 2015-03-16 23:30:24.907 075 15369.90 53.94 53527.42 88888.00 2015-03-16 23:30:25.407 075 15369.88 53.84 53527.42 88888.00 2015-03-16 23:30:25.907 075 15369.89 53.86 53527.42 88888.00 2015-03-16 23:30:26.407 075 15369.88 53.89 53527.42 88888.00 2015-03-16 23:30:26.907 075 15369.88 53.92 53527.38 88888.00 2015-03-16 23:30:27.407 075 15369.89 53.90 53527.38 88888.00 2015-03-16 23:30:27.907 075 15369.89 53.94 53527.39 88888.00 2015-03-16 23:30:28.407 075 15369.94 53.96 53527.41 88888.00 2015-03-16 23:30:28.907 075 15369.97 53.95 53527.38 88888.00 2015-03-16 23:30:29.407 075 15369.97 53.92 53527.43 88888.00 2015-03-16 23:30:29.907 075 15369.91 53.96 53527.39 88888.00 2015-03-16 23:30:30.407 075 15369.92 53.98 53527.37 88888.00 2015-03-16 23:30:30.907 075 15369.95 53.99 53527.44 88888.00 2015-03-16 23:30:31.407 075 15369.89 53.99 53527.46 88888.00 2015-03-16 23:30:31.907 075 15369.88 54.00 53527.47 88888.00 2015-03-16 23:30:32.407 075 15369.83 54.01 53527.52 88888.00 2015-03-16 23:30:32.907 075 15369.85 53.97 53527.56 88888.00 2015-03-16 23:30:33.407 075 15369.80 53.95 53527.51 88888.00 2015-03-16 23:30:33.907 075 15369.79 53.97 53527.47 88888.00 2015-03-16 23:30:34.407 075 15369.80 54.00 53527.45 88888.00 2015-03-16 23:30:34.907 075 15369.75 54.04 53527.48 88888.00 2015-03-16 23:30:35.407 075 15369.73 54.05 53527.46 88888.00 2015-03-16 23:30:35.907 075 15369.73 54.09 53527.48 88888.00 2015-03-16 23:30:36.407 075 15369.70 54.22 53527.49 88888.00 2015-03-16 23:30:36.907 075 15369.64 54.27 53527.45 88888.00 2015-03-16 23:30:37.407 075 15369.61 54.32 53527.43 88888.00 2015-03-16 23:30:37.907 075 15369.55 54.36 53527.41 88888.00 2015-03-16 23:30:38.407 075 15369.47 54.40 53527.44 88888.00 2015-03-16 23:30:38.907 075 15369.46 54.46 53527.43 88888.00 2015-03-16 23:30:39.407 075 15369.43 54.51 53527.42 88888.00 2015-03-16 23:30:39.907 075 15369.37 54.56 53527.42 88888.00 2015-03-16 23:30:40.407 075 15369.31 54.56 53527.46 88888.00 2015-03-16 23:30:40.907 075 15369.31 54.52 53527.48 88888.00 2015-03-16 23:30:41.407 075 15369.28 54.53 53527.53 88888.00 2015-03-16 23:30:41.907 075 15369.26 54.58 53527.56 88888.00 2015-03-16 23:30:42.407 075 15369.20 54.56 53527.66 88888.00 2015-03-16 23:30:42.907 075 15369.13 54.57 53527.68 88888.00 2015-03-16 23:30:43.407 075 15369.05 54.61 53527.68 88888.00 2015-03-16 23:30:43.907 075 15369.04 54.62 53527.68 88888.00 2015-03-16 23:30:44.407 075 15369.00 54.65 53527.70 88888.00 2015-03-16 23:30:44.907 075 15368.96 54.69 53527.70 88888.00 2015-03-16 23:30:45.407 075 15368.89 54.68 53527.76 88888.00 2015-03-16 23:30:45.907 075 15368.81 54.70 53527.85 88888.00 2015-03-16 23:30:46.407 075 15368.76 54.75 53527.89 88888.00 2015-03-16 23:30:46.907 075 15368.74 54.72 53527.88 88888.00 2015-03-16 23:30:47.407 075 15368.75 54.67 53527.88 88888.00 2015-03-16 23:30:47.907 075 15368.68 54.73 53527.94 88888.00 2015-03-16 23:30:48.407 075 15368.67 54.69 53527.94 88888.00 2015-03-16 23:30:48.907 075 15368.71 54.67 53527.97 88888.00 2015-03-16 23:30:49.407 075 15368.72 54.66 53527.98 88888.00 2015-03-16 23:30:49.907 075 15368.71 54.62 53528.04 88888.00 2015-03-16 23:30:50.407 075 15368.67 54.56 53528.07 88888.00 2015-03-16 23:30:50.907 075 15368.66 54.51 53528.09 88888.00 2015-03-16 23:30:51.407 075 15368.65 54.53 53528.06 88888.00 2015-03-16 23:30:51.907 075 15368.57 54.53 53528.01 88888.00 2015-03-16 23:30:52.407 075 15368.55 54.50 53527.98 88888.00 2015-03-16 23:30:52.907 075 15368.58 54.48 53528.02 88888.00 2015-03-16 23:30:53.407 075 15368.58 54.49 53528.05 88888.00 2015-03-16 23:30:53.907 075 15368.57 54.48 53527.97 88888.00 2015-03-16 23:30:54.407 075 15368.50 54.44 53527.97 88888.00 2015-03-16 23:30:54.907 075 15368.48 54.40 53527.97 88888.00 2015-03-16 23:30:55.407 075 15368.44 54.35 53528.01 88888.00 2015-03-16 23:30:55.907 075 15368.41 54.36 53528.05 88888.00 2015-03-16 23:30:56.407 075 15368.44 54.40 53528.08 88888.00 2015-03-16 23:30:56.907 075 15368.44 54.41 53528.04 88888.00 2015-03-16 23:30:57.407 075 15368.35 54.41 53528.06 88888.00 2015-03-16 23:30:57.907 075 15368.31 54.40 53528.07 88888.00 2015-03-16 23:30:58.407 075 15368.26 54.34 53528.09 88888.00 2015-03-16 23:30:58.907 075 15368.17 54.31 53528.08 88888.00 2015-03-16 23:30:59.407 075 15368.14 54.31 53528.03 88888.00 2015-03-16 23:30:59.907 075 15368.08 54.29 53528.02 88888.00 2015-03-16 23:31:00.407 075 15368.05 54.30 53528.01 88888.00 2015-03-16 23:31:00.907 075 15368.08 54.24 53527.94 88888.00 2015-03-16 23:31:01.407 075 15368.03 54.14 53527.93 88888.00 2015-03-16 23:31:01.907 075 15368.02 54.05 53527.93 88888.00 2015-03-16 23:31:02.407 075 15368.02 54.05 53527.91 88888.00 2015-03-16 23:31:02.907 075 15368.02 54.06 53527.92 88888.00 2015-03-16 23:31:03.407 075 15367.97 54.00 53527.94 88888.00 2015-03-16 23:31:03.907 075 15367.99 53.96 53527.98 88888.00 2015-03-16 23:31:04.407 075 15368.01 53.98 53528.01 88888.00 2015-03-16 23:31:04.907 075 15367.97 53.97 53527.98 88888.00 2015-03-16 23:31:05.407 075 15367.92 53.97 53527.93 88888.00 2015-03-16 23:31:05.907 075 15367.93 53.96 53527.91 88888.00 2015-03-16 23:31:06.407 075 15367.91 53.95 53527.90 88888.00 2015-03-16 23:31:06.907 075 15367.93 53.90 53527.95 88888.00 2015-03-16 23:31:07.407 075 15368.02 53.91 53528.03 88888.00 2015-03-16 23:31:07.907 075 15368.01 53.88 53527.98 88888.00 2015-03-16 23:31:08.407 075 15368.01 53.81 53527.97 88888.00 2015-03-16 23:31:08.907 075 15368.01 53.83 53527.95 88888.00 2015-03-16 23:31:09.407 075 15368.00 53.86 53527.98 88888.00 2015-03-16 23:31:09.907 075 15367.97 53.87 53528.03 88888.00 2015-03-16 23:31:10.407 075 15368.00 53.83 53528.03 88888.00 2015-03-16 23:31:10.907 075 15368.02 53.87 53527.94 88888.00 2015-03-16 23:31:11.407 075 15368.00 53.88 53527.91 88888.00 2015-03-16 23:31:11.907 075 15368.00 53.81 53527.86 88888.00 2015-03-16 23:31:12.407 075 15368.00 53.81 53527.87 88888.00 2015-03-16 23:31:12.907 075 15367.99 53.87 53527.82 88888.00 2015-03-16 23:31:13.407 075 15367.94 53.84 53527.79 88888.00 2015-03-16 23:31:13.907 075 15367.90 53.80 53527.82 88888.00 2015-03-16 23:31:14.407 075 15367.86 53.81 53527.82 88888.00 2015-03-16 23:31:14.907 075 15367.85 53.81 53527.75 88888.00 2015-03-16 23:31:15.407 075 15367.87 53.79 53527.73 88888.00 2015-03-16 23:31:15.907 075 15367.84 53.80 53527.76 88888.00 2015-03-16 23:31:16.407 075 15367.78 53.81 53527.77 88888.00 2015-03-16 23:31:16.907 075 15367.71 53.79 53527.77 88888.00 2015-03-16 23:31:17.407 075 15367.73 53.81 53527.82 88888.00 2015-03-16 23:31:17.907 075 15367.74 53.81 53527.85 88888.00 2015-03-16 23:31:18.407 075 15367.74 53.79 53527.85 88888.00 2015-03-16 23:31:18.907 075 15367.72 53.80 53527.86 88888.00 2015-03-16 23:31:19.407 075 15367.65 53.81 53527.86 88888.00 2015-03-16 23:31:19.907 075 15367.60 53.84 53527.85 88888.00 2015-03-16 23:31:20.407 075 15367.60 53.83 53527.84 88888.00 2015-03-16 23:31:20.907 075 15367.55 53.81 53527.78 88888.00 2015-03-16 23:31:21.407 075 15367.57 53.80 53527.83 88888.00 2015-03-16 23:31:21.907 075 15367.59 53.80 53527.82 88888.00 2015-03-16 23:31:22.407 075 15367.55 53.81 53527.87 88888.00 2015-03-16 23:31:22.907 075 15367.49 53.84 53527.90 88888.00 2015-03-16 23:31:23.407 075 15367.54 53.87 53527.88 88888.00 2015-03-16 23:31:23.907 075 15367.53 53.89 53527.91 88888.00 2015-03-16 23:31:24.407 075 15367.54 53.83 53527.93 88888.00 2015-03-16 23:31:24.907 075 15367.54 53.87 53527.94 88888.00 2015-03-16 23:31:25.407 075 15367.57 53.89 53527.93 88888.00 2015-03-16 23:31:25.907 075 15367.56 53.90 53527.93 88888.00 2015-03-16 23:31:26.407 075 15367.56 53.87 53527.92 88888.00 2015-03-16 23:31:26.907 075 15367.59 53.89 53527.97 88888.00 2015-03-16 23:31:27.407 075 15367.62 53.90 53527.94 88888.00 2015-03-16 23:31:27.907 075 15367.62 53.86 53527.82 88888.00 2015-03-16 23:31:28.407 075 15367.62 53.87 53527.84 88888.00 2015-03-16 23:31:28.907 075 15367.62 53.89 53527.87 88888.00 2015-03-16 23:31:29.407 075 15367.65 53.91 53527.82 88888.00 2015-03-16 23:31:29.907 075 15367.66 53.95 53527.74 88888.00 2015-03-16 23:31:30.407 075 15367.64 53.90 53527.79 88888.00 2015-03-16 23:31:30.907 075 15367.63 53.84 53527.85 88888.00 2015-03-16 23:31:31.407 075 15367.63 53.84 53527.87 88888.00 2015-03-16 23:31:31.907 075 15367.64 53.78 53527.89 88888.00 2015-03-16 23:31:32.407 075 15367.66 53.77 53527.88 88888.00 2015-03-16 23:31:32.907 075 15367.66 53.75 53527.95 88888.00 2015-03-16 23:31:33.407 075 15367.67 53.70 53527.92 88888.00 2015-03-16 23:31:33.907 075 15367.62 53.65 53527.85 88888.00 2015-03-16 23:31:34.407 075 15367.63 53.69 53527.82 88888.00 2015-03-16 23:31:34.907 075 15367.60 53.74 53527.78 88888.00 2015-03-16 23:31:35.407 075 15367.60 53.82 53527.81 88888.00 2015-03-16 23:31:35.907 075 15367.68 53.84 53527.74 88888.00 2015-03-16 23:31:36.407 075 15367.64 53.79 53527.69 88888.00 2015-03-16 23:31:36.907 075 15367.65 53.69 53527.72 88888.00 2015-03-16 23:31:37.407 075 15367.66 53.63 53527.73 88888.00 2015-03-16 23:31:37.907 075 15367.67 53.65 53527.71 88888.00 2015-03-16 23:31:38.407 075 15367.67 53.69 53527.70 88888.00 2015-03-16 23:31:38.907 075 15367.76 53.65 53527.75 88888.00 2015-03-16 23:31:39.407 075 15367.78 53.67 53527.78 88888.00 2015-03-16 23:31:39.907 075 15367.76 53.70 53527.78 88888.00 2015-03-16 23:31:40.407 075 15367.77 53.72 53527.74 88888.00 2015-03-16 23:31:40.907 075 15367.71 53.70 53527.76 88888.00 2015-03-16 23:31:41.407 075 15367.67 53.69 53527.77 88888.00 2015-03-16 23:31:41.907 075 15367.69 53.69 53527.73 88888.00 2015-03-16 23:31:42.407 075 15367.66 53.71 53527.71 88888.00 2015-03-16 23:31:42.907 075 15367.60 53.80 53527.66 88888.00 2015-03-16 23:31:43.407 075 15367.62 53.81 53527.65 88888.00 2015-03-16 23:31:43.907 075 15367.63 53.74 53527.67 88888.00 2015-03-16 23:31:44.407 075 15367.63 53.70 53527.70 88888.00 2015-03-16 23:31:44.907 075 15367.63 53.70 53527.71 88888.00 2015-03-16 23:31:45.407 075 15367.63 53.72 53527.72 88888.00 2015-03-16 23:31:45.907 075 15367.67 53.71 53527.74 88888.00 2015-03-16 23:31:46.407 075 15367.65 53.70 53527.70 88888.00 2015-03-16 23:31:46.907 075 15367.62 53.70 53527.71 88888.00 2015-03-16 23:31:47.407 075 15367.67 53.63 53527.70 88888.00 2015-03-16 23:31:47.907 075 15367.74 53.64 53527.73 88888.00 2015-03-16 23:31:48.407 075 15367.75 53.69 53527.74 88888.00 2015-03-16 23:31:48.907 075 15367.78 53.70 53527.76 88888.00 2015-03-16 23:31:49.407 075 15367.82 53.63 53527.74 88888.00 2015-03-16 23:31:49.907 075 15367.80 53.58 53527.69 88888.00 2015-03-16 23:31:50.407 075 15367.80 53.54 53527.62 88888.00 2015-03-16 23:31:50.907 075 15367.83 53.52 53527.65 88888.00 2015-03-16 23:31:51.407 075 15367.85 53.53 53527.67 88888.00 2015-03-16 23:31:51.907 075 15367.88 53.54 53527.67 88888.00 2015-03-16 23:31:52.407 075 15367.93 53.49 53527.68 88888.00 2015-03-16 23:31:52.907 075 15367.97 53.45 53527.66 88888.00 2015-03-16 23:31:53.407 075 15368.01 53.43 53527.66 88888.00 2015-03-16 23:31:53.907 075 15368.00 53.41 53527.67 88888.00 2015-03-16 23:31:54.407 075 15367.99 53.44 53527.69 88888.00 2015-03-16 23:31:54.907 075 15368.03 53.41 53527.69 88888.00 2015-03-16 23:31:55.407 075 15368.06 53.43 53527.70 88888.00 2015-03-16 23:31:55.907 075 15368.08 53.41 53527.69 88888.00 2015-03-16 23:31:56.407 075 15368.06 53.43 53527.67 88888.00 2015-03-16 23:31:56.907 075 15368.05 53.43 53527.66 88888.00 2015-03-16 23:31:57.407 075 15368.03 53.41 53527.63 88888.00 2015-03-16 23:31:57.907 075 15368.02 53.45 53527.63 88888.00 2015-03-16 23:31:58.407 075 15368.01 53.45 53527.65 88888.00 2015-03-16 23:31:58.907 075 15368.01 53.49 53527.64 88888.00 2015-03-16 23:31:59.407 075 15368.01 53.55 53527.61 88888.00 2015-03-16 23:31:59.907 075 15368.00 53.56 53527.58 88888.00 2015-03-16 23:32:00.407 075 15367.96 53.58 53527.62 88888.00 2015-03-16 23:32:00.907 075 15367.88 53.56 53527.59 88888.00 2015-03-16 23:32:01.407 075 15367.84 53.55 53527.62 88888.00 2015-03-16 23:32:01.907 075 15367.87 53.57 53527.56 88888.00 2015-03-16 23:32:02.407 075 15367.92 53.61 53527.56 88888.00 2015-03-16 23:32:02.907 075 15367.91 53.58 53527.56 88888.00 2015-03-16 23:32:03.407 075 15367.84 53.57 53527.50 88888.00 2015-03-16 23:32:03.907 075 15367.81 53.57 53527.46 88888.00 2015-03-16 23:32:04.407 075 15367.81 53.63 53527.52 88888.00 2015-03-16 23:32:04.907 075 15367.81 53.62 53527.50 88888.00 2015-03-16 23:32:05.407 075 15367.86 53.63 53527.52 88888.00 2015-03-16 23:32:05.907 075 15367.88 53.66 53527.56 88888.00 2015-03-16 23:32:06.407 075 15367.95 53.70 53527.62 88888.00 2015-03-16 23:32:06.907 075 15367.93 53.70 53527.62 88888.00 2015-03-16 23:32:07.407 075 15367.95 53.66 53527.57 88888.00 2015-03-16 23:32:07.907 075 15368.01 53.66 53527.52 88888.00 2015-03-16 23:32:08.407 075 15368.09 53.64 53527.51 88888.00 2015-03-16 23:32:08.907 075 15368.09 53.65 53527.52 88888.00 2015-03-16 23:32:09.407 075 15368.04 53.65 53527.49 88888.00 2015-03-16 23:32:09.907 075 15368.09 53.67 53527.47 88888.00 2015-03-16 23:32:10.407 075 15368.13 53.72 53527.45 88888.00 2015-03-16 23:32:10.907 075 15368.11 53.75 53527.44 88888.00 2015-03-16 23:32:11.407 075 15368.17 53.79 53527.44 88888.00 2015-03-16 23:32:11.907 075 15368.24 53.74 53527.47 88888.00 2015-03-16 23:32:12.407 075 15368.27 53.74 53527.49 88888.00 2015-03-16 23:32:12.907 075 15368.24 53.82 53527.52 88888.00 2015-03-16 23:32:13.407 075 15368.32 53.88 53527.55 88888.00 2015-03-16 23:32:13.907 075 15368.36 53.92 53527.56 88888.00 2015-03-16 23:32:14.407 075 15368.39 53.91 53527.58 88888.00 2015-03-16 23:32:14.907 075 15368.35 53.87 53527.56 88888.00 2015-03-16 23:32:15.407 075 15368.32 53.82 53527.53 88888.00 2015-03-16 23:32:15.907 075 15368.30 53.84 53527.50 88888.00 2015-03-16 23:32:16.407 075 15368.30 53.92 53527.52 88888.00 2015-03-16 23:32:16.907 075 15368.37 53.98 53527.54 88888.00 2015-03-16 23:32:17.407 075 15368.39 53.96 53527.53 88888.00 2015-03-16 23:32:17.907 075 15368.39 53.92 53527.47 88888.00 2015-03-16 23:32:18.407 075 15368.35 53.87 53527.45 88888.00 2015-03-16 23:32:18.907 075 15368.38 53.86 53527.43 88888.00 2015-03-16 23:32:19.407 075 15368.40 53.84 53527.41 88888.00 2015-03-16 23:32:19.907 075 15368.47 53.84 53527.41 88888.00 2015-03-16 23:32:20.407 075 15368.47 53.82 53527.48 88888.00 2015-03-16 23:32:20.907 075 15368.47 53.79 53527.45 88888.00 2015-03-16 23:32:21.407 075 15368.47 53.79 53527.45 88888.00 2015-03-16 23:32:21.907 075 15368.54 53.75 53527.43 88888.00 2015-03-16 23:32:22.407 075 15368.55 53.73 53527.47 88888.00 2015-03-16 23:32:22.907 075 15368.54 53.78 53527.45 88888.00 2015-03-16 23:32:23.407 075 15368.57 53.81 53527.37 88888.00 2015-03-16 23:32:23.907 075 15368.63 53.84 53527.33 88888.00 2015-03-16 23:32:24.407 075 15368.67 53.84 53527.33 88888.00 2015-03-16 23:32:24.907 075 15368.67 53.81 53527.28 88888.00 2015-03-16 23:32:25.407 075 15368.71 53.74 53527.29 88888.00 2015-03-16 23:32:25.907 075 15368.71 53.69 53527.31 88888.00 2015-03-16 23:32:26.407 075 15368.69 53.65 53527.35 88888.00 2015-03-16 23:32:26.907 075 15368.69 53.70 53527.36 88888.00 2015-03-16 23:32:27.407 075 15368.67 53.75 53527.37 88888.00 2015-03-16 23:32:27.907 075 15368.62 53.72 53527.37 88888.00 2015-03-16 23:32:28.407 075 15368.64 53.67 53527.35 88888.00 2015-03-16 23:32:28.907 075 15368.69 53.69 53527.33 88888.00 2015-03-16 23:32:29.407 075 15368.68 53.70 53527.33 88888.00 2015-03-16 23:32:29.907 075 15368.62 53.61 53527.32 88888.00 2015-03-16 23:32:30.407 075 15368.56 53.63 53527.29 88888.00 2015-03-16 23:32:30.907 075 15368.57 53.65 53527.27 88888.00 2015-03-16 23:32:31.407 075 15368.64 53.63 53527.22 88888.00 2015-03-16 23:32:31.907 075 15368.59 53.65 53527.26 88888.00 2015-03-16 23:32:32.407 075 15368.53 53.65 53527.23 88888.00 2015-03-16 23:32:32.907 075 15368.55 53.66 53527.17 88888.00 2015-03-16 23:32:33.407 075 15368.58 53.66 53527.14 88888.00 2015-03-16 23:32:33.907 075 15368.62 53.66 53527.16 88888.00 2015-03-16 23:32:34.407 075 15368.64 53.72 53527.25 88888.00 2015-03-16 23:32:34.907 075 15368.58 53.73 53527.29 88888.00 2015-03-16 23:32:35.407 075 15368.53 53.73 53527.31 88888.00 2015-03-16 23:32:35.907 075 15368.53 53.78 53527.33 88888.00 2015-03-16 23:32:36.407 075 15368.54 53.75 53527.36 88888.00 2015-03-16 23:32:36.907 075 15368.51 53.73 53527.34 88888.00 2015-03-16 23:32:37.407 075 15368.48 53.77 53527.33 88888.00 2015-03-16 23:32:37.907 075 15368.51 53.81 53527.34 88888.00 2015-03-16 23:32:38.407 075 15368.48 53.82 53527.34 88888.00 2015-03-16 23:32:38.907 075 15368.45 53.81 53527.36 88888.00 2015-03-16 23:32:39.407 075 15368.46 53.77 53527.35 88888.00 2015-03-16 23:32:39.907 075 15368.44 53.79 53527.41 88888.00 2015-03-16 23:32:40.407 075 15368.49 53.78 53527.47 88888.00 2015-03-16 23:32:40.907 075 15368.49 53.84 53527.45 88888.00 2015-03-16 23:32:41.407 075 15368.49 53.81 53527.49 88888.00 2015-03-16 23:32:41.907 075 15368.48 53.79 53527.52 88888.00 2015-03-16 23:32:42.407 075 15368.41 53.79 53527.53 88888.00 2015-03-16 23:32:42.907 075 15368.46 53.79 53527.46 88888.00 2015-03-16 23:32:43.407 075 15368.51 53.78 53527.46 88888.00 2015-03-16 23:32:43.907 075 15368.51 53.74 53527.49 88888.00 2015-03-16 23:32:44.407 075 15368.51 53.70 53527.53 88888.00 2015-03-16 23:32:44.907 075 15368.50 53.69 53527.53 88888.00 2015-03-16 23:32:45.407 075 15368.53 53.72 53527.54 88888.00 2015-03-16 23:32:45.907 075 15368.51 53.72 53527.56 88888.00 2015-03-16 23:32:46.407 075 15368.53 53.65 53527.53 88888.00 2015-03-16 23:32:46.907 075 15368.51 53.63 53527.51 88888.00 2015-03-16 23:32:47.407 075 15368.50 53.63 53527.49 88888.00 2015-03-16 23:32:47.907 075 15368.49 53.63 53527.48 88888.00 2015-03-16 23:32:48.407 075 15368.49 53.66 53527.50 88888.00 2015-03-16 23:32:48.907 075 15368.49 53.65 53527.53 88888.00 2015-03-16 23:32:49.407 075 15368.48 53.65 53527.55 88888.00 2015-03-16 23:32:49.907 075 15368.49 53.64 53527.46 88888.00 2015-03-16 23:32:50.407 075 15368.51 53.65 53527.41 88888.00 2015-03-16 23:32:50.907 075 15368.44 53.61 53527.42 88888.00 2015-03-16 23:32:51.407 075 15368.48 53.63 53527.43 88888.00 2015-03-16 23:32:51.907 075 15368.50 53.61 53527.46 88888.00 2015-03-16 23:32:52.407 075 15368.48 53.56 53527.45 88888.00 2015-03-16 23:32:52.907 075 15368.48 53.53 53527.41 88888.00 2015-03-16 23:32:53.407 075 15368.47 53.52 53527.38 88888.00 2015-03-16 23:32:53.907 075 15368.46 53.56 53527.44 88888.00 2015-03-16 23:32:54.407 075 15368.45 53.62 53527.42 88888.00 2015-03-16 23:32:54.907 075 15368.44 53.63 53527.42 88888.00 2015-03-16 23:32:55.407 075 15368.44 53.63 53527.46 88888.00 2015-03-16 23:32:55.907 075 15368.46 53.66 53527.48 88888.00 2015-03-16 23:32:56.407 075 15368.41 53.69 53527.51 88888.00 2015-03-16 23:32:56.907 075 15368.39 53.66 53527.53 88888.00 2015-03-16 23:32:57.407 075 15368.35 53.66 53527.55 88888.00 2015-03-16 23:32:57.907 075 15368.32 53.66 53527.55 88888.00 2015-03-16 23:32:58.407 075 15368.31 53.69 53527.52 88888.00 2015-03-16 23:32:58.907 075 15368.28 53.72 53527.51 88888.00 2015-03-16 23:32:59.407 075 15368.27 53.72 53527.54 88888.00 2015-03-16 23:32:59.907 075 15368.26 53.73 53527.57 88888.00 2015-03-16 23:33:00.407 075 15368.18 53.71 53527.52 88888.00 2015-03-16 23:33:00.907 075 15368.21 53.72 53527.52 88888.00 2015-03-16 23:33:01.407 075 15368.17 53.77 53527.49 88888.00 2015-03-16 23:33:01.907 075 15368.14 53.79 53527.52 88888.00 2015-03-16 23:33:02.407 075 15368.18 53.81 53527.59 88888.00 2015-03-16 23:33:02.907 075 15368.15 53.71 53527.57 88888.00 2015-03-16 23:33:03.407 075 15368.11 53.72 53527.57 88888.00 2015-03-16 23:33:03.907 075 15368.10 53.70 53527.61 88888.00 2015-03-16 23:33:04.407 075 15368.12 53.66 53527.59 88888.00 2015-03-16 23:33:04.907 075 15368.17 53.62 53527.62 88888.00 2015-03-16 23:33:05.407 075 15368.22 53.58 53527.61 88888.00 2015-03-16 23:33:05.907 075 15368.26 53.60 53527.59 88888.00 2015-03-16 23:33:06.407 075 15368.24 53.62 53527.51 88888.00 2015-03-16 23:33:06.907 075 15368.21 53.62 53527.46 88888.00 2015-03-16 23:33:07.407 075 15368.20 53.60 53527.46 88888.00 2015-03-16 23:33:07.907 075 15368.17 53.63 53527.48 88888.00 2015-03-16 23:33:08.407 075 15368.20 53.58 53527.48 88888.00 2015-03-16 23:33:08.907 075 15368.26 53.60 53527.47 88888.00 2015-03-16 23:33:09.407 075 15368.29 53.58 53527.53 88888.00 2015-03-16 23:33:09.907 075 15368.30 53.53 53527.50 88888.00 2015-03-16 23:33:10.407 075 15368.37 53.53 53527.47 88888.00 2015-03-16 23:33:10.907 075 15368.37 53.53 53527.46 88888.00 2015-03-16 23:33:11.407 075 15368.33 53.53 53527.48 88888.00 2015-03-16 23:33:11.907 075 15368.37 53.46 53527.49 88888.00 2015-03-16 23:33:12.407 075 15368.32 53.41 53527.50 88888.00 2015-03-16 23:33:12.907 075 15368.33 53.37 53527.48 88888.00 2015-03-16 23:33:13.407 075 15368.41 53.40 53527.49 88888.00 2015-03-16 23:33:13.907 075 15368.44 53.41 53527.50 88888.00 2015-03-16 23:33:14.407 075 15368.42 53.46 53527.45 88888.00 2015-03-16 23:33:14.907 075 15368.42 53.49 53527.46 88888.00 2015-03-16 23:33:15.407 075 15368.44 53.53 53527.45 88888.00 2015-03-16 23:33:15.907 075 15368.44 53.54 53527.46 88888.00 2015-03-16 23:33:16.407 075 15368.44 53.48 53527.49 88888.00 2015-03-16 23:33:16.907 075 15368.38 53.48 53527.56 88888.00 2015-03-16 23:33:17.407 075 15368.36 53.53 53527.57 88888.00 2015-03-16 23:33:17.907 075 15368.35 53.52 53527.62 88888.00 2015-03-16 23:33:18.407 075 15368.31 53.52 53527.61 88888.00 2015-03-16 23:33:18.907 075 15368.31 53.51 53527.63 88888.00 2015-03-16 23:33:19.407 075 15368.35 53.51 53527.62 88888.00 2015-03-16 23:33:19.907 075 15368.35 53.53 53527.56 88888.00 2015-03-16 23:33:20.407 075 15368.31 53.48 53527.59 88888.00 2015-03-16 23:33:20.907 075 15368.31 53.51 53527.65 88888.00 2015-03-16 23:33:21.407 075 15368.31 53.51 53527.65 88888.00 2015-03-16 23:33:21.907 075 15368.35 53.48 53527.66 88888.00 2015-03-16 23:33:22.407 075 15368.33 53.45 53527.69 88888.00 2015-03-16 23:33:22.907 075 15368.30 53.41 53527.70 88888.00 2015-03-16 23:33:23.407 075 15368.28 53.39 53527.74 88888.00 2015-03-16 23:33:23.907 075 15368.27 53.37 53527.73 88888.00 2015-03-16 23:33:24.407 075 15368.30 53.34 53527.67 88888.00 2015-03-16 23:33:24.907 075 15368.29 53.36 53527.64 88888.00 2015-03-16 23:33:25.407 075 15368.21 53.35 53527.62 88888.00 2015-03-16 23:33:25.907 075 15368.21 53.34 53527.62 88888.00 2015-03-16 23:33:26.407 075 15368.19 53.31 53527.61 88888.00 2015-03-16 23:33:26.907 075 15368.17 53.34 53527.57 88888.00 2015-03-16 23:33:27.407 075 15368.19 53.35 53527.58 88888.00 2015-03-16 23:33:27.907 075 15368.19 53.30 53527.61 88888.00 2015-03-16 23:33:28.407 075 15368.19 53.30 53527.53 88888.00 2015-03-16 23:33:28.907 075 15368.18 53.36 53527.54 88888.00 2015-03-16 23:33:29.407 075 15368.12 53.39 53527.52 88888.00 2015-03-16 23:33:29.907 075 15368.08 53.39 53527.52 88888.00 2015-03-16 23:33:30.407 075 15368.12 53.41 53527.53 88888.00 2015-03-16 23:33:30.907 075 15368.13 53.40 53527.55 88888.00 2015-03-16 23:33:31.407 075 15368.09 53.40 53527.61 88888.00 2015-03-16 23:33:31.907 075 15368.08 53.31 53527.62 88888.00 2015-03-16 23:33:32.407 075 15368.05 53.27 53527.63 88888.00 2015-03-16 23:33:32.907 075 15368.03 53.32 53527.64 88888.00 2015-03-16 23:33:33.407 075 15368.05 53.31 53527.62 88888.00 2015-03-16 23:33:33.907 075 15368.03 53.31 53527.59 88888.00 2015-03-16 23:33:34.407 075 15367.99 53.35 53527.64 88888.00 2015-03-16 23:33:34.907 075 15367.92 53.37 53527.57 88888.00 2015-03-16 23:33:35.407 075 15367.91 53.37 53527.55 88888.00 2015-03-16 23:33:35.907 075 15367.86 53.40 53527.55 88888.00 2015-03-16 23:33:36.407 075 15367.85 53.38 53527.59 88888.00 2015-03-16 23:33:36.907 075 15367.81 53.40 53527.62 88888.00 2015-03-16 23:33:37.407 075 15367.83 53.40 53527.63 88888.00 2015-03-16 23:33:37.907 075 15367.86 53.41 53527.64 88888.00 2015-03-16 23:33:38.407 075 15367.85 53.41 53527.64 88888.00 2015-03-16 23:33:38.907 075 15367.82 53.37 53527.61 88888.00 2015-03-16 23:33:39.407 075 15367.82 53.38 53527.63 88888.00 2015-03-16 23:33:39.907 075 15367.82 53.37 53527.59 88888.00 2015-03-16 23:33:40.407 075 15367.85 53.37 53527.55 88888.00 2015-03-16 23:33:40.907 075 15367.85 53.40 53527.53 88888.00 2015-03-16 23:33:41.407 075 15367.85 53.40 53527.55 88888.00 2015-03-16 23:33:41.907 075 15367.83 53.36 53527.58 88888.00 2015-03-16 23:33:42.407 075 15367.86 53.36 53527.55 88888.00 2015-03-16 23:33:42.907 075 15367.92 53.32 53527.55 88888.00 2015-03-16 23:33:43.407 075 15367.92 53.29 53527.61 88888.00 2015-03-16 23:33:43.907 075 15367.95 53.29 53527.58 88888.00 2015-03-16 23:33:44.407 075 15367.97 53.23 53527.58 88888.00 2015-03-16 23:33:44.907 075 15367.97 53.23 53527.58 88888.00 2015-03-16 23:33:45.407 075 15368.00 53.18 53527.64 88888.00 2015-03-16 23:33:45.907 075 15367.96 53.14 53527.66 88888.00 2015-03-16 23:33:46.407 075 15368.04 53.14 53527.67 88888.00 2015-03-16 23:33:46.907 075 15368.05 53.13 53527.68 88888.00 2015-03-16 23:33:47.408 075 15368.08 53.09 53527.65 88888.00 2015-03-16 23:33:47.908 075 15368.06 53.02 53527.65 88888.00 2015-03-16 23:33:48.408 075 15368.04 53.04 53527.64 88888.00 2015-03-16 23:33:48.908 075 15368.04 53.06 53527.61 88888.00 2015-03-16 23:33:49.408 075 15368.03 53.03 53527.58 88888.00 2015-03-16 23:33:49.908 075 15368.00 52.97 53527.57 88888.00 2015-03-16 23:33:50.408 075 15368.01 52.97 53527.57 88888.00 2015-03-16 23:33:50.908 075 15367.99 53.05 53527.63 88888.00 2015-03-16 23:33:51.408 075 15368.01 53.05 53527.66 88888.00 2015-03-16 23:33:51.908 075 15367.96 53.00 53527.62 88888.00 2015-03-16 23:33:52.408 075 15367.92 52.93 53527.58 88888.00 2015-03-16 23:33:52.908 075 15367.94 52.91 53527.55 88888.00 2015-03-16 23:33:53.408 075 15367.96 52.96 53527.59 88888.00 2015-03-16 23:33:53.908 075 15367.97 52.99 53527.54 88888.00 2015-03-16 23:33:54.408 075 15368.00 52.92 53527.50 88888.00 2015-03-16 23:33:54.908 075 15367.99 52.91 53527.47 88888.00 2015-03-16 23:33:55.408 075 15367.99 52.89 53527.49 88888.00 2015-03-16 23:33:55.908 075 15368.01 52.86 53527.42 88888.00 2015-03-16 23:33:56.408 075 15368.02 52.89 53527.38 88888.00 2015-03-16 23:33:56.908 075 15368.02 53.00 53527.41 88888.00 2015-03-16 23:33:57.408 075 15368.04 53.06 53527.44 88888.00 2015-03-16 23:33:57.908 075 15368.06 53.01 53527.45 88888.00 2015-03-16 23:33:58.408 075 15368.04 52.94 53527.42 88888.00 2015-03-16 23:33:58.908 075 15368.09 52.84 53527.44 88888.00 2015-03-16 23:33:59.408 075 15368.06 52.80 53527.47 88888.00 2015-03-16 23:33:59.908 075 15368.03 52.83 53527.42 88888.00 2015-03-16 23:34:00.408 075 15368.02 52.82 53527.37 88888.00 2015-03-16 23:34:00.908 075 15367.99 52.80 53527.34 88888.00 2015-03-16 23:34:01.408 075 15367.95 52.80 53527.35 88888.00 2015-03-16 23:34:01.908 075 15367.93 52.92 53527.37 88888.00 2015-03-16 23:34:02.408 075 15367.99 52.96 53527.37 88888.00 2015-03-16 23:34:02.908 075 15368.02 52.97 53527.34 88888.00 2015-03-16 23:34:03.408 075 15367.93 52.99 53527.33 88888.00 2015-03-16 23:34:03.908 075 15367.96 53.01 53527.36 88888.00 2015-03-16 23:34:04.408 075 15367.99 53.03 53527.43 88888.00 2015-03-16 23:34:04.908 075 15367.91 53.01 53527.48 88888.00 2015-03-16 23:34:05.408 075 15367.88 53.00 53527.52 88888.00 2015-03-16 23:34:05.908 075 15367.93 52.97 53527.52 88888.00 2015-03-16 23:34:06.408 075 15367.91 52.99 53527.48 88888.00 2015-03-16 23:34:06.908 075 15367.88 53.04 53527.46 88888.00 2015-03-16 23:34:07.408 075 15367.81 53.03 53527.50 88888.00 2015-03-16 23:34:07.908 075 15367.83 52.99 53527.47 88888.00 2015-03-16 23:34:08.408 075 15367.84 52.97 53527.45 88888.00 2015-03-16 23:34:08.908 075 15367.87 53.00 53527.41 88888.00 2015-03-16 23:34:09.408 075 15367.88 52.99 53527.34 88888.00 2015-03-16 23:34:09.908 075 15367.88 52.99 53527.34 88888.00 2015-03-16 23:34:10.408 075 15367.90 53.02 53527.33 88888.00 2015-03-16 23:34:10.908 075 15367.93 52.96 53527.34 88888.00 2015-03-16 23:34:11.408 075 15367.88 52.97 53527.30 88888.00 2015-03-16 23:34:11.908 075 15367.87 53.04 53527.28 88888.00 2015-03-16 23:34:12.408 075 15367.84 53.08 53527.29 88888.00 2015-03-16 23:34:12.908 075 15367.85 53.01 53527.34 88888.00 2015-03-16 23:34:13.408 075 15367.85 53.00 53527.34 88888.00 2015-03-16 23:34:13.908 075 15367.82 52.97 53527.33 88888.00 2015-03-16 23:34:14.408 075 15367.84 52.97 53527.32 88888.00 2015-03-16 23:34:14.908 075 15367.84 53.01 53527.32 88888.00 2015-03-16 23:34:15.408 075 15367.86 52.97 53527.34 88888.00 2015-03-16 23:34:15.908 075 15367.82 53.02 53527.34 88888.00 2015-03-16 23:34:16.408 075 15367.78 53.01 53527.33 88888.00 2015-03-16 23:34:16.908 075 15367.74 53.01 53527.32 88888.00 2015-03-16 23:34:17.408 075 15367.71 53.02 53527.33 88888.00 2015-03-16 23:34:17.908 075 15367.68 53.03 53527.37 88888.00 2015-03-16 23:34:18.408 075 15367.67 53.03 53527.43 88888.00 2015-03-16 23:34:18.908 075 15367.71 53.00 53527.45 88888.00 2015-03-16 23:34:19.408 075 15367.72 53.02 53527.45 88888.00 2015-03-16 23:34:19.908 075 15367.71 53.05 53527.45 88888.00 2015-03-16 23:34:20.408 075 15367.72 53.04 53527.43 88888.00 2015-03-16 23:34:20.908 075 15367.72 53.02 53527.45 88888.00 2015-03-16 23:34:21.408 075 15367.71 52.93 53527.49 88888.00 2015-03-16 23:34:21.908 075 15367.69 52.91 53527.49 88888.00 2015-03-16 23:34:22.408 075 15367.73 52.91 53527.46 88888.00 2015-03-16 23:34:22.908 075 15367.75 52.96 53527.42 88888.00 2015-03-16 23:34:23.408 075 15367.71 52.97 53527.39 88888.00 2015-03-16 23:34:23.908 075 15367.74 52.96 53527.36 88888.00 2015-03-16 23:34:24.408 075 15367.76 52.93 53527.33 88888.00 2015-03-16 23:34:24.908 075 15367.72 52.94 53527.33 88888.00 2015-03-16 23:34:25.408 075 15367.73 52.95 53527.33 88888.00 2015-03-16 23:34:25.908 075 15367.76 52.93 53527.38 88888.00 2015-03-16 23:34:26.408 075 15367.77 52.91 53527.45 88888.00 2015-03-16 23:34:26.908 075 15367.82 52.89 53527.47 88888.00 2015-03-16 23:34:27.408 075 15367.83 52.94 53527.46 88888.00 2015-03-16 23:34:27.908 075 15367.90 52.87 53527.44 88888.00 2015-03-16 23:34:28.408 075 15367.91 52.86 53527.43 88888.00 2015-03-16 23:34:28.908 075 15367.87 52.87 53527.36 88888.00 2015-03-16 23:34:29.408 075 15367.86 52.84 53527.39 88888.00 2015-03-16 23:34:29.908 075 15367.82 52.84 53527.48 88888.00 2015-03-16 23:34:30.408 075 15367.83 52.85 53527.49 88888.00 2015-03-16 23:34:30.908 075 15367.88 52.83 53527.43 88888.00 2015-03-16 23:34:31.408 075 15367.93 52.78 53527.44 88888.00 2015-03-16 23:34:31.908 075 15367.87 52.80 53527.41 88888.00 2015-03-16 23:34:32.408 075 15367.80 52.75 53527.36 88888.00 2015-03-16 23:34:32.908 075 15367.86 52.73 53527.36 88888.00 2015-03-16 23:34:33.408 075 15367.86 52.73 53527.38 88888.00 2015-03-16 23:34:33.908 075 15367.83 52.73 53527.39 88888.00 2015-03-16 23:34:34.408 075 15367.81 52.76 53527.38 88888.00 2015-03-16 23:34:34.908 075 15367.83 52.71 53527.37 88888.00 2015-03-16 23:34:35.408 075 15367.86 52.73 53527.37 88888.00 2015-03-16 23:34:35.908 075 15367.90 52.74 53527.36 88888.00 2015-03-16 23:34:36.408 075 15367.90 52.74 53527.33 88888.00 2015-03-16 23:34:36.908 075 15367.88 52.78 53527.38 88888.00 2015-03-16 23:34:37.408 075 15367.87 52.75 53527.42 88888.00 2015-03-16 23:34:37.908 075 15367.87 52.71 53527.34 88888.00 2015-03-16 23:34:38.408 075 15367.92 52.76 53527.29 88888.00 2015-03-16 23:34:38.908 075 15367.96 52.86 53527.35 88888.00 2015-03-16 23:34:39.408 075 15367.91 52.85 53527.41 88888.00 2015-03-16 23:34:39.908 075 15367.87 52.80 53527.37 88888.00 2015-03-16 23:34:40.408 075 15368.00 52.82 53527.41 88888.00 2015-03-16 23:34:40.908 075 15368.03 52.77 53527.42 88888.00 2015-03-16 23:34:41.408 075 15367.99 52.77 53527.44 88888.00 2015-03-16 23:34:41.908 075 15368.00 52.71 53527.47 88888.00 2015-03-16 23:34:42.408 075 15367.97 52.73 53527.45 88888.00 2015-03-16 23:34:42.908 075 15367.96 52.74 53527.45 88888.00 2015-03-16 23:34:43.408 075 15367.94 52.77 53527.47 88888.00 2015-03-16 23:34:43.908 075 15367.95 52.75 53527.50 88888.00 2015-03-16 23:34:44.408 075 15368.03 52.77 53527.50 88888.00 2015-03-16 23:34:44.908 075 15368.02 52.76 53527.44 88888.00 2015-03-16 23:34:45.408 075 15367.99 52.73 53527.36 88888.00 2015-03-16 23:34:45.908 075 15367.96 52.78 53527.35 88888.00 2015-03-16 23:34:46.408 075 15367.99 52.75 53527.31 88888.00 2015-03-16 23:34:46.908 075 15367.97 52.73 53527.30 88888.00 2015-03-16 23:34:47.408 075 15367.94 52.74 53527.33 88888.00 2015-03-16 23:34:47.908 075 15367.96 52.73 53527.38 88888.00 2015-03-16 23:34:48.408 075 15367.94 52.74 53527.43 88888.00 2015-03-16 23:34:48.908 075 15367.95 52.76 53527.43 88888.00 2015-03-16 23:34:49.408 075 15367.97 52.82 53527.39 88888.00 2015-03-16 23:34:49.908 075 15368.02 52.86 53527.42 88888.00 2015-03-16 23:34:50.408 075 15368.00 52.85 53527.44 88888.00 2015-03-16 23:34:50.908 075 15367.96 52.88 53527.41 88888.00 2015-03-16 23:34:51.408 075 15367.97 52.87 53527.44 88888.00 2015-03-16 23:34:51.908 075 15368.02 52.83 53527.41 88888.00 2015-03-16 23:34:52.408 075 15368.04 52.77 53527.36 88888.00 2015-03-16 23:34:52.908 075 15368.02 52.77 53527.37 88888.00 2015-03-16 23:34:53.408 075 15368.03 52.78 53527.33 88888.00 2015-03-16 23:34:53.908 075 15368.04 52.82 53527.34 88888.00 2015-03-16 23:34:54.408 075 15368.03 52.84 53527.42 88888.00 2015-03-16 23:34:54.908 075 15368.03 52.83 53527.42 88888.00 2015-03-16 23:34:55.408 075 15368.06 52.86 53527.42 88888.00 2015-03-16 23:34:55.908 075 15368.09 52.87 53527.37 88888.00 2015-03-16 23:34:56.408 075 15368.11 52.87 53527.36 88888.00 2015-03-16 23:34:56.908 075 15368.12 52.87 53527.38 88888.00 2015-03-16 23:34:57.408 075 15368.13 52.86 53527.37 88888.00 2015-03-16 23:34:57.908 075 15368.17 52.85 53527.33 88888.00 2015-03-16 23:34:58.408 075 15368.17 52.84 53527.32 88888.00 2015-03-16 23:34:58.908 075 15368.14 52.84 53527.29 88888.00 2015-03-16 23:34:59.408 075 15368.17 52.88 53527.27 88888.00 2015-03-16 23:34:59.908 075 15368.14 52.99 53527.26 88888.00 2015-03-16 23:35:00.408 075 15368.17 53.06 53527.25 88888.00 2015-03-16 23:35:00.908 075 15368.14 53.00 53527.26 88888.00 2015-03-16 23:35:01.408 075 15368.15 52.93 53527.28 88888.00 2015-03-16 23:35:01.908 075 15368.21 52.93 53527.30 88888.00 2015-03-16 23:35:02.408 075 15368.20 52.91 53527.27 88888.00 2015-03-16 23:35:02.908 075 15368.18 52.95 53527.27 88888.00 2015-03-16 23:35:03.408 075 15368.15 52.97 53527.34 88888.00 2015-03-16 23:35:03.908 075 15368.18 52.95 53527.30 88888.00 2015-03-16 23:35:04.408 075 15368.14 52.94 53527.28 88888.00 2015-03-16 23:35:04.908 075 15368.17 52.94 53527.26 88888.00 2015-03-16 23:35:05.408 075 15368.17 52.92 53527.27 88888.00 2015-03-16 23:35:05.908 075 15368.21 52.96 53527.32 88888.00 2015-03-16 23:35:06.408 075 15368.24 52.93 53527.28 88888.00 2015-03-16 23:35:06.908 075 15368.28 52.91 53527.28 88888.00 2015-03-16 23:35:07.408 075 15368.27 52.93 53527.27 88888.00 2015-03-16 23:35:07.908 075 15368.27 52.92 53527.30 88888.00 2015-03-16 23:35:08.408 075 15368.23 52.94 53527.30 88888.00 2015-03-16 23:35:08.908 075 15368.27 52.91 53527.37 88888.00 2015-03-16 23:35:09.408 075 15368.35 52.89 53527.37 88888.00 2015-03-16 23:35:09.908 075 15368.33 52.88 53527.38 88888.00 2015-03-16 23:35:10.408 075 15368.27 52.87 53527.38 88888.00 2015-03-16 23:35:10.908 075 15368.27 52.85 53527.38 88888.00 2015-03-16 23:35:11.408 075 15368.29 52.88 53527.37 88888.00 2015-03-16 23:35:11.908 075 15368.26 52.96 53527.36 88888.00 2015-03-16 23:35:12.408 075 15368.23 52.93 53527.38 88888.00 2015-03-16 23:35:12.908 075 15368.22 52.88 53527.41 88888.00 2015-03-16 23:35:13.408 075 15368.26 52.95 53527.37 88888.00 2015-03-16 23:35:13.908 075 15368.22 52.96 53527.35 88888.00 2015-03-16 23:35:14.408 075 15368.21 52.93 53527.33 88888.00 2015-03-16 23:35:14.908 075 15368.24 52.91 53527.37 88888.00 2015-03-16 23:35:15.408 075 15368.24 52.89 53527.42 88888.00 2015-03-16 23:35:15.908 075 15368.28 52.92 53527.47 88888.00 2015-03-16 23:35:16.408 075 15368.23 52.92 53527.47 88888.00 2015-03-16 23:35:16.908 075 15368.21 52.94 53527.49 88888.00 2015-03-16 23:35:17.408 075 15368.26 52.97 53527.56 88888.00 2015-03-16 23:35:17.908 075 15368.22 52.94 53527.58 88888.00 2015-03-16 23:35:18.408 075 15368.18 52.91 53527.52 88888.00 2015-03-16 23:35:18.908 075 15368.21 52.88 53527.56 88888.00 2015-03-16 23:35:19.408 075 15368.24 52.87 53527.54 88888.00 2015-03-16 23:35:19.908 075 15368.27 52.83 53527.48 88888.00 2015-03-16 23:35:20.408 075 15368.26 52.82 53527.43 88888.00 2015-03-16 23:35:20.908 075 15368.21 52.83 53527.42 88888.00 2015-03-16 23:35:21.408 075 15368.19 52.85 53527.45 88888.00 2015-03-16 23:35:21.908 075 15368.21 52.86 53527.47 88888.00 2015-03-16 23:35:22.408 075 15368.23 52.77 53527.51 88888.00 2015-03-16 23:35:22.908 075 15368.23 52.75 53527.52 88888.00 2015-03-16 23:35:23.408 075 15368.23 52.75 53527.52 88888.00 2015-03-16 23:35:23.908 075 15368.26 52.76 53527.52 88888.00 2015-03-16 23:35:24.408 075 15368.24 52.69 53527.51 88888.00 2015-03-16 23:35:24.908 075 15368.22 52.71 53527.46 88888.00 2015-03-16 23:35:25.408 075 15368.20 52.69 53527.45 88888.00 2015-03-16 23:35:25.908 075 15368.21 52.69 53527.47 88888.00 2015-03-16 23:35:26.408 075 15368.13 52.73 53527.48 88888.00 2015-03-16 23:35:26.908 075 15368.14 52.69 53527.47 88888.00 2015-03-16 23:35:27.408 075 15368.19 52.71 53527.46 88888.00 2015-03-16 23:35:27.908 075 15368.18 52.76 53527.36 88888.00 2015-03-16 23:35:28.408 075 15368.15 52.78 53527.36 88888.00 2015-03-16 23:35:28.908 075 15368.14 52.74 53527.41 88888.00 2015-03-16 23:35:29.408 075 15368.17 52.74 53527.47 88888.00 2015-03-16 23:35:29.908 075 15368.18 52.77 53527.51 88888.00 2015-03-16 23:35:30.408 075 15368.15 52.77 53527.59 88888.00 2015-03-16 23:35:30.908 075 15368.06 52.82 53527.62 88888.00 2015-03-16 23:35:31.408 075 15367.99 52.82 53527.61 88888.00 2015-03-16 23:35:31.908 075 15367.92 52.82 53527.62 88888.00 2015-03-16 23:35:32.408 075 15367.91 52.88 53527.61 88888.00 2015-03-16 23:35:32.908 075 15367.92 52.89 53527.64 88888.00 2015-03-16 23:35:33.408 075 15368.01 52.84 53527.57 88888.00 2015-03-16 23:35:33.908 075 15368.02 52.80 53527.57 88888.00 2015-03-16 23:35:34.408 075 15367.96 52.78 53527.62 88888.00 2015-03-16 23:35:34.908 075 15367.92 52.80 53527.56 88888.00 2015-03-16 23:35:35.408 075 15367.96 52.83 53527.51 88888.00 2015-03-16 23:35:35.908 075 15367.99 52.77 53527.54 88888.00 2015-03-16 23:35:36.408 075 15367.99 52.77 53527.53 88888.00 2015-03-16 23:35:36.908 075 15368.01 52.75 53527.52 88888.00 2015-03-16 23:35:37.408 075 15368.02 52.74 53527.54 88888.00 2015-03-16 23:35:37.908 075 15368.08 52.74 53527.56 88888.00 2015-03-16 23:35:38.408 075 15368.05 52.73 53527.56 88888.00 2015-03-16 23:35:38.908 075 15368.10 52.67 53527.57 88888.00 2015-03-16 23:35:39.408 075 15368.14 52.63 53527.54 88888.00 2015-03-16 23:35:39.908 075 15368.14 52.63 53527.52 88888.00 2015-03-16 23:35:40.408 075 15368.15 52.66 53527.51 88888.00 2015-03-16 23:35:40.908 075 15368.17 52.69 53527.45 88888.00 2015-03-16 23:35:41.408 075 15368.11 52.66 53527.41 88888.00 2015-03-16 23:35:41.908 075 15368.11 52.65 53527.39 88888.00 2015-03-16 23:35:42.408 075 15368.12 52.62 53527.38 88888.00 2015-03-16 23:35:42.908 075 15368.10 52.65 53527.41 88888.00 2015-03-16 23:35:43.408 075 15368.06 52.68 53527.39 88888.00 2015-03-16 23:35:43.908 075 15368.09 52.68 53527.41 88888.00 2015-03-16 23:35:44.408 075 15368.17 52.71 53527.48 88888.00 2015-03-16 23:35:44.908 075 15368.19 52.74 53527.52 88888.00 2015-03-16 23:35:45.408 075 15368.18 52.76 53527.54 88888.00 2015-03-16 23:35:45.908 075 15368.06 52.79 53527.57 88888.00 2015-03-16 23:35:46.408 075 15368.03 52.84 53527.58 88888.00 2015-03-16 23:35:46.908 075 15368.08 52.84 53527.59 88888.00 2015-03-16 23:35:47.408 075 15368.08 52.87 53527.62 88888.00 2015-03-16 23:35:47.908 075 15368.09 52.85 53527.67 88888.00 2015-03-16 23:35:48.408 075 15368.05 52.79 53527.62 88888.00 2015-03-16 23:35:48.908 075 15368.04 52.82 53527.57 88888.00 2015-03-16 23:35:49.408 075 15368.10 52.86 53527.61 88888.00 2015-03-16 23:35:49.908 075 15368.13 52.85 53527.59 88888.00 2015-03-16 23:35:50.408 075 15368.12 52.78 53527.58 88888.00 2015-03-16 23:35:50.908 075 15368.15 52.83 53527.62 88888.00 2015-03-16 23:35:51.408 075 15368.13 52.83 53527.65 88888.00 2015-03-16 23:35:51.908 075 15368.14 52.85 53527.70 88888.00 2015-03-16 23:35:52.408 075 15368.19 52.88 53527.68 88888.00 2015-03-16 23:35:52.908 075 15368.18 52.85 53527.67 88888.00 2015-03-16 23:35:53.408 075 15368.14 52.82 53527.64 88888.00 2015-03-16 23:35:53.908 075 15368.19 52.77 53527.62 88888.00 2015-03-16 23:35:54.408 075 15368.18 52.82 53527.69 88888.00 2015-03-16 23:35:54.908 075 15368.18 52.83 53527.67 88888.00 2015-03-16 23:35:55.408 075 15368.18 52.83 53527.62 88888.00 2015-03-16 23:35:55.908 075 15368.24 52.76 53527.59 88888.00 2015-03-16 23:35:56.408 075 15368.27 52.73 53527.53 88888.00 2015-03-16 23:35:56.908 075 15368.29 52.71 53527.52 88888.00 2015-03-16 23:35:57.408 075 15368.29 52.74 53527.54 88888.00 2015-03-16 23:35:57.908 075 15368.31 52.69 53527.52 88888.00 2015-03-16 23:35:58.408 075 15368.32 52.67 53527.56 88888.00 2015-03-16 23:35:58.908 075 15368.35 52.68 53527.55 88888.00 2015-03-16 23:35:59.408 075 15368.35 52.69 53527.57 88888.00 2015-03-16 23:35:59.908 075 15368.36 52.69 53527.53 88888.00 2015-03-16 23:36:00.408 075 15368.39 52.71 53527.52 88888.00 2015-03-16 23:36:00.908 075 15368.36 52.70 53527.54 88888.00 2015-03-16 23:36:01.408 075 15368.37 52.71 53527.59 88888.00 2015-03-16 23:36:01.908 075 15368.39 52.78 53527.57 88888.00 2015-03-16 23:36:02.408 075 15368.42 52.70 53527.59 88888.00 2015-03-16 23:36:02.908 075 15368.40 52.68 53527.58 88888.00 2015-03-16 23:36:03.408 075 15368.35 52.67 53527.54 88888.00 2015-03-16 23:36:03.908 075 15368.38 52.68 53527.47 88888.00 2015-03-16 23:36:04.408 075 15368.37 52.74 53527.47 88888.00 2015-03-16 23:36:04.908 075 15368.39 52.77 53527.45 88888.00 2015-03-16 23:36:05.408 075 15368.40 52.79 53527.44 88888.00 2015-03-16 23:36:05.908 075 15368.41 52.78 53527.46 88888.00 2015-03-16 23:36:06.408 075 15368.44 52.78 53527.47 88888.00 2015-03-16 23:36:06.908 075 15368.48 52.78 53527.50 88888.00 2015-03-16 23:36:07.408 075 15368.42 52.80 53527.48 88888.00 2015-03-16 23:36:07.908 075 15368.44 52.82 53527.48 88888.00 2015-03-16 23:36:08.408 075 15368.46 52.86 53527.45 88888.00 2015-03-16 23:36:08.908 075 15368.44 52.87 53527.48 88888.00 2015-03-16 23:36:09.408 075 15368.45 52.91 53527.48 88888.00 2015-03-16 23:36:09.908 075 15368.44 52.93 53527.47 88888.00 2015-03-16 23:36:10.408 075 15368.40 52.91 53527.47 88888.00 2015-03-16 23:36:10.908 075 15368.40 52.99 53527.49 88888.00 2015-03-16 23:36:11.408 075 15368.41 53.02 53527.47 88888.00 2015-03-16 23:36:11.908 075 15368.38 52.96 53527.44 88888.00 2015-03-16 23:36:12.408 075 15368.36 52.97 53527.51 88888.00 2015-03-16 23:36:12.908 075 15368.37 53.04 53527.56 88888.00 2015-03-16 23:36:13.408 075 15368.38 53.09 53527.63 88888.00 2015-03-16 23:36:13.908 075 15368.38 53.08 53527.63 88888.00 2015-03-16 23:36:14.408 075 15368.39 53.09 53527.58 88888.00 2015-03-16 23:36:14.908 075 15368.36 53.12 53527.56 88888.00 2015-03-16 23:36:15.408 075 15368.30 53.17 53527.54 88888.00 2015-03-16 23:36:15.908 075 15368.28 53.21 53527.58 88888.00 2015-03-16 23:36:16.408 075 15368.29 53.21 53527.57 88888.00 2015-03-16 23:36:16.908 075 15368.27 53.23 53527.56 88888.00 2015-03-16 23:36:17.408 075 15368.26 53.30 53527.56 88888.00 2015-03-16 23:36:17.908 075 15368.26 53.31 53527.54 88888.00 2015-03-16 23:36:18.408 075 15368.22 53.35 53527.57 88888.00 2015-03-16 23:36:18.908 075 15368.21 53.39 53527.62 88888.00 2015-03-16 23:36:19.408 075 15368.23 53.44 53527.67 88888.00 2015-03-16 23:36:19.908 075 15368.30 53.49 53527.69 88888.00 2015-03-16 23:36:20.408 075 15368.31 53.49 53527.75 88888.00 2015-03-16 23:36:20.908 075 15368.22 53.51 53527.77 88888.00 2015-03-16 23:36:21.408 075 15368.20 53.48 53527.76 88888.00 2015-03-16 23:36:21.908 075 15368.20 53.51 53527.75 88888.00 2015-03-16 23:36:22.408 075 15368.24 53.47 53527.73 88888.00 2015-03-16 23:36:22.908 075 15368.28 53.47 53527.78 88888.00 2015-03-16 23:36:23.408 075 15368.28 53.47 53527.82 88888.00 2015-03-16 23:36:23.908 075 15368.26 53.45 53527.86 88888.00 2015-03-16 23:36:24.408 075 15368.23 53.49 53527.83 88888.00 2015-03-16 23:36:24.908 075 15368.26 53.48 53527.79 88888.00 2015-03-16 23:36:25.408 075 15368.30 53.45 53527.88 88888.00 2015-03-16 23:36:25.908 075 15368.26 53.45 53527.87 88888.00 2015-03-16 23:36:26.408 075 15368.27 53.40 53527.88 88888.00 2015-03-16 23:36:26.908 075 15368.37 53.36 53527.91 88888.00 2015-03-16 23:36:27.408 075 15368.38 53.36 53527.90 88888.00 2015-03-16 23:36:27.908 075 15368.33 53.30 53527.91 88888.00 2015-03-16 23:36:28.408 075 15368.38 53.25 53527.86 88888.00 2015-03-16 23:36:28.908 075 15368.37 53.27 53527.83 88888.00 2015-03-16 23:36:29.408 075 15368.37 53.27 53527.83 88888.00 2015-03-16 23:36:29.908 075 15368.46 53.26 53527.77 88888.00 2015-03-16 23:36:30.408 075 15368.50 53.25 53527.78 88888.00 2015-03-16 23:36:30.908 075 15368.49 53.27 53527.78 88888.00 2015-03-16 23:36:31.408 075 15368.45 53.28 53527.73 88888.00 2015-03-16 23:36:31.908 075 15368.45 53.25 53527.66 88888.00 2015-03-16 23:36:32.408 075 15368.47 53.22 53527.64 88888.00 2015-03-16 23:36:32.908 075 15368.48 53.15 53527.63 88888.00 2015-03-16 23:36:33.408 075 15368.48 53.14 53527.69 88888.00 2015-03-16 23:36:33.908 075 15368.48 53.13 53527.72 88888.00 2015-03-16 23:36:34.408 075 15368.46 53.13 53527.72 88888.00 2015-03-16 23:36:34.908 075 15368.44 53.15 53527.71 88888.00 2015-03-16 23:36:35.408 075 15368.46 53.09 53527.74 88888.00 2015-03-16 23:36:35.908 075 15368.44 53.10 53527.78 88888.00 2015-03-16 23:36:36.408 075 15368.41 53.15 53527.77 88888.00 2015-03-16 23:36:36.908 075 15368.40 53.18 53527.77 88888.00 2015-03-16 23:36:37.408 075 15368.40 53.17 53527.74 88888.00 2015-03-16 23:36:37.908 075 15368.35 53.17 53527.78 88888.00 2015-03-16 23:36:38.408 075 15368.31 53.21 53527.77 88888.00 2015-03-16 23:36:38.908 075 15368.31 53.20 53527.76 88888.00 2015-03-16 23:36:39.408 075 15368.22 53.21 53527.78 88888.00 2015-03-16 23:36:39.908 075 15368.15 53.20 53527.78 88888.00 2015-03-16 23:36:40.408 075 15368.09 53.25 53527.81 88888.00 2015-03-16 23:36:40.908 075 15368.06 53.26 53527.85 88888.00 2015-03-16 23:36:41.408 075 15368.05 53.22 53527.90 88888.00 2015-03-16 23:36:41.908 075 15368.03 53.30 53527.91 88888.00 2015-03-16 23:36:42.408 075 15368.05 53.34 53527.91 88888.00 2015-03-16 23:36:42.908 075 15367.99 53.31 53527.93 88888.00 2015-03-16 23:36:43.408 075 15367.93 53.27 53527.92 88888.00 2015-03-16 23:36:43.908 075 15367.88 53.35 53527.93 88888.00 2015-03-16 23:36:44.408 075 15367.88 53.36 53527.87 88888.00 2015-03-16 23:36:44.908 075 15367.88 53.32 53527.79 88888.00 2015-03-16 23:36:45.408 075 15367.87 53.35 53527.77 88888.00 2015-03-16 23:36:45.908 075 15367.88 53.34 53527.78 88888.00 2015-03-16 23:36:46.408 075 15367.90 53.36 53527.83 88888.00 2015-03-16 23:36:46.908 075 15367.86 53.34 53527.87 88888.00 2015-03-16 23:36:47.408 075 15367.85 53.32 53527.91 88888.00 2015-03-16 23:36:47.908 075 15367.84 53.31 53527.93 88888.00 2015-03-16 23:36:48.408 075 15367.90 53.27 53527.87 88888.00 2015-03-16 23:36:48.908 075 15367.90 53.35 53527.92 88888.00 2015-03-16 23:36:49.408 075 15367.92 53.36 53527.89 88888.00 2015-03-16 23:36:49.908 075 15367.95 53.34 53527.88 88888.00 2015-03-16 23:36:50.408 075 15368.03 53.34 53527.91 88888.00 2015-03-16 23:36:50.908 075 15368.13 53.27 53527.90 88888.00 2015-03-16 23:36:51.408 075 15368.17 53.25 53527.81 88888.00 2015-03-16 23:36:51.908 075 15368.17 53.27 53527.78 88888.00 2015-03-16 23:36:52.408 075 15368.20 53.30 53527.79 88888.00 2015-03-16 23:36:52.908 075 15368.21 53.29 53527.78 88888.00 2015-03-16 23:36:53.408 075 15368.21 53.23 53527.73 88888.00 2015-03-16 23:36:53.908 075 15368.24 53.23 53527.71 88888.00 2015-03-16 23:36:54.408 075 15368.23 53.28 53527.70 88888.00 2015-03-16 23:36:54.908 075 15368.27 53.27 53527.69 88888.00 2015-03-16 23:36:55.408 075 15368.38 53.25 53527.70 88888.00 2015-03-16 23:36:55.908 075 15368.38 53.23 53527.70 88888.00 2015-03-16 23:36:56.408 075 15368.37 53.22 53527.65 88888.00 2015-03-16 23:36:56.908 075 15368.39 53.18 53527.61 88888.00 2015-03-16 23:36:57.408 075 15368.39 53.19 53527.57 88888.00 2015-03-16 23:36:57.908 075 15368.35 53.23 53527.57 88888.00 2015-03-16 23:36:58.408 075 15368.38 53.26 53527.54 88888.00 2015-03-16 23:36:58.908 075 15368.40 53.25 53527.51 88888.00 2015-03-16 23:36:59.408 075 15368.38 53.23 53527.46 88888.00 2015-03-16 23:36:59.908 075 15368.32 53.32 53527.35 88888.00 2015-03-16 23:37:00.408 075 15368.28 53.40 53527.27 88888.00 2015-03-16 23:37:00.908 075 15368.22 53.38 53527.17 88888.00 2015-03-16 23:37:01.408 075 15368.26 53.35 53527.09 88888.00 2015-03-16 23:37:01.908 075 15368.20 53.31 53527.04 88888.00 2015-03-16 23:37:02.408 075 15368.19 53.32 53526.90 88888.00 2015-03-16 23:37:02.908 075 15368.11 53.38 53526.72 88888.00 2015-03-16 23:37:03.408 075 15367.95 53.44 53526.49 88888.00 2015-03-16 23:37:03.908 075 15367.83 53.57 53526.27 88888.00 2015-03-16 23:37:04.408 075 15367.76 53.72 53526.09 88888.00 2015-03-16 23:37:04.908 075 15367.74 53.91 53525.94 88888.00 2015-03-16 23:37:05.408 075 15367.81 54.13 53525.90 88888.00 2015-03-16 23:37:05.908 075 15367.92 54.33 53525.92 88888.00 2015-03-16 23:37:06.408 075 15368.10 54.49 53526.05 88888.00 2015-03-16 23:37:06.908 075 15368.21 54.55 53526.14 88888.00 2015-03-16 23:37:07.408 075 15368.32 54.52 53526.29 88888.00 2015-03-16 23:37:07.908 075 15368.45 54.42 53526.48 88888.00 2015-03-16 23:37:08.408 075 15368.53 54.29 53526.66 88888.00 2015-03-16 23:37:08.908 075 15368.58 54.14 53526.69 88888.00 2015-03-16 23:37:09.408 075 15368.56 53.99 53526.81 88888.00 2015-03-16 23:37:09.908 075 15368.57 53.92 53526.91 88888.00 2015-03-16 23:37:10.408 075 15368.58 53.82 53526.95 88888.00 2015-03-16 23:37:10.908 075 15368.54 53.74 53526.95 88888.00 2015-03-16 23:37:11.408 075 15368.59 53.67 53526.94 88888.00 2015-03-16 23:37:11.908 075 15368.63 53.66 53526.92 88888.00 2015-03-16 23:37:12.408 075 15368.67 53.66 53526.87 88888.00 2015-03-16 23:37:12.908 075 15368.63 53.63 53526.86 88888.00 2015-03-16 23:37:13.408 075 15368.58 53.64 53526.90 88888.00 2015-03-16 23:37:13.908 075 15368.62 53.65 53526.89 88888.00 2015-03-16 23:37:14.408 075 15368.60 53.67 53526.86 88888.00 2015-03-16 23:37:14.908 075 15368.59 53.70 53526.85 88888.00 2015-03-16 23:37:15.408 075 15368.62 53.71 53526.82 88888.00 2015-03-16 23:37:15.908 075 15368.67 53.73 53526.81 88888.00 2015-03-16 23:37:16.408 075 15368.68 53.74 53526.85 88888.00 2015-03-16 23:37:16.908 075 15368.67 53.67 53526.86 88888.00 2015-03-16 23:37:17.408 075 15368.67 53.66 53526.86 88888.00 2015-03-16 23:37:17.908 075 15368.75 53.63 53526.87 88888.00 2015-03-16 23:37:18.408 075 15368.76 53.64 53526.86 88888.00 2015-03-16 23:37:18.908 075 15368.81 53.65 53526.84 88888.00 2015-03-16 23:37:19.408 075 15368.78 53.67 53526.87 88888.00 2015-03-16 23:37:19.908 075 15368.75 53.69 53526.84 88888.00 2015-03-16 23:37:20.408 075 15368.78 53.73 53526.83 88888.00 2015-03-16 23:37:20.908 075 15368.78 53.74 53526.77 88888.00 2015-03-16 23:37:21.408 075 15368.78 53.74 53526.73 88888.00 2015-03-16 23:37:21.908 075 15368.85 53.74 53526.72 88888.00 2015-03-16 23:37:22.408 075 15368.92 53.77 53526.74 88888.00 2015-03-16 23:37:22.908 075 15368.91 53.75 53526.73 88888.00 2015-03-16 23:37:23.408 075 15368.92 53.74 53526.74 88888.00 2015-03-16 23:37:23.908 075 15368.93 53.75 53526.74 88888.00 2015-03-16 23:37:24.408 075 15368.98 53.75 53526.76 88888.00 2015-03-16 23:37:24.908 075 15368.98 53.73 53526.78 88888.00 2015-03-16 23:37:25.408 075 15369.00 53.77 53526.81 88888.00 2015-03-16 23:37:25.908 075 15369.04 53.74 53526.76 88888.00 2015-03-16 23:37:26.408 075 15369.09 53.78 53526.77 88888.00 2015-03-16 23:37:26.908 075 15369.03 53.78 53526.77 88888.00 2015-03-16 23:37:27.408 075 15369.03 53.75 53526.74 88888.00 2015-03-16 23:37:27.908 075 15369.12 53.81 53526.75 88888.00 2015-03-16 23:37:28.408 075 15369.10 53.92 53526.72 88888.00 2015-03-16 23:37:28.908 075 15369.10 53.87 53526.69 88888.00 2015-03-16 23:37:29.408 075 15369.17 53.80 53526.69 88888.00 2015-03-16 23:37:29.908 075 15369.21 53.78 53526.73 88888.00 2015-03-16 23:37:30.408 075 15369.21 53.74 53526.74 88888.00 2015-03-16 23:37:30.908 075 15369.18 53.80 53526.78 88888.00 2015-03-16 23:37:31.408 075 15369.16 53.81 53526.82 88888.00 2015-03-16 23:37:31.908 075 15369.17 53.78 53526.78 88888.00 2015-03-16 23:37:32.408 075 15369.14 53.77 53526.83 88888.00 2015-03-16 23:37:32.908 075 15369.16 53.74 53526.78 88888.00 2015-03-16 23:37:33.408 075 15369.12 53.79 53526.78 88888.00 2015-03-16 23:37:33.908 075 15369.09 53.81 53526.82 88888.00 2015-03-16 23:37:34.408 075 15369.04 53.88 53526.82 88888.00 2015-03-16 23:37:34.908 075 15369.00 53.88 53526.76 88888.00 2015-03-16 23:37:35.408 075 15369.00 53.91 53526.74 88888.00 2015-03-16 23:37:35.908 075 15369.03 53.91 53526.77 88888.00 2015-03-16 23:37:36.408 075 15369.03 53.96 53526.75 88888.00 2015-03-16 23:37:36.908 075 15369.01 53.94 53526.74 88888.00 2015-03-16 23:37:37.408 075 15368.98 53.94 53526.76 88888.00 2015-03-16 23:37:37.908 075 15368.96 53.98 53526.77 88888.00 2015-03-16 23:37:38.408 075 15368.96 54.04 53526.76 88888.00 2015-03-16 23:37:38.908 075 15368.91 54.05 53526.84 88888.00 2015-03-16 23:37:39.408 075 15368.86 54.05 53526.84 88888.00 2015-03-16 23:37:39.908 075 15368.89 54.09 53526.86 88888.00 2015-03-16 23:37:40.408 075 15368.90 54.08 53526.85 88888.00 2015-03-16 23:37:40.908 075 15368.87 54.05 53526.83 88888.00 2015-03-16 23:37:41.408 075 15368.83 54.05 53526.87 88888.00 2015-03-16 23:37:41.908 075 15368.80 54.01 53526.85 88888.00 2015-03-16 23:37:42.408 075 15368.81 53.99 53526.78 88888.00 2015-03-16 23:37:42.908 075 15368.76 54.01 53526.77 88888.00 2015-03-16 23:37:43.408 075 15368.72 53.97 53526.80 88888.00 2015-03-16 23:37:43.908 075 15368.76 53.96 53526.80 88888.00 2015-03-16 23:37:44.408 075 15368.74 53.94 53526.82 88888.00 2015-03-16 23:37:44.908 075 15368.75 53.92 53526.82 88888.00 2015-03-16 23:37:45.408 075 15368.77 53.89 53526.83 88888.00 2015-03-16 23:37:45.908 075 15368.74 53.90 53526.81 88888.00 2015-03-16 23:37:46.408 075 15368.74 53.95 53526.75 88888.00 2015-03-16 23:37:46.908 075 15368.76 53.96 53526.77 88888.00 2015-03-16 23:37:47.408 075 15368.81 53.96 53526.84 88888.00 2015-03-16 23:37:47.908 075 15368.78 53.97 53526.83 88888.00 2015-03-16 23:37:48.408 075 15368.76 53.97 53526.76 88888.00 2015-03-16 23:37:48.908 075 15368.76 53.95 53526.71 88888.00 2015-03-16 23:37:49.408 075 15368.77 53.95 53526.67 88888.00 2015-03-16 23:37:49.908 075 15368.78 53.99 53526.63 88888.00 2015-03-16 23:37:50.408 075 15368.78 54.04 53526.66 88888.00 2015-03-16 23:37:50.908 075 15368.76 54.05 53526.65 88888.00 2015-03-16 23:37:51.408 075 15368.74 54.05 53526.69 88888.00 2015-03-16 23:37:51.908 075 15368.75 54.05 53526.72 88888.00 2015-03-16 23:37:52.408 075 15368.77 54.09 53526.74 88888.00 2015-03-16 23:37:52.908 075 15368.78 54.12 53526.72 88888.00 2015-03-16 23:37:53.408 075 15368.72 54.12 53526.70 88888.00 2015-03-16 23:37:53.908 075 15368.76 54.16 53526.71 88888.00 2015-03-16 23:37:54.408 075 15368.82 54.16 53526.76 88888.00 2015-03-16 23:37:54.908 075 15368.82 54.18 53526.75 88888.00 2015-03-16 23:37:55.408 075 15368.81 54.16 53526.77 88888.00 2015-03-16 23:37:55.908 075 15368.80 54.17 53526.78 88888.00 2015-03-16 23:37:56.408 075 15368.80 54.17 53526.76 88888.00 2015-03-16 23:37:56.908 075 15368.80 54.15 53526.75 88888.00 2015-03-16 23:37:57.408 075 15368.80 54.17 53526.77 88888.00 2015-03-16 23:37:57.908 075 15368.71 54.15 53526.78 88888.00 2015-03-16 23:37:58.408 075 15368.69 54.14 53526.78 88888.00 2015-03-16 23:37:58.908 075 15368.72 54.17 53526.82 88888.00 2015-03-16 23:37:59.408 075 15368.72 54.18 53526.85 88888.00 2015-03-16 23:37:59.908 075 15368.72 54.22 53526.85 88888.00 2015-03-16 23:38:00.408 075 15368.69 54.17 53526.82 88888.00 2015-03-16 23:38:00.908 075 15368.66 54.13 53526.83 88888.00 2015-03-16 23:38:01.408 075 15368.63 54.14 53526.77 88888.00 2015-03-16 23:38:01.908 075 15368.62 54.12 53526.77 88888.00 2015-03-16 23:38:02.408 075 15368.58 54.10 53526.76 88888.00 2015-03-16 23:38:02.908 075 15368.56 54.09 53526.83 88888.00 2015-03-16 23:38:03.408 075 15368.53 54.14 53526.81 88888.00 2015-03-16 23:38:03.908 075 15368.46 54.17 53526.81 88888.00 2015-03-16 23:38:04.408 075 15368.40 54.18 53526.83 88888.00 2015-03-16 23:38:04.908 075 15368.38 54.17 53526.81 88888.00 2015-03-16 23:38:05.408 075 15368.39 54.17 53526.86 88888.00 2015-03-16 23:38:05.908 075 15368.36 54.10 53526.88 88888.00 2015-03-16 23:38:06.408 075 15368.35 54.06 53526.87 88888.00 2015-03-16 23:38:06.908 075 15368.33 54.07 53526.89 88888.00 2015-03-16 23:38:07.408 075 15368.29 54.08 53526.88 88888.00 2015-03-16 23:38:07.908 075 15368.28 54.14 53526.89 88888.00 2015-03-16 23:38:08.408 075 15368.26 54.14 53526.92 88888.00 2015-03-16 23:38:08.908 075 15368.26 54.07 53526.93 88888.00 2015-03-16 23:38:09.408 075 15368.28 54.04 53526.91 88888.00 2015-03-16 23:38:09.908 075 15368.28 54.05 53526.89 88888.00 2015-03-16 23:38:10.408 075 15368.29 54.10 53526.92 88888.00 2015-03-16 23:38:10.908 075 15368.33 54.22 53526.87 88888.00 2015-03-16 23:38:11.408 075 15368.33 54.20 53526.86 88888.00 2015-03-16 23:38:11.908 075 15368.31 54.17 53526.85 88888.00 2015-03-16 23:38:12.408 075 15368.24 54.09 53526.86 88888.00 2015-03-16 23:38:12.908 075 15368.27 54.12 53526.89 88888.00 2015-03-16 23:38:13.408 075 15368.27 54.14 53526.91 88888.00 2015-03-16 23:38:13.908 075 15368.26 54.08 53526.90 88888.00 2015-03-16 23:38:14.408 075 15368.30 54.05 53526.91 88888.00 2015-03-16 23:38:14.908 075 15368.31 54.04 53526.92 88888.00 2015-03-16 23:38:15.408 075 15368.30 54.03 53526.94 88888.00 2015-03-16 23:38:15.908 075 15368.30 54.07 53526.95 88888.00 2015-03-16 23:38:16.408 075 15368.29 54.07 53526.91 88888.00 2015-03-16 23:38:16.908 075 15368.23 54.07 53526.89 88888.00 2015-03-16 23:38:17.408 075 15368.17 54.05 53526.89 88888.00 2015-03-16 23:38:17.908 075 15368.21 54.05 53526.84 88888.00 2015-03-16 23:38:18.408 075 15368.26 54.05 53526.85 88888.00 2015-03-16 23:38:18.908 075 15368.20 54.03 53526.88 88888.00 2015-03-16 23:38:19.408 075 15368.13 54.06 53526.87 88888.00 2015-03-16 23:38:19.908 075 15368.14 54.12 53526.92 88888.00 2015-03-16 23:38:20.408 075 15368.15 54.10 53526.96 88888.00 2015-03-16 23:38:20.908 075 15368.18 54.08 53526.94 88888.00 2015-03-16 23:38:21.408 075 15368.13 54.12 53526.91 88888.00 2015-03-16 23:38:21.908 075 15368.09 54.08 53526.92 88888.00 2015-03-16 23:38:22.408 075 15368.08 54.04 53526.89 88888.00 2015-03-16 23:38:22.908 075 15368.04 54.04 53526.88 88888.00 2015-03-16 23:38:23.408 075 15368.09 54.08 53526.86 88888.00 2015-03-16 23:38:23.908 075 15368.09 54.10 53526.88 88888.00 2015-03-16 23:38:24.408 075 15368.04 54.09 53526.93 88888.00 2015-03-16 23:38:24.908 075 15368.02 54.10 53526.96 88888.00 2015-03-16 23:38:25.408 075 15367.99 54.07 53526.97 88888.00 2015-03-16 23:38:25.908 075 15367.95 54.01 53526.94 88888.00 2015-03-16 23:38:26.408 075 15367.95 54.01 53526.93 88888.00 2015-03-16 23:38:26.908 075 15367.96 54.06 53526.94 88888.00 2015-03-16 23:38:27.408 075 15367.90 54.09 53526.94 88888.00 2015-03-16 23:38:27.908 075 15367.88 54.10 53527.00 88888.00 2015-03-16 23:38:28.408 075 15367.95 54.09 53527.03 88888.00 2015-03-16 23:38:28.908 075 15368.01 54.07 53527.03 88888.00 2015-03-16 23:38:29.408 075 15367.99 54.00 53527.02 88888.00 2015-03-16 23:38:29.908 075 15367.99 53.96 53527.00 88888.00 2015-03-16 23:38:30.408 075 15368.01 53.99 53526.95 88888.00 2015-03-16 23:38:30.908 075 15367.99 53.96 53526.95 88888.00 2015-03-16 23:38:31.408 075 15368.04 53.95 53526.95 88888.00 2015-03-16 23:38:31.908 075 15368.02 53.96 53526.88 88888.00 2015-03-16 23:38:32.408 075 15368.03 54.00 53526.91 88888.00 2015-03-16 23:38:32.908 075 15368.06 54.07 53526.92 88888.00 2015-03-16 23:38:33.408 075 15368.11 54.06 53526.94 88888.00 2015-03-16 23:38:33.908 075 15368.18 54.04 53526.93 88888.00 2015-03-16 23:38:34.408 075 15368.19 54.05 53526.94 88888.00 2015-03-16 23:38:34.908 075 15368.28 54.10 53526.98 88888.00 2015-03-16 23:38:35.408 075 15368.31 54.12 53526.97 88888.00 2015-03-16 23:38:35.908 075 15368.33 54.16 53527.00 88888.00 2015-03-16 23:38:36.408 075 15368.41 54.17 53526.96 88888.00 2015-03-16 23:38:36.908 075 15368.40 54.21 53526.93 88888.00 2015-03-16 23:38:37.408 075 15368.39 54.26 53526.94 88888.00 2015-03-16 23:38:37.908 075 15368.42 54.23 53526.95 88888.00 2015-03-16 23:38:38.408 075 15368.44 54.24 53526.92 88888.00 2015-03-16 23:38:38.908 075 15368.44 54.26 53526.86 88888.00 2015-03-16 23:38:39.408 075 15368.46 54.24 53526.87 88888.00 2015-03-16 23:38:39.908 075 15368.47 54.24 53526.87 88888.00 2015-03-16 23:38:40.408 075 15368.46 54.18 53526.85 88888.00 2015-03-16 23:38:40.908 075 15368.48 54.20 53526.87 88888.00 2015-03-16 23:38:41.408 075 15368.46 54.17 53526.90 88888.00 2015-03-16 23:38:41.908 075 15368.45 54.14 53526.88 88888.00 2015-03-16 23:38:42.408 075 15368.47 54.13 53526.89 88888.00 2015-03-16 23:38:42.908 075 15368.45 54.13 53526.88 88888.00 2015-03-16 23:38:43.408 075 15368.44 54.01 53526.85 88888.00 2015-03-16 23:38:43.908 075 15368.48 53.99 53526.86 88888.00 2015-03-16 23:38:44.408 075 15368.53 54.01 53526.80 88888.00 2015-03-16 23:38:44.908 075 15368.51 53.99 53526.75 88888.00 2015-03-16 23:38:45.408 075 15368.48 53.98 53526.78 88888.00 2015-03-16 23:38:45.908 075 15368.51 54.00 53526.75 88888.00 2015-03-16 23:38:46.408 075 15368.55 54.04 53526.74 88888.00 2015-03-16 23:38:46.908 075 15368.56 54.07 53526.80 88888.00 2015-03-16 23:38:47.408 075 15368.58 54.12 53526.77 88888.00 2015-03-16 23:38:47.908 075 15368.60 54.16 53526.81 88888.00 2015-03-16 23:38:48.408 075 15368.64 54.18 53526.82 88888.00 2015-03-16 23:38:48.908 075 15368.65 54.14 53526.84 88888.00 2015-03-16 23:38:49.408 075 15368.62 54.15 53526.90 88888.00 2015-03-16 23:38:49.908 075 15368.64 54.21 53526.91 88888.00 2015-03-16 23:38:50.408 075 15368.66 54.24 53526.89 88888.00 2015-03-16 23:38:50.908 075 15368.65 54.23 53526.90 88888.00 2015-03-16 23:38:51.408 075 15368.67 54.15 53526.91 88888.00 2015-03-16 23:38:51.908 075 15368.74 54.20 53526.94 88888.00 2015-03-16 23:38:52.409 075 15368.73 54.26 53526.88 88888.00 2015-03-16 23:38:52.909 075 15368.69 54.30 53526.88 88888.00 2015-03-16 23:38:53.409 075 15368.66 54.31 53526.85 88888.00 2015-03-16 23:38:53.909 075 15368.67 54.33 53526.85 88888.00 2015-03-16 23:38:54.409 075 15368.68 54.31 53526.91 88888.00 2015-03-16 23:38:54.909 075 15368.67 54.27 53526.92 88888.00 2015-03-16 23:38:55.409 075 15368.64 54.25 53526.94 88888.00 2015-03-16 23:38:55.909 075 15368.58 54.24 53527.01 88888.00 2015-03-16 23:38:56.409 075 15368.59 54.27 53526.95 88888.00 2015-03-16 23:38:56.909 075 15368.65 54.30 53526.90 88888.00 2015-03-16 23:38:57.409 075 15368.63 54.35 53526.87 88888.00 2015-03-16 23:38:57.909 075 15368.62 54.33 53526.89 88888.00 2015-03-16 23:38:58.409 075 15368.62 54.35 53526.88 88888.00 2015-03-16 23:38:58.909 075 15368.62 54.39 53526.87 88888.00 2015-03-16 23:38:59.409 075 15368.64 54.35 53526.88 88888.00 2015-03-16 23:38:59.909 075 15368.64 54.31 53526.85 88888.00 2015-03-16 23:39:00.409 075 15368.66 54.26 53526.83 88888.00 2015-03-16 23:39:00.909 075 15368.64 54.24 53526.86 88888.00 2015-03-16 23:39:01.409 075 15368.65 54.21 53526.90 88888.00 2015-03-16 23:39:01.909 075 15368.62 54.20 53526.96 88888.00 2015-03-16 23:39:02.409 075 15368.59 54.18 53526.97 88888.00 2015-03-16 23:39:02.909 075 15368.56 54.17 53526.98 88888.00 2015-03-16 23:39:03.409 075 15368.58 54.23 53527.00 88888.00 2015-03-16 23:39:03.909 075 15368.62 54.24 53526.98 88888.00 2015-03-16 23:39:04.409 075 15368.64 54.32 53527.00 88888.00 2015-03-16 23:39:04.909 075 15368.60 54.32 53526.97 88888.00 2015-03-16 23:39:05.409 075 15368.63 54.26 53526.97 88888.00 2015-03-16 23:39:05.909 075 15368.64 54.23 53526.95 88888.00 2015-03-16 23:39:06.409 075 15368.62 54.25 53526.94 88888.00 2015-03-16 23:39:06.909 075 15368.64 54.26 53526.97 88888.00 2015-03-16 23:39:07.409 075 15368.64 54.31 53526.95 88888.00 2015-03-16 23:39:07.909 075 15368.68 54.34 53526.96 88888.00 2015-03-16 23:39:08.409 075 15368.66 54.35 53526.94 88888.00 2015-03-16 23:39:08.909 075 15368.60 54.33 53526.96 88888.00 2015-03-16 23:39:09.409 075 15368.58 54.35 53526.94 88888.00 2015-03-16 23:39:09.909 075 15368.56 54.34 53526.96 88888.00 2015-03-16 23:39:10.409 075 15368.54 54.33 53527.01 88888.00 2015-03-16 23:39:10.909 075 15368.54 54.38 53527.01 88888.00 2015-03-16 23:39:11.409 075 15368.53 54.46 53527.02 88888.00 2015-03-16 23:39:11.909 075 15368.55 54.44 53527.01 88888.00 2015-03-16 23:39:12.409 075 15368.53 54.43 53527.04 88888.00 2015-03-16 23:39:12.909 075 15368.44 54.47 53527.04 88888.00 2015-03-16 23:39:13.409 075 15368.38 54.50 53526.95 88888.00 2015-03-16 23:39:13.909 075 15368.36 54.50 53526.92 88888.00 2015-03-16 23:39:14.409 075 15368.38 54.49 53526.95 88888.00 2015-03-16 23:39:14.909 075 15368.33 54.49 53526.94 88888.00 2015-03-16 23:39:15.409 075 15368.23 54.55 53526.97 88888.00 2015-03-16 23:39:15.909 075 15368.26 54.56 53527.00 88888.00 2015-03-16 23:39:16.409 075 15368.19 54.52 53527.02 88888.00 2015-03-16 23:39:16.909 075 15368.12 54.51 53527.03 88888.00 2015-03-16 23:39:17.409 075 15368.15 54.48 53527.09 88888.00 2015-03-16 23:39:17.909 075 15368.17 54.49 53527.18 88888.00 2015-03-16 23:39:18.409 075 15368.13 54.53 53527.19 88888.00 2015-03-16 23:39:18.909 075 15368.11 54.53 53527.14 88888.00 2015-03-16 23:39:19.409 075 15368.11 54.53 53527.11 88888.00 2015-03-16 23:39:19.909 075 15368.10 54.57 53527.12 88888.00 2015-03-16 23:39:20.409 075 15368.06 54.55 53527.19 88888.00 2015-03-16 23:39:20.909 075 15368.10 54.52 53527.16 88888.00 2015-03-16 23:39:21.409 075 15368.10 54.53 53527.08 88888.00 2015-03-16 23:39:21.909 075 15368.04 54.55 53527.08 88888.00 2015-03-16 23:39:22.409 075 15368.06 54.51 53527.11 88888.00 2015-03-16 23:39:22.909 075 15368.01 54.52 53527.13 88888.00 2015-03-16 23:39:23.409 075 15367.94 54.55 53527.14 88888.00 2015-03-16 23:39:23.909 075 15367.94 54.58 53527.15 88888.00 2015-03-16 23:39:24.409 075 15367.97 54.62 53527.23 88888.00 2015-03-16 23:39:24.909 075 15367.94 54.59 53527.24 88888.00 2015-03-16 23:39:25.409 075 15367.92 54.56 53527.21 88888.00 2015-03-16 23:39:25.909 075 15367.95 54.57 53527.19 88888.00 2015-03-16 23:39:26.409 075 15367.96 54.57 53527.25 88888.00 2015-03-16 23:39:26.909 075 15367.91 54.61 53527.26 88888.00 2015-03-16 23:39:27.409 075 15367.85 54.60 53527.25 88888.00 2015-03-16 23:39:27.909 075 15367.82 54.61 53527.22 88888.00 2015-03-16 23:39:28.409 075 15367.84 54.60 53527.19 88888.00 2015-03-16 23:39:28.909 075 15367.81 54.56 53527.17 88888.00 2015-03-16 23:39:29.409 075 15367.77 54.51 53527.21 88888.00 2015-03-16 23:39:29.909 075 15367.77 54.53 53527.23 88888.00 2015-03-16 23:39:30.409 075 15367.69 54.53 53527.23 88888.00 2015-03-16 23:39:30.909 075 15367.59 54.52 53527.27 88888.00 2015-03-16 23:39:31.409 075 15367.56 54.48 53527.29 88888.00 2015-03-16 23:39:31.909 075 15367.51 54.41 53527.31 88888.00 2015-03-16 23:39:32.409 075 15367.51 54.40 53527.32 88888.00 2015-03-16 23:39:32.909 075 15367.46 54.40 53527.31 88888.00 2015-03-16 23:39:33.409 075 15367.38 54.44 53527.31 88888.00 2015-03-16 23:39:33.909 075 15367.40 54.50 53527.30 88888.00 2015-03-16 23:39:34.409 075 15367.38 54.49 53527.32 88888.00 2015-03-16 23:39:34.909 075 15367.35 54.44 53527.31 88888.00 2015-03-16 23:39:35.409 075 15367.33 54.44 53527.33 88888.00 2015-03-16 23:39:35.909 075 15367.31 54.43 53527.30 88888.00 2015-03-16 23:39:36.409 075 15367.29 54.40 53527.24 88888.00 2015-03-16 23:39:36.909 075 15367.27 54.40 53527.19 88888.00 2015-03-16 23:39:37.409 075 15367.18 54.41 53527.18 88888.00 2015-03-16 23:39:37.909 075 15367.18 54.40 53527.25 88888.00 2015-03-16 23:39:38.409 075 15367.18 54.35 53527.27 88888.00 2015-03-16 23:39:38.909 075 15367.15 54.32 53527.32 88888.00 2015-03-16 23:39:39.409 075 15367.08 54.35 53527.32 88888.00 2015-03-16 23:39:39.909 075 15367.09 54.34 53527.33 88888.00 2015-03-16 23:39:40.409 075 15367.06 54.33 53527.35 88888.00 2015-03-16 23:39:40.909 075 15367.08 54.34 53527.31 88888.00 2015-03-16 23:39:41.409 075 15367.00 54.38 53527.28 88888.00 2015-03-16 23:39:41.909 075 15366.97 54.44 53527.27 88888.00 2015-03-16 23:39:42.409 075 15367.00 54.47 53527.30 88888.00 2015-03-16 23:39:42.909 075 15366.96 54.41 53527.29 88888.00 2015-03-16 23:39:43.409 075 15366.93 54.34 53527.28 88888.00 2015-03-16 23:39:43.909 075 15366.93 54.30 53527.29 88888.00 2015-03-16 23:39:44.409 075 15366.93 54.30 53527.30 88888.00 2015-03-16 23:39:44.909 075 15366.93 54.29 53527.29 88888.00 2015-03-16 23:39:45.409 075 15366.92 54.25 53527.28 88888.00 2015-03-16 23:39:45.909 075 15366.87 54.26 53527.31 88888.00 2015-03-16 23:39:46.409 075 15366.85 54.30 53527.28 88888.00 2015-03-16 23:39:46.909 075 15366.84 54.32 53527.30 88888.00 2015-03-16 23:39:47.409 075 15366.85 54.31 53527.35 88888.00 2015-03-16 23:39:47.909 075 15366.74 54.31 53527.37 88888.00 2015-03-16 23:39:48.409 075 15366.74 54.29 53527.38 88888.00 2015-03-16 23:39:48.909 075 15366.69 54.27 53527.35 88888.00 2015-03-16 23:39:49.409 075 15366.70 54.29 53527.31 88888.00 2015-03-16 23:39:49.909 075 15366.68 54.29 53527.29 88888.00 2015-03-16 23:39:50.409 075 15366.64 54.24 53527.26 88888.00 2015-03-16 23:39:50.909 075 15366.58 54.26 53527.28 88888.00 2015-03-16 23:39:51.409 075 15366.50 54.27 53527.29 88888.00 2015-03-16 23:39:51.909 075 15366.46 54.24 53527.34 88888.00 2015-03-16 23:39:52.409 075 15366.46 54.22 53527.35 88888.00 2015-03-16 23:39:52.909 075 15366.46 54.22 53527.38 88888.00 2015-03-16 23:39:53.409 075 15366.42 54.15 53527.35 88888.00 2015-03-16 23:39:53.909 075 15366.41 54.13 53527.34 88888.00 2015-03-16 23:39:54.409 075 15366.37 54.16 53527.34 88888.00 2015-03-16 23:39:54.909 075 15366.29 54.16 53527.38 88888.00 2015-03-16 23:39:55.409 075 15366.23 54.17 53527.43 88888.00 2015-03-16 23:39:55.909 075 15366.24 54.20 53527.42 88888.00 2015-03-16 23:39:56.409 075 15366.19 54.22 53527.39 88888.00 2015-03-16 23:39:56.909 075 15366.20 54.22 53527.42 88888.00 2015-03-16 23:39:57.409 075 15366.15 54.24 53527.39 88888.00 2015-03-16 23:39:57.909 075 15366.06 54.15 53527.38 88888.00 2015-03-16 23:39:58.409 075 15365.97 54.12 53527.43 88888.00 2015-03-16 23:39:58.909 075 15365.95 54.09 53527.41 88888.00 2015-03-16 23:39:59.409 075 15365.91 54.12 53527.37 88888.00 2015-03-16 23:39:59.909 075 15365.87 54.17 53527.41 88888.00 2015-03-16 23:40:00.409 075 15365.93 54.15 53527.41 88888.00 2015-03-16 23:40:00.909 075 15365.87 54.10 53527.42 88888.00 2015-03-16 23:40:01.409 075 15365.85 54.04 53527.41 88888.00 2015-03-16 23:40:01.909 075 15365.83 53.99 53527.37 88888.00 2015-03-16 23:40:02.409 075 15365.85 53.97 53527.39 88888.00 2015-03-16 23:40:02.909 075 15365.78 53.97 53527.36 88888.00 2015-03-16 23:40:03.409 075 15365.79 53.97 53527.39 88888.00 2015-03-16 23:40:03.909 075 15365.82 53.98 53527.35 88888.00 2015-03-16 23:40:04.409 075 15365.78 54.04 53527.35 88888.00 2015-03-16 23:40:04.909 075 15365.71 53.99 53527.34 88888.00 2015-03-16 23:40:05.409 075 15365.71 53.91 53527.36 88888.00 2015-03-16 23:40:05.909 075 15365.67 53.89 53527.33 88888.00 2015-03-16 23:40:06.409 075 15365.65 53.91 53527.30 88888.00 2015-03-16 23:40:06.909 075 15365.65 53.94 53527.37 88888.00 2015-03-16 23:40:07.409 075 15365.60 53.94 53527.33 88888.00 2015-03-16 23:40:07.909 075 15365.58 53.89 53527.31 88888.00 2015-03-16 23:40:08.409 075 15365.54 53.88 53527.29 88888.00 2015-03-16 23:40:08.909 075 15365.55 53.95 53527.32 88888.00 2015-03-16 23:40:09.409 075 15365.50 53.97 53527.35 88888.00 2015-03-16 23:40:09.909 075 15365.43 53.94 53527.37 88888.00 2015-03-16 23:40:10.409 075 15365.38 53.94 53527.36 88888.00 2015-03-16 23:40:10.909 075 15365.36 53.99 53527.41 88888.00 2015-03-16 23:40:11.409 075 15365.29 54.03 53527.39 88888.00 2015-03-16 23:40:11.909 075 15365.23 54.04 53527.38 88888.00 2015-03-16 23:40:12.409 075 15365.18 54.01 53527.38 88888.00 2015-03-16 23:40:12.909 075 15365.11 54.01 53527.44 88888.00 2015-03-16 23:40:13.409 075 15365.02 53.99 53527.45 88888.00 2015-03-16 23:40:13.909 075 15365.03 53.92 53527.48 88888.00 2015-03-16 23:40:14.409 075 15365.00 53.92 53527.49 88888.00 2015-03-16 23:40:14.909 075 15364.97 53.92 53527.45 88888.00 2015-03-16 23:40:15.409 075 15364.94 53.94 53527.45 88888.00 2015-03-16 23:40:15.909 075 15364.91 53.98 53527.48 88888.00 2015-03-16 23:40:16.409 075 15364.85 53.98 53527.53 88888.00 2015-03-16 23:40:16.909 075 15364.76 53.88 53527.52 88888.00 2015-03-16 23:40:17.409 075 15364.73 53.86 53527.51 88888.00 2015-03-16 23:40:17.909 075 15364.69 53.84 53527.53 88888.00 2015-03-16 23:40:18.409 075 15364.66 53.84 53527.58 88888.00 2015-03-16 23:40:18.909 075 15364.65 53.82 53527.56 88888.00 2015-03-16 23:40:19.409 075 15364.65 53.78 53527.56 88888.00 2015-03-16 23:40:19.909 075 15364.66 53.79 53527.61 88888.00 2015-03-16 23:40:20.409 075 15364.71 53.75 53527.65 88888.00 2015-03-16 23:40:20.909 075 15364.66 53.69 53527.62 88888.00 2015-03-16 23:40:21.409 075 15364.66 53.65 53527.62 88888.00 2015-03-16 23:40:21.909 075 15364.65 53.67 53527.55 88888.00 2015-03-16 23:40:22.409 075 15364.61 53.66 53527.55 88888.00 2015-03-16 23:40:22.909 075 15364.65 53.63 53527.57 88888.00 2015-03-16 23:40:23.409 075 15364.64 53.58 53527.51 88888.00 2015-03-16 23:40:23.909 075 15364.65 53.56 53527.53 88888.00 2015-03-16 23:40:24.409 075 15364.68 53.54 53527.58 88888.00 2015-03-16 23:40:24.909 075 15364.67 53.54 53527.50 88888.00 2015-03-16 23:40:25.409 075 15364.66 53.55 53527.48 88888.00 2015-03-16 23:40:25.909 075 15364.62 53.53 53527.43 88888.00 2015-03-16 23:40:26.409 075 15364.59 53.56 53527.41 88888.00 2015-03-16 23:40:26.909 075 15364.60 53.58 53527.47 88888.00 2015-03-16 23:40:27.409 075 15364.57 53.56 53527.47 88888.00 2015-03-16 23:40:27.909 075 15364.56 53.60 53527.51 88888.00 2015-03-16 23:40:28.409 075 15364.57 53.56 53527.47 88888.00 2015-03-16 23:40:28.909 075 15364.55 53.51 53527.35 88888.00 2015-03-16 23:40:29.409 075 15364.61 53.51 53527.43 88888.00 2015-03-16 23:40:29.909 075 15364.56 53.49 53527.45 88888.00 2015-03-16 23:40:30.409 075 15364.55 53.45 53527.43 88888.00 2015-03-16 23:40:30.909 075 15364.62 53.44 53527.38 88888.00 2015-03-16 23:40:31.409 075 15364.64 53.45 53527.34 88888.00 2015-03-16 23:40:31.909 075 15364.62 53.48 53527.34 88888.00 2015-03-16 23:40:32.409 075 15364.62 53.45 53527.25 88888.00 2015-03-16 23:40:32.909 075 15364.69 53.41 53527.22 88888.00 2015-03-16 23:40:33.409 075 15364.67 53.40 53527.16 88888.00 2015-03-16 23:40:33.909 075 15364.64 53.44 53527.18 88888.00 2015-03-16 23:40:34.409 075 15364.57 53.44 53527.21 88888.00 2015-03-16 23:40:34.909 075 15364.52 53.45 53527.17 88888.00 2015-03-16 23:40:35.409 075 15364.52 53.48 53527.27 88888.00 2015-03-16 23:40:35.909 075 15364.53 53.47 53527.28 88888.00 2015-03-16 23:40:36.409 075 15364.55 53.46 53527.27 88888.00 2015-03-16 23:40:36.909 075 15364.53 53.47 53527.25 88888.00 2015-03-16 23:40:37.409 075 15364.51 53.53 53527.26 88888.00 2015-03-16 23:40:37.909 075 15364.49 53.53 53527.30 88888.00 2015-03-16 23:40:38.409 075 15364.44 53.48 53527.32 88888.00 2015-03-16 23:40:38.909 075 15364.43 53.47 53527.30 88888.00 2015-03-16 23:40:39.409 075 15364.39 53.45 53527.27 88888.00 2015-03-16 23:40:39.909 075 15364.32 53.41 53527.17 88888.00 2015-03-16 23:40:40.409 075 15364.32 53.44 53527.22 88888.00 2015-03-16 23:40:40.909 075 15364.28 53.44 53527.17 88888.00 2015-03-16 23:40:41.409 075 15364.22 53.45 53527.15 88888.00 2015-03-16 23:40:41.909 075 15364.16 53.46 53527.16 88888.00 2015-03-16 23:40:42.409 075 15364.21 53.46 53527.09 88888.00 2015-03-16 23:40:42.909 075 15364.21 53.44 53527.13 88888.00 2015-03-16 23:40:43.409 075 15364.21 53.38 53527.19 88888.00 2015-03-16 23:40:43.909 075 15364.19 53.41 53527.27 88888.00 2015-03-16 23:40:44.409 075 15364.22 53.45 53527.32 88888.00 2015-03-16 23:40:44.909 075 15364.22 53.47 53527.30 88888.00 2015-03-16 23:40:45.409 075 15364.19 53.51 53527.31 88888.00 2015-03-16 23:40:45.909 075 15364.16 53.52 53527.24 88888.00 2015-03-16 23:40:46.409 075 15364.12 53.49 53527.19 88888.00 2015-03-16 23:40:46.909 075 15364.11 53.51 53527.19 88888.00 2015-03-16 23:40:47.409 075 15364.12 53.49 53527.24 88888.00 2015-03-16 23:40:47.909 075 15364.10 53.48 53527.22 88888.00 2015-03-16 23:40:48.409 075 15364.12 53.53 53527.21 88888.00 2015-03-16 23:40:48.909 075 15364.13 53.54 53527.24 88888.00 2015-03-16 23:40:49.409 075 15364.11 53.51 53527.25 88888.00 2015-03-16 23:40:49.909 075 15364.12 53.53 53527.29 88888.00 2015-03-16 23:40:50.409 075 15364.05 53.55 53527.32 88888.00 2015-03-16 23:40:50.909 075 15364.02 53.55 53527.24 88888.00 2015-03-16 23:40:51.409 075 15363.98 53.64 53527.24 88888.00 2015-03-16 23:40:51.909 075 15363.96 53.62 53527.23 88888.00 2015-03-16 23:40:52.409 075 15363.95 53.53 53527.22 88888.00 2015-03-16 23:40:52.909 075 15363.96 53.51 53527.25 88888.00 2015-03-16 23:40:53.409 075 15363.93 53.54 53527.26 88888.00 2015-03-16 23:40:53.909 075 15363.86 53.55 53527.27 88888.00 2015-03-16 23:40:54.409 075 15363.79 53.54 53527.24 88888.00 2015-03-16 23:40:54.909 075 15363.83 53.60 53527.21 88888.00 2015-03-16 23:40:55.409 075 15363.83 53.61 53527.19 88888.00 2015-03-16 23:40:55.909 075 15363.80 53.53 53527.24 88888.00 2015-03-16 23:40:56.409 075 15363.77 53.46 53527.28 88888.00 2015-03-16 23:40:56.909 075 15363.78 53.51 53527.24 88888.00 2015-03-16 23:40:57.409 075 15363.79 53.49 53527.22 88888.00 2015-03-16 23:40:57.909 075 15363.76 53.47 53527.30 88888.00 2015-03-16 23:40:58.409 075 15363.75 53.44 53527.24 88888.00 2015-03-16 23:40:58.909 075 15363.70 53.39 53527.21 88888.00 2015-03-16 23:40:59.409 075 15363.70 53.29 53527.25 88888.00 2015-03-16 23:40:59.909 075 15363.71 53.35 53527.34 88888.00 2015-03-16 23:41:00.409 075 15363.69 53.36 53527.30 88888.00 2015-03-16 23:41:00.909 075 15363.65 53.29 53527.18 88888.00 2015-03-16 23:41:01.409 075 15363.69 53.35 53527.19 88888.00 2015-03-16 23:41:01.909 075 15363.69 53.35 53527.18 88888.00 2015-03-16 23:41:02.409 075 15363.68 53.36 53527.17 88888.00 2015-03-16 23:41:02.909 075 15363.74 53.34 53527.22 88888.00 2015-03-16 23:41:03.409 075 15363.74 53.31 53527.24 88888.00 2015-03-16 23:41:03.909 075 15363.69 53.29 53527.22 88888.00 2015-03-16 23:41:04.409 075 15363.75 53.27 53527.24 88888.00 2015-03-16 23:41:04.909 075 15363.74 53.23 53527.29 88888.00 2015-03-16 23:41:05.409 075 15363.74 53.26 53527.26 88888.00 2015-03-16 23:41:05.909 075 15363.75 53.20 53527.19 88888.00 2015-03-16 23:41:06.409 075 15363.77 53.17 53527.21 88888.00 2015-03-16 23:41:06.909 075 15363.79 53.18 53527.22 88888.00 2015-03-16 23:41:07.409 075 15363.76 53.17 53527.19 88888.00 2015-03-16 23:41:07.909 075 15363.80 53.17 53527.16 88888.00 2015-03-16 23:41:08.409 075 15363.78 53.13 53527.17 88888.00 2015-03-16 23:41:08.909 075 15363.70 53.09 53527.09 88888.00 2015-03-16 23:41:09.409 075 15363.71 53.05 53527.06 88888.00 2015-03-16 23:41:09.909 075 15363.76 53.02 53527.07 88888.00 2015-03-16 23:41:10.409 075 15363.77 52.99 53527.11 88888.00 2015-03-16 23:41:10.909 075 15363.75 53.01 53527.13 88888.00 2015-03-16 23:41:11.409 075 15363.78 53.01 53527.17 88888.00 2015-03-16 23:41:11.909 075 15363.74 52.96 53527.12 88888.00 2015-03-16 23:41:12.409 075 15363.68 52.92 53527.12 88888.00 2015-03-16 23:41:12.909 075 15363.68 52.88 53527.11 88888.00 2015-03-16 23:41:13.409 075 15363.67 52.84 53527.14 88888.00 2015-03-16 23:41:13.909 075 15363.60 52.84 53527.14 88888.00 2015-03-16 23:41:14.409 075 15363.57 52.84 53527.11 88888.00 2015-03-16 23:41:14.909 075 15363.54 52.84 53527.12 88888.00 2015-03-16 23:41:15.409 075 15363.52 52.82 53527.16 88888.00 2015-03-16 23:41:15.909 075 15363.54 52.85 53527.10 88888.00 2015-03-16 23:41:16.409 075 15363.52 52.82 53527.08 88888.00 2015-03-16 23:41:16.909 075 15363.53 52.82 53527.04 88888.00 2015-03-16 23:41:17.409 075 15363.51 52.82 53527.06 88888.00 2015-03-16 23:41:17.909 075 15363.52 52.75 53527.08 88888.00 2015-03-16 23:41:18.409 075 15363.51 52.74 53527.10 88888.00 2015-03-16 23:41:18.909 075 15363.56 52.73 53527.01 88888.00 2015-03-16 23:41:19.409 075 15363.58 52.73 53527.00 88888.00 2015-03-16 23:41:19.909 075 15363.58 52.73 53526.98 88888.00 2015-03-16 23:41:20.409 075 15363.58 52.69 53526.94 88888.00 2015-03-16 23:41:20.909 075 15363.63 52.66 53526.95 88888.00 2015-03-16 23:41:21.409 075 15363.70 52.65 53527.00 88888.00 2015-03-16 23:41:21.909 075 15363.74 52.66 53526.96 88888.00 2015-03-16 23:41:22.409 075 15363.68 52.66 53526.88 88888.00 2015-03-16 23:41:22.909 075 15363.70 52.62 53526.84 88888.00 2015-03-16 23:41:23.409 075 15363.76 52.63 53526.77 88888.00 2015-03-16 23:41:23.909 075 15363.76 52.66 53526.75 88888.00 2015-03-16 23:41:24.409 075 15363.76 52.65 53526.84 88888.00 2015-03-16 23:41:24.909 075 15363.78 52.63 53526.85 88888.00 2015-03-16 23:41:25.409 075 15363.81 52.65 53526.85 88888.00 2015-03-16 23:41:25.909 075 15363.83 52.62 53526.83 88888.00 2015-03-16 23:41:26.409 075 15363.86 52.58 53526.76 88888.00 2015-03-16 23:41:26.909 075 15363.87 52.61 53526.86 88888.00 2015-03-16 23:41:27.409 075 15363.83 52.60 53526.94 88888.00 2015-03-16 23:41:27.909 075 15363.81 52.56 53526.85 88888.00 2015-03-16 23:41:28.409 075 15363.84 52.60 53526.87 88888.00 2015-03-16 23:41:28.909 075 15363.81 52.65 53526.91 88888.00 2015-03-16 23:41:29.409 075 15363.83 52.69 53526.88 88888.00 2015-03-16 23:41:29.909 075 15363.83 52.65 53526.87 88888.00 2015-03-16 23:41:30.409 075 15363.79 52.63 53526.85 88888.00 2015-03-16 23:41:30.909 075 15363.80 52.67 53526.82 88888.00 2015-03-16 23:41:31.409 075 15363.75 52.73 53526.86 88888.00 2015-03-16 23:41:31.909 075 15363.68 52.67 53526.86 88888.00 2015-03-16 23:41:32.409 075 15363.68 52.67 53526.90 88888.00 2015-03-16 23:41:32.909 075 15363.69 52.71 53526.96 88888.00 2015-03-16 23:41:33.409 075 15363.69 52.73 53526.98 88888.00 2015-03-16 23:41:33.909 075 15363.62 52.76 53527.00 88888.00 2015-03-16 23:41:34.409 075 15363.62 52.78 53527.01 88888.00 2015-03-16 23:41:34.909 075 15363.59 52.78 53527.00 88888.00 2015-03-16 23:41:35.409 075 15363.65 52.78 53526.92 88888.00 2015-03-16 23:41:35.909 075 15363.66 52.76 53526.87 88888.00 2015-03-16 23:41:36.409 075 15363.68 52.80 53526.93 88888.00 2015-03-16 23:41:36.909 075 15363.67 52.79 53526.93 88888.00 2015-03-16 23:41:37.409 075 15363.70 52.77 53526.93 88888.00 2015-03-16 23:41:37.909 075 15363.79 52.75 53526.96 88888.00 2015-03-16 23:41:38.409 075 15363.81 52.70 53526.90 88888.00 2015-03-16 23:41:38.909 075 15363.88 52.69 53526.91 88888.00 2015-03-16 23:41:39.409 075 15363.88 52.75 53526.92 88888.00 2015-03-16 23:41:39.909 075 15363.87 52.76 53526.94 88888.00 2015-03-16 23:41:40.409 075 15363.90 52.78 53527.00 88888.00 2015-03-16 23:41:40.909 075 15363.93 52.80 53527.04 88888.00 2015-03-16 23:41:41.409 075 15363.94 52.79 53526.98 88888.00 2015-03-16 23:41:41.909 075 15363.90 52.87 53526.98 88888.00 2015-03-16 23:41:42.409 075 15363.88 52.89 53527.00 88888.00 2015-03-16 23:41:42.909 075 15363.88 52.82 53527.01 88888.00 2015-03-16 23:41:43.409 075 15363.89 52.83 53527.02 88888.00 2015-03-16 23:41:43.909 075 15363.88 52.77 53526.93 88888.00 2015-03-16 23:41:44.409 075 15363.83 52.69 53526.83 88888.00 2015-03-16 23:41:44.909 075 15363.78 52.67 53526.83 88888.00 2015-03-16 23:41:45.409 075 15363.79 52.65 53526.83 88888.00 2015-03-16 23:41:45.909 075 15363.78 52.69 53526.84 88888.00 2015-03-16 23:41:46.409 075 15363.83 52.73 53526.93 88888.00 2015-03-16 23:41:46.909 075 15363.79 52.68 53526.90 88888.00 2015-03-16 23:41:47.409 075 15363.79 52.71 53526.90 88888.00 2015-03-16 23:41:47.909 075 15363.78 52.75 53526.92 88888.00 2015-03-16 23:41:48.409 075 15363.75 52.76 53526.95 88888.00 2015-03-16 23:41:48.909 075 15363.83 52.82 53526.97 88888.00 2015-03-16 23:41:49.409 075 15363.81 52.76 53526.95 88888.00 2015-03-16 23:41:49.909 075 15363.76 52.71 53526.94 88888.00 2015-03-16 23:41:50.409 075 15363.77 52.78 53526.94 88888.00 2015-03-16 23:41:50.909 075 15363.79 52.78 53526.96 88888.00 2015-03-16 23:41:51.409 075 15363.80 52.76 53526.91 88888.00 2015-03-16 23:41:51.909 075 15363.81 52.75 53526.90 88888.00 2015-03-16 23:41:52.409 075 15363.81 52.74 53526.94 88888.00 2015-03-16 23:41:52.909 075 15363.81 52.76 53526.92 88888.00 2015-03-16 23:41:53.409 075 15363.81 52.78 53526.96 88888.00 2015-03-16 23:41:53.909 075 15363.83 52.73 53527.01 88888.00 2015-03-16 23:41:54.409 075 15363.84 52.71 53526.97 88888.00 2015-03-16 23:41:54.909 075 15363.93 52.71 53527.02 88888.00 2015-03-16 23:41:55.409 075 15363.85 52.73 53526.96 88888.00 2015-03-16 23:41:55.909 075 15363.81 52.71 53526.96 88888.00 2015-03-16 23:41:56.409 075 15363.87 52.69 53526.97 88888.00 2015-03-16 23:41:56.909 075 15363.85 52.73 53526.95 88888.00 2015-03-16 23:41:57.409 075 15363.85 52.75 53526.97 88888.00 2015-03-16 23:41:57.909 075 15363.94 52.83 53526.95 88888.00 2015-03-16 23:41:58.409 075 15363.95 52.78 53526.91 88888.00 2015-03-16 23:41:58.909 075 15363.94 52.76 53526.86 88888.00 2015-03-16 23:41:59.409 075 15364.01 52.74 53526.89 88888.00 2015-03-16 23:41:59.909 075 15363.97 52.71 53526.92 88888.00 2015-03-16 23:42:00.409 075 15363.97 52.68 53526.97 88888.00 2015-03-16 23:42:00.909 075 15363.99 52.69 53526.94 88888.00 2015-03-16 23:42:01.409 075 15363.98 52.73 53526.90 88888.00 2015-03-16 23:42:01.909 075 15363.98 52.75 53526.93 88888.00 2015-03-16 23:42:02.409 075 15364.01 52.74 53526.91 88888.00 2015-03-16 23:42:02.909 075 15364.05 52.74 53526.87 88888.00 2015-03-16 23:42:03.409 075 15364.02 52.74 53526.88 88888.00 2015-03-16 23:42:03.909 075 15363.97 52.76 53526.87 88888.00 2015-03-16 23:42:04.409 075 15363.97 52.73 53526.85 88888.00 2015-03-16 23:42:04.909 075 15364.01 52.71 53526.81 88888.00 2015-03-16 23:42:05.409 075 15363.99 52.70 53526.75 88888.00 2015-03-16 23:42:05.909 075 15363.99 52.71 53526.82 88888.00 2015-03-16 23:42:06.409 075 15363.96 52.69 53526.78 88888.00 2015-03-16 23:42:06.909 075 15364.01 52.73 53526.80 88888.00 2015-03-16 23:42:07.409 075 15363.95 52.71 53526.85 88888.00 2015-03-16 23:42:07.909 075 15363.96 52.71 53526.83 88888.00 2015-03-16 23:42:08.409 075 15363.98 52.80 53526.89 88888.00 2015-03-16 23:42:08.909 075 15364.01 52.80 53526.89 88888.00 2015-03-16 23:42:09.409 075 15364.01 52.78 53526.82 88888.00 2015-03-16 23:42:09.909 075 15363.97 52.77 53526.83 88888.00 2015-03-16 23:42:10.409 075 15363.94 52.70 53526.78 88888.00 2015-03-16 23:42:10.909 075 15363.97 52.70 53526.74 88888.00 2015-03-16 23:42:11.409 075 15363.98 52.71 53526.80 88888.00 2015-03-16 23:42:11.909 075 15363.96 52.75 53526.77 88888.00 2015-03-16 23:42:12.409 075 15363.96 52.79 53526.76 88888.00 2015-03-16 23:42:12.909 075 15363.85 52.83 53526.74 88888.00 2015-03-16 23:42:13.409 075 15363.87 52.82 53526.69 88888.00 2015-03-16 23:42:13.909 075 15363.92 52.79 53526.74 88888.00 2015-03-16 23:42:14.409 075 15363.85 52.75 53526.76 88888.00 2015-03-16 23:42:14.909 075 15363.87 52.70 53526.77 88888.00 2015-03-16 23:42:15.409 075 15363.87 52.73 53526.75 88888.00 2015-03-16 23:42:15.909 075 15363.89 52.77 53526.73 88888.00 2015-03-16 23:42:16.409 075 15363.90 52.79 53526.78 88888.00 2015-03-16 23:42:16.909 075 15363.86 52.78 53526.78 88888.00 2015-03-16 23:42:17.409 075 15363.89 52.79 53526.81 88888.00 2015-03-16 23:42:17.909 075 15363.90 52.79 53526.80 88888.00 2015-03-16 23:42:18.409 075 15363.88 52.82 53526.76 88888.00 2015-03-16 23:42:18.909 075 15363.90 52.79 53526.78 88888.00 2015-03-16 23:42:19.409 075 15363.97 52.73 53526.77 88888.00 2015-03-16 23:42:19.909 075 15363.95 52.75 53526.78 88888.00 2015-03-16 23:42:20.409 075 15363.96 52.73 53526.73 88888.00 2015-03-16 23:42:20.909 075 15363.99 52.69 53526.69 88888.00 2015-03-16 23:42:21.409 075 15364.07 52.74 53526.69 88888.00 2015-03-16 23:42:21.909 075 15364.04 52.75 53526.71 88888.00 2015-03-16 23:42:22.409 075 15364.11 52.73 53526.76 88888.00 2015-03-16 23:42:22.909 075 15364.10 52.68 53526.77 88888.00 2015-03-16 23:42:23.409 075 15364.12 52.74 53526.74 88888.00 2015-03-16 23:42:23.909 075 15364.11 52.71 53526.73 88888.00 2015-03-16 23:42:24.409 075 15364.10 52.68 53526.71 88888.00 2015-03-16 23:42:24.909 075 15364.11 52.71 53526.72 88888.00 2015-03-16 23:42:25.409 075 15364.06 52.73 53526.71 88888.00 2015-03-16 23:42:25.909 075 15364.11 52.70 53526.69 88888.00 2015-03-16 23:42:26.409 075 15364.13 52.69 53526.67 88888.00 2015-03-16 23:42:26.909 075 15364.10 52.68 53526.64 88888.00 2015-03-16 23:42:27.409 075 15364.11 52.66 53526.63 88888.00 2015-03-16 23:42:27.909 075 15364.12 52.67 53526.63 88888.00 2015-03-16 23:42:28.409 075 15364.14 52.63 53526.74 88888.00 2015-03-16 23:42:28.909 075 15364.06 52.65 53526.75 88888.00 2015-03-16 23:42:29.409 075 15364.08 52.65 53526.81 88888.00 2015-03-16 23:42:29.909 075 15364.08 52.68 53526.80 88888.00 2015-03-16 23:42:30.409 075 15364.04 52.69 53526.76 88888.00 2015-03-16 23:42:30.909 075 15364.05 52.67 53526.77 88888.00 2015-03-16 23:42:31.409 075 15363.99 52.63 53526.82 88888.00 2015-03-16 23:42:31.909 075 15364.01 52.68 53526.90 88888.00 2015-03-16 23:42:32.409 075 15363.98 52.73 53526.87 88888.00 2015-03-16 23:42:32.909 075 15363.95 52.69 53526.82 88888.00 2015-03-16 23:42:33.409 075 15363.92 52.65 53526.81 88888.00 2015-03-16 23:42:33.909 075 15363.97 52.63 53526.77 88888.00 2015-03-16 23:42:34.409 075 15363.99 52.69 53526.82 88888.00 2015-03-16 23:42:34.909 075 15363.95 52.73 53526.80 88888.00 2015-03-16 23:42:35.409 075 15363.95 52.73 53526.77 88888.00 2015-03-16 23:42:35.909 075 15363.96 52.76 53526.85 88888.00 2015-03-16 23:42:36.409 075 15364.02 52.78 53526.87 88888.00 2015-03-16 23:42:36.909 075 15364.05 52.75 53526.89 88888.00 2015-03-16 23:42:37.409 075 15363.99 52.76 53526.86 88888.00 2015-03-16 23:42:37.909 075 15363.97 52.79 53526.87 88888.00 2015-03-16 23:42:38.409 075 15364.01 52.76 53526.88 88888.00 2015-03-16 23:42:38.909 075 15363.99 52.77 53526.88 88888.00 2015-03-16 23:42:39.409 075 15364.05 52.74 53526.90 88888.00 2015-03-16 23:42:39.909 075 15364.05 52.70 53526.86 88888.00 2015-03-16 23:42:40.409 075 15364.08 52.75 53526.86 88888.00 2015-03-16 23:42:40.909 075 15364.10 52.82 53526.86 88888.00 2015-03-16 23:42:41.409 075 15364.02 52.83 53526.77 88888.00 2015-03-16 23:42:41.909 075 15364.06 52.84 53526.81 88888.00 2015-03-16 23:42:42.409 075 15364.08 52.79 53526.78 88888.00 2015-03-16 23:42:42.909 075 15364.12 52.74 53526.76 88888.00 2015-03-16 23:42:43.409 075 15364.10 52.74 53526.77 88888.00 2015-03-16 23:42:43.909 075 15364.13 52.73 53526.78 88888.00 2015-03-16 23:42:44.409 075 15364.14 52.73 53526.81 88888.00 2015-03-16 23:42:44.909 075 15364.12 52.73 53526.78 88888.00 2015-03-16 23:42:45.409 075 15364.14 52.70 53526.84 88888.00 2015-03-16 23:42:45.909 075 15364.16 52.74 53526.83 88888.00 2015-03-16 23:42:46.409 075 15364.19 52.75 53526.77 88888.00 2015-03-16 23:42:46.909 075 15364.20 52.70 53526.74 88888.00 2015-03-16 23:42:47.409 075 15364.20 52.68 53526.71 88888.00 2015-03-16 23:42:47.909 075 15364.24 52.60 53526.72 88888.00 2015-03-16 23:42:48.409 075 15364.23 52.60 53526.68 88888.00 2015-03-16 23:42:48.909 075 15364.25 52.56 53526.66 88888.00 2015-03-16 23:42:49.409 075 15364.29 52.54 53526.66 88888.00 2015-03-16 23:42:49.909 075 15364.29 52.58 53526.66 88888.00 2015-03-16 23:42:50.409 075 15364.34 52.59 53526.68 88888.00 2015-03-16 23:42:50.909 075 15364.39 52.61 53526.69 88888.00 2015-03-16 23:42:51.409 075 15364.39 52.63 53526.69 88888.00 2015-03-16 23:42:51.909 075 15364.41 52.67 53526.69 88888.00 2015-03-16 23:42:52.409 075 15364.47 52.73 53526.69 88888.00 2015-03-16 23:42:52.909 075 15364.50 52.70 53526.69 88888.00 2015-03-16 23:42:53.409 075 15364.56 52.71 53526.70 88888.00 2015-03-16 23:42:53.909 075 15364.49 52.68 53526.69 88888.00 2015-03-16 23:42:54.409 075 15364.53 52.68 53526.67 88888.00 2015-03-16 23:42:54.909 075 15364.59 52.70 53526.62 88888.00 2015-03-16 23:42:55.409 075 15364.61 52.70 53526.55 88888.00 2015-03-16 23:42:55.909 075 15364.66 52.71 53526.52 88888.00 2015-03-16 23:42:56.409 075 15364.73 52.73 53526.53 88888.00 2015-03-16 23:42:56.909 075 15364.76 52.69 53526.56 88888.00 2015-03-16 23:42:57.409 075 15364.76 52.71 53526.62 88888.00 2015-03-16 23:42:57.909 075 15364.83 52.76 53526.61 88888.00 2015-03-16 23:42:58.409 075 15364.87 52.78 53526.62 88888.00 2015-03-16 23:42:58.909 075 15364.93 52.84 53526.64 88888.00 2015-03-16 23:42:59.409 075 15365.00 52.85 53526.56 88888.00 2015-03-16 23:42:59.909 075 15364.98 52.84 53526.52 88888.00 2015-03-16 23:43:00.409 075 15365.02 52.87 53526.57 88888.00 2015-03-16 23:43:00.909 075 15365.03 52.88 53526.56 88888.00 2015-03-16 23:43:01.409 075 15365.06 52.91 53526.54 88888.00 2015-03-16 23:43:01.909 075 15365.07 52.88 53526.56 88888.00 2015-03-16 23:43:02.409 075 15365.10 52.91 53526.51 88888.00 2015-03-16 23:43:02.909 075 15365.11 52.89 53526.49 88888.00 2015-03-16 23:43:03.409 075 15365.14 52.92 53526.51 88888.00 2015-03-16 23:43:03.909 075 15365.19 52.95 53526.51 88888.00 2015-03-16 23:43:04.409 075 15365.15 52.97 53526.46 88888.00 2015-03-16 23:43:04.909 075 15365.11 52.97 53526.44 88888.00 2015-03-16 23:43:05.409 075 15365.12 53.02 53526.48 88888.00 2015-03-16 23:43:05.909 075 15365.13 53.05 53526.45 88888.00 2015-03-16 23:43:06.409 075 15365.15 53.02 53526.48 88888.00 2015-03-16 23:43:06.909 075 15365.14 53.04 53526.46 88888.00 2015-03-16 23:43:07.409 075 15365.14 53.03 53526.44 88888.00 2015-03-16 23:43:07.909 075 15365.18 53.06 53526.41 88888.00 2015-03-16 23:43:08.409 075 15365.19 53.09 53526.47 88888.00 2015-03-16 23:43:08.909 075 15365.24 53.05 53526.50 88888.00 2015-03-16 23:43:09.409 075 15365.24 53.04 53526.46 88888.00 2015-03-16 23:43:09.909 075 15365.24 53.14 53526.49 88888.00 2015-03-16 23:43:10.409 075 15365.23 53.19 53526.49 88888.00 2015-03-16 23:43:10.909 075 15365.27 53.22 53526.44 88888.00 2015-03-16 23:43:11.409 075 15365.36 53.26 53526.44 88888.00 2015-03-16 23:43:11.909 075 15365.34 53.27 53526.53 88888.00 2015-03-16 23:43:12.409 075 15365.39 53.34 53526.56 88888.00 2015-03-16 23:43:12.909 075 15365.42 53.34 53526.54 88888.00 2015-03-16 23:43:13.409 075 15365.40 53.31 53526.51 88888.00 2015-03-16 23:43:13.909 075 15365.42 53.30 53526.51 88888.00 2015-03-16 23:43:14.409 075 15365.45 53.34 53526.51 88888.00 2015-03-16 23:43:14.909 075 15365.46 53.37 53526.47 88888.00 2015-03-16 23:43:15.409 075 15365.49 53.37 53526.51 88888.00 2015-03-16 23:43:15.909 075 15365.49 53.36 53526.53 88888.00 2015-03-16 23:43:16.409 075 15365.48 53.34 53526.54 88888.00 2015-03-16 23:43:16.909 075 15365.47 53.36 53526.52 88888.00 2015-03-16 23:43:17.409 075 15365.46 53.41 53526.54 88888.00 2015-03-16 23:43:17.909 075 15365.40 53.44 53526.60 88888.00 2015-03-16 23:43:18.409 075 15365.42 53.39 53526.61 88888.00 2015-03-16 23:43:18.909 075 15365.40 53.38 53526.64 88888.00 2015-03-16 23:43:19.409 075 15365.36 53.43 53526.70 88888.00 2015-03-16 23:43:19.909 075 15365.38 53.44 53526.71 88888.00 2015-03-16 23:43:20.409 075 15365.37 53.49 53526.71 88888.00 2015-03-16 23:43:20.909 075 15365.39 53.54 53526.69 88888.00 2015-03-16 23:43:21.409 075 15365.37 53.52 53526.70 88888.00 2015-03-16 23:43:21.909 075 15365.34 53.48 53526.73 88888.00 2015-03-16 23:43:22.409 075 15365.36 53.56 53526.69 88888.00 2015-03-16 23:43:22.909 075 15365.37 53.58 53526.66 88888.00 2015-03-16 23:43:23.409 075 15365.40 53.58 53526.69 88888.00 2015-03-16 23:43:23.909 075 15365.37 53.61 53526.67 88888.00 2015-03-16 23:43:24.409 075 15365.36 53.65 53526.67 88888.00 2015-03-16 23:43:24.909 075 15365.34 53.64 53526.68 88888.00 2015-03-16 23:43:25.409 075 15365.34 53.58 53526.72 88888.00 2015-03-16 23:43:25.909 075 15365.37 53.60 53526.80 88888.00 2015-03-16 23:43:26.409 075 15365.38 53.61 53526.76 88888.00 2015-03-16 23:43:26.909 075 15365.46 53.67 53526.72 88888.00 2015-03-16 23:43:27.409 075 15365.42 53.71 53526.74 88888.00 2015-03-16 23:43:27.909 075 15365.40 53.72 53526.77 88888.00 2015-03-16 23:43:28.409 075 15365.40 53.77 53526.78 88888.00 2015-03-16 23:43:28.909 075 15365.36 53.80 53526.78 88888.00 2015-03-16 23:43:29.409 075 15365.39 53.78 53526.77 88888.00 2015-03-16 23:43:29.909 075 15365.41 53.72 53526.73 88888.00 2015-03-16 23:43:30.409 075 15365.38 53.74 53526.75 88888.00 2015-03-16 23:43:30.909 075 15365.39 53.71 53526.76 88888.00 2015-03-16 23:43:31.409 075 15365.36 53.66 53526.77 88888.00 2015-03-16 23:43:31.909 075 15365.34 53.66 53526.75 88888.00 2015-03-16 23:43:32.409 075 15365.29 53.69 53526.76 88888.00 2015-03-16 23:43:32.909 075 15365.24 53.65 53526.83 88888.00 2015-03-16 23:43:33.409 075 15365.22 53.67 53526.86 88888.00 2015-03-16 23:43:33.909 075 15365.28 53.71 53526.84 88888.00 2015-03-16 23:43:34.409 075 15365.28 53.66 53526.82 88888.00 2015-03-16 23:43:34.909 075 15365.24 53.61 53526.80 88888.00 2015-03-16 23:43:35.409 075 15365.23 53.58 53526.83 88888.00 2015-03-16 23:43:35.909 075 15365.27 53.60 53526.84 88888.00 2015-03-16 23:43:36.409 075 15365.29 53.65 53526.87 88888.00 2015-03-16 23:43:36.909 075 15365.23 53.71 53526.85 88888.00 2015-03-16 23:43:37.409 075 15365.22 53.67 53526.84 88888.00 2015-03-16 23:43:37.909 075 15365.22 53.62 53526.78 88888.00 2015-03-16 23:43:38.409 075 15365.19 53.60 53526.77 88888.00 2015-03-16 23:43:38.909 075 15365.23 53.57 53526.84 88888.00 2015-03-16 23:43:39.409 075 15365.21 53.57 53526.84 88888.00 2015-03-16 23:43:39.909 075 15365.20 53.56 53526.81 88888.00 2015-03-16 23:43:40.409 075 15365.23 53.58 53526.78 88888.00 2015-03-16 23:43:40.909 075 15365.20 53.64 53526.84 88888.00 2015-03-16 23:43:41.409 075 15365.18 53.64 53526.83 88888.00 2015-03-16 23:43:41.909 075 15365.19 53.62 53526.84 88888.00 2015-03-16 23:43:42.409 075 15365.21 53.62 53526.80 88888.00 2015-03-16 23:43:42.909 075 15365.20 53.63 53526.80 88888.00 2015-03-16 23:43:43.409 075 15365.18 53.62 53526.82 88888.00 2015-03-16 23:43:43.909 075 15365.18 53.63 53526.87 88888.00 2015-03-16 23:43:44.409 075 15365.16 53.63 53526.89 88888.00 2015-03-16 23:43:44.909 075 15365.14 53.65 53526.83 88888.00 2015-03-16 23:43:45.409 075 15365.13 53.70 53526.76 88888.00 2015-03-16 23:43:45.909 075 15365.13 53.67 53526.80 88888.00 2015-03-16 23:43:46.409 075 15365.15 53.69 53526.83 88888.00 2015-03-16 23:43:46.909 075 15365.18 53.70 53526.86 88888.00 2015-03-16 23:43:47.409 075 15365.15 53.70 53526.89 88888.00 2015-03-16 23:43:47.909 075 15365.11 53.67 53526.91 88888.00 2015-03-16 23:43:48.409 075 15365.13 53.71 53526.96 88888.00 2015-03-16 23:43:48.909 075 15365.11 53.69 53526.98 88888.00 2015-03-16 23:43:49.409 075 15365.11 53.72 53527.03 88888.00 2015-03-16 23:43:49.909 075 15365.07 53.63 53527.03 88888.00 2015-03-16 23:43:50.409 075 15365.05 53.65 53527.11 88888.00 2015-03-16 23:43:50.909 075 15365.03 53.65 53527.05 88888.00 2015-03-16 23:43:51.409 075 15365.10 53.66 53527.05 88888.00 2015-03-16 23:43:51.909 075 15365.11 53.65 53527.03 88888.00 2015-03-16 23:43:52.409 075 15365.07 53.63 53526.95 88888.00 2015-03-16 23:43:52.909 075 15365.06 53.63 53526.86 88888.00 2015-03-16 23:43:53.409 075 15365.02 53.56 53526.88 88888.00 2015-03-16 23:43:53.909 075 15364.96 53.52 53526.91 88888.00 2015-03-16 23:43:54.409 075 15365.04 53.53 53526.95 88888.00 2015-03-16 23:43:54.909 075 15365.09 53.52 53526.96 88888.00 2015-03-16 23:43:55.409 075 15365.12 53.54 53526.97 88888.00 2015-03-16 23:43:55.909 075 15365.15 53.54 53526.94 88888.00 2015-03-16 23:43:56.409 075 15365.11 53.48 53526.93 88888.00 2015-03-16 23:43:56.909 075 15365.07 53.44 53526.90 88888.00 2015-03-16 23:43:57.410 075 15365.15 53.40 53526.98 88888.00 2015-03-16 23:43:57.910 075 15365.13 53.45 53526.97 88888.00 2015-03-16 23:43:58.410 075 15365.15 53.52 53526.97 88888.00 2015-03-16 23:43:58.910 075 15365.13 53.49 53526.93 88888.00 2015-03-16 23:43:59.410 075 15365.11 53.40 53526.93 88888.00 2015-03-16 23:43:59.910 075 15365.14 53.44 53526.91 88888.00 2015-03-16 23:44:00.410 075 15365.11 53.40 53526.94 88888.00 2015-03-16 23:44:00.910 075 15365.15 53.37 53526.93 88888.00 2015-03-16 23:44:01.410 075 15365.15 53.39 53526.94 88888.00 2015-03-16 23:44:01.910 075 15365.18 53.43 53526.90 88888.00 2015-03-16 23:44:02.410 075 15365.16 53.40 53526.91 88888.00 2015-03-16 23:44:02.910 075 15365.22 53.38 53526.91 88888.00 2015-03-16 23:44:03.410 075 15365.24 53.43 53526.91 88888.00 2015-03-16 23:44:03.910 075 15365.23 53.45 53526.90 88888.00 2015-03-16 23:44:04.410 075 15365.21 53.45 53526.90 88888.00 2015-03-16 23:44:04.910 075 15365.23 53.46 53526.90 88888.00 2015-03-16 23:44:05.410 075 15365.24 53.46 53526.89 88888.00 2015-03-16 23:44:05.910 075 15365.20 53.45 53526.90 88888.00 2015-03-16 23:44:06.410 075 15365.21 53.43 53526.88 88888.00 2015-03-16 23:44:06.910 075 15365.19 53.43 53526.85 88888.00 2015-03-16 23:44:07.410 075 15365.21 53.47 53526.92 88888.00 2015-03-16 23:44:07.910 075 15365.21 53.55 53527.00 88888.00 2015-03-16 23:44:08.410 075 15365.22 53.60 53527.04 88888.00 2015-03-16 23:44:08.910 075 15365.16 53.60 53527.02 88888.00 2015-03-16 23:44:09.410 075 15365.14 53.58 53527.03 88888.00 2015-03-16 23:44:09.910 075 15365.15 53.63 53527.03 88888.00 2015-03-16 23:44:10.410 075 15365.14 53.67 53527.03 88888.00 2015-03-16 23:44:10.910 075 15365.16 53.64 53527.04 88888.00 2015-03-16 23:44:11.410 075 15365.14 53.60 53527.07 88888.00 2015-03-16 23:44:11.910 075 15365.10 53.61 53527.06 88888.00 2015-03-16 23:44:12.410 075 15365.12 53.62 53527.06 88888.00 2015-03-16 23:44:12.910 075 15365.09 53.70 53527.05 88888.00 2015-03-16 23:44:13.410 075 15365.10 53.69 53527.07 88888.00 2015-03-16 23:44:13.910 075 15365.11 53.63 53527.02 88888.00 2015-03-16 23:44:14.410 075 15365.19 53.64 53527.02 88888.00 2015-03-16 23:44:14.910 075 15365.23 53.69 53527.00 88888.00 2015-03-16 23:44:15.410 075 15365.24 53.70 53527.00 88888.00 2015-03-16 23:44:15.910 075 15365.27 53.67 53527.08 88888.00 2015-03-16 23:44:16.410 075 15365.33 53.65 53527.09 88888.00 2015-03-16 23:44:16.910 075 15365.40 53.64 53527.07 88888.00 2015-03-16 23:44:17.410 075 15365.41 53.62 53527.04 88888.00 2015-03-16 23:44:17.910 075 15365.42 53.62 53527.02 88888.00 2015-03-16 23:44:18.410 075 15365.43 53.64 53527.03 88888.00 2015-03-16 23:44:18.910 075 15365.43 53.67 53527.03 88888.00 2015-03-16 23:44:19.410 075 15365.47 53.70 53527.01 88888.00 2015-03-16 23:44:19.910 075 15365.49 53.67 53526.98 88888.00 2015-03-16 23:44:20.410 075 15365.54 53.71 53526.98 88888.00 2015-03-16 23:44:20.910 075 15365.54 53.81 53526.93 88888.00 2015-03-16 23:44:21.410 075 15365.56 53.81 53526.92 88888.00 2015-03-16 23:44:21.910 075 15365.57 53.72 53526.96 88888.00 2015-03-16 23:44:22.410 075 15365.55 53.71 53527.00 88888.00 2015-03-16 23:44:22.910 075 15365.56 53.74 53527.03 88888.00 2015-03-16 23:44:23.410 075 15365.57 53.73 53527.01 88888.00 2015-03-16 23:44:23.910 075 15365.56 53.72 53527.00 88888.00 2015-03-16 23:44:24.410 075 15365.49 53.74 53526.94 88888.00 2015-03-16 23:44:24.910 075 15365.49 53.75 53526.97 88888.00 2015-03-16 23:44:25.410 075 15365.54 53.71 53526.96 88888.00 2015-03-16 23:44:25.910 075 15365.50 53.69 53526.93 88888.00 2015-03-16 23:44:26.410 075 15365.48 53.72 53526.89 88888.00 2015-03-16 23:44:26.910 075 15365.48 53.73 53526.85 88888.00 2015-03-16 23:44:27.410 075 15365.41 53.81 53526.83 88888.00 2015-03-16 23:44:27.910 075 15365.39 53.84 53526.86 88888.00 2015-03-16 23:44:28.410 075 15365.38 53.94 53526.84 88888.00 2015-03-16 23:44:28.910 075 15365.38 53.98 53526.87 88888.00 2015-03-16 23:44:29.410 075 15365.34 53.97 53526.86 88888.00 2015-03-16 23:44:29.910 075 15365.29 54.00 53526.92 88888.00 2015-03-16 23:44:30.410 075 15365.31 54.03 53526.98 88888.00 2015-03-16 23:44:30.910 075 15365.29 54.00 53526.98 88888.00 2015-03-16 23:44:31.410 075 15365.31 54.05 53526.98 88888.00 2015-03-16 23:44:31.910 075 15365.32 54.14 53526.96 88888.00 2015-03-16 23:44:32.410 075 15365.32 54.07 53526.94 88888.00 2015-03-16 23:44:32.910 075 15365.32 53.98 53526.94 88888.00 2015-03-16 23:44:33.410 075 15365.24 53.99 53526.94 88888.00 2015-03-16 23:44:33.910 075 15365.23 54.05 53526.92 88888.00 2015-03-16 23:44:34.410 075 15365.25 54.04 53526.92 88888.00 2015-03-16 23:44:34.910 075 15365.29 54.06 53526.91 88888.00 2015-03-16 23:44:35.410 075 15365.29 54.13 53526.91 88888.00 2015-03-16 23:44:35.910 075 15365.31 54.15 53526.86 88888.00 2015-03-16 23:44:36.410 075 15365.23 54.13 53526.89 88888.00 2015-03-16 23:44:36.910 075 15365.23 54.13 53526.94 88888.00 2015-03-16 23:44:37.410 075 15365.24 54.14 53526.93 88888.00 2015-03-16 23:44:37.910 075 15365.28 54.18 53526.96 88888.00 2015-03-16 23:44:38.410 075 15365.27 54.20 53527.01 88888.00 2015-03-16 23:44:38.910 075 15365.24 54.23 53527.05 88888.00 2015-03-16 23:44:39.410 075 15365.24 54.26 53527.02 88888.00 2015-03-16 23:44:39.910 075 15365.24 54.26 53527.00 88888.00 2015-03-16 23:44:40.410 075 15365.21 54.26 53526.95 88888.00 2015-03-16 23:44:40.910 075 15365.25 54.23 53526.98 88888.00 2015-03-16 23:44:41.410 075 15365.22 54.21 53526.97 88888.00 2015-03-16 23:44:41.910 075 15365.18 54.17 53526.96 88888.00 2015-03-16 23:44:42.410 075 15365.16 54.23 53527.04 88888.00 2015-03-16 23:44:42.910 075 15365.21 54.25 53527.04 88888.00 2015-03-16 23:44:43.410 075 15365.23 54.22 53527.05 88888.00 2015-03-16 23:44:43.910 075 15365.25 54.18 53527.07 88888.00 2015-03-16 23:44:44.410 075 15365.27 54.21 53527.10 88888.00 2015-03-16 23:44:44.910 075 15365.23 54.29 53527.08 88888.00 2015-03-16 23:44:45.410 075 15365.22 54.25 53527.06 88888.00 2015-03-16 23:44:45.910 075 15365.24 54.25 53527.02 88888.00 2015-03-16 23:44:46.410 075 15365.31 54.24 53526.98 88888.00 2015-03-16 23:44:46.910 075 15365.32 54.23 53526.95 88888.00 2015-03-16 23:44:47.410 075 15365.33 54.27 53526.97 88888.00 2015-03-16 23:44:47.910 075 15365.32 54.26 53526.91 88888.00 2015-03-16 23:44:48.410 075 15365.38 54.26 53526.92 88888.00 2015-03-16 23:44:48.910 075 15365.39 54.26 53526.89 88888.00 2015-03-16 23:44:49.410 075 15365.36 54.24 53526.89 88888.00 2015-03-16 23:44:49.910 075 15365.36 54.20 53526.87 88888.00 2015-03-16 23:44:50.410 075 15365.37 54.18 53526.82 88888.00 2015-03-16 23:44:50.910 075 15365.42 54.20 53526.84 88888.00 2015-03-16 23:44:51.410 075 15365.47 54.20 53526.85 88888.00 2015-03-16 23:44:51.910 075 15365.48 54.22 53526.88 88888.00 2015-03-16 23:44:52.410 075 15365.46 54.20 53526.86 88888.00 2015-03-16 23:44:52.910 075 15365.47 54.21 53526.83 88888.00 2015-03-16 23:44:53.410 075 15365.52 54.18 53526.78 88888.00 2015-03-16 23:44:53.910 075 15365.50 54.22 53526.75 88888.00 2015-03-16 23:44:54.410 075 15365.47 54.26 53526.75 88888.00 2015-03-16 23:44:54.910 075 15365.47 54.33 53526.74 88888.00 2015-03-16 23:44:55.410 075 15365.49 54.30 53526.74 88888.00 2015-03-16 23:44:55.910 075 15365.47 54.23 53526.70 88888.00 2015-03-16 23:44:56.410 075 15365.54 54.24 53526.69 88888.00 2015-03-16 23:44:56.910 075 15365.49 54.31 53526.71 88888.00 2015-03-16 23:44:57.410 075 15365.45 54.33 53526.71 88888.00 2015-03-16 23:44:57.910 075 15365.45 54.35 53526.75 88888.00 2015-03-16 23:44:58.410 075 15365.43 54.41 53526.77 88888.00 2015-03-16 23:44:58.910 075 15365.45 54.42 53526.76 88888.00 2015-03-16 23:44:59.410 075 15365.46 54.39 53526.78 88888.00 2015-03-16 23:44:59.910 075 15365.42 54.33 53526.80 88888.00 2015-03-16 23:45:00.410 075 15365.43 54.36 53526.82 88888.00 2015-03-16 23:45:00.910 075 15365.42 54.39 53526.82 88888.00 2015-03-16 23:45:01.410 075 15365.39 54.46 53526.80 88888.00 2015-03-16 23:45:01.910 075 15365.36 54.47 53526.84 88888.00 2015-03-16 23:45:02.410 075 15365.34 54.49 53526.83 88888.00 2015-03-16 23:45:02.910 075 15365.38 54.50 53526.77 88888.00 2015-03-16 23:45:03.410 075 15365.36 54.48 53526.74 88888.00 2015-03-16 23:45:03.910 075 15365.34 54.47 53526.75 88888.00 2015-03-16 23:45:04.410 075 15365.38 54.43 53526.74 88888.00 2015-03-16 23:45:04.910 075 15365.40 54.43 53526.77 88888.00 2015-03-16 23:45:05.410 075 15365.37 54.42 53526.84 88888.00 2015-03-16 23:45:05.910 075 15365.34 54.42 53526.86 88888.00 2015-03-16 23:45:06.410 075 15365.30 54.43 53526.84 88888.00 2015-03-16 23:45:06.910 075 15365.29 54.40 53526.84 88888.00 2015-03-16 23:45:07.410 075 15365.31 54.46 53526.87 88888.00 2015-03-16 23:45:07.910 075 15365.31 54.46 53526.83 88888.00 2015-03-16 23:45:08.410 075 15365.28 54.41 53526.83 88888.00 2015-03-16 23:45:08.910 075 15365.25 54.40 53526.82 88888.00 2015-03-16 23:45:09.410 075 15365.25 54.35 53526.81 88888.00 2015-03-16 23:45:09.910 075 15365.22 54.31 53526.85 88888.00 2015-03-16 23:45:10.410 075 15365.20 54.29 53526.82 88888.00 2015-03-16 23:45:10.910 075 15365.22 54.26 53526.77 88888.00 2015-03-16 23:45:11.410 075 15365.24 54.29 53526.76 88888.00 2015-03-16 23:45:11.910 075 15365.30 54.26 53526.83 88888.00 2015-03-16 23:45:12.410 075 15365.24 54.31 53526.78 88888.00 2015-03-16 23:45:12.910 075 15365.27 54.32 53526.76 88888.00 2015-03-16 23:45:13.410 075 15365.29 54.24 53526.75 88888.00 2015-03-16 23:45:13.910 075 15365.32 54.25 53526.74 88888.00 2015-03-16 23:45:14.410 075 15365.37 54.22 53526.76 88888.00 2015-03-16 23:45:14.910 075 15365.37 54.16 53526.73 88888.00 2015-03-16 23:45:15.410 075 15365.38 54.21 53526.77 88888.00 2015-03-16 23:45:15.910 075 15365.38 54.25 53526.77 88888.00 2015-03-16 23:45:16.410 075 15365.34 54.23 53526.76 88888.00 2015-03-16 23:45:16.910 075 15365.31 54.24 53526.69 88888.00 2015-03-16 23:45:17.410 075 15365.36 54.22 53526.70 88888.00 2015-03-16 23:45:17.910 075 15365.38 54.18 53526.76 88888.00 2015-03-16 23:45:18.410 075 15365.43 54.20 53526.77 88888.00 2015-03-16 23:45:18.910 075 15365.37 54.21 53526.75 88888.00 2015-03-16 23:45:19.410 075 15365.40 54.25 53526.71 88888.00 2015-03-16 23:45:19.910 075 15365.45 54.25 53526.71 88888.00 2015-03-16 23:45:20.410 075 15365.39 54.27 53526.69 88888.00 2015-03-16 23:45:20.910 075 15365.37 54.24 53526.70 88888.00 2015-03-16 23:45:21.410 075 15365.38 54.27 53526.69 88888.00 2015-03-16 23:45:21.910 075 15365.38 54.26 53526.67 88888.00 2015-03-16 23:45:22.410 075 15365.33 54.25 53526.68 88888.00 2015-03-16 23:45:22.910 075 15365.30 54.31 53526.68 88888.00 2015-03-16 23:45:23.410 075 15365.31 54.31 53526.67 88888.00 2015-03-16 23:45:23.910 075 15365.32 54.25 53526.70 88888.00 2015-03-16 23:45:24.410 075 15365.29 54.26 53526.69 88888.00 2015-03-16 23:45:24.910 075 15365.29 54.32 53526.70 88888.00 2015-03-16 23:45:25.410 075 15365.24 54.30 53526.68 88888.00 2015-03-16 23:45:25.910 075 15365.29 54.35 53526.64 88888.00 2015-03-16 23:45:26.410 075 15365.34 54.34 53526.72 88888.00 2015-03-16 23:45:26.910 075 15365.29 54.32 53526.77 88888.00 2015-03-16 23:45:27.410 075 15365.24 54.31 53526.76 88888.00 2015-03-16 23:45:27.910 075 15365.18 54.33 53526.75 88888.00 2015-03-16 23:45:28.410 075 15365.24 54.30 53526.74 88888.00 2015-03-16 23:45:28.910 075 15365.27 54.26 53526.73 88888.00 2015-03-16 23:45:29.410 075 15365.20 54.29 53526.73 88888.00 2015-03-16 23:45:29.910 075 15365.21 54.30 53526.71 88888.00 2015-03-16 23:45:30.410 075 15365.19 54.32 53526.68 88888.00 2015-03-16 23:45:30.910 075 15365.19 54.30 53526.64 88888.00 2015-03-16 23:45:31.410 075 15365.21 54.27 53526.63 88888.00 2015-03-16 23:45:31.910 075 15365.27 54.26 53526.61 88888.00 2015-03-16 23:45:32.410 075 15365.28 54.23 53526.60 88888.00 2015-03-16 23:45:32.910 075 15365.28 54.18 53526.63 88888.00 2015-03-16 23:45:33.410 075 15365.30 54.22 53526.69 88888.00 2015-03-16 23:45:33.910 075 15365.29 54.29 53526.70 88888.00 2015-03-16 23:45:34.410 075 15365.36 54.31 53526.71 88888.00 2015-03-16 23:45:34.910 075 15365.38 54.29 53526.74 88888.00 2015-03-16 23:45:35.410 075 15365.41 54.33 53526.72 88888.00 2015-03-16 23:45:35.910 075 15365.43 54.34 53526.72 88888.00 2015-03-16 23:45:36.410 075 15365.45 54.38 53526.67 88888.00 2015-03-16 23:45:36.910 075 15365.48 54.40 53526.68 88888.00 2015-03-16 23:45:37.410 075 15365.48 54.43 53526.66 88888.00 2015-03-16 23:45:37.910 075 15365.49 54.40 53526.72 88888.00 2015-03-16 23:45:38.410 075 15365.55 54.34 53526.69 88888.00 2015-03-16 23:45:38.910 075 15365.50 54.30 53526.63 88888.00 2015-03-16 23:45:39.410 075 15365.50 54.31 53526.55 88888.00 2015-03-16 23:45:39.910 075 15365.54 54.33 53526.61 88888.00 2015-03-16 23:45:40.410 075 15365.55 54.33 53526.64 88888.00 2015-03-16 23:45:40.910 075 15365.54 54.33 53526.67 88888.00 2015-03-16 23:45:41.410 075 15365.50 54.35 53526.67 88888.00 2015-03-16 23:45:41.910 075 15365.50 54.34 53526.68 88888.00 2015-03-16 23:45:42.410 075 15365.48 54.34 53526.69 88888.00 2015-03-16 23:45:42.910 075 15365.42 54.34 53526.70 88888.00 2015-03-16 23:45:43.410 075 15365.43 54.40 53526.64 88888.00 2015-03-16 23:45:43.910 075 15365.40 54.44 53526.67 88888.00 2015-03-16 23:45:44.410 075 15365.39 54.42 53526.69 88888.00 2015-03-16 23:45:44.910 075 15365.41 54.41 53526.73 88888.00 2015-03-16 23:45:45.410 075 15365.42 54.44 53526.71 88888.00 2015-03-16 23:45:45.910 075 15365.41 54.49 53526.69 88888.00 2015-03-16 23:45:46.410 075 15365.37 54.47 53526.64 88888.00 2015-03-16 23:45:46.910 075 15365.29 54.50 53526.62 88888.00 2015-03-16 23:45:47.410 075 15365.30 54.50 53526.66 88888.00 2015-03-16 23:45:47.910 075 15365.30 54.43 53526.69 88888.00 2015-03-16 23:45:48.410 075 15365.32 54.42 53526.76 88888.00 2015-03-16 23:45:48.910 075 15365.32 54.44 53526.77 88888.00 2015-03-16 23:45:49.410 075 15365.29 54.46 53526.80 88888.00 2015-03-16 23:45:49.910 075 15365.29 54.50 53526.82 88888.00 2015-03-16 23:45:50.410 075 15365.29 54.53 53526.80 88888.00 2015-03-16 23:45:50.910 075 15365.32 54.51 53526.78 88888.00 2015-03-16 23:45:51.410 075 15365.29 54.53 53526.76 88888.00 2015-03-16 23:45:51.910 075 15365.31 54.53 53526.71 88888.00 2015-03-16 23:45:52.410 075 15365.37 54.56 53526.77 88888.00 2015-03-16 23:45:52.910 075 15365.38 54.52 53526.78 88888.00 2015-03-16 23:45:53.410 075 15365.31 54.56 53526.73 88888.00 2015-03-16 23:45:53.910 075 15365.30 54.58 53526.72 88888.00 2015-03-16 23:45:54.410 075 15365.30 54.56 53526.73 88888.00 2015-03-16 23:45:54.910 075 15365.28 54.51 53526.71 88888.00 2015-03-16 23:45:55.410 075 15365.31 54.52 53526.73 88888.00 2015-03-16 23:45:55.910 075 15365.28 54.50 53526.75 88888.00 2015-03-16 23:45:56.410 075 15365.25 54.48 53526.82 88888.00 2015-03-16 23:45:56.910 075 15365.28 54.48 53526.78 88888.00 2015-03-16 23:45:57.410 075 15365.31 54.44 53526.80 88888.00 2015-03-16 23:45:57.910 075 15365.29 54.42 53526.81 88888.00 2015-03-16 23:45:58.410 075 15365.32 54.47 53526.77 88888.00 2015-03-16 23:45:58.910 075 15365.28 54.55 53526.76 88888.00 2015-03-16 23:45:59.410 075 15365.21 54.55 53526.77 88888.00 2015-03-16 23:45:59.910 075 15365.22 54.52 53526.76 88888.00 2015-03-16 23:46:00.410 075 15365.24 54.50 53526.72 88888.00 2015-03-16 23:46:00.910 075 15365.25 54.47 53526.75 88888.00 2015-03-16 23:46:01.410 075 15365.29 54.48 53526.78 88888.00 2015-03-16 23:46:01.910 075 15365.31 54.49 53526.74 88888.00 2015-03-16 23:46:02.410 075 15365.24 54.39 53526.75 88888.00 2015-03-16 23:46:02.910 075 15365.24 54.39 53526.77 88888.00 2015-03-16 23:46:03.410 075 15365.27 54.49 53526.82 88888.00 2015-03-16 23:46:03.910 075 15365.23 54.51 53526.78 88888.00 2015-03-16 23:46:04.410 075 15365.21 54.55 53526.77 88888.00 2015-03-16 23:46:04.910 075 15365.31 54.53 53526.80 88888.00 2015-03-16 23:46:05.410 075 15365.29 54.55 53526.78 88888.00 2015-03-16 23:46:05.910 075 15365.20 54.55 53526.82 88888.00 2015-03-16 23:46:06.410 075 15365.16 54.53 53526.78 88888.00 2015-03-16 23:46:06.910 075 15365.19 54.51 53526.76 88888.00 2015-03-16 23:46:07.410 075 15365.16 54.53 53526.72 88888.00 2015-03-16 23:46:07.910 075 15365.12 54.58 53526.73 88888.00 2015-03-16 23:46:08.410 075 15365.10 54.56 53526.81 88888.00 2015-03-16 23:46:08.910 075 15365.18 54.59 53526.77 88888.00 2015-03-16 23:46:09.410 075 15365.20 54.58 53526.77 88888.00 2015-03-16 23:46:09.910 075 15365.14 54.57 53526.83 88888.00 2015-03-16 23:46:10.410 075 15365.19 54.64 53526.83 88888.00 2015-03-16 23:46:10.910 075 15365.20 54.64 53526.85 88888.00 2015-03-16 23:46:11.410 075 15365.19 54.66 53526.84 88888.00 2015-03-16 23:46:11.910 075 15365.18 54.66 53526.84 88888.00 2015-03-16 23:46:12.410 075 15365.18 54.68 53526.85 88888.00 2015-03-16 23:46:12.910 075 15365.18 54.72 53526.84 88888.00 2015-03-16 23:46:13.410 075 15365.18 54.72 53526.86 88888.00 2015-03-16 23:46:13.910 075 15365.19 54.72 53526.89 88888.00 2015-03-16 23:46:14.410 075 15365.16 54.70 53526.89 88888.00 2015-03-16 23:46:14.910 075 15365.15 54.69 53526.84 88888.00 2015-03-16 23:46:15.410 075 15365.19 54.70 53526.78 88888.00 2015-03-16 23:46:15.910 075 15365.19 54.78 53526.81 88888.00 2015-03-16 23:46:16.410 075 15365.19 54.87 53526.83 88888.00 2015-03-16 23:46:16.910 075 15365.21 54.87 53526.86 88888.00 2015-03-16 23:46:17.410 075 15365.23 54.86 53526.84 88888.00 2015-03-16 23:46:17.910 075 15365.21 54.88 53526.86 88888.00 2015-03-16 23:46:18.410 075 15365.20 54.88 53526.86 88888.00 2015-03-16 23:46:18.910 075 15365.21 54.88 53526.87 88888.00 2015-03-16 23:46:19.410 075 15365.19 54.82 53526.87 88888.00 2015-03-16 23:46:19.910 075 15365.16 54.78 53526.87 88888.00 2015-03-16 23:46:20.410 075 15365.23 54.79 53526.90 88888.00 2015-03-16 23:46:20.910 075 15365.19 54.75 53526.91 88888.00 2015-03-16 23:46:21.410 075 15365.20 54.76 53526.93 88888.00 2015-03-16 23:46:21.910 075 15365.18 54.79 53526.88 88888.00 2015-03-16 23:46:22.410 075 15365.20 54.76 53526.92 88888.00 2015-03-16 23:46:22.910 075 15365.22 54.76 53526.93 88888.00 2015-03-16 23:46:23.410 075 15365.22 54.73 53526.95 88888.00 2015-03-16 23:46:23.910 075 15365.23 54.72 53526.93 88888.00 2015-03-16 23:46:24.410 075 15365.28 54.70 53526.92 88888.00 2015-03-16 23:46:24.910 075 15365.23 54.75 53526.92 88888.00 2015-03-16 23:46:25.410 075 15365.23 54.74 53526.91 88888.00 2015-03-16 23:46:25.910 075 15365.25 54.73 53526.93 88888.00 2015-03-16 23:46:26.410 075 15365.27 54.73 53526.89 88888.00 2015-03-16 23:46:26.910 075 15365.28 54.72 53526.89 88888.00 2015-03-16 23:46:27.410 075 15365.29 54.68 53526.89 88888.00 2015-03-16 23:46:27.910 075 15365.30 54.66 53526.87 88888.00 2015-03-16 23:46:28.410 075 15365.29 54.65 53526.82 88888.00 2015-03-16 23:46:28.910 075 15365.23 54.62 53526.78 88888.00 2015-03-16 23:46:29.410 075 15365.27 54.67 53526.78 88888.00 2015-03-16 23:46:29.910 075 15365.25 54.70 53526.82 88888.00 2015-03-16 23:46:30.410 075 15365.23 54.72 53526.77 88888.00 2015-03-16 23:46:30.910 075 15365.25 54.76 53526.78 88888.00 2015-03-16 23:46:31.410 075 15365.27 54.78 53526.82 88888.00 2015-03-16 23:46:31.910 075 15365.28 54.81 53526.78 88888.00 2015-03-16 23:46:32.410 075 15365.33 54.77 53526.78 88888.00 2015-03-16 23:46:32.910 075 15365.33 54.78 53526.78 88888.00 2015-03-16 23:46:33.410 075 15365.30 54.74 53526.80 88888.00 2015-03-16 23:46:33.910 075 15365.30 54.72 53526.77 88888.00 2015-03-16 23:46:34.410 075 15365.28 54.75 53526.77 88888.00 2015-03-16 23:46:34.910 075 15365.23 54.82 53526.77 88888.00 2015-03-16 23:46:35.410 075 15365.27 54.85 53526.82 88888.00 2015-03-16 23:46:35.910 075 15365.36 54.88 53526.83 88888.00 2015-03-16 23:46:36.410 075 15365.33 54.92 53526.77 88888.00 2015-03-16 23:46:36.910 075 15365.30 54.88 53526.76 88888.00 2015-03-16 23:46:37.410 075 15365.29 54.83 53526.73 88888.00 2015-03-16 23:46:37.910 075 15365.24 54.81 53526.81 88888.00 2015-03-16 23:46:38.410 075 15365.23 54.82 53526.83 88888.00 2015-03-16 23:46:38.910 075 15365.24 54.82 53526.81 88888.00 2015-03-16 23:46:39.410 075 15365.25 54.81 53526.81 88888.00 2015-03-16 23:46:39.910 075 15365.28 54.83 53526.85 88888.00 2015-03-16 23:46:40.410 075 15365.31 54.78 53526.84 88888.00 2015-03-16 23:46:40.910 075 15365.29 54.79 53526.86 88888.00 2015-03-16 23:46:41.410 075 15365.33 54.84 53526.86 88888.00 2015-03-16 23:46:41.910 075 15365.28 54.81 53526.85 88888.00 2015-03-16 23:46:42.410 075 15365.23 54.81 53526.82 88888.00 2015-03-16 23:46:42.910 075 15365.22 54.78 53526.82 88888.00 2015-03-16 23:46:43.410 075 15365.24 54.75 53526.85 88888.00 2015-03-16 23:46:43.910 075 15365.28 54.78 53526.80 88888.00 2015-03-16 23:46:44.410 075 15365.32 54.82 53526.82 88888.00 2015-03-16 23:46:44.910 075 15365.36 54.85 53526.81 88888.00 2015-03-16 23:46:45.410 075 15365.36 54.92 53526.78 88888.00 2015-03-16 23:46:45.910 075 15365.36 54.95 53526.92 88888.00 2015-03-16 23:46:46.410 075 15365.36 54.99 53526.94 88888.00 2015-03-16 23:46:46.910 075 15365.37 54.92 53526.96 88888.00 2015-03-16 23:46:47.410 075 15365.36 54.92 53526.94 88888.00 2015-03-16 23:46:47.910 075 15365.41 54.91 53526.96 88888.00 2015-03-16 23:46:48.410 075 15365.40 54.84 53526.89 88888.00 2015-03-16 23:46:48.910 075 15365.41 54.85 53526.94 88888.00 2015-03-16 23:46:49.410 075 15365.45 54.91 53526.94 88888.00 2015-03-16 23:46:49.910 075 15365.45 54.90 53526.93 88888.00 2015-03-16 23:46:50.410 075 15365.48 54.88 53526.91 88888.00 2015-03-16 23:46:50.910 075 15365.41 54.91 53526.89 88888.00 2015-03-16 23:46:51.410 075 15365.37 54.87 53526.89 88888.00 2015-03-16 23:46:51.910 075 15365.39 54.85 53526.87 88888.00 2015-03-16 23:46:52.410 075 15365.41 54.87 53526.88 88888.00 2015-03-16 23:46:52.910 075 15365.41 54.90 53526.88 88888.00 2015-03-16 23:46:53.410 075 15365.39 54.86 53526.91 88888.00 2015-03-16 23:46:53.910 075 15365.36 54.86 53526.95 88888.00 2015-03-16 23:46:54.410 075 15365.34 54.88 53526.94 88888.00 2015-03-16 23:46:54.910 075 15365.36 54.87 53526.98 88888.00 2015-03-16 23:46:55.410 075 15365.29 54.86 53527.01 88888.00 2015-03-16 23:46:55.910 075 15365.25 54.90 53526.97 88888.00 2015-03-16 23:46:56.410 075 15365.24 54.88 53526.95 88888.00 2015-03-16 23:46:56.910 075 15365.20 54.84 53526.95 88888.00 2015-03-16 23:46:57.410 075 15365.22 54.86 53526.88 88888.00 2015-03-16 23:46:57.910 075 15365.21 54.87 53526.88 88888.00 2015-03-16 23:46:58.410 075 15365.25 54.86 53526.88 88888.00 2015-03-16 23:46:58.910 075 15365.27 54.90 53526.88 88888.00 2015-03-16 23:46:59.410 075 15365.22 54.93 53526.88 88888.00 2015-03-16 23:46:59.910 075 15365.23 54.96 53526.91 88888.00 2015-03-16 23:47:00.410 075 15365.28 54.94 53526.97 88888.00 2015-03-16 23:47:00.910 075 15365.21 54.94 53527.00 88888.00 2015-03-16 23:47:01.410 075 15365.20 54.95 53527.02 88888.00 2015-03-16 23:47:01.910 075 15365.21 54.96 53527.00 88888.00 2015-03-16 23:47:02.410 075 15365.21 54.94 53527.01 88888.00 2015-03-16 23:47:02.910 075 15365.15 54.94 53526.94 88888.00 2015-03-16 23:47:03.410 075 15365.16 54.93 53526.96 88888.00 2015-03-16 23:47:03.910 075 15365.13 54.94 53526.92 88888.00 2015-03-16 23:47:04.410 075 15365.18 54.93 53526.91 88888.00 2015-03-16 23:47:04.910 075 15365.21 54.85 53526.86 88888.00 2015-03-16 23:47:05.410 075 15365.21 54.79 53526.85 88888.00 2015-03-16 23:47:05.910 075 15365.20 54.85 53526.86 88888.00 2015-03-16 23:47:06.410 075 15365.18 54.83 53526.92 88888.00 2015-03-16 23:47:06.910 075 15365.20 54.82 53526.93 88888.00 2015-03-16 23:47:07.410 075 15365.22 54.81 53526.98 88888.00 2015-03-16 23:47:07.910 075 15365.22 54.81 53526.98 88888.00 2015-03-16 23:47:08.410 075 15365.24 54.82 53527.01 88888.00 2015-03-16 23:47:08.910 075 15365.25 54.84 53526.98 88888.00 2015-03-16 23:47:09.410 075 15365.27 54.83 53526.96 88888.00 2015-03-16 23:47:09.910 075 15365.25 54.81 53526.97 88888.00 2015-03-16 23:47:10.410 075 15365.20 54.78 53527.02 88888.00 2015-03-16 23:47:10.910 075 15365.21 54.78 53527.06 88888.00 2015-03-16 23:47:11.410 075 15365.27 54.75 53527.00 88888.00 2015-03-16 23:47:11.910 075 15365.20 54.78 53526.94 88888.00 2015-03-16 23:47:12.410 075 15365.18 54.81 53526.89 88888.00 2015-03-16 23:47:12.910 075 15365.19 54.81 53526.96 88888.00 2015-03-16 23:47:13.410 075 15365.23 54.85 53527.00 88888.00 2015-03-16 23:47:13.910 075 15365.24 54.90 53527.06 88888.00 2015-03-16 23:47:14.410 075 15365.16 54.88 53527.06 88888.00 2015-03-16 23:47:14.910 075 15365.22 54.85 53527.04 88888.00 2015-03-16 23:47:15.410 075 15365.25 54.83 53527.02 88888.00 2015-03-16 23:47:15.910 075 15365.23 54.85 53527.05 88888.00 2015-03-16 23:47:16.410 075 15365.22 54.86 53527.02 88888.00 2015-03-16 23:47:16.910 075 15365.22 54.90 53526.98 88888.00 2015-03-16 23:47:17.410 075 15365.27 54.93 53526.95 88888.00 2015-03-16 23:47:17.910 075 15365.23 54.91 53526.96 88888.00 2015-03-16 23:47:18.410 075 15365.22 54.84 53526.96 88888.00 2015-03-16 23:47:18.910 075 15365.24 54.84 53526.94 88888.00 2015-03-16 23:47:19.410 075 15365.28 54.85 53526.90 88888.00 2015-03-16 23:47:19.910 075 15365.25 54.87 53526.89 88888.00 2015-03-16 23:47:20.410 075 15365.33 54.88 53526.91 88888.00 2015-03-16 23:47:20.910 075 15365.36 54.84 53526.91 88888.00 2015-03-16 23:47:21.410 075 15365.37 54.83 53526.97 88888.00 2015-03-16 23:47:21.910 075 15365.38 54.86 53526.97 88888.00 2015-03-16 23:47:22.410 075 15365.40 54.90 53527.00 88888.00 2015-03-16 23:47:22.910 075 15365.41 54.88 53526.97 88888.00 2015-03-16 23:47:23.410 075 15365.42 54.88 53527.00 88888.00 2015-03-16 23:47:23.910 075 15365.41 54.87 53526.96 88888.00 2015-03-16 23:47:24.410 075 15365.38 54.91 53526.89 88888.00 2015-03-16 23:47:24.910 075 15365.38 54.92 53526.93 88888.00 2015-03-16 23:47:25.410 075 15365.36 54.93 53526.94 88888.00 2015-03-16 23:47:25.910 075 15365.33 54.93 53526.95 88888.00 2015-03-16 23:47:26.410 075 15365.34 54.93 53526.92 88888.00 2015-03-16 23:47:26.910 075 15365.38 54.95 53526.89 88888.00 2015-03-16 23:47:27.410 075 15365.38 54.99 53526.85 88888.00 2015-03-16 23:47:27.910 075 15365.38 54.94 53526.84 88888.00 2015-03-16 23:47:28.410 075 15365.34 54.92 53526.87 88888.00 2015-03-16 23:47:28.910 075 15365.37 54.94 53526.97 88888.00 2015-03-16 23:47:29.410 075 15365.42 54.94 53527.03 88888.00 2015-03-16 23:47:29.910 075 15365.41 54.98 53527.05 88888.00 2015-03-16 23:47:30.410 075 15365.46 54.99 53527.09 88888.00 2015-03-16 23:47:30.910 075 15365.49 54.99 53527.03 88888.00 2015-03-16 23:47:31.410 075 15365.46 54.93 53527.04 88888.00 2015-03-16 23:47:31.910 075 15365.40 54.91 53527.04 88888.00 2015-03-16 23:47:32.410 075 15365.43 54.92 53526.96 88888.00 2015-03-16 23:47:32.910 075 15365.45 54.95 53526.98 88888.00 2015-03-16 23:47:33.410 075 15365.43 54.93 53527.02 88888.00 2015-03-16 23:47:33.910 075 15365.42 54.94 53527.03 88888.00 2015-03-16 23:47:34.410 075 15365.40 54.91 53527.00 88888.00 2015-03-16 23:47:34.910 075 15365.42 54.86 53526.97 88888.00 2015-03-16 23:47:35.410 075 15365.42 54.90 53526.96 88888.00 2015-03-16 23:47:35.910 075 15365.41 54.90 53527.06 88888.00 2015-03-16 23:47:36.410 075 15365.36 54.88 53527.07 88888.00 2015-03-16 23:47:36.910 075 15365.38 54.86 53527.06 88888.00 2015-03-16 23:47:37.410 075 15365.38 54.87 53527.02 88888.00 2015-03-16 23:47:37.910 075 15365.38 54.93 53527.01 88888.00 2015-03-16 23:47:38.410 075 15365.38 54.94 53526.97 88888.00 2015-03-16 23:47:38.910 075 15365.34 54.92 53526.98 88888.00 2015-03-16 23:47:39.410 075 15365.39 54.91 53527.00 88888.00 2015-03-16 23:47:39.910 075 15365.41 54.92 53527.00 88888.00 2015-03-16 23:47:40.410 075 15365.45 54.96 53527.01 88888.00 2015-03-16 23:47:40.910 075 15365.42 54.94 53526.98 88888.00 2015-03-16 23:47:41.410 075 15365.41 54.93 53527.00 88888.00 2015-03-16 23:47:41.910 075 15365.42 54.99 53527.00 88888.00 2015-03-16 23:47:42.410 075 15365.40 55.00 53527.04 88888.00 2015-03-16 23:47:42.910 075 15365.45 54.96 53527.09 88888.00 2015-03-16 23:47:43.410 075 15365.41 54.96 53527.08 88888.00 2015-03-16 23:47:43.910 075 15365.43 54.96 53527.10 88888.00 2015-03-16 23:47:44.410 075 15365.46 54.95 53527.07 88888.00 2015-03-16 23:47:44.910 075 15365.49 54.99 53527.05 88888.00 2015-03-16 23:47:45.410 075 15365.48 55.00 53527.07 88888.00 2015-03-16 23:47:45.910 075 15365.42 55.02 53527.05 88888.00 2015-03-16 23:47:46.410 075 15365.46 55.07 53527.04 88888.00 2015-03-16 23:47:46.910 075 15365.47 55.05 53527.04 88888.00 2015-03-16 23:47:47.410 075 15365.48 55.02 53527.01 88888.00 2015-03-16 23:47:47.910 075 15365.46 54.99 53527.02 88888.00 2015-03-16 23:47:48.410 075 15365.48 55.02 53526.97 88888.00 2015-03-16 23:47:48.910 075 15365.45 55.08 53526.97 88888.00 2015-03-16 23:47:49.410 075 15365.43 55.03 53526.92 88888.00 2015-03-16 23:47:49.910 075 15365.38 55.07 53526.95 88888.00 2015-03-16 23:47:50.410 075 15365.38 55.11 53526.96 88888.00 2015-03-16 23:47:50.910 075 15365.39 55.16 53527.00 88888.00 2015-03-16 23:47:51.410 075 15365.40 55.17 53526.97 88888.00 2015-03-16 23:47:51.910 075 15365.36 55.01 53526.96 88888.00 2015-03-16 23:47:52.410 075 15365.38 54.92 53526.98 88888.00 2015-03-16 23:47:52.910 075 15365.42 54.99 53526.94 88888.00 2015-03-16 23:47:53.410 075 15365.37 55.08 53526.93 88888.00 2015-03-16 23:47:53.910 075 15365.28 55.04 53526.95 88888.00 2015-03-16 23:47:54.410 075 15365.28 55.02 53527.01 88888.00 2015-03-16 23:47:54.910 075 15365.30 54.96 53527.02 88888.00 2015-03-16 23:47:55.410 075 15365.30 54.92 53527.00 88888.00 2015-03-16 23:47:55.910 075 15365.30 54.90 53526.98 88888.00 2015-03-16 23:47:56.410 075 15365.28 54.88 53526.96 88888.00 2015-03-16 23:47:56.910 075 15365.25 54.85 53526.96 88888.00 2015-03-16 23:47:57.410 075 15365.28 54.83 53527.00 88888.00 2015-03-16 23:47:57.910 075 15365.29 54.81 53527.10 88888.00 2015-03-16 23:47:58.410 075 15365.24 54.81 53527.10 88888.00 2015-03-16 23:47:58.910 075 15365.29 54.84 53527.11 88888.00 2015-03-16 23:47:59.410 075 15365.29 54.87 53527.09 88888.00 2015-03-16 23:47:59.910 075 15365.30 54.90 53527.08 88888.00 2015-03-16 23:48:00.410 075 15365.32 54.87 53527.07 88888.00 2015-03-16 23:48:00.910 075 15365.33 54.86 53527.10 88888.00 2015-03-16 23:48:01.410 075 15365.39 54.86 53527.09 88888.00 2015-03-16 23:48:01.910 075 15365.32 54.90 53527.03 88888.00 2015-03-16 23:48:02.410 075 15365.36 54.84 53527.00 88888.00 2015-03-16 23:48:02.910 075 15365.37 54.81 53526.98 88888.00 2015-03-16 23:48:03.410 075 15365.37 54.79 53526.97 88888.00 2015-03-16 23:48:03.910 075 15365.41 54.73 53527.00 88888.00 2015-03-16 23:48:04.410 075 15365.38 54.76 53527.00 88888.00 2015-03-16 23:48:04.910 075 15365.37 54.74 53527.00 88888.00 2015-03-16 23:48:05.410 075 15365.36 54.76 53527.04 88888.00 2015-03-16 23:48:05.910 075 15365.40 54.77 53527.06 88888.00 2015-03-16 23:48:06.410 075 15365.42 54.78 53527.11 88888.00 2015-03-16 23:48:06.910 075 15365.47 54.79 53527.14 88888.00 2015-03-16 23:48:07.410 075 15365.48 54.77 53527.11 88888.00 2015-03-16 23:48:07.910 075 15365.50 54.79 53527.10 88888.00 2015-03-16 23:48:08.410 075 15365.48 54.81 53527.09 88888.00 2015-03-16 23:48:08.910 075 15365.45 54.78 53527.07 88888.00 2015-03-16 23:48:09.410 075 15365.49 54.79 53527.06 88888.00 2015-03-16 23:48:09.910 075 15365.48 54.78 53527.04 88888.00 2015-03-16 23:48:10.410 075 15365.49 54.74 53527.01 88888.00 2015-03-16 23:48:10.910 075 15365.51 54.70 53526.98 88888.00 2015-03-16 23:48:11.410 075 15365.52 54.68 53526.96 88888.00 2015-03-16 23:48:11.910 075 15365.50 54.72 53527.03 88888.00 2015-03-16 23:48:12.410 075 15365.51 54.73 53527.09 88888.00 2015-03-16 23:48:12.910 075 15365.50 54.74 53527.11 88888.00 2015-03-16 23:48:13.410 075 15365.58 54.70 53527.11 88888.00 2015-03-16 23:48:13.910 075 15365.56 54.70 53527.04 88888.00 2015-03-16 23:48:14.410 075 15365.56 54.69 53527.04 88888.00 2015-03-16 23:48:14.910 075 15365.56 54.66 53527.01 88888.00 2015-03-16 23:48:15.410 075 15365.57 54.66 53527.01 88888.00 2015-03-16 23:48:15.910 075 15365.59 54.67 53526.98 88888.00 2015-03-16 23:48:16.410 075 15365.55 54.66 53526.94 88888.00 2015-03-16 23:48:16.910 075 15365.57 54.67 53526.94 88888.00 2015-03-16 23:48:17.410 075 15365.55 54.67 53526.90 88888.00 2015-03-16 23:48:17.910 075 15365.52 54.66 53526.90 88888.00 2015-03-16 23:48:18.410 075 15365.50 54.60 53526.92 88888.00 2015-03-16 23:48:18.910 075 15365.52 54.61 53526.89 88888.00 2015-03-16 23:48:19.410 075 15365.57 54.58 53526.96 88888.00 2015-03-16 23:48:19.910 075 15365.55 54.48 53526.98 88888.00 2015-03-16 23:48:20.410 075 15365.52 54.50 53527.02 88888.00 2015-03-16 23:48:20.910 075 15365.55 54.53 53527.05 88888.00 2015-03-16 23:48:21.410 075 15365.47 54.53 53527.04 88888.00 2015-03-16 23:48:21.910 075 15365.48 54.50 53527.03 88888.00 2015-03-16 23:48:22.410 075 15365.50 54.49 53527.07 88888.00 2015-03-16 23:48:22.910 075 15365.48 54.44 53527.04 88888.00 2015-03-16 23:48:23.410 075 15365.47 54.41 53527.03 88888.00 2015-03-16 23:48:23.910 075 15365.50 54.39 53527.03 88888.00 2015-03-16 23:48:24.410 075 15365.56 54.40 53526.95 88888.00 2015-03-16 23:48:24.910 075 15365.60 54.38 53526.95 88888.00 2015-03-16 23:48:25.410 075 15365.64 54.39 53526.98 88888.00 2015-03-16 23:48:25.910 075 15365.65 54.35 53526.96 88888.00 2015-03-16 23:48:26.410 075 15365.65 54.36 53526.97 88888.00 2015-03-16 23:48:26.910 075 15365.57 54.33 53527.01 88888.00 2015-03-16 23:48:27.410 075 15365.56 54.39 53527.05 88888.00 2015-03-16 23:48:27.910 075 15365.57 54.41 53527.03 88888.00 2015-03-16 23:48:28.410 075 15365.56 54.35 53527.01 88888.00 2015-03-16 23:48:28.910 075 15365.54 54.34 53527.00 88888.00 2015-03-16 23:48:29.410 075 15365.56 54.32 53527.00 88888.00 2015-03-16 23:48:29.910 075 15365.59 54.29 53527.04 88888.00 2015-03-16 23:48:30.410 075 15365.60 54.27 53526.96 88888.00 2015-03-16 23:48:30.910 075 15365.58 54.31 53526.95 88888.00 2015-03-16 23:48:31.410 075 15365.58 54.34 53526.98 88888.00 2015-03-16 23:48:31.910 075 15365.58 54.30 53526.96 88888.00 2015-03-16 23:48:32.410 075 15365.60 54.29 53526.95 88888.00 2015-03-16 23:48:32.910 075 15365.57 54.35 53526.97 88888.00 2015-03-16 23:48:33.410 075 15365.56 54.32 53527.02 88888.00 2015-03-16 23:48:33.910 075 15365.61 54.29 53527.00 88888.00 2015-03-16 23:48:34.410 075 15365.65 54.30 53527.00 88888.00 2015-03-16 23:48:34.910 075 15365.64 54.27 53526.97 88888.00 2015-03-16 23:48:35.410 075 15365.60 54.26 53526.93 88888.00 2015-03-16 23:48:35.910 075 15365.65 54.26 53526.92 88888.00 2015-03-16 23:48:36.410 075 15365.65 54.23 53526.92 88888.00 2015-03-16 23:48:36.910 075 15365.66 54.26 53527.00 88888.00 2015-03-16 23:48:37.410 075 15365.64 54.29 53527.00 88888.00 2015-03-16 23:48:37.910 075 15365.59 54.34 53526.96 88888.00 2015-03-16 23:48:38.410 075 15365.60 54.32 53526.95 88888.00 2015-03-16 23:48:38.910 075 15365.55 54.32 53526.94 88888.00 2015-03-16 23:48:39.410 075 15365.54 54.36 53526.96 88888.00 2015-03-16 23:48:39.910 075 15365.51 54.34 53527.01 88888.00 2015-03-16 23:48:40.410 075 15365.52 54.34 53527.00 88888.00 2015-03-16 23:48:40.910 075 15365.52 54.33 53526.98 88888.00 2015-03-16 23:48:41.410 075 15365.46 54.33 53526.98 88888.00 2015-03-16 23:48:41.910 075 15365.43 54.34 53527.05 88888.00 2015-03-16 23:48:42.410 075 15365.43 54.34 53527.05 88888.00 2015-03-16 23:48:42.910 075 15365.45 54.35 53527.00 88888.00 2015-03-16 23:48:43.410 075 15365.49 54.35 53526.97 88888.00 2015-03-16 23:48:43.910 075 15365.46 54.33 53526.96 88888.00 2015-03-16 23:48:44.410 075 15365.40 54.30 53527.04 88888.00 2015-03-16 23:48:44.910 075 15365.41 54.30 53526.98 88888.00 2015-03-16 23:48:45.410 075 15365.42 54.31 53526.97 88888.00 2015-03-16 23:48:45.910 075 15365.43 54.25 53527.01 88888.00 2015-03-16 23:48:46.410 075 15365.41 54.33 53527.03 88888.00 2015-03-16 23:48:46.910 075 15365.42 54.44 53527.01 88888.00 2015-03-16 23:48:47.410 075 15365.45 54.47 53527.05 88888.00 2015-03-16 23:48:47.910 075 15365.45 54.38 53527.08 88888.00 2015-03-16 23:48:48.410 075 15365.45 54.29 53527.09 88888.00 2015-03-16 23:48:48.910 075 15365.45 54.22 53527.12 88888.00 2015-03-16 23:48:49.410 075 15365.46 54.20 53527.12 88888.00 2015-03-16 23:48:49.910 075 15365.41 54.22 53527.11 88888.00 2015-03-16 23:48:50.410 075 15365.38 54.23 53527.11 88888.00 2015-03-16 23:48:50.910 075 15365.39 54.20 53527.12 88888.00 2015-03-16 23:48:51.410 075 15365.40 54.20 53527.13 88888.00 2015-03-16 23:48:51.910 075 15365.39 54.17 53527.10 88888.00 2015-03-16 23:48:52.410 075 15365.39 54.17 53527.06 88888.00 2015-03-16 23:48:52.910 075 15365.41 54.16 53527.03 88888.00 2015-03-16 23:48:53.410 075 15365.43 54.14 53527.03 88888.00 2015-03-16 23:48:53.910 075 15365.47 54.17 53527.02 88888.00 2015-03-16 23:48:54.410 075 15365.38 54.23 53527.00 88888.00 2015-03-16 23:48:54.910 075 15365.29 54.24 53527.02 88888.00 2015-03-16 23:48:55.410 075 15365.24 54.26 53527.02 88888.00 2015-03-16 23:48:55.910 075 15365.24 54.24 53527.01 88888.00 2015-03-16 23:48:56.410 075 15365.19 54.25 53527.01 88888.00 2015-03-16 23:48:56.910 075 15365.20 54.26 53526.98 88888.00 2015-03-16 23:48:57.410 075 15365.23 54.24 53526.97 88888.00 2015-03-16 23:48:57.910 075 15365.20 54.20 53526.94 88888.00 2015-03-16 23:48:58.410 075 15365.21 54.30 53527.02 88888.00 2015-03-16 23:48:58.910 075 15365.21 54.36 53527.07 88888.00 2015-03-16 23:48:59.410 075 15365.16 54.36 53527.08 88888.00 2015-03-16 23:48:59.910 075 15365.13 54.32 53527.03 88888.00 2015-03-16 23:49:00.410 075 15365.07 54.25 53527.04 88888.00 2015-03-16 23:49:00.910 075 15365.02 54.18 53526.95 88888.00 2015-03-16 23:49:01.410 075 15365.05 54.17 53526.96 88888.00 2015-03-16 23:49:01.910 075 15365.11 54.25 53526.97 88888.00 2015-03-16 23:49:02.411 075 15365.10 54.22 53527.01 88888.00 2015-03-16 23:49:02.911 075 15365.11 54.21 53527.03 88888.00 2015-03-16 23:49:03.411 075 15365.14 54.20 53527.03 88888.00 2015-03-16 23:49:03.911 075 15365.15 54.15 53527.05 88888.00 2015-03-16 23:49:04.411 075 15365.16 54.13 53527.09 88888.00 2015-03-16 23:49:04.911 075 15365.16 54.14 53527.05 88888.00 2015-03-16 23:49:05.411 075 15365.20 54.22 53526.98 88888.00 2015-03-16 23:49:05.911 075 15365.18 54.18 53526.94 88888.00 2015-03-16 23:49:06.411 075 15365.14 54.17 53526.90 88888.00 2015-03-16 23:49:06.911 075 15365.16 54.20 53526.87 88888.00 2015-03-16 23:49:07.411 075 15365.15 54.21 53526.87 88888.00 2015-03-16 23:49:07.911 075 15365.19 54.20 53526.92 88888.00 2015-03-16 23:49:08.411 075 15365.16 54.18 53526.91 88888.00 2015-03-16 23:49:08.911 075 15365.11 54.15 53526.89 88888.00 2015-03-16 23:49:09.411 075 15365.09 54.09 53526.88 88888.00 2015-03-16 23:49:09.911 075 15365.13 54.07 53526.95 88888.00 2015-03-16 23:49:10.411 075 15365.15 54.01 53526.96 88888.00 2015-03-16 23:49:10.911 075 15365.13 53.99 53527.01 88888.00 2015-03-16 23:49:11.411 075 15365.18 54.06 53526.96 88888.00 2015-03-16 23:49:11.911 075 15365.12 54.08 53527.00 88888.00 2015-03-16 23:49:12.411 075 15365.11 54.07 53526.96 88888.00 2015-03-16 23:49:12.911 075 15365.14 54.05 53526.95 88888.00 2015-03-16 23:49:13.411 075 15365.16 54.03 53526.94 88888.00 2015-03-16 23:49:13.911 075 15365.19 54.04 53526.96 88888.00 2015-03-16 23:49:14.411 075 15365.13 54.01 53526.90 88888.00 2015-03-16 23:49:14.911 075 15365.11 53.99 53526.91 88888.00 2015-03-16 23:49:15.411 075 15365.14 53.98 53526.93 88888.00 2015-03-16 23:49:15.911 075 15365.20 53.95 53526.94 88888.00 2015-03-16 23:49:16.411 075 15365.23 53.90 53526.94 88888.00 2015-03-16 23:49:16.911 075 15365.25 53.90 53526.93 88888.00 2015-03-16 23:49:17.411 075 15365.30 53.90 53526.94 88888.00 2015-03-16 23:49:17.911 075 15365.29 53.89 53526.93 88888.00 2015-03-16 23:49:18.411 075 15365.28 53.88 53526.97 88888.00 2015-03-16 23:49:18.911 075 15365.29 53.89 53526.95 88888.00 2015-03-16 23:49:19.411 075 15365.32 53.87 53526.94 88888.00 2015-03-16 23:49:19.911 075 15365.29 53.84 53526.83 88888.00 2015-03-16 23:49:20.411 075 15365.29 53.81 53526.86 88888.00 2015-03-16 23:49:20.911 075 15365.31 53.83 53526.89 88888.00 2015-03-16 23:49:21.411 075 15365.31 53.83 53526.84 88888.00 2015-03-16 23:49:21.911 075 15365.32 53.80 53526.80 88888.00 2015-03-16 23:49:22.411 075 15365.33 53.73 53526.82 88888.00 2015-03-16 23:49:22.911 075 15365.33 53.71 53526.81 88888.00 2015-03-16 23:49:23.411 075 15365.34 53.74 53526.76 88888.00 2015-03-16 23:49:23.911 075 15365.37 53.78 53526.76 88888.00 2015-03-16 23:49:24.411 075 15365.37 53.77 53526.83 88888.00 2015-03-16 23:49:24.911 075 15365.41 53.78 53526.84 88888.00 2015-03-16 23:49:25.411 075 15365.40 53.82 53526.80 88888.00 2015-03-16 23:49:25.911 075 15365.41 53.82 53526.82 88888.00 2015-03-16 23:49:26.411 075 15365.42 53.81 53526.80 88888.00 2015-03-16 23:49:26.911 075 15365.38 53.78 53526.77 88888.00 2015-03-16 23:49:27.411 075 15365.38 53.75 53526.81 88888.00 2015-03-16 23:49:27.911 075 15365.37 53.74 53526.80 88888.00 2015-03-16 23:49:28.411 075 15365.39 53.79 53526.74 88888.00 2015-03-16 23:49:28.911 075 15365.45 53.81 53526.70 88888.00 2015-03-16 23:49:29.411 075 15365.38 53.83 53526.71 88888.00 2015-03-16 23:49:29.911 075 15365.38 53.84 53526.73 88888.00 2015-03-16 23:49:30.411 075 15365.40 53.83 53526.73 88888.00 2015-03-16 23:49:30.911 075 15365.38 53.81 53526.74 88888.00 2015-03-16 23:49:31.411 075 15365.46 53.82 53526.82 88888.00 2015-03-16 23:49:31.911 075 15365.42 53.81 53526.83 88888.00 2015-03-16 23:49:32.411 075 15365.37 53.80 53526.78 88888.00 2015-03-16 23:49:32.911 075 15365.37 53.84 53526.77 88888.00 2015-03-16 23:49:33.411 075 15365.41 53.84 53526.75 88888.00 2015-03-16 23:49:33.911 075 15365.43 53.81 53526.73 88888.00 2015-03-16 23:49:34.411 075 15365.43 53.81 53526.72 88888.00 2015-03-16 23:49:34.911 075 15365.42 53.79 53526.71 88888.00 2015-03-16 23:49:35.411 075 15365.40 53.80 53526.71 88888.00 2015-03-16 23:49:35.911 075 15365.43 53.81 53526.69 88888.00 2015-03-16 23:49:36.411 075 15365.43 53.82 53526.73 88888.00 2015-03-16 23:49:36.911 075 15365.43 53.83 53526.75 88888.00 2015-03-16 23:49:37.411 075 15365.39 53.82 53526.76 88888.00 2015-03-16 23:49:37.911 075 15365.43 53.77 53526.80 88888.00 2015-03-16 23:49:38.411 075 15365.45 53.71 53526.83 88888.00 2015-03-16 23:49:38.911 075 15365.49 53.73 53526.84 88888.00 2015-03-16 23:49:39.411 075 15365.52 53.73 53526.84 88888.00 2015-03-16 23:49:39.911 075 15365.50 53.73 53526.86 88888.00 2015-03-16 23:49:40.411 075 15365.49 53.78 53526.87 88888.00 2015-03-16 23:49:40.911 075 15365.48 53.80 53526.83 88888.00 2015-03-16 23:49:41.411 075 15365.43 53.78 53526.82 88888.00 2015-03-16 23:49:41.911 075 15365.42 53.73 53526.80 88888.00 2015-03-16 23:49:42.411 075 15365.43 53.70 53526.80 88888.00 2015-03-16 23:49:42.911 075 15365.39 53.69 53526.85 88888.00 2015-03-16 23:49:43.411 075 15365.37 53.65 53526.82 88888.00 2015-03-16 23:49:43.911 075 15365.34 53.66 53526.84 88888.00 2015-03-16 23:49:44.411 075 15365.36 53.67 53526.88 88888.00 2015-03-16 23:49:44.911 075 15365.33 53.73 53526.88 88888.00 2015-03-16 23:49:45.411 075 15365.36 53.73 53526.90 88888.00 2015-03-16 23:49:45.911 075 15365.37 53.69 53526.92 88888.00 2015-03-16 23:49:46.411 075 15365.41 53.63 53526.95 88888.00 2015-03-16 23:49:46.911 075 15365.39 53.66 53526.94 88888.00 2015-03-16 23:49:47.411 075 15365.37 53.65 53526.89 88888.00 2015-03-16 23:49:47.911 075 15365.38 53.65 53526.87 88888.00 2015-03-16 23:49:48.411 075 15365.34 53.63 53526.87 88888.00 2015-03-16 23:49:48.911 075 15365.32 53.62 53526.87 88888.00 2015-03-16 23:49:49.411 075 15365.33 53.62 53526.85 88888.00 2015-03-16 23:49:49.911 075 15365.32 53.63 53526.86 88888.00 2015-03-16 23:49:50.411 075 15365.29 53.55 53526.82 88888.00 2015-03-16 23:49:50.911 075 15365.24 53.53 53526.76 88888.00 2015-03-16 23:49:51.411 075 15365.27 53.55 53526.76 88888.00 2015-03-16 23:49:51.911 075 15365.27 53.57 53526.74 88888.00 2015-03-16 23:49:52.411 075 15365.25 53.56 53526.80 88888.00 2015-03-16 23:49:52.911 075 15365.27 53.54 53526.81 88888.00 2015-03-16 23:49:53.411 075 15365.24 53.54 53526.84 88888.00 2015-03-16 23:49:53.911 075 15365.24 53.56 53526.82 88888.00 2015-03-16 23:49:54.411 075 15365.22 53.51 53526.82 88888.00 2015-03-16 23:49:54.911 075 15365.24 53.49 53526.80 88888.00 2015-03-16 23:49:55.411 075 15365.20 53.44 53526.77 88888.00 2015-03-16 23:49:55.911 075 15365.21 53.44 53526.77 88888.00 2015-03-16 23:49:56.411 075 15365.22 53.47 53526.77 88888.00 2015-03-16 23:49:56.911 075 15365.25 53.56 53526.77 88888.00 2015-03-16 23:49:57.411 075 15365.27 53.54 53526.74 88888.00 2015-03-16 23:49:57.911 075 15365.30 53.54 53526.75 88888.00 2015-03-16 23:49:58.411 075 15365.29 53.54 53526.74 88888.00 2015-03-16 23:49:58.911 075 15365.31 53.54 53526.71 88888.00 2015-03-16 23:49:59.411 075 15365.33 53.56 53526.77 88888.00 2015-03-16 23:49:59.911 075 15365.32 53.57 53526.83 88888.00 2015-03-16 23:50:00.411 075 15365.36 53.63 53526.86 88888.00 2015-03-16 23:50:00.911 075 15365.32 53.69 53526.83 88888.00 2015-03-16 23:50:01.411 075 15365.31 53.73 53526.81 88888.00 2015-03-16 23:50:01.911 075 15365.33 53.72 53526.78 88888.00 2015-03-16 23:50:02.411 075 15365.34 53.67 53526.85 88888.00 2015-03-16 23:50:02.911 075 15365.38 53.62 53526.88 88888.00 2015-03-16 23:50:03.411 075 15365.31 53.60 53526.85 88888.00 2015-03-16 23:50:03.911 075 15365.34 53.61 53526.86 88888.00 2015-03-16 23:50:04.411 075 15365.34 53.65 53526.86 88888.00 2015-03-16 23:50:04.911 075 15365.33 53.66 53526.82 88888.00 2015-03-16 23:50:05.411 075 15365.32 53.69 53526.81 88888.00 2015-03-16 23:50:05.911 075 15365.30 53.65 53526.82 88888.00 2015-03-16 23:50:06.411 075 15365.31 53.64 53526.82 88888.00 2015-03-16 23:50:06.911 075 15365.24 53.62 53526.86 88888.00 2015-03-16 23:50:07.411 075 15365.24 53.63 53526.90 88888.00 2015-03-16 23:50:07.911 075 15365.28 53.63 53526.92 88888.00 2015-03-16 23:50:08.411 075 15365.29 53.64 53526.96 88888.00 2015-03-16 23:50:08.911 075 15365.21 53.62 53526.93 88888.00 2015-03-16 23:50:09.411 075 15365.16 53.61 53526.94 88888.00 2015-03-16 23:50:09.911 075 15365.15 53.64 53526.93 88888.00 2015-03-16 23:50:10.411 075 15365.21 53.65 53526.92 88888.00 2015-03-16 23:50:10.911 075 15365.15 53.67 53526.88 88888.00 2015-03-16 23:50:11.411 075 15365.20 53.70 53526.86 88888.00 2015-03-16 23:50:11.911 075 15365.16 53.67 53526.84 88888.00 2015-03-16 23:50:12.411 075 15365.18 53.63 53526.85 88888.00 2015-03-16 23:50:12.911 075 15365.13 53.61 53526.83 88888.00 2015-03-16 23:50:13.411 075 15365.04 53.64 53526.83 88888.00 2015-03-16 23:50:13.911 075 15365.05 53.64 53526.89 88888.00 2015-03-16 23:50:14.411 075 15365.13 53.65 53526.93 88888.00 2015-03-16 23:50:14.911 075 15365.14 53.61 53526.86 88888.00 2015-03-16 23:50:15.411 075 15365.11 53.55 53526.89 88888.00 2015-03-16 23:50:15.911 075 15365.05 53.56 53526.94 88888.00 2015-03-16 23:50:16.411 075 15365.06 53.64 53526.88 88888.00 2015-03-16 23:50:16.911 075 15365.11 53.66 53526.88 88888.00 2015-03-16 23:50:17.411 075 15365.07 53.69 53526.89 88888.00 2015-03-16 23:50:17.911 075 15365.07 53.67 53526.94 88888.00 2015-03-16 23:50:18.411 075 15365.10 53.62 53526.92 88888.00 2015-03-16 23:50:18.911 075 15365.09 53.69 53526.91 88888.00 2015-03-16 23:50:19.411 075 15365.06 53.73 53526.87 88888.00 2015-03-16 23:50:19.911 075 15365.11 53.72 53526.90 88888.00 2015-03-16 23:50:20.411 075 15365.11 53.77 53526.92 88888.00 2015-03-16 23:50:20.911 075 15365.12 53.78 53526.95 88888.00 2015-03-16 23:50:21.411 075 15365.11 53.82 53526.94 88888.00 2015-03-16 23:50:21.911 075 15365.12 53.87 53526.94 88888.00 2015-03-16 23:50:22.411 075 15365.14 53.88 53526.94 88888.00 2015-03-16 23:50:22.911 075 15365.12 53.86 53526.98 88888.00 2015-03-16 23:50:23.411 075 15365.09 53.80 53526.95 88888.00 2015-03-16 23:50:23.911 075 15365.03 53.79 53526.96 88888.00 2015-03-16 23:50:24.411 075 15365.03 53.79 53526.90 88888.00 2015-03-16 23:50:24.911 075 15364.98 53.80 53526.89 88888.00 2015-03-16 23:50:25.411 075 15364.91 53.82 53526.90 88888.00 2015-03-16 23:50:25.911 075 15364.89 53.80 53526.90 88888.00 2015-03-16 23:50:26.411 075 15364.89 53.77 53526.90 88888.00 2015-03-16 23:50:26.911 075 15364.84 53.78 53526.92 88888.00 2015-03-16 23:50:27.411 075 15364.83 53.78 53526.91 88888.00 2015-03-16 23:50:27.911 075 15364.82 53.75 53526.95 88888.00 2015-03-16 23:50:28.411 075 15364.75 53.73 53526.98 88888.00 2015-03-16 23:50:28.911 075 15364.75 53.72 53526.97 88888.00 2015-03-16 23:50:29.411 075 15364.75 53.71 53526.93 88888.00 2015-03-16 23:50:29.911 075 15364.74 53.65 53526.91 88888.00 2015-03-16 23:50:30.411 075 15364.70 53.66 53526.94 88888.00 2015-03-16 23:50:30.911 075 15364.70 53.72 53526.93 88888.00 2015-03-16 23:50:31.411 075 15364.69 53.74 53526.96 88888.00 2015-03-16 23:50:31.911 075 15364.64 53.77 53527.00 88888.00 2015-03-16 23:50:32.411 075 15364.66 53.74 53527.05 88888.00 2015-03-16 23:50:32.911 075 15364.67 53.78 53526.94 88888.00 2015-03-16 23:50:33.411 075 15364.66 53.78 53526.90 88888.00 2015-03-16 23:50:33.911 075 15364.62 53.79 53526.86 88888.00 2015-03-16 23:50:34.411 075 15364.64 53.79 53526.91 88888.00 2015-03-16 23:50:34.911 075 15364.65 53.77 53526.93 88888.00 2015-03-16 23:50:35.411 075 15364.64 53.74 53526.90 88888.00 2015-03-16 23:50:35.911 075 15364.68 53.78 53526.93 88888.00 2015-03-16 23:50:36.411 075 15364.73 53.73 53526.93 88888.00 2015-03-16 23:50:36.911 075 15364.73 53.66 53526.95 88888.00 2015-03-16 23:50:37.411 075 15364.73 53.67 53526.95 88888.00 2015-03-16 23:50:37.911 075 15364.69 53.72 53526.92 88888.00 2015-03-16 23:50:38.411 075 15364.71 53.70 53526.88 88888.00 2015-03-16 23:50:38.911 075 15364.71 53.70 53526.93 88888.00 2015-03-16 23:50:39.411 075 15364.70 53.67 53526.90 88888.00 2015-03-16 23:50:39.911 075 15364.68 53.63 53526.92 88888.00 2015-03-16 23:50:40.411 075 15364.68 53.66 53526.95 88888.00 2015-03-16 23:50:40.911 075 15364.69 53.67 53526.87 88888.00 2015-03-16 23:50:41.411 075 15364.67 53.67 53526.85 88888.00 2015-03-16 23:50:41.911 075 15364.62 53.66 53526.88 88888.00 2015-03-16 23:50:42.411 075 15364.60 53.66 53526.92 88888.00 2015-03-16 23:50:42.911 075 15364.62 53.74 53526.93 88888.00 2015-03-16 23:50:43.411 075 15364.57 53.75 53526.94 88888.00 2015-03-16 23:50:43.911 075 15364.50 53.78 53526.98 88888.00 2015-03-16 23:50:44.411 075 15364.52 53.78 53526.96 88888.00 2015-03-16 23:50:44.911 075 15364.51 53.78 53526.93 88888.00 2015-03-16 23:50:45.411 075 15364.48 53.80 53526.89 88888.00 2015-03-16 23:50:45.911 075 15364.47 53.80 53526.94 88888.00 2015-03-16 23:50:46.411 075 15364.47 53.81 53526.93 88888.00 2015-03-16 23:50:46.911 075 15364.42 53.80 53526.91 88888.00 2015-03-16 23:50:47.411 075 15364.39 53.80 53526.91 88888.00 2015-03-16 23:50:47.911 075 15364.32 53.82 53526.94 88888.00 2015-03-16 23:50:48.411 075 15364.22 53.88 53526.89 88888.00 2015-03-16 23:50:48.911 075 15364.21 53.95 53526.88 88888.00 2015-03-16 23:50:49.411 075 15364.26 53.96 53526.94 88888.00 2015-03-16 23:50:49.911 075 15364.24 53.96 53526.92 88888.00 2015-03-16 23:50:50.411 075 15364.23 53.95 53526.94 88888.00 2015-03-16 23:50:50.911 075 15364.22 53.95 53526.95 88888.00 2015-03-16 23:50:51.411 075 15364.22 53.94 53526.98 88888.00 2015-03-16 23:50:51.911 075 15364.17 53.90 53527.03 88888.00 2015-03-16 23:50:52.411 075 15364.12 53.89 53527.02 88888.00 2015-03-16 23:50:52.911 075 15364.17 53.91 53527.01 88888.00 2015-03-16 23:50:53.411 075 15364.16 53.89 53527.02 88888.00 2015-03-16 23:50:53.911 075 15364.08 53.88 53527.02 88888.00 2015-03-16 23:50:54.411 075 15364.08 53.89 53527.05 88888.00 2015-03-16 23:50:54.911 075 15364.07 53.86 53527.04 88888.00 2015-03-16 23:50:55.411 075 15364.08 53.82 53526.95 88888.00 2015-03-16 23:50:55.911 075 15364.10 53.81 53526.97 88888.00 2015-03-16 23:50:56.411 075 15364.17 53.86 53526.98 88888.00 2015-03-16 23:50:56.911 075 15364.19 53.84 53527.03 88888.00 2015-03-16 23:50:57.411 075 15364.16 53.82 53526.97 88888.00 2015-03-16 23:50:57.911 075 15364.19 53.84 53526.98 88888.00 2015-03-16 23:50:58.411 075 15364.19 53.86 53527.00 88888.00 2015-03-16 23:50:58.911 075 15364.17 53.83 53526.98 88888.00 2015-03-16 23:50:59.411 075 15364.19 53.80 53527.00 88888.00 2015-03-16 23:50:59.911 075 15364.14 53.79 53526.98 88888.00 2015-03-16 23:51:00.411 075 15364.12 53.84 53527.00 88888.00 2015-03-16 23:51:00.911 075 15364.11 53.84 53527.02 88888.00 2015-03-16 23:51:01.411 075 15364.07 53.86 53526.98 88888.00 2015-03-16 23:51:01.911 075 15364.14 53.86 53527.02 88888.00 2015-03-16 23:51:02.411 075 15364.15 53.88 53527.04 88888.00 2015-03-16 23:51:02.911 075 15364.19 53.91 53527.01 88888.00 2015-03-16 23:51:03.411 075 15364.22 53.91 53526.98 88888.00 2015-03-16 23:51:03.911 075 15364.21 53.91 53526.96 88888.00 2015-03-16 23:51:04.411 075 15364.20 53.95 53526.98 88888.00 2015-03-16 23:51:04.911 075 15364.20 53.95 53527.02 88888.00 2015-03-16 23:51:05.411 075 15364.17 53.95 53527.02 88888.00 2015-03-16 23:51:05.911 075 15364.14 54.00 53527.02 88888.00 2015-03-16 23:51:06.411 075 15364.07 54.00 53527.01 88888.00 2015-03-16 23:51:06.911 075 15364.07 53.97 53527.01 88888.00 2015-03-16 23:51:07.411 075 15364.10 53.94 53527.06 88888.00 2015-03-16 23:51:07.911 075 15364.04 53.92 53527.02 88888.00 2015-03-16 23:51:08.411 075 15364.03 53.94 53527.05 88888.00 2015-03-16 23:51:08.911 075 15364.03 53.98 53527.01 88888.00 2015-03-16 23:51:09.411 075 15364.02 53.96 53527.01 88888.00 2015-03-16 23:51:09.911 075 15363.99 53.94 53527.08 88888.00 2015-03-16 23:51:10.411 075 15363.97 53.92 53527.07 88888.00 2015-03-16 23:51:10.911 075 15363.96 53.94 53527.02 88888.00 2015-03-16 23:51:11.411 075 15363.94 53.95 53527.04 88888.00 2015-03-16 23:51:11.911 075 15363.87 53.98 53527.07 88888.00 2015-03-16 23:51:12.411 075 15363.86 53.95 53527.14 88888.00 2015-03-16 23:51:12.911 075 15363.86 53.88 53527.17 88888.00 2015-03-16 23:51:13.411 075 15363.85 53.90 53527.14 88888.00 2015-03-16 23:51:13.911 075 15363.88 53.92 53527.14 88888.00 2015-03-16 23:51:14.411 075 15363.83 53.90 53527.17 88888.00 2015-03-16 23:51:14.911 075 15363.78 53.91 53527.18 88888.00 2015-03-16 23:51:15.411 075 15363.76 53.89 53527.16 88888.00 2015-03-16 23:51:15.911 075 15363.75 53.95 53527.17 88888.00 2015-03-16 23:51:16.411 075 15363.77 53.97 53527.19 88888.00 2015-03-16 23:51:16.911 075 15363.70 53.99 53527.16 88888.00 2015-03-16 23:51:17.411 075 15363.75 53.99 53527.15 88888.00 2015-03-16 23:51:17.911 075 15363.76 54.00 53527.17 88888.00 2015-03-16 23:51:18.411 075 15363.77 54.03 53527.10 88888.00 2015-03-16 23:51:18.911 075 15363.78 54.00 53527.12 88888.00 2015-03-16 23:51:19.411 075 15363.83 53.98 53527.16 88888.00 2015-03-16 23:51:19.911 075 15363.83 53.95 53527.14 88888.00 2015-03-16 23:51:20.411 075 15363.81 53.99 53527.10 88888.00 2015-03-16 23:51:20.911 075 15363.84 53.99 53527.11 88888.00 2015-03-16 23:51:21.411 075 15363.78 53.90 53527.09 88888.00 2015-03-16 23:51:21.911 075 15363.80 53.92 53527.05 88888.00 2015-03-16 23:51:22.411 075 15363.89 53.99 53527.04 88888.00 2015-03-16 23:51:22.911 075 15363.89 53.99 53527.09 88888.00 2015-03-16 23:51:23.411 075 15363.88 53.99 53527.02 88888.00 2015-03-16 23:51:23.911 075 15363.89 54.03 53527.01 88888.00 2015-03-16 23:51:24.411 075 15363.89 54.04 53527.00 88888.00 2015-03-16 23:51:24.911 075 15363.84 54.03 53527.01 88888.00 2015-03-16 23:51:25.411 075 15363.86 54.00 53527.03 88888.00 2015-03-16 23:51:25.911 075 15363.83 54.03 53527.01 88888.00 2015-03-16 23:51:26.411 075 15363.85 54.05 53526.95 88888.00 2015-03-16 23:51:26.911 075 15363.88 54.08 53526.96 88888.00 2015-03-16 23:51:27.411 075 15363.86 54.08 53526.98 88888.00 2015-03-16 23:51:27.911 075 15363.89 54.13 53526.96 88888.00 2015-03-16 23:51:28.411 075 15363.88 54.15 53526.95 88888.00 2015-03-16 23:51:28.911 075 15363.85 54.20 53526.92 88888.00 2015-03-16 23:51:29.411 075 15363.87 54.22 53526.88 88888.00 2015-03-16 23:51:29.911 075 15363.88 54.23 53526.89 88888.00 2015-03-16 23:51:30.411 075 15363.81 54.26 53526.90 88888.00 2015-03-16 23:51:30.911 075 15363.83 54.31 53526.94 88888.00 2015-03-16 23:51:31.411 075 15363.80 54.34 53526.90 88888.00 2015-03-16 23:51:31.911 075 15363.77 54.35 53526.85 88888.00 2015-03-16 23:51:32.411 075 15363.77 54.35 53526.94 88888.00 2015-03-16 23:51:32.911 075 15363.76 54.39 53527.05 88888.00 2015-03-16 23:51:33.411 075 15363.72 54.42 53527.02 88888.00 2015-03-16 23:51:33.911 075 15363.75 54.47 53527.02 88888.00 2015-03-16 23:51:34.411 075 15363.74 54.50 53527.09 88888.00 2015-03-16 23:51:34.911 075 15363.67 54.52 53527.14 88888.00 2015-03-16 23:51:35.411 075 15363.65 54.53 53527.11 88888.00 2015-03-16 23:51:35.911 075 15363.61 54.52 53527.15 88888.00 2015-03-16 23:51:36.411 075 15363.62 54.56 53527.13 88888.00 2015-03-16 23:51:36.911 075 15363.59 54.57 53527.08 88888.00 2015-03-16 23:51:37.411 075 15363.57 54.59 53527.09 88888.00 2015-03-16 23:51:37.911 075 15363.58 54.60 53527.10 88888.00 2015-03-16 23:51:38.411 075 15363.59 54.61 53527.05 88888.00 2015-03-16 23:51:38.911 075 15363.59 54.64 53526.97 88888.00 2015-03-16 23:51:39.411 075 15363.60 54.61 53527.09 88888.00 2015-03-16 23:51:39.911 075 15363.58 54.62 53527.09 88888.00 2015-03-16 23:51:40.411 075 15363.58 54.58 53527.04 88888.00 2015-03-16 23:51:40.911 075 15363.54 54.56 53527.11 88888.00 2015-03-16 23:51:41.411 075 15363.58 54.57 53527.11 88888.00 2015-03-16 23:51:41.911 075 15363.57 54.56 53527.09 88888.00 2015-03-16 23:51:42.411 075 15363.57 54.55 53527.05 88888.00 2015-03-16 23:51:42.911 075 15363.60 54.57 53527.07 88888.00 2015-03-16 23:51:43.411 075 15363.62 54.62 53527.07 88888.00 2015-03-16 23:51:43.911 075 15363.60 54.64 53527.06 88888.00 2015-03-16 23:51:44.411 075 15363.65 54.62 53527.08 88888.00 2015-03-16 23:51:44.911 075 15363.62 54.64 53527.09 88888.00 2015-03-16 23:51:45.411 075 15363.59 54.59 53527.07 88888.00 2015-03-16 23:51:45.911 075 15363.65 54.59 53526.98 88888.00 2015-03-16 23:51:46.411 075 15363.65 54.58 53527.05 88888.00 2015-03-16 23:51:46.911 075 15363.63 54.60 53527.05 88888.00 2015-03-16 23:51:47.411 075 15363.67 54.58 53527.06 88888.00 2015-03-16 23:51:47.911 075 15363.65 54.61 53527.12 88888.00 2015-03-16 23:51:48.411 075 15363.67 54.64 53527.15 88888.00 2015-03-16 23:51:48.911 075 15363.66 54.57 53527.12 88888.00 2015-03-16 23:51:49.411 075 15363.63 54.58 53527.12 88888.00 2015-03-16 23:51:49.911 075 15363.65 54.58 53527.15 88888.00 2015-03-16 23:51:50.411 075 15363.57 54.58 53527.16 88888.00 2015-03-16 23:51:50.911 075 15363.58 54.64 53527.17 88888.00 2015-03-16 23:51:51.411 075 15363.61 54.67 53527.16 88888.00 2015-03-16 23:51:51.911 075 15363.61 54.67 53527.17 88888.00 2015-03-16 23:51:52.411 075 15363.56 54.57 53527.13 88888.00 2015-03-16 23:51:52.911 075 15363.56 54.57 53527.09 88888.00 2015-03-16 23:51:53.411 075 15363.56 54.57 53527.09 88888.00 2015-03-16 23:51:53.911 075 15363.56 54.53 53527.05 88888.00 2015-03-16 23:51:54.411 075 15363.49 54.56 53527.03 88888.00 2015-03-16 23:51:54.911 075 15363.53 54.61 53527.07 88888.00 2015-03-16 23:51:55.411 075 15363.53 54.61 53527.15 88888.00 2015-03-16 23:51:55.911 075 15363.49 54.60 53527.19 88888.00 2015-03-16 23:51:56.411 075 15363.50 54.59 53527.18 88888.00 2015-03-16 23:51:56.911 075 15363.48 54.58 53527.19 88888.00 2015-03-16 23:51:57.411 075 15363.42 54.65 53527.16 88888.00 2015-03-16 23:51:57.911 075 15363.35 54.65 53527.07 88888.00 2015-03-16 23:51:58.411 075 15363.35 54.61 53527.06 88888.00 2015-03-16 23:51:58.911 075 15363.40 54.61 53527.11 88888.00 2015-03-16 23:51:59.411 075 15363.37 54.62 53527.10 88888.00 2015-03-16 23:51:59.911 075 15363.31 54.59 53527.07 88888.00 2015-03-16 23:52:00.411 075 15363.35 54.62 53527.03 88888.00 2015-03-16 23:52:00.911 075 15363.35 54.65 53527.06 88888.00 2015-03-16 23:52:01.411 075 15363.29 54.72 53527.03 88888.00 2015-03-16 23:52:01.911 075 15363.29 54.72 53527.01 88888.00 2015-03-16 23:52:02.411 075 15363.26 54.68 53527.11 88888.00 2015-03-16 23:52:02.911 075 15363.32 54.68 53527.22 88888.00 2015-03-16 23:52:03.411 075 15363.28 54.66 53527.18 88888.00 2015-03-16 23:52:03.911 075 15363.26 54.69 53527.09 88888.00 2015-03-16 23:52:04.411 075 15363.29 54.68 53527.13 88888.00 2015-03-16 23:52:04.911 075 15363.31 54.68 53527.15 88888.00 2015-03-16 23:52:05.411 075 15363.28 54.68 53527.12 88888.00 2015-03-16 23:52:05.911 075 15363.25 54.68 53527.15 88888.00 2015-03-16 23:52:06.411 075 15363.25 54.66 53527.19 88888.00 2015-03-16 23:52:06.911 075 15363.24 54.68 53527.19 88888.00 2015-03-16 23:52:07.411 075 15363.22 54.73 53527.11 88888.00 2015-03-16 23:52:07.911 075 15363.21 54.78 53527.04 88888.00 2015-03-16 23:52:08.411 075 15363.25 54.75 53527.09 88888.00 2015-03-16 23:52:08.911 075 15363.29 54.73 53527.12 88888.00 2015-03-16 23:52:09.411 075 15363.22 54.74 53527.15 88888.00 2015-03-16 23:52:09.911 075 15363.24 54.78 53527.17 88888.00 2015-03-16 23:52:10.411 075 15363.23 54.76 53527.23 88888.00 2015-03-16 23:52:10.911 075 15363.22 54.69 53527.22 88888.00 2015-03-16 23:52:11.411 075 15363.16 54.66 53527.18 88888.00 2015-03-16 23:52:11.911 075 15363.17 54.70 53527.17 88888.00 2015-03-16 23:52:12.411 075 15363.19 54.66 53527.16 88888.00 2015-03-16 23:52:12.911 075 15363.22 54.58 53527.15 88888.00 2015-03-16 23:52:13.411 075 15363.19 54.56 53527.14 88888.00 2015-03-16 23:52:13.911 075 15363.14 54.55 53527.05 88888.00 2015-03-16 23:52:14.411 075 15363.14 54.50 53526.98 88888.00 2015-03-16 23:52:14.911 075 15363.14 54.47 53527.04 88888.00 2015-03-16 23:52:15.411 075 15363.19 54.49 53527.14 88888.00 2015-03-16 23:52:15.911 075 15363.20 54.50 53527.18 88888.00 2015-03-16 23:52:16.411 075 15363.14 54.46 53527.14 88888.00 2015-03-16 23:52:16.911 075 15363.13 54.38 53527.19 88888.00 2015-03-16 23:52:17.411 075 15363.16 54.35 53527.21 88888.00 2015-03-16 23:52:17.911 075 15363.15 54.33 53527.14 88888.00 2015-03-16 23:52:18.411 075 15363.15 54.38 53527.11 88888.00 2015-03-16 23:52:18.911 075 15363.15 54.42 53527.09 88888.00 2015-03-16 23:52:19.411 075 15363.15 54.43 53527.11 88888.00 2015-03-16 23:52:19.911 075 15363.12 54.46 53527.11 88888.00 2015-03-16 23:52:20.411 075 15363.11 54.44 53527.08 88888.00 2015-03-16 23:52:20.911 075 15363.12 54.49 53527.05 88888.00 2015-03-16 23:52:21.411 075 15363.14 54.52 53527.03 88888.00 2015-03-16 23:52:21.911 075 15363.16 54.53 53527.06 88888.00 2015-03-16 23:52:22.411 075 15363.17 54.49 53527.06 88888.00 2015-03-16 23:52:22.911 075 15363.13 54.49 53527.03 88888.00 2015-03-16 23:52:23.411 075 15363.15 54.50 53527.00 88888.00 2015-03-16 23:52:23.911 075 15363.16 54.53 53527.11 88888.00 2015-03-16 23:52:24.411 075 15363.15 54.57 53527.17 88888.00 2015-03-16 23:52:24.911 075 15363.11 54.58 53527.17 88888.00 2015-03-16 23:52:25.411 075 15363.17 54.59 53527.15 88888.00 2015-03-16 23:52:25.911 075 15363.22 54.58 53527.16 88888.00 2015-03-16 23:52:26.411 075 15363.20 54.61 53527.18 88888.00 2015-03-16 23:52:26.911 075 15363.16 54.61 53527.13 88888.00 2015-03-16 23:52:27.411 075 15363.19 54.58 53527.07 88888.00 2015-03-16 23:52:27.911 075 15363.22 54.51 53527.14 88888.00 2015-03-16 23:52:28.411 075 15363.22 54.47 53527.14 88888.00 2015-03-16 23:52:28.911 075 15363.24 54.48 53527.07 88888.00 2015-03-16 23:52:29.411 075 15363.23 54.52 53527.03 88888.00 2015-03-16 23:52:29.911 075 15363.22 54.51 53527.07 88888.00 2015-03-16 23:52:30.411 075 15363.24 54.50 53527.08 88888.00 2015-03-16 23:52:30.911 075 15363.30 54.51 53527.05 88888.00 2015-03-16 23:52:31.411 075 15363.34 54.52 53527.05 88888.00 2015-03-16 23:52:31.911 075 15363.32 54.53 53527.08 88888.00 2015-03-16 23:52:32.411 075 15363.29 54.52 53527.08 88888.00 2015-03-16 23:52:32.911 075 15363.31 54.55 53527.06 88888.00 2015-03-16 23:52:33.411 075 15363.31 54.53 53527.05 88888.00 2015-03-16 23:52:33.911 075 15363.35 54.53 53527.05 88888.00 2015-03-16 23:52:34.411 075 15363.42 54.52 53527.08 88888.00 2015-03-16 23:52:34.911 075 15363.46 54.52 53527.06 88888.00 2015-03-16 23:52:35.411 075 15363.43 54.53 53527.04 88888.00 2015-03-16 23:52:35.911 075 15363.43 54.53 53526.96 88888.00 2015-03-16 23:52:36.411 075 15363.42 54.53 53526.93 88888.00 2015-03-16 23:52:36.911 075 15363.41 54.56 53526.91 88888.00 2015-03-16 23:52:37.411 075 15363.42 54.57 53526.89 88888.00 2015-03-16 23:52:37.911 075 15363.44 54.60 53526.90 88888.00 2015-03-16 23:52:38.411 075 15363.49 54.66 53527.00 88888.00 2015-03-16 23:52:38.911 075 15363.49 54.64 53527.01 88888.00 2015-03-16 23:52:39.411 075 15363.50 54.59 53526.96 88888.00 2015-03-16 23:52:39.911 075 15363.57 54.60 53527.05 88888.00 2015-03-16 23:52:40.411 075 15363.56 54.60 53527.09 88888.00 2015-03-16 23:52:40.911 075 15363.53 54.62 53527.07 88888.00 2015-03-16 23:52:41.411 075 15363.57 54.62 53527.01 88888.00 2015-03-16 23:52:41.911 075 15363.60 54.59 53527.01 88888.00 2015-03-16 23:52:42.411 075 15363.58 54.56 53526.97 88888.00 2015-03-16 23:52:42.911 075 15363.58 54.52 53526.94 88888.00 2015-03-16 23:52:43.411 075 15363.63 54.49 53526.93 88888.00 2015-03-16 23:52:43.911 075 15363.63 54.50 53526.94 88888.00 2015-03-16 23:52:44.411 075 15363.65 54.59 53526.93 88888.00 2015-03-16 23:52:44.911 075 15363.69 54.65 53526.97 88888.00 2015-03-16 23:52:45.411 075 15363.72 54.59 53526.95 88888.00 2015-03-16 23:52:45.911 075 15363.72 54.55 53526.94 88888.00 2015-03-16 23:52:46.411 075 15363.74 54.56 53527.01 88888.00 2015-03-16 23:52:46.911 075 15363.77 54.52 53527.04 88888.00 2015-03-16 23:52:47.411 075 15363.70 54.52 53526.93 88888.00 2015-03-16 23:52:47.911 075 15363.70 54.52 53526.93 88888.00 2015-03-16 23:52:48.411 075 15363.71 54.51 53526.96 88888.00 2015-03-16 23:52:48.911 075 15363.75 54.51 53526.92 88888.00 2015-03-16 23:52:49.411 075 15363.76 54.55 53526.94 88888.00 2015-03-16 23:52:49.911 075 15363.67 54.56 53526.92 88888.00 2015-03-16 23:52:50.411 075 15363.69 54.55 53526.91 88888.00 2015-03-16 23:52:50.911 075 15363.74 54.53 53526.89 88888.00 2015-03-16 23:52:51.411 075 15363.78 54.53 53526.95 88888.00 2015-03-16 23:52:51.911 075 15363.76 54.52 53526.92 88888.00 2015-03-16 23:52:52.411 075 15363.76 54.56 53526.90 88888.00 2015-03-16 23:52:52.911 075 15363.75 54.61 53526.97 88888.00 2015-03-16 23:52:53.411 075 15363.75 54.60 53526.95 88888.00 2015-03-16 23:52:53.911 075 15363.74 54.53 53526.94 88888.00 2015-03-16 23:52:54.411 075 15363.71 54.53 53526.97 88888.00 2015-03-16 23:52:54.911 075 15363.74 54.59 53526.95 88888.00 2015-03-16 23:52:55.411 075 15363.76 54.62 53526.97 88888.00 2015-03-16 23:52:55.911 075 15363.76 54.68 53526.95 88888.00 2015-03-16 23:52:56.411 075 15363.81 54.72 53526.95 88888.00 2015-03-16 23:52:56.911 075 15363.89 54.67 53526.98 88888.00 2015-03-16 23:52:57.411 075 15363.88 54.61 53526.98 88888.00 2015-03-16 23:52:57.911 075 15363.78 54.61 53526.92 88888.00 2015-03-16 23:52:58.411 075 15363.77 54.62 53526.91 88888.00 2015-03-16 23:52:58.911 075 15363.81 54.66 53526.86 88888.00 2015-03-16 23:52:59.411 075 15363.79 54.69 53526.87 88888.00 2015-03-16 23:52:59.911 075 15363.78 54.73 53526.91 88888.00 2015-03-16 23:53:00.411 075 15363.74 54.78 53526.89 88888.00 2015-03-16 23:53:00.911 075 15363.76 54.82 53526.92 88888.00 2015-03-16 23:53:01.411 075 15363.76 54.83 53526.91 88888.00 2015-03-16 23:53:01.911 075 15363.72 54.72 53526.92 88888.00 2015-03-16 23:53:02.411 075 15363.77 54.67 53526.97 88888.00 2015-03-16 23:53:02.911 075 15363.75 54.72 53526.93 88888.00 2015-03-16 23:53:03.411 075 15363.74 54.74 53526.89 88888.00 2015-03-16 23:53:03.911 075 15363.76 54.74 53526.88 88888.00 2015-03-16 23:53:04.411 075 15363.75 54.75 53526.90 88888.00 2015-03-16 23:53:04.911 075 15363.75 54.74 53526.84 88888.00 2015-03-16 23:53:05.411 075 15363.71 54.72 53526.83 88888.00 2015-03-16 23:53:05.911 075 15363.65 54.69 53526.80 88888.00 2015-03-16 23:53:06.411 075 15363.63 54.66 53526.80 88888.00 2015-03-16 23:53:06.911 075 15363.63 54.67 53526.82 88888.00 2015-03-16 23:53:07.411 075 15363.58 54.65 53526.77 88888.00 2015-03-16 23:53:07.911 075 15363.63 54.64 53526.80 88888.00 2015-03-16 23:53:08.411 075 15363.61 54.64 53526.83 88888.00 2015-03-16 23:53:08.911 075 15363.57 54.65 53526.81 88888.00 2015-03-16 23:53:09.411 075 15363.58 54.73 53526.85 88888.00 2015-03-16 23:53:09.911 075 15363.53 54.72 53526.86 88888.00 2015-03-16 23:53:10.411 075 15363.51 54.73 53526.81 88888.00 2015-03-16 23:53:10.911 075 15363.50 54.78 53526.77 88888.00 2015-03-16 23:53:11.411 075 15363.49 54.88 53526.80 88888.00 2015-03-16 23:53:11.911 075 15363.49 54.84 53526.78 88888.00 2015-03-16 23:53:12.411 075 15363.43 54.76 53526.78 88888.00 2015-03-16 23:53:12.911 075 15363.40 54.75 53526.87 88888.00 2015-03-16 23:53:13.411 075 15363.39 54.77 53526.84 88888.00 2015-03-16 23:53:13.911 075 15363.33 54.76 53526.86 88888.00 2015-03-16 23:53:14.411 075 15363.38 54.86 53526.94 88888.00 2015-03-16 23:53:14.911 075 15363.39 54.91 53526.94 88888.00 2015-03-16 23:53:15.411 075 15363.40 54.93 53526.92 88888.00 2015-03-16 23:53:15.911 075 15363.40 54.96 53526.94 88888.00 2015-03-16 23:53:16.411 075 15363.39 54.92 53526.97 88888.00 2015-03-16 23:53:16.911 075 15363.40 54.85 53526.91 88888.00 2015-03-16 23:53:17.411 075 15363.42 54.79 53526.91 88888.00 2015-03-16 23:53:17.911 075 15363.42 54.81 53527.01 88888.00 2015-03-16 23:53:18.411 075 15363.40 54.79 53527.01 88888.00 2015-03-16 23:53:18.911 075 15363.42 54.82 53526.97 88888.00 2015-03-16 23:53:19.411 075 15363.48 54.84 53526.96 88888.00 2015-03-16 23:53:19.911 075 15363.54 54.84 53526.97 88888.00 2015-03-16 23:53:20.411 075 15363.52 54.81 53526.89 88888.00 2015-03-16 23:53:20.911 075 15363.58 54.81 53526.94 88888.00 2015-03-16 23:53:21.411 075 15363.50 54.81 53527.00 88888.00 2015-03-16 23:53:21.911 075 15363.46 54.74 53526.97 88888.00 2015-03-16 23:53:22.411 075 15363.49 54.73 53526.96 88888.00 2015-03-16 23:53:22.911 075 15363.50 54.73 53526.98 88888.00 2015-03-16 23:53:23.411 075 15363.46 54.75 53526.98 88888.00 2015-03-16 23:53:23.911 075 15363.50 54.75 53526.94 88888.00 2015-03-16 23:53:24.411 075 15363.56 54.70 53526.95 88888.00 2015-03-16 23:53:24.911 075 15363.59 54.69 53526.93 88888.00 2015-03-16 23:53:25.411 075 15363.56 54.68 53526.89 88888.00 2015-03-16 23:53:25.911 075 15363.51 54.65 53526.88 88888.00 2015-03-16 23:53:26.411 075 15363.52 54.65 53526.85 88888.00 2015-03-16 23:53:26.911 075 15363.59 54.61 53526.86 88888.00 2015-03-16 23:53:27.411 075 15363.61 54.62 53526.84 88888.00 2015-03-16 23:53:27.911 075 15363.59 54.60 53526.76 88888.00 2015-03-16 23:53:28.411 075 15363.54 54.62 53526.82 88888.00 2015-03-16 23:53:28.911 075 15363.58 54.72 53526.80 88888.00 2015-03-16 23:53:29.411 075 15363.57 54.72 53526.76 88888.00 2015-03-16 23:53:29.911 075 15363.65 54.60 53526.82 88888.00 2015-03-16 23:53:30.411 075 15363.63 54.57 53526.81 88888.00 2015-03-16 23:53:30.911 075 15363.61 54.58 53526.74 88888.00 2015-03-16 23:53:31.411 075 15363.63 54.56 53526.76 88888.00 2015-03-16 23:53:31.911 075 15363.61 54.57 53526.74 88888.00 2015-03-16 23:53:32.411 075 15363.58 54.59 53526.67 88888.00 2015-03-16 23:53:32.911 075 15363.62 54.64 53526.66 88888.00 2015-03-16 23:53:33.411 075 15363.63 54.66 53526.61 88888.00 2015-03-16 23:53:33.911 075 15363.63 54.61 53526.62 88888.00 2015-03-16 23:53:34.411 075 15363.68 54.60 53526.66 88888.00 2015-03-16 23:53:34.911 075 15363.69 54.59 53526.70 88888.00 2015-03-16 23:53:35.411 075 15363.69 54.59 53526.75 88888.00 2015-03-16 23:53:35.911 075 15363.72 54.55 53526.75 88888.00 2015-03-16 23:53:36.411 075 15363.74 54.49 53526.78 88888.00 2015-03-16 23:53:36.911 075 15363.72 54.51 53526.78 88888.00 2015-03-16 23:53:37.411 075 15363.71 54.53 53526.76 88888.00 2015-03-16 23:53:37.911 075 15363.69 54.53 53526.75 88888.00 2015-03-16 23:53:38.411 075 15363.71 54.53 53526.71 88888.00 2015-03-16 23:53:38.911 075 15363.76 54.50 53526.70 88888.00 2015-03-16 23:53:39.411 075 15363.77 54.48 53526.72 88888.00 2015-03-16 23:53:39.911 075 15363.76 54.49 53526.69 88888.00 2015-03-16 23:53:40.411 075 15363.78 54.49 53526.68 88888.00 2015-03-16 23:53:40.911 075 15363.77 54.49 53526.64 88888.00 2015-03-16 23:53:41.411 075 15363.76 54.52 53526.65 88888.00 2015-03-16 23:53:41.911 075 15363.78 54.53 53526.68 88888.00 2015-03-16 23:53:42.411 075 15363.77 54.56 53526.69 88888.00 2015-03-16 23:53:42.911 075 15363.77 54.53 53526.72 88888.00 2015-03-16 23:53:43.411 075 15363.71 54.46 53526.72 88888.00 2015-03-16 23:53:43.911 075 15363.72 54.41 53526.70 88888.00 2015-03-16 23:53:44.411 075 15363.70 54.50 53526.76 88888.00 2015-03-16 23:53:44.911 075 15363.62 54.58 53526.75 88888.00 2015-03-16 23:53:45.411 075 15363.66 54.56 53526.76 88888.00 2015-03-16 23:53:45.911 075 15363.67 54.48 53526.78 88888.00 2015-03-16 23:53:46.411 075 15363.65 54.47 53526.74 88888.00 2015-03-16 23:53:46.911 075 15363.67 54.44 53526.78 88888.00 2015-03-16 23:53:47.411 075 15363.74 54.49 53526.84 88888.00 2015-03-16 23:53:47.911 075 15363.76 54.48 53526.76 88888.00 2015-03-16 23:53:48.411 075 15363.77 54.42 53526.73 88888.00 2015-03-16 23:53:48.911 075 15363.76 54.40 53526.72 88888.00 2015-03-16 23:53:49.411 075 15363.74 54.47 53526.72 88888.00 2015-03-16 23:53:49.911 075 15363.72 54.47 53526.80 88888.00 2015-03-16 23:53:50.411 075 15363.77 54.44 53526.83 88888.00 2015-03-16 23:53:50.911 075 15363.84 54.43 53526.74 88888.00 2015-03-16 23:53:51.411 075 15363.88 54.43 53526.72 88888.00 2015-03-16 23:53:51.911 075 15363.84 54.44 53526.75 88888.00 2015-03-16 23:53:52.411 075 15363.88 54.43 53526.74 88888.00 2015-03-16 23:53:52.911 075 15363.94 54.42 53526.81 88888.00 2015-03-16 23:53:53.411 075 15363.96 54.40 53526.85 88888.00 2015-03-16 23:53:53.911 075 15363.96 54.39 53526.77 88888.00 2015-03-16 23:53:54.411 075 15363.99 54.34 53526.73 88888.00 2015-03-16 23:53:54.911 075 15363.99 54.32 53526.73 88888.00 2015-03-16 23:53:55.411 075 15364.04 54.35 53526.69 88888.00 2015-03-16 23:53:55.911 075 15364.11 54.46 53526.67 88888.00 2015-03-16 23:53:56.411 075 15364.08 54.44 53526.69 88888.00 2015-03-16 23:53:56.911 075 15364.14 54.44 53526.71 88888.00 2015-03-16 23:53:57.411 075 15364.19 54.35 53526.68 88888.00 2015-03-16 23:53:57.911 075 15364.19 54.30 53526.69 88888.00 2015-03-16 23:53:58.411 075 15364.20 54.27 53526.67 88888.00 2015-03-16 23:53:58.911 075 15364.23 54.30 53526.54 88888.00 2015-03-16 23:53:59.411 075 15364.21 54.34 53526.52 88888.00 2015-03-16 23:53:59.911 075 15364.17 54.35 53526.53 88888.00 2015-03-16 23:54:00.411 075 15364.21 54.32 53526.60 88888.00 2015-03-16 23:54:00.911 075 15364.19 54.33 53526.56 88888.00 2015-03-16 23:54:01.411 075 15364.19 54.35 53526.55 88888.00 2015-03-16 23:54:01.911 075 15364.15 54.41 53526.58 88888.00 2015-03-16 23:54:02.411 075 15364.10 54.46 53526.52 88888.00 2015-03-16 23:54:02.911 075 15364.03 54.49 53526.50 88888.00 2015-03-16 23:54:03.411 075 15363.99 54.52 53526.47 88888.00 2015-03-16 23:54:03.911 075 15364.01 54.56 53526.46 88888.00 2015-03-16 23:54:04.411 075 15363.97 54.53 53526.48 88888.00 2015-03-16 23:54:04.911 075 15363.99 54.51 53526.54 88888.00 2015-03-16 23:54:05.411 075 15363.92 54.55 53526.55 88888.00 2015-03-16 23:54:05.911 075 15363.88 54.55 53526.62 88888.00 2015-03-16 23:54:06.411 075 15363.84 54.59 53526.64 88888.00 2015-03-16 23:54:06.911 075 15363.78 54.62 53526.62 88888.00 2015-03-16 23:54:07.411 075 15363.77 54.61 53526.68 88888.00 2015-03-16 23:54:07.911 075 15363.76 54.64 53526.67 88888.00 2015-03-16 23:54:08.411 075 15363.74 54.65 53526.66 88888.00 2015-03-16 23:54:08.911 075 15363.74 54.69 53526.73 88888.00 2015-03-16 23:54:09.411 075 15363.77 54.75 53526.73 88888.00 2015-03-16 23:54:09.911 075 15363.75 54.74 53526.75 88888.00 2015-03-16 23:54:10.411 075 15363.69 54.75 53526.65 88888.00 2015-03-16 23:54:10.911 075 15363.70 54.75 53526.70 88888.00 2015-03-16 23:54:11.411 075 15363.72 54.73 53526.76 88888.00 2015-03-16 23:54:11.911 075 15363.76 54.76 53526.75 88888.00 2015-03-16 23:54:12.411 075 15363.78 54.77 53526.71 88888.00 2015-03-16 23:54:12.911 075 15363.76 54.78 53526.69 88888.00 2015-03-16 23:54:13.411 075 15363.68 54.77 53526.69 88888.00 2015-03-16 23:54:13.911 075 15363.78 54.72 53526.76 88888.00 2015-03-16 23:54:14.411 075 15363.78 54.70 53526.77 88888.00 2015-03-16 23:54:14.911 075 15363.72 54.68 53526.76 88888.00 2015-03-16 23:54:15.411 075 15363.77 54.66 53526.82 88888.00 2015-03-16 23:54:15.911 075 15363.80 54.69 53526.80 88888.00 2015-03-16 23:54:16.411 075 15363.81 54.72 53526.77 88888.00 2015-03-16 23:54:16.911 075 15363.83 54.69 53526.80 88888.00 2015-03-16 23:54:17.411 075 15363.80 54.75 53526.75 88888.00 2015-03-16 23:54:17.911 075 15363.85 54.75 53526.76 88888.00 2015-03-16 23:54:18.411 075 15363.81 54.77 53526.73 88888.00 2015-03-16 23:54:18.911 075 15363.80 54.75 53526.75 88888.00 2015-03-16 23:54:19.411 075 15363.88 54.77 53526.85 88888.00 2015-03-16 23:54:19.911 075 15363.86 54.81 53526.78 88888.00 2015-03-16 23:54:20.411 075 15363.80 54.75 53526.80 88888.00 2015-03-16 23:54:20.911 075 15363.76 54.67 53526.82 88888.00 2015-03-16 23:54:21.411 075 15363.72 54.65 53526.75 88888.00 2015-03-16 23:54:21.911 075 15363.78 54.69 53526.73 88888.00 2015-03-16 23:54:22.412 075 15363.79 54.70 53526.74 88888.00 2015-03-16 23:54:22.912 075 15363.71 54.72 53526.72 88888.00 2015-03-16 23:54:23.412 075 15363.71 54.68 53526.68 88888.00 2015-03-16 23:54:23.912 075 15363.70 54.62 53526.69 88888.00 2015-03-16 23:54:24.412 075 15363.65 54.65 53526.68 88888.00 2015-03-16 23:54:24.912 075 15363.62 54.70 53526.65 88888.00 2015-03-16 23:54:25.412 075 15363.62 54.70 53526.68 88888.00 2015-03-16 23:54:25.912 075 15363.60 54.65 53526.71 88888.00 2015-03-16 23:54:26.412 075 15363.60 54.62 53526.78 88888.00 2015-03-16 23:54:26.912 075 15363.60 54.61 53526.83 88888.00 2015-03-16 23:54:27.412 075 15363.62 54.67 53526.77 88888.00 2015-03-16 23:54:27.912 075 15363.58 54.64 53526.75 88888.00 2015-03-16 23:54:28.412 075 15363.59 54.60 53526.78 88888.00 2015-03-16 23:54:28.912 075 15363.58 54.61 53526.75 88888.00 2015-03-16 23:54:29.412 075 15363.61 54.62 53526.76 88888.00 2015-03-16 23:54:29.912 075 15363.59 54.58 53526.78 88888.00 2015-03-16 23:54:30.412 075 15363.56 54.58 53526.72 88888.00 2015-03-16 23:54:30.912 075 15363.60 54.59 53526.72 88888.00 2015-03-16 23:54:31.412 075 15363.66 54.60 53526.68 88888.00 2015-03-16 23:54:31.912 075 15363.70 54.59 53526.65 88888.00 2015-03-16 23:54:32.412 075 15363.72 54.57 53526.73 88888.00 2015-03-16 23:54:32.912 075 15363.70 54.57 53526.69 88888.00 2015-03-16 23:54:33.412 075 15363.70 54.57 53526.72 88888.00 2015-03-16 23:54:33.912 075 15363.75 54.57 53526.76 88888.00 2015-03-16 23:54:34.412 075 15363.71 54.59 53526.73 88888.00 2015-03-16 23:54:34.912 075 15363.70 54.55 53526.75 88888.00 2015-03-16 23:54:35.412 075 15363.77 54.58 53526.73 88888.00 2015-03-16 23:54:35.912 075 15363.77 54.60 53526.69 88888.00 2015-03-16 23:54:36.412 075 15363.77 54.65 53526.68 88888.00 2015-03-16 23:54:36.912 075 15363.76 54.67 53526.65 88888.00 2015-03-16 23:54:37.412 075 15363.80 54.68 53526.68 88888.00 2015-03-16 23:54:37.912 075 15363.78 54.68 53526.69 88888.00 2015-03-16 23:54:38.412 075 15363.78 54.69 53526.65 88888.00 2015-03-16 23:54:38.912 075 15363.81 54.73 53526.66 88888.00 2015-03-16 23:54:39.412 075 15363.74 54.75 53526.69 88888.00 2015-03-16 23:54:39.912 075 15363.74 54.72 53526.72 88888.00 2015-03-16 23:54:40.412 075 15363.76 54.69 53526.69 88888.00 2015-03-16 23:54:40.912 075 15363.80 54.69 53526.78 88888.00 2015-03-16 23:54:41.412 075 15363.81 54.69 53526.80 88888.00 2015-03-16 23:54:41.912 075 15363.77 54.70 53526.73 88888.00 2015-03-16 23:54:42.412 075 15363.76 54.73 53526.75 88888.00 2015-03-16 23:54:42.912 075 15363.75 54.69 53526.73 88888.00 2015-03-16 23:54:43.412 075 15363.79 54.67 53526.69 88888.00 2015-03-16 23:54:43.912 075 15363.84 54.72 53526.69 88888.00 2015-03-16 23:54:44.412 075 15363.78 54.74 53526.64 88888.00 2015-03-16 23:54:44.912 075 15363.72 54.75 53526.67 88888.00 2015-03-16 23:54:45.412 075 15363.72 54.73 53526.65 88888.00 2015-03-16 23:54:45.912 075 15363.72 54.75 53526.69 88888.00 2015-03-16 23:54:46.412 075 15363.74 54.76 53526.72 88888.00 2015-03-16 23:54:46.912 075 15363.68 54.76 53526.66 88888.00 2015-03-16 23:54:47.412 075 15363.76 54.76 53526.70 88888.00 2015-03-16 23:54:47.912 075 15363.78 54.74 53526.71 88888.00 2015-03-16 23:54:48.412 075 15363.75 54.73 53526.72 88888.00 2015-03-16 23:54:48.912 075 15363.72 54.79 53526.75 88888.00 2015-03-16 23:54:49.412 075 15363.69 54.77 53526.70 88888.00 2015-03-16 23:54:49.912 075 15363.74 54.75 53526.73 88888.00 2015-03-16 23:54:50.412 075 15363.76 54.79 53526.77 88888.00 2015-03-16 23:54:50.912 075 15363.75 54.79 53526.72 88888.00 2015-03-16 23:54:51.412 075 15363.74 54.85 53526.74 88888.00 2015-03-16 23:54:51.912 075 15363.68 54.85 53526.75 88888.00 2015-03-16 23:54:52.412 075 15363.63 54.81 53526.77 88888.00 2015-03-16 23:54:52.912 075 15363.68 54.77 53526.74 88888.00 2015-03-16 23:54:53.412 075 15363.67 54.78 53526.71 88888.00 2015-03-16 23:54:53.912 075 15363.68 54.82 53526.77 88888.00 2015-03-16 23:54:54.412 075 15363.62 54.84 53526.72 88888.00 2015-03-16 23:54:54.912 075 15363.60 54.85 53526.78 88888.00 2015-03-16 23:54:55.412 075 15363.63 54.85 53526.90 88888.00 2015-03-16 23:54:55.912 075 15363.62 54.88 53526.88 88888.00 2015-03-16 23:54:56.412 075 15363.61 54.83 53526.86 88888.00 2015-03-16 23:54:56.912 075 15363.60 54.81 53526.85 88888.00 2015-03-16 23:54:57.412 075 15363.57 54.81 53526.83 88888.00 2015-03-16 23:54:57.912 075 15363.59 54.77 53526.85 88888.00 2015-03-16 23:54:58.412 075 15363.61 54.77 53526.89 88888.00 2015-03-16 23:54:58.912 075 15363.62 54.81 53526.87 88888.00 2015-03-16 23:54:59.412 075 15363.61 54.78 53526.86 88888.00 2015-03-16 23:54:59.912 075 15363.63 54.77 53526.89 88888.00 2015-03-16 23:55:00.412 075 15363.57 54.75 53526.85 88888.00 2015-03-16 23:55:00.912 075 15363.59 54.69 53526.80 88888.00 2015-03-16 23:55:01.412 075 15363.61 54.72 53526.86 88888.00 2015-03-16 23:55:01.912 075 15363.58 54.73 53526.86 88888.00 2015-03-16 23:55:02.412 075 15363.60 54.78 53526.89 88888.00 2015-03-16 23:55:02.912 075 15363.63 54.79 53526.93 88888.00 2015-03-16 23:55:03.412 075 15363.66 54.82 53526.96 88888.00 2015-03-16 23:55:03.912 075 15363.66 54.75 53527.00 88888.00 2015-03-16 23:55:04.412 075 15363.65 54.77 53527.09 88888.00 2015-03-16 23:55:04.912 075 15363.66 54.72 53527.18 88888.00 2015-03-16 23:55:05.412 075 15363.67 54.70 53527.12 88888.00 2015-03-16 23:55:05.912 075 15363.71 54.74 53527.07 88888.00 2015-03-16 23:55:06.412 075 15363.70 54.75 53527.09 88888.00 2015-03-16 23:55:06.912 075 15363.68 54.72 53527.09 88888.00 2015-03-16 23:55:07.412 075 15363.72 54.75 53526.95 88888.00 2015-03-16 23:55:07.912 075 15363.78 54.74 53527.00 88888.00 2015-03-16 23:55:08.412 075 15363.80 54.68 53527.03 88888.00 2015-03-16 23:55:08.912 075 15363.84 54.64 53526.96 88888.00 2015-03-16 23:55:09.412 075 15363.90 54.57 53527.01 88888.00 2015-03-16 23:55:09.912 075 15363.85 54.55 53527.01 88888.00 2015-03-16 23:55:10.412 075 15363.92 54.52 53526.98 88888.00 2015-03-16 23:55:10.912 075 15363.96 54.57 53527.03 88888.00 2015-03-16 23:55:11.412 075 15363.99 54.60 53527.05 88888.00 2015-03-16 23:55:11.912 075 15364.05 54.59 53527.05 88888.00 2015-03-16 23:55:12.412 075 15364.08 54.52 53527.10 88888.00 2015-03-16 23:55:12.912 075 15364.04 54.52 53527.08 88888.00 2015-03-16 23:55:13.412 075 15364.01 54.49 53527.03 88888.00 2015-03-16 23:55:13.912 075 15364.01 54.47 53526.94 88888.00 2015-03-16 23:55:14.412 075 15364.05 54.46 53526.87 88888.00 2015-03-16 23:55:14.912 075 15364.06 54.42 53526.86 88888.00 2015-03-16 23:55:15.412 075 15364.11 54.44 53526.95 88888.00 2015-03-16 23:55:15.912 075 15364.12 54.42 53526.97 88888.00 2015-03-16 23:55:16.412 075 15364.14 54.40 53527.04 88888.00 2015-03-16 23:55:16.912 075 15364.15 54.42 53527.09 88888.00 2015-03-16 23:55:17.412 075 15364.11 54.38 53527.03 88888.00 2015-03-16 23:55:17.912 075 15364.10 54.40 53527.02 88888.00 2015-03-16 23:55:18.412 075 15364.03 54.40 53526.92 88888.00 2015-03-16 23:55:18.912 075 15363.99 54.43 53526.94 88888.00 2015-03-16 23:55:19.412 075 15363.95 54.43 53527.00 88888.00 2015-03-16 23:55:19.912 075 15363.98 54.38 53526.98 88888.00 2015-03-16 23:55:20.412 075 15364.01 54.40 53527.00 88888.00 2015-03-16 23:55:20.912 075 15363.98 54.41 53526.98 88888.00 2015-03-16 23:55:21.412 075 15363.89 54.44 53526.96 88888.00 2015-03-16 23:55:21.912 075 15363.92 54.47 53527.01 88888.00 2015-03-16 23:55:22.412 075 15363.89 54.47 53527.03 88888.00 2015-03-16 23:55:22.912 075 15363.83 54.48 53527.01 88888.00 2015-03-16 23:55:23.412 075 15363.85 54.49 53527.06 88888.00 2015-03-16 23:55:23.912 075 15363.85 54.51 53527.11 88888.00 2015-03-16 23:55:24.412 075 15363.83 54.56 53527.09 88888.00 2015-03-16 23:55:24.912 075 15363.87 54.57 53527.10 88888.00 2015-03-16 23:55:25.412 075 15363.85 54.53 53527.15 88888.00 2015-03-16 23:55:25.912 075 15363.81 54.52 53527.11 88888.00 2015-03-16 23:55:26.412 075 15363.80 54.56 53527.05 88888.00 2015-03-16 23:55:26.912 075 15363.86 54.57 53527.03 88888.00 2015-03-16 23:55:27.412 075 15363.86 54.52 53526.97 88888.00 2015-03-16 23:55:27.912 075 15363.95 54.53 53526.98 88888.00 2015-03-16 23:55:28.412 075 15364.01 54.56 53527.01 88888.00 2015-03-16 23:55:28.912 075 15364.02 54.53 53527.00 88888.00 2015-03-16 23:55:29.412 075 15364.11 54.59 53527.05 88888.00 2015-03-16 23:55:29.912 075 15364.13 54.61 53527.03 88888.00 2015-03-16 23:55:30.412 075 15364.13 54.62 53527.03 88888.00 2015-03-16 23:55:30.912 075 15364.20 54.59 53527.06 88888.00 2015-03-16 23:55:31.412 075 15364.16 54.53 53527.01 88888.00 2015-03-16 23:55:31.912 075 15364.19 54.49 53527.02 88888.00 2015-03-16 23:55:32.412 075 15364.20 54.48 53527.04 88888.00 2015-03-16 23:55:32.912 075 15364.21 54.50 53527.02 88888.00 2015-03-16 23:55:33.412 075 15364.23 54.51 53527.04 88888.00 2015-03-16 23:55:33.912 075 15364.23 54.52 53527.00 88888.00 2015-03-16 23:55:34.412 075 15364.24 54.51 53526.95 88888.00 2015-03-16 23:55:34.912 075 15364.30 54.52 53526.93 88888.00 2015-03-16 23:55:35.412 075 15364.31 54.49 53526.89 88888.00 2015-03-16 23:55:35.912 075 15364.37 54.48 53526.88 88888.00 2015-03-16 23:55:36.412 075 15364.33 54.44 53526.84 88888.00 2015-03-16 23:55:36.912 075 15364.33 54.49 53526.86 88888.00 2015-03-16 23:55:37.412 075 15364.35 54.52 53526.86 88888.00 2015-03-16 23:55:37.912 075 15364.38 54.53 53526.87 88888.00 2015-03-16 23:55:38.412 075 15364.37 54.52 53526.94 88888.00 2015-03-16 23:55:38.912 075 15364.31 54.52 53526.95 88888.00 2015-03-16 23:55:39.412 075 15364.32 54.51 53526.98 88888.00 2015-03-16 23:55:39.912 075 15364.31 54.49 53526.98 88888.00 2015-03-16 23:55:40.412 075 15364.37 54.53 53526.94 88888.00 2015-03-16 23:55:40.912 075 15364.33 54.57 53526.97 88888.00 2015-03-16 23:55:41.412 075 15364.32 54.60 53526.95 88888.00 2015-03-16 23:55:41.912 075 15364.37 54.61 53526.95 88888.00 2015-03-16 23:55:42.412 075 15364.38 54.66 53526.94 88888.00 2015-03-16 23:55:42.912 075 15364.37 54.66 53526.96 88888.00 2015-03-16 23:55:43.412 075 15364.38 54.73 53526.95 88888.00 2015-03-16 23:55:43.912 075 15364.39 54.73 53526.92 88888.00 2015-03-16 23:55:44.412 075 15364.46 54.75 53526.95 88888.00 2015-03-16 23:55:44.912 075 15364.46 54.79 53526.90 88888.00 2015-03-16 23:55:45.412 075 15364.48 54.81 53526.94 88888.00 2015-03-16 23:55:45.912 075 15364.41 54.81 53526.94 88888.00 2015-03-16 23:55:46.412 075 15364.39 54.77 53526.92 88888.00 2015-03-16 23:55:46.912 075 15364.34 54.81 53526.97 88888.00 2015-03-16 23:55:47.412 075 15364.34 54.83 53527.00 88888.00 2015-03-16 23:55:47.912 075 15364.37 54.79 53526.98 88888.00 2015-03-16 23:55:48.412 075 15364.29 54.79 53526.97 88888.00 2015-03-16 23:55:48.912 075 15364.24 54.85 53527.02 88888.00 2015-03-16 23:55:49.412 075 15364.25 54.85 53527.01 88888.00 2015-03-16 23:55:49.912 075 15364.23 54.84 53526.97 88888.00 2015-03-16 23:55:50.412 075 15364.21 54.83 53527.03 88888.00 2015-03-16 23:55:50.912 075 15364.21 54.85 53527.01 88888.00 2015-03-16 23:55:51.412 075 15364.19 54.85 53526.98 88888.00 2015-03-16 23:55:51.912 075 15364.16 54.88 53527.03 88888.00 2015-03-16 23:55:52.412 075 15364.15 54.91 53527.08 88888.00 2015-03-16 23:55:52.912 075 15364.15 54.88 53527.14 88888.00 2015-03-16 23:55:53.412 075 15364.12 54.88 53527.11 88888.00 2015-03-16 23:55:53.912 075 15364.11 54.90 53527.11 88888.00 2015-03-16 23:55:54.412 075 15364.11 54.92 53527.18 88888.00 2015-03-16 23:55:54.912 075 15364.08 54.85 53527.17 88888.00 2015-03-16 23:55:55.412 075 15364.14 54.76 53527.11 88888.00 2015-03-16 23:55:55.912 075 15364.11 54.74 53527.14 88888.00 2015-03-16 23:55:56.412 075 15364.10 54.79 53527.13 88888.00 2015-03-16 23:55:56.912 075 15364.07 54.84 53527.11 88888.00 2015-03-16 23:55:57.412 075 15364.05 54.83 53527.06 88888.00 2015-03-16 23:55:57.912 075 15364.12 54.75 53527.10 88888.00 2015-03-16 23:55:58.412 075 15364.07 54.70 53527.11 88888.00 2015-03-16 23:55:58.912 075 15364.07 54.69 53527.11 88888.00 2015-03-16 23:55:59.412 075 15364.14 54.70 53527.13 88888.00 2015-03-16 23:55:59.912 075 15364.14 54.72 53527.17 88888.00 2015-03-16 23:56:00.412 075 15364.19 54.72 53527.15 88888.00 2015-03-16 23:56:00.912 075 15364.19 54.72 53527.16 88888.00 2015-03-16 23:56:01.412 075 15364.22 54.69 53527.14 88888.00 2015-03-16 23:56:01.912 075 15364.28 54.66 53527.16 88888.00 2015-03-16 23:56:02.412 075 15364.30 54.62 53527.14 88888.00 2015-03-16 23:56:02.912 075 15364.26 54.65 53527.12 88888.00 2015-03-16 23:56:03.412 075 15364.26 54.65 53527.17 88888.00 2015-03-16 23:56:03.912 075 15364.19 54.62 53527.10 88888.00 2015-03-16 23:56:04.412 075 15364.22 54.68 53527.08 88888.00 2015-03-16 23:56:04.912 075 15364.19 54.70 53527.09 88888.00 2015-03-16 23:56:05.412 075 15364.20 54.72 53527.04 88888.00 2015-03-16 23:56:05.912 075 15364.21 54.74 53527.04 88888.00 2015-03-16 23:56:06.412 075 15364.21 54.76 53527.06 88888.00 2015-03-16 23:56:06.912 075 15364.23 54.73 53527.11 88888.00 2015-03-16 23:56:07.412 075 15364.20 54.73 53527.12 88888.00 2015-03-16 23:56:07.912 075 15364.19 54.72 53527.07 88888.00 2015-03-16 23:56:08.412 075 15364.19 54.64 53527.08 88888.00 2015-03-16 23:56:08.912 075 15364.12 54.58 53527.07 88888.00 2015-03-16 23:56:09.412 075 15364.14 54.64 53527.07 88888.00 2015-03-16 23:56:09.912 075 15364.15 54.56 53527.11 88888.00 2015-03-16 23:56:10.412 075 15364.12 54.51 53527.09 88888.00 2015-03-16 23:56:10.912 075 15364.15 54.52 53527.10 88888.00 2015-03-16 23:56:11.412 075 15364.20 54.56 53527.05 88888.00 2015-03-16 23:56:11.912 075 15364.15 54.56 53527.00 88888.00 2015-03-16 23:56:12.412 075 15364.15 54.56 53527.06 88888.00 2015-03-16 23:56:12.912 075 15364.16 54.53 53527.02 88888.00 2015-03-16 23:56:13.412 075 15364.17 54.58 53527.06 88888.00 2015-03-16 23:56:13.912 075 15364.21 54.60 53527.06 88888.00 2015-03-16 23:56:14.412 075 15364.22 54.57 53527.04 88888.00 2015-03-16 23:56:14.912 075 15364.24 54.53 53527.04 88888.00 2015-03-16 23:56:15.412 075 15364.23 54.51 53527.04 88888.00 2015-03-16 23:56:15.912 075 15364.25 54.52 53527.04 88888.00 2015-03-16 23:56:16.412 075 15364.25 54.55 53527.03 88888.00 2015-03-16 23:56:16.912 075 15364.26 54.56 53526.96 88888.00 2015-03-16 23:56:17.412 075 15364.28 54.53 53526.97 88888.00 2015-03-16 23:56:17.912 075 15364.28 54.56 53526.94 88888.00 2015-03-16 23:56:18.412 075 15364.25 54.53 53526.94 88888.00 2015-03-16 23:56:18.912 075 15364.26 54.53 53526.90 88888.00 2015-03-16 23:56:19.412 075 15364.29 54.52 53526.88 88888.00 2015-03-16 23:56:19.912 075 15364.33 54.49 53526.90 88888.00 2015-03-16 23:56:20.412 075 15364.38 54.48 53526.93 88888.00 2015-03-16 23:56:20.912 075 15364.38 54.49 53526.96 88888.00 2015-03-16 23:56:21.412 075 15364.37 54.50 53526.98 88888.00 2015-03-16 23:56:21.912 075 15364.37 54.49 53526.98 88888.00 2015-03-16 23:56:22.412 075 15364.37 54.46 53526.96 88888.00 2015-03-16 23:56:22.912 075 15364.38 54.42 53526.97 88888.00 2015-03-16 23:56:23.412 075 15364.40 54.42 53527.00 88888.00 2015-03-16 23:56:23.912 075 15364.39 54.43 53526.89 88888.00 2015-03-16 23:56:24.412 075 15364.40 54.40 53526.87 88888.00 2015-03-16 23:56:24.912 075 15364.39 54.38 53526.86 88888.00 2015-03-16 23:56:25.412 075 15364.46 54.43 53526.85 88888.00 2015-03-16 23:56:25.912 075 15364.49 54.43 53526.87 88888.00 2015-03-16 23:56:26.412 075 15364.50 54.38 53526.84 88888.00 2015-03-16 23:56:26.912 075 15364.49 54.32 53526.84 88888.00 2015-03-16 23:56:27.412 075 15364.57 54.26 53526.85 88888.00 2015-03-16 23:56:27.912 075 15364.58 54.27 53526.87 88888.00 2015-03-16 23:56:28.412 075 15364.52 54.31 53526.83 88888.00 2015-03-16 23:56:28.912 075 15364.48 54.33 53526.85 88888.00 2015-03-16 23:56:29.412 075 15364.47 54.34 53526.83 88888.00 2015-03-16 23:56:29.912 075 15364.51 54.30 53526.85 88888.00 2015-03-16 23:56:30.412 075 15364.49 54.31 53526.78 88888.00 2015-03-16 23:56:30.912 075 15364.50 54.31 53526.82 88888.00 2015-03-16 23:56:31.412 075 15364.49 54.32 53526.86 88888.00 2015-03-16 23:56:31.912 075 15364.49 54.33 53526.78 88888.00 2015-03-16 23:56:32.412 075 15364.53 54.31 53526.77 88888.00 2015-03-16 23:56:32.912 075 15364.53 54.26 53526.81 88888.00 2015-03-16 23:56:33.412 075 15364.50 54.24 53526.88 88888.00 2015-03-16 23:56:33.912 075 15364.56 54.26 53526.90 88888.00 2015-03-16 23:56:34.412 075 15364.58 54.27 53526.96 88888.00 2015-03-16 23:56:34.912 075 15364.57 54.25 53526.98 88888.00 2015-03-16 23:56:35.412 075 15364.62 54.23 53526.94 88888.00 2015-03-16 23:56:35.912 075 15364.66 54.23 53526.93 88888.00 2015-03-16 23:56:36.412 075 15364.65 54.26 53526.92 88888.00 2015-03-16 23:56:36.912 075 15364.59 54.31 53526.87 88888.00 2015-03-16 23:56:37.412 075 15364.56 54.33 53526.84 88888.00 2015-03-16 23:56:37.912 075 15364.57 54.26 53526.86 88888.00 2015-03-16 23:56:38.412 075 15364.64 54.17 53526.87 88888.00 2015-03-16 23:56:38.912 075 15364.67 54.14 53526.81 88888.00 2015-03-16 23:56:39.412 075 15364.68 54.12 53526.76 88888.00 2015-03-16 23:56:39.912 075 15364.68 54.12 53526.83 88888.00 2015-03-16 23:56:40.412 075 15364.67 54.17 53526.83 88888.00 2015-03-16 23:56:40.912 075 15364.71 54.14 53526.84 88888.00 2015-03-16 23:56:41.412 075 15364.73 54.06 53526.91 88888.00 2015-03-16 23:56:41.912 075 15364.79 54.06 53526.89 88888.00 2015-03-16 23:56:42.412 075 15364.83 54.05 53526.92 88888.00 2015-03-16 23:56:42.912 075 15364.85 54.06 53526.90 88888.00 2015-03-16 23:56:43.412 075 15364.93 54.10 53526.89 88888.00 2015-03-16 23:56:43.912 075 15364.92 54.09 53526.89 88888.00 2015-03-16 23:56:44.412 075 15364.93 54.13 53526.90 88888.00 2015-03-16 23:56:44.912 075 15364.92 54.13 53526.90 88888.00 2015-03-16 23:56:45.412 075 15364.89 54.15 53526.89 88888.00 2015-03-16 23:56:45.912 075 15364.93 54.18 53526.83 88888.00 2015-03-16 23:56:46.412 075 15364.97 54.22 53526.77 88888.00 2015-03-16 23:56:46.912 075 15364.96 54.16 53526.75 88888.00 2015-03-16 23:56:47.412 075 15364.93 54.08 53526.73 88888.00 2015-03-16 23:56:47.912 075 15365.02 54.05 53526.73 88888.00 2015-03-16 23:56:48.412 075 15365.03 54.01 53526.72 88888.00 2015-03-16 23:56:48.912 075 15365.05 54.03 53526.76 88888.00 2015-03-16 23:56:49.412 075 15365.11 54.04 53526.78 88888.00 2015-03-16 23:56:49.912 075 15365.13 54.01 53526.73 88888.00 2015-03-16 23:56:50.412 075 15365.15 54.01 53526.77 88888.00 2015-03-16 23:56:50.912 075 15365.16 54.03 53526.76 88888.00 2015-03-16 23:56:51.412 075 15365.15 54.01 53526.69 88888.00 2015-03-16 23:56:51.912 075 15365.10 54.00 53526.69 88888.00 2015-03-16 23:56:52.412 075 15365.01 54.07 53526.71 88888.00 2015-03-16 23:56:52.912 075 15365.04 54.10 53526.69 88888.00 2015-03-16 23:56:53.412 075 15365.10 54.18 53526.64 88888.00 2015-03-16 23:56:53.912 075 15365.00 54.25 53526.63 88888.00 2015-03-16 23:56:54.412 075 15364.97 54.24 53526.62 88888.00 2015-03-16 23:56:54.912 075 15365.00 54.22 53526.58 88888.00 2015-03-16 23:56:55.412 075 15365.00 54.17 53526.61 88888.00 2015-03-16 23:56:55.912 075 15365.03 54.18 53526.58 88888.00 2015-03-16 23:56:56.412 075 15365.04 54.27 53526.60 88888.00 2015-03-16 23:56:56.912 075 15365.04 54.22 53526.61 88888.00 2015-03-16 23:56:57.412 075 15365.09 54.13 53526.68 88888.00 2015-03-16 23:56:57.912 075 15365.07 54.16 53526.69 88888.00 2015-03-16 23:56:58.412 075 15365.04 54.25 53526.71 88888.00 2015-03-16 23:56:58.912 075 15365.07 54.25 53526.71 88888.00 2015-03-16 23:56:59.412 075 15365.06 54.23 53526.68 88888.00 2015-03-16 23:56:59.912 075 15365.10 54.23 53526.61 88888.00 2015-03-16 23:57:00.412 075 15365.11 54.21 53526.62 88888.00 2015-03-16 23:57:00.912 075 15365.20 54.21 53526.67 88888.00 2015-03-16 23:57:01.412 075 15365.16 54.25 53526.68 88888.00 2015-03-16 23:57:01.912 075 15365.15 54.24 53526.73 88888.00 2015-03-16 23:57:02.412 075 15365.21 54.21 53526.71 88888.00 2015-03-16 23:57:02.912 075 15365.25 54.20 53526.76 88888.00 2015-03-16 23:57:03.412 075 15365.23 54.21 53526.78 88888.00 2015-03-16 23:57:03.912 075 15365.25 54.18 53526.81 88888.00 2015-03-16 23:57:04.412 075 15365.24 54.15 53526.70 88888.00 2015-03-16 23:57:04.912 075 15365.27 54.15 53526.70 88888.00 2015-03-16 23:57:05.412 075 15365.22 54.13 53526.73 88888.00 2015-03-16 23:57:05.912 075 15365.22 54.13 53526.78 88888.00 2015-03-16 23:57:06.412 075 15365.28 54.08 53526.75 88888.00 2015-03-16 23:57:06.912 075 15365.23 54.06 53526.70 88888.00 2015-03-16 23:57:07.412 075 15365.20 54.09 53526.69 88888.00 2015-03-16 23:57:07.912 075 15365.20 54.13 53526.69 88888.00 2015-03-16 23:57:08.412 075 15365.19 54.17 53526.73 88888.00 2015-03-16 23:57:08.912 075 15365.20 54.09 53526.76 88888.00 2015-03-16 23:57:09.412 075 15365.22 54.07 53526.82 88888.00 2015-03-16 23:57:09.912 075 15365.27 54.08 53526.86 88888.00 2015-03-16 23:57:10.412 075 15365.30 54.13 53526.84 88888.00 2015-03-16 23:57:10.912 075 15365.27 54.15 53526.87 88888.00 2015-03-16 23:57:11.412 075 15365.21 54.18 53526.78 88888.00 2015-03-16 23:57:11.912 075 15365.20 54.23 53526.78 88888.00 2015-03-16 23:57:12.412 075 15365.16 54.26 53526.76 88888.00 2015-03-16 23:57:12.912 075 15365.16 54.26 53526.72 88888.00 2015-03-16 23:57:13.412 075 15365.12 54.29 53526.77 88888.00 2015-03-16 23:57:13.912 075 15365.11 54.21 53526.80 88888.00 2015-03-16 23:57:14.412 075 15365.10 54.13 53526.81 88888.00 2015-03-16 23:57:14.912 075 15365.12 54.16 53526.82 88888.00 2015-03-16 23:57:15.412 075 15365.18 54.14 53526.80 88888.00 2015-03-16 23:57:15.912 075 15365.19 54.12 53526.71 88888.00 2015-03-16 23:57:16.412 075 15365.20 54.14 53526.73 88888.00 2015-03-16 23:57:16.912 075 15365.20 54.18 53526.72 88888.00 2015-03-16 23:57:17.412 075 15365.23 54.13 53526.70 88888.00 2015-03-16 23:57:17.912 075 15365.29 54.15 53526.66 88888.00 2015-03-16 23:57:18.412 075 15365.36 54.17 53526.66 88888.00 2015-03-16 23:57:18.912 075 15365.33 54.16 53526.61 88888.00 2015-03-16 23:57:19.412 075 15365.36 54.17 53526.60 88888.00 2015-03-16 23:57:19.912 075 15365.36 54.14 53526.56 88888.00 2015-03-16 23:57:20.412 075 15365.40 54.10 53526.55 88888.00 2015-03-16 23:57:20.912 075 15365.42 54.12 53526.55 88888.00 2015-03-16 23:57:21.412 075 15365.43 54.09 53526.55 88888.00 2015-03-16 23:57:21.912 075 15365.45 54.12 53526.50 88888.00 2015-03-16 23:57:22.412 075 15365.52 54.16 53526.54 88888.00 2015-03-16 23:57:22.912 075 15365.56 54.22 53526.57 88888.00 2015-03-16 23:57:23.412 075 15365.52 54.21 53526.57 88888.00 2015-03-16 23:57:23.912 075 15365.56 54.20 53526.58 88888.00 2015-03-16 23:57:24.412 075 15365.55 54.22 53526.55 88888.00 2015-03-16 23:57:24.912 075 15365.56 54.26 53526.52 88888.00 2015-03-16 23:57:25.412 075 15365.58 54.27 53526.50 88888.00 2015-03-16 23:57:25.912 075 15365.58 54.33 53526.47 88888.00 2015-03-16 23:57:26.412 075 15365.63 54.32 53526.41 88888.00 2015-03-16 23:57:26.912 075 15365.63 54.27 53526.37 88888.00 2015-03-16 23:57:27.412 075 15365.66 54.34 53526.40 88888.00 2015-03-16 23:57:27.912 075 15365.59 54.42 53526.38 88888.00 2015-03-16 23:57:28.412 075 15365.56 54.42 53526.43 88888.00 2015-03-16 23:57:28.912 075 15365.51 54.39 53526.47 88888.00 2015-03-16 23:57:29.412 075 15365.45 54.41 53526.45 88888.00 2015-03-16 23:57:29.912 075 15365.50 54.44 53526.49 88888.00 2015-03-16 23:57:30.412 075 15365.50 54.41 53526.52 88888.00 2015-03-16 23:57:30.912 075 15365.47 54.51 53526.54 88888.00 2015-03-16 23:57:31.412 075 15365.45 54.55 53526.53 88888.00 2015-03-16 23:57:31.912 075 15365.39 54.50 53526.56 88888.00 2015-03-16 23:57:32.412 075 15365.33 54.47 53526.55 88888.00 2015-03-16 23:57:32.912 075 15365.33 54.51 53526.52 88888.00 2015-03-16 23:57:33.412 075 15365.30 54.56 53526.46 88888.00 2015-03-16 23:57:33.912 075 15365.28 54.59 53526.49 88888.00 2015-03-16 23:57:34.412 075 15365.25 54.61 53526.53 88888.00 2015-03-16 23:57:34.912 075 15365.24 54.67 53526.56 88888.00 2015-03-16 23:57:35.412 075 15365.20 54.66 53526.62 88888.00 2015-03-16 23:57:35.912 075 15365.21 54.67 53526.55 88888.00 2015-03-16 23:57:36.412 075 15365.27 54.67 53526.57 88888.00 2015-03-16 23:57:36.912 075 15365.25 54.66 53526.58 88888.00 2015-03-16 23:57:37.412 075 15365.23 54.64 53526.64 88888.00 2015-03-16 23:57:37.912 075 15365.25 54.65 53526.56 88888.00 2015-03-16 23:57:38.412 075 15365.24 54.64 53526.52 88888.00 2015-03-16 23:57:38.912 075 15365.28 54.53 53526.56 88888.00 2015-03-16 23:57:39.412 075 15365.29 54.44 53526.54 88888.00 2015-03-16 23:57:39.912 075 15365.30 54.47 53526.49 88888.00 2015-03-16 23:57:40.412 075 15365.29 54.50 53526.44 88888.00 2015-03-16 23:57:40.912 075 15365.31 54.51 53526.46 88888.00 2015-03-16 23:57:41.412 075 15365.33 54.46 53526.49 88888.00 2015-03-16 23:57:41.912 075 15365.41 54.43 53526.48 88888.00 2015-03-16 23:57:42.412 075 15365.45 54.46 53526.52 88888.00 2015-03-16 23:57:42.912 075 15365.47 54.41 53526.53 88888.00 2015-03-16 23:57:43.412 075 15365.55 54.41 53526.55 88888.00 2015-03-16 23:57:43.912 075 15365.58 54.43 53526.54 88888.00 2015-03-16 23:57:44.412 075 15365.56 54.47 53526.48 88888.00 2015-03-16 23:57:44.912 075 15365.60 54.50 53526.44 88888.00 2015-03-16 23:57:45.412 075 15365.66 54.52 53526.44 88888.00 2015-03-16 23:57:45.912 075 15365.68 54.44 53526.42 88888.00 2015-03-16 23:57:46.412 075 15365.65 54.47 53526.42 88888.00 2015-03-16 23:57:46.912 075 15365.66 54.47 53526.47 88888.00 2015-03-16 23:57:47.412 075 15365.65 54.48 53526.45 88888.00 2015-03-16 23:57:47.912 075 15365.65 54.46 53526.50 88888.00 2015-03-16 23:57:48.412 075 15365.61 54.43 53526.56 88888.00 2015-03-16 23:57:48.912 075 15365.63 54.46 53526.55 88888.00 2015-03-16 23:57:49.412 075 15365.61 54.46 53526.53 88888.00 2015-03-16 23:57:49.912 075 15365.60 54.46 53526.60 88888.00 2015-03-16 23:57:50.412 075 15365.57 54.52 53526.58 88888.00 2015-03-16 23:57:50.912 075 15365.56 54.56 53526.52 88888.00 2015-03-16 23:57:51.412 075 15365.59 54.53 53526.52 88888.00 2015-03-16 23:57:51.912 075 15365.58 54.57 53526.52 88888.00 2015-03-16 23:57:52.412 075 15365.54 54.56 53526.55 88888.00 2015-03-16 23:57:52.912 075 15365.51 54.51 53526.53 88888.00 2015-03-16 23:57:53.412 075 15365.49 54.44 53526.50 88888.00 2015-03-16 23:57:53.912 075 15365.50 54.48 53526.50 88888.00 2015-03-16 23:57:54.412 075 15365.49 54.51 53526.51 88888.00 2015-03-16 23:57:54.912 075 15365.48 54.47 53526.57 88888.00 2015-03-16 23:57:55.412 075 15365.52 54.43 53526.58 88888.00 2015-03-16 23:57:55.912 075 15365.49 54.44 53526.55 88888.00 2015-03-16 23:57:56.412 075 15365.46 54.48 53526.60 88888.00 2015-03-16 23:57:56.912 075 15365.47 54.56 53526.57 88888.00 2015-03-16 23:57:57.412 075 15365.47 54.59 53526.60 88888.00 2015-03-16 23:57:57.912 075 15365.48 54.55 53526.58 88888.00 2015-03-16 23:57:58.412 075 15365.54 54.53 53526.52 88888.00 2015-03-16 23:57:58.912 075 15365.54 54.51 53526.51 88888.00 2015-03-16 23:57:59.412 075 15365.57 54.51 53526.48 88888.00 2015-03-16 23:57:59.912 075 15365.55 54.49 53526.46 88888.00 2015-03-16 23:58:00.412 075 15365.60 54.46 53526.44 88888.00 2015-03-16 23:58:00.912 075 15365.66 54.43 53526.44 88888.00 2015-03-16 23:58:01.412 075 15365.68 54.48 53526.45 88888.00 2015-03-16 23:58:01.912 075 15365.71 54.47 53526.49 88888.00 2015-03-16 23:58:02.412 075 15365.75 54.42 53526.50 88888.00 2015-03-16 23:58:02.912 075 15365.77 54.47 53526.47 88888.00 2015-03-16 23:58:03.412 075 15365.78 54.52 53526.46 88888.00 2015-03-16 23:58:03.912 075 15365.85 54.55 53526.46 88888.00 2015-03-16 23:58:04.412 075 15365.91 54.52 53526.42 88888.00 2015-03-16 23:58:04.912 075 15365.88 54.50 53526.43 88888.00 2015-03-16 23:58:05.412 075 15365.87 54.53 53526.44 88888.00 2015-03-16 23:58:05.912 075 15365.83 54.52 53526.45 88888.00 2015-03-16 23:58:06.412 075 15365.88 54.48 53526.44 88888.00 2015-03-16 23:58:06.912 075 15365.92 54.49 53526.45 88888.00 2015-03-16 23:58:07.412 075 15365.96 54.51 53526.44 88888.00 2015-03-16 23:58:07.912 075 15365.96 54.53 53526.47 88888.00 2015-03-16 23:58:08.412 075 15365.93 54.59 53526.44 88888.00 2015-03-16 23:58:08.912 075 15365.98 54.59 53526.42 88888.00 2015-03-16 23:58:09.412 075 15366.00 54.57 53526.43 88888.00 2015-03-16 23:58:09.912 075 15366.00 54.55 53526.41 88888.00 2015-03-16 23:58:10.412 075 15366.04 54.55 53526.48 88888.00 2015-03-16 23:58:10.912 075 15366.01 54.60 53526.48 88888.00 2015-03-16 23:58:11.412 075 15365.97 54.60 53526.46 88888.00 2015-03-16 23:58:11.912 075 15365.96 54.61 53526.44 88888.00 2015-03-16 23:58:12.412 075 15365.97 54.62 53526.43 88888.00 2015-03-16 23:58:12.912 075 15365.95 54.61 53526.38 88888.00 2015-03-16 23:58:13.412 075 15365.93 54.60 53526.40 88888.00 2015-03-16 23:58:13.912 075 15365.94 54.57 53526.47 88888.00 2015-03-16 23:58:14.412 075 15365.94 54.58 53526.46 88888.00 2015-03-16 23:58:14.912 075 15365.97 54.57 53526.41 88888.00 2015-03-16 23:58:15.412 075 15365.94 54.57 53526.43 88888.00 2015-03-16 23:58:15.912 075 15365.92 54.56 53526.43 88888.00 2015-03-16 23:58:16.412 075 15365.92 54.57 53526.44 88888.00 2015-03-16 23:58:16.912 075 15365.94 54.62 53526.50 88888.00 2015-03-16 23:58:17.412 075 15365.95 54.64 53526.52 88888.00 2015-03-16 23:58:17.912 075 15365.97 54.61 53526.52 88888.00 2015-03-16 23:58:18.412 075 15365.96 54.59 53526.50 88888.00 2015-03-16 23:58:18.912 075 15366.00 54.60 53526.51 88888.00 2015-03-16 23:58:19.412 075 15365.98 54.58 53526.48 88888.00 2015-03-16 23:58:19.912 075 15365.94 54.61 53526.41 88888.00 2015-03-16 23:58:20.412 075 15365.97 54.65 53526.38 88888.00 2015-03-16 23:58:20.912 075 15366.00 54.68 53526.43 88888.00 2015-03-16 23:58:21.412 075 15365.96 54.73 53526.45 88888.00 2015-03-16 23:58:21.912 075 15365.94 54.76 53526.44 88888.00 2015-03-16 23:58:22.412 075 15366.03 54.81 53526.48 88888.00 2015-03-16 23:58:22.912 075 15366.02 54.82 53526.51 88888.00 2015-03-16 23:58:23.412 075 15366.01 54.83 53526.50 88888.00 2015-03-16 23:58:23.912 075 15366.03 54.82 53526.45 88888.00 2015-03-16 23:58:24.412 075 15366.01 54.78 53526.43 88888.00 2015-03-16 23:58:24.912 075 15366.06 54.79 53526.44 88888.00 2015-03-16 23:58:25.412 075 15366.06 54.81 53526.48 88888.00 2015-03-16 23:58:25.912 075 15366.10 54.85 53526.47 88888.00 2015-03-16 23:58:26.412 075 15366.14 54.85 53526.46 88888.00 2015-03-16 23:58:26.912 075 15366.20 54.85 53526.46 88888.00 2015-03-16 23:58:27.412 075 15366.16 54.92 53526.46 88888.00 2015-03-16 23:58:27.912 075 15366.21 54.98 53526.46 88888.00 2015-03-16 23:58:28.412 075 15366.25 54.98 53526.45 88888.00 2015-03-16 23:58:28.912 075 15366.29 54.99 53526.50 88888.00 2015-03-16 23:58:29.412 075 15366.29 55.01 53526.53 88888.00 2015-03-16 23:58:29.912 075 15366.30 55.00 53526.52 88888.00 2015-03-16 23:58:30.412 075 15366.29 54.93 53526.50 88888.00 2015-03-16 23:58:30.912 075 15366.28 55.00 53526.49 88888.00 2015-03-16 23:58:31.412 075 15366.25 55.02 53526.50 88888.00 2015-03-16 23:58:31.912 075 15366.24 55.02 53526.54 88888.00 2015-03-16 23:58:32.412 075 15366.28 55.04 53526.60 88888.00 2015-03-16 23:58:32.912 075 15366.28 55.03 53526.56 88888.00 2015-03-16 23:58:33.412 075 15366.34 55.02 53526.52 88888.00 2015-03-16 23:58:33.912 075 15366.34 55.05 53526.50 88888.00 2015-03-16 23:58:34.412 075 15366.33 55.08 53526.52 88888.00 2015-03-16 23:58:34.912 075 15366.32 55.09 53526.54 88888.00 2015-03-16 23:58:35.412 075 15366.36 55.09 53526.57 88888.00 2015-03-16 23:58:35.912 075 15366.33 55.10 53526.65 88888.00 2015-03-16 23:58:36.412 075 15366.37 55.08 53526.63 88888.00 2015-03-16 23:58:36.912 075 15366.36 55.07 53526.58 88888.00 2015-03-16 23:58:37.412 075 15366.38 55.09 53526.58 88888.00 2015-03-16 23:58:37.912 075 15366.39 55.10 53526.62 88888.00 2015-03-16 23:58:38.412 075 15366.39 55.10 53526.64 88888.00 2015-03-16 23:58:38.912 075 15366.43 55.11 53526.67 88888.00 2015-03-16 23:58:39.412 075 15366.42 55.03 53526.66 88888.00 2015-03-16 23:58:39.912 075 15366.45 54.99 53526.66 88888.00 2015-03-16 23:58:40.412 075 15366.45 55.02 53526.58 88888.00 2015-03-16 23:58:40.912 075 15366.45 55.01 53526.56 88888.00 2015-03-16 23:58:41.412 075 15366.43 55.04 53526.54 88888.00 2015-03-16 23:58:41.912 075 15366.46 55.08 53526.54 88888.00 2015-03-16 23:58:42.412 075 15366.49 55.04 53526.57 88888.00 2015-03-16 23:58:42.912 075 15366.54 55.08 53526.63 88888.00 2015-03-16 23:58:43.412 075 15366.57 55.07 53526.63 88888.00 2015-03-16 23:58:43.912 075 15366.52 55.07 53526.60 88888.00 2015-03-16 23:58:44.412 075 15366.52 55.03 53526.62 88888.00 2015-03-16 23:58:44.912 075 15366.57 55.04 53526.56 88888.00 2015-03-16 23:58:45.412 075 15366.59 55.02 53526.53 88888.00 2015-03-16 23:58:45.912 075 15366.58 55.01 53526.56 88888.00 2015-03-16 23:58:46.412 075 15366.58 55.01 53526.53 88888.00 2015-03-16 23:58:46.912 075 15366.63 54.91 53526.57 88888.00 2015-03-16 23:58:47.412 075 15366.59 54.78 53526.60 88888.00 2015-03-16 23:58:47.912 075 15366.59 54.72 53526.52 88888.00 2015-03-16 23:58:48.412 075 15366.59 54.72 53526.49 88888.00 2015-03-16 23:58:48.912 075 15366.56 54.74 53526.52 88888.00 2015-03-16 23:58:49.412 075 15366.58 54.77 53526.61 88888.00 2015-03-16 23:58:49.912 075 15366.61 54.78 53526.63 88888.00 2015-03-16 23:58:50.412 075 15366.66 54.76 53526.62 88888.00 2015-03-16 23:58:50.912 075 15366.69 54.77 53526.63 88888.00 2015-03-16 23:58:51.412 075 15366.72 54.76 53526.62 88888.00 2015-03-16 23:58:51.912 075 15366.72 54.75 53526.60 88888.00 2015-03-16 23:58:52.412 075 15366.70 54.76 53526.60 88888.00 2015-03-16 23:58:52.912 075 15366.69 54.78 53526.61 88888.00 2015-03-16 23:58:53.412 075 15366.73 54.77 53526.57 88888.00 2015-03-16 23:58:53.912 075 15366.74 54.78 53526.55 88888.00 2015-03-16 23:58:54.412 075 15366.74 54.79 53526.53 88888.00 2015-03-16 23:58:54.912 075 15366.77 54.81 53526.51 88888.00 2015-03-16 23:58:55.412 075 15366.73 54.85 53526.56 88888.00 2015-03-16 23:58:55.912 075 15366.68 54.88 53526.60 88888.00 2015-03-16 23:58:56.412 075 15366.68 54.86 53526.58 88888.00 2015-03-16 23:58:56.912 075 15366.74 54.86 53526.67 88888.00 2015-03-16 23:58:57.412 075 15366.73 54.85 53526.71 88888.00 2015-03-16 23:58:57.912 075 15366.70 54.88 53526.70 88888.00 2015-03-16 23:58:58.412 075 15366.69 54.95 53526.74 88888.00 2015-03-16 23:58:58.912 075 15366.68 54.92 53526.77 88888.00 2015-03-16 23:58:59.412 075 15366.66 54.90 53526.75 88888.00 2015-03-16 23:58:59.912 075 15366.63 54.93 53526.77 88888.00 2015-03-16 23:59:00.412 075 15366.64 54.98 53526.80 88888.00 2015-03-16 23:59:00.912 075 15366.69 54.94 53526.83 88888.00 2015-03-16 23:59:01.412 075 15366.63 54.91 53526.83 88888.00 2015-03-16 23:59:01.912 075 15366.59 54.93 53526.81 88888.00 2015-03-16 23:59:02.412 075 15366.60 54.93 53526.77 88888.00 2015-03-16 23:59:02.912 075 15366.63 54.93 53526.75 88888.00 2015-03-16 23:59:03.412 075 15366.61 54.98 53526.75 88888.00 2015-03-16 23:59:03.912 075 15366.65 54.93 53526.74 88888.00 2015-03-16 23:59:04.412 075 15366.68 54.91 53526.77 88888.00 2015-03-16 23:59:04.912 075 15366.73 54.92 53526.77 88888.00 2015-03-16 23:59:05.412 075 15366.72 54.93 53526.80 88888.00 2015-03-16 23:59:05.912 075 15366.72 54.93 53526.82 88888.00 2015-03-16 23:59:06.412 075 15366.72 54.93 53526.80 88888.00 2015-03-16 23:59:06.912 075 15366.73 54.94 53526.80 88888.00 2015-03-16 23:59:07.413 075 15366.66 54.94 53526.77 88888.00 2015-03-16 23:59:07.913 075 15366.68 54.94 53526.72 88888.00 2015-03-16 23:59:08.413 075 15366.73 54.94 53526.67 88888.00 2015-03-16 23:59:08.913 075 15366.77 54.96 53526.73 88888.00 2015-03-16 23:59:09.413 075 15366.83 54.98 53526.70 88888.00 2015-03-16 23:59:09.913 075 15366.87 54.99 53526.67 88888.00 2015-03-16 23:59:10.413 075 15366.90 55.00 53526.72 88888.00 2015-03-16 23:59:10.913 075 15366.93 55.00 53526.73 88888.00 2015-03-16 23:59:11.413 075 15366.90 54.98 53526.70 88888.00 2015-03-16 23:59:11.913 075 15366.91 55.00 53526.72 88888.00 2015-03-16 23:59:12.413 075 15366.94 55.02 53526.69 88888.00 2015-03-16 23:59:12.913 075 15366.93 55.01 53526.66 88888.00 2015-03-16 23:59:13.413 075 15366.92 54.93 53526.62 88888.00 2015-03-16 23:59:13.913 075 15366.91 54.88 53526.62 88888.00 2015-03-16 23:59:14.413 075 15366.93 54.94 53526.63 88888.00 2015-03-16 23:59:14.913 075 15366.97 54.98 53526.60 88888.00 2015-03-16 23:59:15.413 075 15366.97 54.96 53526.61 88888.00 2015-03-16 23:59:15.913 075 15366.99 54.95 53526.63 88888.00 2015-03-16 23:59:16.413 075 15367.01 55.01 53526.63 88888.00 2015-03-16 23:59:16.913 075 15366.99 55.02 53526.67 88888.00 2015-03-16 23:59:17.413 075 15367.03 55.03 53526.69 88888.00 2015-03-16 23:59:17.913 075 15367.06 55.02 53526.67 88888.00 2015-03-16 23:59:18.413 075 15367.06 55.03 53526.67 88888.00 2015-03-16 23:59:18.913 075 15367.00 55.04 53526.62 88888.00 2015-03-16 23:59:19.413 075 15367.02 55.11 53526.60 88888.00 2015-03-16 23:59:19.913 075 15367.08 55.18 53526.55 88888.00 2015-03-16 23:59:20.413 075 15367.06 55.16 53526.56 88888.00 2015-03-16 23:59:20.913 075 15367.02 55.18 53526.56 88888.00 2015-03-16 23:59:21.413 075 15366.99 55.21 53526.56 88888.00 2015-03-16 23:59:21.913 075 15366.97 55.21 53526.58 88888.00 2015-03-16 23:59:22.413 075 15366.97 55.21 53526.60 88888.00 2015-03-16 23:59:22.913 075 15366.99 55.22 53526.61 88888.00 2015-03-16 23:59:23.413 075 15366.96 55.26 53526.67 88888.00 2015-03-16 23:59:23.913 075 15366.97 55.28 53526.69 88888.00 2015-03-16 23:59:24.413 075 15366.99 55.31 53526.70 88888.00 2015-03-16 23:59:24.913 075 15366.99 55.36 53526.73 88888.00 2015-03-16 23:59:25.413 075 15367.01 55.38 53526.73 88888.00 2015-03-16 23:59:25.913 075 15367.06 55.37 53526.76 88888.00 2015-03-16 23:59:26.413 075 15367.04 55.35 53526.76 88888.00 2015-03-16 23:59:26.913 075 15367.04 55.33 53526.83 88888.00 2015-03-16 23:59:27.413 075 15367.05 55.34 53526.77 88888.00 2015-03-16 23:59:27.913 075 15367.08 55.36 53526.73 88888.00 2015-03-16 23:59:28.413 075 15367.11 55.35 53526.71 88888.00 2015-03-16 23:59:28.913 075 15367.10 55.36 53526.73 88888.00 2015-03-16 23:59:29.413 075 15367.08 55.35 53526.78 88888.00 2015-03-16 23:59:29.913 075 15367.09 55.35 53526.77 88888.00 2015-03-16 23:59:30.413 075 15367.17 55.35 53526.73 88888.00 2015-03-16 23:59:30.913 075 15367.20 55.26 53526.74 88888.00 2015-03-16 23:59:31.413 075 15367.20 55.22 53526.74 88888.00 2015-03-16 23:59:31.913 075 15367.24 55.24 53526.75 88888.00 2015-03-16 23:59:32.413 075 15367.24 55.25 53526.75 88888.00 2015-03-16 23:59:32.913 075 15367.26 55.29 53526.76 88888.00 2015-03-16 23:59:33.413 075 15367.27 55.31 53526.73 88888.00 2015-03-16 23:59:33.913 075 15367.28 55.26 53526.70 88888.00 2015-03-16 23:59:34.413 075 15367.29 55.19 53526.69 88888.00 2015-03-16 23:59:34.913 075 15367.26 55.18 53526.66 88888.00 2015-03-16 23:59:35.413 075 15367.26 55.21 53526.65 88888.00 2015-03-16 23:59:35.913 075 15367.24 55.21 53526.67 88888.00 2015-03-16 23:59:36.413 075 15367.26 55.26 53526.68 88888.00 2015-03-16 23:59:36.913 075 15367.32 55.35 53526.67 88888.00 2015-03-16 23:59:37.413 075 15367.38 55.39 53526.69 88888.00 2015-03-16 23:59:37.913 075 15367.38 55.41 53526.71 88888.00 2015-03-16 23:59:38.413 075 15367.32 55.36 53526.71 88888.00 2015-03-16 23:59:38.913 075 15367.24 55.36 53526.72 88888.00 2015-03-16 23:59:39.413 075 15367.26 55.37 53526.72 88888.00 2015-03-16 23:59:39.913 075 15367.20 55.41 53526.73 88888.00 2015-03-16 23:59:40.413 075 15367.21 55.42 53526.74 88888.00 2015-03-16 23:59:40.913 075 15367.22 55.43 53526.70 88888.00 2015-03-16 23:59:41.413 075 15367.19 55.44 53526.72 88888.00 2015-03-16 23:59:41.913 075 15367.18 55.52 53526.70 88888.00 2015-03-16 23:59:42.413 075 15367.20 55.57 53526.67 88888.00 2015-03-16 23:59:42.913 075 15367.19 55.57 53526.67 88888.00 2015-03-16 23:59:43.413 075 15367.12 55.57 53526.75 88888.00 2015-03-16 23:59:43.913 075 15367.14 55.56 53526.83 88888.00 2015-03-16 23:59:44.413 075 15367.11 55.57 53526.88 88888.00 2015-03-16 23:59:44.913 075 15367.13 55.61 53526.85 88888.00 2015-03-16 23:59:45.413 075 15367.14 55.63 53526.82 88888.00 2015-03-16 23:59:45.913 075 15367.08 55.64 53526.78 88888.00 2015-03-16 23:59:46.413 075 15367.08 55.62 53526.82 88888.00 2015-03-16 23:59:46.913 075 15367.10 55.63 53526.82 88888.00 2015-03-16 23:59:47.413 075 15367.08 55.63 53526.82 88888.00 2015-03-16 23:59:47.913 075 15367.11 55.62 53526.77 88888.00 2015-03-16 23:59:48.413 075 15367.11 55.67 53526.74 88888.00 2015-03-16 23:59:48.913 075 15367.09 55.64 53526.74 88888.00 2015-03-16 23:59:49.413 075 15367.09 55.61 53526.77 88888.00 2015-03-16 23:59:49.913 075 15367.11 55.61 53526.82 88888.00 2015-03-16 23:59:50.413 075 15367.15 55.63 53526.84 88888.00 2015-03-16 23:59:50.913 075 15367.17 55.65 53526.78 88888.00 2015-03-16 23:59:51.413 075 15367.12 55.64 53526.80 88888.00 2015-03-16 23:59:51.913 075 15367.12 55.64 53526.83 88888.00 2015-03-16 23:59:52.413 075 15367.15 55.69 53526.85 88888.00 2015-03-16 23:59:52.913 075 15367.15 55.76 53526.80 88888.00 2015-03-16 23:59:53.413 075 15367.21 55.78 53526.77 88888.00 2015-03-16 23:59:53.913 075 15367.23 55.76 53526.75 88888.00 2015-03-16 23:59:54.413 075 15367.28 55.68 53526.75 88888.00 2015-03-16 23:59:54.913 075 15367.30 55.62 53526.76 88888.00 2015-03-16 23:59:55.413 075 15367.38 55.63 53526.78 88888.00 2015-03-16 23:59:55.913 075 15367.36 55.57 53526.77 88888.00 2015-03-16 23:59:56.413 075 15367.32 55.63 53526.77 88888.00 2015-03-16 23:59:56.913 075 15367.38 55.72 53526.80 88888.00 2015-03-16 23:59:57.413 075 15367.40 55.76 53526.81 88888.00 2015-03-16 23:59:57.913 075 15367.44 55.78 53526.78 88888.00 2015-03-16 23:59:58.413 075 15367.45 55.83 53526.74 88888.00 2015-03-16 23:59:58.913 075 15367.46 55.88 53526.72 88888.00 2015-03-16 23:59:59.413 075 15367.48 55.87 53526.74 88888.00 2015-03-16 23:59:59.913 075 15367.50 55.87 53526.73 88888.00